{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":149658,"rows_kept":149658,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777190414784,205.0,78132.54,0.0,-0.35923,2e-05,30.57749]
[1777190420388,205.0,78133.03,0.0,-0.35922,2e-05,30.57736]
[1777190425424,205.0,78133.89,0.0,-0.3592,2e-05,30.57713]
[1777190430461,205.0,78134.83,0.0,-0.35918,2e-05,30.57688]
[1777190435498,205.0,78121.15,0.0,-0.35948,2e-05,30.57772]
[1777190440536,205.0,78112.69,0.0,-0.35967,2e-05,30.57995]
[1777190445571,45.0,78111.91,0.0,-0.12068,5e-05,16.42138]
[1777190446574,44.96,78077.46,0.0,-0.12235,6e-05,16.57305]
[1777190451579,44.74,78077.57,0.0,-0.12127,6e-05,16.47102]
[1777190456584,44.55,78080.89,0.0,-0.12013,5e-05,16.36169]
[1777190461589,44.38,78081.07,0.0,-0.11924,5e-05,16.27653]
[1777190466594,44.22,78081.01,0.0,-0.11845,5e-05,16.2002]
[1777190472602,44.06,78080.82,0.0,-0.1176,5e-05,16.11837]
[1777190478608,43.91,78081.07,0.0,-0.11683,5e-05,16.04333]
[1777190483613,43.8,78091.74,0.0,-0.11568,5e-05,15.93342]
[1777190488618,43.7,78093.94,0.0,-0.11505,5e-05,15.8719]
[1777190493623,43.61,78094.27,0.0,-0.11455,5e-05,15.82139]
[1777190498628,43.53,78094.5,0.0,-0.11412,5e-05,15.77897]
[1777190503633,43.45,78094.5,0.0,-0.11374,5e-05,15.74157]
[1777190508638,43.39,78094.0,0.0,-0.11342,5e-05,15.71032]
[1777190513643,43.33,78093.96,0.0,-0.11312,5e-05,15.67993]
[1777190518648,43.27,78093.66,0.0,-0.11285,5e-05,15.65377]
[1777190523653,43.22,78097.45,0.0,-0.11239,5e-05,15.60912]
[1777190528658,43.18,78103.38,0.0,-0.11185,5e-05,15.55591]
[1777190533663,43.14,78107.53,0.0,-0.11142,5e-05,15.51411]
[1777190538686,43.1,78101.18,0.0,-0.11158,5e-05,15.52865]
[1777190543691,43.07,78101.02,0.0,-0.11142,5e-05,15.51304]
[1777190548696,43.04,78099.66,0.0,-0.11134,5e-05,15.50525]
[1777190553700,43.02,78099.56,0.0,-0.1112,5e-05,15.48921]
[1777190558705,42.99,78098.19,0.0,-0.11115,5e-05,15.48432]
[1777190563710,42.97,78097.64,0.0,-0.11107,5e-05,15.47649]
[1777190568715,42.95,78097.8,0.0,-0.11097,5e-05,15.46621]
[1777190573720,42.94,78090.93,0.0,-0.11126,5e-05,15.49338]
[1777190578731,42.92,78091.77,0.0,-0.11114,5e-05,15.48152]
[1777190583736,42.91,78090.92,0.0,-0.11112,5e-05,15.47934]
[1777190588741,42.9,78091.01,0.0,-0.11105,5e-05,15.47305]
[1777190593746,42.89,78096.42,0.0,-0.11071,5e-05,15.4398]
[1777190599752,42.88,78096.94,0.0,-0.11063,5e-05,15.43173]
[1777190605735,42.87,78097.38,0.0,-0.11056,5e-05,15.42498]
[1777190611763,42.86,78097.81,0.0,-0.11048,5e-05,15.41574]
[1777190616768,42.86,78097.0,0.0,-0.1105,5e-05,15.41737]
[1777190621773,42.85,78096.32,0.0,-0.11051,5e-05,15.41871]
[1777190626778,42.85,78096.23,0.0,-0.1105,5e-05,15.41738]
[1777190631783,42.85,78092.49,0.0,-0.11069,5e-05,15.43536]
[1777190636788,42.85,78093.08,0.0,-0.11064,5e-05,15.4312]
[1777190641793,42.84,78094.38,0.0,-0.11056,5e-05,15.42364]
[1777190646798,42.84,78098.71,0.0,-0.11033,5e-05,15.40063]
[1777190651804,42.89,78100.05,0.0,-0.11052,5e-05,15.41998]
[1777190656809,42.95,78100.58,0.0,-0.11077,5e-05,15.44513]
[1777190661814,42.99,78101.19,0.0,-0.11097,5e-05,15.46511]
[1777190666819,43.03,78101.43,0.0,-0.11115,5e-05,15.48303]
[1777190671824,43.06,78101.65,0.0,-0.11127,5e-05,15.49453]
[1777190676829,43.09,78101.85,0.0,-0.1114,5e-05,15.50682]
[1777190681834,43.11,78103.65,0.0,-0.11142,5e-05,15.50916]
[1777190687840,43.13,78105.23,0.0,-0.11145,5e-05,15.51311]
[1777190692845,43.14,78106.46,0.0,-0.11145,5e-05,15.51312]
[1777190697850,43.14,78106.65,0.0,-0.11141,5e-05,15.50923]
[1777190702855,43.14,78108.11,0.0,-0.11131,5e-05,15.49985]
[1777190707860,43.13,78112.08,0.0,-0.11109,5e-05,15.4787]
[1777190710204,43.14,78115.99,0.0,-0.11089,5e-05,15.45906]
[1777190710216,43.14,78115.99,0.0,-0.11089,5e-05,15.45906]
[1777190710864,43.14,78124.9,0.0,-0.11042,5e-05,15.41416]
[1777190715869,43.15,78124.45,0.0,-0.1105,5e-05,15.42154]
[1777190720874,43.16,78126.44,0.0,-0.11043,5e-05,15.41564]
[1777190725879,43.16,78127.55,0.0,-0.11042,5e-05,15.41407]
[1777190730884,43.17,78126.96,0.0,-0.11048,5e-05,15.42064]
[1777190735889,43.17,78113.76,0.0,-0.11118,5e-05,15.48644]
[1777190741373,43.17,78113.22,0.0,-0.11119,5e-05,15.48746]
[1777190741895,43.17,78113.41,0.0,-0.11118,5e-05,15.48619]
[1777190743715,43.17,78113.34,0.0,-0.11118,5e-05,15.48632]
[1777190743805,43.17,78113.34,0.0,-0.11118,5e-05,15.48605]
[1777190748585,43.17,78113.38,0.0,-0.11117,5e-05,15.48514]
[1777190748902,43.17,78113.38,0.0,-0.11117,5e-05,15.48478]
[1777190749849,43.17,78113.38,0.0,-0.11117,5e-05,15.48478]
[1777190749903,43.16,78111.0,0.0,-0.11129,5e-05,15.49675]
[1777190754908,43.16,78106.75,0.0,-0.11149,5e-05,15.516]
[1777190758352,43.16,78102.21,0.0,-0.11172,5e-05,15.53767]
[1777190758912,43.15,78100.53,0.0,-0.1118,5e-05,15.54543]
[1777190758921,43.15,78100.53,0.0,-0.1118,5e-05,15.54543]
[1777190759814,43.15,78100.53,0.0,-0.11179,5e-05,15.54449]
[1777190759956,43.15,78100.53,0.0,-0.11179,5e-05,15.54449]
[1777190760822,43.15,78100.53,0.0,-0.11178,5e-05,15.54358]
[1777190765858,43.14,78098.74,0.0,-0.11184,5e-05,15.54907]
[1777190769047,43.14,78098.55,0.0,-0.11184,5e-05,15.54873]
[1777190769885,43.14,78098.55,0.0,-0.11184,5e-05,15.54873]
[1777190771128,43.14,78106.64,0.0,-0.1114,5e-05,15.50688]
[1777190771901,43.14,78106.64,0.0,-0.1114,5e-05,15.50686]
[1777190776933,43.14,78105.7,0.0,-0.11145,5e-05,15.51152]
[1777190782939,43.14,78103.93,0.0,-0.11154,5e-05,15.51999]
[1777190787944,43.14,78102.11,0.0,-0.11163,5e-05,15.52837]
[1777190792949,43.13,78100.88,0.0,-0.11166,5e-05,15.53023]
[1777190794641,43.13,78100.07,0.0,-0.1117,5e-05,15.53415]
[1777190794728,43.13,78100.07,0.0,-0.1117,5e-05,15.53394]
[1777190796281,43.13,78100.14,0.0,-0.11169,5e-05,15.53334]
[1777190796379,43.14,78100.14,0.0,-0.11172,5e-05,15.53589]
[1777190801614,43.16,78100.61,0.0,-0.11181,5e-05,15.54498]
[1777190806963,43.18,78101.45,0.0,-0.11186,5e-05,15.55047]
[1777190812969,43.2,78101.15,0.0,-0.11198,5e-05,15.56158]
[1777190817974,43.21,78100.36,0.0,-0.11208,5e-05,15.57187]
[1777190822979,43.22,78094.63,0.0,-0.11243,5e-05,15.60564]
[1777190827984,43.22,78094.98,0.0,-0.11244,5e-05,15.60644]
[1777190832989,43.23,78094.46,0.0,-0.11249,5e-05,15.61122]
[1777190837994,43.23,78094.16,0.0,-0.11252,5e-05,15.6144]
[1777190842999,43.23,78093.92,0.0,-0.11255,5e-05,15.61682]
[1777190849005,43.24,78093.79,0.0,-0.11257,5e-05,15.61871]
[1777190856492,43.24,78093.89,0.0,-0.11256,5e-05,15.61648]
[1777190862018,43.24,78092.96,0.0,-0.11261,5e-05,15.62204]
[1777190867023,43.24,78092.69,0.0,-0.11263,5e-05,15.62397]
[1777190872028,43.24,78092.62,0.0,-0.11264,5e-05,15.62485]
[1777190877033,43.24,78093.11,0.0,-0.11262,5e-05,15.62298]
[1777190882038,43.25,78093.63,0.0,-0.1126,5e-05,15.62112]
[1777190887043,43.24,78084.52,0.0,-0.11307,5e-05,15.66576]
[1777190892047,43.24,78083.94,0.0,-0.11308,5e-05,15.66665]
[1777190894830,43.24,78084.05,0.0,-0.11307,5e-05,15.6655]
[1777190894879,43.24,78084.05,0.0,-0.11307,5e-05,15.6655]
[1777190894919,43.23,78084.05,0.0,-0.11307,5e-05,15.66521]
[1777190896051,43.23,78069.86,0.0,-0.11383,5e-05,15.73732]
[1777190896238,43.23,78069.86,0.0,-0.11383,5e-05,15.73732]
[1777190896828,43.23,78069.86,0.0,-0.11383,5e-05,15.73732]
[1777190896876,43.23,78069.86,0.0,-0.11381,5e-05,15.73586]
[1777190898044,43.23,78069.86,0.0,-0.11381,5e-05,15.73586]
[1777190898053,43.23,78063.14,0.0,-0.11416,5e-05,15.76898]
[1777190898082,43.23,78063.14,0.0,-0.11416,5e-05,15.76898]
[1777190898275,43.23,78063.14,0.0,-0.11416,5e-05,15.76898]
[1777190898292,43.23,78063.14,0.0,-0.11416,5e-05,15.76898]
[1777190899054,43.22,78064.76,0.0,-0.11406,5e-05,15.75918]
[1777190899242,43.22,78064.76,0.0,-0.11406,5e-05,15.75918]
[1777190899297,43.22,78064.76,0.0,-0.11406,5e-05,15.75918]
[1777190899331,43.22,78064.76,0.0,-0.11406,5e-05,15.75918]
[1777190899365,43.22,78064.76,0.0,-0.11406,5e-05,15.75918]
[1777190899493,43.22,78064.76,0.0,-0.11406,5e-05,15.75918]
[1777190899528,43.22,78064.76,0.0,-0.11406,5e-05,15.75918]
[1777190900055,43.22,78065.86,0.0,-0.11399,5e-05,15.75222]
[1777190900417,43.22,78065.86,0.0,-0.11399,5e-05,15.75222]
[1777190900453,43.22,78065.86,0.0,-0.11399,5e-05,15.75222]
[1777190900753,43.22,78065.86,0.0,-0.11399,5e-05,15.75222]
[1777190900779,43.22,78065.86,0.0,-0.11399,5e-05,15.75222]
[1777190900833,43.22,78065.86,0.0,-0.11398,5e-05,15.75159]
[1777190901635,43.22,78065.86,0.0,-0.11398,5e-05,15.75159]
[1777190901676,43.22,78065.86,0.0,-0.11398,5e-05,15.75159]
[1777190902034,43.22,78065.86,0.0,-0.11398,5e-05,15.75159]
[1777190902057,43.22,78075.32,0.0,-0.11346,5e-05,15.7022]
[1777190902062,43.22,78075.32,0.0,-0.11346,5e-05,15.7022]
[1777190903058,43.22,78076.02,0.0,-0.11342,5e-05,15.69829]
[1777190903065,43.22,78076.02,0.0,-0.11342,5e-05,15.69829]
[1777190903077,43.22,78076.02,0.0,-0.11342,5e-05,15.69829]
[1777190903252,43.22,78076.02,0.0,-0.11342,5e-05,15.69829]
[1777190903283,43.22,78076.02,0.0,-0.11342,5e-05,15.69829]
[1777190904059,43.22,78077.07,0.0,-0.11336,5e-05,15.69268]
[1777190909064,43.21,78065.08,0.0,-0.11399,5e-05,15.75217]
[1777190914069,43.21,78061.71,0.0,-0.11411,5e-05,15.76232]
[1777190919074,43.2,78066.43,0.0,-0.11383,5e-05,15.73542]
[1777190924080,43.2,78069.42,0.0,-0.11366,5e-05,15.71901]
[1777190930007,43.2,78071.55,0.0,-0.11355,5e-05,15.70869]
[1777190935038,43.2,78071.22,0.0,-0.11357,5e-05,15.711]
[1777190940073,43.2,78071.62,0.0,-0.11356,5e-05,15.7097]
[1777190945100,43.2,78070.96,0.0,-0.1136,5e-05,15.71327]
[1777190950105,43.2,78070.17,0.0,-0.11364,5e-05,15.71742]
[1777190955110,43.2,78073.02,0.0,-0.1135,5e-05,15.7037]
[1777190961116,43.21,78074.38,0.0,-0.11344,5e-05,15.69845]
[1777190966121,43.21,78074.03,0.0,-0.11347,5e-05,15.70153]
[1777190972845,43.21,78074.11,0.0,-0.11346,5e-05,15.69931]
[1777190978133,43.22,78074.05,0.0,-0.11348,5e-05,15.70069]
[1777190984141,43.22,78072.77,0.0,-0.11356,5e-05,15.70826]
[1777190989146,43.22,78072.68,0.0,-0.11357,5e-05,15.70924]
[1777190994151,43.22,78072.27,0.0,-0.11359,5e-05,15.71177]
[1777191000156,43.22,78072.78,0.0,-0.11357,5e-05,15.70962]
[1777191006162,43.22,78072.71,0.0,-0.11358,5e-05,15.71063]
[1777191011166,43.22,78072.74,0.0,-0.11358,5e-05,15.71106]
[1777191016171,43.22,78072.27,0.0,-0.11361,5e-05,15.7138]
[1777191022177,43.22,78072.28,0.0,-0.11362,5e-05,15.71422]
[1777191027183,43.23,78071.52,0.0,-0.11366,5e-05,15.7185]
[1777191032188,43.23,78071.06,0.0,-0.11367,5e-05,15.71767]
[1777191037193,43.23,78070.94,0.0,-0.11368,5e-05,15.71862]
[1777191042198,43.23,78069.91,0.0,-0.11374,5e-05,15.72414]
[1777191047203,43.23,78069.69,0.0,-0.11375,5e-05,15.72538]
[1777191052208,43.23,78043.62,0.0,-0.1152,6e-05,15.86297]
[1777191057213,43.24,78047.96,0.0,-0.115,5e-05,15.84343]
[1777191062218,43.24,78052.62,0.0,-0.11477,5e-05,15.82248]
[1777191067223,43.25,78049.29,0.0,-0.11499,5e-05,15.84267]
[1777191072228,43.25,78051.73,0.0,-0.11488,5e-05,15.83278]
[1777191078234,43.26,78051.28,0.0,-0.11494,5e-05,15.83823]
[1777191083239,43.27,78052.03,0.0,-0.11492,5e-05,15.83672]
[1777191088244,43.27,78050.64,0.0,-0.11501,5e-05,15.84585]
[1777191093249,43.27,78046.49,0.0,-0.11523,6e-05,15.86443]
[1777191099192,43.27,78046.01,0.0,-0.11525,6e-05,15.86683]
[1777191104227,43.27,78046.55,0.0,-0.11523,6e-05,15.86438]
[1777191109262,43.27,78048.14,0.0,-0.11515,6e-05,15.85722]
[1777191115278,43.28,78057.09,0.0,-0.1147,5e-05,15.8152]
[1777191120283,43.29,78057.61,0.0,-0.11471,5e-05,15.81623]
[1777191125288,43.29,78057.17,0.0,-0.11477,5e-05,15.82162]
[1777191131294,43.3,78057.33,0.0,-0.11479,5e-05,15.82383]
[1777191136299,43.3,78056.25,0.0,-0.11487,5e-05,15.83133]
[1777191141304,43.31,78057.25,0.0,-0.11483,5e-05,15.82796]
[1777191146309,43.31,78057.91,0.0,-0.11482,5e-05,15.82639]
[1777191152564,43.32,78057.59,0.0,-0.11483,5e-05,15.82665]
[1777191158321,43.32,78055.49,0.0,-0.11496,5e-05,15.83883]
[1777191163326,43.32,78053.51,0.0,-0.11507,5e-05,15.8493]
[1777191168331,43.32,78054.13,0.0,-0.11504,5e-05,15.84633]
[1777191173336,43.32,78054.65,0.0,-0.11502,5e-05,15.84396]
[1777191178341,43.32,78056.66,0.0,-0.11491,5e-05,15.8345]
[1777191183346,43.32,78056.79,0.0,-0.11492,5e-05,15.83541]
[1777191188351,43.32,78056.43,0.0,-0.11494,5e-05,15.83684]
[1777191193356,43.31,78057.18,0.0,-0.11481,5e-05,15.82469]
[1777191198361,43.29,78057.11,0.0,-0.11475,5e-05,15.81846]
[1777191203366,43.28,78058.32,0.0,-0.11463,5e-05,15.80709]
[1777191209372,43.28,78059.45,0.0,-0.11453,5e-05,15.79703]
[1777191214377,43.27,78059.5,0.0,-0.11448,5e-05,15.79097]
[1777191220383,43.27,78058.53,0.0,-0.1145,5e-05,15.79319]
[1777191225388,43.26,78056.85,0.0,-0.11457,5e-05,15.79983]
[1777191230393,43.26,78058.49,0.0,-0.11447,5e-05,15.78977]
[1777191235398,43.26,78058.32,0.0,-0.11447,5e-05,15.78989]
[1777191240403,43.26,78061.17,0.0,-0.11431,5e-05,15.77511]
[1777191245408,43.26,78065.59,0.0,-0.11408,5e-05,15.75335]
[1777191250413,43.26,78065.02,0.0,-0.11413,5e-05,15.75813]
[1777191256419,43.27,78064.82,0.0,-0.11416,5e-05,15.76092]
[1777191261424,43.27,78065.0,0.0,-0.11417,5e-05,15.76128]
[1777191266429,43.27,78064.83,0.0,-0.11419,5e-05,15.76335]
[1777191271434,43.27,78064.61,0.0,-0.11419,5e-05,15.7622]
[1777191277437,43.28,78064.37,0.0,-0.11421,5e-05,15.76464]
[1777191282445,43.28,78065.2,0.0,-0.11418,5e-05,15.76171]
[1777191287450,43.3,78066.17,0.0,-0.11427,5e-05,15.77033]
[1777191292455,43.33,78064.89,0.0,-0.11445,5e-05,15.788]
[1777191297460,43.34,78065.41,0.0,-0.11452,5e-05,15.79459]
[1777191302465,43.36,78065.89,0.0,-0.11457,5e-05,15.79992]
[1777191308049,43.37,78066.13,0.0,-0.11463,5e-05,15.80529]
[1777191313479,43.38,78063.8,0.0,-0.11481,5e-05,15.82308]
[1777191321079,43.39,78063.85,0.0,-0.11483,5e-05,15.82444]
[1777191326492,43.4,78070.09,0.0,-0.11457,5e-05,15.80033]
[1777191331497,43.41,78069.91,0.0,-0.1146,5e-05,15.80221]
[1777191336502,43.42,78070.65,0.0,-0.1146,5e-05,15.80236]
[1777191343509,43.43,78070.47,0.0,-0.11465,5e-05,15.80769]
[1777191348513,43.44,78073.11,0.0,-0.11454,5e-05,15.79736]
[1777191353518,43.44,78075.78,0.0,-0.11444,5e-05,15.78721]
[1777191359524,43.45,78076.07,0.0,-0.11446,5e-05,15.78967]
[1777191365530,43.46,78073.85,0.0,-0.11461,5e-05,15.80383]
[1777191370535,43.46,78071.54,0.0,-0.11475,5e-05,15.8168]
[1777191376541,43.46,78072.16,0.0,-0.11472,5e-05,15.81416]
[1777191381546,43.46,78070.31,0.0,-0.11482,5e-05,15.82413]
[1777191386551,43.46,78067.2,0.0,-0.11499,5e-05,15.83956]
[1777191391556,43.46,78065.88,0.0,-0.11502,5e-05,15.84155]
[1777191396561,43.45,78066.57,0.0,-0.11497,5e-05,15.83683]
[1777191401566,43.45,78067.43,0.0,-0.11492,5e-05,15.83177]
[1777191406571,43.45,78065.72,0.0,-0.11501,5e-05,15.83984]
[1777191411576,43.45,78065.79,0.0,-0.11499,5e-05,15.83863]
[1777191415580,43.44,78050.26,0.0,-0.11581,6e-05,15.91569]
[1777191421586,43.43,78050.74,0.0,-0.11573,6e-05,15.90708]
[1777191426591,43.42,78051.57,0.0,-0.11564,6e-05,15.899]
[1777191432539,43.41,78049.57,0.0,-0.11571,6e-05,15.90523]
[1777191437573,43.41,78045.22,0.0,-0.1159,6e-05,15.92347]
[1777191442607,43.4,78051.11,0.0,-0.11555,6e-05,15.89041]
[1777191447614,43.4,78051.52,0.0,-0.11552,5e-05,15.88719]
[1777191452619,43.4,78052.38,0.0,-0.11545,5e-05,15.87874]
[1777191457624,43.4,78052.69,0.0,-0.11543,5e-05,15.8768]
[1777191462629,43.39,78049.26,0.0,-0.1156,6e-05,15.89352]
[1777191467634,43.39,78047.24,0.0,-0.1157,6e-05,15.90225]
[1777191473640,43.39,78043.93,0.0,-0.11585,6e-05,15.91645]
[1777191478645,43.38,78042.57,0.0,-0.1159,6e-05,15.92133]
[1777191483650,43.38,78041.6,0.0,-0.11593,6e-05,15.9239]
[1777191488655,43.37,78041.56,0.0,-0.11591,6e-05,15.92202]
[1777191493660,43.37,78037.94,0.0,-0.11609,6e-05,15.93855]
[1777191498665,43.36,78038.37,0.0,-0.11604,6e-05,15.93391]
[1777191503670,43.36,78038.27,0.0,-0.11603,6e-05,15.93288]
[1777191509154,43.36,78037.39,0.0,-0.11606,6e-05,15.93536]
[1777191509182,43.36,78037.39,0.0,-0.11606,6e-05,15.93536]
[1777191509283,43.36,78037.39,0.0,-0.11605,6e-05,15.93499]
[1777191514681,43.39,78036.39,0.0,-0.11625,6e-05,15.95223]
[1777191519057,43.42,78036.13,0.0,-0.11642,6e-05,15.96929]
[1777191519087,43.42,78036.13,0.0,-0.11642,6e-05,15.96929]
[1777191519306,43.42,78036.13,0.0,-0.11646,6e-05,15.97283]
[1777191525184,43.46,78036.0,0.0,-0.11666,6e-05,15.99198]
[1777191530697,43.49,78037.71,0.0,-0.11669,6e-05,15.99571]
[1777191535702,43.51,78039.58,0.0,-0.1167,6e-05,15.99707]
[1777191540707,43.5,78041.01,0.0,-0.1166,6e-05,15.98754]
[1777191542681,43.5,78041.2,0.0,-0.11659,6e-05,15.98624]
[1777191542691,43.5,78041.2,0.0,-0.11659,6e-05,15.98624]
[1777191542709,43.5,78041.39,0.0,-0.11657,6e-05,15.98489]
[1777191547714,43.5,78046.53,0.0,-0.11629,6e-05,15.95841]
[1777191552720,43.5,78046.95,0.0,-0.11627,6e-05,15.95677]
[1777191557730,43.5,78045.37,0.0,-0.11636,6e-05,15.96502]
[1777191562735,43.5,78042.87,0.0,-0.11649,6e-05,15.97738]
[1777191567740,43.5,78041.85,0.0,-0.11653,6e-05,15.98137]
[1777191573746,43.5,78042.06,0.0,-0.11649,6e-05,15.97565]
[1777191578751,43.5,78041.95,0.0,-0.11649,6e-05,15.97549]
[1777191583756,43.49,78041.32,0.0,-0.11652,6e-05,15.978]
[1777191588761,43.49,78038.56,0.0,-0.11666,6e-05,15.99112]
[1777191594767,43.49,78038.53,0.0,-0.11664,6e-05,15.98931]
[1777191600710,43.48,78038.25,0.0,-0.11664,6e-05,15.98908]
[1777191604470,43.48,78038.74,0.0,-0.1166,6e-05,15.98595]
[1777191604559,43.48,78038.74,0.0,-0.1166,6e-05,15.98595]
[1777191604777,43.48,78040.32,0.0,-0.11651,6e-05,15.97769]
[1777191610780,43.48,78041.1,0.0,-0.11647,6e-05,15.97349]
[1777191615788,43.48,78041.35,0.0,-0.11645,6e-05,15.97202]
[1777191620794,43.48,78042.83,0.0,-0.11637,6e-05,15.96447]
[1777191623020,43.48,78042.78,0.0,-0.11638,6e-05,15.96523]
[1777191623055,43.48,78042.78,0.0,-0.11638,6e-05,15.96523]
[1777191623797,43.48,78042.46,0.0,-0.1164,6e-05,15.96708]
[1777191624182,43.48,78042.46,0.0,-0.1164,6e-05,15.96708]
[1777191624273,43.48,78042.46,0.0,-0.1164,6e-05,15.96726]
[1777191629803,43.49,78042.27,0.0,-0.11642,6e-05,15.96885]
[1777191634808,43.49,78042.12,0.0,-0.11641,6e-05,15.96668]
[1777191639253,43.49,78041.98,0.0,-0.11642,6e-05,15.96771]
[1777191639293,43.49,78041.98,0.0,-0.11642,6e-05,15.96771]
[1777191639346,43.49,78041.98,0.0,-0.11642,6e-05,15.96767]
[1777191640361,43.49,78041.98,0.0,-0.11642,6e-05,15.96767]
[1777191640462,43.49,78041.98,0.0,-0.11642,6e-05,15.96759]
[1777191646819,43.49,78040.05,0.0,-0.11652,6e-05,15.97696]
[1777191651478,43.48,78039.2,0.0,-0.11656,6e-05,15.98083]
[1777191651518,43.48,78039.2,0.0,-0.11656,6e-05,15.98068]
[1777191652453,43.48,78039.2,0.0,-0.11656,6e-05,15.98068]
[1777191653604,43.48,78039.2,0.0,-0.11656,6e-05,15.98051]
[1777191653696,43.48,78039.2,0.0,-0.11656,6e-05,15.98013]
[1777191658844,43.48,78035.48,0.0,-0.11674,6e-05,15.99738]
[1777191663848,43.48,78036.1,0.0,-0.11669,6e-05,15.99255]
[1777191668853,43.47,78036.32,0.0,-0.11667,6e-05,15.9902]
[1777191674859,43.47,78036.13,0.0,-0.11666,6e-05,15.98992]
[1777191679864,43.47,78036.44,0.0,-0.11664,6e-05,15.9874]
[1777191686306,43.47,78036.5,0.0,-0.11662,6e-05,15.98605]
[1777191688975,43.47,78036.72,0.0,-0.11661,6e-05,15.98464]
[1777191689036,43.47,78036.72,0.0,-0.11661,6e-05,15.98464]
[1777191689327,43.47,78036.72,0.0,-0.1166,6e-05,15.98406]
[1777191690080,43.47,78036.72,0.0,-0.1166,6e-05,15.98406]
[1777191690875,43.46,78036.75,0.0,-0.11659,6e-05,15.98334]
[1777191695880,43.46,78036.77,0.0,-0.11655,6e-05,15.97747]
[1777191700885,43.46,78037.36,0.0,-0.1165,6e-05,15.97257]
[1777191706447,43.45,78037.08,0.0,-0.11649,6e-05,15.97206]
[1777191711896,43.45,78036.45,0.0,-0.11651,6e-05,15.97369]
[1777191718124,43.45,78036.44,0.0,-0.11649,6e-05,15.97198]
[1777191723908,43.44,78035.78,0.0,-0.11651,6e-05,15.97377]
[1777191725223,43.44,78035.52,0.0,-0.11652,6e-05,15.97484]
[1777191725910,43.44,78034.88,0.0,-0.11656,6e-05,15.97779]
[1777191726410,43.44,78034.88,0.0,-0.11656,6e-05,15.97779]
[1777191726452,43.44,78034.88,0.0,-0.11656,6e-05,15.97779]
[1777191726480,43.44,78034.88,0.0,-0.11656,6e-05,15.97779]
[1777191726552,43.44,78034.88,0.0,-0.11655,6e-05,15.97743]
[1777191727608,43.44,78034.88,0.0,-0.11655,6e-05,15.97743]
[1777191727641,43.44,78034.88,0.0,-0.11655,6e-05,15.97743]
[1777191727671,43.44,78034.88,0.0,-0.11655,6e-05,15.97743]
[1777191727701,43.44,78034.88,0.0,-0.11655,6e-05,15.97743]
[1777191727772,43.44,78034.88,0.0,-0.11655,6e-05,15.97709]
[1777191728783,43.44,78034.88,0.0,-0.11655,6e-05,15.97709]
[1777191728806,43.44,78034.88,0.0,-0.11655,6e-05,15.97709]
[1777191728868,43.44,78034.88,0.0,-0.11655,6e-05,15.97675]
[1777191728951,43.44,78034.88,0.0,-0.11655,6e-05,15.97675]
[1777191728985,43.44,78034.88,0.0,-0.11655,6e-05,15.97675]
[1777191729914,43.44,78034.42,0.0,-0.11657,6e-05,15.97879]
[1777191729959,43.44,78034.42,0.0,-0.11657,6e-05,15.97879]
[1777191729979,43.44,78034.42,0.0,-0.11657,6e-05,15.97879]
[1777191730127,43.44,78034.42,0.0,-0.11657,6e-05,15.97879]
[1777191730157,43.44,78034.42,0.0,-0.11657,6e-05,15.97879]
[1777191730915,43.44,78033.75,0.0,-0.1166,6e-05,15.9819]
[1777191731177,43.44,78033.75,0.0,-0.1166,6e-05,15.9819]
[1777191731197,43.44,78033.75,0.0,-0.1166,6e-05,15.9819]
[1777191731916,43.44,78034.03,0.0,-0.11658,6e-05,15.98007]
[1777191732353,43.44,78034.03,0.0,-0.11658,6e-05,15.98007]
[1777191732368,43.44,78034.03,0.0,-0.11658,6e-05,15.98007]
[1777191732917,43.44,78033.6,0.0,-0.1166,6e-05,15.98195]
[1777191733802,43.44,78033.6,0.0,-0.1166,6e-05,15.98195]
[1777191733832,43.44,78033.6,0.0,-0.1166,6e-05,15.98195]
[1777191733918,43.43,78027.55,0.0,-0.11693,6e-05,16.0124]
[1777191739924,43.42,78020.72,0.0,-0.11724,6e-05,16.04088]
[1777191744180,43.41,78020.21,0.0,-0.11722,6e-05,16.0394]
[1777191744207,43.41,78020.21,0.0,-0.11722,6e-05,16.0394]
[1777191744929,43.41,78020.85,0.0,-0.11718,6e-05,16.03516]
[1777191750935,43.41,78030.54,0.0,-0.11666,6e-05,15.98683]
[1777191755940,43.43,78033.46,0.0,-0.11657,6e-05,15.97725]
[1777191760945,43.43,78032.54,0.0,-0.11662,6e-05,15.98212]
[1777191766870,43.43,78029.21,0.0,-0.11679,6e-05,15.99821]
[1777191771905,43.43,78028.38,0.0,-0.11682,6e-05,16.00094]
[1777191776962,43.42,78028.2,0.0,-0.11682,6e-05,16.00036]
[1777191781968,43.42,78028.13,0.0,-0.11681,6e-05,15.99938]
[1777191786973,43.42,78028.02,0.0,-0.1168,6e-05,15.99852]
[1777191791978,43.41,78020.77,0.0,-0.11717,6e-05,16.03279]
[1777191796983,43.4,78019.57,0.0,-0.1172,6e-05,16.03538]
[1777191802989,43.39,78017.7,0.0,-0.11725,6e-05,16.04038]
[1777191807994,43.39,78018.42,0.0,-0.11718,6e-05,16.03323]
[1777191814000,43.38,78020.15,0.0,-0.11704,6e-05,16.01872]
[1777191822008,43.38,78020.43,0.0,-0.117,6e-05,16.01484]
[1777191822800,43.38,78020.43,0.0,-0.117,6e-05,16.01484]
[1777191822830,43.38,78020.43,0.0,-0.117,6e-05,16.01484]
[1777191822944,43.38,78020.43,0.0,-0.117,6e-05,16.01542]
[1777191824012,43.38,78033.98,0.0,-0.11626,6e-05,15.94585]
[1777191830019,43.39,78035.97,0.0,-0.11619,6e-05,15.93945]
[1777191835024,43.39,78036.32,0.0,-0.11619,6e-05,15.94011]
[1777191842399,43.4,78037.24,0.0,-0.11617,6e-05,15.93818]
[1777191847537,43.4,78033.39,0.0,-0.11639,6e-05,15.9586]
[1777191853042,43.4,78033.04,0.0,-0.1164,6e-05,15.95984]
[1777191858047,43.38,78033.39,0.0,-0.11626,6e-05,15.94601]
[1777191863051,43.35,78034.57,0.0,-0.11609,6e-05,15.92947]
[1777191869057,43.34,78035.18,0.0,-0.11599,6e-05,15.91961]
[1777191872575,43.34,78035.4,0.0,-0.11596,6e-05,15.91555]
[1777191872583,43.34,78035.4,0.0,-0.11596,6e-05,15.91555]
[1777191872676,43.34,78035.4,0.0,-0.11596,6e-05,15.91571]
[1777191878066,43.34,78035.74,0.0,-0.11595,6e-05,15.91438]
[1777191883071,43.34,78036.08,0.0,-0.11592,6e-05,15.91237]
[1777191888076,43.34,78035.98,0.0,-0.11591,6e-05,15.91052]
[1777191893081,43.33,78036.42,0.0,-0.11585,6e-05,15.90569]
[1777191899087,43.34,78036.52,0.0,-0.11587,6e-05,15.90754]
[1777191903091,43.34,78050.67,0.0,-0.11508,5e-05,15.83295]
[1777191908096,43.34,78056.52,0.0,-0.1148,5e-05,15.8065]
[1777191913121,43.34,78056.29,0.0,-0.11478,5e-05,15.8048]
[1777191919107,43.33,78055.51,0.0,-0.11479,5e-05,15.80543]
[1777191926992,43.32,78055.41,0.0,-0.11475,5e-05,15.80204]
[1777191932032,43.32,78054.5,0.0,-0.11476,5e-05,15.80107]
[1777191937069,43.31,78054.25,0.0,-0.11475,5e-05,15.80025]
[1777191942103,43.31,78053.22,0.0,-0.11479,5e-05,15.80332]
[1777191947137,43.31,78053.16,0.0,-0.11477,5e-05,15.80166]
[1777191952144,43.3,78049.0,0.0,-0.11497,5e-05,15.82024]
[1777191958150,43.29,78050.39,0.0,-0.11486,5e-05,15.80993]
[1777191964156,43.29,78052.22,0.0,-0.11474,5e-05,15.79827]
[1777191969885,43.29,78054.45,0.0,-0.1146,5e-05,15.78578]
[1777191976341,43.29,78054.46,0.0,-0.1146,5e-05,15.78485]
[1777191982174,43.28,78056.01,0.0,-0.11451,5e-05,15.77632]
[1777191987179,43.28,78056.49,0.0,-0.11448,5e-05,15.7736]
[1777191994186,43.28,78056.9,0.0,-0.11443,5e-05,15.76773]
[1777191999191,43.28,78056.58,0.0,-0.11444,5e-05,15.76914]
[1777192005198,43.28,78055.23,0.0,-0.11451,5e-05,15.7753]
[1777192011588,43.28,78054.93,0.0,-0.11451,5e-05,15.77535]
[1777192017209,43.28,78054.79,0.0,-0.1145,5e-05,15.77467]
[1777192022214,43.27,78054.14,0.0,-0.11453,5e-05,15.77679]
[1777192028220,43.27,78052.88,0.0,-0.11458,5e-05,15.78153]
[1777192033225,43.27,78052.62,0.0,-0.11458,5e-05,15.78126]
[1777192038230,43.26,78053.18,0.0,-0.11453,5e-05,15.77683]
[1777192044236,43.26,78054.51,0.0,-0.11444,5e-05,15.76829]
[1777192049241,43.26,78056.74,0.0,-0.1143,5e-05,15.7547]
[1777192055247,43.25,78059.14,0.0,-0.11414,5e-05,15.73813]
[1777192060874,43.25,78059.63,0.0,-0.11411,5e-05,15.73528]
[1777192066280,43.25,78058.96,0.0,-0.11414,5e-05,15.73827]
[1777192072286,43.25,78057.97,0.0,-0.11418,5e-05,15.74238]
[1777192077291,43.25,78063.52,0.0,-0.11389,5e-05,15.71423]
[1777192083297,43.25,78063.81,0.0,-0.11388,5e-05,15.71351]
[1777192088302,43.26,78069.66,0.0,-0.11357,5e-05,15.68456]
[1777192093307,43.26,78071.19,0.0,-0.11351,5e-05,15.67843]
[1777192098312,43.26,78073.18,0.0,-0.11342,5e-05,15.67042]
[1777192103317,43.27,78074.52,0.0,-0.11337,5e-05,15.66577]
[1777192109272,43.27,78074.22,0.0,-0.11341,5e-05,15.66942]
[1777192114328,43.28,78078.91,0.0,-0.11316,5e-05,15.64461]
[1777192119333,43.28,78079.66,0.0,-0.11314,5e-05,15.64305]
[1777192125339,43.29,78080.3,0.0,-0.11317,5e-05,15.64607]
[1777192131013,43.3,78080.78,0.0,-0.1132,5e-05,15.6487]
[1777192136350,43.31,78086.06,0.0,-0.11295,5e-05,15.6256]
[1777192142356,43.32,78087.1,0.0,-0.11295,5e-05,15.62553]
[1777192147361,43.33,78082.41,0.0,-0.11323,5e-05,15.65244]
[1777192152365,43.33,78081.83,0.0,-0.11328,5e-05,15.65649]
[1777192158371,43.33,78080.89,0.0,-0.11331,5e-05,15.66007]
[1777192163376,43.33,78080.07,0.0,-0.11334,5e-05,15.66279]
[1777192168381,43.32,78077.68,0.0,-0.11345,5e-05,15.67313]
[1777192173386,43.32,78077.51,0.0,-0.11342,5e-05,15.66867]
[1777192178391,43.31,78078.11,0.0,-0.11337,5e-05,15.66363]
[1777192183396,43.31,78078.87,0.0,-0.11331,5e-05,15.65792]
[1777192188402,43.3,78078.98,0.0,-0.11328,5e-05,15.65487]
[1777192198412,43.3,78079.05,0.0,-0.11323,5e-05,15.65033]
[1777192203416,43.3,78078.72,0.0,-0.11325,5e-05,15.65189]
[1777192208421,43.3,78078.71,0.0,-0.11325,5e-05,15.65166]
[1777192213426,43.29,78066.1,0.0,-0.11391,5e-05,15.71433]
[1777192218431,43.28,78061.0,0.0,-0.11415,5e-05,15.73677]
[1777192223437,43.27,78055.7,0.0,-0.11439,5e-05,15.75942]
[1777192228442,43.26,78052.84,0.0,-0.11449,5e-05,15.76859]
[1777192232531,43.25,78052.08,0.0,-0.11447,5e-05,15.76483]
[1777192232549,43.25,78052.08,0.0,-0.11447,5e-05,15.76483]
[1777192233447,43.25,78056.17,0.0,-0.11423,5e-05,15.74289]
[1777192233522,43.25,78056.17,0.0,-0.11423,5e-05,15.74289]
[1777192233555,43.25,78056.17,0.0,-0.11423,5e-05,15.74289]
[1777192234448,43.25,78063.61,0.0,-0.11383,5e-05,15.7043]
[1777192239453,43.25,78069.29,0.0,-0.11351,5e-05,15.67444]
[1777192244458,43.25,78070.73,0.0,-0.11343,5e-05,15.66679]
[1777192249806,43.25,78069.88,0.0,-0.11347,5e-05,15.6709]
[1777192254915,43.25,78070.19,0.0,-0.11345,5e-05,15.6689]
[1777192260474,43.25,78070.32,0.0,-0.11344,5e-05,15.66752]
[1777192265479,43.25,78070.15,0.0,-0.11344,5e-05,15.66727]
[1777192270484,43.25,78071.02,0.0,-0.1134,5e-05,15.66386]
[1777192277459,43.25,78069.66,0.0,-0.11348,5e-05,15.67189]
[1777192282497,43.25,78069.3,0.0,-0.11349,5e-05,15.67274]
[1777192287503,43.25,78073.82,0.0,-0.11324,5e-05,15.64912]
[1777192292633,43.25,78074.64,0.0,-0.11318,5e-05,15.64145]
[1777192298514,43.25,78080.14,0.0,-0.11287,5e-05,15.61183]
[1777192303519,43.24,78083.13,0.0,-0.11269,5e-05,15.59528]
[1777192310526,43.23,78088.25,0.0,-0.11232,5e-05,15.55971]
[1777192315531,43.22,78088.63,0.0,-0.11225,5e-05,15.55262]
[1777192320536,43.21,78088.61,0.0,-0.11221,5e-05,15.54858]
[1777192322012,43.21,78088.61,0.0,-0.1122,5e-05,15.5478]
[1777192322050,43.21,78088.61,0.0,-0.1122,5e-05,15.5478]
[1777192322114,43.2,78088.61,0.0,-0.1122,5e-05,15.54703]
[1777192327543,43.19,78088.16,0.0,-0.11216,5e-05,15.54368]
[1777192334146,43.18,78089.47,0.0,-0.11204,5e-05,15.53219]
[1777192340556,43.21,78094.12,0.0,-0.11194,5e-05,15.52236]
[1777192346562,43.23,78101.85,0.0,-0.11163,5e-05,15.49402]
[1777192351567,43.25,78104.95,0.0,-0.11155,5e-05,15.48473]
[1777192357573,43.27,78104.45,0.0,-0.11167,5e-05,15.4972]
[1777192363579,43.29,78103.99,0.0,-0.11177,5e-05,15.50705]
[1777192368584,43.3,78103.75,0.0,-0.11183,5e-05,15.51293]
[1777192373589,43.3,78105.56,0.0,-0.11178,5e-05,15.50741]
[1777192380596,43.31,78105.26,0.0,-0.11184,5e-05,15.51351]
[1777192385601,43.32,78104.88,0.0,-0.11188,5e-05,15.51757]
[1777192390606,43.32,78104.98,0.0,-0.11189,5e-05,15.51866]
[1777192395611,43.32,78104.38,0.0,-0.11193,5e-05,15.52279]
[1777192400616,43.32,78104.62,0.0,-0.11193,5e-05,15.52226]
[1777192405621,43.32,78104.52,0.0,-0.11194,5e-05,15.52321]
[1777192410626,43.32,78104.66,0.0,-0.11193,5e-05,15.52262]
[1777192415631,43.31,78103.41,0.0,-0.11188,5e-05,15.51584]
[1777192420636,43.29,78103.79,0.0,-0.11178,5e-05,15.50598]
[1777192422687,43.28,78103.83,0.0,-0.11174,5e-05,15.50193]
[1777192422710,43.28,78103.83,0.0,-0.11174,5e-05,15.50193]
[1777192423079,43.28,78103.83,0.0,-0.11172,5e-05,15.50012]
[1777192429645,43.26,78103.86,0.0,-0.1116,5e-05,15.4879]
[1777192435651,43.24,78103.93,0.0,-0.11149,5e-05,15.47744]
[1777192441606,43.22,78103.91,0.0,-0.11141,5e-05,15.46936]
[1777192446639,43.22,78103.76,0.0,-0.11143,5e-05,15.47108]
[1777192453290,43.21,78104.02,0.0,-0.11133,5e-05,15.46161]
[1777192458673,43.22,78104.96,0.0,-0.11138,5e-05,15.46656]
[1777192462649,43.23,78104.96,0.0,-0.11143,5e-05,15.47153]
[1777192462662,43.23,78104.96,0.0,-0.11143,5e-05,15.47153]
[1777192462675,43.24,78104.96,0.0,-0.11144,5e-05,15.47305]
[1777192467682,43.25,78113.01,0.0,-0.11106,5e-05,15.43612]
[1777192472687,43.24,78114.48,0.0,-0.11091,5e-05,15.42026]
[1777192477692,43.23,78115.5,0.0,-0.11081,5e-05,15.41081]
[1777192482697,43.22,78117.11,0.0,-0.11069,5e-05,15.3994]
[1777192487702,43.22,78117.27,0.0,-0.11066,5e-05,15.39618]
[1777192493579,43.21,78117.73,0.0,-0.11061,5e-05,15.39143]
[1777192498713,43.21,78118.12,0.0,-0.11058,5e-05,15.38782]
[1777192504719,43.21,78118.91,0.0,-0.11052,5e-05,15.3822]
[1777192510725,43.21,78130.03,0.0,-0.10992,5e-05,15.32464]
[1777192515730,43.21,78131.59,0.0,-0.10987,5e-05,15.3202]
[1777192521422,43.22,78133.05,0.0,-0.10983,5e-05,15.31577]
[1777192526741,43.23,78134.35,0.0,-0.10979,5e-05,15.31299]
[1777192531746,43.23,78132.41,0.0,-0.10989,5e-05,15.32124]
[1777192536751,43.23,78129.17,0.0,-0.11007,5e-05,15.33823]
[1777192541756,43.23,78128.8,0.0,-0.11009,5e-05,15.34027]
[1777192546761,43.23,78129.09,0.0,-0.11007,5e-05,15.33862]
[1777192551766,43.23,78129.66,0.0,-0.11004,5e-05,15.33556]
[1777192556771,43.23,78130.03,0.0,-0.11002,5e-05,15.33374]
[1777192561776,43.23,78132.08,0.0,-0.10992,5e-05,15.32367]
[1777192566781,43.22,78145.53,0.0,-0.10917,5e-05,15.25151]
[1777192571787,43.21,78146.3,0.0,-0.10907,5e-05,15.24182]
[1777192574790,43.21,78159.97,0.0,-0.10834,5e-05,15.17056]
[1777192579795,43.21,78159.92,0.0,-0.10834,5e-05,15.17094]
[1777192584799,43.21,78171.4,0.0,-0.10773,5e-05,15.11114]
[1777192589803,43.2,78170.45,0.0,-0.10773,5e-05,15.11152]
[1777192594808,43.2,78175.34,0.0,-0.10743,5e-05,15.0805]
[1777192599814,43.2,78183.27,0.0,-0.10704,5e-05,15.0419]
[1777192601648,43.21,78183.27,0.0,-0.10707,5e-05,15.04515]
[1777192601671,43.21,78183.27,0.0,-0.10707,5e-05,15.04515]
[1777192601739,43.21,78183.27,0.0,-0.1071,5e-05,15.04835]
[1777192606775,43.21,78196.4,0.0,-0.10641,5e-05,14.98118]
[1777192611810,43.21,78193.54,0.0,-0.10656,5e-05,14.99511]
[1777192616835,43.21,78188.6,0.0,-0.10681,5e-05,15.02023]
[1777192621840,43.21,78191.54,0.0,-0.10666,5e-05,15.005]
[1777192626845,43.21,78196.67,0.0,-0.10641,5e-05,14.98067]
[1777192631850,43.22,78197.52,0.0,-0.10639,5e-05,14.97863]
[1777192636855,43.22,78196.15,0.0,-0.10648,5e-05,14.98749]
[1777192641860,43.22,78195.41,0.0,-0.10652,5e-05,14.9923]
[1777192646865,43.22,78193.02,0.0,-0.10665,5e-05,15.00495]
[1777192651870,43.22,78191.42,0.0,-0.10671,5e-05,15.00911]
[1777192657876,43.22,78192.0,0.0,-0.10667,5e-05,15.00518]
[1777192662881,43.22,78191.96,0.0,-0.10667,5e-05,15.00472]
[1777192667886,43.22,78192.37,0.0,-0.10664,5e-05,15.00209]
[1777192672891,43.22,78188.11,0.0,-0.10685,5e-05,15.02273]
[1777192677896,43.21,78185.91,0.0,-0.10694,5e-05,15.03156]
[1777192682901,43.21,78183.22,0.0,-0.10706,5e-05,15.04273]
[1777192687906,43.2,78181.83,0.0,-0.1071,5e-05,15.04664]
[1777192693913,43.19,78165.16,0.0,-0.10791,5e-05,15.12542]
[1777192698918,43.17,78163.74,0.0,-0.10791,5e-05,15.12481]
[1777192703923,43.16,78162.26,0.0,-0.10791,5e-05,15.12544]
[1777192708928,43.15,78161.86,0.0,-0.10787,5e-05,15.12135]
[1777192713933,43.14,78159.88,0.0,-0.1079,5e-05,15.12252]
[1777192718938,43.13,78160.58,0.0,-0.10782,5e-05,15.11427]
[1777192723943,43.12,78153.54,0.0,-0.10814,5e-05,15.1453]
[1777192728947,43.11,78152.64,0.0,-0.10813,5e-05,15.14412]
[1777192733952,43.1,78152.9,0.0,-0.10807,5e-05,15.13803]
[1777192739958,43.09,78153.02,0.0,-0.10802,5e-05,15.13271]
[1777192744963,43.08,78151.51,0.0,-0.10806,5e-05,15.13677]
[1777192749968,43.07,78150.45,0.0,-0.10808,5e-05,15.13877]
[1777192754973,43.07,78146.6,0.0,-0.10824,5e-05,15.15426]
[1777192759978,43.06,78146.65,0.0,-0.1082,5e-05,15.15033]
[1777192764983,43.05,78145.46,0.0,-0.10823,5e-05,15.15295]
[1777192770989,43.04,78142.47,0.0,-0.10835,5e-05,15.16369]
[1777192776972,43.04,78142.69,0.0,-0.10828,5e-05,15.15541]
[1777192782003,43.03,78144.52,0.0,-0.10816,5e-05,15.14368]
[1777192787009,43.03,78144.14,0.0,-0.10816,5e-05,15.14382]
[1777192792014,43.02,78144.32,0.0,-0.10813,5e-05,15.14121]
[1777192798020,43.02,78145.13,0.0,-0.10807,5e-05,15.13553]
[1777192803025,43.02,78150.27,0.0,-0.1078,5e-05,15.10852]
[1777192808030,43.02,78154.45,0.0,-0.10759,5e-05,15.08887]
[1777192813035,43.03,78155.19,0.0,-0.10757,5e-05,15.08684]
[1777192818040,43.03,78154.71,0.0,-0.10761,5e-05,15.09064]
[1777192824045,43.03,78154.48,0.0,-0.10763,5e-05,15.09291]
[1777192830051,43.03,78154.33,0.0,-0.10765,5e-05,15.0943]
[1777192836019,43.03,78154.32,0.0,-0.10763,5e-05,15.09149]
[1777192841062,43.03,78153.65,0.0,-0.10767,5e-05,15.09493]
[1777192847068,43.04,78135.85,0.0,-0.10866,5e-05,15.19149]
[1777192852073,43.05,78128.82,0.0,-0.10907,5e-05,15.231]
[1777192852326,43.05,78128.82,0.0,-0.10907,5e-05,15.231]
[1777192852357,43.05,78128.82,0.0,-0.10907,5e-05,15.231]
[1777192853074,43.05,78125.92,0.0,-0.10922,5e-05,15.24597]
[1777192858079,43.04,78114.5,0.0,-0.1098,5e-05,15.30115]
[1777192863084,43.04,78113.24,0.0,-0.10982,5e-05,15.3038]
[1777192868089,43.03,78108.83,0.0,-0.11001,5e-05,15.32194]
[1777192873094,43.02,78111.14,0.0,-0.10985,5e-05,15.30615]
[1777192878099,43.04,78118.82,0.0,-0.10953,5e-05,15.27555]
[1777192883104,43.05,78119.08,0.0,-0.1096,5e-05,15.282]
[1777192889110,43.07,78121.48,0.0,-0.10955,5e-05,15.27798]
[1777192894115,43.07,78108.92,0.0,-0.11022,5e-05,15.34126]
[1777192899120,43.07,78108.92,0.0,-0.11023,5e-05,15.34227]
[1777192904125,43.07,78107.52,0.0,-0.11031,5e-05,15.34986]
[1777192909130,43.07,78107.57,0.0,-0.11031,5e-05,15.3497]
[1777192915136,43.07,78107.68,0.0,-0.1103,5e-05,15.34904]
[1777192918139,43.07,78074.43,0.0,-0.11206,5e-05,15.51753]
[1777192923145,43.05,78077.33,0.0,-0.1118,5e-05,15.492]
[1777192928139,43.03,78076.47,0.0,-0.11177,5e-05,15.48941]
[1777192928164,43.03,78076.36,0.0,-0.11176,5e-05,15.48835]
[1777192929151,43.03,78076.05,0.0,-0.11176,5e-05,15.48828]
[1777192935080,43.01,78076.83,0.0,-0.11164,5e-05,15.47597]
[1777192940118,43.0,78077.03,0.0,-0.11157,5e-05,15.46944]
[1777192943140,42.99,78059.62,0.0,-0.11246,5e-05,15.55389]
[1777192948171,42.97,78053.16,0.0,-0.11272,5e-05,15.57795]
[1777192953176,42.96,78032.22,0.0,-0.11381,6e-05,15.68037]
[1777192958181,42.96,78039.47,0.0,-0.11338,5e-05,15.63918]
[1777192963186,42.96,78038.8,0.0,-0.11341,5e-05,15.64171]
[1777192968191,42.95,78037.53,0.0,-0.11346,5e-05,15.64684]
[1777192973196,42.95,78035.73,0.0,-0.11354,6e-05,15.65398]
[1777192978201,42.94,78034.5,0.0,-0.11358,6e-05,15.65803]
[1777192983206,42.94,78034.03,0.0,-0.11358,6e-05,15.65803]
[1777192988211,42.93,78031.36,0.0,-0.1137,6e-05,15.66917]
[1777192993216,42.93,78029.63,0.0,-0.11376,6e-05,15.67499]
[1777192998221,42.92,78028.08,0.0,-0.11381,6e-05,15.67934]
[1777193003226,42.91,78024.79,0.0,-0.11395,6e-05,15.69258]
[1777193008231,42.9,78013.22,0.0,-0.11453,6e-05,15.74695]
[1777193013236,42.89,78011.55,0.0,-0.11453,6e-05,15.74493]
[1777193018241,42.87,78011.22,0.0,-0.11448,6e-05,15.73986]
[1777193023246,42.86,78013.77,0.0,-0.11428,6e-05,15.72076]
[1777193028251,42.86,78018.21,0.0,-0.114,6e-05,15.69464]
[1777193033256,42.86,78028.65,0.0,-0.11343,6e-05,15.64021]
[1777193038261,42.86,78031.04,0.0,-0.11331,6e-05,15.62942]
[1777193043266,42.86,78030.48,0.0,-0.11336,6e-05,15.63371]
[1777193048271,42.86,78030.97,0.0,-0.11334,6e-05,15.63221]
[1777193053276,42.87,78036.22,0.0,-0.11308,5e-05,15.60721]
[1777193058281,42.87,78036.33,0.0,-0.11309,5e-05,15.60854]
[1777193064287,42.87,78037.08,0.0,-0.11305,5e-05,15.60441]
[1777193069292,42.87,78036.89,0.0,-0.11305,5e-05,15.60498]
[1777193074297,42.87,78029.08,0.0,-0.11346,6e-05,15.64249]
[1777193079302,42.87,78031.04,0.0,-0.11335,6e-05,15.63132]
[1777193084307,42.87,78031.53,0.0,-0.11331,6e-05,15.62809]
[1777193089312,42.87,78031.79,0.0,-0.1133,6e-05,15.62699]
[1777193094316,42.87,78031.67,0.0,-0.11332,6e-05,15.62873]
[1777193099321,42.86,78031.86,0.0,-0.11326,6e-05,15.62318]
[1777193102814,42.85,78031.86,0.0,-0.11321,6e-05,15.61837]
[1777193102837,42.85,78031.86,0.0,-0.11321,6e-05,15.61837]
[1777193103263,42.84,78031.86,0.0,-0.11317,6e-05,15.61392]
[1777193109331,42.82,78030.52,0.0,-0.11312,6e-05,15.60919]
[1777193114336,42.8,78028.97,0.0,-0.11312,6e-05,15.60871]
[1777193119341,42.78,78027.39,0.0,-0.11308,6e-05,15.60451]
[1777193124346,42.75,78025.95,0.0,-0.11298,6e-05,15.59465]
[1777193130352,42.71,78024.91,0.0,-0.11286,6e-05,15.58257]
[1777193135357,42.69,78024.95,0.0,-0.11272,6e-05,15.56734]
[1777193140362,42.67,78025.03,0.0,-0.11262,6e-05,15.55727]
[1777193145367,42.65,78023.19,0.0,-0.11263,6e-05,15.55829]
[1777193150372,42.64,78023.08,0.0,-0.11257,6e-05,15.5517]
[1777193155377,42.63,78021.77,0.0,-0.11257,6e-05,15.55213]
[1777193160382,42.62,78021.29,0.0,-0.11254,6e-05,15.54916]
[1777193165387,42.61,78021.13,0.0,-0.1125,6e-05,15.54517]
[1777193170392,42.6,78020.0,0.0,-0.11253,6e-05,15.54696]
[1777193175397,42.59,78019.9,0.0,-0.11249,6e-05,15.54374]
[1777193180402,42.59,78019.41,0.0,-0.11249,6e-05,15.54307]
[1777193185407,42.58,78019.81,0.0,-0.11244,6e-05,15.53826]
[1777193190412,42.57,78014.89,0.0,-0.11268,6e-05,15.56108]
[1777193195417,42.57,78012.04,0.0,-0.11278,6e-05,15.56886]
[1777193200422,42.56,78012.38,0.0,-0.11272,6e-05,15.56366]
[1777193205427,42.55,78009.9,0.0,-0.11283,6e-05,15.57343]
[1777193210432,42.55,78007.77,0.0,-0.11291,6e-05,15.58073]
[1777193215437,42.54,78008.03,0.0,-0.11286,6e-05,15.57592]
[1777193220442,42.54,78009.11,0.0,-0.11277,6e-05,15.56754]
[1777193225447,42.53,78009.47,0.0,-0.11273,6e-05,15.56351]
[1777193230452,42.53,78024.07,0.0,-0.11193,6e-05,15.48738]
[1777193235457,42.54,78026.03,0.0,-0.11186,5e-05,15.48062]
[1777193240462,42.55,78028.11,0.0,-0.11178,5e-05,15.47319]
[1777193245467,42.55,78028.94,0.0,-0.11177,5e-05,15.47222]
[1777193250472,42.56,78025.98,0.0,-0.11195,6e-05,15.49001]
[1777193255478,42.56,78024.54,0.0,-0.11202,6e-05,15.49523]
[1777193260483,42.56,78019.8,0.0,-0.11228,6e-05,15.51966]
[1777193265488,42.55,78016.85,0.0,-0.11242,6e-05,15.53316]
[1777193271437,42.55,78015.76,0.0,-0.11245,6e-05,15.53608]
[1777193276472,42.54,78017.71,0.0,-0.11233,6e-05,15.52408]
[1777193281507,42.54,78017.55,0.0,-0.11232,6e-05,15.5236]
[1777193282600,42.54,78018.19,0.0,-0.11228,6e-05,15.51999]
[1777193282618,42.54,78018.19,0.0,-0.11228,6e-05,15.51999]
[1777193283511,42.54,78019.18,0.0,-0.11223,6e-05,15.51472]
[1777193288516,42.54,78021.22,0.0,-0.11212,6e-05,15.50397]
[1777193293521,42.54,78020.39,0.0,-0.11216,6e-05,15.50815]
[1777193299311,42.54,78021.0,0.0,-0.11212,6e-05,15.50484]
[1777193304533,42.54,78021.74,0.0,-0.11208,6e-05,15.50087]
[1777193310539,42.54,78021.87,0.0,-0.11208,6e-05,15.50014]
[1777193315544,42.54,78020.91,0.0,-0.11211,6e-05,15.50173]
[1777193320549,42.54,78020.38,0.0,-0.11213,6e-05,15.50415]
[1777193325554,42.54,78021.57,0.0,-0.11206,6e-05,15.49772]
[1777193330559,42.54,78027.75,0.0,-0.11174,5e-05,15.46691]
[1777193335566,42.55,78027.02,0.0,-0.1118,5e-05,15.47258]
[1777193340570,42.55,78027.41,0.0,-0.11179,5e-05,15.47175]
[1777193345575,42.55,78023.63,0.0,-0.112,6e-05,15.49175]
[1777193350580,42.55,78023.05,0.0,-0.11203,6e-05,15.49421]
[1777193356035,42.55,78023.14,0.0,-0.11201,6e-05,15.49302]
[1777193361592,42.54,78023.13,0.0,-0.11201,6e-05,15.49239]
[1777193366597,42.55,78025.84,0.0,-0.11186,5e-05,15.47846]
[1777193371602,42.55,78024.63,0.0,-0.11191,6e-05,15.48163]
[1777193376607,42.54,78023.95,0.0,-0.11194,6e-05,15.48492]
[1777193381612,42.54,78020.73,0.0,-0.11211,6e-05,15.50101]
[1777193386617,42.54,78020.18,0.0,-0.11213,6e-05,15.50223]
[1777193391622,42.54,78017.92,0.0,-0.11223,6e-05,15.51237]
[1777193396627,42.53,78017.64,0.0,-0.11223,6e-05,15.51177]
[1777193401632,42.53,78017.21,0.0,-0.11223,6e-05,15.51203]
[1777193406637,42.53,78017.47,0.0,-0.1122,6e-05,15.50887]
[1777193411642,42.52,78017.73,0.0,-0.11217,6e-05,15.50608]
[1777193416647,42.52,78016.44,0.0,-0.11223,6e-05,15.51142]
[1777193421652,42.52,78015.66,0.0,-0.11225,6e-05,15.5137]
[1777193426657,42.51,78014.33,0.0,-0.11231,6e-05,15.51871]
[1777193432666,42.51,78014.32,0.0,-0.11227,6e-05,15.51341]
[1777193438615,42.51,78014.02,0.0,-0.11226,6e-05,15.51328]
[1777193443650,42.5,78014.41,0.0,-0.11223,6e-05,15.51012]
[1777193448684,42.5,78014.55,0.0,-0.11221,6e-05,15.50835]
[1777193453690,42.5,78014.38,0.0,-0.11221,6e-05,15.50835]
[1777193458695,42.5,78013.93,0.0,-0.11225,6e-05,15.51214]
[1777193463702,42.5,78013.65,0.0,-0.11225,6e-05,15.51215]
[1777193468707,42.5,78013.8,0.0,-0.11223,6e-05,15.5102]
[1777193473712,42.5,78013.85,0.0,-0.11222,6e-05,15.50886]
[1777193478717,42.49,78013.63,0.0,-0.11222,6e-05,15.50904]
[1777193483722,42.49,78013.23,0.0,-0.11223,6e-05,15.51014]
[1777193488727,42.49,78014.59,0.0,-0.11215,6e-05,15.5023]
[1777193494015,42.49,78014.55,0.0,-0.11213,6e-05,15.49879]
[1777193499738,42.49,78015.33,0.0,-0.11209,6e-05,15.49467]
[1777193504743,42.49,78015.77,0.0,-0.11206,6e-05,15.49245]
[1777193509747,42.49,78015.02,0.0,-0.11211,6e-05,15.49638]
[1777193514752,42.49,78015.07,0.0,-0.1121,6e-05,15.49593]
[1777193520201,42.49,78015.51,0.0,-0.11208,6e-05,15.49353]
[1777193525783,42.49,78015.89,0.0,-0.11205,6e-05,15.49151]
[1777193531789,42.49,78016.4,0.0,-0.11203,6e-05,15.48885]
[1777193536794,42.49,78010.76,0.0,-0.11233,6e-05,15.51798]
[1777193541800,42.48,78009.77,0.0,-0.11236,6e-05,15.52083]
[1777193546805,42.48,78008.22,0.0,-0.11243,6e-05,15.52666]
[1777193551810,42.48,78018.82,0.0,-0.11181,6e-05,15.46686]
[1777193556816,42.48,78018.84,0.0,-0.11183,6e-05,15.46851]
[1777193562822,42.48,78019.57,0.0,-0.11181,6e-05,15.46669]
[1777193567827,42.49,78019.85,0.0,-0.11181,6e-05,15.46663]
[1777193573833,42.49,78020.5,0.0,-0.11179,6e-05,15.46461]
[1777193578838,42.49,78020.84,0.0,-0.11178,6e-05,15.46387]
[1777193583843,42.49,78022.54,0.0,-0.1117,6e-05,15.45623]
[1777193588848,42.5,78023.66,0.0,-0.11165,6e-05,15.45181]
[1777193594854,42.5,78024.21,0.0,-0.11164,5e-05,15.45058]
[1777193600762,42.5,78022.72,0.0,-0.11173,6e-05,15.4591]
[1777193606866,42.5,78022.98,0.0,-0.11172,6e-05,15.45818]
[1777193612845,42.5,78022.94,0.0,-0.1117,6e-05,15.45544]
[1777193618878,42.5,78022.67,0.0,-0.11172,6e-05,15.45719]
[1777193623883,42.5,78022.29,0.0,-0.11174,6e-05,15.45915]
[1777193628888,42.5,78023.34,0.0,-0.11168,6e-05,15.45354]
[1777193633893,42.5,78023.6,0.0,-0.11167,6e-05,15.4524]
[1777193638898,42.5,78023.09,0.0,-0.1117,6e-05,15.45521]
[1777193643903,42.5,78023.19,0.0,-0.11169,6e-05,15.45464]
[1777193649909,42.5,78023.38,0.0,-0.11168,6e-05,15.45366]
[1777193655915,42.5,78023.42,0.0,-0.11168,6e-05,15.45338]
[1777193660920,42.5,78023.33,0.0,-0.11169,6e-05,15.45377]
[1777193665925,42.5,78024.01,0.0,-0.11165,6e-05,15.45011]
[1777193670930,42.5,78023.16,0.0,-0.11169,6e-05,15.45435]
[1777193675936,42.5,78023.33,0.0,-0.11166,6e-05,15.45005]
[1777193680941,42.5,78023.31,0.0,-0.11166,6e-05,15.45009]
[1777193685946,42.51,78036.62,0.0,-0.11098,5e-05,15.38465]
[1777193690951,42.52,78038.12,0.0,-0.11094,5e-05,15.38099]
[1777193696957,42.53,78041.03,0.0,-0.11083,5e-05,15.37067]
[1777193701962,42.54,78042.51,0.0,-0.11078,5e-05,15.36669]
[1777193706967,42.54,78044.23,0.0,-0.11073,5e-05,15.36145]
[1777193711972,42.55,78044.99,0.0,-0.11072,5e-05,15.36088]
[1777193717978,42.56,78045.89,0.0,-0.11071,5e-05,15.35977]
[1777193722983,42.56,78045.09,0.0,-0.11077,5e-05,15.36634]
[1777193730735,42.57,78044.74,0.0,-0.11082,5e-05,15.37078]
[1777193735996,42.57,78044.3,0.0,-0.11084,5e-05,15.37127]
[1777193741001,42.57,78044.8,0.0,-0.11082,5e-05,15.36967]
[1777193746006,42.57,78045.71,0.0,-0.11078,5e-05,15.36596]
[1777193751012,42.58,78046.6,0.0,-0.11075,5e-05,15.36248]
[1777193756016,42.58,78046.62,0.0,-0.11076,5e-05,15.36347]
[1777193761955,42.58,78043.47,0.0,-0.11093,5e-05,15.38025]
[1777193767028,42.58,78040.97,0.0,-0.11106,5e-05,15.39213]
[1777193772624,42.57,78039.76,0.0,-0.11111,5e-05,15.39686]
[1777193776824,42.57,78038.95,0.0,-0.11114,5e-05,15.40016]
[1777193776846,42.57,78038.95,0.0,-0.11114,5e-05,15.40016]
[1777193776968,42.57,78038.95,0.0,-0.11114,5e-05,15.39984]
[1777193782043,42.57,78035.39,0.0,-0.11131,5e-05,15.41643]
[1777193787048,42.56,78029.13,0.0,-0.11162,5e-05,15.44595]
[1777193792053,42.55,78024.25,0.0,-0.11183,6e-05,15.46372]
[1777193797423,42.54,78023.0,0.0,-0.11184,6e-05,15.46518]
[1777193802835,42.53,78022.99,0.0,-0.11179,6e-05,15.46005]
[1777193808068,42.52,78021.62,0.0,-0.11183,6e-05,15.46361]
[1777193814074,42.52,78023.27,0.0,-0.1117,6e-05,15.45157]
[1777193819079,42.51,78022.93,0.0,-0.1117,6e-05,15.45119]
[1777193824084,42.51,78022.32,0.0,-0.11171,6e-05,15.45241]
[1777193830090,42.51,78021.79,0.0,-0.11172,6e-05,15.45286]
[1777193835095,42.5,78020.75,0.0,-0.11176,6e-05,15.45639]
[1777193840100,42.5,78020.83,0.0,-0.11174,6e-05,15.45433]
[1777193845105,42.5,78019.98,0.0,-0.11177,6e-05,15.45704]
[1777193850110,42.49,78021.06,0.0,-0.1117,6e-05,15.45019]
[1777193855115,42.49,78020.95,0.0,-0.11168,6e-05,15.44687]
[1777193860120,42.49,78019.99,0.0,-0.11172,6e-05,15.45108]
[1777193865125,42.49,78017.44,0.0,-0.11184,6e-05,15.46289]
[1777193871131,42.48,78016.97,0.0,-0.11185,6e-05,15.46344]
[1777193876136,42.48,78015.5,0.0,-0.11192,6e-05,15.46952]
[1777193882142,42.48,78014.48,0.0,-0.11195,6e-05,15.47264]
[1777193887147,42.47,78012.01,0.0,-0.11206,6e-05,15.48333]
[1777193892152,42.47,78011.57,0.0,-0.11206,6e-05,15.48344]
[1777193897159,42.46,78011.48,0.0,-0.11205,6e-05,15.48193]
[1777193902164,42.46,78011.49,0.0,-0.11203,6e-05,15.48019]
[1777193907169,42.46,78011.25,0.0,-0.11203,6e-05,15.48002]
[1777193912174,42.46,78011.23,0.0,-0.112,6e-05,15.47553]
[1777193917179,42.46,78018.42,0.0,-0.11161,6e-05,15.43862]
[1777193922184,42.46,78021.83,0.0,-0.11145,6e-05,15.4229]
[1777193928111,42.47,78023.92,0.0,-0.11136,5e-05,15.41519]
[1777193933146,42.47,78027.01,0.0,-0.11123,5e-05,15.40229]
[1777193938200,42.48,78031.89,0.0,-0.111,5e-05,15.38094]
[1777193943206,42.49,78030.47,0.0,-0.11112,5e-05,15.39196]
[1777193948212,42.49,78028.35,0.0,-0.11125,5e-05,15.40519]
[1777193953217,42.49,78026.62,0.0,-0.11136,5e-05,15.41539]
[1777193958222,42.5,78024.56,0.0,-0.11147,5e-05,15.42625]
[1777193963227,42.49,78025.23,0.0,-0.11144,5e-05,15.42268]
[1777193968232,42.5,78025.84,0.0,-0.1114,5e-05,15.41965]
[1777193973237,42.5,78027.19,0.0,-0.11132,5e-05,15.40978]
[1777193978242,42.5,78029.02,0.0,-0.11123,5e-05,15.40118]
[1777193984098,42.5,78029.37,0.0,-0.11122,5e-05,15.40081]
[1777193989253,42.5,78028.8,0.0,-0.11126,5e-05,15.40457]
[1777193995258,42.5,78029.53,0.0,-0.11123,5e-05,15.40171]
[1777194000263,42.51,78030.05,0.0,-0.11121,5e-05,15.39979]
[1777194005269,42.5,78016.79,0.0,-0.11192,6e-05,15.4673]
[1777194010274,42.49,78015.07,0.0,-0.11197,6e-05,15.47228]
[1777194015280,42.48,78013.75,0.0,-0.11198,6e-05,15.4733]
[1777194020285,42.49,78012.71,0.0,-0.11207,6e-05,15.48133]
[1777194025290,42.49,78012.02,0.0,-0.11213,6e-05,15.48751]
[1777194030295,42.5,78011.86,0.0,-0.11217,6e-05,15.49083]
[1777194035873,42.5,78011.46,0.0,-0.1122,6e-05,15.49258]
[1777194041306,42.51,78011.1,0.0,-0.11224,6e-05,15.4969]
[1777194046311,42.51,78011.17,0.0,-0.11226,6e-05,15.4989]
[1777194051316,42.52,78009.5,0.0,-0.11238,6e-05,15.51]
[1777194057322,42.52,78009.41,0.0,-0.11241,6e-05,15.51323]
[1777194063064,42.53,78009.38,0.0,-0.11244,6e-05,15.51603]
[1777194070335,42.53,78009.27,0.0,-0.11248,6e-05,15.51972]
[1777194075340,42.54,78008.6,0.0,-0.11254,6e-05,15.52543]
[1777194080345,42.54,78008.46,0.0,-0.11257,6e-05,15.5283]
[1777194085351,42.55,78008.08,0.0,-0.11261,6e-05,15.5324]
[1777194090356,42.55,78008.12,0.0,-0.11263,6e-05,15.53427]
[1777194092643,42.55,78008.12,0.0,-0.11262,6e-05,15.53179]
[1777194092675,42.55,78008.12,0.0,-0.11262,6e-05,15.53179]
[1777194093275,42.55,78008.12,0.0,-0.11262,6e-05,15.5322]
[1777194098309,42.56,78007.74,0.0,-0.11266,6e-05,15.53624]
[1777194103369,42.56,78007.61,0.0,-0.11269,6e-05,15.53897]
[1777194108374,42.56,78007.61,0.0,-0.11271,6e-05,15.54098]
[1777194113379,42.57,78004.08,0.0,-0.11293,6e-05,15.5614]
[1777194119385,42.57,78002.53,0.0,-0.11303,6e-05,15.57166]
[1777194122757,42.57,78000.77,0.0,-0.11314,6e-05,15.5819]
[1777194122784,42.57,78000.77,0.0,-0.11314,6e-05,15.5819]
[1777194122915,42.57,78000.77,0.0,-0.11314,6e-05,15.5822]
[1777194128394,42.58,77996.89,0.0,-0.11337,6e-05,15.60413]
[1777194133399,42.58,77997.48,0.0,-0.11336,6e-05,15.60255]
[1777194138404,42.58,77997.52,0.0,-0.11338,6e-05,15.60432]
[1777194142896,42.59,77998.47,0.0,-0.11335,6e-05,15.60152]
[1777194142923,42.59,77998.47,0.0,-0.11335,6e-05,15.60152]
[1777194142955,42.59,77998.47,0.0,-0.11335,6e-05,15.60208]
[1777194148414,42.59,77998.32,0.0,-0.11339,6e-05,15.60563]
[1777194152641,42.6,77997.23,0.0,-0.11345,6e-05,15.6102]
[1777194152664,42.6,77997.23,0.0,-0.11345,6e-05,15.6102]
[1777194152742,42.6,77997.23,0.0,-0.11346,6e-05,15.61073]
[1777194158424,42.6,77996.93,0.0,-0.1135,6e-05,15.61494]
[1777194164430,42.61,77994.0,0.0,-0.11369,6e-05,15.63331]
[1777194170436,42.62,77993.52,0.0,-0.11375,6e-05,15.6388]
[1777194176442,42.62,77993.05,0.0,-0.1138,6e-05,15.64415]
[1777194181446,42.63,77992.17,0.0,-0.11388,6e-05,15.65113]
[1777194186451,42.63,77991.92,0.0,-0.11392,6e-05,15.65477]
[1777194191455,42.64,77991.74,0.0,-0.11395,6e-05,15.65797]
[1777194196460,42.64,77981.23,0.0,-0.11456,6e-05,15.71517]
[1777194201465,42.64,77979.79,0.0,-0.11465,6e-05,15.72455]
[1777194203061,42.64,77980.38,0.0,-0.11462,6e-05,15.7218]
[1777194203094,42.64,77980.38,0.0,-0.11462,6e-05,15.7218]
[1777194203226,42.64,77980.38,0.0,-0.11463,6e-05,15.72223]
[1777194205469,42.65,78003.99,0.0,-0.11332,6e-05,15.59919]
[1777194210474,42.65,78005.8,0.0,-0.11325,6e-05,15.59222]
[1777194215479,42.66,78005.66,0.0,-0.11326,6e-05,15.59222]
[1777194220484,42.66,78005.95,0.0,-0.11327,6e-05,15.59324]
[1777194225490,42.67,78004.3,0.0,-0.11339,6e-05,15.60434]
[1777194231495,42.67,78004.18,0.0,-0.11343,6e-05,15.60785]
[1777194236500,42.68,78003.78,0.0,-0.11347,6e-05,15.61232]
[1777194241505,42.68,78002.99,0.0,-0.11354,6e-05,15.61877]
[1777194247352,42.69,78002.04,0.0,-0.11362,6e-05,15.62648]
[1777194252389,42.69,77998.77,0.0,-0.11382,6e-05,15.64535]
[1777194258522,42.69,77994.9,0.0,-0.11405,6e-05,15.6674]
[1777194264471,42.69,77992.07,0.0,-0.11422,6e-05,15.68283]
[1777194269513,42.69,77991.41,0.0,-0.11426,6e-05,15.68676]
[1777194274539,42.7,77992.22,0.0,-0.1142,6e-05,15.67986]
[1777194279544,42.7,77991.33,0.0,-0.11426,6e-05,15.6852]
[1777194284549,42.7,77991.52,0.0,-0.11425,6e-05,15.68486]
[1777194290248,42.7,77991.98,0.0,-0.11424,6e-05,15.68334]
[1777194295560,42.7,77992.13,0.0,-0.11424,6e-05,15.6837]
[1777194300565,42.7,77993.05,0.0,-0.1142,6e-05,15.67993]
[1777194302643,42.71,77992.91,0.0,-0.11421,6e-05,15.68104]
[1777194307784,42.71,77993.16,0.0,-0.11421,6e-05,15.68073]
[1777194309259,42.71,77993.16,0.0,-0.11421,6e-05,15.68073]
[1777194309346,42.71,77993.16,0.0,-0.11421,6e-05,15.68112]
[1777194314579,42.71,77998.66,0.0,-0.11392,6e-05,15.65345]
[1777194320585,42.71,78008.12,0.0,-0.1134,6e-05,15.60518]
[1777194325590,42.72,78008.25,0.0,-0.11342,6e-05,15.60713]
[1777194330595,42.72,78008.43,0.0,-0.11345,6e-05,15.60927]
[1777194336558,42.73,78007.77,0.0,-0.11347,6e-05,15.61057]
[1777194341606,42.73,78008.15,0.0,-0.11346,6e-05,15.60957]
[1777194346612,42.73,78007.29,0.0,-0.11352,6e-05,15.61501]
[1777194351617,42.73,78007.46,0.0,-0.11352,6e-05,15.61527]
[1777194357623,42.73,78007.18,0.0,-0.11355,6e-05,15.61804]
[1777194362628,42.74,77999.49,0.0,-0.11399,6e-05,15.65945]
[1777194362725,42.74,77999.49,0.0,-0.11399,6e-05,15.65945]
[1777194362765,42.74,77999.49,0.0,-0.11399,6e-05,15.65945]
[1777194363629,42.74,77997.43,0.0,-0.11411,6e-05,15.67043]
[1777194370218,42.74,77999.13,0.0,-0.11403,6e-05,15.66284]
[1777194372762,42.74,77999.72,0.0,-0.11399,6e-05,15.65995]
[1777194372776,42.74,77999.72,0.0,-0.11399,6e-05,15.65995]
[1777194372821,42.74,77999.72,0.0,-0.114,6e-05,15.66014]
[1777194378644,42.74,77999.72,0.0,-0.11401,6e-05,15.66126]
[1777194383649,42.74,77999.84,0.0,-0.11401,6e-05,15.66158]
[1777194388654,42.75,77999.28,0.0,-0.11405,6e-05,15.66548]
[1777194393659,42.75,77998.17,0.0,-0.1141,6e-05,15.66889]
[1777194398664,42.75,77992.58,0.0,-0.11442,6e-05,15.69888]
[1777194403669,42.75,77992.77,0.0,-0.11442,6e-05,15.69855]
[1777194408674,42.75,77989.65,0.0,-0.1146,6e-05,15.7155]
[1777194413679,42.75,77989.88,0.0,-0.11459,6e-05,15.71486]
[1777194418684,42.75,77990.42,0.0,-0.11457,6e-05,15.71259]
[1777194421713,42.75,77990.55,0.0,-0.11456,6e-05,15.71221]
[1777194422688,42.76,77989.13,0.0,-0.11464,6e-05,15.71978]
[1777194422805,42.76,77989.13,0.0,-0.11464,6e-05,15.71978]
[1777194422836,42.76,77989.13,0.0,-0.11464,6e-05,15.71978]
[1777194423589,42.76,77989.13,0.0,-0.11464,6e-05,15.71984]
[1777194428623,42.76,77980.79,0.0,-0.11511,6e-05,15.76374]
[1777194433699,42.76,77981.2,0.0,-0.11509,6e-05,15.76179]
[1777194439701,42.76,77981.68,0.0,-0.11507,6e-05,15.75952]
[1777194444710,42.76,77991.22,0.0,-0.11454,6e-05,15.70973]
[1777194449715,42.76,77995.91,0.0,-0.11428,6e-05,15.68568]
[1777194452856,42.76,77994.99,0.0,-0.11431,6e-05,15.68756]
[1777194452868,42.76,77994.99,0.0,-0.11431,6e-05,15.68756]
[1777194453719,42.76,77995.25,0.0,-0.1143,6e-05,15.68635]
[1777194458747,42.76,77995.35,0.0,-0.11431,6e-05,15.68704]
[1777194463869,42.76,77995.61,0.0,-0.1143,6e-05,15.68641]
[1777194469757,42.76,77995.96,0.0,-0.11429,6e-05,15.68546]
[1777194474762,42.77,77995.78,0.0,-0.11431,6e-05,15.68713]
[1777194479767,42.77,77995.06,0.0,-0.11436,6e-05,15.69159]
[1777194486024,42.77,77995.13,0.0,-0.11436,6e-05,15.69207]
[1777194491779,42.77,77996.21,0.0,-0.11431,6e-05,15.68726]
[1777194496784,42.77,77993.86,0.0,-0.11445,6e-05,15.70021]
[1777194499926,42.77,77992.2,0.0,-0.11454,6e-05,15.70924]
[1777194500788,42.77,77992.11,0.0,-0.11455,6e-05,15.70982]
[1777194505793,42.77,77986.19,0.0,-0.11488,6e-05,15.74124]
[1777194510798,42.77,77986.79,0.0,-0.11485,6e-05,15.73841]
[1777194515805,42.77,77982.89,0.0,-0.11505,6e-05,15.75575]
[1777194520810,42.77,77982.69,0.0,-0.11507,6e-05,15.75697]
[1777194525815,42.78,77981.44,0.0,-0.11514,6e-05,15.76372]
[1777194530820,42.78,77980.01,0.0,-0.11522,6e-05,15.77133]
[1777194535216,42.78,77979.26,0.0,-0.11526,6e-05,15.77535]
[1777194540831,42.78,77976.11,0.0,-0.11544,6e-05,15.79179]
[1777194545836,42.78,77974.9,0.0,-0.1155,6e-05,15.79809]
[1777194551842,42.77,77974.23,0.0,-0.11554,6e-05,15.80146]
[1777194556847,42.77,77972.45,0.0,-0.11564,6e-05,15.81067]
[1777194561852,42.77,77968.66,0.0,-0.11585,6e-05,15.83029]
[1777194566857,42.77,77967.0,0.0,-0.11594,6e-05,15.83865]
[1777194571862,42.77,77970.1,0.0,-0.11574,6e-05,15.81872]
[1777194572767,42.77,77970.1,0.0,-0.11574,6e-05,15.81872]
[1777194578869,42.77,77971.78,0.0,-0.11564,6e-05,15.80906]
[1777194583874,42.77,77972.42,0.0,-0.1156,6e-05,15.80517]
[1777194589880,42.77,77972.92,0.0,-0.11556,6e-05,15.80208]
[1777194594885,42.77,77977.0,0.0,-0.11534,6e-05,15.78108]
[1777194600823,42.77,77979.5,0.0,-0.11521,6e-05,15.76918]
[1777194604645,42.77,77981.13,0.0,-0.11513,6e-05,15.76122]
[1777194604692,42.77,77981.13,0.0,-0.11513,6e-05,15.76122]
[1777194604697,42.77,77981.13,0.0,-0.11513,6e-05,15.76122]
[1777194604855,42.77,77981.13,0.0,-0.11513,6e-05,15.76144]
[1777194609900,42.78,77981.22,0.0,-0.11514,6e-05,15.76205]
[1777194614905,42.78,77982.02,0.0,-0.1151,6e-05,15.75894]
[1777194620915,42.78,77983.08,0.0,-0.11506,6e-05,15.75473]
[1777194625920,42.78,77983.05,0.0,-0.11507,6e-05,15.756]
[1777194631926,42.79,77982.99,0.0,-0.11507,6e-05,15.75433]
[1777194638669,42.79,77983.91,0.0,-0.11503,6e-05,15.7511]
[1777194643939,42.79,77984.03,0.0,-0.11504,6e-05,15.7516]
[1777194649945,42.79,77984.9,0.0,-0.115,6e-05,15.74842]
[1777194656977,42.8,77984.92,0.0,-0.11502,6e-05,15.74993]
[1777194661984,42.8,77983.7,0.0,-0.1151,6e-05,15.7574]
[1777194666988,42.8,77984.08,0.0,-0.11509,6e-05,15.75644]
[1777194671993,42.8,77982.84,0.0,-0.11517,6e-05,15.76402]
[1777194676998,42.8,77983.06,0.0,-0.11516,6e-05,15.76387]
[1777194682003,42.81,77982.74,0.0,-0.11519,6e-05,15.76657]
[1777194687008,42.81,77982.77,0.0,-0.1152,6e-05,15.76735]
[1777194694015,42.81,77983.79,0.0,-0.11514,6e-05,15.76016]
[1777194699020,42.81,77983.63,0.0,-0.11516,6e-05,15.76199]
[1777194704026,42.82,77983.36,0.0,-0.11518,6e-05,15.76441]
[1777194709032,42.82,77983.28,0.0,-0.1152,6e-05,15.76577]
[1777194714037,42.82,77983.3,0.0,-0.11521,6e-05,15.76667]
[1777194716101,42.82,77983.13,0.0,-0.11522,6e-05,15.76792]
[1777194717039,42.82,77983.42,0.0,-0.11521,6e-05,15.76665]
[1777194722044,42.82,77990.59,0.0,-0.11482,6e-05,15.73029]
[1777194722790,42.82,77990.59,0.0,-0.11482,6e-05,15.73029]
[1777194724240,42.82,77990.55,0.0,-0.11483,6e-05,15.73096]
[1777194724341,42.82,77990.55,0.0,-0.11483,6e-05,15.73121]
[1777194725900,42.82,77990.55,0.0,-0.11483,6e-05,15.73121]
[1777194726320,42.82,77990.55,0.0,-0.11483,6e-05,15.73145]
[1777194726328,42.82,77990.55,0.0,-0.11483,6e-05,15.73145]
[1777194726379,42.83,77990.55,0.0,-0.11483,6e-05,15.7317]
[1777194732057,42.83,77990.76,0.0,-0.11483,6e-05,15.73184]
[1777194737062,42.83,77990.49,0.0,-0.11486,6e-05,15.73449]
[1777194742067,42.83,77989.61,0.0,-0.11492,6e-05,15.74045]
[1777194747072,42.84,77990.3,0.0,-0.1149,6e-05,15.73815]
[1777194752077,42.84,77990.5,0.0,-0.11488,6e-05,15.73516]
[1777194757082,42.84,77990.41,0.0,-0.1149,6e-05,15.73698]
[1777194762961,42.84,77990.33,0.0,-0.11492,6e-05,15.73898]
[1777194767997,42.85,77990.35,0.0,-0.11493,6e-05,15.74019]
[1777194773033,42.85,77990.54,0.0,-0.11494,6e-05,15.7405]
[1777194778068,42.85,77990.3,0.0,-0.11496,6e-05,15.74304]
[1777194783104,42.85,77989.97,0.0,-0.115,6e-05,15.74603]
[1777194788118,42.86,77990.7,0.0,-0.11497,6e-05,15.74349]
[1777194793123,42.86,77991.84,0.0,-0.11492,6e-05,15.73882]
[1777194798128,42.86,77992.16,0.0,-0.11491,6e-05,15.73843]
[1777194803133,42.86,77997.47,0.0,-0.11463,6e-05,15.71207]
[1777194808138,42.87,77999.0,0.0,-0.11456,6e-05,15.70526]
[1777194813143,42.87,77998.9,0.0,-0.11454,6e-05,15.70254]
[1777194818148,42.87,77998.27,0.0,-0.11458,6e-05,15.70586]
[1777194823153,42.87,77998.05,0.0,-0.11459,6e-05,15.70701]
[1777194828157,42.87,77998.19,0.0,-0.1146,6e-05,15.70759]
[1777194833162,42.87,77997.41,0.0,-0.11467,6e-05,15.71445]
[1777194838167,42.88,77998.3,0.0,-0.11465,6e-05,15.71253]
[1777194843172,42.88,78000.62,0.0,-0.11453,6e-05,15.70172]
[1777194848177,42.89,78000.16,0.0,-0.11458,6e-05,15.70593]
[1777194853182,42.89,77999.3,0.0,-0.11464,6e-05,15.71176]
[1777194858187,42.89,77999.42,0.0,-0.11466,6e-05,15.71341]
[1777194864193,42.9,78000.98,0.0,-0.1146,6e-05,15.70806]
[1777194869199,42.9,78000.73,0.0,-0.11463,6e-05,15.71111]
[1777194875205,42.91,78000.86,0.0,-0.11462,6e-05,15.70895]
[1777194880211,42.91,78000.7,0.0,-0.11464,6e-05,15.71127]
[1777194884468,42.91,78000.8,0.0,-0.11465,6e-05,15.7119]
[1777194885216,42.91,78001.91,0.0,-0.11459,6e-05,15.70643]
[1777194886487,42.91,78001.91,0.0,-0.1146,6e-05,15.70673]
[1777194887218,42.91,78000.92,0.0,-0.11465,6e-05,15.71217]
[1777194890550,42.91,78001.07,0.0,-0.11465,6e-05,15.71229]
[1777194890556,42.91,78001.07,0.0,-0.11465,6e-05,15.71229]
[1777194890587,42.91,78001.07,0.0,-0.11465,6e-05,15.71229]
[1777194890717,42.92,78001.07,0.0,-0.11466,6e-05,15.71258]
[1777194896227,42.92,78001.49,0.0,-0.11465,6e-05,15.71184]
[1777194901232,42.92,78003.79,0.0,-0.11454,6e-05,15.70135]
[1777194906237,42.92,78004.67,0.0,-0.1145,6e-05,15.69832]
[1777194911241,42.93,78006.07,0.0,-0.11443,6e-05,15.69163]
[1777194916246,42.92,78005.54,0.0,-0.11445,6e-05,15.69362]
[1777194922077,42.92,78005.19,0.0,-0.11446,6e-05,15.69448]
[1777194927257,42.92,78005.08,0.0,-0.11446,6e-05,15.69419]
[1777194932262,42.92,78004.52,0.0,-0.11446,6e-05,15.69305]
[1777194938268,42.92,78004.27,0.0,-0.11447,6e-05,15.6934]
[1777194944231,42.91,78004.19,0.0,-0.11446,6e-05,15.69284]
[1777194949267,42.91,78005.05,0.0,-0.11441,6e-05,15.68761]
[1777194955287,42.91,78004.9,0.0,-0.11441,6e-05,15.68746]
[1777194960925,42.91,78004.62,0.0,-0.11441,6e-05,15.68801]
[1777194966298,42.91,77999.98,0.0,-0.11466,6e-05,15.71136]
[1777194972304,42.91,78005.22,0.0,-0.11436,6e-05,15.68283]
[1777194977309,42.9,78006.68,0.0,-0.11427,6e-05,15.67433]
[1777194983315,42.9,78008.46,0.0,-0.11416,6e-05,15.66421]
[1777194989321,42.9,78010.08,0.0,-0.11406,6e-05,15.65508]
[1777194994326,42.9,78009.55,0.0,-0.11407,6e-05,15.65405]
[1777194999331,42.9,78007.83,0.0,-0.11416,6e-05,15.66256]
[1777195004335,42.9,78007.0,0.0,-0.1142,6e-05,15.66629]
[1777195009340,42.9,78006.06,0.0,-0.11425,6e-05,15.67062]
[1777195014345,42.9,78005.54,0.0,-0.11427,6e-05,15.67269]
[1777195019350,42.89,78005.47,0.0,-0.11427,6e-05,15.67241]
[1777195025356,42.89,78000.49,0.0,-0.11453,6e-05,15.69719]
[1777195030361,42.89,77999.67,0.0,-0.11456,6e-05,15.7005]
[1777195035366,42.89,77996.55,0.0,-0.11473,6e-05,15.71592]
[1777195040371,42.89,77996.43,0.0,-0.11473,6e-05,15.71563]
[1777195046377,42.88,77995.8,0.0,-0.11475,6e-05,15.7178]
[1777195051450,42.88,77996.06,0.0,-0.11473,6e-05,15.7157]
[1777195057388,42.88,77996.67,0.0,-0.11466,6e-05,15.70798]
[1777195062393,42.88,77997.24,0.0,-0.11462,6e-05,15.70413]
[1777195068399,42.88,77997.4,0.0,-0.1146,6e-05,15.70233]
[1777195073404,42.88,77997.42,0.0,-0.11459,6e-05,15.70139]
[1777195078409,42.87,78001.47,0.0,-0.11436,6e-05,15.67938]
[1777195083414,42.87,78000.94,0.0,-0.11438,6e-05,15.68127]
[1777195089420,42.87,78003.0,0.0,-0.11426,6e-05,15.66956]
[1777195094425,42.87,78005.26,0.0,-0.11412,6e-05,15.65708]
[1777195099430,42.87,78004.98,0.0,-0.11413,6e-05,15.65783]
[1777195104435,42.87,78004.55,0.0,-0.11415,6e-05,15.65942]
[1777195110393,42.86,78004.38,0.0,-0.11415,6e-05,15.65947]
[1777195115428,42.86,78004.3,0.0,-0.11413,6e-05,15.65591]
[1777195120451,42.86,78004.06,0.0,-0.11413,6e-05,15.65647]
[1777195128459,42.86,78003.11,0.0,-0.11417,6e-05,15.66037]
[1777195133464,42.86,78002.02,0.0,-0.11423,6e-05,15.66535]
[1777195142203,42.86,78002.02,0.0,-0.11421,6e-05,15.66405]
[1777195148479,42.85,78001.89,0.0,-0.11421,6e-05,15.66382]
[1777195154708,42.85,77998.66,0.0,-0.11438,6e-05,15.67979]
[1777195160490,42.85,77999.28,0.0,-0.11434,6e-05,15.67559]
[1777195166495,42.85,77999.54,0.0,-0.11431,6e-05,15.67326]
[1777195171500,42.85,77999.58,0.0,-0.11429,6e-05,15.66911]
[1777195176505,42.85,77994.12,0.0,-0.11458,6e-05,15.69707]
[1777195181510,42.84,77993.42,0.0,-0.11461,6e-05,15.69995]
[1777195187516,42.84,77993.63,0.0,-0.11459,6e-05,15.69796]
[1777195192521,42.84,77985.9,0.0,-0.11503,6e-05,15.73864]
[1777195197526,42.84,77986.44,0.0,-0.115,6e-05,15.73601]
[1777195202682,42.84,77986.88,0.0,-0.11498,6e-05,15.73385]
[1777195208537,42.84,77992.45,0.0,-0.11467,6e-05,15.70525]
[1777195213542,42.85,77999.74,0.0,-0.11428,6e-05,15.66856]
[1777195218547,42.85,78008.69,0.0,-0.11381,6e-05,15.62406]
[1777195223552,42.86,78006.33,0.0,-0.11395,6e-05,15.63796]
[1777195228557,42.86,78007.84,0.0,-0.11388,6e-05,15.63085]
[1777195234563,42.86,78007.38,0.0,-0.11389,6e-05,15.63044]
[1777195239568,42.86,78007.68,0.0,-0.11387,6e-05,15.62841]
[1777195244573,42.86,78006.5,0.0,-0.11393,6e-05,15.63407]
[1777195249578,42.85,78006.14,0.0,-0.11394,6e-05,15.63542]
[1777195256423,42.85,78004.48,0.0,-0.11403,6e-05,15.64335]
[1777195261590,42.85,78004.47,0.0,-0.11402,6e-05,15.6428]
[1777195266595,42.85,78004.92,0.0,-0.11399,6e-05,15.63991]
[1777195272601,42.85,78004.82,0.0,-0.11399,6e-05,15.6398]
[1777195278576,42.85,78005.5,0.0,-0.11394,6e-05,15.63562]
[1777195283612,42.85,78006.79,0.0,-0.11387,6e-05,15.62843]
[1777195288619,42.85,78005.78,0.0,-0.11392,6e-05,15.6332]
[1777195294625,42.85,78004.94,0.0,-0.11394,6e-05,15.63371]
[1777195300404,42.84,78004.54,0.0,-0.11396,6e-05,15.63539]
[1777195300431,42.84,78004.54,0.0,-0.11396,6e-05,15.63539]
[1777195300444,42.84,78004.54,0.0,-0.11396,6e-05,15.63539]
[1777195300504,42.84,78004.54,0.0,-0.11396,6e-05,15.63518]
[1777195302435,42.84,78004.45,0.0,-0.11396,6e-05,15.63555]
[1777195302529,42.84,78004.45,0.0,-0.11396,6e-05,15.63545]
[1777195304470,42.84,78004.64,0.0,-0.11395,6e-05,15.63433]
[1777195304563,42.84,78004.64,0.0,-0.11395,6e-05,15.63423]
[1777195309639,42.84,78004.34,0.0,-0.11396,6e-05,15.63533]
[1777195314644,42.84,78004.44,0.0,-0.11395,6e-05,15.63431]
[1777195319649,42.84,78004.53,0.0,-0.11394,6e-05,15.63335]
[1777195324654,42.84,78004.55,0.0,-0.11393,6e-05,15.63279]
[1777195329659,42.84,78004.81,0.0,-0.11392,6e-05,15.63118]
[1777195334664,42.84,78004.69,0.0,-0.11392,6e-05,15.63137]
[1777195339669,42.84,78001.49,0.0,-0.11409,6e-05,15.64751]
[1777195345040,42.84,78001.52,0.0,-0.11408,6e-05,15.64677]
[1777195351082,42.83,78001.47,0.0,-0.11406,6e-05,15.64304]
[1777195356686,42.83,78002.06,0.0,-0.11402,6e-05,15.6393]
[1777195361691,42.83,78004.35,0.0,-0.11389,6e-05,15.62688]
[1777195367697,42.83,78003.69,0.0,-0.11392,6e-05,15.62978]
[1777195373706,42.83,78003.52,0.0,-0.11392,6e-05,15.63009]
[1777195378711,42.83,78003.73,0.0,-0.1139,6e-05,15.62855]
[1777195383716,42.83,78006.11,0.0,-0.11377,6e-05,15.61572]
[1777195388721,42.83,78008.55,0.0,-0.11363,6e-05,15.60271]
[1777195394727,42.83,78005.03,0.0,-0.11382,6e-05,15.62069]
[1777195399732,42.83,78004.83,0.0,-0.11383,6e-05,15.62133]
[1777195404737,42.83,78004.38,0.0,-0.11385,6e-05,15.62334]
[1777195409742,42.83,78004.02,0.0,-0.11387,6e-05,15.62479]
[1777195415748,42.82,78003.95,0.0,-0.11385,6e-05,15.62141]
[1777195420753,42.82,78003.91,0.0,-0.11384,6e-05,15.62123]
[1777195425758,42.82,78003.65,0.0,-0.11385,6e-05,15.6222]
[1777195430764,42.82,78003.49,0.0,-0.11386,6e-05,15.62265]
[1777195434388,42.82,78003.45,0.0,-0.11386,6e-05,15.62268]
[1777195434486,42.82,78003.45,0.0,-0.11386,6e-05,15.62252]
[1777195436425,42.82,78003.45,0.0,-0.11386,6e-05,15.62252]
[1777195436678,42.82,78003.45,0.0,-0.11386,6e-05,15.62237]
[1777195441713,42.82,78003.43,0.0,-0.11385,6e-05,15.62211]
[1777195446748,42.82,78004.39,0.0,-0.1138,6e-05,15.61675]
[1777195451784,42.82,78004.23,0.0,-0.1138,6e-05,15.61722]
[1777195457791,42.82,78004.43,0.0,-0.11379,6e-05,15.61579]
[1777195462796,42.82,78003.2,0.0,-0.11385,6e-05,15.6221]
[1777195468802,42.82,78002.96,0.0,-0.11386,6e-05,15.62287]
[1777195473807,42.82,78002.95,0.0,-0.11384,6e-05,15.61924]
[1777195478812,42.82,78002.88,0.0,-0.11384,6e-05,15.61921]
[1777195483817,42.81,78004.1,0.0,-0.11377,6e-05,15.61255]
[1777195488821,42.81,78004.1,0.0,-0.11377,6e-05,15.61225]
[1777195494664,42.81,78004.08,0.0,-0.11376,6e-05,15.61192]
[1777195499832,42.81,78003.65,0.0,-0.11378,6e-05,15.61391]
[1777195506168,42.81,78003.45,0.0,-0.11379,6e-05,15.61454]
[1777195511210,42.81,78003.05,0.0,-0.11381,6e-05,15.61632]
[1777195516849,42.81,78002.84,0.0,-0.11382,6e-05,15.61699]
[1777195521854,42.81,78002.83,0.0,-0.11381,6e-05,15.61673]
[1777195526859,42.81,78002.75,0.0,-0.11381,6e-05,15.61681]
[1777195532844,42.81,78002.92,0.0,-0.1138,6e-05,15.61563]
[1777195541584,42.81,78003.13,0.0,-0.11377,6e-05,15.61073]
[1777195548880,42.81,78002.99,0.0,-0.11377,6e-05,15.61089]
[1777195555887,42.81,78000.88,0.0,-0.11388,6e-05,15.62143]
[1777195560892,42.81,78001.18,0.0,-0.11386,6e-05,15.6195]
[1777195565897,42.8,78004.05,0.0,-0.1137,6e-05,15.60419]
[1777195570902,42.8,78003.85,0.0,-0.11371,6e-05,15.60501]
[1777195575907,42.8,78003.22,0.0,-0.11374,6e-05,15.60815]
[1777195580912,42.8,78017.89,0.0,-0.11293,6e-05,15.53163]
[1777195585917,42.8,78016.66,0.0,-0.113,6e-05,15.53848]
[1777195590922,42.81,78016.42,0.0,-0.11302,6e-05,15.53996]
[1777195595927,42.81,78014.68,0.0,-0.11309,6e-05,15.54591]
[1777195600932,42.81,78014.0,0.0,-0.11313,6e-05,15.54962]
[1777195606884,42.81,78013.44,0.0,-0.11317,6e-05,15.55273]
[1777195611920,42.81,78017.48,0.0,-0.11295,6e-05,15.5319]
[1777195614970,42.81,78016.55,0.0,-0.113,6e-05,15.53688]
[1777195614997,42.81,78016.55,0.0,-0.113,6e-05,15.53688]
[1777195620954,42.81,78017.11,0.0,-0.11297,6e-05,15.53425]
[1777195623096,42.81,78016.96,0.0,-0.11298,6e-05,15.53513]
[1777195625160,42.81,78022.02,0.0,-0.1127,6e-05,15.50885]
[1777195625197,42.81,78022.02,0.0,-0.1127,6e-05,15.50885]
[1777195625959,42.81,78025.58,0.0,-0.11251,6e-05,15.49042]
[1777195627159,42.81,78027.7,0.0,-0.11239,6e-05,15.47946]
[1777195627961,42.81,78027.83,0.0,-0.11239,6e-05,15.47889]
[1777195632966,42.81,78028.83,0.0,-0.11234,6e-05,15.47437]
[1777195637971,42.81,78031.36,0.0,-0.11221,5e-05,15.46186]
[1777195642976,42.81,78033.85,0.0,-0.11208,5e-05,15.44991]
[1777195647981,42.82,78029.96,0.0,-0.1123,5e-05,15.47099]
[1777195653987,42.82,78030.38,0.0,-0.11227,5e-05,15.46636]
[1777195658992,42.82,78032.52,0.0,-0.11216,5e-05,15.45598]
[1777195663997,42.82,78033.85,0.0,-0.11209,5e-05,15.44989]
[1777195669002,42.82,78031.14,0.0,-0.11225,5e-05,15.46478]
[1777195675012,42.82,78030.93,0.0,-0.11227,5e-05,15.46678]
[1777195680785,42.82,78031.27,0.0,-0.11226,5e-05,15.4656]
[1777195686004,42.83,78027.08,0.0,-0.1125,6e-05,15.4883]
[1777195691030,42.83,78024.95,0.0,-0.11262,6e-05,15.49997]
[1777195696035,42.83,78022.72,0.0,-0.11275,6e-05,15.51204]
[1777195701040,42.83,78017.57,0.0,-0.11303,6e-05,15.53915]
[1777195706045,42.83,78008.27,0.0,-0.11355,6e-05,15.58772]
[1777195711050,42.83,78010.32,0.0,-0.11341,6e-05,15.5736]
[1777195716055,42.83,77995.26,0.0,-0.11425,6e-05,15.65215]
[1777195721060,42.83,77995.93,0.0,-0.11421,6e-05,15.64822]
[1777195726065,42.83,77997.98,0.0,-0.11409,6e-05,15.63716]
[1777195731070,42.83,77998.36,0.0,-0.11406,6e-05,15.63488]
[1777195736075,42.83,77996.39,0.0,-0.11417,6e-05,15.6448]
[1777195741080,42.82,77996.75,0.0,-0.11415,6e-05,15.64254]
[1777195747086,42.82,77995.84,0.0,-0.11419,6e-05,15.6467]
[1777195753092,42.82,77995.92,0.0,-0.11418,6e-05,15.64558]
[1777195758097,42.82,78000.32,0.0,-0.11393,6e-05,15.62208]
[1777195763102,42.82,78001.27,0.0,-0.11387,6e-05,15.61672]
[1777195768149,42.82,78001.92,0.0,-0.11383,6e-05,15.613]
[1777195775063,42.82,78001.85,0.0,-0.11381,6e-05,15.60959]
[1777195780120,42.82,78000.45,0.0,-0.11389,6e-05,15.61656]
[1777195785124,42.82,78000.62,0.0,-0.11387,6e-05,15.61528]
[1777195790129,42.82,78000.55,0.0,-0.11387,6e-05,15.6153]
[1777195795134,42.82,78000.86,0.0,-0.11385,6e-05,15.61328]
[1777195800139,42.81,78000.71,0.0,-0.11386,6e-05,15.61374]
[1777195805144,42.81,78001.18,0.0,-0.11383,6e-05,15.61097]
[1777195810149,42.81,78001.26,0.0,-0.11382,6e-05,15.6102]
[1777195811959,42.81,78001.23,0.0,-0.11382,6e-05,15.61032]
[1777195811970,42.81,78001.23,0.0,-0.11382,6e-05,15.61032]
[1777195811984,42.81,78001.23,0.0,-0.11382,6e-05,15.61032]
[1777195812061,42.81,78001.23,0.0,-0.11382,6e-05,15.61026]
[1777195818157,42.81,78000.79,0.0,-0.11384,6e-05,15.61214]
[1777195820778,42.81,78000.42,0.0,-0.11386,6e-05,15.61394]
[1777195820793,42.81,78000.42,0.0,-0.11386,6e-05,15.61394]
[1777195820822,42.81,78000.42,0.0,-0.11386,6e-05,15.61394]
[1777195820857,42.81,78000.42,0.0,-0.11386,6e-05,15.61394]
[1777195820892,42.81,78000.42,0.0,-0.11386,6e-05,15.61394]
[1777195820916,42.81,78000.42,0.0,-0.11386,6e-05,15.61394]
[1777195820946,42.81,78000.42,0.0,-0.11386,6e-05,15.61394]
[1777195820980,42.81,78000.42,0.0,-0.11386,6e-05,15.61394]
[1777195821006,42.81,78000.42,0.0,-0.11386,6e-05,15.61394]
[1777195821035,42.81,78000.42,0.0,-0.11386,6e-05,15.61394]
[1777195821064,42.81,78000.42,0.0,-0.11386,6e-05,15.61394]
[1777195821093,42.81,78000.42,0.0,-0.11386,6e-05,15.61394]
[1777195821123,42.81,78000.42,0.0,-0.11386,6e-05,15.61394]
[1777195821153,42.81,78000.42,0.0,-0.11386,6e-05,15.61394]
[1777195821182,42.81,77998.92,0.0,-0.11394,6e-05,15.6217]
[1777195821214,42.81,77998.92,0.0,-0.11394,6e-05,15.6217]
[1777195821243,42.81,77998.92,0.0,-0.11394,6e-05,15.6217]
[1777195822110,42.81,77998.92,0.0,-0.11394,6e-05,15.6217]
[1777195822133,42.81,77998.92,0.0,-0.11394,6e-05,15.6217]
[1777195822144,42.81,77998.92,0.0,-0.11394,6e-05,15.6217]
[1777195831169,42.81,77985.61,0.0,-0.11466,6e-05,15.68716]
[1777195836174,42.81,77989.52,0.0,-0.11443,6e-05,15.66615]
[1777195841179,42.81,77991.58,0.0,-0.11431,6e-05,15.65492]
[1777195846184,42.81,77992.37,0.0,-0.11426,6e-05,15.65036]
[1777195851189,42.81,77993.22,0.0,-0.11421,6e-05,15.64552]
[1777195856194,42.81,77993.52,0.0,-0.11419,6e-05,15.64356]
[1777195861199,42.81,77993.44,0.0,-0.11419,6e-05,15.64369]
[1777195866204,42.8,77993.94,0.0,-0.11416,6e-05,15.64073]
[1777195871209,42.8,77994.73,0.0,-0.11411,6e-05,15.63624]
[1777195876213,42.8,77992.13,0.0,-0.11426,6e-05,15.64948]
[1777195881218,42.8,77988.76,0.0,-0.11444,6e-05,15.66719]
[1777195882683,42.8,77985.86,0.0,-0.11461,6e-05,15.6825]
[1777195882711,42.8,77985.86,0.0,-0.11461,6e-05,15.6825]
[1777195882724,42.8,77985.86,0.0,-0.11461,6e-05,15.6825]
[1777195883220,42.8,77983.23,0.0,-0.11476,6e-05,15.69638]
[1777195888225,42.8,77983.51,0.0,-0.11474,6e-05,15.69543]
[1777195895232,42.81,77984.27,0.0,-0.11469,6e-05,15.68884]
[1777195900237,42.81,77984.52,0.0,-0.11469,6e-05,15.68851]
[1777195905242,42.81,77984.76,0.0,-0.11469,6e-05,15.68892]
[1777195910247,42.81,77984.97,0.0,-0.11469,6e-05,15.68948]
[1777195915252,42.82,77985.92,0.0,-0.11466,6e-05,15.68612]
[1777195920257,42.82,77986.0,0.0,-0.11467,6e-05,15.68734]
[1777195921457,42.82,77985.99,0.0,-0.11468,6e-05,15.68774]
[1777195922259,42.82,77985.83,0.0,-0.11469,6e-05,15.68891]
[1777195927812,42.83,77986.2,0.0,-0.11468,6e-05,15.68857]
[1777195929576,42.83,77986.2,0.0,-0.11468,6e-05,15.68857]
[1777195930148,42.83,77986.2,0.0,-0.11469,6e-05,15.68954]
[1777195935184,42.83,77984.16,0.0,-0.11482,6e-05,15.70179]
[1777195940277,42.83,77980.39,0.0,-0.11505,6e-05,15.7229]
[1777195946261,42.84,77977.68,0.0,-0.11522,6e-05,15.73863]
[1777195951291,42.84,77974.05,0.0,-0.11541,6e-05,15.7555]
[1777195956296,42.84,77971.15,0.0,-0.11558,6e-05,15.7717]
[1777195961301,42.84,77968.33,0.0,-0.11575,6e-05,15.78742]
[1777195966306,42.84,77967.39,0.0,-0.11581,6e-05,15.79316]
[1777195972312,42.85,77965.86,0.0,-0.11591,6e-05,15.80214]
[1777195977317,42.85,77965.19,0.0,-0.11596,6e-05,15.80641]
[1777195982322,42.85,77964.87,0.0,-0.11598,6e-05,15.80877]
[1777195987327,42.85,77956.64,0.0,-0.11645,6e-05,15.85238]
[1777195991492,42.85,77953.71,0.0,-0.11662,6e-05,15.86802]
[1777195991658,42.85,77953.71,0.0,-0.11662,6e-05,15.86802]
[1777195991700,42.85,77953.71,0.0,-0.11662,6e-05,15.86802]
[1777195992333,42.85,77953.55,0.0,-0.11663,6e-05,15.86914]
[1777195996526,42.85,77962.08,0.0,-0.11615,6e-05,15.82482]
[1777195996534,42.85,77962.08,0.0,-0.11615,6e-05,15.82482]
[1777195996566,42.85,77962.08,0.0,-0.11615,6e-05,15.82482]
[1777195997338,42.85,77962.25,0.0,-0.11614,6e-05,15.82407]
[1777196002343,42.85,77963.27,0.0,-0.11609,6e-05,15.81932]
[1777196007348,42.85,77966.22,0.0,-0.11593,6e-05,15.80452]
[1777196012353,42.86,77967.33,0.0,-0.11586,6e-05,15.79612]
[1777196018359,42.86,77970.42,0.0,-0.1157,6e-05,15.7809]
[1777196023364,42.86,77970.98,0.0,-0.11567,6e-05,15.77887]
[1777196028369,42.86,77972.81,0.0,-0.11558,6e-05,15.7702]
[1777196033374,42.86,77972.05,0.0,-0.11563,6e-05,15.77509]
[1777196038379,42.86,77970.97,0.0,-0.1157,6e-05,15.78166]
[1777196043384,42.87,77968.8,0.0,-0.11583,6e-05,15.79384]
[1777196048389,42.87,77968.27,0.0,-0.11587,6e-05,15.79736]
[1777196053394,42.87,77967.68,0.0,-0.11591,6e-05,15.80125]
[1777196058399,42.87,77966.15,0.0,-0.116,6e-05,15.80994]
[1777196063404,42.87,77965.52,0.0,-0.11605,6e-05,15.81389]
[1777196068409,42.87,77964.95,0.0,-0.11608,6e-05,15.81746]
[1777196073414,42.87,77964.63,0.0,-0.11609,6e-05,15.81642]
[1777196079420,42.88,77963.69,0.0,-0.11615,6e-05,15.82205]
[1777196084425,42.88,77963.51,0.0,-0.11616,6e-05,15.82357]
[1777196089430,42.88,77963.15,0.0,-0.11619,6e-05,15.82597]
[1777196095311,42.88,77962.35,0.0,-0.11624,6e-05,15.83079]
[1777196101442,42.88,77962.43,0.0,-0.11624,6e-05,15.83094]
[1777196106447,42.88,77962.16,0.0,-0.11626,6e-05,15.83286]
[1777196111709,42.88,77962.07,0.0,-0.11627,6e-05,15.83377]
[1777196117067,42.88,77962.05,0.0,-0.11628,6e-05,15.83436]
[1777196122464,42.88,77960.33,0.0,-0.11638,6e-05,15.84396]
[1777196128470,42.89,77961.88,0.0,-0.1163,6e-05,15.83625]
[1777196133578,42.89,77962.77,0.0,-0.11624,6e-05,15.82879]
[1777196139288,42.89,77962.41,0.0,-0.11626,6e-05,15.83126]
[1777196144486,42.89,77962.31,0.0,-0.11627,6e-05,15.83222]
[1777196150492,42.89,77962.33,0.0,-0.11628,6e-05,15.83266]
[1777196156498,42.89,77962.62,0.0,-0.11627,6e-05,15.83171]
[1777196161503,42.89,77962.59,0.0,-0.11627,6e-05,15.83231]
[1777196166507,42.89,77962.46,0.0,-0.11628,6e-05,15.83346]
[1777196172513,42.89,77960.92,0.0,-0.11638,6e-05,15.84197]
[1777196177518,42.89,77961.12,0.0,-0.11637,6e-05,15.84136]
[1777196182523,42.89,77961.23,0.0,-0.11637,6e-05,15.84118]
[1777196189647,42.9,77961.41,0.0,-0.11636,6e-05,15.84075]
[1777196195536,42.9,77961.63,0.0,-0.11633,6e-05,15.83676]
[1777196200541,42.9,77961.27,0.0,-0.11636,6e-05,15.83907]
[1777196205546,42.9,77962.88,0.0,-0.11627,6e-05,15.83102]
[1777196211552,42.9,77965.26,0.0,-0.11614,6e-05,15.81916]
[1777196216557,42.9,77967.17,0.0,-0.11604,6e-05,15.80971]
[1777196221562,42.9,77967.22,0.0,-0.11605,6e-05,15.81002]
[1777196226567,42.9,77969.26,0.0,-0.11594,6e-05,15.80001]
[1777196231572,42.9,77969.45,0.0,-0.11593,6e-05,15.79969]
[1777196236577,42.91,77969.97,0.0,-0.11591,6e-05,15.79768]
[1777196242583,42.91,77966.52,0.0,-0.11611,6e-05,15.81641]
[1777196247588,42.91,77965.54,0.0,-0.11617,6e-05,15.82207]
[1777196252593,42.91,77965.04,0.0,-0.11619,6e-05,15.82186]
[1777196257598,42.91,77964.05,0.0,-0.11625,6e-05,15.82749]
[1777196262603,42.91,77963.74,0.0,-0.11627,6e-05,15.82961]
[1777196267672,42.91,77963.58,0.0,-0.11628,6e-05,15.83082]
[1777196271484,42.91,77948.57,0.0,-0.11713,6e-05,15.90948]
[1777196278619,42.91,77949.08,0.0,-0.1171,6e-05,15.90651]
[1777196283624,42.91,77950.29,0.0,-0.11703,6e-05,15.90009]
[1777196288629,42.91,77950.38,0.0,-0.11702,6e-05,15.89956]
[1777196293634,42.91,77949.79,0.0,-0.11706,6e-05,15.90258]
[1777196298639,42.91,77949.58,0.0,-0.11707,6e-05,15.90358]
[1777196303644,42.91,77948.39,0.0,-0.11713,6e-05,15.90969]
[1777196308807,42.91,77946.59,0.0,-0.11723,6e-05,15.91897]
[1777196314655,42.91,77945.68,0.0,-0.11726,6e-05,15.92018]
[1777196319660,42.91,77941.49,0.0,-0.1175,6e-05,15.94184]
[1777196324665,42.91,77943.57,0.0,-0.11738,6e-05,15.93062]
[1777196329670,42.91,77945.88,0.0,-0.11724,6e-05,15.9183]
[1777196334675,42.91,77946.11,0.0,-0.11723,6e-05,15.91684]
[1777196339680,42.91,77947.37,0.0,-0.11715,6e-05,15.9101]
[1777196344685,42.91,77948.12,0.0,-0.11711,6e-05,15.90606]
[1777196351099,42.91,77948.13,0.0,-0.11711,6e-05,15.90584]
[1777196357697,42.91,77949.08,0.0,-0.11705,6e-05,15.90076]
[1777196362702,42.91,77945.97,0.0,-0.11723,6e-05,15.9169]
[1777196367707,42.91,77945.69,0.0,-0.11724,6e-05,15.91822]
[1777196372712,42.9,77941.55,0.0,-0.11745,6e-05,15.93631]
[1777196377717,42.9,77942.2,0.0,-0.11741,6e-05,15.93259]
[1777196382722,42.9,77941.61,0.0,-0.11744,6e-05,15.93532]
[1777196387727,42.9,77944.97,0.0,-0.11725,6e-05,15.91739]
[1777196393483,42.9,77945.32,0.0,-0.11723,6e-05,15.91542]
[1777196398739,42.9,77946.35,0.0,-0.11717,6e-05,15.9098]
[1777196403744,42.9,77946.87,0.0,-0.11714,6e-05,15.90697]
[1777196408749,42.9,77949.16,0.0,-0.11701,6e-05,15.89485]
[1777196413754,42.9,77949.83,0.0,-0.11697,6e-05,15.89133]
[1777196418759,42.9,77949.54,0.0,-0.11698,6e-05,15.89281]
[1777196423764,42.9,77949.18,0.0,-0.117,6e-05,15.89468]
[1777196428769,42.9,77949.6,0.0,-0.11698,6e-05,15.89249]
[1777196434690,42.9,77948.22,0.0,-0.11704,6e-05,15.89635]
[1777196439725,42.9,77944.93,0.0,-0.11722,6e-05,15.91348]
[1777196444761,42.9,77944.83,0.0,-0.11723,6e-05,15.91386]
[1777196449791,42.9,77934.08,0.0,-0.11783,6e-05,15.96983]
[1777196455797,42.9,77927.48,0.0,-0.1182,6e-05,16.00372]
[1777196460802,42.9,77923.68,0.0,-0.11841,6e-05,16.02285]
[1777196465807,42.9,77925.57,0.0,-0.11829,6e-05,16.01201]
[1777196470812,42.89,77937.95,0.0,-0.11758,6e-05,15.94621]
[1777196475817,42.89,77940.61,0.0,-0.11742,6e-05,15.93191]
[1777196480822,42.89,77940.32,0.0,-0.11744,6e-05,15.93316]
[1777196485827,42.89,77940.82,0.0,-0.11741,6e-05,15.93027]
[1777196490832,42.89,77940.21,0.0,-0.11744,6e-05,15.93315]
[1777196496838,42.89,77939.36,0.0,-0.11746,6e-05,15.9339]
[1777196502844,42.89,77934.05,0.0,-0.11776,6e-05,15.96131]
[1777196507849,42.89,77925.97,0.0,-0.11821,6e-05,16.00312]
[1777196512854,42.89,77926.36,0.0,-0.11818,6e-05,16.00031]
[1777196518277,42.89,77927.75,0.0,-0.1181,6e-05,15.99228]
[1777196523865,42.88,77928.99,0.0,-0.11802,6e-05,15.98489]
[1777196528870,42.88,77932.0,0.0,-0.11784,6e-05,15.96855]
[1777196533875,42.88,77932.2,0.0,-0.11782,6e-05,15.96696]
[1777196538880,42.88,77932.43,0.0,-0.1178,6e-05,15.9652]
[1777196543885,42.88,77930.94,0.0,-0.11788,6e-05,15.97253]
[1777196548890,42.88,77930.49,0.0,-0.1179,6e-05,15.97432]
[1777196553895,42.88,77930.41,0.0,-0.11788,6e-05,15.97084]
[1777196558900,42.88,77927.66,0.0,-0.11803,6e-05,15.98471]
[1777196563905,42.87,77925.41,0.0,-0.11815,6e-05,15.99577]
[1777196568910,42.87,77919.6,0.0,-0.11848,6e-05,16.02552]
[1777196575674,42.87,77919.59,0.0,-0.11846,6e-05,16.02425]
[1777196580922,42.87,77919.53,0.0,-0.11846,6e-05,16.02363]
[1777196585927,42.87,77921.4,0.0,-0.11834,6e-05,16.01293]
[1777196590932,42.86,77923.26,0.0,-0.11823,6e-05,16.0023]
[1777196595936,42.86,77923.36,0.0,-0.11821,6e-05,16.00101]
[1777196601857,42.86,77925.79,0.0,-0.11807,6e-05,15.98751]
[1777196604945,42.86,77950.32,0.0,-0.11667,6e-05,15.85875]
[1777196610921,42.86,77949.64,0.0,-0.11671,6e-05,15.86259]
[1777196615954,42.86,77948.6,0.0,-0.11676,6e-05,15.86501]
[1777196620961,42.86,77961.84,0.0,-0.11601,6e-05,15.79592]
[1777196625966,42.87,77968.11,0.0,-0.11567,6e-05,15.76392]
[1777196630971,42.87,77970.08,0.0,-0.11557,6e-05,15.75459]
[1777196635976,42.87,77971.76,0.0,-0.11548,6e-05,15.74679]
[1777196640981,42.87,77972.59,0.0,-0.11545,6e-05,15.74351]
[1777196646987,42.87,77974.21,0.0,-0.11537,6e-05,15.7364]
[1777196651992,42.88,77976.49,0.0,-0.11526,6e-05,15.72564]
[1777196656997,42.88,77977.28,0.0,-0.11522,6e-05,15.72273]
[1777196662002,42.88,77979.64,0.0,-0.11511,6e-05,15.71164]
[1777196667009,42.88,77980.27,0.0,-0.11508,6e-05,15.70968]
[1777196672014,42.89,77980.33,0.0,-0.11507,6e-05,15.70737]
[1777196677019,42.89,77979.15,0.0,-0.11515,6e-05,15.71488]
[1777196682024,42.89,77975.21,0.0,-0.11539,6e-05,15.73667]
[1777196687029,42.89,77975.62,0.0,-0.11538,6e-05,15.73562]
[1777196692034,42.9,77975.27,0.0,-0.11541,6e-05,15.73854]
[1777196697039,42.9,77975.08,0.0,-0.11543,6e-05,15.74059]
[1777196702044,42.9,77975.01,0.0,-0.11544,6e-05,15.74208]
[1777196707049,42.9,77973.87,0.0,-0.11552,6e-05,15.74903]
[1777196712054,42.9,77971.98,0.0,-0.11563,6e-05,15.75988]
[1777196717059,42.91,77970.91,0.0,-0.1157,6e-05,15.76637]
[1777196722064,42.91,77970.03,0.0,-0.11576,6e-05,15.77182]
[1777196727069,42.91,77965.24,0.0,-0.11604,6e-05,15.79768]
[1777196732074,42.91,77964.66,0.0,-0.11606,6e-05,15.79801]
[1777196737806,42.91,77964.59,0.0,-0.11607,6e-05,15.79912]
[1777196743085,42.91,77963.83,0.0,-0.11612,6e-05,15.80369]
[1777196748090,42.91,77963.02,0.0,-0.11617,6e-05,15.8085]
[1777196753095,42.92,77951.5,0.0,-0.11683,6e-05,15.86944]
[1777196758100,42.92,77947.16,0.0,-0.11707,6e-05,15.8921]
[1777196763105,42.92,77953.67,0.0,-0.1167,6e-05,15.8581]
[1777196769111,42.92,77953.76,0.0,-0.1167,6e-05,15.85786]
[1777196775064,42.92,77953.08,0.0,-0.11674,6e-05,15.86166]
[1777196780122,42.92,77952.26,0.0,-0.11679,6e-05,15.8661]
[1777196785132,42.92,77952.0,0.0,-0.11681,6e-05,15.86759]
[1777196791137,42.92,77952.22,0.0,-0.11677,6e-05,15.86325]
[1777196796142,42.92,77950.62,0.0,-0.11687,6e-05,15.87176]
[1777196801147,42.92,77953.79,0.0,-0.11669,6e-05,15.85524]
[1777196806152,42.92,77953.4,0.0,-0.11671,6e-05,15.85746]
[1777196811157,42.92,77952.82,0.0,-0.11675,6e-05,15.86067]
[1777196816162,42.92,77952.48,0.0,-0.11677,6e-05,15.86262]
[1777196821167,42.92,77951.8,0.0,-0.11681,6e-05,15.8663]
[1777196826172,42.92,77950.79,0.0,-0.11686,6e-05,15.87171]
[1777196831177,42.92,77947.04,0.0,-0.11708,6e-05,15.8914]
[1777196836182,42.92,77943.31,0.0,-0.11729,6e-05,15.91079]
[1777196841186,42.92,77941.45,0.0,-0.11739,6e-05,15.92028]
[1777196846191,42.92,77942.21,0.0,-0.11734,6e-05,15.91604]
[1777196851196,42.92,77942.61,0.0,-0.1173,6e-05,15.91042]
[1777196856201,42.92,77942.34,0.0,-0.11731,6e-05,15.91158]
[1777196861206,42.92,77943.2,0.0,-0.11726,6e-05,15.9069]
[1777196866211,42.92,77938.4,0.0,-0.11753,6e-05,15.93186]
[1777196871216,42.92,77937.54,0.0,-0.11758,6e-05,15.93598]
[1777196876221,42.91,77944.57,0.0,-0.11717,6e-05,15.89886]
[1777196881226,42.91,77947.02,0.0,-0.11703,6e-05,15.88589]
[1777196886237,42.91,77950.57,0.0,-0.11683,6e-05,15.86731]
[1777196891242,42.91,77946.35,0.0,-0.11707,6e-05,15.88954]
[1777196896247,42.91,77945.69,0.0,-0.11711,6e-05,15.89293]
[1777196901252,42.91,77949.73,0.0,-0.11688,6e-05,15.87172]
[1777196906257,42.91,77948.82,0.0,-0.11693,6e-05,15.87658]
[1777196911262,42.91,77949.38,0.0,-0.11688,6e-05,15.87033]
[1777196916267,42.91,77949.62,0.0,-0.11687,6e-05,15.86918]
[1777196921272,42.92,77948.89,0.0,-0.11691,6e-05,15.8731]
[1777196926277,42.92,77947.73,0.0,-0.11698,6e-05,15.87924]
[1777196932283,42.92,77945.69,0.0,-0.11709,6e-05,15.88985]
[1777196937288,42.92,77946.14,0.0,-0.11707,6e-05,15.88747]
[1777196943280,42.91,77946.15,0.0,-0.11707,6e-05,15.88734]
[1777196948299,42.91,77947.1,0.0,-0.11701,6e-05,15.88236]
[1777196953304,42.91,77946.02,0.0,-0.11707,6e-05,15.88795]
[1777196959310,42.91,77946.01,0.0,-0.11707,6e-05,15.88799]
[1777196964315,42.91,77945.9,0.0,-0.11708,6e-05,15.88852]
[1777196969321,42.91,77946.26,0.0,-0.11706,6e-05,15.88656]
[1777196974326,42.91,77945.92,0.0,-0.11706,6e-05,15.88501]
[1777196979331,42.91,77946.71,0.0,-0.11701,6e-05,15.88082]
[1777196979496,42.91,77946.71,0.0,-0.11701,6e-05,15.88082]
[1777196980332,42.91,77947.5,0.0,-0.11697,6e-05,15.87666]
[1777196986338,42.91,77953.6,0.0,-0.11661,6e-05,15.84349]
[1777196988716,42.91,77952.5,0.0,-0.11667,6e-05,15.8489]
[1777196989341,42.91,77952.42,0.0,-0.11667,6e-05,15.84912]
[1777196994346,42.91,77952.26,0.0,-0.11667,6e-05,15.84897]
[1777197000352,42.91,77952.16,0.0,-0.11666,6e-05,15.84837]
[1777197005716,42.9,77952.56,0.0,-0.11663,6e-05,15.84529]
[1777197011363,42.9,77952.8,0.0,-0.11661,6e-05,15.84294]
[1777197016368,42.9,77955.27,0.0,-0.11646,6e-05,15.82915]
[1777197021373,42.9,77955.19,0.0,-0.11645,6e-05,15.82878]
[1777197026378,42.9,77956.52,0.0,-0.11637,6e-05,15.82098]
[1777197031383,42.9,77956.39,0.0,-0.11635,6e-05,15.81759]
[1777197036388,42.89,77956.13,0.0,-0.11636,6e-05,15.81826]
[1777197041393,42.89,77956.34,0.0,-0.11634,6e-05,15.81643]
[1777197047399,42.89,77956.36,0.0,-0.11633,6e-05,15.81544]
[1777197052404,42.89,77956.08,0.0,-0.11634,6e-05,15.81622]
[1777197058410,42.89,77956.3,0.0,-0.11631,6e-05,15.8142]
[1777197059788,42.89,77956.38,0.0,-0.11631,6e-05,15.81364]
[1777197059792,42.89,77956.38,0.0,-0.11631,6e-05,15.81364]
[1777197059815,42.89,77956.38,0.0,-0.11631,6e-05,15.81364]
[1777197060412,42.89,77956.44,0.0,-0.1163,6e-05,15.81321]
[1777197063834,42.89,77956.42,0.0,-0.1163,6e-05,15.81285]
[1777197063844,42.89,77956.42,0.0,-0.1163,6e-05,15.81285]
[1777197065417,42.89,77956.44,0.0,-0.1163,6e-05,15.8125]
[1777197071423,42.89,77956.41,0.0,-0.11629,6e-05,15.81184]
[1777197076428,42.88,77957.59,0.0,-0.11622,6e-05,15.80502]
[1777197081433,42.88,77957.41,0.0,-0.11622,6e-05,15.80534]
[1777197086438,42.88,77970.05,0.0,-0.11551,6e-05,15.73875]
[1777197091443,42.88,77971.82,0.0,-0.11538,6e-05,15.72606]
[1777197097359,42.88,77973.07,0.0,-0.11531,6e-05,15.71948]
[1777197102395,42.88,77975.58,0.0,-0.11517,6e-05,15.70637]
[1777197107429,42.88,77976.22,0.0,-0.11514,6e-05,15.70316]
[1777197111203,42.88,77978.86,0.0,-0.11499,6e-05,15.68898]
[1777197111458,42.88,77978.86,0.0,-0.11499,6e-05,15.68881]
[1777197117471,42.88,77991.22,0.0,-0.11429,6e-05,15.6234]
[1777197118812,42.88,77991.18,0.0,-0.11429,6e-05,15.62349]
[1777197118939,42.88,77991.18,0.0,-0.11429,6e-05,15.62349]
[1777197118970,42.88,77991.18,0.0,-0.11429,6e-05,15.62349]
[1777197119473,42.88,77991.33,0.0,-0.11428,6e-05,15.62253]
[1777197122680,42.88,77979.77,0.0,-0.11492,6e-05,15.68243]
[1777197122710,42.88,77979.77,0.0,-0.11492,6e-05,15.68243]
[1777197122720,42.88,77979.77,0.0,-0.11492,6e-05,15.68243]
[1777197123423,42.88,77979.77,0.0,-0.11492,6e-05,15.6822]
[1777197128481,42.87,77972.07,0.0,-0.11533,6e-05,15.7212]
[1777197133486,42.87,77971.3,0.0,-0.11536,6e-05,15.72389]
[1777197138491,42.87,77971.65,0.0,-0.11533,6e-05,15.72074]
[1777197143681,42.87,77970.86,0.0,-0.11536,6e-05,15.72357]
[1777197149502,42.86,77969.17,0.0,-0.11544,6e-05,15.7308]
[1777197154507,42.86,77968.58,0.0,-0.11544,6e-05,15.72922]
[1777197159512,42.86,77968.87,0.0,-0.11541,6e-05,15.72639]
[1777197164517,42.86,77971.46,0.0,-0.11525,6e-05,15.71151]
[1777197169522,42.85,77973.72,0.0,-0.11511,6e-05,15.69855]
[1777197174527,42.85,77974.35,0.0,-0.11506,6e-05,15.69411]
[1777197180533,42.85,77974.91,0.0,-0.11502,6e-05,15.68987]
[1777197185538,42.85,77975.77,0.0,-0.11496,6e-05,15.68434]
[1777197190543,42.85,77985.96,0.0,-0.11438,6e-05,15.63038]
[1777197195548,42.84,77986.37,0.0,-0.11436,6e-05,15.62763]
[1777197200553,42.84,77986.86,0.0,-0.11432,6e-05,15.62452]
[1777197205558,42.84,77987.47,0.0,-0.11428,6e-05,15.62074]
[1777197210563,42.84,77989.36,0.0,-0.11417,6e-05,15.61039]
[1777197215568,42.84,77990.8,0.0,-0.11407,6e-05,15.59912]
[1777197220573,42.84,77992.6,0.0,-0.11396,6e-05,15.58935]
[1777197225578,42.84,77995.18,0.0,-0.11382,6e-05,15.57562]
[1777197230583,42.84,77996.08,0.0,-0.11377,6e-05,15.57072]
[1777197235588,42.84,77996.68,0.0,-0.11373,6e-05,15.56741]
[1777197240593,42.84,77994.25,0.0,-0.11386,6e-05,15.57988]
[1777197245598,42.84,77993.1,0.0,-0.11392,6e-05,15.58566]
[1777197250603,42.84,77991.51,0.0,-0.11401,6e-05,15.59367]
[1777197255608,42.84,77989.32,0.0,-0.11413,6e-05,15.60467]
[1777197260613,42.84,77988.23,0.0,-0.11418,6e-05,15.60997]
[1777197266619,42.83,77988.04,0.0,-0.11419,6e-05,15.6104]
[1777197272577,42.83,77988.02,0.0,-0.11416,6e-05,15.60659]
[1777197277613,42.83,77988.4,0.0,-0.11414,6e-05,15.6042]
[1777197282636,42.83,77992.36,0.0,-0.11391,6e-05,15.58318]
[1777197285782,42.83,77992.27,0.0,-0.11392,6e-05,15.58347]
[1777197285795,42.83,77992.27,0.0,-0.11392,6e-05,15.58347]
[1777197285800,42.83,77992.27,0.0,-0.11392,6e-05,15.58347]
[1777197287072,42.83,77992.27,0.0,-0.11392,6e-05,15.58347]
[1777197287572,42.83,77992.27,0.0,-0.11392,6e-05,15.58336]
[1777197292646,42.83,77993.13,0.0,-0.11387,6e-05,15.57861]
[1777197301667,42.83,77992.33,0.0,-0.11391,6e-05,15.58251]
[1777197308662,42.83,77991.07,0.0,-0.11397,6e-05,15.58856]
[1777197313667,42.83,77990.42,0.0,-0.11401,6e-05,15.59167]
[1777197319673,42.83,77990.45,0.0,-0.114,6e-05,15.59112]
[1777197324678,42.83,77990.96,0.0,-0.11397,6e-05,15.58812]
[1777197329683,42.83,77991.0,0.0,-0.11396,6e-05,15.58762]
[1777197333999,42.83,77991.1,0.0,-0.11394,6e-05,15.58358]
[1777197334042,42.83,77991.1,0.0,-0.11394,6e-05,15.58358]
[1777197334462,42.83,77991.1,0.0,-0.11394,6e-05,15.58358]
[1777197335473,42.83,77991.1,0.0,-0.11394,6e-05,15.58353]
[1777197335869,42.83,77991.1,0.0,-0.11393,6e-05,15.58351]
[1777197336690,42.83,77997.17,0.0,-0.1136,6e-05,15.55174]
[1777197338042,42.83,77997.17,0.0,-0.1136,6e-05,15.55173]
[1777197339874,42.83,77996.55,0.0,-0.11363,6e-05,15.55498]
[1777197340694,42.83,77996.82,0.0,-0.11362,6e-05,15.55356]
[1777197345699,42.83,77996.81,0.0,-0.11362,6e-05,15.55351]
[1777197350704,42.83,77999.21,0.0,-0.11348,6e-05,15.54104]
[1777197355709,42.83,77999.4,0.0,-0.11347,6e-05,15.54007]
[1777197360713,42.83,78000.03,0.0,-0.11344,6e-05,15.53685]
[1777197365718,42.83,78000.51,0.0,-0.11342,6e-05,15.53467]
[1777197370723,42.83,78000.46,0.0,-0.11342,6e-05,15.53502]
[1777197375728,42.83,78000.52,0.0,-0.11342,6e-05,15.53476]
[1777197380733,42.83,78000.56,0.0,-0.11341,6e-05,15.53464]
[1777197387740,42.83,78000.76,0.0,-0.11341,6e-05,15.53377]
[1777197392745,42.83,78001.27,0.0,-0.11336,6e-05,15.52791]
[1777197398751,42.83,78001.57,0.0,-0.11335,6e-05,15.52676]
[1777197405758,42.83,78001.95,0.0,-0.11333,6e-05,15.52498]
[1777197410763,42.83,78001.49,0.0,-0.11335,6e-05,15.52753]
[1777197415768,42.83,78001.27,0.0,-0.11337,6e-05,15.52878]
[1777197421668,42.83,78001.12,0.0,-0.11338,6e-05,15.52971]
[1777197426779,42.83,78002.25,0.0,-0.11332,6e-05,15.52393]
[1777197432785,42.83,78000.69,0.0,-0.1134,6e-05,15.53223]
[1777197438791,42.83,78000.58,0.0,-0.11341,6e-05,15.53287]
[1777197440947,42.83,78000.58,0.0,-0.11341,6e-05,15.53296]
[1777197441262,42.83,78000.58,0.0,-0.11341,6e-05,15.53296]
[1777197441794,42.83,78000.5,0.0,-0.11342,6e-05,15.53337]
[1777197446797,42.83,78000.5,0.0,-0.11342,6e-05,15.53345]
[1777197452748,42.83,78000.85,0.0,-0.1134,6e-05,15.5317]
[1777197453642,42.83,78000.85,0.0,-0.11338,6e-05,15.52843]
[1777197461649,42.83,77998.94,0.0,-0.11349,6e-05,15.53852]
[1777197468598,42.83,77999.1,0.0,-0.11348,6e-05,15.53778]
[1777197473826,42.83,77999.18,0.0,-0.11347,6e-05,15.53742]
[1777197480038,42.83,77999.33,0.0,-0.11347,6e-05,15.53668]
[1777197485066,42.83,77999.64,0.0,-0.11345,6e-05,15.53512]
[1777197490843,42.83,78001.12,0.0,-0.11337,6e-05,15.52754]
[1777197495848,42.83,78000.66,0.0,-0.1134,6e-05,15.53003]
[1777197500854,42.83,78000.05,0.0,-0.11343,6e-05,15.53332]
[1777197505859,42.83,78000.02,0.0,-0.11343,6e-05,15.53372]
[1777197510864,42.83,78000.16,0.0,-0.11343,6e-05,15.53321]
[1777197516870,42.83,77999.93,0.0,-0.11343,6e-05,15.53147]
[1777197521875,42.83,77999.85,0.0,-0.11343,6e-05,15.53217]
[1777197528367,42.84,78000.02,0.0,-0.11343,6e-05,15.53165]
[1777197530711,42.84,78000.02,0.0,-0.11343,6e-05,15.53176]
[1777197535889,42.84,77999.33,0.0,-0.11347,6e-05,15.53589]
[1777197540894,42.84,78000.06,0.0,-0.11343,6e-05,15.53233]
[1777197545899,42.84,78001.3,0.0,-0.11337,6e-05,15.52616]
[1777197546452,42.84,78001.3,0.0,-0.11337,6e-05,15.52616]
[1777197548062,42.84,77999.58,0.0,-0.11346,6e-05,15.5352]
[1777197548179,42.84,77999.58,0.0,-0.11346,6e-05,15.5352]
[1777197554865,42.84,78002.58,0.0,-0.1133,6e-05,15.51988]
[1777197554931,42.84,78002.2,0.0,-0.11332,6e-05,15.52196]
[1777197555428,42.84,78002.2,0.0,-0.11332,6e-05,15.52196]
[1777197555908,42.84,78003.35,0.0,-0.11326,6e-05,15.51606]
[1777197556960,42.84,78003.7,0.0,-0.11324,6e-05,15.51429]
[1777197557876,42.84,78003.7,0.0,-0.11324,6e-05,15.51437]
[1777197558990,42.84,78004.91,0.0,-0.11318,6e-05,15.50815]
[1777197559912,42.84,78004.12,0.0,-0.11322,6e-05,15.51236]
[1777197564917,42.84,78003.58,0.0,-0.11326,6e-05,15.51562]
[1777197570923,42.84,78003.02,0.0,-0.11329,6e-05,15.519]
[1777197575928,42.84,78002.47,0.0,-0.11331,6e-05,15.51967]
[1777197580933,42.85,78001.04,0.0,-0.11341,6e-05,15.52865]
[1777197585938,42.85,78000.21,0.0,-0.11346,6e-05,15.53328]
[1777197590943,42.85,77999.89,0.0,-0.11348,6e-05,15.53519]
[1777197596949,42.85,78000.12,0.0,-0.11347,6e-05,15.53425]
[1777197601954,42.85,77999.78,0.0,-0.11349,6e-05,15.53629]
[1777197607923,42.85,77995.74,0.0,-0.11371,6e-05,15.55747]
[1777197612959,42.85,77995.56,0.0,-0.11373,6e-05,15.55849]
[1777197617971,42.85,77995.41,0.0,-0.11373,6e-05,15.55929]
[1777197623977,42.85,77994.17,0.0,-0.1138,6e-05,15.56584]
[1777197625614,42.85,77984.7,0.0,-0.11433,6e-05,15.61526]
[1777197625979,42.85,77976.99,0.0,-0.11476,6e-05,15.65549]
[1777197630984,42.85,77974.03,0.0,-0.11492,6e-05,15.67029]
[1777197635989,42.85,77970.65,0.0,-0.11508,6e-05,15.6839]
[1777197640994,42.84,77969.22,0.0,-0.11515,6e-05,15.6905]
[1777197641050,42.84,77969.22,0.0,-0.11515,6e-05,15.6905]
[1777197641995,42.84,77967.35,0.0,-0.11526,6e-05,15.70008]
[1777197648001,42.84,77965.88,0.0,-0.11533,6e-05,15.70663]
[1777197654008,42.84,77961.93,0.0,-0.11554,6e-05,15.72607]
[1777197655167,42.84,77961.43,0.0,-0.11556,6e-05,15.72843]
[1777197655326,42.84,77961.43,0.0,-0.11556,6e-05,15.72843]
[1777197657300,42.84,77958.19,0.0,-0.11574,6e-05,15.74493]
[1777197658012,42.84,77956.14,0.0,-0.11585,6e-05,15.75541]
[1777197660578,42.84,77954.0,0.0,-0.11597,6e-05,15.76607]
[1777197661015,42.83,77952.83,0.0,-0.11603,6e-05,15.77194]
[1777197661348,42.83,77952.83,0.0,-0.11603,6e-05,15.77194]
[1777197662565,42.83,77952.83,0.0,-0.11603,6e-05,15.77164]
[1777197663017,42.83,77952.3,0.0,-0.11605,6e-05,15.7741]
[1777197664895,42.83,77951.96,0.0,-0.11607,6e-05,15.77559]
[1777197664996,42.83,77951.96,0.0,-0.11607,6e-05,15.77529]
[1777197667388,42.83,77951.5,0.0,-0.11609,6e-05,15.7771]
[1777197668022,42.83,77951.24,0.0,-0.1161,6e-05,15.77816]
[1777197673027,42.83,77944.55,0.0,-0.11646,6e-05,15.81166]
[1777197678032,42.82,77944.2,0.0,-0.11646,6e-05,15.8118]
[1777197683037,42.82,77944.74,0.0,-0.11641,6e-05,15.80727]
[1777197688041,42.82,77944.5,0.0,-0.11641,6e-05,15.80684]
[1777197693046,42.81,77944.55,0.0,-0.11637,6e-05,15.80155]
[1777197698051,42.81,77944.58,0.0,-0.11635,6e-05,15.79977]
[1777197703056,42.81,77944.75,0.0,-0.11632,6e-05,15.79727]
[1777197708061,42.8,77944.96,0.0,-0.11629,6e-05,15.79456]
[1777197713066,42.8,77944.83,0.0,-0.11628,6e-05,15.79357]
[1777197716546,42.8,77944.96,0.0,-0.11627,6e-05,15.79195]
[1777197717070,42.8,77944.57,0.0,-0.11629,6e-05,15.79368]
[1777197722075,42.8,77947.69,0.0,-0.11609,6e-05,15.77581]
[1777197722925,42.8,77947.69,0.0,-0.11609,6e-05,15.77581]
[1777197722931,42.8,77947.69,0.0,-0.11609,6e-05,15.77552]
[1777197723612,42.8,77947.69,0.0,-0.11609,6e-05,15.77552]
[1777197724077,42.79,77947.04,0.0,-0.11613,6e-05,15.77864]
[1777197727238,42.79,77946.57,0.0,-0.11614,6e-05,15.78023]
[1777197728081,42.79,77948.32,0.0,-0.11604,6e-05,15.77073]
[1777197728161,42.79,77948.32,0.0,-0.11604,6e-05,15.77073]
[1777197729082,42.79,77948.01,0.0,-0.11606,6e-05,15.7721]
[1777197730394,42.79,77946.82,0.0,-0.11612,6e-05,15.77806]
[1777197731084,42.79,77946.94,0.0,-0.11611,6e-05,15.77712]
[1777197732278,42.79,77946.94,0.0,-0.11611,6e-05,15.77683]
[1777197733086,42.79,77948.34,0.0,-0.11602,6e-05,15.76922]
[1777197733364,42.79,77948.34,0.0,-0.11602,6e-05,15.76922]
[1777197734087,42.79,77946.55,0.0,-0.11612,6e-05,15.77834]
[1777197734702,42.79,77946.55,0.0,-0.11612,6e-05,15.77834]
[1777197734803,42.79,77946.55,0.0,-0.11612,6e-05,15.77805]
[1777197737376,42.79,77946.6,0.0,-0.11611,6e-05,15.7772]
[1777197738091,42.79,77946.49,0.0,-0.11611,6e-05,15.77747]
[1777197744097,42.78,77947.04,0.0,-0.11607,6e-05,15.77289]
[1777197746637,42.78,77947.44,0.0,-0.11604,6e-05,15.77019]
[1777197747100,42.78,77947.06,0.0,-0.11606,6e-05,15.77193]
[1777197747433,42.78,77947.06,0.0,-0.11606,6e-05,15.77193]
[1777197748101,42.78,77947.38,0.0,-0.11603,6e-05,15.76997]
[1777197754946,42.78,77947.32,0.0,-0.116,6e-05,15.76506]
[1777197760113,42.77,77947.33,0.0,-0.11598,6e-05,15.76367]
[1777197760149,42.77,77947.33,0.0,-0.11598,6e-05,15.76367]
[1777197760987,42.77,77947.33,0.0,-0.11598,6e-05,15.7634]
[1777197763503,42.77,77947.64,0.0,-0.11596,6e-05,15.76123]
[1777197764117,42.77,77947.45,0.0,-0.11597,6e-05,15.76199]
[1777197764435,42.77,77947.45,0.0,-0.11597,6e-05,15.76199]
[1777197765018,42.77,77947.45,0.0,-0.11596,6e-05,15.76172]
[1777197770052,42.77,77947.45,0.0,-0.11595,6e-05,15.76042]
[1777197775128,42.77,77947.52,0.0,-0.11593,6e-05,15.75876]
[1777197781130,42.76,77947.68,0.0,-0.11591,6e-05,15.75639]
[1777197786139,42.76,77947.21,0.0,-0.11592,6e-05,15.7576]
[1777197793518,42.76,77947.36,0.0,-0.1159,6e-05,15.75552]
[1777197794054,42.76,77947.36,0.0,-0.1159,6e-05,15.75552]
[1777197795941,42.76,77954.73,0.0,-0.11548,6e-05,15.7161]
[1777197796043,42.76,77954.73,0.0,-0.11548,6e-05,15.71615]
[1777197801286,42.76,77956.55,0.0,-0.11538,6e-05,15.7068]
[1777197802677,42.76,77957.09,0.0,-0.11535,6e-05,15.70401]
[1777197803156,42.76,77957.08,0.0,-0.11535,6e-05,15.70406]
[1777197805347,42.76,77958.05,0.0,-0.11529,6e-05,15.69907]
[1777197806065,42.76,77958.05,0.0,-0.11529,6e-05,15.69912]
[1777197806231,42.76,77958.05,0.0,-0.11529,6e-05,15.69912]
[1777197807160,42.76,77961.83,0.0,-0.11508,6e-05,15.67915]
[1777197807982,42.76,77961.83,0.0,-0.11508,6e-05,15.67915]
[1777197808081,42.76,77961.83,0.0,-0.11508,6e-05,15.67897]
[1777197814167,42.76,77962.69,0.0,-0.115,6e-05,15.67011]
[1777197814693,42.76,77962.69,0.0,-0.115,6e-05,15.67011]
[1777197815168,42.76,77962.89,0.0,-0.11499,6e-05,15.6689]
[1777197815426,42.76,77962.89,0.0,-0.11499,6e-05,15.6689]
[1777197816169,42.76,77962.88,0.0,-0.11498,6e-05,15.66873]
[1777197816330,42.76,77962.88,0.0,-0.11498,6e-05,15.66873]
[1777197817170,42.75,77962.86,0.0,-0.11498,6e-05,15.6687]
[1777197822175,42.75,77962.5,0.0,-0.115,6e-05,15.66976]
[1777197822341,42.75,77962.5,0.0,-0.115,6e-05,15.66976]
[1777197823176,42.75,77961.46,0.0,-0.11505,6e-05,15.67511]
[1777197825019,42.75,77958.95,0.0,-0.11519,6e-05,15.68811]
[1777197825067,42.75,77958.95,0.0,-0.11519,6e-05,15.68796]
[1777197830183,42.75,77960.15,0.0,-0.11512,6e-05,15.68093]
[1777197835188,42.75,77960.33,0.0,-0.1151,6e-05,15.6793]
[1777197840563,42.75,77960.2,0.0,-0.1151,6e-05,15.67926]
[1777197846199,42.75,77960.64,0.0,-0.11507,6e-05,15.67615]
[1777197851204,42.75,77961.8,0.0,-0.11499,6e-05,15.66941]
[1777197856675,42.74,77960.01,0.0,-0.11509,6e-05,15.67813]
[1777197862215,42.74,77957.02,0.0,-0.11525,6e-05,15.69293]
[1777197867220,42.74,77957.97,0.0,-0.11518,6e-05,15.68716]
[1777197873226,42.74,77958.48,0.0,-0.11513,6e-05,15.68032]
[1777197878230,42.74,77959.93,0.0,-0.11504,6e-05,15.67213]
[1777197883235,42.74,77960.51,0.0,-0.115,6e-05,15.66844]
[1777197886720,42.74,77960.92,0.0,-0.11497,6e-05,15.66594]
[1777197892244,42.73,77961.29,0.0,-0.11495,6e-05,15.66326]
[1777197896497,42.73,77961.71,0.0,-0.11492,6e-05,15.66045]
[1777197898702,42.73,77961.31,0.0,-0.11493,6e-05,15.66223]
[1777197904256,42.73,77962.23,0.0,-0.11487,6e-05,15.65656]
[1777197909261,42.73,77962.3,0.0,-0.11486,6e-05,15.65549]
[1777197914266,42.73,77962.35,0.0,-0.11485,6e-05,15.65454]
[1777197919271,42.73,77962.7,0.0,-0.11483,6e-05,15.652]
[1777197924275,42.73,77962.48,0.0,-0.11483,6e-05,15.6525]
[1777197930194,42.72,77962.59,0.0,-0.11482,6e-05,15.65111]
[1777197937288,42.72,77963.0,0.0,-0.11476,6e-05,15.64473]
[1777197942356,42.72,77963.27,0.0,-0.11475,6e-05,15.64286]
[1777197948299,42.72,77963.31,0.0,-0.11474,6e-05,15.64203]
[1777197956307,42.72,77960.88,0.0,-0.11486,6e-05,15.65379]
[1777197961312,42.72,77960.82,0.0,-0.11486,6e-05,15.65346]
[1777197966317,42.72,77958.47,0.0,-0.11498,6e-05,15.66509]
[1777197970320,42.71,77975.35,0.0,-0.11403,6e-05,15.57614]
[1777197970925,42.71,77975.35,0.0,-0.11403,6e-05,15.57614]
[1777197971212,42.71,77975.35,0.0,-0.11403,6e-05,15.57614]
[1777197975178,42.71,77971.99,0.0,-0.11422,6e-05,15.5936]
[1777197975275,42.71,77971.99,0.0,-0.11422,6e-05,15.59355]
[1777197980330,42.71,77972.3,0.0,-0.1142,6e-05,15.59168]
[1777197985335,42.71,77972.38,0.0,-0.11419,6e-05,15.59107]
[1777197990340,42.71,77970.21,0.0,-0.11431,6e-05,15.60219]
[1777197993343,42.71,77982.72,0.0,-0.11359,6e-05,15.53338]
[1777197998348,42.71,77983.32,0.0,-0.11356,6e-05,15.53044]
[1777198003353,42.71,77986.34,0.0,-0.1134,6e-05,15.5149]
[1777198007357,42.71,78002.1,0.0,-0.11252,6e-05,15.43279]
[1777198012362,42.72,78009.38,0.0,-0.11213,6e-05,15.39597]
[1777198017367,42.72,78009.93,0.0,-0.11212,6e-05,15.39429]
[1777198022373,42.72,78009.39,0.0,-0.11216,6e-05,15.39831]
[1777198027378,42.72,78008.87,0.0,-0.1122,6e-05,15.40218]
[1777198032383,42.73,78005.33,0.0,-0.11241,6e-05,15.42172]
[1777198037388,42.73,78004.12,0.0,-0.11248,6e-05,15.42906]
[1777198042393,42.73,78003.4,0.0,-0.11253,6e-05,15.43372]
[1777198043042,42.73,78003.4,0.0,-0.11253,6e-05,15.43372]
[1777198043115,42.73,78003.4,0.0,-0.11253,6e-05,15.43372]
[1777198043215,42.73,78003.4,0.0,-0.11253,6e-05,15.43366]
[1777198044395,42.73,78021.6,0.0,-0.11153,6e-05,15.33869]
[1777198049400,42.73,78026.53,0.0,-0.11125,5e-05,15.31265]
[1777198052272,42.73,78026.24,0.0,-0.11125,5e-05,15.31053]
[1777198052329,42.73,78026.24,0.0,-0.11124,5e-05,15.31037]
[1777198055407,42.73,78041.52,0.0,-0.11041,5e-05,15.23055]
[1777198060412,42.73,78038.11,0.0,-0.11059,5e-05,15.2486]
[1777198066417,42.73,78040.11,0.0,-0.11051,5e-05,15.24064]
[1777198068383,42.73,78039.93,0.0,-0.11053,5e-05,15.24208]
[1777198068443,42.74,78039.93,0.0,-0.11053,5e-05,15.24256]
[1777198069420,42.74,78039.77,0.0,-0.11054,5e-05,15.24384]
[1777198074425,42.74,78039.01,0.0,-0.11061,5e-05,15.25015]
[1777198079430,42.75,78041.25,0.0,-0.11051,5e-05,15.24085]
[1777198084435,42.75,78043.23,0.0,-0.11043,5e-05,15.23292]
[1777198089440,42.75,78041.46,0.0,-0.11054,5e-05,15.24416]
[1777198094445,42.76,78041.41,0.0,-0.11057,5e-05,15.24672]
[1777198096012,42.76,78041.41,0.0,-0.11057,5e-05,15.24691]
[1777198096447,42.76,78038.34,0.0,-0.11074,5e-05,15.26309]
[1777198102453,42.76,78026.0,0.0,-0.11142,5e-05,15.32792]
[1777198108440,42.76,78030.59,0.0,-0.11118,5e-05,15.30466]
[1777198113465,42.76,78028.85,0.0,-0.11126,5e-05,15.31098]
[1777198119471,42.76,78027.5,0.0,-0.11134,5e-05,15.31852]
[1777198126340,42.76,78027.67,0.0,-0.11133,5e-05,15.31799]
[1777198131483,42.77,78028.22,0.0,-0.11131,5e-05,15.31587]
[1777198136488,42.77,78028.74,0.0,-0.11129,5e-05,15.31362]
[1777198141493,42.77,78029.2,0.0,-0.11127,5e-05,15.31166]
[1777198144612,42.77,78029.4,0.0,-0.11126,5e-05,15.31094]
[1777198144747,42.77,78029.4,0.0,-0.11126,5e-05,15.31094]
[1777198144869,42.77,78029.4,0.0,-0.11126,5e-05,15.31094]
[1777198145497,42.77,78029.91,0.0,-0.11123,5e-05,15.30867]
[1777198145972,42.77,78029.91,0.0,-0.11123,5e-05,15.30867]
[1777198146498,42.77,78033.68,0.0,-0.11103,5e-05,15.2894]
[1777198151503,42.77,78038.94,0.0,-0.11076,5e-05,15.2642]
[1777198153090,42.77,78038.97,0.0,-0.11077,5e-05,15.26445]
[1777198153646,42.78,78038.97,0.0,-0.11077,5e-05,15.26488]
[1777198154503,42.78,78038.97,0.0,-0.11077,5e-05,15.26488]
[1777198154506,42.78,78039.41,0.0,-0.11075,5e-05,15.26305]
[1777198156468,42.78,78040.56,0.0,-0.11069,5e-05,15.25747]
[1777198156487,42.78,78040.56,0.0,-0.1107,5e-05,15.25792]
[1777198161513,42.78,78042.33,0.0,-0.11062,5e-05,15.25096]
[1777198164694,42.78,78042.99,0.0,-0.1106,5e-05,15.24887]
[1777198165517,42.79,78043.01,0.0,-0.1106,5e-05,15.24919]
[1777198170523,42.79,78042.99,0.0,-0.11063,5e-05,15.25154]
[1777198171568,42.79,78042.9,0.0,-0.11062,5e-05,15.2489]
[1777198172390,42.79,78042.9,0.0,-0.11062,5e-05,15.2489]
[1777198175797,42.79,78041.3,0.0,-0.11071,5e-05,15.25789]
[1777198176529,42.79,78040.45,0.0,-0.11076,5e-05,15.26247]
[1777198176622,42.79,78040.45,0.0,-0.11076,5e-05,15.26247]
[1777198177530,42.79,78040.64,0.0,-0.11075,5e-05,15.26164]
[1777198177754,42.79,78040.64,0.0,-0.11075,5e-05,15.26164]
[1777198178531,42.79,78040.54,0.0,-0.11076,5e-05,15.26233]
[1777198184537,42.79,78027.32,0.0,-0.11148,5e-05,15.33156]
[1777198189542,42.79,78030.27,0.0,-0.11133,5e-05,15.31651]
[1777198194547,42.8,78033.52,0.0,-0.11115,5e-05,15.30015]
[1777198199552,42.8,78027.59,0.0,-0.11148,5e-05,15.33137]
[1777198204557,42.8,78025.78,0.0,-0.11158,5e-05,15.34106]
[1777198209562,42.8,78025.65,0.0,-0.11159,5e-05,15.34195]
[1777198214566,42.8,78029.89,0.0,-0.11137,5e-05,15.32096]
[1777198219573,42.8,78032.79,0.0,-0.11123,5e-05,15.3076]
[1777198224578,42.81,78035.7,0.0,-0.11109,5e-05,15.29434]
[1777198229583,42.81,78033.94,0.0,-0.1112,5e-05,15.30506]
[1777198234588,42.81,78031.08,0.0,-0.11134,5e-05,15.317]
[1777198239593,42.81,78031.43,0.0,-0.11133,5e-05,15.31559]
[1777198244598,42.81,78031.2,0.0,-0.11134,5e-05,15.31714]
[1777198249603,42.81,78031.78,0.0,-0.11132,5e-05,15.31454]
[1777198255609,42.81,78031.38,0.0,-0.11134,5e-05,15.31705]
[1777198260614,42.81,78031.51,0.0,-0.11134,5e-05,15.31677]
[1777198262734,42.81,78031.37,0.0,-0.11135,5e-05,15.31762]
[1777198263617,42.81,78033.21,0.0,-0.11125,5e-05,15.30813]
[1777198266374,42.81,78033.74,0.0,-0.11122,5e-05,15.30555]
[1777198266620,42.81,78034.91,0.0,-0.11116,5e-05,15.29956]
[1777198271625,42.82,78041.48,0.0,-0.11081,5e-05,15.26601]
[1777198277631,42.82,78042.55,0.0,-0.11076,5e-05,15.26136]
[1777198282640,42.82,78041.0,0.0,-0.11085,5e-05,15.27017]
[1777198287645,42.82,78041.44,0.0,-0.11083,5e-05,15.26861]
[1777198288563,42.82,78041.44,0.0,-0.11083,5e-05,15.26861]
[1777198288646,42.82,78041.05,0.0,-0.11085,5e-05,15.27076]
[1777198293651,42.82,78040.99,0.0,-0.11083,5e-05,15.26745]
[1777198298656,42.82,78041.0,0.0,-0.11083,5e-05,15.26708]
[1777198303661,42.82,78040.42,0.0,-0.11086,5e-05,15.26984]
[1777198307652,42.82,78040.12,0.0,-0.11087,5e-05,15.27119]
[1777198309020,42.82,78040.24,0.0,-0.11087,5e-05,15.2705]
[1777198309024,42.82,78040.24,0.0,-0.11087,5e-05,15.27044]
[1777198310200,42.82,78040.24,0.0,-0.11087,5e-05,15.27044]
[1777198310439,42.82,78040.24,0.0,-0.11087,5e-05,15.27044]
[1777198310472,42.82,78040.24,0.0,-0.11087,5e-05,15.27044]
[1777198310541,42.82,78040.24,0.0,-0.11087,5e-05,15.27032]
[1777198316674,42.82,78035.31,0.0,-0.11114,5e-05,15.2964]
[1777198321679,42.82,78034.29,0.0,-0.1112,5e-05,15.30221]
[1777198326684,42.82,78035.37,0.0,-0.11115,5e-05,15.29707]
[1777198331689,42.82,78035.39,0.0,-0.11115,5e-05,15.29746]
[1777198336694,42.82,78037.39,0.0,-0.11104,5e-05,15.28713]
[1777198341699,42.82,78039.67,0.0,-0.11092,5e-05,15.27595]
[1777198346704,42.82,78039.52,0.0,-0.11094,5e-05,15.27735]
[1777198351709,42.83,78039.61,0.0,-0.11092,5e-05,15.27427]
[1777198355034,42.83,78036.5,0.0,-0.11109,5e-05,15.29053]
[1777198355713,42.83,78035.31,0.0,-0.11116,5e-05,15.29688]
[1777198361212,42.83,78035.33,0.0,-0.11116,5e-05,15.29724]
[1777198364322,42.83,78035.32,0.0,-0.11117,5e-05,15.29758]
[1777198364424,42.83,78035.32,0.0,-0.11117,5e-05,15.29767]
[1777198369727,42.83,78035.3,0.0,-0.11117,5e-05,15.29826]
[1777198374732,42.83,78035.3,0.0,-0.11118,5e-05,15.29876]
[1777198380370,42.83,78035.3,0.0,-0.11118,5e-05,15.29923]
[1777198385493,42.83,78036.13,0.0,-0.11114,5e-05,15.29539]
[1777198385508,42.83,78036.13,0.0,-0.11114,5e-05,15.29549]
[1777198386383,42.83,78036.13,0.0,-0.11114,5e-05,15.29549]
[1777198386483,42.83,78036.13,0.0,-0.11114,5e-05,15.29558]
[1777198391634,42.83,78036.0,0.0,-0.11115,5e-05,15.29662]
[1777198391705,42.83,78036.0,0.0,-0.11116,5e-05,15.29699]
[1777198396754,42.84,78038.26,0.0,-0.11105,5e-05,15.28685]
[1777198401759,42.84,78039.16,0.0,-0.11102,5e-05,15.28408]
[1777198406764,42.84,78038.95,0.0,-0.11105,5e-05,15.28703]
[1777198411769,42.85,78040.11,0.0,-0.11099,5e-05,15.27959]
[1777198417775,42.85,78038.99,0.0,-0.11106,5e-05,15.28632]
[1777198422780,42.85,78039.18,0.0,-0.11105,5e-05,15.28589]
[1777198428706,42.85,78039.07,0.0,-0.11107,5e-05,15.28707]
[1777198433741,42.85,78038.7,0.0,-0.11109,5e-05,15.28953]
[1777198438779,42.85,78038.61,0.0,-0.1111,5e-05,15.29049]
[1777198443804,42.85,78036.47,0.0,-0.11122,5e-05,15.302]
[1777198448809,42.86,78036.39,0.0,-0.11123,5e-05,15.30283]
[1777198453814,42.86,78036.38,0.0,-0.11124,5e-05,15.30328]
[1777198458819,42.86,78036.21,0.0,-0.11125,5e-05,15.30456]
[1777198463177,42.86,78036.17,0.0,-0.11125,5e-05,15.305]
[1777198463279,42.86,78036.17,0.0,-0.11125,5e-05,15.30507]
[1777198463881,42.86,78036.17,0.0,-0.11125,5e-05,15.30507]
[1777198464688,42.86,78036.17,0.0,-0.11125,5e-05,15.30507]
[1777198472530,42.86,78035.43,0.0,-0.11128,5e-05,15.30627]
[1777198479059,42.86,78035.42,0.0,-0.11128,5e-05,15.30644]
[1777198484845,42.86,78035.3,0.0,-0.11129,5e-05,15.30732]
[1777198485507,42.86,78035.3,0.0,-0.11129,5e-05,15.30732]
[1777198485569,42.86,78035.3,0.0,-0.11129,5e-05,15.30739]
[1777198486126,42.86,78035.3,0.0,-0.11129,5e-05,15.30739]
[1777198486727,42.86,78035.3,0.0,-0.11129,5e-05,15.30739]
[1777198491199,42.86,78035.25,0.0,-0.1113,5e-05,15.30804]
[1777198492150,42.86,78035.25,0.0,-0.1113,5e-05,15.30811]
[1777198497858,42.86,78035.02,0.0,-0.11132,5e-05,15.30972]
[1777198500365,42.86,78035.21,0.0,-0.11131,5e-05,15.3089]
[1777198500861,42.86,78034.83,0.0,-0.11133,5e-05,15.31092]
[1777198502327,42.86,78034.4,0.0,-0.11135,5e-05,15.31324]
[1777198502863,42.86,78034.77,0.0,-0.11133,5e-05,15.31138]
[1777198503656,42.86,78034.77,0.0,-0.11133,5e-05,15.31138]
[1777198503753,42.86,78034.77,0.0,-0.11133,5e-05,15.31144]
[1777198506073,42.86,78033.52,0.0,-0.1114,5e-05,15.31806]
[1777198506867,42.86,78034.9,0.0,-0.11133,5e-05,15.31095]
[1777198507407,42.86,78034.9,0.0,-0.11133,5e-05,15.31095]
[1777198507868,42.86,78034.91,0.0,-0.11133,5e-05,15.31094]
[1777198512873,42.86,78035.86,0.0,-0.11128,5e-05,15.30637]
[1777198517878,42.86,78036.02,0.0,-0.11128,5e-05,15.30585]
[1777198526887,42.87,78035.91,0.0,-0.11129,5e-05,15.30707]
[1777198528590,42.87,78035.92,0.0,-0.11129,5e-05,15.30714]
[1777198528692,42.87,78035.92,0.0,-0.11129,5e-05,15.30721]
[1777198529306,42.87,78035.92,0.0,-0.11129,5e-05,15.30721]
[1777198529890,42.87,78036.06,0.0,-0.11128,5e-05,15.30653]
[1777198530392,42.87,78036.06,0.0,-0.11128,5e-05,15.30653]
[1777198530891,42.87,78035.77,0.0,-0.1113,5e-05,15.30813]
[1777198535896,42.86,78036.68,0.0,-0.11122,5e-05,15.29943]
[1777198537880,42.87,78037.93,0.0,-0.11116,5e-05,15.29328]
[1777198537898,42.87,78039.08,0.0,-0.1111,5e-05,15.28767]
[1777198539933,42.87,78039.92,0.0,-0.11106,5e-05,15.28401]
[1777198540738,42.87,78039.92,0.0,-0.11106,5e-05,15.28438]
[1777198542323,42.87,78040.19,0.0,-0.11105,5e-05,15.2834]
[1777198542712,42.87,78040.19,0.0,-0.11106,5e-05,15.28377]
[1777198543671,42.87,78040.19,0.0,-0.11106,5e-05,15.28377]
[1777198543768,42.87,78040.19,0.0,-0.11106,5e-05,15.28413]
[1777198548910,42.87,78039.84,0.0,-0.1111,5e-05,15.28777]
[1777198553915,42.87,78039.26,0.0,-0.11113,5e-05,15.29067]
[1777198554072,42.87,78039.26,0.0,-0.11113,5e-05,15.29067]
[1777198554916,42.87,78039.52,0.0,-0.11111,5e-05,15.28924]
[1777198559921,42.87,78033.2,0.0,-0.11146,5e-05,15.32188]
[1777198565928,42.87,78034.19,0.0,-0.11139,5e-05,15.31588]
[1777198570933,42.87,78034.7,0.0,-0.11136,5e-05,15.31248]
[1777198576939,42.87,78035.69,0.0,-0.1113,5e-05,15.30654]
[1777198582779,42.87,78035.9,0.0,-0.11129,5e-05,15.30585]
[1777198583003,42.87,78035.9,0.0,-0.11129,5e-05,15.30585]
[1777198583946,42.87,78036.33,0.0,-0.11127,5e-05,15.30371]
[1777198588951,42.87,78036.59,0.0,-0.11126,5e-05,15.30268]
[1777198594957,42.87,78037.25,0.0,-0.11121,5e-05,15.29644]
[1777198599962,42.87,78037.98,0.0,-0.11117,5e-05,15.29309]
[1777198605940,42.87,78037.93,0.0,-0.11118,5e-05,15.29385]
[1777198611974,42.87,78038.33,0.0,-0.11115,5e-05,15.29167]
[1777198616979,42.87,78038.65,0.0,-0.11113,5e-05,15.28951]
[1777198620806,42.87,78038.46,0.0,-0.11114,5e-05,15.29017]
[1777198624446,42.87,78039.13,0.0,-0.1111,5e-05,15.28623]
[1777198625613,42.87,78038.99,0.0,-0.1111,5e-05,15.28688]
[1777198625714,42.87,78038.99,0.0,-0.1111,5e-05,15.28677]
[1777198630993,42.87,78038.81,0.0,-0.11111,5e-05,15.28718]
[1777198635998,42.87,78039.38,0.0,-0.11107,5e-05,15.28368]
[1777198642004,42.87,78040.48,0.0,-0.11101,5e-05,15.27742]
[1777198650012,42.87,78040.63,0.0,-0.11099,5e-05,15.2758]
[1777198655017,42.86,78040.02,0.0,-0.111,5e-05,15.27508]
[1777198661023,42.86,78040.11,0.0,-0.11098,5e-05,15.2739]
[1777198666028,42.86,78039.54,0.0,-0.11101,5e-05,15.27629]
[1777198671033,42.86,78038.26,0.0,-0.11107,5e-05,15.28233]
[1777198676038,42.86,78038.32,0.0,-0.11106,5e-05,15.28141]
[1777198681043,42.86,78038.36,0.0,-0.11106,5e-05,15.28062]
[1777198687049,42.86,78036.75,0.0,-0.11114,5e-05,15.28824]
[1777198692054,42.86,78034.93,0.0,-0.11123,5e-05,15.29722]
[1777198694413,42.86,78034.72,0.0,-0.11125,5e-05,15.2985]
[1777198694561,42.86,78034.72,0.0,-0.11125,5e-05,15.2985]
[1777198696706,42.86,78034.71,0.0,-0.11125,5e-05,15.29869]
[1777198696808,42.86,78034.71,0.0,-0.11125,5e-05,15.29876]
[1777198699061,42.86,78019.02,0.0,-0.11211,6e-05,15.38036]
[1777198704066,42.86,78017.46,0.0,-0.11219,6e-05,15.38826]
[1777198711073,42.86,78016.9,0.0,-0.1122,6e-05,15.38751]
[1777198716078,42.85,78016.81,0.0,-0.1122,6e-05,15.38771]
[1777198721083,42.85,78016.45,0.0,-0.11222,6e-05,15.38937]
[1777198726088,42.85,78016.12,0.0,-0.11224,6e-05,15.39081]
[1777198731093,42.85,78015.36,0.0,-0.11228,6e-05,15.3945]
[1777198736098,42.85,78019.52,0.0,-0.11204,6e-05,15.37264]
[1777198741103,42.85,78019.84,0.0,-0.11202,6e-05,15.37085]
[1777198742237,42.85,78019.84,0.0,-0.11202,6e-05,15.37083]
[1777198742804,42.85,78019.84,0.0,-0.11202,6e-05,15.37083]
[1777198743105,42.85,78019.94,0.0,-0.11202,6e-05,15.37029]
[1777198743120,42.85,78019.94,0.0,-0.11202,6e-05,15.37029]
[1777198743783,42.85,78019.94,0.0,-0.11202,6e-05,15.37029]
[1777198744027,42.85,78019.94,0.0,-0.11202,6e-05,15.37029]
[1777198747884,42.85,78020.17,0.0,-0.11201,6e-05,15.36903]
[1777198749368,42.85,78020.6,0.0,-0.11198,6e-05,15.36653]
[1777198750169,42.85,78022.69,0.0,-0.11187,6e-05,15.35591]
[1777198751386,42.85,78022.69,0.0,-0.11187,6e-05,15.35619]
[1777198752171,42.85,78023.72,0.0,-0.11181,6e-05,15.35083]
[1777198756462,42.85,78024.35,0.0,-0.11178,6e-05,15.34756]
[1777198757477,42.85,78025.08,0.0,-0.11174,5e-05,15.3438]
[1777198758177,42.85,78025.66,0.0,-0.11171,5e-05,15.3408]
[1777198761531,42.85,78026.84,0.0,-0.11164,5e-05,15.3347]
[1777198762181,42.85,78026.85,0.0,-0.11164,5e-05,15.33473]
[1777198765890,42.85,78028.3,0.0,-0.11156,5e-05,15.32729]
[1777198767614,42.85,78030.5,0.0,-0.11144,5e-05,15.31593]
[1777198768187,42.85,78031.02,0.0,-0.11142,5e-05,15.31331]
[1777198769642,42.85,78031.11,0.0,-0.11141,5e-05,15.31288]
[1777198770089,42.85,78031.11,0.0,-0.11141,5e-05,15.31294]
[1777198775123,42.85,78031.14,0.0,-0.11139,5e-05,15.30952]
[1777198776252,42.85,78030.95,0.0,-0.1114,5e-05,15.3104]
[1777198778208,42.85,78030.89,0.0,-0.11141,5e-05,15.31081]
[1777198779151,42.85,78030.89,0.0,-0.11141,5e-05,15.31086]
[1777198780991,42.85,78030.11,0.0,-0.11145,5e-05,15.31497]
[1777198781093,42.85,78030.11,0.0,-0.11145,5e-05,15.31501]
[1777198786201,42.85,78027.67,0.0,-0.11159,5e-05,15.32792]
[1777198795214,42.86,78025.92,0.0,-0.11168,5e-05,15.33727]
[1777198800220,42.86,78025.51,0.0,-0.11171,5e-05,15.33954]
[1777198802149,42.86,78025.49,0.0,-0.11171,5e-05,15.33967]
[1777198802222,42.86,78025.68,0.0,-0.1117,5e-05,15.3387]
[1777198807945,42.86,78018.83,0.0,-0.11207,6e-05,15.37418]
[1777198814234,42.85,78018.52,0.0,-0.11209,6e-05,15.37562]
[1777198819239,42.85,78018.44,0.0,-0.11209,6e-05,15.3759]
[1777198823228,42.85,78018.28,0.0,-0.1121,6e-05,15.37661]
[1777198823243,42.85,78018.19,0.0,-0.11211,6e-05,15.37705]
[1777198829249,42.85,78018.33,0.0,-0.1121,6e-05,15.37614]
[1777198835255,42.85,78018.37,0.0,-0.11207,6e-05,15.37244]
[1777198840260,42.85,78022.53,0.0,-0.11184,6e-05,15.35026]
[1777198846266,42.85,78021.84,0.0,-0.11188,6e-05,15.35388]
[1777198851271,42.85,78019.07,0.0,-0.11203,6e-05,15.36826]
[1777198856276,42.85,78018.43,0.0,-0.11206,6e-05,15.37145]
[1777198859520,42.85,78022.11,0.0,-0.11186,6e-05,15.35225]
[1777198859635,42.85,78022.11,0.0,-0.11186,6e-05,15.35225]
[1777198866286,42.85,78024.9,0.0,-0.11171,5e-05,15.33786]
[1777198868599,42.85,78025.38,0.0,-0.11168,5e-05,15.33539]
[1777198869289,42.85,78025.59,0.0,-0.11167,5e-05,15.33435]
[1777198870560,42.85,78025.59,0.0,-0.11167,5e-05,15.33435]
[1777198871291,42.85,78021.07,0.0,-0.11192,6e-05,15.35788]
[1777198872292,42.85,78021.07,0.0,-0.11192,6e-05,15.35788]
[1777198873282,42.85,78020.84,0.0,-0.11193,6e-05,15.3591]
[1777198874850,42.85,78020.83,0.0,-0.11193,6e-05,15.35909]
[1777198874952,42.85,78020.83,0.0,-0.11193,6e-05,15.35907]
[1777198879341,42.85,78020.07,0.0,-0.11197,6e-05,15.363]
[1777198881301,42.85,78019.96,0.0,-0.11198,6e-05,15.36355]
[1777198886306,42.85,78019.35,0.0,-0.11201,6e-05,15.36667]
[1777198892311,42.85,78019.36,0.0,-0.11199,6e-05,15.36319]
[1777198897316,42.85,78019.36,0.0,-0.11199,6e-05,15.36312]
[1777198905034,42.85,78018.61,0.0,-0.11203,6e-05,15.36685]
[1777198910329,42.85,78018.5,0.0,-0.11203,6e-05,15.36735]
[1777198916335,42.85,78017.69,0.0,-0.11208,6e-05,15.37143]
[1777198922152,42.85,78017.58,0.0,-0.11208,6e-05,15.37184]
[1777198927346,42.85,78017.34,0.0,-0.11209,6e-05,15.37296]
[1777198932351,42.85,78017.22,0.0,-0.1121,6e-05,15.37344]
[1777198937166,42.85,78017.19,0.0,-0.1121,6e-05,15.37348]
[1777198937756,42.85,78017.19,0.0,-0.1121,6e-05,15.37345]
[1777198940325,42.85,78017.29,0.0,-0.11209,6e-05,15.37288]
[1777198946364,42.85,78021.46,0.0,-0.11186,6e-05,15.35111]
[1777198951270,42.85,78022.28,0.0,-0.11182,6e-05,15.34684]
[1777198952198,42.85,78022.28,0.0,-0.1118,6e-05,15.34355]
[1777198952363,42.85,78022.28,0.0,-0.1118,6e-05,15.34357]
[1777198959000,42.85,78025.25,0.0,-0.11164,5e-05,15.32836]
[1777198960302,42.85,78025.25,0.0,-0.11164,5e-05,15.32836]
[1777198960380,42.85,78025.39,0.0,-0.11163,5e-05,15.32767]
[1777198965212,42.85,78026.17,0.0,-0.11159,5e-05,15.32376]
[1777198972392,42.85,78026.13,0.0,-0.11159,5e-05,15.32433]
[1777198977397,42.85,78026.53,0.0,-0.11157,5e-05,15.32247]
[1777198983403,42.85,78026.81,0.0,-0.11156,5e-05,15.32131]
[1777198987153,42.85,78026.81,0.0,-0.11156,5e-05,15.32145]
[1777198987248,42.85,78026.81,0.0,-0.11156,5e-05,15.3215]
[1777198991422,42.85,78027.83,0.0,-0.11151,5e-05,15.31635]
[1777198992411,42.85,78027.89,0.0,-0.11151,5e-05,15.31612]
[1777198999143,42.85,78027.94,0.0,-0.11151,5e-05,15.31615]
[1777199004423,42.85,78028.48,0.0,-0.11148,5e-05,15.31372]
[1777199010429,42.86,78028.55,0.0,-0.11148,5e-05,15.31364]
[1777199017459,42.86,78028.62,0.0,-0.11146,5e-05,15.3101]
[1777199023442,42.86,78026.45,0.0,-0.11158,5e-05,15.32203]
[1777199028447,42.86,78026.31,0.0,-0.11159,5e-05,15.32294]
[1777199033334,42.86,78025.69,0.0,-0.11163,5e-05,15.32635]
[1777199033416,42.86,78025.69,0.0,-0.11163,5e-05,15.32638]
[1777199038457,42.86,78024.29,0.0,-0.11171,6e-05,15.3338]
[1777199041452,42.86,78024.27,0.0,-0.11171,6e-05,15.33391]
[1777199042460,42.86,78023.59,0.0,-0.11175,6e-05,15.33754]
[1777199047465,42.86,78021.75,0.0,-0.11185,6e-05,15.34712]
[1777199052470,42.86,78020.5,0.0,-0.11192,6e-05,15.35367]
[1777199059478,42.86,78021.01,0.0,-0.11189,6e-05,15.35097]
[1777199063748,42.86,78020.8,0.0,-0.1119,6e-05,15.35204]
[1777199064483,42.86,78020.69,0.0,-0.11191,6e-05,15.35266]
[1777199069878,42.86,78021.04,0.0,-0.11189,6e-05,15.35083]
[1777199075494,42.86,78020.25,0.0,-0.11191,6e-05,15.35164]
[1777199080499,42.86,78019.75,0.0,-0.11194,6e-05,15.35417]
[1777199085504,42.86,78019.38,0.0,-0.11196,6e-05,15.35606]
[1777199090508,42.86,78019.38,0.0,-0.11196,6e-05,15.35602]
[1777199091798,42.86,78019.4,0.0,-0.11196,6e-05,15.35596]
[1777199092510,42.86,78019.2,0.0,-0.11197,6e-05,15.35694]
[1777199092553,42.86,78019.2,0.0,-0.11197,6e-05,15.35694]
[1777199093433,42.86,78019.2,0.0,-0.11197,6e-05,15.35694]
[1777199103521,42.86,78018.12,0.0,-0.11203,6e-05,15.36243]
[1777199109527,42.86,78017.87,0.0,-0.11204,6e-05,15.36364]
[1777199115499,42.86,78017.49,0.0,-0.11206,6e-05,15.3655]
[1777199118309,42.86,78018.51,0.0,-0.112,6e-05,15.36013]
[1777199118521,42.86,78018.51,0.0,-0.112,6e-05,15.36012]
[1777199126568,42.86,78020.58,0.0,-0.11189,6e-05,15.34931]
[1777199131573,42.86,78021.04,0.0,-0.11184,6e-05,15.34364]
[1777199136578,42.86,78021.56,0.0,-0.11181,6e-05,15.34096]
[1777199137604,42.86,78021.75,0.0,-0.1118,6e-05,15.33998]
[1777199139581,42.86,78022.12,0.0,-0.11178,6e-05,15.33812]
[1777199142781,42.86,78024.76,0.0,-0.11164,5e-05,15.32442]
[1777199142814,42.86,78024.76,0.0,-0.11164,5e-05,15.32442]
[1777199149591,42.86,78029.31,0.0,-0.11139,5e-05,15.30118]
[1777199155597,42.86,78030.25,0.0,-0.11135,5e-05,15.29677]
[1777199161603,42.86,78030.86,0.0,-0.11132,5e-05,15.29405]
[1777199166608,42.86,78032.05,0.0,-0.11126,5e-05,15.28832]
[1777199171613,42.86,78032.55,0.0,-0.11123,5e-05,15.28612]
[1777199176618,42.86,78031.79,0.0,-0.11128,5e-05,15.29054]
[1777199178596,42.86,78033.07,0.0,-0.11121,5e-05,15.28398]
[1777199178620,42.86,78031.5,0.0,-0.1113,5e-05,15.29222]
[1777199184461,42.86,78031.9,0.0,-0.11128,5e-05,15.2904]
[1777199189573,42.86,78031.85,0.0,-0.11129,5e-05,15.29127]
[1777199194636,42.87,78031.9,0.0,-0.11127,5e-05,15.28818]
[1777199199641,42.87,78026.3,0.0,-0.11158,5e-05,15.31759]
[1777199204646,42.87,78024.35,0.0,-0.11169,6e-05,15.3279]
[1777199209651,42.87,78021.05,0.0,-0.11187,6e-05,15.34518]
[1777199214656,42.87,78021.08,0.0,-0.11187,6e-05,15.34499]
[1777199219661,42.87,78015.79,0.0,-0.11216,6e-05,15.37244]
[1777199224666,42.87,78015.26,0.0,-0.11219,6e-05,15.37501]
[1777199230672,42.87,78012.5,0.0,-0.11234,6e-05,15.38903]
[1777199236681,42.86,78012.79,0.0,-0.11232,6e-05,15.38716]
[1777199241686,42.86,78013.32,0.0,-0.11229,6e-05,15.38413]
[1777199246691,42.86,78013.1,0.0,-0.11229,6e-05,15.385]
[1777199251696,42.86,78015.0,0.0,-0.11217,6e-05,15.37157]
[1777199256701,42.86,78015.5,0.0,-0.11214,6e-05,15.36879]
[1777199262707,42.86,78015.9,0.0,-0.11211,6e-05,15.36656]
[1777199267712,42.86,78016.26,0.0,-0.11209,6e-05,15.36455]
[1777199272717,42.86,78014.81,0.0,-0.11217,6e-05,15.37193]
[1777199278640,42.86,78014.73,0.0,-0.11217,6e-05,15.37215]
[1777199283673,42.86,78015.41,0.0,-0.11213,6e-05,15.36845]
[1777199288710,42.86,78015.83,0.0,-0.11211,6e-05,15.36612]
[1777199293740,42.86,78013.0,0.0,-0.11226,6e-05,15.38063]
[1777199298745,42.86,78012.71,0.0,-0.11228,6e-05,15.3819]
[1777199304751,42.86,78013.16,0.0,-0.11225,6e-05,15.37926]
[1777199309756,42.86,78016.75,0.0,-0.11205,6e-05,15.36049]
[1777199314761,42.86,78017.18,0.0,-0.11201,6e-05,15.35485]
[1777199319766,42.86,78016.82,0.0,-0.11203,6e-05,15.35666]
[1777199325772,42.86,78017.48,0.0,-0.11199,6e-05,15.35342]
[1777199330777,42.86,78017.46,0.0,-0.11199,6e-05,15.35348]
[1777199335782,42.86,78016.47,0.0,-0.11205,6e-05,15.35858]
[1777199340787,42.86,78016.46,0.0,-0.11205,6e-05,15.35858]
[1777199345792,42.86,78016.6,0.0,-0.11204,6e-05,15.35778]
[1777199350797,42.86,78016.58,0.0,-0.11204,6e-05,15.35778]
[1777199356803,42.86,78016.51,0.0,-0.11204,6e-05,15.35805]
[1777199361808,42.86,78017.11,0.0,-0.11201,6e-05,15.35489]
[1777199366813,42.86,78017.42,0.0,-0.11199,6e-05,15.35321]
[1777199371818,42.86,78017.26,0.0,-0.11198,6e-05,15.35071]
[1777199377335,42.86,78017.6,0.0,-0.11196,6e-05,15.34892]
[1777199382829,42.86,78017.63,0.0,-0.11196,6e-05,15.34902]
[1777199388835,42.86,78017.42,0.0,-0.11197,6e-05,15.35007]
[1777199393840,42.86,78017.23,0.0,-0.11198,6e-05,15.35103]
[1777199398845,42.86,78017.15,0.0,-0.11199,6e-05,15.35142]
[1777199403850,42.86,78017.14,0.0,-0.11199,6e-05,15.35144]
[1777199408855,42.86,78016.65,0.0,-0.11201,6e-05,15.35395]
[1777199413860,42.86,78015.83,0.0,-0.11206,6e-05,15.35819]
[1777199418865,42.86,78014.74,0.0,-0.11212,6e-05,15.36373]
[1777199424871,42.86,78014.71,0.0,-0.11212,6e-05,15.36375]
[1777199430877,42.86,78014.23,0.0,-0.11214,6e-05,15.36611]
[1777199435882,42.86,78011.11,0.0,-0.11229,6e-05,15.37879]
[1777199440887,42.86,78009.37,0.0,-0.11238,6e-05,15.3876]
[1777199446893,42.86,78002.16,0.0,-0.11278,6e-05,15.42466]
[1777199452863,42.85,78001.5,0.0,-0.11281,6e-05,15.42743]
[1777199457897,42.85,78001.97,0.0,-0.11278,6e-05,15.42434]
[1777199462911,42.85,78002.07,0.0,-0.11276,6e-05,15.4233]
[1777199467916,42.85,78001.67,0.0,-0.11278,6e-05,15.42483]
[1777199473922,42.85,77999.94,0.0,-0.11287,6e-05,15.43314]
[1777199478926,42.85,78000.93,0.0,-0.11281,6e-05,15.42739]
[1777199485933,42.85,78000.68,0.0,-0.11281,6e-05,15.42788]
[1777199490938,42.85,78000.63,0.0,-0.11281,6e-05,15.42754]
[1777199495943,42.84,78000.73,0.0,-0.11278,6e-05,15.42317]
[1777199500948,42.84,78000.65,0.0,-0.11278,6e-05,15.42304]
[1777199505953,42.84,78000.44,0.0,-0.11278,6e-05,15.42357]
[1777199510957,42.84,78000.05,0.0,-0.1128,6e-05,15.42506]
[1777199515962,42.84,78000.65,0.0,-0.11276,6e-05,15.42137]
[1777199520967,42.84,77999.83,0.0,-0.1128,6e-05,15.4251]
[1777199525972,42.84,77999.85,0.0,-0.11279,6e-05,15.42445]
[1777199530977,42.84,77999.77,0.0,-0.11279,6e-05,15.42432]
[1777199536448,42.84,77999.86,0.0,-0.11278,6e-05,15.42331]
[1777199541988,42.83,77999.83,0.0,-0.11278,6e-05,15.42286]
[1777199546993,42.83,77999.83,0.0,-0.11277,6e-05,15.42233]
[1777199552999,42.83,77999.75,0.0,-0.11276,6e-05,15.41979]
[1777199558004,42.84,78000.22,0.0,-0.11274,6e-05,15.41804]
[1777199564010,42.84,77999.51,0.0,-0.11279,6e-05,15.42266]
[1777199570016,42.84,77999.26,0.0,-0.11281,6e-05,15.42482]
[1777199575021,42.84,77999.36,0.0,-0.11282,6e-05,15.42507]
[1777199580026,42.84,77999.4,0.0,-0.11282,6e-05,15.42555]
[1777199585032,42.84,77999.33,0.0,-0.11283,6e-05,15.42654]
[1777199591847,42.85,77999.36,0.0,-0.11284,6e-05,15.4274]
[1777199596918,42.85,78000.55,0.0,-0.11278,6e-05,15.42172]
[1777199602019,42.85,78001.5,0.0,-0.11273,6e-05,15.41753]
[1777199607958,42.85,78002.49,0.0,-0.11269,6e-05,15.41343]
[1777199613060,42.85,78002.91,0.0,-0.11266,6e-05,15.40864]
[1777199619037,42.85,78003.02,0.0,-0.11266,6e-05,15.40907]
[1777199624071,42.85,78003.87,0.0,-0.11262,6e-05,15.4055]
[1777199629076,42.86,78004.34,0.0,-0.1126,6e-05,15.40385]
[1777199635082,42.86,78003.55,0.0,-0.11266,6e-05,15.40898]
[1777199641088,42.86,78003.54,0.0,-0.11267,6e-05,15.40996]
[1777199645354,42.86,78004.54,0.0,-0.11262,6e-05,15.40541]
[1777199645507,42.86,78004.54,0.0,-0.11262,6e-05,15.40541]
[1777199652099,42.86,78004.3,0.0,-0.11264,6e-05,15.40777]
[1777199654935,42.86,78006.89,0.0,-0.1125,6e-05,15.3941]
[1777199655004,42.86,78006.89,0.0,-0.1125,6e-05,15.39403]
[1777199656536,42.86,78009.75,0.0,-0.11234,6e-05,15.3791]
[1777199657103,42.86,78010.01,0.0,-0.11232,6e-05,15.3777]
[1777199662108,42.86,78010.95,0.0,-0.11227,6e-05,15.37255]
[1777199667113,42.86,78011.04,0.0,-0.11226,6e-05,15.37187]
[1777199672118,42.86,78011.04,0.0,-0.11224,6e-05,15.36835]
[1777199677123,42.86,78011.4,0.0,-0.11222,6e-05,15.36629]
[1777199684129,42.86,78011.8,0.0,-0.1122,6e-05,15.36421]
[1777199689562,42.86,78011.61,0.0,-0.11221,6e-05,15.36512]
[1777199695615,42.86,78011.56,0.0,-0.11221,6e-05,15.36516]
[1777199701146,42.86,78010.95,0.0,-0.11224,6e-05,15.36837]
[1777199706151,42.86,78013.96,0.0,-0.11207,6e-05,15.35257]
[1777199711156,42.86,78013.32,0.0,-0.11211,6e-05,15.35585]
[1777199713498,42.86,78012.97,0.0,-0.11213,6e-05,15.3576]
[1777199714159,42.86,78011.4,0.0,-0.11221,6e-05,15.36575]
[1777199720165,42.86,78011.13,0.0,-0.11223,6e-05,15.36695]
[1777199725170,42.86,78011.49,0.0,-0.1122,6e-05,15.36492]
[1777199730175,42.86,78011.02,0.0,-0.11223,6e-05,15.36721]
[1777199735180,42.86,78010.78,0.0,-0.11222,6e-05,15.36497]
[1777199740185,42.86,78011.05,0.0,-0.1122,6e-05,15.36341]
[1777199746191,42.86,78010.63,0.0,-0.11223,6e-05,15.36541]
[1777199751195,42.86,78010.59,0.0,-0.11223,6e-05,15.36546]
[1777199756200,42.86,78010.3,0.0,-0.11224,6e-05,15.36677]
[1777199761205,42.86,78009.75,0.0,-0.11227,6e-05,15.36951]
[1777199767211,42.86,78009.78,0.0,-0.11226,6e-05,15.36911]
[1777199772216,42.86,78009.77,0.0,-0.11226,6e-05,15.369]
[1777199777221,42.86,78009.83,0.0,-0.11226,6e-05,15.36845]
[1777199782226,42.86,78010.57,0.0,-0.11222,6e-05,15.36447]
[1777199787231,42.86,78010.91,0.0,-0.1122,6e-05,15.36255]
[1777199792236,42.85,78014.69,0.0,-0.11196,6e-05,15.33905]
[1777199792978,42.85,78014.69,0.0,-0.11196,6e-05,15.33905]
[1777199798241,42.85,78014.2,0.0,-0.11198,6e-05,15.34029]
[1777199803246,42.85,78013.73,0.0,-0.11199,6e-05,15.34159]
[1777199808251,42.85,78013.93,0.0,-0.11197,6e-05,15.33947]
[1777199813475,42.85,78013.93,0.0,-0.11197,6e-05,15.33947]
[1777199819262,42.84,78010.94,0.0,-0.11211,6e-05,15.35259]
[1777199824750,42.84,78009.52,0.0,-0.11218,6e-05,15.35922]
[1777199830273,42.84,78010.52,0.0,-0.1121,6e-05,15.35206]
[1777199836279,42.84,78010.01,0.0,-0.11212,6e-05,15.35353]
[1777199841710,42.83,78009.57,0.0,-0.11213,6e-05,15.35489]
[1777199847289,42.83,78009.32,0.0,-0.11215,6e-05,15.35611]
[1777199852294,42.83,78009.39,0.0,-0.11212,6e-05,15.35168]
[1777199858300,42.83,78009.54,0.0,-0.1121,6e-05,15.34993]
[1777199865307,42.83,78009.38,0.0,-0.11211,6e-05,15.35071]
[1777199870312,42.83,78008.93,0.0,-0.11213,6e-05,15.35282]
[1777199875317,42.83,78008.65,0.0,-0.11213,6e-05,15.3531]
[1777199880322,42.83,78008.62,0.0,-0.11212,6e-05,15.3523]
[1777199885327,42.82,78008.25,0.0,-0.11214,6e-05,15.35374]
[1777199890471,42.82,78008.88,0.0,-0.1121,6e-05,15.35045]
[1777199891333,42.82,78009.8,0.0,-0.11205,6e-05,15.34563]
[1777199892253,42.82,78009.8,0.0,-0.11205,6e-05,15.34563]
[1777199892334,42.82,78009.81,0.0,-0.11205,6e-05,15.34558]
[1777199895392,42.82,78010.47,0.0,-0.11202,6e-05,15.34216]
[1777199896338,42.82,78010.97,0.0,-0.11199,6e-05,15.33956]
[1777199896400,42.82,78010.97,0.0,-0.11199,6e-05,15.33956]
[1777199897339,42.82,78010.66,0.0,-0.11201,6e-05,15.34119]
[1777199903345,42.82,78013.37,0.0,-0.11186,6e-05,15.32721]
[1777199903544,42.82,78013.37,0.0,-0.11186,6e-05,15.32721]
[1777199904346,42.82,78012.53,0.0,-0.1119,6e-05,15.33161]
[1777199909351,42.82,78004.76,0.0,-0.11233,6e-05,15.37198]
[1777199915357,42.82,78004.65,0.0,-0.11232,6e-05,15.36901]
[1777199920362,42.82,78004.45,0.0,-0.11233,6e-05,15.36989]
[1777199920501,42.82,78004.45,0.0,-0.11233,6e-05,15.36989]
[1777199921363,42.82,78004.55,0.0,-0.11232,6e-05,15.36934]
[1777199926368,42.82,78003.95,0.0,-0.11235,6e-05,15.37231]
[1777199932373,42.82,78003.66,0.0,-0.11238,6e-05,15.37458]
[1777199937378,42.83,78003.38,0.0,-0.1124,6e-05,15.37709]
[1777199942611,42.83,78003.14,0.0,-0.11243,6e-05,15.37936]
[1777199949367,42.83,78003.38,0.0,-0.11243,6e-05,15.37953]
[1777199955396,42.83,78003.14,0.0,-0.11244,6e-05,15.38082]
[1777199960401,42.83,78002.29,0.0,-0.1125,6e-05,15.38604]
[1777199965406,42.83,78002.11,0.0,-0.11251,6e-05,15.38791]
[1777199970411,42.84,78001.82,0.0,-0.11254,6e-05,15.39035]
[1777199976265,42.84,78001.54,0.0,-0.11254,6e-05,15.38891]
[1777199981422,42.84,77999.16,0.0,-0.11267,6e-05,15.40108]
[1777199987428,42.84,77998.96,0.0,-0.11268,6e-05,15.40176]
[1777199992433,42.84,77998.96,0.0,-0.11267,6e-05,15.40151]
[1777199993927,42.84,77998.8,0.0,-0.11268,6e-05,15.40229]
[1777199993950,42.84,77998.8,0.0,-0.11268,6e-05,15.40229]
[1777199993984,42.84,77998.8,0.0,-0.11268,6e-05,15.40229]
[1777199994435,42.84,77999.06,0.0,-0.11267,6e-05,15.4009]
[1777199995441,42.84,77999.25,0.0,-0.11266,6e-05,15.39985]
[1777199996405,42.84,77999.25,0.0,-0.11266,6e-05,15.39979]
[1777200001442,42.83,77999.85,0.0,-0.11262,6e-05,15.3964]
[1777200006447,42.83,78000.04,0.0,-0.11261,6e-05,15.39515]
[1777200011452,42.83,78000.6,0.0,-0.11257,6e-05,15.392]
[1777200016457,42.83,78000.92,0.0,-0.11255,6e-05,15.39011]
[1777200021462,42.83,78001.21,0.0,-0.11254,6e-05,15.38836]
[1777200026467,42.83,78001.85,0.0,-0.1125,6e-05,15.38484]
[1777200031941,42.83,78003.68,0.0,-0.11238,6e-05,15.37185]
[1777200037478,42.83,78004.35,0.0,-0.11234,6e-05,15.36824]
[1777200042417,42.83,78004.25,0.0,-0.11234,6e-05,15.36873]
[1777200042482,42.83,78004.27,0.0,-0.11234,6e-05,15.36862]
[1777200048489,42.83,78005.32,0.0,-0.11228,6e-05,15.36287]
[1777200053495,42.83,78005.88,0.0,-0.11224,6e-05,15.3587]
[1777200058500,42.83,78005.99,0.0,-0.11222,6e-05,15.3569]
[1777200063506,42.82,78006.16,0.0,-0.1122,6e-05,15.35475]
[1777200068511,42.82,78006.58,0.0,-0.11216,6e-05,15.35142]
[1777200073516,42.82,78009.64,0.0,-0.11198,6e-05,15.3348]
[1777200078521,42.82,78009.88,0.0,-0.11197,6e-05,15.3336]
[1777200083674,42.82,78009.39,0.0,-0.112,6e-05,15.33626]
[1777200090533,42.82,78009.06,0.0,-0.11202,6e-05,15.3381]
[1777200096331,42.82,78009.08,0.0,-0.112,6e-05,15.33471]
[1777200096757,42.82,78009.08,0.0,-0.112,6e-05,15.33475]
[1777200097013,42.82,78009.08,0.0,-0.112,6e-05,15.33475]
[1777200097256,42.82,78009.08,0.0,-0.112,6e-05,15.33475]
[1777200097337,42.82,78009.08,0.0,-0.112,6e-05,15.33475]
[1777200097540,42.82,77997.81,0.0,-0.11263,6e-05,15.3937]
[1777200098541,42.82,77983.45,0.0,-0.11342,6e-05,15.46852]
[1777200099273,42.82,77983.45,0.0,-0.11342,6e-05,15.46852]
[1777200099542,42.82,77979.95,0.0,-0.11362,6e-05,15.48663]
[1777200104547,42.82,77984.28,0.0,-0.11336,6e-05,15.46309]
[1777200110491,42.82,77984.86,0.0,-0.11332,6e-05,15.45906]
[1777200115527,42.82,77986.91,0.0,-0.1132,6e-05,15.44793]
[1777200120561,42.82,77991.35,0.0,-0.11295,6e-05,15.42442]
[1777200125568,42.82,77992.76,0.0,-0.11287,6e-05,15.41678]
[1777200130573,42.82,77991.94,0.0,-0.11292,6e-05,15.42136]
[1777200135578,42.82,78004.59,0.0,-0.11222,6e-05,15.35577]
[1777200140583,42.82,78008.5,0.0,-0.11202,6e-05,15.33678]
[1777200145588,42.82,78011.12,0.0,-0.11189,6e-05,15.32457]
[1777200148546,42.82,78011.51,0.0,-0.11188,6e-05,15.32313]
[1777200148591,42.82,78012.58,0.0,-0.11182,6e-05,15.3176]
[1777200153596,42.82,78013.9,0.0,-0.11173,6e-05,15.30764]
[1777200158601,42.82,78018.22,0.0,-0.11149,6e-05,15.2855]
[1777200163606,42.83,78022.87,0.0,-0.11124,5e-05,15.26185]
[1777200168611,42.83,78022.7,0.0,-0.11126,5e-05,15.26333]
[1777200173616,42.83,78024.5,0.0,-0.11117,5e-05,15.2546]
[1777200178621,42.83,78023.86,0.0,-0.11121,5e-05,15.25853]
[1777200184627,42.83,78023.79,0.0,-0.11122,5e-05,15.25966]
[1777200189632,42.83,78022.54,0.0,-0.11129,5e-05,15.26675]
[1777200194637,42.83,78021.78,0.0,-0.11134,5e-05,15.27102]
[1777200199642,42.83,78021.32,0.0,-0.11136,6e-05,15.27348]
[1777200204647,42.83,78020.38,0.0,-0.11142,6e-05,15.27863]
[1777200209652,42.83,78020.89,0.0,-0.11139,6e-05,15.27575]
[1777200214657,42.83,78022.11,0.0,-0.11131,5e-05,15.26662]
[1777200219662,42.83,78016.04,0.0,-0.11163,6e-05,15.29769]
[1777200223555,42.83,78016.28,0.0,-0.11162,6e-05,15.29595]
[1777200225119,42.83,78016.28,0.0,-0.11162,6e-05,15.29579]
[1777200225212,42.83,78016.28,0.0,-0.11161,6e-05,15.29563]
[1777200226940,42.83,78016.28,0.0,-0.11161,6e-05,15.29548]
[1777200233245,42.83,78015.9,0.0,-0.11162,6e-05,15.29653]
[1777200238685,42.83,78016.12,0.0,-0.1116,6e-05,15.2943]
[1777200243690,42.83,78015.5,0.0,-0.11163,6e-05,15.29669]
[1777200248695,42.82,78015.23,0.0,-0.11163,6e-05,15.29729]
[1777200253700,42.82,78014.66,0.0,-0.11166,6e-05,15.29946]
[1777200258708,42.82,78014.19,0.0,-0.11167,6e-05,15.30114]
[1777200263713,42.82,78013.8,0.0,-0.11169,6e-05,15.30235]
[1777200268718,42.82,78012.53,0.0,-0.11175,6e-05,15.30807]
[1777200274724,42.82,78012.24,0.0,-0.11173,6e-05,15.30526]
[1777200279729,42.81,78012.3,0.0,-0.11173,6e-05,15.30455]
[1777200285735,42.81,78012.21,0.0,-0.11172,6e-05,15.30403]
[1777200290740,42.81,78012.17,0.0,-0.11172,6e-05,15.30362]
[1777200295745,42.81,78012.15,0.0,-0.11171,6e-05,15.3029]
[1777200299749,42.81,77992.87,0.0,-0.11277,6e-05,15.40252]
[1777200304754,42.81,77997.93,0.0,-0.11248,6e-05,15.37593]
[1777200309759,42.81,77999.41,0.0,-0.11241,6e-05,15.36851]
[1777200314764,42.81,77999.69,0.0,-0.1124,6e-05,15.36824]
[1777200315913,42.81,77999.69,0.0,-0.1124,6e-05,15.36824]
[1777200320541,42.81,77999.78,0.0,-0.1124,6e-05,15.36759]
[1777200320642,42.81,77999.78,0.0,-0.1124,6e-05,15.36756]
[1777200325775,42.81,77999.93,0.0,-0.11239,6e-05,15.36662]
[1777200330780,42.81,78001.42,0.0,-0.1123,6e-05,15.3587]
[1777200335785,42.81,78004.97,0.0,-0.11209,6e-05,15.33691]
[1777200340790,42.81,78010.48,0.0,-0.11178,6e-05,15.30839]
[1777200344716,42.81,78010.19,0.0,-0.1118,6e-05,15.30952]
[1777200344736,42.81,78010.19,0.0,-0.1118,6e-05,15.30952]
[1777200344767,42.81,78010.19,0.0,-0.1118,6e-05,15.30952]
[1777200344794,42.81,78010.57,0.0,-0.11177,6e-05,15.30733]
[1777200344916,42.81,78010.57,0.0,-0.11177,6e-05,15.30733]
[1777200345795,42.81,78010.52,0.0,-0.11177,6e-05,15.3074]
[1777200345956,42.81,78010.52,0.0,-0.11177,6e-05,15.3074]
[1777200345987,42.81,78010.52,0.0,-0.11177,6e-05,15.3074]
[1777200346796,42.81,78010.32,0.0,-0.11178,6e-05,15.30823]
[1777200350256,42.81,78011.63,0.0,-0.1117,6e-05,15.30078]
[1777200350520,42.81,78011.63,0.0,-0.1117,6e-05,15.30078]
[1777200350631,42.81,78011.63,0.0,-0.1117,6e-05,15.30078]
[1777200350732,42.81,78011.63,0.0,-0.1117,6e-05,15.30058]
[1777200352180,42.81,78011.65,0.0,-0.1117,6e-05,15.30027]
[1777200352974,42.81,78012.05,0.0,-0.11167,6e-05,15.29796]
[1777200358808,42.8,78008.7,0.0,-0.11185,6e-05,15.31414]
[1777200363813,42.8,78008.72,0.0,-0.11183,6e-05,15.31291]
[1777200368819,42.8,78008.2,0.0,-0.11185,6e-05,15.31454]
[1777200373824,42.8,78000.94,0.0,-0.11224,6e-05,15.35123]
[1777200378829,42.79,78000.3,0.0,-0.11226,6e-05,15.35321]
[1777200383834,42.79,78000.46,0.0,-0.11224,6e-05,15.35101]
[1777200388839,42.79,78004.72,0.0,-0.11199,6e-05,15.32754]
[1777200393844,42.79,78005.64,0.0,-0.11191,6e-05,15.31821]
[1777200399850,42.78,78005.64,0.0,-0.11189,6e-05,15.3169]
[1777200404855,42.78,78005.45,0.0,-0.11189,6e-05,15.31679]
[1777200410581,42.78,78005.39,0.0,-0.11189,6e-05,15.31601]
[1777200415866,42.78,78002.29,0.0,-0.11204,6e-05,15.3308]
[1777200420871,42.77,78001.62,0.0,-0.11207,6e-05,15.33312]
[1777200425876,42.77,78001.52,0.0,-0.11206,6e-05,15.33244]
[1777200430881,42.77,78000.2,0.0,-0.11212,6e-05,15.33807]
[1777200435886,42.77,78000.05,0.0,-0.11212,6e-05,15.33759]
[1777200440891,42.76,77999.82,0.0,-0.11212,6e-05,15.33762]
[1777200445896,42.76,78000.11,0.0,-0.11209,6e-05,15.33486]
[1777200450901,42.76,77999.83,0.0,-0.11209,6e-05,15.33508]
[1777200455906,42.76,77995.57,0.0,-0.11229,6e-05,15.35278]
[1777200461912,42.75,77997.13,0.0,-0.11219,6e-05,15.34312]
[1777200466917,42.75,77994.33,0.0,-0.11233,6e-05,15.35636]
[1777200471922,42.75,77994.03,0.0,-0.11234,6e-05,15.35655]
[1777200476927,42.75,77993.95,0.0,-0.11233,6e-05,15.35565]
[1777200482933,42.74,77993.58,0.0,-0.11233,6e-05,15.35601]
[1777200488938,42.74,77993.8,0.0,-0.1123,6e-05,15.35327]
[1777200493943,42.74,77993.97,0.0,-0.11228,6e-05,15.35108]
[1777200499922,42.73,77993.9,0.0,-0.11227,6e-05,15.34991]
[1777200504954,42.73,77993.83,0.0,-0.11226,6e-05,15.34895]
[1777200509959,42.73,77989.8,0.0,-0.11247,6e-05,15.36878]
[1777200514964,42.73,77986.86,0.0,-0.1126,6e-05,15.3793]
[1777200519969,42.72,77986.11,0.0,-0.11263,6e-05,15.38178]
[1777200524974,42.72,77988.48,0.0,-0.11248,6e-05,15.36786]
[1777200529979,42.72,77991.41,0.0,-0.1123,6e-05,15.35125]
[1777200534984,42.72,77991.57,0.0,-0.11228,6e-05,15.34915]
[1777200539989,42.71,77991.86,0.0,-0.11225,6e-05,15.34636]
[1777200544994,42.71,77992.2,0.0,-0.11222,6e-05,15.34337]
[1777200549999,42.71,77992.19,0.0,-0.11221,6e-05,15.34223]
[1777200555004,42.71,77990.47,0.0,-0.11229,6e-05,15.35002]
[1777200560011,42.7,77989.27,0.0,-0.11234,6e-05,15.35501]
[1777200565016,42.7,77989.23,0.0,-0.11233,6e-05,15.35394]
[1777200570021,42.7,77988.0,0.0,-0.11239,6e-05,15.3591]
[1777200575026,42.7,77988.89,0.0,-0.11231,6e-05,15.34981]
[1777200580031,42.69,77988.7,0.0,-0.1123,6e-05,15.34959]
[1777200585036,42.69,77986.15,0.0,-0.11243,6e-05,15.36166]
[1777200590041,42.69,77985.45,0.0,-0.11246,6e-05,15.36399]
[1777200595046,42.69,77982.74,0.0,-0.11259,6e-05,15.37679]
[1777200600051,42.68,77983.38,0.0,-0.11255,6e-05,15.37206]
[1777200605056,42.68,77983.34,0.0,-0.11253,6e-05,15.3709]
[1777200610061,42.68,77983.12,0.0,-0.11253,6e-05,15.37064]
[1777200615066,42.68,77981.87,0.0,-0.11259,6e-05,15.37584]
[1777200620071,42.67,77981.56,0.0,-0.11259,6e-05,15.3763]
[1777200625076,42.67,77981.16,0.0,-0.11261,6e-05,15.37782]
[1777200630081,42.67,77980.74,0.0,-0.11263,6e-05,15.37969]
[1777200635086,42.67,77980.73,0.0,-0.11259,6e-05,15.37499]
[1777200640091,42.67,77980.27,0.0,-0.11261,6e-05,15.37597]
[1777200645096,42.66,77982.77,0.0,-0.11245,6e-05,15.36158]
[1777200650100,42.66,77983.97,0.0,-0.11239,6e-05,15.35535]
[1777200657107,42.66,77984.6,0.0,-0.11236,6e-05,15.35246]
[1777200661942,42.67,77986.68,0.0,-0.11225,6e-05,15.34226]
[1777200661963,42.67,77986.68,0.0,-0.11225,6e-05,15.34226]
[1777200661984,42.67,77986.68,0.0,-0.11225,6e-05,15.34256]
[1777200663967,42.67,77986.99,0.0,-0.11224,6e-05,15.34124]
[1777200664012,42.67,77986.99,0.0,-0.11224,6e-05,15.34124]
[1777200664041,42.67,77986.99,0.0,-0.11224,6e-05,15.34124]
[1777200664113,42.67,77986.99,0.0,-0.11224,6e-05,15.34155]
[1777200668684,42.67,77985.99,0.0,-0.11231,6e-05,15.34799]
[1777200674125,42.67,77987.04,0.0,-0.11227,6e-05,15.34423]
[1777200679458,42.68,77986.27,0.0,-0.11232,6e-05,15.34977]
[1777200684494,42.68,77984.99,0.0,-0.11241,6e-05,15.35788]
[1777200689529,42.68,77983.73,0.0,-0.11249,6e-05,15.3658]
[1777200695146,42.68,77982.16,0.0,-0.11258,6e-05,15.37222]
[1777200702153,42.68,77981.83,0.0,-0.1126,6e-05,15.37391]
[1777200707158,42.68,77983.82,0.0,-0.11248,6e-05,15.36344]
[1777200712163,42.68,77984.96,0.0,-0.11242,6e-05,15.35697]
[1777200718169,42.68,77978.69,0.0,-0.11275,6e-05,15.38866]
[1777200724175,42.68,77980.4,0.0,-0.11264,6e-05,15.3782]
[1777200729180,42.68,77981.05,0.0,-0.11259,6e-05,15.37357]
[1777200737188,42.67,77981.41,0.0,-0.11255,6e-05,15.36984]
[1777200738796,42.67,77981.37,0.0,-0.11255,6e-05,15.36985]
[1777200739030,42.67,77981.37,0.0,-0.11255,6e-05,15.36985]
[1777200739130,42.67,77981.37,0.0,-0.11255,6e-05,15.36962]
[1777200744195,42.67,77981.85,0.0,-0.11251,6e-05,15.36596]
[1777200749200,42.67,77982.38,0.0,-0.11247,6e-05,15.36209]
[1777200754205,42.66,77982.38,0.0,-0.11244,6e-05,15.35768]
[1777200759210,42.66,77983.82,0.0,-0.11235,6e-05,15.34938]
[1777200765216,42.66,77986.14,0.0,-0.11221,6e-05,15.3361]
[1777200770221,42.66,77986.86,0.0,-0.11216,6e-05,15.33145]
[1777200775945,42.66,77986.96,0.0,-0.11215,6e-05,15.33005]
[1777200780992,42.66,77987.73,0.0,-0.1121,6e-05,15.3252]
[1777200782516,42.66,77987.73,0.0,-0.1121,6e-05,15.32487]
[1777200783455,42.66,77987.73,0.0,-0.11209,6e-05,15.32472]
[1777200786246,42.65,77978.94,0.0,-0.11258,6e-05,15.37009]
[1777200786959,42.65,77978.94,0.0,-0.11258,6e-05,15.37009]
[1777200787238,42.65,77978.62,0.0,-0.11259,6e-05,15.37154]
[1777200792246,42.65,77976.06,0.0,-0.11272,6e-05,15.38373]
[1777200797265,42.65,77975.2,0.0,-0.11276,6e-05,15.38699]
[1777200803271,42.65,77973.51,0.0,-0.11284,6e-05,15.39431]
[1777200808276,42.64,77972.74,0.0,-0.11287,6e-05,15.39707]
[1777200811898,42.64,77972.33,0.0,-0.11286,6e-05,15.39509]
[1777200812165,42.64,77972.33,0.0,-0.11286,6e-05,15.39509]
[1777200812266,42.64,77972.33,0.0,-0.11286,6e-05,15.39482]
[1777200817285,42.64,77972.64,0.0,-0.11283,6e-05,15.39189]
[1777200823291,42.64,77982.94,0.0,-0.11227,6e-05,15.33966]
[1777200828296,42.64,77983.27,0.0,-0.11227,6e-05,15.33949]
[1777200832446,42.65,77982.93,0.0,-0.1123,6e-05,15.3425]
[1777200832475,42.65,77982.93,0.0,-0.1123,6e-05,15.3425]
[1777200833301,42.65,77982.96,0.0,-0.1123,6e-05,15.34265]
[1777200834482,42.65,77983.22,0.0,-0.11229,6e-05,15.34163]
[1777200834730,42.65,77983.22,0.0,-0.11229,6e-05,15.34163]
[1777200836525,42.65,77983.4,0.0,-0.11228,6e-05,15.34074]
[1777200837305,42.65,77983.47,0.0,-0.11228,6e-05,15.34045]
[1777200837877,42.65,77983.47,0.0,-0.11228,6e-05,15.34045]
[1777200847315,42.65,77984.02,0.0,-0.11225,6e-05,15.338]
[1777200852320,42.65,77983.77,0.0,-0.11227,6e-05,15.33954]
[1777200857325,42.65,77984.17,0.0,-0.11225,6e-05,15.33768]
[1777200863331,42.65,77984.37,0.0,-0.11224,6e-05,15.33693]
[1777200869338,42.65,77984.49,0.0,-0.11224,6e-05,15.3366]
[1777200874343,42.65,77984.55,0.0,-0.11222,6e-05,15.33324]
[1777200880351,42.65,77985.37,0.0,-0.11217,6e-05,15.32925]
[1777200887710,42.65,77984.73,0.0,-0.11221,6e-05,15.33282]
[1777200894365,42.65,77984.83,0.0,-0.11221,6e-05,15.33283]
[1777200899370,42.65,77984.52,0.0,-0.11222,6e-05,15.33355]
[1777200904375,42.65,77984.02,0.0,-0.11224,6e-05,15.33533]
[1777200909380,42.65,77984.09,0.0,-0.11223,6e-05,15.33451]
[1777200914385,42.65,77985.13,0.0,-0.11216,6e-05,15.32801]
[1777200919390,42.65,77985.15,0.0,-0.11215,6e-05,15.32688]
[1777200920575,42.65,77985.15,0.0,-0.11215,6e-05,15.32667]
[1777200926397,42.64,77985.23,0.0,-0.11213,6e-05,15.32506]
[1777200929882,42.64,77985.23,0.0,-0.11212,6e-05,15.32446]
[1777200931857,42.64,77986.15,0.0,-0.11205,6e-05,15.3159]
[1777200932237,42.64,77986.15,0.0,-0.11205,6e-05,15.31571]
[1777200937408,42.64,77986.91,0.0,-0.112,6e-05,15.31082]
[1777200942413,42.64,77987.81,0.0,-0.11194,6e-05,15.30521]
[1777200948348,42.64,77992.0,0.0,-0.11169,6e-05,15.28237]
[1777200953384,42.63,77989.53,0.0,-0.11182,6e-05,15.29451]
[1777200958419,42.63,77988.52,0.0,-0.11187,6e-05,15.29904]
[1777200963433,42.63,77986.8,0.0,-0.11196,6e-05,15.30716]
[1777200968438,42.63,77985.89,0.0,-0.112,6e-05,15.31107]
[1777200974444,42.63,77985.79,0.0,-0.11199,6e-05,15.31053]
[1777200979450,42.62,77982.42,0.0,-0.11217,6e-05,15.32717]
[1777200986457,42.62,77982.72,0.0,-0.11214,6e-05,15.32421]
[1777200993364,42.62,77981.84,0.0,-0.11216,6e-05,15.32411]
[1777200998469,42.62,77981.49,0.0,-0.11216,6e-05,15.32495]
[1777201004475,42.62,77981.18,0.0,-0.11217,6e-05,15.32542]
[1777201009480,42.61,77981.17,0.0,-0.11216,6e-05,15.32444]
[1777201014485,42.61,77980.33,0.0,-0.1122,6e-05,15.32791]
[1777201019490,42.61,77980.5,0.0,-0.11218,6e-05,15.32599]
[1777201024495,42.61,77980.3,0.0,-0.11218,6e-05,15.32609]
[1777201029500,42.61,77980.14,0.0,-0.11218,6e-05,15.32597]
[1777201034503,42.6,77980.09,0.0,-0.11217,6e-05,15.32527]
[1777201039510,42.6,77980.49,0.0,-0.11214,6e-05,15.32225]
[1777201044515,42.6,77980.51,0.0,-0.11213,6e-05,15.32121]
[1777201049520,42.6,77980.59,0.0,-0.11211,6e-05,15.31987]
[1777201054525,42.6,77980.58,0.0,-0.11209,6e-05,15.31563]
[1777201059579,42.6,77980.64,0.0,-0.11208,6e-05,15.31479]
[1777201064642,42.59,77980.62,0.0,-0.11207,6e-05,15.3137]
[1777201070541,42.59,77981.05,0.0,-0.11203,6e-05,15.31043]
[1777201075864,42.59,77980.93,0.0,-0.11203,6e-05,15.31039]
[1777201081552,42.59,77989.1,0.0,-0.11157,6e-05,15.26662]
[1777201086557,42.59,77991.87,0.0,-0.11141,6e-05,15.25169]
[1777201091661,42.59,77992.68,0.0,-0.11136,6e-05,15.24722]
[1777201097568,42.59,77994.27,0.0,-0.11127,6e-05,15.23828]
[1777201102573,42.59,77994.48,0.0,-0.11125,6e-05,15.23691]
[1777201108579,42.58,77995.28,0.0,-0.11121,6e-05,15.23238]
[1777201113584,42.58,77995.74,0.0,-0.11116,6e-05,15.22667]
[1777201119574,42.58,77996.85,0.0,-0.1111,6e-05,15.22061]
[1777201125596,42.58,77997.73,0.0,-0.11105,6e-05,15.21603]
[1777201130601,42.58,77998.38,0.0,-0.11101,6e-05,15.21249]
[1777201136456,42.58,77998.38,0.0,-0.11101,6e-05,15.21242]
[1777201141612,42.58,77999.33,0.0,-0.11095,6e-05,15.20724]
[1777201147618,42.58,77998.73,0.0,-0.11099,6e-05,15.2103]
[1777201152623,42.58,77999.13,0.0,-0.11096,6e-05,15.20808]
[1777201157628,42.58,77998.1,0.0,-0.11102,6e-05,15.21336]
[1777201162633,42.58,77998.33,0.0,-0.11101,6e-05,15.21207]
[1777201167638,42.58,77998.89,0.0,-0.11097,6e-05,15.20902]
[1777201172644,42.58,77998.81,0.0,-0.11096,6e-05,15.20602]
[1777201177649,42.58,77998.93,0.0,-0.11095,6e-05,15.20534]
[1777201182654,42.58,77998.92,0.0,-0.11095,6e-05,15.20529]
[1777201187659,42.58,77998.94,0.0,-0.11095,6e-05,15.20514]
[1777201192664,42.58,78000.88,0.0,-0.11084,6e-05,15.19498]
[1777201197669,42.58,78000.23,0.0,-0.11088,6e-05,15.19834]
[1777201202674,42.58,77999.58,0.0,-0.11091,6e-05,15.20169]
[1777201207679,42.58,78009.06,0.0,-0.11039,6e-05,15.15226]
[1777201212684,42.58,78011.26,0.0,-0.11027,6e-05,15.14113]
[1777201217690,42.58,78012.52,0.0,-0.11021,6e-05,15.135]
[1777201222695,42.58,78013.41,0.0,-0.11016,5e-05,15.13078]
[1777201224432,42.58,78016.7,0.0,-0.10998,5e-05,15.11372]
[1777201224533,42.58,78016.7,0.0,-0.10999,5e-05,15.11384]
[1777201229702,42.59,78017.87,0.0,-0.10993,5e-05,15.1084]
[1777201234707,42.59,78017.74,0.0,-0.10992,5e-05,15.10641]
[1777201236241,42.59,78017.74,0.0,-0.10992,5e-05,15.10641]
[1777201242715,42.59,78017.55,0.0,-0.10994,5e-05,15.10838]
[1777201244551,42.59,78017.5,0.0,-0.10995,5e-05,15.10877]
[1777201244553,42.59,78017.5,0.0,-0.10995,5e-05,15.1089]
[1777201246373,42.59,78018.52,0.0,-0.10989,5e-05,15.10368]
[1777201246719,42.59,78019.22,0.0,-0.10986,5e-05,15.10021]
[1777201248660,42.59,78018.73,0.0,-0.10988,5e-05,15.10262]
[1777201248785,42.59,78018.73,0.0,-0.10988,5e-05,15.1025]
[1777201249722,42.59,78018.94,0.0,-0.10987,5e-05,15.10125]
[1777201251678,42.59,78020.69,0.0,-0.10977,5e-05,15.09203]
[1777201251709,42.59,78020.69,0.0,-0.10977,5e-05,15.09203]
[1777201251717,42.59,78020.69,0.0,-0.10977,5e-05,15.09203]
[1777201251724,42.59,78026.96,0.0,-0.10943,5e-05,15.05929]
[1777201251744,42.59,78026.96,0.0,-0.10943,5e-05,15.05929]
[1777201252513,42.59,78026.96,0.0,-0.10943,5e-05,15.05929]
[1777201252537,42.59,78026.96,0.0,-0.10943,5e-05,15.05929]
[1777201252621,42.59,78026.96,0.0,-0.10943,5e-05,15.05925]
[1777201252826,42.59,78026.96,0.0,-0.10943,5e-05,15.05925]
[1777201253726,42.59,78031.96,0.0,-0.10915,5e-05,15.03315]
[1777201258731,42.59,78030.75,0.0,-0.10922,5e-05,15.03932]
[1777201263736,42.59,78032.16,0.0,-0.10914,5e-05,15.03182]
[1777201269742,42.59,78031.13,0.0,-0.10919,5e-05,15.03701]
[1777201275679,42.59,78037.85,0.0,-0.10883,5e-05,15.00197]
[1777201280714,42.59,78040.87,0.0,-0.10866,5e-05,14.98648]
[1777201285750,42.59,78051.2,0.0,-0.10811,5e-05,14.93332]
[1777201290763,42.59,78055.77,0.0,-0.10787,5e-05,14.91032]
[1777201295768,42.59,78061.48,0.0,-0.10755,5e-05,14.87819]
[1777201300773,42.59,78064.63,0.0,-0.10739,5e-05,14.86293]
[1777201306779,42.6,78067.75,0.0,-0.10723,5e-05,14.84793]
[1777201311784,42.6,78068.19,0.0,-0.10721,5e-05,14.84544]
[1777201317790,42.6,78057.74,0.0,-0.10778,5e-05,14.90021]
[1777201323796,42.6,78056.86,0.0,-0.10783,5e-05,14.90579]
[1777201328801,42.6,78054.77,0.0,-0.10795,5e-05,14.91684]
[1777201333806,42.6,78050.96,0.0,-0.10815,5e-05,14.93587]
[1777201338811,42.6,78049.69,0.0,-0.10821,5e-05,14.94164]
[1777201344436,42.6,78048.45,0.0,-0.10827,5e-05,14.94741]
[1777201349188,42.59,78048.47,0.0,-0.10826,5e-05,14.94626]
[1777201350823,42.59,78048.46,0.0,-0.10825,5e-05,14.94593]
[1777201355828,42.59,78048.52,0.0,-0.10822,5e-05,14.94147]
[1777201360833,42.59,78048.48,0.0,-0.10822,5e-05,14.94108]
[1777201365838,42.59,78048.8,0.0,-0.10819,5e-05,14.93856]
[1777201367973,42.59,78048.54,0.0,-0.1082,5e-05,14.93961]
[1777201368677,42.59,78048.54,0.0,-0.1082,5e-05,14.93961]
[1777201369636,42.59,78048.54,0.0,-0.1082,5e-05,14.93943]
[1777201369721,42.59,78048.54,0.0,-0.1082,5e-05,14.93923]
[1777201374847,42.59,78037.79,0.0,-0.10878,5e-05,14.99488]
[1777201379852,42.59,78036.13,0.0,-0.10887,5e-05,15.00365]
[1777201384857,42.59,78028.19,0.0,-0.10931,5e-05,15.0449]
[1777201389862,42.59,78025.75,0.0,-0.10944,5e-05,15.05734]
[1777201394867,42.58,78025.73,0.0,-0.10943,5e-05,15.05688]
[1777201399873,42.58,78026.59,0.0,-0.10937,5e-05,15.05072]
[1777201404878,42.58,78027.1,0.0,-0.10932,5e-05,15.04644]
[1777201410884,42.57,78027.52,0.0,-0.10928,5e-05,15.04242]
[1777201415889,42.57,78028.58,0.0,-0.10919,5e-05,15.03221]
[1777201421895,42.57,78028.54,0.0,-0.10918,5e-05,15.03091]
[1777201426900,42.57,78028.96,0.0,-0.10914,5e-05,15.02767]
[1777201432906,42.56,78031.29,0.0,-0.109,5e-05,15.01386]
[1777201438819,42.56,78030.82,0.0,-0.10901,5e-05,15.01483]
[1777201445867,42.56,78031.26,0.0,-0.10897,5e-05,15.011]
[1777201450902,42.56,78030.98,0.0,-0.10897,5e-05,15.01135]
[1777201455929,42.55,78031.63,0.0,-0.10893,5e-05,15.00689]
[1777201460934,42.55,78031.98,0.0,-0.1089,5e-05,15.00398]
[1777201465939,42.55,78032.72,0.0,-0.10885,5e-05,14.99912]
[1777201472946,42.55,78032.48,0.0,-0.10883,5e-05,14.99564]
[1777201477951,42.55,78032.79,0.0,-0.1088,5e-05,14.99303]
[1777201482956,42.54,78033.01,0.0,-0.10878,5e-05,14.99093]
[1777201487961,42.54,78033.44,0.0,-0.10875,5e-05,14.98778]
[1777201492966,42.54,78033.77,0.0,-0.10872,5e-05,14.98512]
[1777201497971,42.54,78034.21,0.0,-0.10869,5e-05,14.98218]
[1777201503977,42.54,78034.23,0.0,-0.10869,5e-05,14.98241]
[1777201509983,42.54,78035.72,0.0,-0.10861,5e-05,14.9751]
[1777201514988,42.54,78036.2,0.0,-0.10859,5e-05,14.97294]
[1777201520994,42.54,78037.9,0.0,-0.1085,5e-05,14.9646]
[1777201525999,42.54,78037.6,0.0,-0.10852,5e-05,14.96659]
[1777201531004,42.54,78037.45,0.0,-0.10852,5e-05,14.96444]
[1777201536009,42.54,78036.67,0.0,-0.10856,5e-05,14.96894]
[1777201541014,42.54,78036.82,0.0,-0.10856,5e-05,14.96855]
[1777201546101,42.55,78036.98,0.0,-0.10855,5e-05,14.96811]
[1777201552662,42.55,78036.07,0.0,-0.10861,5e-05,14.97308]
[1777201558113,42.55,78036.38,0.0,-0.1086,5e-05,14.97209]
[1777201564119,42.55,78036.51,0.0,-0.10859,5e-05,14.97184]
[1777201569124,42.55,78037.91,0.0,-0.10852,5e-05,14.96494]
[1777201574129,42.55,78042.99,0.0,-0.10825,5e-05,14.939]
[1777201580135,42.55,78045.09,0.0,-0.10814,5e-05,14.92881]
[1777201585140,42.55,78045.49,0.0,-0.10813,5e-05,14.92743]
[1777201590145,42.55,78046.49,0.0,-0.10808,5e-05,14.92292]
[1777201596151,42.56,78046.51,0.0,-0.10807,5e-05,14.92037]
[1777201605409,42.56,78047.16,0.0,-0.10804,5e-05,14.91759]
[1777201605509,42.56,78047.16,0.0,-0.10805,5e-05,14.91833]
[1777201610915,42.56,78050.63,0.0,-0.10787,5e-05,14.90107]
[1777201616171,42.56,78054.97,0.0,-0.10763,5e-05,14.87825]
[1777201621176,42.56,78056.01,0.0,-0.10757,5e-05,14.87251]
[1777201625767,42.56,78065.07,0.0,-0.10708,5e-05,14.82532]
[1777201626059,42.56,78065.07,0.0,-0.10708,5e-05,14.82532]
[1777201629378,42.56,78068.72,0.0,-0.10688,5e-05,14.80651]
[1777201629981,42.56,78068.72,0.0,-0.10688,5e-05,14.80651]
[1777201630460,42.56,78068.72,0.0,-0.10688,5e-05,14.80655]
[1777201631159,42.56,78068.72,0.0,-0.10689,5e-05,14.80674]
[1777201636191,42.57,78053.24,0.0,-0.10778,5e-05,14.89297]
[1777201641196,42.57,78051.55,0.0,-0.10788,5e-05,14.90263]
[1777201646532,42.57,78050.32,0.0,-0.10795,5e-05,14.909]
[1777201652207,42.57,78053.94,0.0,-0.10772,5e-05,14.88625]
[1777201657212,42.57,78054.71,0.0,-0.10768,5e-05,14.88183]
[1777201663109,42.57,78054.71,0.0,-0.10768,5e-05,14.88151]
[1777201663768,42.57,78054.71,0.0,-0.10767,5e-05,14.88134]
[1777201664219,42.57,78054.83,0.0,-0.10767,5e-05,14.88066]
[1777201669224,42.57,78054.86,0.0,-0.10766,5e-05,14.88006]
[1777201673967,42.57,78055.39,0.0,-0.10763,5e-05,14.87702]
[1777201674068,42.57,78055.39,0.0,-0.10763,5e-05,14.87695]
[1777201678438,42.57,78055.92,0.0,-0.1076,5e-05,14.87392]
[1777201679234,42.57,78055.81,0.0,-0.1076,5e-05,14.87442]
[1777201679250,42.57,78055.81,0.0,-0.1076,5e-05,14.87442]
[1777201679496,42.57,78055.81,0.0,-0.1076,5e-05,14.87442]
[1777201681587,42.57,78055.52,0.0,-0.10761,5e-05,14.87539]
[1777201682237,42.56,78056.3,0.0,-0.10757,5e-05,14.87085]
[1777201687243,42.56,78054.82,0.0,-0.10764,5e-05,14.87819]
[1777201692248,42.56,78054.86,0.0,-0.10764,5e-05,14.87761]
[1777201697253,42.56,78053.53,0.0,-0.1077,5e-05,14.88413]
[1777201702258,42.56,78053.14,0.0,-0.10772,5e-05,14.88577]
[1777201707263,42.56,78053.07,0.0,-0.10772,5e-05,14.88569]
[1777201712268,42.56,78052.78,0.0,-0.10771,5e-05,14.88348]
[1777201717273,42.56,78053.23,0.0,-0.10768,5e-05,14.88074]
[1777201722278,42.56,78053.47,0.0,-0.10767,5e-05,14.87908]
[1777201728284,42.56,78053.55,0.0,-0.10766,5e-05,14.87825]
[1777201733288,42.56,78053.9,0.0,-0.10764,5e-05,14.87607]
[1777201738293,42.56,78053.31,0.0,-0.10766,5e-05,14.87876]
[1777201743298,42.56,78053.64,0.0,-0.10764,5e-05,14.87671]
[1777201749304,42.56,78053.63,0.0,-0.10764,5e-05,14.87631]
[1777201755310,42.55,78053.14,0.0,-0.10766,5e-05,14.87841]
[1777201755687,42.55,78053.14,0.0,-0.10766,5e-05,14.87841]
[1777201762089,42.55,78053.43,0.0,-0.10764,5e-05,14.87641]
[1777201765338,42.55,78053.42,0.0,-0.10764,5e-05,14.87627]
[1777201766682,42.55,78053.42,0.0,-0.10764,5e-05,14.8762]
[1777201767322,42.55,78053.25,0.0,-0.10765,5e-05,14.87702]
[1777201772326,42.55,78053.39,0.0,-0.10762,5e-05,14.87263]
[1777201777331,42.55,78053.38,0.0,-0.10761,5e-05,14.87231]
[1777201783237,42.55,78053.29,0.0,-0.10761,5e-05,14.87241]
[1777201788273,42.55,78052.64,0.0,-0.10765,5e-05,14.87544]
[1777201793309,42.55,78052.95,0.0,-0.10763,5e-05,14.87352]
[1777201798344,42.55,78053.47,0.0,-0.10759,5e-05,14.87051]
[1777201803357,42.55,78053.72,0.0,-0.10758,5e-05,14.86891]
[1777201809363,42.55,78053.64,0.0,-0.10758,5e-05,14.86895]
[1777201810733,42.55,78053.64,0.0,-0.10758,5e-05,14.86895]
[1777201810834,42.55,78053.64,0.0,-0.10758,5e-05,14.86889]
[1777201816370,42.55,78053.62,0.0,-0.10757,5e-05,14.86864]
[1777201822376,42.55,78053.41,0.0,-0.10758,5e-05,14.86941]
[1777201827381,42.55,78053.91,0.0,-0.10755,5e-05,14.86651]
[1777201833387,42.54,78054.17,0.0,-0.10752,5e-05,14.86155]
[1777201839285,42.54,78054.23,0.0,-0.10751,5e-05,14.86093]
[1777201844398,42.54,78054.15,0.0,-0.10751,5e-05,14.86113]
[1777201850404,42.54,78054.92,0.0,-0.10747,5e-05,14.85687]
[1777201855409,42.54,78054.85,0.0,-0.10747,5e-05,14.85704]
[1777201860414,42.54,78054.88,0.0,-0.10747,5e-05,14.85668]
[1777201866419,42.54,78055.36,0.0,-0.10744,5e-05,14.85395]
[1777201871057,42.54,78056.96,0.0,-0.10735,5e-05,14.84554]
[1777201871424,42.54,78056.84,0.0,-0.10736,5e-05,14.84611]
[1777201873504,42.54,78057.39,0.0,-0.10733,5e-05,14.84319]
[1777201873869,42.54,78057.39,0.0,-0.10733,5e-05,14.84319]
[1777201879565,42.54,78057.19,0.0,-0.10734,5e-05,14.84414]
[1777201885438,42.54,78056.98,0.0,-0.10735,5e-05,14.84508]
[1777201890443,42.54,78057.13,0.0,-0.10734,5e-05,14.84417]
[1777201893931,42.54,78064.18,0.0,-0.10694,5e-05,14.80428]
[1777201893955,42.54,78064.18,0.0,-0.10694,5e-05,14.80428]
[1777201894447,42.54,78067.42,0.0,-0.10676,5e-05,14.78749]
[1777201894733,42.54,78067.42,0.0,-0.10676,5e-05,14.78749]
[1777201895448,42.54,78074.67,0.0,-0.10637,5e-05,14.74998]
[1777201895885,42.54,78074.67,0.0,-0.10637,5e-05,14.74998]
[1777201896449,42.54,78076.8,0.0,-0.10626,5e-05,14.73904]
[1777201901454,42.54,78086.84,0.0,-0.10573,5e-05,14.68788]
[1777201907460,42.55,78088.14,0.0,-0.10567,5e-05,14.68241]
[1777201912465,42.55,78087.86,0.0,-0.1057,5e-05,14.68489]
[1777201917472,42.55,78083.11,0.0,-0.10596,5e-05,14.71048]
[1777201922477,42.55,78080.08,0.0,-0.10613,5e-05,14.72704]
[1777201927482,42.55,78079.59,0.0,-0.10617,5e-05,14.73027]
[1777201932487,42.55,78071.36,0.0,-0.10661,5e-05,14.77348]
[1777201938493,42.55,78067.86,0.0,-0.10681,5e-05,14.79197]
[1777201943498,42.55,78063.29,0.0,-0.10705,5e-05,14.8159]
[1777201949504,42.55,78061.36,0.0,-0.10716,5e-05,14.826]
[1777201955439,42.55,78060.72,0.0,-0.10717,5e-05,14.82594]
[1777201960515,42.55,78057.02,0.0,-0.10737,5e-05,14.84509]
[1777201966516,42.55,78053.58,0.0,-0.10756,5e-05,14.8627]
[1777201971679,42.55,78053.29,0.0,-0.10757,5e-05,14.86401]
[1777201977531,42.55,78053.91,0.0,-0.10753,5e-05,14.86042]
[1777201982536,42.55,78054.98,0.0,-0.10747,5e-05,14.85461]
[1777201987541,42.55,78055.67,0.0,-0.10743,5e-05,14.85085]
[1777201992546,42.55,78056.04,0.0,-0.10741,5e-05,14.84876]
[1777201997551,42.55,78055.86,0.0,-0.10742,5e-05,14.84952]
[1777202002556,42.55,78054.82,0.0,-0.10747,5e-05,14.85471]
[1777202007561,42.55,78054.43,0.0,-0.10749,5e-05,14.85655]
[1777202012566,42.55,78053.23,0.0,-0.10753,5e-05,14.85924]
[1777202017571,42.55,78050.87,0.0,-0.10766,5e-05,14.87117]
[1777202022576,42.55,78050.11,0.0,-0.1077,5e-05,14.87481]
[1777202027581,42.55,78049.24,0.0,-0.10774,5e-05,14.87893]
[1777202032586,42.55,78049.1,0.0,-0.10774,5e-05,14.87927]
[1777202038592,42.55,78048.86,0.0,-0.10775,5e-05,14.88003]
[1777202043597,42.55,78050.59,0.0,-0.10766,5e-05,14.87094]
[1777202048602,42.55,78051.08,0.0,-0.10763,5e-05,14.86805]
[1777202054608,42.54,78049.92,0.0,-0.10769,5e-05,14.87372]
[1777202059613,42.54,78048.84,0.0,-0.10774,5e-05,14.87898]
[1777202064617,42.54,78049.49,0.0,-0.1077,5e-05,14.87525]
[1777202069622,42.54,78048.8,0.0,-0.10774,5e-05,14.87841]
[1777202077630,42.54,78048.68,0.0,-0.10772,5e-05,14.87518]
[1777202082635,42.54,78048.16,0.0,-0.10774,5e-05,14.87755]
[1777202088433,42.54,78042.64,0.0,-0.10804,5e-05,14.90578]
[1777202093560,42.54,78041.3,0.0,-0.1081,5e-05,14.91214]
[1777202098651,42.54,78042.44,0.0,-0.10803,5e-05,14.90549]
[1777202103656,42.54,78043.5,0.0,-0.10797,5e-05,14.89942]
[1777202108660,42.54,78045.44,0.0,-0.10786,5e-05,14.88885]
[1777202114666,42.53,78046.55,0.0,-0.1078,5e-05,14.88257]
[1777202120596,42.53,78047.57,0.0,-0.10774,5e-05,14.87682]
[1777202126635,42.53,78049.97,0.0,-0.1076,5e-05,14.86403]
[1777202131671,42.53,78050.58,0.0,-0.10755,5e-05,14.8573]
[1777202136691,42.53,78049.34,0.0,-0.10761,5e-05,14.86346]
[1777202141696,42.53,78049.67,0.0,-0.10759,5e-05,14.86153]
[1777202146701,42.53,78049.45,0.0,-0.1076,5e-05,14.86237]
[1777202151706,42.53,78052.02,0.0,-0.10746,5e-05,14.84886]
[1777202157712,42.53,78052.25,0.0,-0.10745,5e-05,14.84751]
[1777202158734,42.53,78052.31,0.0,-0.10744,5e-05,14.84715]
[1777202158762,42.53,78052.31,0.0,-0.10744,5e-05,14.84715]
[1777202158771,42.53,78052.31,0.0,-0.10744,5e-05,14.84715]
[1777202158793,42.53,78052.31,0.0,-0.10744,5e-05,14.84715]
[1777202159714,42.53,78052.32,0.0,-0.10744,5e-05,14.84707]
[1777202159873,42.53,78052.32,0.0,-0.10744,5e-05,14.84707]
[1777202159888,42.53,78052.32,0.0,-0.10744,5e-05,14.84707]
[1777202159893,42.53,78052.32,0.0,-0.10744,5e-05,14.84707]
[1777202159997,42.53,78052.32,0.0,-0.10744,5e-05,14.84707]
[1777202160715,42.53,78051.91,0.0,-0.10746,5e-05,14.8492]
[1777202165720,42.53,78049.42,0.0,-0.1076,5e-05,14.8619]
[1777202171604,42.53,78049.5,0.0,-0.10759,5e-05,14.86117]
[1777202176731,42.53,78048.03,0.0,-0.10767,5e-05,14.86859]
[1777202182737,42.53,78045.01,0.0,-0.10782,5e-05,14.88386]
[1777202188743,42.53,78045.37,0.0,-0.1078,5e-05,14.88152]
[1777202193748,42.53,78045.07,0.0,-0.10779,5e-05,14.87939]
[1777202198753,42.53,78042.82,0.0,-0.10791,5e-05,14.89068]
[1777202203758,42.52,78043.06,0.0,-0.10789,5e-05,14.88897]
[1777202209764,42.52,78043.36,0.0,-0.10787,5e-05,14.8869]
[1777202214769,42.52,78036.52,0.0,-0.10824,5e-05,14.92202]
[1777202220538,42.52,78036.57,0.0,-0.10823,5e-05,14.92122]
[1777202226781,42.52,78037.77,0.0,-0.10815,5e-05,14.91388]
[1777202231786,42.52,78041.72,0.0,-0.10793,5e-05,14.89281]
[1777202236791,42.52,78043.42,0.0,-0.10784,5e-05,14.88355]
[1777202241796,42.52,78045.93,0.0,-0.1077,5e-05,14.87012]
[1777202246801,42.52,78049.5,0.0,-0.1075,5e-05,14.85128]
[1777202251807,42.52,78051.11,0.0,-0.10739,5e-05,14.83952]
[1777202256812,42.52,78048.34,0.0,-0.10754,5e-05,14.85379]
[1777202261817,42.52,78046.41,0.0,-0.10765,5e-05,14.86363]
[1777202266822,42.52,78047.3,0.0,-0.10759,5e-05,14.85874]
[1777202271827,42.51,78050.08,0.0,-0.10744,5e-05,14.84417]
[1777202276832,42.51,78050.44,0.0,-0.10742,5e-05,14.84216]
[1777202281837,42.51,78051.33,0.0,-0.10737,5e-05,14.83749]
[1777202286842,42.51,78051.91,0.0,-0.10734,5e-05,14.83444]
[1777202292799,42.51,78051.33,0.0,-0.10737,5e-05,14.8374]
[1777202297834,42.51,78050.84,0.0,-0.1074,5e-05,14.83986]
[1777202302858,42.51,78050.91,0.0,-0.10739,5e-05,14.83942]
[1777202307863,42.51,78050.61,0.0,-0.10741,5e-05,14.84089]
[1777202312868,42.51,78051.02,0.0,-0.10737,5e-05,14.8354]
[1777202318874,42.51,78051.11,0.0,-0.10736,5e-05,14.83489]
[1777202323879,42.51,78051.22,0.0,-0.10736,5e-05,14.8343]
[1777202328884,42.51,78051.11,0.0,-0.10736,5e-05,14.83484]
[1777202333889,42.51,78051.0,0.0,-0.10737,5e-05,14.8356]
[1777202338894,42.51,78050.58,0.0,-0.10739,5e-05,14.83776]
[1777202343899,42.51,78050.07,0.0,-0.10742,5e-05,14.84035]
[1777202348905,42.51,78049.62,0.0,-0.10744,5e-05,14.84257]
[1777202353909,42.51,78049.77,0.0,-0.10743,5e-05,14.84168]
[1777202358914,42.51,78050.22,0.0,-0.10741,5e-05,14.83932]
[1777202363919,42.51,78046.42,0.0,-0.10761,5e-05,14.85889]
[1777202368924,42.51,78045.52,0.0,-0.10766,5e-05,14.86338]
[1777202373929,42.51,78045.86,0.0,-0.10762,5e-05,14.85804]
[1777202378934,42.51,78044.32,0.0,-0.1077,5e-05,14.86583]
[1777202383939,42.51,78042.5,0.0,-0.10779,5e-05,14.87501]
[1777202391489,42.51,78042.36,0.0,-0.1078,5e-05,14.87527]
[1777202396952,42.51,78042.26,0.0,-0.1078,5e-05,14.87539]
[1777202401957,42.51,78047.39,0.0,-0.10752,5e-05,14.84841]
[1777202406962,42.51,78048.1,0.0,-0.10748,5e-05,14.84463]
[1777202413295,42.51,78048.3,0.0,-0.10747,5e-05,14.84344]
[1777202418974,42.51,78049.79,0.0,-0.10739,5e-05,14.83611]
[1777202423979,42.51,78050.31,0.0,-0.10736,5e-05,14.83336]
[1777202428984,42.51,78051.35,0.0,-0.10731,5e-05,14.82798]
[1777202433989,42.51,78052.53,0.0,-0.10722,5e-05,14.81857]
[1777202438994,42.51,78052.73,0.0,-0.10721,5e-05,14.81758]
[1777202443999,42.51,78052.84,0.0,-0.10721,5e-05,14.81711]
[1777202450901,42.51,78053.6,0.0,-0.10717,5e-05,14.81333]
[1777202456014,42.51,78052.05,0.0,-0.10725,5e-05,14.82142]
[1777202461979,42.51,78051.42,0.0,-0.10729,5e-05,14.82477]
[1777202467026,42.51,78050.32,0.0,-0.10735,5e-05,14.83049]
[1777202474033,42.51,78049.42,0.0,-0.10739,5e-05,14.83513]
[1777202479038,42.51,78047.58,0.0,-0.10749,5e-05,14.84465]
[1777202484043,42.51,78046.57,0.0,-0.10755,5e-05,14.84974]
[1777202490049,42.51,78046.56,0.0,-0.10754,5e-05,14.84961]
[1777202496055,42.51,78046.12,0.0,-0.10755,5e-05,14.84845]
[1777202501060,42.51,78046.01,0.0,-0.10755,5e-05,14.84885]
[1777202506065,42.51,78045.41,0.0,-0.10758,5e-05,14.85183]
[1777202511070,42.51,78045.4,0.0,-0.10758,5e-05,14.85172]
[1777202517076,42.51,78045.28,0.0,-0.10759,5e-05,14.85209]
[1777202522081,42.51,78046.44,0.0,-0.10752,5e-05,14.84597]
[1777202527086,42.51,78046.75,0.0,-0.1075,5e-05,14.84424]
[1777202532091,42.51,78046.91,0.0,-0.10749,5e-05,14.84325]
[1777202537096,42.51,78046.91,0.0,-0.10749,5e-05,14.84319]
[1777202544103,42.51,78047.11,0.0,-0.10748,5e-05,14.84199]
[1777202549108,42.51,78046.74,0.0,-0.1075,5e-05,14.84381]
[1777202554113,42.51,78046.8,0.0,-0.10748,5e-05,14.84011]
[1777202559118,42.51,78046.58,0.0,-0.10749,5e-05,14.84114]
[1777202564123,42.51,78046.39,0.0,-0.1075,5e-05,14.84206]
[1777202571130,42.51,78046.23,0.0,-0.1075,5e-05,14.84275]
[1777202576783,42.51,78046.27,0.0,-0.1075,5e-05,14.84242]
[1777202582142,42.51,78047.02,0.0,-0.10746,5e-05,14.8384]
[1777202587147,42.5,78049.38,0.0,-0.10733,5e-05,14.82609]
[1777202592152,42.51,78052.93,0.0,-0.10714,5e-05,14.80773]
[1777202597157,42.51,78055.44,0.0,-0.10701,5e-05,14.79493]
[1777202602162,42.51,78056.77,0.0,-0.10694,5e-05,14.78828]
[1777202607167,42.51,78058.6,0.0,-0.10684,5e-05,14.7791]
[1777202613036,42.51,78058.44,0.0,-0.10683,5e-05,14.77704]
[1777202618178,42.51,78058.26,0.0,-0.10685,5e-05,14.77834]
[1777202624113,42.51,78059.74,0.0,-0.10677,5e-05,14.77136]
[1777202625940,42.51,78059.12,0.0,-0.10681,5e-05,14.77464]
[1777202625964,42.51,78059.12,0.0,-0.10681,5e-05,14.77464]
[1777202625974,42.51,78059.12,0.0,-0.10681,5e-05,14.77464]
[1777202625994,42.51,78059.12,0.0,-0.10681,5e-05,14.77464]
[1777202626030,42.51,78059.12,0.0,-0.10681,5e-05,14.77473]
[1777202627262,42.51,78059.88,0.0,-0.10677,5e-05,14.77086]
[1777202628187,42.51,78059.35,0.0,-0.1068,5e-05,14.77372]
[1777202634183,42.51,78057.92,0.0,-0.10688,5e-05,14.78158]
[1777202639198,42.51,78057.06,0.0,-0.10693,5e-05,14.78633]
[1777202644203,42.51,78058.54,0.0,-0.10685,5e-05,14.77896]
[1777202648464,42.51,78060.77,0.0,-0.10674,5e-05,14.76767]
[1777202649208,42.51,78063.77,0.0,-0.10657,5e-05,14.75217]
[1777202653673,42.51,78076.05,0.0,-0.10592,5e-05,14.6892]
[1777202653711,42.51,78076.05,0.0,-0.10592,5e-05,14.6892]
[1777202653727,42.51,78076.05,0.0,-0.10592,5e-05,14.6892]
[1777202659218,42.52,78089.48,0.0,-0.10522,5e-05,14.6211]
[1777202665224,42.52,78093.22,0.0,-0.10504,5e-05,14.60335]
[1777202670229,42.52,78093.44,0.0,-0.10503,5e-05,14.6025]
[1777202676235,42.52,78094.54,0.0,-0.10495,5e-05,14.59394]
[1777202679708,42.52,78095.63,0.0,-0.1049,5e-05,14.58854]
[1777202679758,42.52,78095.63,0.0,-0.1049,5e-05,14.58854]
[1777202682930,42.52,78102.54,0.0,-0.10453,5e-05,14.55313]
[1777202682944,42.52,78102.54,0.0,-0.10453,5e-05,14.55313]
[1777202683009,42.52,78102.54,0.0,-0.10453,5e-05,14.55313]
[1777202683109,42.52,78102.54,0.0,-0.10453,5e-05,14.5533]
[1777202683907,42.52,78102.54,0.0,-0.10453,5e-05,14.5533]
[1777202684139,42.52,78102.54,0.0,-0.10453,5e-05,14.5533]
[1777202684235,42.52,78102.54,0.0,-0.10454,5e-05,14.55349]
[1777202686544,42.52,78110.07,0.0,-0.10414,5e-05,14.51494]
[1777202687246,42.52,78110.0,0.0,-0.10415,5e-05,14.51552]
[1777202692270,42.53,78113.24,0.0,-0.10398,5e-05,14.4996]
[1777202693984,42.53,78113.24,0.0,-0.10399,5e-05,14.50002]
[1777202699258,42.53,78114.1,0.0,-0.10395,5e-05,14.49687]
[1777202704263,42.53,78115.91,0.0,-0.10387,5e-05,14.48861]
[1777202705956,42.53,78116.36,0.0,-0.10385,5e-05,14.48649]
[1777202711270,42.53,78119.68,0.0,-0.10369,5e-05,14.47092]
[1777202716275,42.54,78123.22,0.0,-0.10351,5e-05,14.454]
[1777202721280,42.54,78122.88,0.0,-0.10355,5e-05,14.45708]
[1777202726285,42.54,78121.92,0.0,-0.10361,5e-05,14.46339]
[1777202732291,42.55,78122.16,0.0,-0.10359,5e-05,14.46042]
[1777202737178,42.55,78121.41,0.0,-0.10364,5e-05,14.46533]
[1777202737227,42.55,78121.41,0.0,-0.10364,5e-05,14.46533]
[1777202739981,42.55,78114.83,0.0,-0.104,5e-05,14.49994]
[1777202745304,42.55,78112.18,0.0,-0.10415,5e-05,14.5147]
[1777202750309,42.55,78112.45,0.0,-0.10414,5e-05,14.5142]
[1777202755314,42.55,78112.65,0.0,-0.10414,5e-05,14.51411]
[1777202760319,42.56,78108.99,0.0,-0.10434,5e-05,14.53381]
[1777202762050,42.56,78109.09,0.0,-0.10434,5e-05,14.53343]
[1777202767326,42.56,78116.91,0.0,-0.10394,5e-05,14.49428]
[1777202772331,42.56,78119.6,0.0,-0.10381,5e-05,14.48152]
[1777202777336,42.56,78119.79,0.0,-0.10381,5e-05,14.48169]
[1777202783247,42.57,78123.06,0.0,-0.10365,5e-05,14.46625]
[1777202788347,42.57,78124.74,0.0,-0.10357,5e-05,14.45889]
[1777202794236,42.57,78131.59,0.0,-0.10321,5e-05,14.42183]
[1777202799359,42.57,78135.54,0.0,-0.10302,5e-05,14.40354]
[1777202804366,42.58,78151.77,0.0,-0.10219,5e-05,14.32229]
[1777202809371,42.58,78150.69,0.0,-0.10227,5e-05,14.3302]
[1777202814376,42.59,78151.22,0.0,-0.10227,5e-05,14.32972]
[1777202819381,42.59,78149.91,0.0,-0.10236,5e-05,14.33863]
[1777202824386,42.6,78147.35,0.0,-0.10251,5e-05,14.35392]
[1777202829391,42.6,78144.4,0.0,-0.10268,5e-05,14.37102]
[1777202834396,42.6,78125.41,0.0,-0.1037,5e-05,14.47016]
[1777202834561,42.6,78125.41,0.0,-0.1037,5e-05,14.47016]
[1777202840366,42.6,78120.8,0.0,-0.10395,5e-05,14.49496]
[1777202845407,42.61,78119.66,0.0,-0.10402,5e-05,14.50196]
[1777202846986,42.61,78119.66,0.0,-0.10402,5e-05,14.50215]
[1777202852414,42.61,78121.95,0.0,-0.10389,5e-05,14.48819]
[1777202857418,42.61,78121.7,0.0,-0.10392,5e-05,14.4905]
[1777202862423,42.61,78124.84,0.0,-0.10376,5e-05,14.47536]
[1777202867428,42.62,78127.67,0.0,-0.10362,5e-05,14.46199]
[1777202872433,42.62,78127.3,0.0,-0.10366,5e-05,14.46514]
[1777202877438,42.62,78128.43,0.0,-0.10361,5e-05,14.46052]
[1777202882443,42.62,78129.92,0.0,-0.10354,5e-05,14.45407]
[1777202887448,42.63,78131.43,0.0,-0.10347,5e-05,14.4476]
[1777202892453,42.63,78132.47,0.0,-0.10343,5e-05,14.44358]
[1777202897458,42.63,78129.97,0.0,-0.10358,5e-05,14.45775]
[1777202902463,42.63,78134.81,0.0,-0.10334,5e-05,14.43419]
[1777202907468,42.64,78136.8,0.0,-0.10325,5e-05,14.42539]
[1777202912474,42.64,78140.58,0.0,-0.10304,5e-05,14.40422]
[1777202917479,42.64,78141.48,0.0,-0.10301,5e-05,14.40119]
[1777202922484,42.64,78139.29,0.0,-0.10314,5e-05,14.41402]
[1777202928490,42.65,78136.09,0.0,-0.10333,5e-05,14.43215]
[1777202933495,42.65,78135.8,0.0,-0.10335,5e-05,14.43496]
[1777202938500,42.65,78135.24,0.0,-0.1034,5e-05,14.4392]
[1777202943505,42.66,78134.92,0.0,-0.10343,5e-05,14.44216]
[1777202944110,42.66,78134.92,0.0,-0.10343,5e-05,14.44216]
[1777202944290,42.66,78134.92,0.0,-0.10343,5e-05,14.44216]
[1777202944506,42.66,78134.81,0.0,-0.10344,5e-05,14.44298]
[1777202950512,42.66,78129.53,0.0,-0.10373,5e-05,14.47142]
[1777202955517,42.66,78129.61,0.0,-0.10373,5e-05,14.47211]
[1777202958917,42.66,78129.36,0.0,-0.10375,5e-05,14.47402]
[1777202960537,42.66,78129.28,0.0,-0.10376,5e-05,14.47483]
[1777202961498,42.66,78129.28,0.0,-0.10376,5e-05,14.47505]
[1777202965175,42.66,78130.33,0.0,-0.10371,5e-05,14.47033]
[1777202970570,42.67,78128.15,0.0,-0.10384,5e-05,14.48255]
[1777202974498,42.67,78127.03,0.0,-0.10389,5e-05,14.48575]
[1777202979541,42.67,78134.55,0.0,-0.1035,5e-05,14.44833]
[1777202984546,42.67,78135.35,0.0,-0.10347,5e-05,14.44547]
[1777202989551,42.67,78134.85,0.0,-0.10351,5e-05,14.44928]
[1777202994556,42.68,78135.3,0.0,-0.1035,5e-05,14.44816]
[1777202999561,42.68,78135.53,0.0,-0.1035,5e-05,14.44819]
[1777203004566,42.68,78139.57,0.0,-0.1033,5e-05,14.42874]
[1777203009571,42.68,78140.3,0.0,-0.10327,5e-05,14.42632]
[1777203014576,42.69,78144.04,0.0,-0.10309,5e-05,14.40863]
[1777203019581,42.69,78138.07,0.0,-0.10342,5e-05,14.44053]
[1777203024586,42.69,78141.11,0.0,-0.10327,5e-05,14.42628]
[1777203029591,42.7,78142.21,0.0,-0.10323,5e-05,14.42197]
[1777203034596,42.7,78144.55,0.0,-0.1031,5e-05,14.40814]
[1777203039601,42.7,78144.19,0.0,-0.10313,5e-05,14.41147]
[1777203044606,42.7,78144.57,0.0,-0.10313,5e-05,14.41096]
[1777203049611,42.71,78144.52,0.0,-0.10315,5e-05,14.41269]
[1777203054616,42.71,78141.31,0.0,-0.10333,5e-05,14.43048]
[1777203055793,42.71,78140.07,0.0,-0.10339,5e-05,14.43709]
[1777203056005,42.71,78140.07,0.0,-0.10339,5e-05,14.43709]
[1777203056618,42.71,78137.59,0.0,-0.10353,5e-05,14.45007]
[1777203061623,42.71,78128.51,0.0,-0.10401,5e-05,14.49758]
[1777203066628,42.71,78127.27,0.0,-0.10409,5e-05,14.50472]
[1777203071633,42.71,78126.76,0.0,-0.10412,5e-05,14.50807]
[1777203076638,42.72,78125.5,0.0,-0.10419,5e-05,14.51521]
[1777203081643,42.72,78124.43,0.0,-0.10426,5e-05,14.52131]
[1777203086648,42.72,78123.81,0.0,-0.10429,5e-05,14.52513]
[1777203091653,42.72,78121.94,0.0,-0.10438,5e-05,14.53197]
[1777203096658,42.72,78120.82,0.0,-0.10444,5e-05,14.53823]
[1777203101663,42.72,78120.47,0.0,-0.10447,5e-05,14.54048]
[1777203106668,42.72,78120.44,0.0,-0.10447,5e-05,14.54112]
[1777203111673,42.72,78120.71,0.0,-0.10446,5e-05,14.5402]
[1777203117593,42.72,78119.27,0.0,-0.10454,5e-05,14.54808]
[1777203122628,42.72,78118.81,0.0,-0.10457,5e-05,14.55089]
[1777203127663,42.73,78117.92,0.0,-0.10462,5e-05,14.55577]
[1777203130613,42.72,78117.92,0.0,-0.10462,5e-05,14.55573]
[1777203130685,42.72,78117.92,0.0,-0.10462,5e-05,14.55567]
[1777203132694,42.72,78099.89,0.0,-0.10558,5e-05,14.64836]
[1777203137700,42.72,78103.62,0.0,-0.10537,5e-05,14.62888]
[1777203142705,42.72,78106.11,0.0,-0.10524,5e-05,14.61593]
[1777203147710,42.72,78106.63,0.0,-0.10521,5e-05,14.61313]
[1777203152716,42.72,78105.14,0.0,-0.10527,5e-05,14.61739]
[1777203157721,42.72,78106.11,0.0,-0.10522,5e-05,14.61232]
[1777203162726,42.72,78107.3,0.0,-0.10515,5e-05,14.60615]
[1777203167731,42.72,78107.11,0.0,-0.10516,5e-05,14.60703]
[1777203172736,42.72,78102.85,0.0,-0.10539,5e-05,14.62893]
[1777203177741,42.72,78100.69,0.0,-0.1055,5e-05,14.64005]
[1777203177830,42.72,78100.69,0.0,-0.1055,5e-05,14.64005]
[1777203178653,42.72,78100.69,0.0,-0.10551,5e-05,14.64012]
[1777203179743,42.72,78081.24,0.0,-0.10655,5e-05,14.74056]
[1777203179942,42.72,78081.24,0.0,-0.10655,5e-05,14.74056]
[1777203180221,42.72,78081.24,0.0,-0.10655,5e-05,14.74056]
[1777203180744,42.72,78082.02,0.0,-0.1065,5e-05,14.73657]
[1777203181929,42.72,78082.3,0.0,-0.10649,5e-05,14.73525]
[1777203182746,42.72,78082.39,0.0,-0.10649,5e-05,14.73485]
[1777203187751,42.72,78084.58,0.0,-0.10637,5e-05,14.72393]
[1777203192756,42.73,78091.0,0.0,-0.10604,5e-05,14.6914]
[1777203197761,42.73,78093.58,0.0,-0.1059,5e-05,14.6788]
[1777203202766,42.73,78094.43,0.0,-0.10587,5e-05,14.67522]
[1777203207771,42.73,78095.59,0.0,-0.10581,5e-05,14.67005]
[1777203212776,42.73,78099.22,0.0,-0.10561,5e-05,14.64899]
[1777203217781,42.73,78099.88,0.0,-0.10558,5e-05,14.64654]
[1777203222786,42.74,78102.27,0.0,-0.10547,5e-05,14.63529]
[1777203227791,42.74,78102.01,0.0,-0.10549,5e-05,14.63768]
[1777203232796,42.74,78102.35,0.0,-0.10548,5e-05,14.63698]
[1777203237801,42.74,78102.63,0.0,-0.10548,5e-05,14.63659]
[1777203242806,42.74,78104.11,0.0,-0.10541,5e-05,14.63005]
[1777203247811,42.75,78106.68,0.0,-0.10529,5e-05,14.61801]
[1777203252816,42.75,78105.05,0.0,-0.10538,5e-05,14.62751]
[1777203257821,42.75,78103.11,0.0,-0.1055,5e-05,14.63861]
[1777203264619,42.75,78103.63,0.0,-0.10548,5e-05,14.63718]
[1777203269833,42.76,78102.75,0.0,-0.10554,5e-05,14.6429]
[1777203274838,42.76,78102.4,0.0,-0.10555,5e-05,14.64234]
[1777203279843,42.76,78102.22,0.0,-0.10557,5e-05,14.64427]
[1777203285849,42.76,78099.42,0.0,-0.10573,5e-05,14.65978]
[1777203290854,42.76,78095.54,0.0,-0.10594,5e-05,14.68048]
[1777203296843,42.76,78095.11,0.0,-0.10598,5e-05,14.68352]
[1777203301868,42.77,78093.55,0.0,-0.10607,5e-05,14.69221]
[1777203307874,42.77,78092.91,0.0,-0.10611,5e-05,14.69621]
[1777203312879,42.77,78092.55,0.0,-0.10613,5e-05,14.69858]
[1777203317884,42.77,78092.01,0.0,-0.10616,5e-05,14.70192]
[1777203322889,42.77,78078.81,0.0,-0.10688,5e-05,14.77038]
[1777203327894,42.77,78078.62,0.0,-0.10689,5e-05,14.77133]
[1777203332899,42.77,78080.23,0.0,-0.10678,5e-05,14.75976]
[1777203337904,42.77,78080.86,0.0,-0.10675,5e-05,14.75657]
[1777203342909,42.77,78082.08,0.0,-0.10668,5e-05,14.75047]
[1777203347914,42.77,78082.57,0.0,-0.10666,5e-05,14.7481]
[1777203352919,42.77,78082.55,0.0,-0.10666,5e-05,14.74839]
[1777203357924,42.77,78081.86,0.0,-0.1067,5e-05,14.75207]
[1777203362929,42.77,78080.74,0.0,-0.10676,5e-05,14.75799]
[1777203367934,42.77,78078.45,0.0,-0.10688,5e-05,14.76984]
[1777203372939,42.77,78076.99,0.0,-0.10696,5e-05,14.77738]
[1777203377944,42.77,78075.26,0.0,-0.10705,5e-05,14.78625]
[1777203382949,42.77,78074.1,0.0,-0.10712,5e-05,14.79208]
[1777203387954,42.77,78068.52,0.0,-0.10741,5e-05,14.8207]
[1777203392959,42.77,78068.23,0.0,-0.10741,5e-05,14.81849]
[1777203397964,42.77,78068.77,0.0,-0.10737,5e-05,14.81535]
[1777203402969,42.77,78067.25,0.0,-0.10745,5e-05,14.82288]
[1777203407974,42.77,78066.57,0.0,-0.10748,5e-05,14.82602]
[1777203412979,42.77,78065.46,0.0,-0.10754,5e-05,14.83137]
[1777203417984,42.77,78065.92,0.0,-0.10751,5e-05,14.82857]
[1777203422989,42.77,78066.46,0.0,-0.10748,5e-05,14.82533]
[1777203427994,42.76,78066.81,0.0,-0.10745,5e-05,14.82315]
[1777203432999,42.76,78064.94,0.0,-0.10755,5e-05,14.83236]
[1777203438004,42.76,78064.19,0.0,-0.10759,5e-05,14.83581]
[1777203443009,42.76,78069.79,0.0,-0.10728,5e-05,14.80652]
[1777203448014,42.76,78072.42,0.0,-0.10714,5e-05,14.79274]
[1777203454020,42.76,78073.43,0.0,-0.10706,5e-05,14.78402]
[1777203460026,42.76,78073.99,0.0,-0.10703,5e-05,14.78105]
[1777203466021,42.76,78074.1,0.0,-0.10703,5e-05,14.78041]
[1777203471041,42.76,78077.09,0.0,-0.10686,5e-05,14.76494]
[1777203476046,42.76,78076.2,0.0,-0.10691,5e-05,14.76959]
[1777203481052,42.76,78076.49,0.0,-0.1069,5e-05,14.76816]
[1777203486057,42.76,78076.38,0.0,-0.1069,5e-05,14.7687]
[1777203491062,42.76,78078.44,0.0,-0.10679,5e-05,14.7582]
[1777203496067,42.76,78078.32,0.0,-0.1068,5e-05,14.75892]
[1777203501339,42.76,78078.13,0.0,-0.10681,5e-05,14.75995]
[1777203507078,42.76,78078.33,0.0,-0.1068,5e-05,14.75904]
[1777203512083,42.76,78078.8,0.0,-0.10676,5e-05,14.75339]
[1777203517088,42.76,78079.36,0.0,-0.10673,5e-05,14.75067]
[1777203522093,42.76,78081.8,0.0,-0.1066,5e-05,14.73828]
[1777203527098,42.76,78084.5,0.0,-0.10646,5e-05,14.7246]
[1777203532103,42.76,78086.35,0.0,-0.10636,5e-05,14.71543]
[1777203537110,42.76,78086.41,0.0,-0.10636,5e-05,14.71553]
[1777203542115,42.77,78085.13,0.0,-0.10644,5e-05,14.72256]
[1777203547120,42.77,78083.32,0.0,-0.10654,5e-05,14.73218]
[1777203552125,42.77,78077.52,0.0,-0.10685,5e-05,14.76229]
[1777203557130,42.77,78075.94,0.0,-0.10693,5e-05,14.77045]
[1777203562135,42.77,78072.92,0.0,-0.1071,5e-05,14.78602]
[1777203567140,42.77,78072.83,0.0,-0.1071,5e-05,14.78633]
[1777203572145,42.77,78071.86,0.0,-0.10713,5e-05,14.78794]
[1777203577150,42.77,78073.08,0.0,-0.10706,5e-05,14.78146]
[1777203582155,42.77,78071.78,0.0,-0.10713,5e-05,14.7881]
[1777203587160,42.77,78071.83,0.0,-0.10713,5e-05,14.78771]
[1777203592165,42.77,78071.51,0.0,-0.10715,5e-05,14.78921]
[1777203597170,42.76,78071.36,0.0,-0.10715,5e-05,14.78987]
[1777203602175,42.76,78071.28,0.0,-0.10716,5e-05,14.79014]
[1777203607180,42.76,78071.55,0.0,-0.10714,5e-05,14.78856]
[1777203612184,42.76,78071.61,0.0,-0.10713,5e-05,14.78814]
[1777203617189,42.76,78072.28,0.0,-0.1071,5e-05,14.78456]
[1777203623195,42.76,78072.65,0.0,-0.10708,5e-05,14.78253]
[1777203629164,42.76,78072.14,0.0,-0.1071,5e-05,14.78504]
[1777203632753,42.76,78072.13,0.0,-0.10708,5e-05,14.78175]
[1777203632781,42.76,78072.13,0.0,-0.10708,5e-05,14.78175]
[1777203632796,42.76,78072.13,0.0,-0.10708,5e-05,14.78175]
[1777203632815,42.76,78072.13,0.0,-0.10708,5e-05,14.78175]
[1777203632860,42.76,78072.13,0.0,-0.10708,5e-05,14.78173]
[1777203638210,42.76,78071.95,0.0,-0.10709,5e-05,14.78252]
[1777203644216,42.76,78071.9,0.0,-0.10709,5e-05,14.78267]
[1777203649221,42.76,78070.79,0.0,-0.10715,5e-05,14.78827]
[1777203655227,42.76,78070.96,0.0,-0.10714,5e-05,14.78724]
[1777203660232,42.76,78072.11,0.0,-0.10708,5e-05,14.78117]
[1777203665237,42.76,78071.75,0.0,-0.1071,5e-05,14.78298]
[1777203670242,42.76,78079.01,0.0,-0.10671,5e-05,14.74554]
[1777203675247,42.76,78080.22,0.0,-0.10664,5e-05,14.7395]
[1777203675374,42.76,78080.22,0.0,-0.10664,5e-05,14.7395]
[1777203675382,42.76,78080.22,0.0,-0.10664,5e-05,14.7395]
[1777203675444,42.76,78080.22,0.0,-0.10664,5e-05,14.7395]
[1777203676248,42.76,78080.98,0.0,-0.1066,5e-05,14.73563]
[1777203677639,42.76,78082.22,0.0,-0.10654,5e-05,14.72928]
[1777203678250,42.76,78082.84,0.0,-0.1065,5e-05,14.72612]
[1777203683255,42.76,78084.34,0.0,-0.10643,5e-05,14.71876]
[1777203688260,42.76,78086.03,0.0,-0.10634,5e-05,14.71043]
[1777203693265,42.77,78087.87,0.0,-0.10623,5e-05,14.6981]
[1777203698270,42.77,78090.14,0.0,-0.10611,5e-05,14.68696]
[1777203703275,42.77,78091.06,0.0,-0.10607,5e-05,14.68289]
[1777203708280,42.77,78090.07,0.0,-0.10613,5e-05,14.68857]
[1777203713285,42.77,78090.06,0.0,-0.10613,5e-05,14.68918]
[1777203718290,42.77,78087.27,0.0,-0.10629,5e-05,14.70413]
[1777203724296,42.77,78085.69,0.0,-0.10638,5e-05,14.71281]
[1777203729301,42.77,78084.27,0.0,-0.10646,5e-05,14.72049]
[1777203734305,42.77,78084.28,0.0,-0.10646,5e-05,14.72083]
[1777203739310,42.77,78082.01,0.0,-0.10659,5e-05,14.73285]
[1777203745983,42.77,78081.45,0.0,-0.10662,5e-05,14.73603]
[1777203751322,42.77,78081.01,0.0,-0.10663,5e-05,14.73524]
[1777203756327,42.78,78080.08,0.0,-0.10668,5e-05,14.74026]
[1777203762333,42.78,78079.3,0.0,-0.10672,5e-05,14.74449]
[1777203771159,42.78,78078.72,0.0,-0.10676,5e-05,14.74771]
[1777203777348,42.78,78077.91,0.0,-0.1068,5e-05,14.752]
[1777203783354,42.78,78078.2,0.0,-0.10679,5e-05,14.75065]
[1777203792363,42.78,78077.92,0.0,-0.1068,5e-05,14.7523]
[1777203797368,42.78,78077.19,0.0,-0.10684,5e-05,14.75621]
[1777203802373,42.78,78076.42,0.0,-0.10688,5e-05,14.76022]
[1777203808379,42.78,78076.07,0.0,-0.1069,5e-05,14.76207]
[1777203813383,42.78,78072.95,0.0,-0.10705,5e-05,14.77481]
[1777203818388,42.78,78074.07,0.0,-0.10699,5e-05,14.76897]
[1777203823393,42.78,78073.23,0.0,-0.10704,5e-05,14.77328]
[1777203828398,42.78,78072.76,0.0,-0.10706,5e-05,14.77563]
[1777203834404,42.78,78077.32,0.0,-0.10682,5e-05,14.75211]
[1777203839411,42.78,78076.51,0.0,-0.10686,5e-05,14.75634]
[1777203844416,42.78,78076.02,0.0,-0.10689,5e-05,14.75895]
[1777203849421,42.78,78075.68,0.0,-0.1069,5e-05,14.76072]
[1777203854426,42.78,78075.51,0.0,-0.10691,5e-05,14.76165]
[1777203859431,42.78,78075.52,0.0,-0.10691,5e-05,14.76161]
[1777203864435,42.78,78075.09,0.0,-0.10694,5e-05,14.76384]
[1777203869440,42.78,78071.75,0.0,-0.10712,5e-05,14.78109]
[1777203874445,42.78,78071.16,0.0,-0.10713,5e-05,14.78065]
[1777203879450,42.78,78069.43,0.0,-0.10722,5e-05,14.78944]
[1777203884455,42.78,78067.23,0.0,-0.10733,5e-05,14.80058]
[1777203889460,42.78,78065.78,0.0,-0.10741,5e-05,14.80778]
[1777203894465,42.78,78064.33,0.0,-0.10749,5e-05,14.81496]
[1777203900471,42.77,78062.69,0.0,-0.10757,5e-05,14.82294]
[1777203905476,42.77,78062.2,0.0,-0.10759,5e-05,14.82507]
[1777203910480,42.77,78064.55,0.0,-0.10746,5e-05,14.81254]
[1777203915485,42.77,78066.01,0.0,-0.10738,5e-05,14.80468]
[1777203920490,42.77,78067.63,0.0,-0.10729,5e-05,14.79605]
[1777203921491,42.77,78046.9,0.0,-0.10841,5e-05,14.90316]
[1777203922097,42.77,78046.9,0.0,-0.10841,5e-05,14.90316]
[1777203922492,42.77,78041.44,0.0,-0.1087,5e-05,14.93126]
[1777203923461,42.77,78041.44,0.0,-0.1087,5e-05,14.93126]
[1777203923482,42.77,78041.44,0.0,-0.1087,5e-05,14.93126]
[1777203923486,42.77,78041.44,0.0,-0.1087,5e-05,14.93106]
[1777203925493,42.77,78041.22,0.0,-0.10871,5e-05,14.932]
[1777203925495,42.77,78042.08,0.0,-0.10866,5e-05,14.92737]
[1777203925531,42.77,78042.08,0.0,-0.10866,5e-05,14.92737]
[1777203926496,42.77,78046.11,0.0,-0.10844,5e-05,14.90631]
[1777203931501,42.77,78046.91,0.0,-0.10837,5e-05,14.89804]
[1777203936506,42.77,78047.41,0.0,-0.10834,5e-05,14.8947]
[1777203941511,42.76,78047.18,0.0,-0.10834,5e-05,14.89514]
[1777203946831,42.76,78045.3,0.0,-0.10843,5e-05,14.90409]
[1777203952522,42.76,78044.73,0.0,-0.10846,5e-05,14.90605]
[1777203957530,42.76,78045.26,0.0,-0.10842,5e-05,14.9025]
[1777203962535,42.76,78043.7,0.0,-0.10849,5e-05,14.90978]
[1777203966446,42.76,78043.63,0.0,-0.10849,5e-05,14.90964]
[1777203967540,42.76,78043.94,0.0,-0.10847,5e-05,14.9077]
[1777203972545,42.76,78044.32,0.0,-0.10845,5e-05,14.90495]
[1777203972707,42.76,78044.32,0.0,-0.10845,5e-05,14.90495]
[1777203972741,42.76,78044.32,0.0,-0.10845,5e-05,14.90495]
[1777203972754,42.76,78044.32,0.0,-0.10845,5e-05,14.90495]
[1777203972771,42.76,78044.32,0.0,-0.10845,5e-05,14.90495]
[1777203972807,42.76,78044.32,0.0,-0.10845,5e-05,14.90495]
[1777203972842,42.76,78044.32,0.0,-0.10845,5e-05,14.90495]
[1777203972890,42.76,78044.32,0.0,-0.10845,5e-05,14.90495]
[1777203972934,42.76,78044.32,0.0,-0.10845,5e-05,14.90495]
[1777203972963,42.76,78044.32,0.0,-0.10845,5e-05,14.90495]
[1777203973908,42.76,78044.32,0.0,-0.10845,5e-05,14.90495]
[1777203973936,42.76,78044.32,0.0,-0.10845,5e-05,14.90495]
[1777203973952,42.76,78044.32,0.0,-0.10845,5e-05,14.90495]
[1777203974100,42.76,78044.32,0.0,-0.10845,5e-05,14.90495]
[1777203978224,42.75,78047.3,0.0,-0.10827,5e-05,14.88858]
[1777203978276,42.75,78047.3,0.0,-0.10827,5e-05,14.88858]
[1777203978552,42.75,78047.32,0.0,-0.10827,5e-05,14.88827]
[1777203983557,42.75,78047.61,0.0,-0.10825,5e-05,14.8859]
[1777203988562,42.75,78046.97,0.0,-0.10827,5e-05,14.88834]
[1777203994570,42.75,78047.23,0.0,-0.10823,5e-05,14.88265]
[1777203999575,42.75,78047.02,0.0,-0.10823,5e-05,14.88293]
[1777204004580,42.74,78049.57,0.0,-0.10808,5e-05,14.86892]
[1777204009585,42.74,78051.26,0.0,-0.10799,5e-05,14.85944]
[1777204015591,42.74,78053.72,0.0,-0.10784,5e-05,14.84598]
[1777204023599,42.74,78052.78,0.0,-0.10789,5e-05,14.8499]
[1777204028604,42.74,78050.11,0.0,-0.10802,5e-05,14.86312]
[1777204034610,42.74,78050.83,0.0,-0.10798,5e-05,14.85861]
[1777204040109,42.74,78051.87,0.0,-0.10792,5e-05,14.85295]
[1777204045621,42.73,78053.55,0.0,-0.10782,5e-05,14.84324]
[1777204050626,42.73,78053.42,0.0,-0.10782,5e-05,14.8434]
[1777204055631,42.73,78053.25,0.0,-0.1078,5e-05,14.84043]
[1777204060636,42.73,78052.71,0.0,-0.10783,5e-05,14.84269]
[1777204065641,42.73,78053.18,0.0,-0.1078,5e-05,14.83974]
[1777204071624,42.73,78053.42,0.0,-0.10778,5e-05,14.8381]
[1777204074713,42.73,78053.89,0.0,-0.10775,5e-05,14.8352]
[1777204075860,42.73,78053.86,0.0,-0.10775,5e-05,14.83524]
[1777204081657,42.73,78051.96,0.0,-0.10785,5e-05,14.84446]
[1777204086661,42.73,78055.22,0.0,-0.10767,5e-05,14.82713]
[1777204091666,42.73,78055.37,0.0,-0.10765,5e-05,14.82595]
[1777204096671,42.73,78054.38,0.0,-0.1077,5e-05,14.83066]
[1777204101676,42.72,78054.5,0.0,-0.10769,5e-05,14.82965]
[1777204107682,42.72,78060.27,0.0,-0.10738,5e-05,14.79939]
[1777204113643,42.72,78062.69,0.0,-0.10722,5e-05,14.78337]
[1777204119694,42.72,78064.25,0.0,-0.10714,5e-05,14.77525]
[1777204124699,42.72,78071.12,0.0,-0.10677,5e-05,14.73983]
[1777204130705,42.72,78075.49,0.0,-0.10654,5e-05,14.71763]
[1777204135710,42.72,78079.04,0.0,-0.10635,5e-05,14.69976]
[1777204140715,42.73,78081.16,0.0,-0.10625,5e-05,14.68942]
[1777204145720,42.73,78090.01,0.0,-0.10578,5e-05,14.64455]
[1777204151726,42.73,78090.69,0.0,-0.10576,5e-05,14.64214]
[1777204156732,42.73,78092.9,0.0,-0.10565,5e-05,14.63177]
[1777204161737,42.73,78092.94,0.0,-0.10566,5e-05,14.63257]
[1777204166742,42.74,78093.12,0.0,-0.10566,5e-05,14.63268]
[1777204172748,42.74,78095.19,0.0,-0.10554,5e-05,14.61995]
[1777204177753,42.74,78095.3,0.0,-0.10554,5e-05,14.62048]
[1777204182758,42.74,78096.29,0.0,-0.1055,5e-05,14.61655]
[1777204187763,42.74,78096.16,0.0,-0.10552,5e-05,14.61831]
[1777204192768,42.75,78096.77,0.0,-0.1055,5e-05,14.61628]
[1777204197773,42.75,78096.6,0.0,-0.10552,5e-05,14.61829]
[1777204202778,42.75,78101.5,0.0,-0.10527,5e-05,14.59423]
[1777204207783,42.75,78109.26,0.0,-0.10487,5e-05,14.55598]
[1777204212788,42.76,78108.63,0.0,-0.10491,5e-05,14.5598]
[1777204217960,42.76,78108.23,0.0,-0.10494,5e-05,14.562]
[1777204222965,42.76,78106.74,0.0,-0.10502,5e-05,14.56985]
[1777204228181,42.76,78106.61,0.0,-0.10503,5e-05,14.57063]
[1777204233809,42.76,78106.35,0.0,-0.10502,5e-05,14.56881]
[1777204238814,42.76,78105.95,0.0,-0.10504,5e-05,14.57097]
[1777204243819,42.76,78105.91,0.0,-0.10505,5e-05,14.57125]
[1777204251604,42.76,78105.64,0.0,-0.10506,5e-05,14.57303]
[1777204258835,42.76,78105.44,0.0,-0.10508,5e-05,14.57416]
[1777204263840,42.76,78104.97,0.0,-0.1051,5e-05,14.57667]
[1777204269846,42.76,78105.21,0.0,-0.10509,5e-05,14.57555]
[1777204274851,42.76,78105.01,0.0,-0.1051,5e-05,14.57664]
[1777204280857,42.76,78107.48,0.0,-0.10497,5e-05,14.56406]
[1777204286863,42.76,78106.35,0.0,-0.10503,5e-05,14.57004]
[1777204291868,42.76,78109.35,0.0,-0.10486,5e-05,14.55144]
[1777204296873,42.76,78114.11,0.0,-0.10461,5e-05,14.52799]
[1777204301878,42.76,78119.98,0.0,-0.10432,5e-05,14.49931]
[1777204306883,42.77,78121.36,0.0,-0.10425,5e-05,14.49287]
[1777204311888,42.77,78122.6,0.0,-0.10419,5e-05,14.48723]
[1777204318895,42.77,78119.58,0.0,-0.10436,5e-05,14.50356]
[1777204323900,42.77,78118.83,0.0,-0.10441,5e-05,14.50797]
[1777204328905,42.77,78118.64,0.0,-0.10442,5e-05,14.50951]
[1777204334911,42.77,78117.53,0.0,-0.10449,5e-05,14.51581]
[1777204340917,42.77,78116.64,0.0,-0.10454,5e-05,14.52093]
[1777204345923,42.77,78116.0,0.0,-0.10458,5e-05,14.52467]
[1777204350928,42.77,78114.46,0.0,-0.10466,5e-05,14.53294]
[1777204355933,42.78,78113.69,0.0,-0.10469,5e-05,14.53393]
[1777204360938,42.78,78112.81,0.0,-0.10474,5e-05,14.53875]
[1777204365943,42.78,78110.83,0.0,-0.10484,5e-05,14.54913]
[1777204370948,42.78,78110.57,0.0,-0.10486,5e-05,14.55071]
[1777204375953,42.78,78111.96,0.0,-0.10479,5e-05,14.5438]
[1777204380958,42.78,78112.33,0.0,-0.10477,5e-05,14.5422]
[1777204385963,42.78,78112.29,0.0,-0.10478,5e-05,14.54266]
[1777204390968,42.78,78113.04,0.0,-0.10474,5e-05,14.53912]
[1777204395973,42.78,78113.04,0.0,-0.10474,5e-05,14.53942]
[1777204400978,42.78,78113.1,0.0,-0.10474,5e-05,14.53938]
[1777204405983,42.78,78104.25,0.0,-0.10521,5e-05,14.58492]
[1777204410988,42.78,78103.17,0.0,-0.10527,5e-05,14.59042]
[1777204415993,42.78,78102.65,0.0,-0.10528,5e-05,14.58967]
[1777204420998,42.78,78104.36,0.0,-0.10518,5e-05,14.58079]
[1777204426003,42.78,78105.23,0.0,-0.10514,5e-05,14.57638]
[1777204431008,42.78,78108.78,0.0,-0.10495,5e-05,14.55819]
[1777204436013,42.78,78109.15,0.0,-0.10493,5e-05,14.55645]
[1777204444021,42.78,78110.16,0.0,-0.10488,5e-05,14.55156]
[1777204450027,42.78,78110.66,0.0,-0.10486,5e-05,14.54925]
[1777204455032,42.78,78110.9,0.0,-0.10485,5e-05,14.54824]
[1777204463041,42.78,78111.22,0.0,-0.10483,5e-05,14.54699]
[1777204468972,42.78,78111.4,0.0,-0.10483,5e-05,14.54623]
[1777204474052,42.78,78111.82,0.0,-0.10479,5e-05,14.54112]
[1777204479057,42.78,78111.5,0.0,-0.10481,5e-05,14.54303]
[1777204484062,42.78,78111.39,0.0,-0.10482,5e-05,14.54387]
[1777204489236,42.78,78109.8,0.0,-0.1049,5e-05,14.55217]
[1777204495074,42.79,78110.4,0.0,-0.10487,5e-05,14.54939]
[1777204500079,42.79,78110.45,0.0,-0.10487,5e-05,14.54934]
[1777204505084,42.79,78110.67,0.0,-0.10486,5e-05,14.54845]
[1777204511090,42.79,78110.75,0.0,-0.10486,5e-05,14.54826]
[1777204516095,42.79,78110.52,0.0,-0.10487,5e-05,14.54965]
[1777204521100,42.79,78110.65,0.0,-0.10487,5e-05,14.54921]
[1777204524129,42.79,78110.65,0.0,-0.10487,5e-05,14.5493]
[1777204524509,42.79,78110.65,0.0,-0.10487,5e-05,14.5493]
[1777204530175,42.79,78110.76,0.0,-0.10487,5e-05,14.54898]
[1777204535585,42.79,78110.86,0.0,-0.10485,5e-05,14.54539]
[1777204540460,42.79,78110.91,0.0,-0.10485,5e-05,14.54563]
[1777204541186,42.79,78110.88,0.0,-0.10485,5e-05,14.5458]
[1777204547192,42.79,78111.25,0.0,-0.10483,5e-05,14.5442]
[1777204552197,42.79,78111.0,0.0,-0.10485,5e-05,14.54572]
[1777204558203,42.79,78111.92,0.0,-0.1048,5e-05,14.54126]
[1777204559359,42.79,78111.89,0.0,-0.1048,5e-05,14.54149]
[1777204559481,42.79,78111.89,0.0,-0.1048,5e-05,14.54149]
[1777204559759,42.79,78111.89,0.0,-0.1048,5e-05,14.54149]
[1777204560786,42.79,78111.89,0.0,-0.1048,5e-05,14.54149]
[1777204561374,42.79,78117.98,0.0,-0.10448,5e-05,14.51033]
[1777204562207,42.79,78119.46,0.0,-0.10441,5e-05,14.50284]
[1777204562601,42.79,78119.46,0.0,-0.10441,5e-05,14.50284]
[1777204563417,42.79,78122.38,0.0,-0.10425,5e-05,14.48799]
[1777204563980,42.79,78122.38,0.0,-0.10425,5e-05,14.48799]
[1777204564069,42.79,78122.38,0.0,-0.10425,5e-05,14.48812]
[1777204568234,42.79,78121.54,0.0,-0.1043,5e-05,14.49295]
[1777204568276,42.79,78121.54,0.0,-0.1043,5e-05,14.49295]
[1777204568294,42.79,78121.54,0.0,-0.1043,5e-05,14.49295]
[1777204568311,42.79,78121.54,0.0,-0.1043,5e-05,14.49295]
[1777204569214,42.79,78122.0,0.0,-0.10428,5e-05,14.49069]
[1777204572437,42.79,78122.98,0.0,-0.10423,5e-05,14.48603]
[1777204572448,42.79,78122.98,0.0,-0.10423,5e-05,14.48603]
[1777204572459,42.79,78122.98,0.0,-0.10423,5e-05,14.48603]
[1777204573218,42.79,78123.09,0.0,-0.10423,5e-05,14.48562]
[1777204573437,42.79,78123.09,0.0,-0.10423,5e-05,14.48562]
[1777204573455,42.79,78123.09,0.0,-0.10423,5e-05,14.48562]
[1777204573985,42.79,78123.09,0.0,-0.10423,5e-05,14.48562]
[1777204574219,42.79,78123.58,0.0,-0.1042,5e-05,14.48327]
[1777204579224,42.8,78127.83,0.0,-0.10399,5e-05,14.4622]
[1777204581296,42.8,78125.33,0.0,-0.10412,5e-05,14.47539]
[1777204582227,42.8,78123.0,0.0,-0.10425,5e-05,14.48744]
[1777204587232,42.8,78120.33,0.0,-0.10439,5e-05,14.50167]
[1777204593238,42.8,78120.32,0.0,-0.10438,5e-05,14.49908]
[1777204599244,42.8,78119.73,0.0,-0.10442,5e-05,14.5028]
[1777204605232,42.8,78119.52,0.0,-0.10443,5e-05,14.50439]
[1777204606558,42.8,78118.63,0.0,-0.10448,5e-05,14.50916]
[1777204606594,42.8,78118.63,0.0,-0.10448,5e-05,14.50916]
[1777204606608,42.8,78118.63,0.0,-0.10448,5e-05,14.50916]
[1777204606645,42.8,78118.63,0.0,-0.10448,5e-05,14.50916]
[1777204606678,42.8,78118.63,0.0,-0.10448,5e-05,14.50916]
[1777204607252,42.8,78115.85,0.0,-0.10463,5e-05,14.5235]
[1777204607985,42.8,78115.85,0.0,-0.10463,5e-05,14.5235]
[1777204608253,42.8,78114.26,0.0,-0.10472,5e-05,14.53173]
[1777204613258,42.8,78112.17,0.0,-0.10483,5e-05,14.54271]
[1777204618263,42.8,78112.42,0.0,-0.10482,5e-05,14.54168]
[1777204623268,42.8,78112.33,0.0,-0.10483,5e-05,14.54235]
[1777204628273,42.8,78112.38,0.0,-0.10482,5e-05,14.54234]
[1777204634277,42.8,78112.7,0.0,-0.10481,5e-05,14.54097]
[1777204639284,42.81,78111.86,0.0,-0.10486,5e-05,14.54544]
[1777204644289,42.81,78110.66,0.0,-0.10492,5e-05,14.55178]
[1777204649294,42.81,78110.99,0.0,-0.10491,5e-05,14.55024]
[1777204655300,42.81,78111.92,0.0,-0.10484,5e-05,14.54238]
[1777204661306,42.81,78112.4,0.0,-0.10482,5e-05,14.54018]
[1777204661953,42.81,78112.4,0.0,-0.10482,5e-05,14.54018]
[1777204661962,42.81,78112.4,0.0,-0.10482,5e-05,14.54018]
[1777204661971,42.81,78112.4,0.0,-0.10482,5e-05,14.54018]
[1777204662307,42.81,78112.4,0.0,-0.10482,5e-05,14.54022]
[1777204662770,42.81,78112.4,0.0,-0.10482,5e-05,14.54022]
[1777204663308,42.81,78112.4,0.0,-0.10482,5e-05,14.54027]
[1777204668313,42.81,78112.33,0.0,-0.10482,5e-05,14.54088]
[1777204673318,42.81,78112.39,0.0,-0.10482,5e-05,14.54077]
[1777204678640,42.81,78112.48,0.0,-0.10482,5e-05,14.54047]
[1777204684328,42.81,78112.33,0.0,-0.10483,5e-05,14.54155]
[1777204684871,42.81,78112.33,0.0,-0.10483,5e-05,14.54155]
[1777204684961,42.81,78112.33,0.0,-0.10483,5e-05,14.54155]
[1777204690334,42.81,78112.96,0.0,-0.1048,5e-05,14.53865]
[1777204694470,42.81,78113.36,0.0,-0.10478,5e-05,14.53679]
[1777204695339,42.81,78113.82,0.0,-0.10476,5e-05,14.53449]
[1777204700344,42.81,78113.6,0.0,-0.10477,5e-05,14.53588]
[1777204705349,42.81,78113.73,0.0,-0.10477,5e-05,14.53547]
[1777204710354,42.81,78113.49,0.0,-0.10478,5e-05,14.53696]
[1777204715359,42.81,78113.95,0.0,-0.10474,5e-05,14.53152]
[1777204721365,42.81,78113.43,0.0,-0.10477,5e-05,14.53454]
[1777204726370,42.81,78113.42,0.0,-0.10477,5e-05,14.5348]
[1777204726560,42.81,78113.42,0.0,-0.10477,5e-05,14.5348]
[1777204727326,42.81,78113.42,0.0,-0.10477,5e-05,14.5348]
[1777204736380,42.81,78113.51,0.0,-0.10477,5e-05,14.53488]
[1777204742386,42.81,78114.03,0.0,-0.10475,5e-05,14.53255]
[1777204748392,42.82,78113.74,0.0,-0.10477,5e-05,14.53435]
[1777204753397,42.82,78113.58,0.0,-0.10478,5e-05,14.53543]
[1777204758402,42.82,78113.46,0.0,-0.10479,5e-05,14.53629]
[1777204764408,42.82,78113.3,0.0,-0.1048,5e-05,14.5374]
[1777204769412,42.82,78111.07,0.0,-0.10492,5e-05,14.54903]
[1777204774417,42.82,78109.63,0.0,-0.10498,5e-05,14.55322]
[1777204779422,42.82,78108.93,0.0,-0.10502,5e-05,14.55691]
[1777204785428,42.82,78107.22,0.0,-0.10511,5e-05,14.5658]
[1777204791378,42.82,78102.96,0.0,-0.10533,5e-05,14.58756]
[1777204796414,42.82,78102.5,0.0,-0.10536,5e-05,14.58975]
[1777204802445,42.82,78100.64,0.0,-0.10545,5e-05,14.59905]
[1777204807450,42.82,78100.73,0.0,-0.10545,5e-05,14.59843]
[1777204811454,42.82,78079.66,0.0,-0.10657,5e-05,14.70678]
[1777204816554,42.82,78083.72,0.0,-0.10635,5e-05,14.68585]
[1777204822781,42.82,78086.92,0.0,-0.10618,5e-05,14.66941]
[1777204828639,42.82,78092.68,0.0,-0.10588,5e-05,14.63997]
[1777204833673,42.82,78094.24,0.0,-0.10577,5e-05,14.62879]
[1777204840310,42.82,78089.44,0.0,-0.10603,5e-05,14.6537]
[1777204845757,42.82,78088.25,0.0,-0.1061,5e-05,14.65995]
[1777204852807,42.82,78087.08,0.0,-0.10616,5e-05,14.66611]
[1777204857942,42.82,78086.21,0.0,-0.10621,5e-05,14.67063]
[1777204863885,42.82,78084.8,0.0,-0.10629,5e-05,14.67804]
[1777204869926,42.82,78083.94,0.0,-0.10633,5e-05,14.68261]
[1777204874963,42.82,78082.01,0.0,-0.10644,5e-05,14.69268]
[1777204879998,42.82,78080.86,0.0,-0.1065,5e-05,14.69871]
[1777204885033,42.82,78080.26,0.0,-0.10653,5e-05,14.7019]
[1777204890069,42.82,78079.68,0.0,-0.10657,5e-05,14.70498]
[1777204899009,42.82,78079.39,0.0,-0.10656,5e-05,14.70323]
[1777204904371,42.82,78078.18,0.0,-0.10663,5e-05,14.70967]
[1777204909881,42.82,78075.17,0.0,-0.10679,5e-05,14.72522]
[1777204915257,42.82,78070.29,0.0,-0.10705,5e-05,14.75008]
[1777204920289,42.82,78070.71,0.0,-0.10702,5e-05,14.74749]
[1777204925422,42.82,78071.84,0.0,-0.10696,5e-05,14.74128]
[1777204931366,42.82,78070.23,0.0,-0.10704,5e-05,14.74889]
[1777204936400,42.81,78061.51,0.0,-0.1075,5e-05,14.79318]
[1777204941436,42.81,78063.15,0.0,-0.1074,5e-05,14.78378]
[1777204946472,42.81,78062.92,0.0,-0.10741,5e-05,14.78403]
[1777204951507,42.8,78062.43,0.0,-0.10737,5e-05,14.77889]
[1777204956542,42.78,78061.15,0.0,-0.10735,5e-05,14.77646]
[1777204961576,42.78,78060.75,0.0,-0.10736,5e-05,14.7777]
[1777204966614,42.78,78058.29,0.0,-0.10748,5e-05,14.78959]
[1777204972271,42.78,78056.06,0.0,-0.10759,5e-05,14.80013]
[1777204977694,42.78,78054.65,0.0,-0.10766,5e-05,14.80602]
[1777204982728,42.78,78054.09,0.0,-0.10768,5e-05,14.80792]
[1777204987764,42.77,78054.51,0.0,-0.10764,5e-05,14.80476]
[1777204993156,42.77,78055.72,0.0,-0.10757,5e-05,14.79778]
[1777204999728,42.77,78057.09,0.0,-0.10749,5e-05,14.7897]
[1777205004883,42.77,78056.39,0.0,-0.10751,5e-05,14.79219]
[1777205011520,42.77,78056.04,0.0,-0.1075,5e-05,14.78973]
[1777205017974,42.76,78055.52,0.0,-0.10752,5e-05,14.79135]
[1777205023009,42.76,78052.52,0.0,-0.10767,5e-05,14.8061]
[1777205030058,42.76,78052.38,0.0,-0.10767,5e-05,14.80562]
[1777205035092,42.76,78054.93,0.0,-0.10752,5e-05,14.7916]
[1777205040134,42.76,78054.58,0.0,-0.10754,5e-05,14.79266]
[1777205045165,42.76,78054.66,0.0,-0.10752,5e-05,14.79153]
[1777205051208,42.75,78056.8,0.0,-0.1074,5e-05,14.77967]
[1777205056242,42.75,78056.76,0.0,-0.1074,5e-05,14.77931]
[1777205061278,42.75,78053.29,0.0,-0.10758,5e-05,14.79671]
[1777205066312,42.75,78053.22,0.0,-0.10758,5e-05,14.79642]
[1777205071348,42.75,78053.66,0.0,-0.10753,5e-05,14.79016]
[1777205076383,42.75,78052.33,0.0,-0.10759,5e-05,14.7964]
[1777205081417,42.75,78050.6,0.0,-0.10768,5e-05,14.80469]
[1777205086452,42.75,78046.03,0.0,-0.10792,5e-05,14.82764]
[1777205091487,42.74,78041.98,0.0,-0.10813,5e-05,14.84784]
[1777205096523,42.74,78041.94,0.0,-0.10812,5e-05,14.84718]
[1777205101557,42.74,78038.09,0.0,-0.10832,5e-05,14.86621]
[1777205106593,42.74,78036.61,0.0,-0.10839,5e-05,14.87283]
[1777205112225,42.74,78042.75,0.0,-0.10805,5e-05,14.83987]
[1777205117736,42.74,78042.75,0.0,-0.10805,5e-05,14.83987]
[1777205129757,42.73,78043.12,0.0,-0.108,5e-05,14.83509]
[1777205135795,42.73,78042.48,0.0,-0.108,5e-05,14.83404]
[1777205141890,42.73,78042.6,0.0,-0.10799,5e-05,14.83307]
[1777205142678,42.73,78042.6,0.0,-0.10799,5e-05,14.83307]
[1777205149303,42.73,78042.54,0.0,-0.10799,5e-05,14.83254]
[1777205149404,42.72,78042.54,0.0,-0.10798,5e-05,14.83136]
[1777205154928,42.72,78046.34,0.0,-0.10776,5e-05,14.81067]
[1777205162577,42.72,78047.63,0.0,-0.10768,5e-05,14.80281]
[1777205166358,42.72,78047.57,0.0,-0.10768,5e-05,14.80261]
[1777205166457,42.72,78047.51,0.0,-0.10768,5e-05,14.80276]
[1777205172645,42.72,78045.26,0.0,-0.10779,5e-05,14.8134]
[1777205177484,42.71,78045.26,0.0,-0.10778,5e-05,14.81272]
[1777205177576,42.71,78044.49,0.0,-0.10782,5e-05,14.81654]
[1777205182715,42.71,78043.55,0.0,-0.10787,5e-05,14.82058]
[1777205188521,42.71,78043.55,0.0,-0.10786,5e-05,14.81991]
[1777205190632,42.71,78042.55,0.0,-0.10791,5e-05,14.82476]
[1777205192316,42.71,78041.99,0.0,-0.10791,5e-05,14.82383]
[1777205192791,42.71,78041.99,0.0,-0.10791,5e-05,14.82383]
[1777205192841,42.71,78046.05,0.0,-0.10769,5e-05,14.80262]
[1777205193747,42.71,78046.05,0.0,-0.10769,5e-05,14.80262]
[1777205193753,42.71,78046.21,0.0,-0.10768,5e-05,14.80164]
[1777205199240,42.71,78045.73,0.0,-0.1077,5e-05,14.80338]
[1777205200409,42.71,78045.73,0.0,-0.1077,5e-05,14.80338]
[1777205200467,42.71,78045.44,0.0,-0.10772,5e-05,14.80476]
[1777205206292,42.71,78044.64,0.0,-0.10775,5e-05,14.80825]
[1777205212485,42.71,78043.94,0.0,-0.10779,5e-05,14.81145]
[1777205213757,42.7,78044.12,0.0,-0.10777,5e-05,14.81029]
[1777205214817,42.7,78045.2,0.0,-0.10771,5e-05,14.80458]
[1777205222402,42.7,78048.15,0.0,-0.10754,5e-05,14.78835]
[1777205227695,42.7,78049.07,0.0,-0.10749,5e-05,14.78317]
[1777205227714,42.7,78048.37,0.0,-0.10753,5e-05,14.78669]
[1777205229936,42.7,78047.62,0.0,-0.10757,5e-05,14.79038]
[1777205230602,42.7,78047.62,0.0,-0.10757,5e-05,14.79038]
[1777205232049,42.7,78047.02,0.0,-0.1076,5e-05,14.79328]
[1777205232473,42.7,78047.31,0.0,-0.10758,5e-05,14.79167]
[1777205238514,42.7,78048.15,0.0,-0.10753,5e-05,14.7867]
[1777205243550,42.7,78050.89,0.0,-0.10738,5e-05,14.77208]
[1777205248586,42.7,78051.23,0.0,-0.10735,5e-05,14.76993]
[1777205253620,42.7,78051.74,0.0,-0.1073,5e-05,14.76358]
[1777205258654,42.7,78051.41,0.0,-0.10732,5e-05,14.76488]
[1777205263690,42.7,78048.18,0.0,-0.10749,5e-05,14.78112]
[1777205268403,42.69,78049.27,0.0,-0.10742,5e-05,14.775]
[1777205268726,42.69,78049.37,0.0,-0.10742,5e-05,14.77437]
[1777205273761,42.69,78045.68,0.0,-0.10761,5e-05,14.79286]
[1777205281816,42.69,78047.93,0.0,-0.10748,5e-05,14.78005]
[1777205287404,42.69,78050.87,0.0,-0.10731,5e-05,14.76438]
[1777205293904,42.69,78050.62,0.0,-0.10731,5e-05,14.76439]
[1777205298939,42.69,78050.8,0.0,-0.10729,5e-05,14.76273]
[1777205303433,42.69,78050.8,0.0,-0.10729,5e-05,14.76273]
[1777205303534,42.68,78053.32,0.0,-0.10715,5e-05,14.74894]
[1777205304954,42.68,78053.32,0.0,-0.10715,5e-05,14.74894]
[1777205308554,42.68,78053.71,0.0,-0.10712,5e-05,14.74635]
[1777205308629,42.68,78053.57,0.0,-0.10713,5e-05,14.74692]
[1777205312020,42.68,78053.57,0.0,-0.10711,5e-05,14.74315]
[1777205312121,42.68,78052.52,0.0,-0.10716,5e-05,14.74844]
[1777205318921,42.68,78052.16,0.0,-0.10717,5e-05,14.74955]
[1777205319479,42.68,78052.07,0.0,-0.10718,5e-05,14.74987]
[1777205322992,42.68,78050.73,0.0,-0.10724,5e-05,14.75615]
[1777205323697,42.68,78051.81,0.0,-0.10718,5e-05,14.75038]
[1777205329149,42.68,78045.33,0.0,-0.10752,5e-05,14.78277]
[1777205334156,42.67,78043.86,0.0,-0.10759,5e-05,14.7895]
[1777205340341,42.67,78042.64,0.0,-0.10764,5e-05,14.79448]
[1777205346268,42.67,78038.98,0.0,-0.10783,5e-05,14.81177]
[1777205352675,42.67,78038.98,0.0,-0.10782,5e-05,14.81126]
[1777205360367,42.66,78040.57,0.0,-0.10771,5e-05,14.80013]
[1777205365403,42.66,78041.18,0.0,-0.10766,5e-05,14.79582]
[1777205373458,42.66,78041.39,0.0,-0.10761,5e-05,14.78962]
[1777205378493,42.65,78042.96,0.0,-0.10752,5e-05,14.7804]
[1777205383529,42.65,78042.8,0.0,-0.10751,5e-05,14.7802]
[1777205388563,42.65,78042.97,0.0,-0.10749,5e-05,14.77829]
[1777205394190,42.65,78042.72,0.0,-0.1075,5e-05,14.77837]
[1777205399338,42.65,78042.62,0.0,-0.10749,5e-05,14.77808]
[1777205404997,42.64,78042.78,0.0,-0.10748,5e-05,14.77644]
[1777205405487,42.64,78042.48,0.0,-0.10749,5e-05,14.77759]
[1777205405573,42.64,78042.48,0.0,-0.10749,5e-05,14.77739]
[1777205406540,42.64,78042.48,0.0,-0.10749,5e-05,14.77739]
[1777205406690,42.64,78042.48,0.0,-0.10748,5e-05,14.77718]
[1777205411249,42.64,78043.0,0.0,-0.10745,5e-05,14.77369]
[1777205411557,42.64,78043.0,0.0,-0.10745,5e-05,14.77369]
[1777205411650,42.64,78043.1,0.0,-0.10744,5e-05,14.77297]
[1777205415189,42.64,78043.1,0.0,-0.10743,5e-05,14.77238]
[1777205415325,42.64,78043.1,0.0,-0.10743,5e-05,14.77238]
[1777205415613,42.64,78043.1,0.0,-0.10743,5e-05,14.77238]
[1777205417026,42.64,78043.1,0.0,-0.10743,5e-05,14.77219]
[1777205417034,42.64,78043.1,0.0,-0.10743,5e-05,14.77219]
[1777205417767,42.64,78042.56,0.0,-0.10746,5e-05,14.7746]
[1777205418556,42.64,78042.56,0.0,-0.10746,5e-05,14.7746]
[1777205418569,42.64,78042.56,0.0,-0.10746,5e-05,14.7746]
[1777205418655,42.64,78041.78,0.0,-0.1075,5e-05,14.77845]
[1777205423726,42.64,78040.92,0.0,-0.10754,5e-05,14.78212]
[1777205428845,42.63,78040.26,0.0,-0.10756,5e-05,14.78438]
[1777205434470,42.63,78039.78,0.0,-0.10755,5e-05,14.78239]
[1777205439922,42.63,78037.87,0.0,-0.10765,5e-05,14.79136]
[1777205449992,42.63,78038.21,0.0,-0.10761,5e-05,14.78773]
[1777205456035,42.63,78036.92,0.0,-0.10767,5e-05,14.79333]
[1777205461078,42.62,78034.55,0.0,-0.10779,5e-05,14.80472]
[1777205466115,42.62,78030.79,0.0,-0.10799,5e-05,14.8241]
[1777205470935,42.62,78031.82,0.0,-0.10794,5e-05,14.81883]
[1777205470946,42.62,78031.82,0.0,-0.10794,5e-05,14.81883]
[1777205471025,42.62,78030.77,0.0,-0.108,5e-05,14.82433]
[1777205472434,42.62,78030.77,0.0,-0.108,5e-05,14.82433]
[1777205472733,42.62,78030.77,0.0,-0.108,5e-05,14.82433]
[1777205481574,42.62,78019.37,0.0,-0.10861,5e-05,14.88309]
[1777205489278,42.62,78021.88,0.0,-0.10846,5e-05,14.86883]
[1777205495099,42.62,78024.08,0.0,-0.10832,5e-05,14.85354]
[1777205500857,42.62,78011.18,0.0,-0.10901,5e-05,14.91952]
[1777205506397,42.61,78016.82,0.0,-0.10869,5e-05,14.88862]
[1777205513445,42.61,78017.22,0.0,-0.10865,5e-05,14.8851]
[1777205515141,42.61,78017.22,0.0,-0.10865,5e-05,14.8851]
[1777205516176,42.61,78016.26,0.0,-0.1087,5e-05,14.88989]
[1777205516467,42.61,78016.14,0.0,-0.1087,5e-05,14.8901]
[1777205522509,42.61,78015.2,0.0,-0.10874,5e-05,14.89375]
[1777205527543,42.61,78014.49,0.0,-0.10877,5e-05,14.8964]
[1777205532580,42.6,78013.63,0.0,-0.10881,5e-05,14.89981]
[1777205537614,42.6,78013.06,0.0,-0.10883,5e-05,14.90171]
[1777205542746,42.6,78012.7,0.0,-0.10884,5e-05,14.90272]
[1777205551713,42.6,78013.75,0.0,-0.10874,5e-05,14.8918]
[1777205556747,42.59,78013.17,0.0,-0.10876,5e-05,14.8938]
[1777205561782,42.59,78012.73,0.0,-0.10878,5e-05,14.89507]
[1777205567824,42.59,78010.87,0.0,-0.10886,5e-05,14.90346]
[1777205572860,42.59,78010.11,0.0,-0.10889,5e-05,14.90631]
[1777205577236,42.59,78009.2,0.0,-0.10894,5e-05,14.91037]
[1777205578456,42.58,78009.15,0.0,-0.10894,5e-05,14.91017]
[1777205584216,42.58,78006.61,0.0,-0.10906,5e-05,14.92225]
[1777205585537,42.58,78003.47,0.0,-0.10923,6e-05,14.93815]
[1777205586106,42.58,78003.47,0.0,-0.10923,6e-05,14.93815]
[1777205586139,42.58,78003.47,0.0,-0.10923,6e-05,14.93815]
[1777205586245,42.58,78003.47,0.0,-0.10923,6e-05,14.93815]
[1777205586216,42.58,78000.7,0.0,-0.10938,6e-05,14.95233]
[1777205587182,42.58,78000.7,0.0,-0.10938,6e-05,14.95233]
[1777205586958,42.58,78000.7,0.0,-0.10938,6e-05,14.95206]
[1777205588226,42.58,77996.82,0.0,-0.10959,6e-05,14.97204]
[1777205594009,42.58,77997.21,0.0,-0.10956,6e-05,14.96967]
[1777205599042,42.58,77993.77,0.0,-0.10975,6e-05,14.98757]
[1777205604077,42.58,77992.91,0.0,-0.1098,6e-05,14.99194]
[1777205609114,42.58,77985.97,0.0,-0.11018,6e-05,15.02779]
[1777205614149,42.58,77984.07,0.0,-0.11026,6e-05,15.03419]
[1777205619184,42.58,77980.4,0.0,-0.11046,6e-05,15.05318]
[1777205624219,42.58,77976.3,0.0,-0.11069,6e-05,15.07434]
[1777205629257,42.58,77972.67,0.0,-0.11089,6e-05,15.09288]
[1777205634293,42.57,77971.74,0.0,-0.11093,6e-05,15.0973]
[1777205639328,42.57,77968.46,0.0,-0.11111,6e-05,15.11386]
[1777205644362,42.57,77967.38,0.0,-0.11117,6e-05,15.11902]
[1777205650404,42.57,77966.79,0.0,-0.11119,6e-05,15.12151]
[1777205656023,42.57,77961.61,0.0,-0.11148,6e-05,15.14807]
[1777205661481,42.57,77962.37,0.0,-0.11143,6e-05,15.14337]
[1777205666518,42.57,77964.31,0.0,-0.11131,6e-05,15.13271]
[1777205671552,42.57,77963.29,0.0,-0.11134,6e-05,15.13423]
[1777205676587,42.56,77962.05,0.0,-0.1114,6e-05,15.1391]
[1777205681622,42.56,77961.68,0.0,-0.1114,6e-05,15.1394]
[1777205686657,42.56,77961.99,0.0,-0.11137,6e-05,15.13612]
[1777205688314,42.56,77961.99,0.0,-0.11137,6e-05,15.13612]
[1777205688315,42.56,77962.29,0.0,-0.11135,6e-05,15.1342]
[1777205696303,42.55,77961.82,0.0,-0.11134,6e-05,15.13391]
[1777205701763,42.55,77961.5,0.0,-0.11134,6e-05,15.13357]
[1777205706797,42.54,77961.03,0.0,-0.11135,6e-05,15.13457]
[1777205711832,42.54,77960.5,0.0,-0.11137,6e-05,15.1359]
[1777205712637,42.54,77960.5,0.0,-0.11137,6e-05,15.1359]
[1777205712683,42.54,77960.5,0.0,-0.11137,6e-05,15.1359]
[1777205712690,42.54,77960.5,0.0,-0.11137,6e-05,15.1359]
[1777205712747,42.54,77960.5,0.0,-0.11137,6e-05,15.1359]
[1777205712977,42.54,77960.5,0.0,-0.11137,6e-05,15.1359]
[1777205713075,42.54,77960.7,0.0,-0.11135,6e-05,15.13457]
[1777205718883,42.54,77962.28,0.0,-0.11125,6e-05,15.12464]
[1777205724923,42.53,77961.18,0.0,-0.11129,6e-05,15.1288]
[1777205729959,42.53,77959.71,0.0,-0.11136,6e-05,15.13512]
[1777205734993,42.53,77957.56,0.0,-0.11145,6e-05,15.14162]
[1777205740029,42.53,77955.77,0.0,-0.11153,6e-05,15.14951]
[1777205745150,42.52,77955.72,0.0,-0.11152,6e-05,15.14858]
[1777205745183,42.52,77955.72,0.0,-0.11152,6e-05,15.14858]
[1777205745239,42.52,77951.95,0.0,-0.11173,6e-05,15.16807]
[1777205745451,42.52,77951.95,0.0,-0.11173,6e-05,15.16807]
[1777205746074,42.52,77951.95,0.0,-0.11173,6e-05,15.16778]
[1777205752115,42.52,77948.0,0.0,-0.11194,6e-05,15.18743]
[1777205757150,42.52,77950.22,0.0,-0.11181,6e-05,15.17515]
[1777205762186,42.52,77951.39,0.0,-0.11173,6e-05,15.16841]
[1777205767221,42.52,77951.99,0.0,-0.11169,6e-05,15.16439]
[1777205772256,42.51,77951.76,0.0,-0.11169,6e-05,15.16399]
[1777205777291,42.51,77952.36,0.0,-0.11164,6e-05,15.15944]
[1777205782325,42.51,77958.29,0.0,-0.11129,6e-05,15.12696]
[1777205786744,42.51,77964.07,0.0,-0.11097,6e-05,15.09634]
[1777205786787,42.51,77964.07,0.0,-0.11097,6e-05,15.09634]
[1777205786800,42.51,77964.07,0.0,-0.11097,6e-05,15.09634]
[1777205786850,42.51,77964.07,0.0,-0.11097,6e-05,15.09634]
[1777205786888,42.51,77964.07,0.0,-0.11097,6e-05,15.09634]
[1777205786910,42.51,77964.07,0.0,-0.11097,6e-05,15.09634]
[1777205786987,42.51,77964.76,0.0,-0.11093,6e-05,15.09267]
[1777205787870,42.51,77964.76,0.0,-0.11093,6e-05,15.09267]
[1777205787886,42.51,77964.76,0.0,-0.11093,6e-05,15.09267]
[1777205788066,42.51,77964.76,0.0,-0.11093,6e-05,15.09263]
[1777205793402,42.51,77963.89,0.0,-0.11095,6e-05,15.09361]
[1777205798438,42.51,77963.67,0.0,-0.11096,6e-05,15.09456]
[1777205803473,42.51,77962.56,0.0,-0.11102,6e-05,15.10016]
[1777205808515,42.51,77962.53,0.0,-0.11102,6e-05,15.10004]
[1777205813543,42.5,77959.52,0.0,-0.11119,6e-05,15.11551]
[1777205818872,42.5,77958.54,0.0,-0.11124,6e-05,15.12035]
[1777205821318,42.5,77960.13,0.0,-0.11115,6e-05,15.11188]
[1777205821413,42.5,77963.89,0.0,-0.11094,6e-05,15.09213]
[1777205821763,42.5,77963.89,0.0,-0.11094,6e-05,15.09213]
[1777205821857,42.5,77964.0,0.0,-0.11093,6e-05,15.09153]
[1777205827215,42.5,77970.79,0.0,-0.11055,6e-05,15.05588]
[1777205832677,42.5,77968.89,0.0,-0.11066,6e-05,15.06604]
[1777205837711,42.5,77965.11,0.0,-0.11087,6e-05,15.08587]
[1777205842747,42.5,77961.24,0.0,-0.11109,6e-05,15.10611]
[1777205846986,42.5,77959.81,0.0,-0.11117,6e-05,15.11347]
[1777205847087,42.5,77960.53,0.0,-0.11112,6e-05,15.10964]
[1777205848049,42.5,77960.53,0.0,-0.11112,6e-05,15.10964]
[1777205853921,42.5,77960.89,0.0,-0.11108,6e-05,15.10416]
[1777205855124,42.5,77961.05,0.0,-0.11107,6e-05,15.10328]
[1777205855216,42.5,77961.05,0.0,-0.11107,6e-05,15.10324]
[1777205859195,42.5,77960.76,0.0,-0.11109,6e-05,15.10465]
[1777205859291,42.5,77959.02,0.0,-0.11118,6e-05,15.11374]
[1777205863054,42.5,77959.12,0.0,-0.11118,6e-05,15.11306]
[1777205863246,42.5,77959.12,0.0,-0.11118,6e-05,15.11306]
[1777205863349,42.5,77958.94,0.0,-0.11119,6e-05,15.11395]
[1777205868929,42.5,77959.86,0.0,-0.11113,6e-05,15.10881]
[1777205876985,42.5,77963.61,0.0,-0.11092,6e-05,15.08884]
[1777205883028,42.5,77962.52,0.0,-0.11098,6e-05,15.09434]
[1777205888062,42.5,77962.38,0.0,-0.11098,6e-05,15.09487]
[1777205893097,42.5,77962.12,0.0,-0.111,6e-05,15.09601]
[1777205898131,42.5,77962.01,0.0,-0.111,6e-05,15.09635]
[1777205899443,42.5,77962.01,0.0,-0.111,6e-05,15.09635]
[1777205899541,42.5,77961.99,0.0,-0.111,6e-05,15.0964]
[1777205905182,42.5,77961.95,0.0,-0.111,6e-05,15.09631]
[1777205910215,42.5,77961.4,0.0,-0.11103,6e-05,15.09893]
[1777205914296,42.5,77965.11,0.0,-0.1108,6e-05,15.07596]
[1777205914299,42.5,77968.45,0.0,-0.11061,6e-05,15.05843]
[1777205920285,42.5,77970.76,0.0,-0.11048,6e-05,15.04625]
[1777205925322,42.5,77972.65,0.0,-0.11038,6e-05,15.03626]
[1777205930358,42.5,77970.38,0.0,-0.1105,6e-05,15.04806]
[1777205935392,42.5,77971.73,0.0,-0.11043,6e-05,15.04087]
[1777205942440,42.5,77971.52,0.0,-0.11044,6e-05,15.04188]
[1777205947308,42.5,77971.27,0.0,-0.11045,6e-05,15.04316]
[1777205947476,42.5,77971.28,0.0,-0.11045,6e-05,15.04308]
[1777205952511,42.5,77970.38,0.0,-0.1105,6e-05,15.04775]
[1777205958552,42.5,77970.47,0.0,-0.11049,6e-05,15.04722]
[1777205963587,42.5,77969.36,0.0,-0.11055,6e-05,15.05297]
[1777205968606,42.5,77968.9,0.0,-0.11058,6e-05,15.05532]
[1777205973658,42.5,77969.46,0.0,-0.11053,6e-05,15.04895]
[1777205981713,42.5,77969.63,0.0,-0.11052,6e-05,15.04801]
[1777205986750,42.5,77969.62,0.0,-0.11052,6e-05,15.04805]
[1777205992844,42.5,77969.66,0.0,-0.11051,6e-05,15.04782]
[1777205998409,42.5,77970.86,0.0,-0.11045,6e-05,15.04154]
[1777206003453,42.5,77970.75,0.0,-0.11045,6e-05,15.04215]
[1777206009909,42.5,77970.28,0.0,-0.11048,6e-05,15.04465]
[1777206018549,42.5,77969.11,0.0,-0.11055,6e-05,15.05078]
[1777206024009,42.5,77969.04,0.0,-0.11055,6e-05,15.05114]
[1777206029042,42.5,77969.07,0.0,-0.11055,6e-05,15.05095]
[1777206034079,42.5,77978.5,0.0,-0.11001,6e-05,14.99852]
[1777206035162,42.5,77978.5,0.0,-0.11001,6e-05,14.99852]
[1777206035263,42.5,77978.24,0.0,-0.11002,6e-05,14.99997]
[1777206041127,42.5,77976.84,0.0,-0.1101,6e-05,15.00778]
[1777206046162,42.5,77973.14,0.0,-0.11031,6e-05,15.02752]
[1777206051201,42.5,77972.39,0.0,-0.11036,6e-05,15.03171]
[1777206056231,42.5,77971.92,0.0,-0.11039,6e-05,15.03441]
[1777206061267,42.5,77971.72,0.0,-0.1104,6e-05,15.03568]
[1777206065648,42.5,77971.58,0.0,-0.11041,6e-05,15.03656]
[1777206065748,42.5,77971.13,0.0,-0.11044,6e-05,15.03896]
[1777206067362,42.5,77971.13,0.0,-0.11044,6e-05,15.039]
[1777206067412,42.5,77970.3,0.0,-0.11048,6e-05,15.04339]
[1777206073450,42.5,77970.02,0.0,-0.1105,6e-05,15.04497]
[1777206073550,42.5,77970.33,0.0,-0.11048,6e-05,15.04346]
[1777206074396,42.5,77970.33,0.0,-0.11048,6e-05,15.04346]
[1777206074409,42.5,77970.63,0.0,-0.11047,6e-05,15.04192]
[1777206078417,42.5,77970.74,0.0,-0.11046,6e-05,15.04146]
[1777206078466,42.5,77970.29,0.0,-0.11049,6e-05,15.04386]
[1777206084429,42.5,77969.7,0.0,-0.11052,6e-05,15.04717]
[1777206087786,42.5,77966.92,0.0,-0.11068,6e-05,15.06184]
[1777206088645,42.5,77966.92,0.0,-0.11068,6e-05,15.06184]
[1777206090414,42.5,77966.99,0.0,-0.11067,6e-05,15.06149]
[1777206090491,42.5,77966.92,0.0,-0.11068,6e-05,15.06187]
[1777206092283,42.5,77966.92,0.0,-0.11066,6e-05,15.05854]
[1777206092485,42.5,77966.8,0.0,-0.11066,6e-05,15.05918]
[1777206097519,42.5,77966.79,0.0,-0.11067,6e-05,15.05929]
[1777206100853,42.5,77969.83,0.0,-0.1105,6e-05,15.04341]
[1777206101548,42.5,77970.96,0.0,-0.11043,6e-05,15.03752]
[1777206106583,42.5,77970.7,0.0,-0.11045,6e-05,15.0391]
[1777206111620,42.5,77975.36,0.0,-0.11019,6e-05,15.01494]
[1777206116652,42.5,77982.68,0.0,-0.10979,6e-05,14.9772]
[1777206121688,42.51,77986.94,0.0,-0.10957,6e-05,14.95562]
[1777206126723,42.51,77989.63,0.0,-0.10943,6e-05,14.94238]
[1777206128869,42.51,77990.88,0.0,-0.10936,6e-05,14.93619]
[1777206129744,42.51,78001.75,0.0,-0.10876,5e-05,14.87958]
[1777206130061,42.51,78001.75,0.0,-0.10876,5e-05,14.87958]
[1777206130750,42.51,78001.75,0.0,-0.10877,6e-05,14.87985]
[1777206134376,42.51,78000.73,0.0,-0.10883,6e-05,14.88593]
[1777206134780,42.51,78002.47,0.0,-0.10874,5e-05,14.87709]
[1777206139815,42.51,78002.0,0.0,-0.10877,5e-05,14.8808]
[1777206144850,42.52,78003.35,0.0,-0.10871,5e-05,14.87502]
[1777206146357,42.52,78003.35,0.0,-0.10871,5e-05,14.87502]
[1777206146459,42.52,78003.27,0.0,-0.10872,5e-05,14.87596]
[1777206147096,42.52,78003.27,0.0,-0.10872,5e-05,14.87596]
[1777206147192,42.52,78003.18,0.0,-0.10873,5e-05,14.87669]
[1777206152906,42.52,78003.57,0.0,-0.10871,5e-05,14.87289]
[1777206157940,42.52,78004.37,0.0,-0.10867,5e-05,14.87006]
[1777206162976,42.53,78003.98,0.0,-0.10871,5e-05,14.87346]
[1777206168012,42.53,78003.95,0.0,-0.10873,5e-05,14.87497]
[1777206173046,42.53,78003.19,0.0,-0.10878,5e-05,14.88026]
[1777206179682,42.53,78002.21,0.0,-0.10885,6e-05,14.88692]
[1777206187145,42.54,78002.13,0.0,-0.10888,6e-05,14.88936]
[1777206192179,42.54,78003.58,0.0,-0.10881,5e-05,14.88306]
[1777206197215,42.54,78002.97,0.0,-0.10886,5e-05,14.88753]
[1777206202250,42.54,78003.5,0.0,-0.10884,5e-05,14.88602]
[1777206209893,42.55,78004.32,0.0,-0.10881,5e-05,14.88353]
[1777206215340,42.55,78004.24,0.0,-0.10881,5e-05,14.88216]
[1777206220375,42.55,78004.01,0.0,-0.10884,5e-05,14.88464]
[1777206223221,42.55,78004.01,0.0,-0.10884,5e-05,14.88464]
[1777206223319,42.55,78004.01,0.0,-0.10884,5e-05,14.88464]
[1777206223373,42.55,78004.01,0.0,-0.10884,5e-05,14.88464]
[1777206223400,42.56,78000.9,0.0,-0.10902,6e-05,14.90162]
[1777206228432,42.56,77997.44,0.0,-0.10922,6e-05,14.92073]
[1777206233467,42.56,77997.64,0.0,-0.10922,6e-05,14.92061]
[1777206240517,42.56,77998.32,0.0,-0.10919,6e-05,14.91827]
[1777206245553,42.56,77997.36,0.0,-0.10925,6e-05,14.92408]
[1777206250590,42.56,77997.33,0.0,-0.10926,6e-05,14.92502]
[1777206255625,42.57,77997.14,0.0,-0.10928,6e-05,14.92674]
[1777206260660,42.57,77997.0,0.0,-0.10929,6e-05,14.92812]
[1777206265696,42.57,77997.44,0.0,-0.10928,6e-05,14.92648]
[1777206270736,42.57,77993.15,0.0,-0.10952,6e-05,14.94958]
[1777206276782,42.57,77992.48,0.0,-0.10954,6e-05,14.95037]
[1777206281817,42.57,77993.64,0.0,-0.10949,6e-05,14.94488]
[1777206289873,42.57,77995.32,0.0,-0.1094,6e-05,14.93711]
[1777206294909,42.58,77996.26,0.0,-0.10936,6e-05,14.93288]
[1777206299944,42.58,77994.28,0.0,-0.10947,6e-05,14.94386]
[1777206304989,42.58,77995.33,0.0,-0.10942,6e-05,14.93901]
[1777206310593,42.58,77997.27,0.0,-0.10932,6e-05,14.92968]
[1777206316067,42.58,77997.73,0.0,-0.10931,6e-05,14.92816]
[1777206324124,42.58,77997.85,0.0,-0.10931,6e-05,14.92872]
[1777206330734,42.59,77998.42,0.0,-0.10929,6e-05,14.92667]
[1777206336208,42.59,77998.42,0.0,-0.10928,6e-05,14.92425]
[1777206341243,42.59,77996.54,0.0,-0.10939,6e-05,14.93476]
[1777206346279,42.59,77999.3,0.0,-0.10924,6e-05,14.92106]
[1777206351313,42.59,77999.75,0.0,-0.10923,6e-05,14.91953]
[1777206356349,42.59,78000.04,0.0,-0.10922,6e-05,14.91883]
[1777206362391,42.6,77999.69,0.0,-0.10925,6e-05,14.92161]
[1777206367425,42.6,77999.85,0.0,-0.10925,6e-05,14.92156]
[1777206375482,42.6,77999.82,0.0,-0.10926,6e-05,14.92297]
[1777206381084,42.6,78000.41,0.0,-0.10924,6e-05,14.92068]
[1777206387566,42.6,78000.41,0.0,-0.10925,6e-05,14.92177]
[1777206395622,42.61,77999.99,0.0,-0.10927,6e-05,14.9218]
[1777206401232,42.61,78000.1,0.0,-0.10927,6e-05,14.92212]
[1777206406698,42.61,78000.1,0.0,-0.10928,6e-05,14.92284]
[1777206419789,42.61,78000.12,0.0,-0.10929,6e-05,14.9246]
[1777206424825,42.61,78004.31,0.0,-0.10907,5e-05,14.90352]
[1777206429860,42.61,78003.82,0.0,-0.10911,6e-05,14.90692]
[1777206434895,42.62,78002.75,0.0,-0.10917,6e-05,14.91327]
[1777206439931,42.62,78002.39,0.0,-0.1092,6e-05,14.9159]
[1777206444965,42.62,78002.61,0.0,-0.1092,6e-05,14.91552]
[1777206450001,42.62,78002.22,0.0,-0.10922,6e-05,14.91828]
[1777206455037,42.62,78001.84,0.0,-0.10923,6e-05,14.91763]
[1777206460074,42.62,78001.64,0.0,-0.10925,6e-05,14.91937]
[1777206467123,42.63,78001.37,0.0,-0.10928,6e-05,14.92173]
[1777206472158,42.63,78002.81,0.0,-0.1092,6e-05,14.9149]
[1777206477196,42.63,78004.03,0.0,-0.10915,6e-05,14.90945]
[1777206482228,42.63,78001.41,0.0,-0.1093,6e-05,14.92371]
[1777206487271,42.63,78000.18,0.0,-0.10937,6e-05,14.93093]
[1777206490213,42.63,77990.69,0.0,-0.1099,6e-05,14.98051]
[1777206490283,42.63,77990.55,0.0,-0.10991,6e-05,14.98133]
[1777206495318,42.63,77986.0,0.0,-0.11016,6e-05,15.00518]
[1777206500356,42.63,77985.27,0.0,-0.1102,6e-05,15.00894]
[1777206503389,42.63,77984.3,0.0,-0.11025,6e-05,15.01396]
[1777206503478,42.63,77980.14,0.0,-0.11048,6e-05,15.03564]
[1777206509417,42.63,77978.1,0.0,-0.11059,6e-05,15.04587]
[1777206517103,42.63,77976.51,0.0,-0.11066,6e-05,15.05054]
[1777206517205,42.63,77974.26,0.0,-0.11078,6e-05,15.06188]
[1777206520120,42.63,77974.25,0.0,-0.11077,6e-05,15.06171]
[1777206520687,42.63,77973.79,0.0,-0.1108,6e-05,15.064]
[1777206521442,42.63,77973.73,0.0,-0.1108,6e-05,15.0642]
[1777206521480,42.63,77973.73,0.0,-0.1108,6e-05,15.0642]
[1777206523171,42.63,77973.85,0.0,-0.11079,6e-05,15.06346]
[1777206524862,42.63,77974.55,0.0,-0.11075,6e-05,15.0596]
[1777206524940,42.63,77974.4,0.0,-0.11076,6e-05,15.0603]
[1777206527639,42.63,77975.02,0.0,-0.11072,6e-05,15.05689]
[1777206528027,42.63,77975.02,0.0,-0.11072,6e-05,15.05689]
[1777206528905,42.63,77972.78,0.0,-0.11085,6e-05,15.06851]
[1777206529003,42.63,77968.91,0.0,-0.11106,6e-05,15.08866]
[1777206529870,42.63,77968.91,0.0,-0.11106,6e-05,15.08866]
[1777206529919,42.63,77967.6,0.0,-0.11113,6e-05,15.09539]
[1777206530964,42.63,77967.6,0.0,-0.11113,6e-05,15.09539]
[1777206531009,42.63,77967.08,0.0,-0.11116,6e-05,15.09796]
[1777206534996,42.63,77966.78,0.0,-0.11117,6e-05,15.09905]
[1777206535097,42.63,77965.98,0.0,-0.11122,6e-05,15.10307]
[1777206540633,42.62,77965.42,0.0,-0.11124,6e-05,15.10507]
[1777206541531,42.62,77965.42,0.0,-0.11124,6e-05,15.10507]
[1777206541632,42.62,77965.42,0.0,-0.11124,6e-05,15.10492]
[1777206542609,42.62,77965.42,0.0,-0.11124,6e-05,15.10492]
[1777206542710,42.62,77965.42,0.0,-0.11123,6e-05,15.10478]
[1777206548690,42.62,77963.69,0.0,-0.11132,6e-05,15.11301]
[1777206552722,42.62,77963.15,0.0,-0.11135,6e-05,15.11541]
[1777206553300,42.62,77961.51,0.0,-0.11144,6e-05,15.12385]
[1777206553727,42.62,77961.51,0.0,-0.11144,6e-05,15.12371]
[1777206558762,42.62,77949.65,0.0,-0.1121,6e-05,15.18542]
[1777206563798,42.62,77947.43,0.0,-0.11222,6e-05,15.1971]
[1777206568833,42.62,77955.23,0.0,-0.11179,6e-05,15.1563]
[1777206572983,42.62,77955.7,0.0,-0.11174,6e-05,15.15066]
[1777206573083,42.62,77955.62,0.0,-0.11175,6e-05,15.15113]
[1777206578906,42.62,77957.95,0.0,-0.11162,6e-05,15.13942]
[1777206583937,42.62,77956.85,0.0,-0.11169,6e-05,15.14562]
[1777206588973,42.62,77956.07,0.0,-0.11173,6e-05,15.15014]
[1777206594013,42.62,77957.13,0.0,-0.11168,6e-05,15.14506]
[1777206599048,42.62,77957.04,0.0,-0.11169,6e-05,15.14603]
[1777206604082,42.63,77956.08,0.0,-0.11175,6e-05,15.15154]
[1777206604374,42.63,77956.08,0.0,-0.11175,6e-05,15.15154]
[1777206610138,42.63,77949.01,0.0,-0.11215,6e-05,15.18889]
[1777206614844,42.63,77949.77,0.0,-0.11211,6e-05,15.18507]
[1777206621144,42.63,77949.74,0.0,-0.11211,6e-05,15.18542]
[1777206626237,42.63,77950.23,0.0,-0.11209,6e-05,15.18311]
[1777206631271,42.63,77949.95,0.0,-0.11208,6e-05,15.18141]
[1777206636307,42.63,77949.53,0.0,-0.11211,6e-05,15.18375]
[1777206636609,42.63,77949.53,0.0,-0.11211,6e-05,15.18375]
[1777206636972,42.63,77949.53,0.0,-0.11211,6e-05,15.18375]
[1777206640058,42.63,77953.0,0.0,-0.11192,6e-05,15.16568]
[1777206640638,42.63,77953.0,0.0,-0.11192,6e-05,15.16574]
[1777206640731,42.63,77952.65,0.0,-0.11194,6e-05,15.16763]
[1777206646374,42.63,77952.57,0.0,-0.11194,6e-05,15.16839]
[1777206651411,42.63,77953.2,0.0,-0.11191,6e-05,15.16533]
[1777206656446,42.63,77954.33,0.0,-0.11185,6e-05,15.15976]
[1777206661481,42.63,77954.6,0.0,-0.11184,6e-05,15.15861]
[1777206668531,42.63,77955.41,0.0,-0.1118,6e-05,15.15469]
[1777206675580,42.63,77957.03,0.0,-0.11171,6e-05,15.14652]
[1777206680615,42.63,77957.91,0.0,-0.11166,6e-05,15.14212]
[1777206685650,42.63,77956.43,0.0,-0.11175,6e-05,15.15007]
[1777206690687,42.63,77957.02,0.0,-0.11172,6e-05,15.14711]
[1777206699749,42.63,77957.64,0.0,-0.11166,6e-05,15.14075]
[1777206704784,42.63,77959.73,0.0,-0.11155,6e-05,15.12998]
[1777206709819,42.63,77969.54,0.0,-0.111,6e-05,15.07902]
[1777206715861,42.64,77965.53,0.0,-0.11123,6e-05,15.10062]
[1777206720979,42.64,77965.15,0.0,-0.11126,6e-05,15.10285]
[1777206727946,42.64,77960.03,0.0,-0.11155,6e-05,15.13023]
[1777206732981,42.64,77959.78,0.0,-0.11157,6e-05,15.13169]
[1777206738015,42.64,77956.58,0.0,-0.11175,6e-05,15.1485]
[1777206743051,42.64,77957.49,0.0,-0.11169,6e-05,15.14372]
[1777206748087,42.64,77957.96,0.0,-0.11167,6e-05,15.14124]
[1777206754130,42.64,77958.97,0.0,-0.11159,6e-05,15.13262]
[1777206759165,42.64,77959.61,0.0,-0.11156,6e-05,15.12931]
[1777206764201,42.64,77959.34,0.0,-0.11157,6e-05,15.13077]
[1777206770244,42.64,77959.69,0.0,-0.11155,6e-05,15.129]
[1777206775280,42.64,77960.08,0.0,-0.11153,6e-05,15.127]
[1777206780599,42.64,77962.01,0.0,-0.11142,6e-05,15.11695]
[1777206786357,42.64,77962.17,0.0,-0.11142,6e-05,15.11624]
[1777206791395,42.64,77960.79,0.0,-0.11149,6e-05,15.12354]
[1777206799453,42.64,77960.63,0.0,-0.1115,6e-05,15.12439]
[1777206804489,42.64,77961.37,0.0,-0.11146,6e-05,15.12049]
[1777206809523,42.64,77962.88,0.0,-0.11138,6e-05,15.11264]
[1777206814563,42.64,77962.48,0.0,-0.11138,6e-05,15.11142]
[1777206820600,42.64,77962.06,0.0,-0.1114,6e-05,15.11369]
[1777206826643,42.64,77961.96,0.0,-0.11141,6e-05,15.1143]
[1777206831677,42.64,77963.04,0.0,-0.11135,6e-05,15.10878]
[1777206836712,42.64,77962.86,0.0,-0.11136,6e-05,15.10985]
[1777206841749,42.64,77962.42,0.0,-0.11139,6e-05,15.11229]
[1777206847308,42.64,77962.31,0.0,-0.1114,6e-05,15.11296]
[1777206853122,42.64,77961.6,0.0,-0.11144,6e-05,15.11677]
[1777206858866,42.64,77959.91,0.0,-0.11153,6e-05,15.12567]
[1777206864471,42.64,77960.26,0.0,-0.11151,6e-05,15.12384]
[1777206871959,42.64,77960.77,0.0,-0.11146,6e-05,15.11784]
[1777206876992,42.64,77958.9,0.0,-0.11157,6e-05,15.12763]
[1777206882028,42.64,77959.5,0.0,-0.11153,6e-05,15.1245]
[1777206887063,42.64,77959.42,0.0,-0.11154,6e-05,15.12494]
[1777206893106,42.64,77959.72,0.0,-0.11152,6e-05,15.12343]
[1777206898141,42.64,77959.79,0.0,-0.11152,6e-05,15.12312]
[1777206903177,42.64,77959.93,0.0,-0.11151,6e-05,15.12246]
[1777206909218,42.64,77960.25,0.0,-0.1115,6e-05,15.12089]
[1777206914967,42.64,77960.78,0.0,-0.11147,6e-05,15.1182]
[1777206920292,42.64,77960.78,0.0,-0.11147,6e-05,15.11837]
[1777206930365,42.64,77960.94,0.0,-0.11146,6e-05,15.11779]
[1777206941443,42.64,77960.86,0.0,-0.11145,6e-05,15.11517]
[1777206950506,42.64,77961.07,0.0,-0.11144,6e-05,15.11436]
[1777206955543,42.64,77961.03,0.0,-0.11145,6e-05,15.11473]
[1777206962591,42.64,77960.82,0.0,-0.11146,6e-05,15.11604]
[1777206967625,42.64,77960.98,0.0,-0.11145,6e-05,15.11535]
[1777206972660,42.64,77961.14,0.0,-0.11144,6e-05,15.11466]
[1777206977696,42.64,77961.62,0.0,-0.11142,6e-05,15.11236]
[1777206983737,42.65,77962.66,0.0,-0.11136,6e-05,15.10718]
[1777206990787,42.65,77962.36,0.0,-0.11138,6e-05,15.10906]
[1777206995821,42.65,77963.08,0.0,-0.11133,6e-05,15.10219]
[1777207003877,42.65,77963.3,0.0,-0.11132,6e-05,15.10152]
[1777207009920,42.65,77962.97,0.0,-0.11134,6e-05,15.10361]
[1777207015526,42.65,77962.66,0.0,-0.11136,6e-05,15.10552]
[1777207020773,42.65,77962.66,0.0,-0.11136,6e-05,15.10575]
[1777207026033,42.65,77963.42,0.0,-0.11133,6e-05,15.10217]
[1777207031067,42.65,77970.25,0.0,-0.11095,6e-05,15.06692]
[1777207036103,42.65,77969.01,0.0,-0.11102,6e-05,15.07395]
[1777207041137,42.65,77967.82,0.0,-0.1111,6e-05,15.08069]
[1777207046172,42.65,77966.95,0.0,-0.11115,6e-05,15.08571]
[1777207051228,42.65,77966.88,0.0,-0.11116,6e-05,15.08646]
[1777207057252,42.66,77967.64,0.0,-0.1111,6e-05,15.07984]
[1777207062286,42.66,77967.93,0.0,-0.11109,6e-05,15.07837]
[1777207067322,42.65,77965.56,0.0,-0.11121,6e-05,15.09007]
[1777207073363,42.65,77965.26,0.0,-0.11122,6e-05,15.09075]
[1777207079406,42.65,77965.76,0.0,-0.11118,6e-05,15.08727]
[1777207084440,42.65,77965.55,0.0,-0.11119,6e-05,15.08768]
[1777207090482,42.65,77965.78,0.0,-0.11116,6e-05,15.08568]
[1777207095517,42.65,77965.4,0.0,-0.11118,6e-05,15.08703]
[1777207100553,42.65,77965.98,0.0,-0.11114,6e-05,15.0834]
[1777207105588,42.64,77966.01,0.0,-0.11113,6e-05,15.08266]
[1777207112637,42.64,77966.06,0.0,-0.1111,6e-05,15.07824]
[1777207119685,42.64,77966.75,0.0,-0.11106,6e-05,15.07388]
[1777207124721,42.64,77966.89,0.0,-0.11104,6e-05,15.07263]
[1777207134791,42.64,77967.06,0.0,-0.11102,6e-05,15.07072]
[1777207141842,42.64,77967.03,0.0,-0.11103,6e-05,15.07173]
[1777207146876,42.64,77967.11,0.0,-0.11104,6e-05,15.0721]
[1777207151911,42.64,77967.08,0.0,-0.11105,6e-05,15.07319]
[1777207156953,42.65,77966.75,0.0,-0.11107,6e-05,15.07567]
[1777207163379,42.65,77966.9,0.0,-0.11107,6e-05,15.07548]
[1777207163427,42.65,77966.65,0.0,-0.11109,6e-05,15.07709]
[1777207169030,42.65,77966.28,0.0,-0.11112,6e-05,15.07986]
[1777207174064,42.65,77966.53,0.0,-0.11109,6e-05,15.0759]
[1777207179100,42.65,77966.64,0.0,-0.11109,6e-05,15.07602]
[1777207184134,42.65,77966.94,0.0,-0.11108,6e-05,15.07516]
[1777207190177,42.65,77966.65,0.0,-0.11111,6e-05,15.07752]
[1777207195212,42.66,77966.75,0.0,-0.11111,6e-05,15.07769]
[1777207201253,42.66,77966.82,0.0,-0.11111,6e-05,15.07816]
[1777207206870,42.66,77966.93,0.0,-0.11111,6e-05,15.07827]
[1777207214714,42.66,77967.3,0.0,-0.1111,6e-05,15.07702]
[1777207215027,42.66,77967.18,0.0,-0.11111,6e-05,15.07805]
[1777207215352,42.66,77967.18,0.0,-0.11111,6e-05,15.07819]
[1777207216791,42.66,77967.18,0.0,-0.11111,6e-05,15.07819]
[1777207216880,42.66,77960.0,0.0,-0.11152,6e-05,15.11585]
[1777207222402,42.66,77958.31,0.0,-0.11161,6e-05,15.12514]
[1777207227436,42.66,77958.93,0.0,-0.11158,6e-05,15.12225]
[1777207233477,42.66,77959.15,0.0,-0.11156,6e-05,15.11814]
[1777207234946,42.66,77959.15,0.0,-0.11156,6e-05,15.11814]
[1777207235264,42.66,77959.15,0.0,-0.11156,6e-05,15.11814]
[1777207235492,42.66,77959.43,0.0,-0.11154,6e-05,15.1168]
[1777207242739,42.66,77959.46,0.0,-0.11154,6e-05,15.11677]
[1777207248582,42.67,77959.17,0.0,-0.11156,6e-05,15.11896]
[1777207253618,42.67,77959.69,0.0,-0.11154,6e-05,15.1165]
[1777207258654,42.67,77958.63,0.0,-0.1116,6e-05,15.12233]
[1777207263689,42.67,77959.22,0.0,-0.11157,6e-05,15.11954]
[1777207265652,42.67,77959.52,0.0,-0.11155,6e-05,15.11803]
[1777207265753,42.67,77957.35,0.0,-0.11168,6e-05,15.12945]
[1777207277360,42.67,77956.72,0.0,-0.11172,6e-05,15.13326]
[1777207283829,42.67,77957.96,0.0,-0.11165,6e-05,15.12698]
[1777207289870,42.67,77958.15,0.0,-0.11164,6e-05,15.12619]
[1777207295913,42.67,77958.72,0.0,-0.11159,6e-05,15.12008]
[1777207301954,42.67,77958.85,0.0,-0.11159,6e-05,15.11965]
[1777207307997,42.67,77959.07,0.0,-0.11158,6e-05,15.11876]
[1777207315047,42.67,77959.84,0.0,-0.11154,6e-05,15.11505]
[1777207322097,42.67,77959.99,0.0,-0.11153,6e-05,15.11463]
[1777207327710,42.67,77960.11,0.0,-0.11153,6e-05,15.11421]
[1777207333176,42.67,77958.11,0.0,-0.11164,6e-05,15.12478]
[1777207338212,42.67,77956.99,0.0,-0.1117,6e-05,15.13074]
[1777207343246,42.67,77959.15,0.0,-0.11158,6e-05,15.11954]
[1777207349288,42.67,77959.4,0.0,-0.11157,6e-05,15.11836]
[1777207354323,42.67,77958.81,0.0,-0.11158,6e-05,15.11816]
[1777207359359,42.67,77958.98,0.0,-0.11158,6e-05,15.11736]
[1777207364394,42.67,77957.33,0.0,-0.11167,6e-05,15.12604]
[1777207369428,42.67,77957.14,0.0,-0.11168,6e-05,15.12707]
[1777207375471,42.67,77956.47,0.0,-0.11172,6e-05,15.13063]
[1777207380506,42.67,77949.02,0.0,-0.11213,6e-05,15.16948]
[1777207381231,42.67,77949.02,0.0,-0.11213,6e-05,15.16948]
[1777207382631,42.67,77948.63,0.0,-0.11216,6e-05,15.17147]
[1777207382733,42.67,77948.16,0.0,-0.11218,6e-05,15.17387]
[1777207388134,42.67,77949.59,0.0,-0.1121,6e-05,15.16596]
[1777207392363,42.67,77950.3,0.0,-0.11205,6e-05,15.16206]
[1777207392592,42.67,77950.19,0.0,-0.11206,6e-05,15.16257]
[1777207394936,42.67,77950.07,0.0,-0.11207,6e-05,15.16314]
[1777207394956,42.67,77949.68,0.0,-0.11209,6e-05,15.16512]
[1777207401138,42.67,77949.64,0.0,-0.11209,6e-05,15.16499]
[1777207401234,42.67,77949.56,0.0,-0.11209,6e-05,15.16527]
[1777207407695,42.67,77949.83,0.0,-0.11207,6e-05,15.16343]
[1777207412731,42.67,77949.37,0.0,-0.11207,6e-05,15.16212]
[1777207418773,42.67,77949.18,0.0,-0.11208,6e-05,15.16267]
[1777207423810,42.67,77947.77,0.0,-0.11215,6e-05,15.16967]
[1777207428844,42.67,77948.09,0.0,-0.11213,6e-05,15.16757]
[1777207433878,42.67,77947.54,0.0,-0.11216,6e-05,15.17001]
[1777207439921,42.67,77948.09,0.0,-0.11212,6e-05,15.16658]
[1777207444955,42.66,77948.69,0.0,-0.11208,6e-05,15.16301]
[1777207449993,42.66,77948.04,0.0,-0.11211,6e-05,15.16599]
[1777207455090,42.66,77949.12,0.0,-0.11205,6e-05,15.15991]
[1777207461069,42.66,77949.69,0.0,-0.11201,6e-05,15.15646]
[1777207466105,42.66,77949.21,0.0,-0.11204,6e-05,15.15858]
[1777207470214,42.66,77949.21,0.0,-0.11203,6e-05,15.15835]
[1777207470225,42.66,77944.8,0.0,-0.11228,6e-05,15.18137]
[1777207475307,42.66,77943.4,0.0,-0.11233,6e-05,15.18478]
[1777207483224,42.66,77944.66,0.0,-0.11225,6e-05,15.17716]
[1777207487950,42.66,77945.95,0.0,-0.11217,6e-05,15.16999]
[1777207488050,42.66,77945.91,0.0,-0.11218,6e-05,15.1702]
[1777207493644,42.66,77946.6,0.0,-0.11213,6e-05,15.16606]
[1777207496033,42.65,77946.63,0.0,-0.11213,6e-05,15.1657]
[1777207496380,42.65,77946.26,0.0,-0.11215,6e-05,15.16753]
[1777207496764,42.65,77946.55,0.0,-0.11213,6e-05,15.1659]
[1777207500690,42.65,77946.61,0.0,-0.11212,6e-05,15.16526]
[1777207500792,42.65,77944.96,0.0,-0.11222,6e-05,15.1738]
[1777207504961,42.65,77944.55,0.0,-0.11223,6e-05,15.17557]
[1777207505063,42.65,77945.01,0.0,-0.11221,6e-05,15.17304]
[1777207510243,42.65,77943.32,0.0,-0.1123,6e-05,15.18134]
[1777207515449,42.65,77944.8,0.0,-0.1122,6e-05,15.17262]
[1777207520484,42.65,77941.0,0.0,-0.11241,6e-05,15.19178]
[1777207525518,42.65,77940.13,0.0,-0.11245,6e-05,15.19551]
[1777207530553,42.64,77936.9,0.0,-0.11262,6e-05,15.21146]
[1777207535590,42.64,77927.46,0.0,-0.11312,6e-05,15.2566]
[1777207540624,42.64,77918.65,0.0,-0.11361,6e-05,15.3018]
[1777207543590,42.64,77906.42,0.0,-0.11431,6e-05,15.36603]
[1777207543690,42.64,77907.32,0.0,-0.11426,6e-05,15.36122]
[1777207549256,42.64,77908.44,0.0,-0.1142,6e-05,15.35588]
[1777207554724,42.64,77909.05,0.0,-0.11417,6e-05,15.35357]
[1777207558731,42.64,77909.46,0.0,-0.11415,6e-05,15.35112]
[1777207561568,42.64,77907.58,0.0,-0.11426,6e-05,15.36142]
[1777207561793,42.64,77894.39,0.0,-0.11501,6e-05,15.43096]
[1777207564205,42.64,77875.3,0.0,-0.11611,6e-05,15.5317]
[1777207569205,42.64,77875.88,0.0,-0.11607,6e-05,15.52833]
[1777207570079,42.64,77870.79,0.0,-0.11637,6e-05,15.5551]
[1777207570141,42.64,77869.61,0.0,-0.11643,6e-05,15.56122]
[1777207572033,42.64,77868.96,0.0,-0.11647,6e-05,15.56451]
[1777207572212,42.64,77866.95,0.0,-0.11658,6e-05,15.57497]
[1777207573858,42.64,77850.61,0.0,-0.11753,6e-05,15.66099]
[1777207575882,42.64,77824.59,0.0,-0.11904,6e-05,15.79817]
[1777207576627,42.64,77824.59,0.0,-0.11904,6e-05,15.79817]
[1777207578182,42.64,77823.68,0.0,-0.1191,6e-05,15.80297]
[1777207578277,42.64,77798.59,0.0,-0.12058,6e-05,15.93615]
[1777207580044,42.64,77794.29,0.0,-0.12083,6e-05,15.95873]
[1777207580699,42.64,77784.93,0.0,-0.12139,6e-05,16.0085]
[1777207580921,42.64,77784.84,0.0,-0.12139,6e-05,16.00879]
[1777207583943,42.64,77771.49,0.0,-0.12218,6e-05,16.07898]
[1777207588250,42.64,77772.82,0.0,-0.12209,6e-05,16.07085]
[1777207589987,42.63,77777.21,0.0,-0.12182,6e-05,16.0468]
[1777207590365,42.63,77777.21,0.0,-0.12182,6e-05,16.0468]
[1777207590991,42.63,77780.27,0.0,-0.12163,6e-05,16.02988]
[1777207596203,42.63,77782.89,0.0,-0.12144,6e-05,16.01133]
[1777207602069,42.63,77775.68,0.0,-0.12184,6e-05,16.04733]
[1777207607106,42.62,77777.68,0.0,-0.1217,6e-05,16.03495]
[1777207612140,42.62,77779.77,0.0,-0.12156,6e-05,16.02208]
[1777207617175,42.62,77779.13,0.0,-0.12158,6e-05,16.024]
[1777207622209,42.61,77771.74,0.0,-0.12201,6e-05,16.06204]
[1777207625231,42.61,77788.47,0.0,-0.121,6e-05,15.97204]
[1777207625487,42.61,77788.47,0.0,-0.121,6e-05,15.97204]
[1777207626388,42.61,77788.47,0.0,-0.121,6e-05,15.97204]
[1777207626250,42.61,77794.36,0.0,-0.12065,6e-05,15.94049]
[1777207627244,42.61,77794.36,0.0,-0.12065,6e-05,15.9403]
[1777207630222,42.61,77800.04,0.0,-0.12031,6e-05,15.90973]
[1777207630295,42.61,77800.85,0.0,-0.12026,6e-05,15.90526]
[1777207632854,42.61,77801.58,0.0,-0.12021,6e-05,15.90107]
[1777207632982,42.61,77801.58,0.0,-0.12021,6e-05,15.90107]
[1777207633287,42.61,77810.49,0.0,-0.11968,6e-05,15.85359]
[1777207636307,42.61,77825.71,0.0,-0.11878,6e-05,15.77254]
[1777207638415,42.61,77840.13,0.0,-0.11794,6e-05,15.69662]
[1777207644366,42.61,77841.07,0.0,-0.11788,6e-05,15.69089]
[1777207649403,42.6,77838.51,0.0,-0.11801,6e-05,15.70288]
[1777207654434,42.6,77835.8,0.0,-0.11815,6e-05,15.71325]
[1777207659433,42.6,77834.88,0.0,-0.1182,6e-05,15.71783]
[1777207660144,42.6,77833.88,0.0,-0.11825,6e-05,15.72311]
[1777207660245,42.6,77818.54,0.0,-0.11915,6e-05,15.80422]
[1777207661504,42.6,77818.54,0.0,-0.11915,6e-05,15.80432]
[1777207661799,42.6,77812.05,0.0,-0.11954,6e-05,15.83882]
[1777207667621,42.6,77821.72,0.0,-0.11897,6e-05,15.78788]
[1777207673568,42.61,77829.98,0.0,-0.1185,6e-05,15.74565]
[1777207678602,42.61,77832.51,0.0,-0.11837,6e-05,15.73419]
[1777207684194,42.61,77835.28,0.0,-0.11823,6e-05,15.72087]
[1777207687795,42.61,77835.41,0.0,-0.11823,6e-05,15.72083]
[1777207687869,42.61,77833.64,0.0,-0.11833,6e-05,15.73037]
[1777207690242,42.61,77833.64,0.0,-0.11833,6e-05,15.73027]
[1777207691828,42.61,77833.64,0.0,-0.11833,6e-05,15.73031]
[1777207691929,42.61,77834.21,0.0,-0.1183,6e-05,15.72744]
[1777207695872,42.62,77834.76,0.0,-0.11827,6e-05,15.725]
[1777207696022,42.62,77834.76,0.0,-0.11827,6e-05,15.725]
[1777207696123,42.62,77835.2,0.0,-0.11825,6e-05,15.72283]
[1777207697907,42.62,77835.2,0.0,-0.11825,6e-05,15.72299]
[1777207698427,42.62,77835.28,0.0,-0.11825,6e-05,15.72273]
[1777207703669,42.62,77838.81,0.0,-0.11805,6e-05,15.70494]
[1777207708056,42.62,77838.33,0.0,-0.11809,6e-05,15.70829]
[1777207708086,42.62,77836.36,0.0,-0.1182,6e-05,15.71891]
[1777207713527,42.62,77832.41,0.0,-0.11841,6e-05,15.73632]
[1777207718886,42.62,77827.6,0.0,-0.1187,6e-05,15.76242]
[1777207723921,42.62,77828.04,0.0,-0.11868,6e-05,15.76054]
[1777207728956,42.62,77828.91,0.0,-0.11863,6e-05,15.75632]
[1777207733990,42.62,77829.37,0.0,-0.11861,6e-05,15.75423]
[1777207738477,42.62,77829.18,0.0,-0.11862,6e-05,15.7553]
[1777207738516,42.62,77829.18,0.0,-0.11862,6e-05,15.7553]
[1777207739025,42.62,77830.82,0.0,-0.11852,6e-05,15.74645]
[1777207742575,42.62,77834.03,0.0,-0.11834,6e-05,15.73024]
[1777207743053,42.63,77834.41,0.0,-0.11833,6e-05,15.72858]
[1777207746338,42.63,77834.31,0.0,-0.11834,6e-05,15.72983]
[1777207746673,42.63,77835.07,0.0,-0.1183,6e-05,15.72616]
[1777207747480,42.63,77835.62,0.0,-0.11827,6e-05,15.72398]
[1777207753124,42.63,77837.43,0.0,-0.11818,6e-05,15.7158]
[1777207754790,42.63,77837.13,0.0,-0.1182,6e-05,15.71753]
[1777207755138,42.63,77836.95,0.0,-0.11822,6e-05,15.71863]
[1777207760331,42.63,77837.4,0.0,-0.11819,6e-05,15.71683]
[1777207765341,42.63,77837.4,0.0,-0.1182,6e-05,15.71703]
[1777207769373,42.63,77838.59,0.0,-0.11813,6e-05,15.7108]
[1777207771037,42.63,77837.84,0.0,-0.11817,6e-05,15.71445]
[1777207771249,42.63,77837.84,0.0,-0.11815,6e-05,15.71108]
[1777207775092,42.63,77835.9,0.0,-0.11826,6e-05,15.72102]
[1777207775277,42.63,77835.9,0.0,-0.11826,6e-05,15.72091]
[1777207781320,42.63,77830.34,0.0,-0.11858,6e-05,15.74968]
[1777207786355,42.63,77827.24,0.0,-0.11875,6e-05,15.76503]
[1777207791389,42.63,77827.51,0.0,-0.11871,6e-05,15.76214]
[1777207793419,42.63,77828.18,0.0,-0.11867,6e-05,15.7583]
[1777207795364,42.62,77828.76,0.0,-0.11863,6e-05,15.75465]
[1777207795466,42.62,77829.56,0.0,-0.11858,6e-05,15.75012]
[1777207801038,42.62,77830.4,0.0,-0.11851,6e-05,15.74401]
[1777207806495,42.62,77831.57,0.0,-0.11843,6e-05,15.73657]
[1777207807085,42.62,77831.57,0.0,-0.11843,6e-05,15.73657]
[1777207807504,42.62,77832.77,0.0,-0.11836,6e-05,15.73015]
[1777207807732,42.62,77832.77,0.0,-0.11836,6e-05,15.73015]
[1777207808164,42.62,77832.77,0.0,-0.11836,6e-05,15.73015]
[1777207810772,42.62,77839.25,0.0,-0.11798,6e-05,15.69581]
[1777207811095,42.62,77839.25,0.0,-0.11798,6e-05,15.69581]
[1777207811799,42.62,77839.29,0.0,-0.11798,6e-05,15.69562]
[1777207817573,42.62,77850.45,0.0,-0.11734,6e-05,15.63703]
[1777207817854,42.62,77850.45,0.0,-0.11734,6e-05,15.63703]
[1777207823615,42.62,77844.58,0.0,-0.11767,6e-05,15.66716]
[1777207829334,42.62,77844.97,0.0,-0.11764,6e-05,15.66452]
[1777207834693,42.61,77851.77,0.0,-0.11722,6e-05,15.62454]
[1777207839818,42.61,77858.47,0.0,-0.11682,6e-05,15.58889]
[1777207845770,42.61,77861.4,0.0,-0.11665,6e-05,15.57317]
[1777207851388,42.61,77863.38,0.0,-0.11653,6e-05,15.56248]
[1777207857062,42.61,77864.57,0.0,-0.11646,6e-05,15.55594]
[1777207862890,42.61,77869.11,0.0,-0.1162,6e-05,15.53157]
[1777207868357,42.61,77874.89,0.0,-0.11586,6e-05,15.50097]
[1777207870123,42.61,77876.98,0.0,-0.11574,6e-05,15.48995]
[1777207870331,42.61,77876.98,0.0,-0.11574,6e-05,15.48995]
[1777207870819,42.61,77878.28,0.0,-0.11567,6e-05,15.4831]
[1777207872521,42.61,77878.98,0.0,-0.11563,6e-05,15.47942]
[1777207872562,42.61,77879.0,0.0,-0.11563,6e-05,15.47934]
[1777207877994,42.61,77879.77,0.0,-0.11558,6e-05,15.47548]
[1777207881511,42.61,77878.9,0.0,-0.11563,6e-05,15.48015]
[1777207881640,42.61,77878.9,0.0,-0.11563,6e-05,15.48015]
[1777207881720,42.61,77879.56,0.0,-0.1156,6e-05,15.4767]
[1777207882023,42.61,77879.56,0.0,-0.1156,6e-05,15.47674]
[1777207884037,42.61,77863.34,0.0,-0.11653,6e-05,15.56234]
[1777207884872,42.61,77863.34,0.0,-0.11653,6e-05,15.56234]
[1777207890299,42.61,77864.32,0.0,-0.11647,6e-05,15.55669]
[1777207893143,42.61,77865.95,0.0,-0.11635,6e-05,15.54442]
[1777207899142,42.61,77868.35,0.0,-0.11621,6e-05,15.53113]
[1777207904178,42.61,77870.02,0.0,-0.11611,6e-05,15.5219]
[1777207905853,42.61,77874.37,0.0,-0.11586,6e-05,15.49885]
[1777207907048,42.61,77876.33,0.0,-0.11574,6e-05,15.48845]
[1777207907540,42.61,77874.93,0.0,-0.11582,6e-05,15.49579]
[1777207911113,42.61,77875.74,0.0,-0.11577,6e-05,15.49134]
[1777207911227,42.61,77875.61,0.0,-0.11578,6e-05,15.49196]
[1777207916262,42.61,77876.1,0.0,-0.11575,6e-05,15.48908]
[1777207922686,42.61,77877.86,0.0,-0.11565,6e-05,15.47955]
[1777207923339,42.61,77878.23,0.0,-0.11562,6e-05,15.47749]
[1777207923405,42.61,77881.11,0.0,-0.11546,6e-05,15.46225]
[1777207929352,42.61,77883.22,0.0,-0.11533,6e-05,15.45098]
[1777207934387,42.61,77887.0,0.0,-0.11512,6e-05,15.43119]
[1777207940429,42.61,77887.58,0.0,-0.11509,6e-05,15.42852]
[1777207945464,42.61,77886.56,0.0,-0.11515,6e-05,15.43437]
[1777207950500,42.61,77883.44,0.0,-0.11534,6e-05,15.45129]
[1777207956948,42.61,77881.44,0.0,-0.11543,6e-05,15.45877]
[1777207962583,42.61,77879.79,0.0,-0.11553,6e-05,15.46796]
[1777207967619,42.61,77877.03,0.0,-0.1157,6e-05,15.48284]
[1777207967991,42.61,77877.03,0.0,-0.1157,6e-05,15.48284]
[1777207968626,42.61,77876.57,0.0,-0.11572,6e-05,15.48531]
[1777207969465,42.61,77876.57,0.0,-0.11572,6e-05,15.48531]
[1777207970032,42.61,77878.09,0.0,-0.11564,6e-05,15.47734]
[1777207970399,42.61,77878.09,0.0,-0.11564,6e-05,15.47734]
[1777207975674,42.61,77879.85,0.0,-0.11554,6e-05,15.46839]
[1777207979749,42.61,77880.34,0.0,-0.11551,6e-05,15.466]
[1777207980216,42.61,77879.94,0.0,-0.11554,6e-05,15.46818]
[1777207980709,42.61,77880.01,0.0,-0.11553,6e-05,15.46793]
[1777207982232,42.61,77880.24,0.0,-0.11552,6e-05,15.46672]
[1777207982724,42.61,77880.24,0.0,-0.11552,6e-05,15.46678]
[1777207983867,42.61,77880.47,0.0,-0.11551,6e-05,15.46569]
[1777207984263,42.61,77880.47,0.0,-0.11551,6e-05,15.46569]
[1777207984737,42.61,77880.99,0.0,-0.11548,6e-05,15.46302]
[1777207989772,42.61,77880.7,0.0,-0.1155,6e-05,15.46489]
[1777207995815,42.62,77882.03,0.0,-0.11543,6e-05,15.45829]
[1777208001005,42.62,77882.4,0.0,-0.11541,6e-05,15.45662]
[1777208006892,42.62,77883.18,0.0,-0.11537,6e-05,15.45299]
[1777208011968,42.62,77883.23,0.0,-0.11537,6e-05,15.45294]
[1777208017968,42.62,77883.64,0.0,-0.11533,6e-05,15.44802]
[1777208025017,42.62,77883.4,0.0,-0.11535,6e-05,15.44964]
[1777208030052,42.62,77884.01,0.0,-0.11532,6e-05,15.44662]
[1777208035087,42.62,77883.96,0.0,-0.11532,6e-05,15.44702]
[1777208039784,42.62,77867.46,0.0,-0.11627,6e-05,15.53415]
[1777208043121,42.62,77865.3,0.0,-0.11639,6e-05,15.54531]
[1777208043192,42.62,77866.33,0.0,-0.11633,6e-05,15.53973]
[1777208049186,42.62,77867.8,0.0,-0.11624,6e-05,15.53125]
[1777208054220,42.62,77869.43,0.0,-0.11614,6e-05,15.52209]
[1777208057067,42.62,77870.34,0.0,-0.11609,6e-05,15.5171]
[1777208058016,42.62,77870.9,0.0,-0.11605,6e-05,15.51405]
[1777208060369,42.62,77854.57,0.0,-0.117,6e-05,15.60006]
[1777208062413,42.61,77856.81,0.0,-0.11686,6e-05,15.58783]
[1777208062863,42.61,77853.97,0.0,-0.11702,6e-05,15.60247]
[1777208064277,42.61,77853.97,0.0,-0.11702,6e-05,15.60247]
[1777208064376,42.61,77851.86,0.0,-0.11714,6e-05,15.61343]
[1777208070800,42.61,77848.07,0.0,-0.11735,6e-05,15.63247]
[1777208080403,42.61,77841.16,0.0,-0.11771,6e-05,15.66367]
[1777208085437,42.61,77838.47,0.0,-0.11786,6e-05,15.67696]
[1777208090472,42.6,77834.91,0.0,-0.11806,6e-05,15.69491]
[1777208095507,42.6,77829.94,0.0,-0.11834,6e-05,15.7203]
[1777208100885,42.6,77828.25,0.0,-0.11843,6e-05,15.72844]
[1777208104572,42.6,77845.53,0.0,-0.11741,6e-05,15.63605]
[1777208109606,42.6,77849.54,0.0,-0.11717,6e-05,15.61449]
[1777208115648,42.6,77844.07,0.0,-0.11749,6e-05,15.64291]
[1777208120683,42.6,77847.57,0.0,-0.11728,6e-05,15.6239]
[1777208123813,42.6,77848.22,0.0,-0.11724,6e-05,15.62029]
[1777208123913,42.6,77833.28,0.0,-0.11811,6e-05,15.69931]
[1777208124717,42.6,77833.28,0.0,-0.11811,6e-05,15.69931]
[1777208124732,42.6,77833.28,0.0,-0.11811,6e-05,15.69931]
[1777208124797,42.6,77821.82,0.0,-0.11878,6e-05,15.75998]
[1777208125551,42.6,77821.82,0.0,-0.11878,6e-05,15.75998]
[1777208125718,42.6,77821.82,0.0,-0.11878,6e-05,15.76023]
[1777208127467,42.6,77820.82,0.0,-0.11884,6e-05,15.76548]
[1777208127476,42.6,77820.82,0.0,-0.11884,6e-05,15.76548]
[1777208127732,42.6,77821.04,0.0,-0.11883,6e-05,15.76426]
[1777208132768,42.59,77817.92,0.0,-0.11899,6e-05,15.7771]
[1777208133083,42.59,77817.92,0.0,-0.11899,6e-05,15.7771]
[1777208133774,42.59,77817.92,0.0,-0.11899,6e-05,15.77702]
[1777208138810,42.59,77811.73,0.0,-0.11934,6e-05,15.80933]
[1777208143845,42.59,77810.67,0.0,-0.11941,6e-05,15.81531]
[1777208148881,42.59,77811.57,0.0,-0.11936,6e-05,15.81087]
[1777208153919,42.6,77815.51,0.0,-0.11913,6e-05,15.79031]
[1777208159150,42.6,77817.52,0.0,-0.11902,6e-05,15.77988]
[1777208165440,42.6,77828.42,0.0,-0.11839,6e-05,15.72354]
[1777208169458,42.6,77828.75,0.0,-0.11839,6e-05,15.72313]
[1777208169548,42.6,77833.4,0.0,-0.11812,6e-05,15.69888]
[1777208170972,42.6,77833.4,0.0,-0.11812,6e-05,15.69888]
[1777208170976,42.6,77852.2,0.0,-0.11702,6e-05,15.59909]
[1777208173081,42.6,77854.27,0.0,-0.1169,6e-05,15.58788]
[1777208173791,42.6,77854.46,0.0,-0.11689,6e-05,15.58675]
[1777208179092,42.6,77856.04,0.0,-0.11679,6e-05,15.57768]
[1777208184566,42.6,77856.18,0.0,-0.11677,6e-05,15.5765]
[1777208187209,42.6,77855.04,0.0,-0.11684,6e-05,15.58222]
[1777208187251,42.6,77855.5,0.0,-0.11681,6e-05,15.57967]
[1777208193778,42.6,77857.89,0.0,-0.11664,6e-05,15.56303]
[1777208199232,42.6,77849.67,0.0,-0.11711,6e-05,15.60569]
[1777208204977,42.59,77849.34,0.0,-0.11712,6e-05,15.60688]
[1777208207385,42.59,77843.47,0.0,-0.11746,6e-05,15.63752]
[1777208207996,42.59,77843.47,0.0,-0.11746,6e-05,15.63752]
[1777208207395,42.59,77840.33,0.0,-0.11764,6e-05,15.65396]
[1777208208479,42.59,77839.43,0.0,-0.11769,6e-05,15.65854]
[1777208213923,42.59,77838.72,0.0,-0.11772,6e-05,15.66131]
[1777208214395,42.59,77838.72,0.0,-0.11772,6e-05,15.66131]
[1777208214441,42.59,77838.35,0.0,-0.11774,6e-05,15.66308]
[1777208220380,42.59,77833.84,0.0,-0.11799,6e-05,15.68567]
[1777208222408,42.59,77833.28,0.0,-0.11802,6e-05,15.68841]
[1777208222498,42.59,77833.5,0.0,-0.11801,6e-05,15.68701]
[1777208226448,42.59,77833.87,0.0,-0.11798,6e-05,15.68433]
[1777208226526,42.59,77836.65,0.0,-0.11782,6e-05,15.66983]
[1777208228334,42.59,77836.65,0.0,-0.11782,6e-05,15.6696]
[1777208228695,42.58,77835.72,0.0,-0.11787,6e-05,15.67431]
[1777208234481,42.58,77836.39,0.0,-0.11782,6e-05,15.66941]
[1777208235226,42.58,77836.39,0.0,-0.11782,6e-05,15.66941]
[1777208235992,42.58,77836.39,0.0,-0.11782,6e-05,15.66941]
[1777208236677,42.58,77837.18,0.0,-0.11776,6e-05,15.66478]
[1777208236891,42.58,77836.35,0.0,-0.11781,6e-05,15.66918]
[1777208242536,42.58,77833.68,0.0,-0.11796,6e-05,15.6825]
[1777208247572,42.58,77829.3,0.0,-0.11822,6e-05,15.70559]
[1777208253613,42.58,77829.04,0.0,-0.11819,6e-05,15.7021]
[1777208257233,42.58,77828.63,0.0,-0.11821,6e-05,15.70379]
[1777208257642,42.57,77828.3,0.0,-0.11823,6e-05,15.70505]
[1777208260663,42.57,77827.19,0.0,-0.11829,6e-05,15.71044]
[1777208260937,42.57,77825.72,0.0,-0.11837,6e-05,15.71803]
[1777208261767,42.57,77811.91,0.0,-0.11918,6e-05,15.79111]
[1777208262300,42.57,77811.91,0.0,-0.11918,6e-05,15.79111]
[1777208262434,42.57,77811.91,0.0,-0.11918,6e-05,15.79111]
[1777208262784,42.57,77808.02,0.0,-0.11941,6e-05,15.81179]
[1777208264410,42.57,77808.0,0.0,-0.11941,6e-05,15.81203]
[1777208264694,42.57,77808.68,0.0,-0.11937,6e-05,15.80831]
[1777208269729,42.57,77810.66,0.0,-0.11926,6e-05,15.79814]
[1777208274932,42.57,77813.22,0.0,-0.11911,6e-05,15.78452]
[1777208276546,42.57,77814.01,0.0,-0.11906,6e-05,15.78052]
[1777208276782,42.57,77809.57,0.0,-0.11933,6e-05,15.80418]
[1777208282831,42.57,77808.04,0.0,-0.11942,6e-05,15.81266]
[1777208288669,42.57,77813.01,0.0,-0.11913,6e-05,15.78629]
[1777208293910,42.57,77815.56,0.0,-0.11898,6e-05,15.77286]
[1777208298944,42.57,77817.39,0.0,-0.11887,6e-05,15.76328]
[1777208303981,42.58,77820.77,0.0,-0.11867,6e-05,15.74555]
[1777208309014,42.58,77824.88,0.0,-0.11844,6e-05,15.72421]
[1777208314049,42.58,77826.55,0.0,-0.11834,6e-05,15.71357]
[1777208319089,42.58,77822.5,0.0,-0.1186,6e-05,15.73741]
[1777208324122,42.59,77819.42,0.0,-0.1188,6e-05,15.75543]
[1777208329170,42.59,77822.88,0.0,-0.11861,6e-05,15.73804]
[1777208332738,42.59,77822.88,0.0,-0.11861,6e-05,15.73847]
[1777208333414,42.59,77823.45,0.0,-0.11859,6e-05,15.7363]
[1777208333437,42.59,77828.6,0.0,-0.11829,6e-05,15.70943]
[1777208339241,42.6,77829.64,0.0,-0.11824,6e-05,15.70525]
[1777208344870,42.6,77831.05,0.0,-0.11818,6e-05,15.69986]
[1777208350315,42.6,77832.67,0.0,-0.11811,6e-05,15.69331]
[1777208355352,42.61,77833.22,0.0,-0.1181,6e-05,15.69237]
[1777208360386,42.61,77835.43,0.0,-0.11799,6e-05,15.68288]
[1777208365422,42.62,77834.33,0.0,-0.11808,6e-05,15.69091]
[1777208371463,42.62,77832.65,0.0,-0.11818,6e-05,15.69877]
[1777208376555,42.62,77832.93,0.0,-0.11818,6e-05,15.69871]
[1777208382026,42.63,77832.69,0.0,-0.11822,6e-05,15.70204]
[1777208382127,42.63,77832.92,0.0,-0.1182,6e-05,15.70098]
[1777208384334,42.63,77832.96,0.0,-0.11821,6e-05,15.70131]
[1777208385093,42.63,77832.96,0.0,-0.11821,6e-05,15.70131]
[1777208392615,42.64,77833.77,0.0,-0.11819,6e-05,15.70021]
[1777208397646,42.64,77832.95,0.0,-0.11825,6e-05,15.70514]
[1777208402680,42.64,77833.58,0.0,-0.11823,6e-05,15.70309]
[1777208407715,42.64,77833.77,0.0,-0.11822,6e-05,15.70264]
[1777208412751,42.64,77836.26,0.0,-0.11809,6e-05,15.69105]
[1777208417785,42.65,77836.5,0.0,-0.1181,6e-05,15.69161]
[1777208422821,42.65,77838.7,0.0,-0.11798,6e-05,15.6809]
[1777208427856,42.65,77837.28,0.0,-0.11807,6e-05,15.68915]
[1777208432891,42.65,77838.64,0.0,-0.11798,6e-05,15.6793]
[1777208437925,42.65,77838.59,0.0,-0.11799,6e-05,15.68032]
[1777208442961,42.66,77839.29,0.0,-0.11796,6e-05,15.67741]
[1777208448009,42.66,77840.98,0.0,-0.11787,6e-05,15.66929]
[1777208453032,42.66,77843.08,0.0,-0.11775,6e-05,15.65908]
[1777208458065,42.66,77846.53,0.0,-0.11755,6e-05,15.64069]
[1777208460078,42.66,77846.17,0.0,-0.11757,6e-05,15.64257]
[1777208461246,42.66,77848.03,0.0,-0.11746,6e-05,15.63272]
[1777208461292,42.66,77846.37,0.0,-0.11756,6e-05,15.64149]
[1777208464356,42.66,77847.64,0.0,-0.11748,6e-05,15.63477]
[1777208465115,42.66,77847.23,0.0,-0.11751,6e-05,15.63694]
[1777208470150,42.66,77846.17,0.0,-0.11757,6e-05,15.64256]
[1777208473509,42.66,77848.12,0.0,-0.11746,6e-05,15.63228]
[1777208479212,42.66,77846.05,0.0,-0.11758,6e-05,15.6433]
[1777208484247,42.66,77844.46,0.0,-0.11767,6e-05,15.65129]
[1777208488378,42.66,77832.06,0.0,-0.11838,6e-05,15.71632]
[1777208489282,42.66,77831.71,0.0,-0.1184,6e-05,15.71786]
[1777208490125,42.66,77831.71,0.0,-0.1184,6e-05,15.71786]
[1777208490289,42.66,77832.17,0.0,-0.11837,6e-05,15.71511]
[1777208495325,42.65,77833.13,0.0,-0.11828,6e-05,15.70513]
[1777208500360,42.65,77833.82,0.0,-0.11822,6e-05,15.69996]
[1777208505994,42.65,77833.4,0.0,-0.11823,6e-05,15.70069]
[1777208511437,42.64,77827.92,0.0,-0.11853,6e-05,15.72782]
[1777208516448,42.64,77825.11,0.0,-0.11868,6e-05,15.74145]
[1777208521652,42.64,77822.69,0.0,-0.11881,6e-05,15.7527]
[1777208527549,42.63,77820.99,0.0,-0.11888,6e-05,15.75953]
[1777208532585,42.63,77817.85,0.0,-0.11905,6e-05,15.77461]
[1777208537620,42.63,77820.09,0.0,-0.1189,6e-05,15.76112]
[1777208542670,42.62,77815.24,0.0,-0.11918,6e-05,15.78555]
[1777208542950,42.62,77815.18,0.0,-0.11918,6e-05,15.78578]
[1777208548471,42.62,77816.06,0.0,-0.11912,6e-05,15.78035]
[1777208553731,42.62,77817.18,0.0,-0.11903,6e-05,15.77111]
[1777208558770,42.62,77818.15,0.0,-0.11897,6e-05,15.76554]
[1777208563802,42.62,77817.24,0.0,-0.11902,6e-05,15.76962]
[1777208569845,42.62,77820.5,0.0,-0.11882,6e-05,15.75177]
[1777208574880,42.62,77823.43,0.0,-0.11865,6e-05,15.73667]
[1777208579915,42.62,77825.85,0.0,-0.11852,6e-05,15.72529]
[1777208584950,42.62,77823.37,0.0,-0.11867,6e-05,15.73887]
[1777208590303,42.62,77823.18,0.0,-0.11869,6e-05,15.73995]
[1777208591059,42.62,77824.54,0.0,-0.11861,6e-05,15.73278]
[1777208591253,42.62,77824.54,0.0,-0.11861,6e-05,15.73278]
[1777208591354,42.62,77822.31,0.0,-0.11874,6e-05,15.7446]
[1777208593073,42.62,77822.31,0.0,-0.11874,6e-05,15.74462]
[1777208593335,42.62,77822.53,0.0,-0.11873,6e-05,15.74345]
[1777208595099,42.62,77822.53,0.0,-0.11873,6e-05,15.74345]
[1777208595185,42.62,77823.24,0.0,-0.11868,6e-05,15.73969]
[1777208605089,42.62,77823.77,0.0,-0.11865,6e-05,15.73692]
[1777208606748,42.62,77824.06,0.0,-0.11864,6e-05,15.73538]
[1777208607267,42.62,77824.06,0.0,-0.11864,6e-05,15.73538]
[1777208607364,42.62,77824.94,0.0,-0.11858,6e-05,15.73072]
[1777208613146,42.62,77825.67,0.0,-0.11852,6e-05,15.72352]
[1777208618180,42.62,77826.31,0.0,-0.11848,6e-05,15.7202]
[1777208621522,42.62,77813.31,0.0,-0.11924,6e-05,15.78853]
[1777208622312,42.62,77807.19,0.0,-0.1196,6e-05,15.82092]
[1777208630264,42.62,77808.68,0.0,-0.11951,6e-05,15.81268]
[1777208635300,42.62,77813.4,0.0,-0.11923,6e-05,15.78717]
[1777208640335,42.62,77814.06,0.0,-0.11919,6e-05,15.78336]
[1777208645369,42.62,77813.11,0.0,-0.11924,6e-05,15.78803]
[1777208650407,42.62,77813.39,0.0,-0.11922,6e-05,15.78613]
[1777208655442,42.62,77815.73,0.0,-0.11907,6e-05,15.77318]
[1777208658192,42.62,77817.25,0.0,-0.11898,6e-05,15.76499]
[1777208659816,42.62,77818.39,0.0,-0.11891,6e-05,15.75883]
[1777208661045,42.62,77819.1,0.0,-0.11887,6e-05,15.75502]
[1777208661685,42.62,77819.58,0.0,-0.11884,6e-05,15.75244]
[1777208662039,42.62,77819.58,0.0,-0.11884,6e-05,15.75244]
[1777208662489,42.62,77822.89,0.0,-0.11865,6e-05,15.73489]
[1777208667524,42.62,77824.1,0.0,-0.11858,6e-05,15.7286]
[1777208672559,42.62,77821.49,0.0,-0.11871,6e-05,15.7392]
[1777208678516,42.62,77815.06,0.0,-0.11908,6e-05,15.77262]
[1777208684753,42.61,77816.9,0.0,-0.11896,6e-05,15.76137]
[1777208685507,42.61,77816.9,0.0,-0.11896,6e-05,15.76137]
[1777208689099,42.61,77826.19,0.0,-0.11841,6e-05,15.71166]
[1777208689200,42.61,77827.96,0.0,-0.1183,6e-05,15.70196]
[1777208689778,42.61,77827.96,0.0,-0.1183,6e-05,15.70196]
[1777208689780,42.61,77830.84,0.0,-0.11813,6e-05,15.68639]
[1777208690585,42.61,77830.84,0.0,-0.11813,6e-05,15.68639]
[1777208690688,42.61,77830.41,0.0,-0.11815,6e-05,15.68838]
[1777208695839,42.61,77831.57,0.0,-0.11807,6e-05,15.68108]
[1777208696516,42.61,77831.57,0.0,-0.11807,6e-05,15.68108]
[1777208695940,42.61,77831.89,0.0,-0.11805,6e-05,15.6791]
[1777208697340,42.61,77831.89,0.0,-0.11805,6e-05,15.6791]
[1777208701713,42.61,77833.64,0.0,-0.11793,6e-05,15.66846]
[1777208701762,42.6,77834.9,0.0,-0.11786,6e-05,15.66152]
[1777208704363,42.6,77834.9,0.0,-0.11785,6e-05,15.66126]
[1777208704410,42.6,77833.65,0.0,-0.11792,6e-05,15.66762]
[1777208705373,42.6,77833.65,0.0,-0.11792,6e-05,15.66762]
[1777208705440,42.6,77833.96,0.0,-0.1179,6e-05,15.6657]
[1777208706077,42.6,77833.96,0.0,-0.1179,6e-05,15.6657]
[1777208706179,42.6,77833.3,0.0,-0.11794,6e-05,15.66892]
[1777208707758,42.6,77833.58,0.0,-0.11792,6e-05,15.6672]
[1777208707837,42.6,77833.85,0.0,-0.1179,6e-05,15.66553]
[1777208713721,42.6,77835.03,0.0,-0.11782,6e-05,15.6581]
[1777208719888,42.6,77838.91,0.0,-0.11759,6e-05,15.63756]
[1777208726143,42.6,77839.15,0.0,-0.11758,6e-05,15.63633]
[1777208733990,42.6,77840.74,0.0,-0.11747,6e-05,15.62482]
[1777208739025,42.6,77841.54,0.0,-0.11742,6e-05,15.62074]
[1777208748088,42.6,77841.57,0.0,-0.11743,6e-05,15.62114]
[1777208756145,42.6,77841.61,0.0,-0.11743,6e-05,15.62121]
[1777208761181,42.6,77839.8,0.0,-0.11753,6e-05,15.63075]
[1777208766215,42.6,77840.61,0.0,-0.11748,6e-05,15.62573]
[1777208772130,42.6,77840.27,0.0,-0.11749,6e-05,15.62699]
[1777208777292,42.6,77840.48,0.0,-0.11747,6e-05,15.62478]
[1777208782329,42.6,77839.05,0.0,-0.11755,6e-05,15.63208]
[1777208788369,42.59,77839.73,0.0,-0.1175,6e-05,15.6273]
[1777208793403,42.59,77839.54,0.0,-0.11748,6e-05,15.62394]
[1777208798439,42.59,77840.83,0.0,-0.1174,6e-05,15.6166]
[1777208803473,42.59,77843.5,0.0,-0.11724,6e-05,15.60269]
[1777208808509,42.59,77843.58,0.0,-0.11724,6e-05,15.60253]
[1777208808837,42.59,77843.58,0.0,-0.11724,6e-05,15.60253]
[1777208814551,42.59,77844.15,0.0,-0.11721,6e-05,15.59982]
[1777208820460,42.59,77844.22,0.0,-0.11721,6e-05,15.59968]
[1777208825629,42.59,77839.76,0.0,-0.11747,6e-05,15.62356]
[1777208825768,42.59,77839.76,0.0,-0.11747,6e-05,15.62356]
[1777208825774,42.59,77839.76,0.0,-0.11747,6e-05,15.62356]
[1777208826618,42.59,77839.76,0.0,-0.11747,6e-05,15.62356]
[1777208826668,42.59,77819.02,0.0,-0.11868,6e-05,15.73303]
[1777208826811,42.59,77819.02,0.0,-0.11868,6e-05,15.73303]
[1777208827625,42.59,77819.02,0.0,-0.11868,6e-05,15.73303]
[1777208832007,42.59,77821.9,0.0,-0.1185,6e-05,15.71639]
[1777208832640,42.59,77821.9,0.0,-0.1185,6e-05,15.71639]
[1777208832678,42.59,77822.94,0.0,-0.11844,6e-05,15.71057]
[1777208834656,42.59,77822.83,0.0,-0.11844,6e-05,15.71085]
[1777208834756,42.59,77822.74,0.0,-0.11844,6e-05,15.71101]
[1777208841740,42.59,77820.87,0.0,-0.11853,6e-05,15.7194]
[1777208846776,42.58,77819.07,0.0,-0.11862,6e-05,15.7273]
[1777208851810,42.58,77818.32,0.0,-0.11863,6e-05,15.72668]
[1777208857135,42.58,77817.49,0.0,-0.11868,6e-05,15.73091]
[1777208862888,42.57,77816.06,0.0,-0.11874,6e-05,15.73635]
[1777208865132,42.57,77814.2,0.0,-0.11885,6e-05,15.74587]
[1777208867130,42.57,77813.91,0.0,-0.11886,6e-05,15.7467]
[1777208867231,42.57,77814.08,0.0,-0.11884,6e-05,15.74544]
[1777208872957,42.57,77814.33,0.0,-0.11881,6e-05,15.74204]
[1777208874598,42.57,77814.33,0.0,-0.11881,6e-05,15.74204]
[1777208874697,42.57,77814.27,0.0,-0.1188,6e-05,15.74168]
[1777208883030,42.56,77813.59,0.0,-0.11883,6e-05,15.74397]
[1777208888719,42.56,77812.98,0.0,-0.11883,6e-05,15.74417]
[1777208893324,42.56,77812.98,0.0,-0.11883,6e-05,15.74417]
[1777208893425,42.56,77812.82,0.0,-0.11883,6e-05,15.7439]
[1777208895804,42.55,77812.84,0.0,-0.11882,6e-05,15.74326]
[1777208895906,42.55,77812.73,0.0,-0.11882,6e-05,15.74358]
[1777208897539,42.55,77812.73,0.0,-0.11882,6e-05,15.74358]
[1777208897550,42.55,77812.15,0.0,-0.11886,6e-05,15.7464]
[1777208900927,42.55,77812.24,0.0,-0.11885,6e-05,15.7456]
[1777208901609,42.55,77812.24,0.0,-0.11885,6e-05,15.7456]
[1777208902847,42.55,77812.65,0.0,-0.11882,6e-05,15.74336]
[1777208903717,42.55,77812.65,0.0,-0.11882,6e-05,15.74336]
[1777208903738,42.55,77813.47,0.0,-0.11877,6e-05,15.73848]
[1777208906090,42.55,77819.26,0.0,-0.11843,6e-05,15.70795]
[1777208906193,42.55,77823.37,0.0,-0.11819,6e-05,15.68639]
[1777208912234,42.56,77825.49,0.0,-0.11806,6e-05,15.67344]
[1777208916277,42.56,77827.27,0.0,-0.11797,6e-05,15.66485]
[1777208916309,42.56,77831.75,0.0,-0.11771,6e-05,15.64138]
[1777208917699,42.56,77831.75,0.0,-0.11771,6e-05,15.64138]
[1777208923311,42.56,77836.02,0.0,-0.11745,6e-05,15.61741]
[1777208929354,42.55,77836.95,0.0,-0.11738,6e-05,15.61151]
[1777208934389,42.55,77846.09,0.0,-0.11684,6e-05,15.56255]
[1777208938743,42.55,77845.58,0.0,-0.11687,6e-05,15.56502]
[1777208940167,42.55,77852.4,0.0,-0.11647,6e-05,15.5288]
[1777208942241,42.55,77854.28,0.0,-0.11636,6e-05,15.51883]
[1777208942445,42.55,77856.64,0.0,-0.11623,6e-05,15.50635]
[1777208947480,42.55,77870.92,0.0,-0.1154,6e-05,15.43108]
[1777208951370,42.55,77877.48,0.0,-0.11503,6e-05,15.39673]
[1777208951511,42.55,77877.89,0.0,-0.11501,6e-05,15.39469]
[1777208952846,42.55,77888.81,0.0,-0.11438,6e-05,15.33721]
[1777208953163,42.55,77888.81,0.0,-0.11438,6e-05,15.33721]
[1777208953523,42.55,77892.2,0.0,-0.11419,6e-05,15.31956]
[1777208954182,42.55,77892.2,0.0,-0.11419,6e-05,15.31956]
[1777208954530,42.55,77891.93,0.0,-0.11421,6e-05,15.3212]
[1777208954948,42.55,77891.93,0.0,-0.11421,6e-05,15.3212]
[1777208955538,42.55,77887.64,0.0,-0.11445,6e-05,15.34403]
[1777208960572,42.56,77885.34,0.0,-0.11459,6e-05,15.35702]
[1777208964713,42.56,77885.35,0.0,-0.1146,6e-05,15.35746]
[1777208964801,42.56,77885.13,0.0,-0.11462,6e-05,15.35896]
[1777208967641,42.56,77886.14,0.0,-0.11456,6e-05,15.3538]
[1777208967647,42.56,77888.79,0.0,-0.11441,6e-05,15.34001]
[1777208970323,42.56,77889.38,0.0,-0.11438,6e-05,15.33727]
[1777208970642,42.56,77889.38,0.0,-0.11438,6e-05,15.33746]
[1777208976685,42.56,77889.41,0.0,-0.11437,6e-05,15.33504]
[1777208977159,42.56,77889.41,0.0,-0.11437,6e-05,15.33504]
[1777208977611,42.56,77889.41,0.0,-0.11437,6e-05,15.33504]
[1777208986755,42.57,77897.33,0.0,-0.11394,6e-05,15.29545]
[1777208988345,42.57,77900.17,0.0,-0.11378,6e-05,15.28072]
[1777208989377,42.57,77900.35,0.0,-0.11377,6e-05,15.28002]
[1777208994812,42.57,77900.87,0.0,-0.11376,6e-05,15.27902]
[1777208999848,42.57,77894.26,0.0,-0.11415,6e-05,15.3149]
[1777209001749,42.57,77893.95,0.0,-0.11417,6e-05,15.31673]
[1777209001862,42.57,77893.94,0.0,-0.11417,6e-05,15.31698]
[1777209006897,42.57,77884.23,0.0,-0.11474,6e-05,15.36878]
[1777209011931,42.58,77883.61,0.0,-0.11478,6e-05,15.37273]
[1777209016966,42.58,77883.52,0.0,-0.11479,6e-05,15.37374]
[1777209027038,42.58,77883.94,0.0,-0.11478,6e-05,15.37253]
[1777209033344,42.58,77884.16,0.0,-0.11476,6e-05,15.37156]
[1777209033444,42.58,77884.16,0.0,-0.11475,6e-05,15.36858]
[1777209034357,42.58,77884.16,0.0,-0.11475,6e-05,15.36858]
[1777209034457,42.58,77884.16,0.0,-0.11475,6e-05,15.36867]
[1777209035314,42.58,77884.16,0.0,-0.11475,6e-05,15.36867]
[1777209035413,42.58,77884.16,0.0,-0.11475,6e-05,15.36877]
[1777209036034,42.58,77884.16,0.0,-0.11475,6e-05,15.36877]
[1777209036885,42.58,77884.16,0.0,-0.11475,6e-05,15.36896]
[1777209043673,42.58,77886.83,0.0,-0.1146,6e-05,15.3553]
[1777209048989,42.58,77887.67,0.0,-0.11456,6e-05,15.35167]
[1777209049884,42.58,77887.67,0.0,-0.11456,6e-05,15.35167]
[1777209050201,42.58,77887.25,0.0,-0.11459,6e-05,15.3541]
[1777209052046,42.58,77893.46,0.0,-0.11424,6e-05,15.3215]
[1777209052229,42.58,77913.04,0.0,-0.11312,6e-05,15.21864]
[1777209057250,42.59,77919.25,0.0,-0.11277,6e-05,15.18655]
[1777209058065,42.59,77919.25,0.0,-0.11277,6e-05,15.18655]
[1777209058258,42.59,77918.44,0.0,-0.11282,6e-05,15.19096]
[1777209060099,42.59,77911.38,0.0,-0.11322,6e-05,15.22812]
[1777209060272,42.59,77911.38,0.0,-0.11322,6e-05,15.22812]
[1777209065308,42.59,77910.39,0.0,-0.11328,6e-05,15.23373]
[1777209070341,42.59,77909.41,0.0,-0.11334,6e-05,15.23924]
[1777209075377,42.59,77909.09,0.0,-0.11336,6e-05,15.24105]
[1777209080412,42.59,77906.43,0.0,-0.11352,6e-05,15.25517]
[1777209085446,42.59,77903.56,0.0,-0.11368,6e-05,15.27006]
[1777209090481,42.59,77903.46,0.0,-0.11369,6e-05,15.27093]
[1777209096523,42.59,77903.27,0.0,-0.11368,6e-05,15.26903]
[1777209102603,42.59,77902.04,0.0,-0.11375,6e-05,15.27582]
[1777209108607,42.59,77898.92,0.0,-0.11394,6e-05,15.29269]
[1777209113644,42.59,77898.74,0.0,-0.11395,6e-05,15.29383]
[1777209120692,42.59,77898.42,0.0,-0.11398,6e-05,15.2965]
[1777209125729,42.6,77895.89,0.0,-0.11414,6e-05,15.31123]
[1777209130764,42.6,77894.73,0.0,-0.11422,6e-05,15.31874]
[1777209135800,42.6,77896.48,0.0,-0.11413,6e-05,15.31081]
[1777209140226,42.6,77897.09,0.0,-0.1141,6e-05,15.30815]
[1777209145869,42.61,77908.02,0.0,-0.11351,6e-05,15.254]
[1777209149431,42.61,77911.84,0.0,-0.11331,6e-05,15.235]
[1777209151196,42.61,77907.63,0.0,-0.11355,6e-05,15.25759]
[1777209152409,42.61,77907.63,0.0,-0.11353,6e-05,15.25428]
[1777209154677,42.61,77907.63,0.0,-0.11353,6e-05,15.25441]
[1777209159968,42.61,77908.99,0.0,-0.11346,6e-05,15.24767]
[1777209165004,42.61,77909.68,0.0,-0.11343,6e-05,15.24472]
[1777209167999,42.61,77910.64,0.0,-0.11338,6e-05,15.24008]
[1777209169012,42.62,77911.34,0.0,-0.11334,6e-05,15.23674]
[1777209174066,42.62,77917.66,0.0,-0.113,6e-05,15.20514]
[1777209179102,42.62,77922.73,0.0,-0.11272,6e-05,15.17924]
[1777209181040,42.62,77922.73,0.0,-0.11272,6e-05,15.17924]
[1777209182931,42.62,77925.01,0.0,-0.1126,6e-05,15.16764]
[1777209182986,42.62,77929.06,0.0,-0.11237,6e-05,15.14661]
[1777209188332,42.62,77932.01,0.0,-0.11222,6e-05,15.13241]
[1777209194206,42.62,77926.36,0.0,-0.11254,6e-05,15.16239]
[1777209197064,42.62,77920.75,0.0,-0.11286,6e-05,15.19183]
[1777209197227,42.63,77918.8,0.0,-0.11297,6e-05,15.20246]
[1777209203268,42.63,77911.95,0.0,-0.11337,6e-05,15.23924]
[1777209208303,42.63,77910.91,0.0,-0.11343,6e-05,15.24542]
[1777209213339,42.63,77909.46,0.0,-0.1135,6e-05,15.2503]
[1777209218373,42.63,77911.29,0.0,-0.1134,6e-05,15.24111]
[1777209223408,42.63,77909.87,0.0,-0.11349,6e-05,15.24892]
[1777209228443,42.63,77906.59,0.0,-0.11368,6e-05,15.26673]
[1777209234465,42.63,77906.55,0.0,-0.11369,6e-05,15.26727]
[1777209234501,42.63,77906.55,0.0,-0.11369,6e-05,15.26727]
[1777209234567,42.63,77906.12,0.0,-0.11371,6e-05,15.26986]
[1777209241183,42.63,77901.46,0.0,-0.11398,6e-05,15.29485]
[1777209246427,42.63,77902.21,0.0,-0.11394,6e-05,15.29101]
[1777209246528,42.64,77902.61,0.0,-0.11392,6e-05,15.28906]
[1777209252612,42.64,77904.13,0.0,-0.11384,6e-05,15.28136]
[1777209254092,42.64,77904.13,0.0,-0.11384,6e-05,15.28136]
[1777209257266,42.64,77904.78,0.0,-0.1138,6e-05,15.27815]
[1777209258125,42.64,77905.15,0.0,-0.11378,6e-05,15.27631]
[1777209258813,42.64,77905.15,0.0,-0.11378,6e-05,15.27631]
[1777209259670,42.64,77905.15,0.0,-0.11378,6e-05,15.27631]
[1777209261262,42.64,77905.15,0.0,-0.11378,6e-05,15.27641]
[1777209261323,42.64,77905.95,0.0,-0.11374,6e-05,15.27226]
[1777209269732,42.64,77905.78,0.0,-0.11375,6e-05,15.2736]
[1777209274767,42.64,77905.91,0.0,-0.11373,6e-05,15.26983]
[1777209280809,42.64,77906.81,0.0,-0.11368,6e-05,15.26546]
[1777209285813,42.64,77906.81,0.0,-0.11368,6e-05,15.26552]
[1777209291533,42.64,77906.77,0.0,-0.11369,6e-05,15.26638]
[1777209299942,42.64,77906.97,0.0,-0.11368,6e-05,15.26585]
[1777209304977,42.64,77907.46,0.0,-0.11366,6e-05,15.2636]
[1777209311020,42.64,77908.11,0.0,-0.11363,6e-05,15.26041]
[1777209318029,42.64,77910.86,0.0,-0.11347,6e-05,15.24603]
[1777209319627,42.64,77918.37,0.0,-0.11305,6e-05,15.20732]
[1777209320618,42.64,77923.4,0.0,-0.11277,6e-05,15.18104]
[1777209323740,42.64,77937.74,0.0,-0.11196,6e-05,15.10639]
[1777209324823,42.65,77944.87,0.0,-0.11156,6e-05,15.06932]
[1777209325118,42.65,77945.91,0.0,-0.11151,6e-05,15.06418]
[1777209330118,42.65,77941.1,0.0,-0.11179,6e-05,15.09006]
[1777209332948,42.65,77928.36,0.0,-0.11249,6e-05,15.15394]
[1777209333174,42.65,77927.05,0.0,-0.11257,6e-05,15.16101]
[1777209338209,42.65,77922.42,0.0,-0.11284,6e-05,15.18626]
[1777209343244,42.65,77919.24,0.0,-0.11303,6e-05,15.20377]
[1777209345291,42.65,77919.23,0.0,-0.11303,6e-05,15.20399]
[1777209345904,42.65,77919.23,0.0,-0.11303,6e-05,15.20399]
[1777209347460,42.65,77924.37,0.0,-0.11274,6e-05,15.17744]
[1777209347559,42.65,77923.13,0.0,-0.11281,6e-05,15.18417]
[1777209350221,42.65,77923.13,0.0,-0.11282,6e-05,15.18438]
[1777209350322,42.66,77923.85,0.0,-0.11278,6e-05,15.18102]
[1777209356334,42.66,77926.89,0.0,-0.11262,6e-05,15.16641]
[1777209359024,42.66,77927.57,0.0,-0.11259,6e-05,15.16308]
[1777209359274,42.66,77929.06,0.0,-0.1125,6e-05,15.15551]
[1777209359366,42.66,77930.44,0.0,-0.11243,6e-05,15.14853]
[1777209364391,42.66,77931.03,0.0,-0.1124,6e-05,15.14622]
[1777209369426,42.66,77930.28,0.0,-0.11245,6e-05,15.15016]
[1777209375081,42.66,77930.46,0.0,-0.11244,6e-05,15.14931]
[1777209377758,42.66,77930.46,0.0,-0.11244,6e-05,15.1495]
[1777209378023,42.66,77930.46,0.0,-0.11244,6e-05,15.1495]
[1777209381634,42.66,77917.64,0.0,-0.11317,6e-05,15.21691]
[1777209381722,42.66,77917.49,0.0,-0.11317,6e-05,15.21768]
[1777209384522,42.66,77917.41,0.0,-0.11318,6e-05,15.21804]
[1777209390094,42.66,77913.8,0.0,-0.11339,6e-05,15.23768]
[1777209395610,42.67,77912.5,0.0,-0.11346,6e-05,15.2424]
[1777209400645,42.67,77906.13,0.0,-0.11383,6e-05,15.27666]
[1777209405679,42.67,77903.85,0.0,-0.11397,6e-05,15.28929]
[1777209410717,42.67,77905.55,0.0,-0.11387,6e-05,15.28096]
[1777209415752,42.67,77905.63,0.0,-0.11388,6e-05,15.28108]
[1777209418593,42.67,77905.63,0.0,-0.11388,6e-05,15.28108]
[1777209423903,42.67,77904.89,0.0,-0.11391,6e-05,15.28431]
[1777209428496,42.67,77904.58,0.0,-0.11393,6e-05,15.28604]
[1777209434889,42.67,77902.45,0.0,-0.11405,6e-05,15.29673]
[1777209440240,42.67,77900.42,0.0,-0.11416,6e-05,15.30755]
[1777209445968,42.67,77901.78,0.0,-0.11408,6e-05,15.29942]
[1777209451655,42.67,77903.92,0.0,-0.11395,6e-05,15.28785]
[1777209452664,42.67,77904.51,0.0,-0.11389,6e-05,15.28073]
[1777209453017,42.66,77904.51,0.0,-0.11389,6e-05,15.28058]
[1777209460067,42.67,77907.33,0.0,-0.11373,6e-05,15.26622]
[1777209466109,42.66,77908.17,0.0,-0.11368,6e-05,15.26126]
[1777209471143,42.67,77909.11,0.0,-0.11363,6e-05,15.25659]
[1777209472951,42.67,77908.96,0.0,-0.11364,6e-05,15.25743]
[1777209473158,42.67,77905.77,0.0,-0.11382,6e-05,15.27422]
[1777209474991,42.67,77904.24,0.0,-0.11391,6e-05,15.28228]
[1777209475330,42.67,77901.49,0.0,-0.11406,6e-05,15.29673]
[1777209481214,42.67,77890.32,0.0,-0.11471,6e-05,15.35629]
[1777209486249,42.67,77879.96,0.0,-0.11531,6e-05,15.41119]
[1777209491285,42.67,77881.35,0.0,-0.11523,6e-05,15.40399]
[1777209496319,42.67,77873.6,0.0,-0.11568,6e-05,15.4449]
[1777209501353,42.67,77873.09,0.0,-0.11571,6e-05,15.44748]
[1777209506389,42.67,77872.81,0.0,-0.11572,6e-05,15.44877]
[1777209512430,42.67,77873.22,0.0,-0.11567,6e-05,15.443]
[1777209517466,42.67,77871.32,0.0,-0.11578,6e-05,15.45279]
[1777209523151,42.67,77874.07,0.0,-0.11562,6e-05,15.43808]
[1777209528543,42.67,77878.46,0.0,-0.11536,6e-05,15.41476]
[1777209533578,42.67,77880.46,0.0,-0.11525,6e-05,15.40426]
[1777209541633,42.67,77880.08,0.0,-0.11527,6e-05,15.40632]
[1777209546669,42.67,77879.36,0.0,-0.11531,6e-05,15.41013]
[1777209553362,42.67,77878.57,0.0,-0.11536,6e-05,15.4143]
[1777209559757,42.67,77878.57,0.0,-0.11536,6e-05,15.41428]
[1777209564457,42.67,77878.34,0.0,-0.11537,6e-05,15.41548]
[1777209564494,42.67,77878.34,0.0,-0.11537,6e-05,15.41547]
[1777209566711,42.67,77879.11,0.0,-0.11533,6e-05,15.41141]
[1777209566838,42.67,77879.11,0.0,-0.11533,6e-05,15.41141]
[1777209571867,42.67,77885.85,0.0,-0.11492,6e-05,15.37263]
[1777209576901,42.67,77888.34,0.0,-0.11478,6e-05,15.35985]
[1777209578267,42.67,77888.34,0.0,-0.11478,6e-05,15.35985]
[1777209578366,42.67,77887.89,0.0,-0.11481,6e-05,15.3623]
[1777209584201,42.67,77889.26,0.0,-0.11473,6e-05,15.35541]
[1777209590999,42.67,77893.42,0.0,-0.1145,6e-05,15.33454]
[1777209596037,42.67,77891.43,0.0,-0.11463,6e-05,15.34599]
[1777209601072,42.67,77888.26,0.0,-0.11482,6e-05,15.36349]
[1777209606106,42.67,77886.6,0.0,-0.11492,6e-05,15.37302]
[1777209611143,42.68,77882.21,0.0,-0.11518,6e-05,15.39696]
[1777209613087,42.68,77882.21,0.0,-0.11519,6e-05,15.39712]
[1777209613184,42.68,77879.34,0.0,-0.11535,6e-05,15.41237]
[1777209618281,42.68,77872.57,0.0,-0.11575,6e-05,15.44859]
[1777209624215,42.68,77869.88,0.0,-0.11591,6e-05,15.463]
[1777209630279,42.68,77868.64,0.0,-0.11598,6e-05,15.46964]
[1777209636320,42.68,77869.14,0.0,-0.11593,6e-05,15.46363]
[1777209641355,42.68,77869.72,0.0,-0.1159,6e-05,15.46057]
[1777209646389,42.68,77870.45,0.0,-0.11585,6e-05,15.4567]
[1777209651425,42.68,77872.11,0.0,-0.11576,6e-05,15.44792]
[1777209659481,42.68,77872.82,0.0,-0.11572,6e-05,15.44422]
[1777209671347,42.68,77872.0,0.0,-0.11576,6e-05,15.44853]
[1777209671567,42.68,77872.0,0.0,-0.11576,6e-05,15.44855]
[1777209676218,42.68,77873.51,0.0,-0.11568,6e-05,15.44062]
[1777209676317,42.68,77873.51,0.0,-0.11568,6e-05,15.44066]
[1777209678083,42.68,77873.51,0.0,-0.11568,6e-05,15.44066]
[1777209678184,42.68,77873.98,0.0,-0.11565,6e-05,15.43821]
[1777209684274,42.68,77874.44,0.0,-0.11563,6e-05,15.43592]
[1777209689691,42.68,77874.16,0.0,-0.11564,6e-05,15.43756]
[1777209696740,42.68,77874.73,0.0,-0.11559,6e-05,15.43139]
[1777209701775,42.68,77875.14,0.0,-0.11557,6e-05,15.42941]
[1777209706810,42.68,77875.92,0.0,-0.11553,6e-05,15.42549]
[1777209713653,42.68,77882.36,0.0,-0.11516,6e-05,15.39188]
[1777209718171,42.68,77882.23,0.0,-0.11517,6e-05,15.3931]
[1777209718235,42.68,77881.94,0.0,-0.11519,6e-05,15.39473]
[1777209719767,42.68,77881.94,0.0,-0.11519,6e-05,15.39482]
[1777209720571,42.68,77881.94,0.0,-0.11519,6e-05,15.39482]
[1777209729794,42.68,77876.84,0.0,-0.11549,6e-05,15.42244]
[1777209735010,42.68,77874.67,0.0,-0.11562,6e-05,15.43411]
[1777209743064,42.69,77875.11,0.0,-0.1156,6e-05,15.43183]
[1777209748100,42.69,77878.13,0.0,-0.11542,6e-05,15.41593]
[1777209748694,42.69,77878.13,0.0,-0.11542,6e-05,15.41593]
[1777209748795,42.69,77878.91,0.0,-0.11538,6e-05,15.41182]
[1777209752323,42.69,77878.91,0.0,-0.11538,6e-05,15.41182]
[1777209752331,42.69,77879.32,0.0,-0.11533,6e-05,15.40627]
[1777209754653,42.69,77879.32,0.0,-0.11533,6e-05,15.40627]
[1777209755250,42.68,77879.0,0.0,-0.11535,6e-05,15.40794]
[1777209761189,42.68,77878.92,0.0,-0.11536,6e-05,15.40832]
[1777209763346,42.68,77879.83,0.0,-0.1153,6e-05,15.40353]
[1777209763444,42.68,77879.46,0.0,-0.11532,6e-05,15.40547]
[1777209764217,42.68,77879.46,0.0,-0.11532,6e-05,15.40547]
[1777209764314,42.68,77879.51,0.0,-0.11532,6e-05,15.40521]
[1777209765227,42.68,77879.51,0.0,-0.11532,6e-05,15.40521]
[1777209765321,42.68,77880.12,0.0,-0.11529,6e-05,15.40199]
[1777209765785,42.68,77880.12,0.0,-0.11529,6e-05,15.40199]
[1777209766224,42.68,77880.12,0.0,-0.11529,6e-05,15.40199]
[1777209766838,42.68,77880.12,0.0,-0.11529,6e-05,15.40199]
[1777209767436,42.68,77880.12,0.0,-0.11529,6e-05,15.40199]
[1777209774147,42.68,77879.71,0.0,-0.11531,6e-05,15.40414]
[1777209774267,42.68,77879.71,0.0,-0.11531,6e-05,15.40414]
[1777209774513,42.68,77879.71,0.0,-0.11531,6e-05,15.40414]
[1777209775657,42.68,77888.0,0.0,-0.11483,6e-05,15.36052]
[1777209781461,42.69,77894.38,0.0,-0.11447,6e-05,15.32711]
[1777209781561,42.69,77894.38,0.0,-0.11447,6e-05,15.32711]
[1777209781636,42.69,77894.19,0.0,-0.11448,6e-05,15.32838]
[1777209783506,42.69,77894.19,0.0,-0.11448,6e-05,15.32838]
[1777209783574,42.69,77892.21,0.0,-0.1146,6e-05,15.33893]
[1777209789386,42.69,77894.79,0.0,-0.11446,6e-05,15.32618]
[1777209792063,42.69,77895.18,0.0,-0.11444,6e-05,15.32444]
[1777209792193,42.69,77895.18,0.0,-0.11444,6e-05,15.32444]
[1777209793092,42.69,77895.34,0.0,-0.11443,6e-05,15.32375]
[1777209793414,42.69,77892.46,0.0,-0.1146,6e-05,15.33904]
[1777209798448,42.69,77887.52,0.0,-0.11489,6e-05,15.3655]
[1777209803484,42.69,77888.61,0.0,-0.11483,6e-05,15.36016]
[1777209807749,42.69,77890.18,0.0,-0.11474,6e-05,15.35224]
[1777209808519,42.69,77890.78,0.0,-0.11471,6e-05,15.34917]
[1777209813557,42.69,77891.62,0.0,-0.11464,6e-05,15.3418]
[1777209818589,42.69,77890.38,0.0,-0.11472,6e-05,15.34875]
[1777209825639,42.69,77889.63,0.0,-0.11477,6e-05,15.3533]
[1777209826046,42.69,77889.63,0.0,-0.11477,6e-05,15.3533]
[1777209826646,42.69,77889.54,0.0,-0.11478,6e-05,15.35386]
[1777209831681,42.7,77888.71,0.0,-0.11483,6e-05,15.35873]
[1777209836716,42.7,77888.88,0.0,-0.11482,6e-05,15.35825]
[1777209843764,42.7,77889.23,0.0,-0.11481,6e-05,15.357]
[1777209849805,42.7,77889.54,0.0,-0.1148,6e-05,15.35587]
[1777209850830,42.7,77889.54,0.0,-0.1148,6e-05,15.35587]
[1777209850918,42.7,77889.71,0.0,-0.11479,6e-05,15.35506]
[1777209856309,42.7,77888.51,0.0,-0.11486,6e-05,15.3617]
[1777209856409,42.7,77888.06,0.0,-0.11489,6e-05,15.36413]
[1777209857409,42.7,77888.06,0.0,-0.11489,6e-05,15.36413]
[1777209857510,42.7,77886.48,0.0,-0.11498,6e-05,15.3725]
[1777209860518,42.7,77886.04,0.0,-0.115,6e-05,15.3749]
[1777209860619,42.7,77883.72,0.0,-0.11514,6e-05,15.38713]
[1777209863264,42.7,77883.4,0.0,-0.11516,6e-05,15.38883]
[1777209863398,42.7,77883.4,0.0,-0.11516,6e-05,15.38883]
[1777209865065,42.7,77883.7,0.0,-0.11514,6e-05,15.38725]
[1777209865126,42.7,77883.97,0.0,-0.11512,6e-05,15.38582]
[1777209874415,42.7,77884.63,0.0,-0.11508,6e-05,15.38228]
[1777209881023,42.7,77883.67,0.0,-0.11511,6e-05,15.38361]
[1777209883019,42.7,77884.34,0.0,-0.11508,6e-05,15.38004]
[1777209883075,42.7,77884.81,0.0,-0.11505,6e-05,15.37752]
[1777209888091,42.7,77880.39,0.0,-0.1153,6e-05,15.40052]
[1777209888965,42.7,77879.73,0.0,-0.11534,6e-05,15.40391]
[1777209889080,42.7,77879.73,0.0,-0.11534,6e-05,15.40383]
[1777209889948,42.7,77879.73,0.0,-0.11534,6e-05,15.40383]
[1777209890987,42.7,77877.34,0.0,-0.11547,6e-05,15.41633]
[1777209891094,42.7,77877.58,0.0,-0.11546,6e-05,15.41496]
[1777209895039,42.7,77873.36,0.0,-0.1157,6e-05,15.43688]
[1777209895759,42.7,77872.7,0.0,-0.11573,6e-05,15.44014]
[1777209901167,42.7,77867.58,0.0,-0.11602,6e-05,15.46659]
[1777209905196,42.69,77853.83,0.0,-0.11681,6e-05,15.53858]
[1777209910227,42.69,77851.69,0.0,-0.11693,6e-05,15.54897]
[1777209915263,42.69,77849.3,0.0,-0.11706,6e-05,15.56067]
[1777209924326,42.69,77847.39,0.0,-0.11715,6e-05,15.56909]
[1777209932797,42.69,77843.87,0.0,-0.11735,6e-05,15.58696]
[1777209934996,42.68,77839.68,0.0,-0.11756,6e-05,15.60463]
[1777209935335,42.68,77839.68,0.0,-0.11756,6e-05,15.60463]
[1777209935563,42.68,77833.94,0.0,-0.1179,6e-05,15.63478]
[1777209940649,42.68,77830.84,0.0,-0.11806,6e-05,15.65003]
[1777209945796,42.68,77826.23,0.0,-0.11832,6e-05,15.67343]
[1777209951586,42.68,77829.67,0.0,-0.11811,6e-05,15.65374]
[1777209956622,42.68,77830.86,0.0,-0.11804,6e-05,15.64741]
[1777209962664,42.68,77830.85,0.0,-0.11804,6e-05,15.64737]
[1777209967699,42.68,77825.05,0.0,-0.11837,6e-05,15.67768]
[1777209972733,42.67,77822.44,0.0,-0.11851,6e-05,15.69036]
[1777209977775,42.67,77821.03,0.0,-0.11859,6e-05,15.69757]
[1777209982809,42.67,77814.24,0.0,-0.11899,6e-05,15.7336]
[1777209987843,42.67,77814.73,0.0,-0.11896,6e-05,15.73101]
[1777209996464,42.67,77814.01,0.0,-0.11898,6e-05,15.73058]
[1777210001941,42.67,77813.64,0.0,-0.119,6e-05,15.73238]
[1777210007983,42.67,77813.45,0.0,-0.11903,6e-05,15.7351]
[1777210012952,42.67,77813.45,0.0,-0.11903,6e-05,15.7351]
[1777210013150,42.67,77813.45,0.0,-0.11903,6e-05,15.7351]
[1777210013926,42.67,77815.91,0.0,-0.11888,6e-05,15.72165]
[1777210019060,42.67,77829.06,0.0,-0.11809,6e-05,15.65095]
[1777210024095,42.67,77830.76,0.0,-0.11798,6e-05,15.64105]
[1777210029129,42.67,77842.41,0.0,-0.1173,6e-05,15.57891]
[1777210034164,42.67,77846.97,0.0,-0.11703,6e-05,15.55457]
[1777210039199,42.67,77850.25,0.0,-0.11684,6e-05,15.53707]
[1777210044235,42.67,77852.43,0.0,-0.11671,6e-05,15.52539]
[1777210050208,42.67,77852.86,0.0,-0.11668,6e-05,15.52297]
[1777210055313,42.67,77855.58,0.0,-0.1165,6e-05,15.50494]
[1777210061726,42.67,77856.74,0.0,-0.11643,6e-05,15.49867]
[1777210066957,42.67,77860.7,0.0,-0.1162,6e-05,15.47757]
[1777210072433,42.67,77869.78,0.0,-0.11568,6e-05,15.42981]
[1777210079483,42.67,77870.28,0.0,-0.11565,6e-05,15.42739]
[1777210084564,42.67,77871.75,0.0,-0.11557,6e-05,15.41972]
[1777210090559,42.67,77876.16,0.0,-0.11531,6e-05,15.39683]
[1777210095594,42.67,77875.98,0.0,-0.11533,6e-05,15.39809]
[1777210100630,42.67,77875.69,0.0,-0.11535,6e-05,15.39994]
[1777210106672,42.67,77875.7,0.0,-0.11535,6e-05,15.40028]
[1777210111706,42.67,77876.07,0.0,-0.11531,6e-05,15.3953]
[1777210117748,42.67,77876.56,0.0,-0.11529,6e-05,15.39318]
[1777210122785,42.67,77876.47,0.0,-0.1153,6e-05,15.39405]
[1777210127819,42.67,77876.17,0.0,-0.11532,6e-05,15.39602]
[1777210132854,42.67,77876.12,0.0,-0.11533,6e-05,15.39668]
[1777210134587,42.67,77876.08,0.0,-0.11533,6e-05,15.39697]
[1777210134606,42.67,77876.08,0.0,-0.11533,6e-05,15.39697]
[1777210134868,42.67,77876.03,0.0,-0.11533,6e-05,15.39731]
[1777210136549,42.67,77876.03,0.0,-0.11533,6e-05,15.39731]
[1777210136651,42.67,77875.94,0.0,-0.11534,6e-05,15.39794]
[1777210138218,42.67,77875.94,0.0,-0.11534,6e-05,15.39801]
[1777210139006,42.67,77875.94,0.0,-0.11534,6e-05,15.39801]
[1777210144059,42.67,77875.65,0.0,-0.11536,6e-05,15.39991]
[1777210144157,42.67,77874.87,0.0,-0.11541,6e-05,15.40416]
[1777210149973,42.68,77874.88,0.0,-0.11541,6e-05,15.40445]
[1777210150690,42.68,77874.88,0.0,-0.11541,6e-05,15.40445]
[1777210150791,42.68,77874.94,0.0,-0.11541,6e-05,15.4042]
[1777210157590,42.68,77875.16,0.0,-0.1154,6e-05,15.40353]
[1777210163065,42.68,77875.16,0.0,-0.11541,6e-05,15.40394]
[1777210171122,42.68,77875.8,0.0,-0.11536,6e-05,15.39778]
[1777210177730,42.68,77875.51,0.0,-0.11538,6e-05,15.39976]
[1777210183205,42.68,77875.42,0.0,-0.11539,6e-05,15.40067]
[1777210186373,42.68,77875.34,0.0,-0.11539,6e-05,15.40124]
[1777210186454,42.68,77875.29,0.0,-0.1154,6e-05,15.40157]
[1777210194283,42.68,77875.41,0.0,-0.11539,6e-05,15.40124]
[1777210200100,42.68,77875.43,0.0,-0.11539,6e-05,15.4013]
[1777210201489,42.68,77875.34,0.0,-0.1154,6e-05,15.40185]
[1777210201578,42.68,77875.21,0.0,-0.11541,6e-05,15.40257]
[1777210205865,42.68,77874.85,0.0,-0.11543,6e-05,15.40458]
[1777210206402,42.68,77874.61,0.0,-0.11544,6e-05,15.40587]
[1777210207572,42.68,77874.55,0.0,-0.11545,6e-05,15.40621]
[1777210209601,42.68,77872.22,0.0,-0.11558,6e-05,15.41853]
[1777210209686,42.68,77876.53,0.0,-0.11533,6e-05,15.39584]
[1777210215430,42.68,77874.85,0.0,-0.11543,6e-05,15.40483]
[1777210222479,42.68,77873.24,0.0,-0.11552,6e-05,15.41337]
[1777210228083,42.68,77872.02,0.0,-0.1156,6e-05,15.41981]
[1777210236576,42.68,77872.85,0.0,-0.11553,6e-05,15.41204]
[1777210241611,42.68,77877.4,0.0,-0.11527,6e-05,15.38817]
[1777210246648,42.68,77879.28,0.0,-0.11516,6e-05,15.37849]
[1777210251682,42.68,77880.32,0.0,-0.1151,6e-05,15.37333]
[1777210258294,42.68,77881.16,0.0,-0.11506,6e-05,15.36945]
[1777210262417,42.68,77881.16,0.0,-0.11506,6e-05,15.36945]
[1777210262447,42.69,77881.16,0.0,-0.11506,6e-05,15.3698]
[1777210268490,42.69,77881.63,0.0,-0.11504,6e-05,15.3676]
[1777210268496,42.69,77881.63,0.0,-0.11504,6e-05,15.3676]
[1777210268581,42.69,77881.55,0.0,-0.11505,6e-05,15.3683]
[1777210274511,42.69,77881.35,0.0,-0.11506,6e-05,15.36975]
[1777210276583,42.69,77881.44,0.0,-0.11506,6e-05,15.36959]
[1777210276684,42.69,77881.35,0.0,-0.11507,6e-05,15.37017]
[1777210282031,42.69,77881.35,0.0,-0.11507,6e-05,15.37039]
[1777210282698,42.69,77881.55,0.0,-0.11506,6e-05,15.36965]
[1777210283115,42.69,77881.55,0.0,-0.11506,6e-05,15.36976]
[1777210288945,42.69,77881.85,0.0,-0.11505,6e-05,15.36886]
[1777210293980,42.69,77882.29,0.0,-0.11501,6e-05,15.36375]
[1777210294841,42.69,77882.29,0.0,-0.11501,6e-05,15.36375]
[1777210294986,42.69,77879.85,0.0,-0.11515,6e-05,15.37671]
[1777210300023,42.69,77878.28,0.0,-0.11525,6e-05,15.38545]
[1777210300924,42.69,77878.28,0.0,-0.11525,6e-05,15.38545]
[1777210301491,42.69,77876.96,0.0,-0.11533,6e-05,15.39248]
[1777210305701,42.69,77870.93,0.0,-0.11568,6e-05,15.42439]
[1777210307858,42.69,77869.23,0.0,-0.11578,6e-05,15.43345]
[1777210318155,42.7,77869.64,0.0,-0.11576,6e-05,15.43185]
[1777210323097,42.7,77869.36,0.0,-0.11577,6e-05,15.43344]
[1777210323310,42.7,77869.17,0.0,-0.11579,6e-05,15.43463]
[1777210328220,42.7,77869.17,0.0,-0.11579,6e-05,15.43494]
[1777210333254,42.7,77873.25,0.0,-0.11556,6e-05,15.41386]
[1777210338290,42.7,77872.96,0.0,-0.11558,6e-05,15.41593]
[1777210343325,42.7,77874.36,0.0,-0.11551,6e-05,15.40965]
[1777210348924,42.7,77875.23,0.0,-0.11547,6e-05,15.40618]
[1777210358994,42.71,77877.28,0.0,-0.11535,6e-05,15.39336]
[1777210364250,42.71,77877.28,0.0,-0.11536,6e-05,15.39392]
[1777210369507,42.71,77888.58,0.0,-0.11473,6e-05,15.33643]
[1777210372273,42.71,77888.87,0.0,-0.11472,6e-05,15.33538]
[1777210372881,42.71,77891.83,0.0,-0.11455,6e-05,15.32024]
[1777210373399,42.71,77891.83,0.0,-0.11455,6e-05,15.32024]
[1777210374338,42.71,77895.54,0.0,-0.11434,6e-05,15.30122]
[1777210379577,42.72,77899.37,0.0,-0.11414,6e-05,15.28262]
[1777210384612,42.72,77906.37,0.0,-0.11375,6e-05,15.24674]
[1777210386186,42.72,77906.37,0.0,-0.11375,6e-05,15.24674]
[1777210386287,42.72,77907.16,0.0,-0.11371,6e-05,15.24277]
[1777210391662,42.72,77908.24,0.0,-0.11365,6e-05,15.23757]
[1777210399276,42.72,77910.58,0.0,-0.11353,6e-05,15.2261]
[1777210403109,42.72,77910.58,0.0,-0.11353,6e-05,15.22631]
[1777210403111,42.72,77910.85,0.0,-0.11351,6e-05,15.22499]
[1777210404929,42.72,77910.85,0.0,-0.11351,6e-05,15.22499]
[1777210405027,42.72,77910.85,0.0,-0.11352,6e-05,15.22521]
[1777210410797,42.72,77907.75,0.0,-0.1137,6e-05,15.24212]
[1777210411559,42.72,77907.75,0.0,-0.1137,6e-05,15.24212]
[1777210411802,42.72,77911.11,0.0,-0.11349,6e-05,15.22121]
[1777210416837,42.72,77913.46,0.0,-0.11336,6e-05,15.20954]
[1777210421873,42.73,77913.9,0.0,-0.11334,6e-05,15.20785]
[1777210427785,42.73,77913.9,0.0,-0.11334,6e-05,15.20785]
[1777210427820,42.73,77914.22,0.0,-0.11333,6e-05,15.20689]
[1777210430388,42.73,77914.22,0.0,-0.11333,6e-05,15.20689]
[1777210430416,42.73,77915.0,0.0,-0.11329,6e-05,15.20317]
[1777210435870,42.73,77915.0,0.0,-0.11329,6e-05,15.20317]
[1777210435980,42.73,77915.0,0.0,-0.11329,6e-05,15.20317]
[1777210436038,42.73,77915.0,0.0,-0.11329,6e-05,15.20317]
[1777210436185,42.73,77917.77,0.0,-0.11314,6e-05,15.18927]
[1777210437132,42.73,77931.35,0.0,-0.11237,6e-05,15.11831]
[1777210438156,42.73,77947.09,0.0,-0.11149,6e-05,15.0362]
[1777210439253,42.73,77947.09,0.0,-0.11149,6e-05,15.0362]
[1777210445121,42.73,77942.2,0.0,-0.11177,6e-05,15.06252]
[1777210445131,42.73,77942.2,0.0,-0.11177,6e-05,15.06252]
[1777210445354,42.73,77941.54,0.0,-0.11181,6e-05,15.06609]
[1777210451076,42.73,77941.7,0.0,-0.1118,6e-05,15.06545]
[1777210456112,42.73,77941.37,0.0,-0.11182,6e-05,15.06732]
[1777210462257,42.73,77940.22,0.0,-0.11189,6e-05,15.0734]
[1777210468197,42.73,77948.85,0.0,-0.11141,6e-05,15.02879]
[1777210473233,42.73,77949.31,0.0,-0.11137,6e-05,15.0235]
[1777210478431,42.73,77943.26,0.0,-0.11171,6e-05,15.05538]
[1777210484310,42.74,77943.93,0.0,-0.11168,6e-05,15.05217]
[1777210489343,42.74,77944.89,0.0,-0.11162,6e-05,15.04739]
[1777210494379,42.74,77946.12,0.0,-0.11156,6e-05,15.0412]
[1777210499422,42.74,77948.74,0.0,-0.11141,6e-05,15.02769]
[1777210504450,42.74,77950.65,0.0,-0.11131,6e-05,15.01832]
[1777210509485,42.74,77941.68,0.0,-0.11182,6e-05,15.06527]
[1777210514519,42.74,77939.56,0.0,-0.11195,6e-05,15.07756]
[1777210520125,42.74,77940.6,0.0,-0.11189,6e-05,15.07226]
[1777210525596,42.74,77944.83,0.0,-0.11165,6e-05,15.05026]
[1777210530632,42.74,77947.34,0.0,-0.11152,6e-05,15.03739]
[1777210535666,42.74,77946.95,0.0,-0.11152,6e-05,15.03634]
[1777210540701,42.74,77946.47,0.0,-0.11155,6e-05,15.0391]
[1777210545737,42.74,77946.69,0.0,-0.11154,6e-05,15.03819]
[1777210550774,42.74,77946.97,0.0,-0.11153,6e-05,15.03695]
[1777210555807,42.74,77946.2,0.0,-0.11157,6e-05,15.04116]
[1777210560842,42.74,77939.47,0.0,-0.11195,6e-05,15.07644]
[1777210565879,42.74,77938.72,0.0,-0.11199,6e-05,15.08026]
[1777210571921,42.74,77930.87,0.0,-0.11243,6e-05,15.12104]
[1777210576957,42.74,77928.49,0.0,-0.11256,6e-05,15.13315]
[1777210581991,42.74,77927.72,0.0,-0.1126,6e-05,15.13678]
[1777210590048,42.74,77927.97,0.0,-0.11258,6e-05,15.1349]
[1777210595082,42.74,77931.21,0.0,-0.11238,6e-05,15.11433]
[1777210600117,42.74,77926.15,0.0,-0.11267,6e-05,15.14166]
[1777210605152,42.74,77925.67,0.0,-0.11271,6e-05,15.14499]
[1777210607662,42.74,77923.77,0.0,-0.11282,6e-05,15.15525]
[1777210608174,42.74,77922.4,0.0,-0.1129,6e-05,15.16257]
[1777210613208,42.75,77922.02,0.0,-0.11293,6e-05,15.16529]
[1777210618243,42.75,77921.63,0.0,-0.11295,6e-05,15.16784]
[1777210620582,42.75,77922.7,0.0,-0.11289,6e-05,15.16216]
[1777210620754,42.75,77922.7,0.0,-0.11289,6e-05,15.16216]
[1777210623221,42.75,77924.01,0.0,-0.11282,6e-05,15.15531]
[1777210623929,42.75,77924.67,0.0,-0.11278,6e-05,15.15202]
[1777210624286,42.75,77924.67,0.0,-0.11278,6e-05,15.15196]
[1777210630329,42.75,77924.7,0.0,-0.11278,6e-05,15.15193]
[1777210637330,42.75,77925.63,0.0,-0.11273,6e-05,15.14687]
[1777210643350,42.75,77926.5,0.0,-0.11267,6e-05,15.14199]
[1777210649462,42.75,77926.5,0.0,-0.11267,6e-05,15.14163]
[1777210655504,42.75,77927.25,0.0,-0.11261,6e-05,15.13429]
[1777210660542,42.74,77928.63,0.0,-0.11253,6e-05,15.12689]
[1777210665574,42.74,77935.91,0.0,-0.11212,6e-05,15.08881]
[1777210671615,42.75,77935.54,0.0,-0.11214,6e-05,15.09098]
[1777210676651,42.75,77938.09,0.0,-0.112,6e-05,15.07796]
[1777210681686,42.75,77944.62,0.0,-0.11164,6e-05,15.04441]
[1777210686720,42.75,77944.08,0.0,-0.11167,6e-05,15.04781]
[1777210692763,42.75,77946.98,0.0,-0.11152,6e-05,15.03337]
[1777210698260,42.75,77948.0,0.0,-0.11147,6e-05,15.02854]
[1777210703841,42.75,77950.68,0.0,-0.11132,6e-05,15.01543]
[1777210708875,42.75,77952.19,0.0,-0.11125,6e-05,15.00819]
[1777210713910,42.75,77953.47,0.0,-0.11116,6e-05,14.99884]
[1777210718973,42.76,77952.89,0.0,-0.1112,6e-05,15.00246]
[1777210724988,42.76,77947.53,0.0,-0.11151,6e-05,15.03126]
[1777210731618,42.76,77947.47,0.0,-0.11152,6e-05,15.03229]
[1777210737077,42.76,77947.97,0.0,-0.1115,6e-05,15.03016]
[1777210742112,42.76,77949.61,0.0,-0.11141,6e-05,15.02187]
[1777210746715,42.76,77950.39,0.0,-0.11137,6e-05,15.018]
[1777210746741,42.76,77951.65,0.0,-0.1113,6e-05,15.01158]
[1777210746802,42.76,77951.65,0.0,-0.1113,6e-05,15.01158]
[1777210746867,42.76,77951.65,0.0,-0.1113,6e-05,15.01158]
[1777210747146,42.76,77951.65,0.0,-0.1113,6e-05,15.01158]
[1777210748391,42.76,77967.39,0.0,-0.11042,6e-05,14.92963]
[1777210749913,42.76,77967.39,0.0,-0.11042,6e-05,14.92982]
[1777210750425,42.76,77963.82,0.0,-0.11062,6e-05,14.94862]
[1777210751868,42.76,77960.36,0.0,-0.11082,6e-05,14.96686]
[1777210752063,42.76,77960.36,0.0,-0.11082,6e-05,14.96686]
[1777210752182,42.76,77960.36,0.0,-0.11082,6e-05,14.96704]
[1777210753879,42.76,77958.96,0.0,-0.1109,6e-05,14.9745]
[1777210754751,42.76,77958.67,0.0,-0.11092,6e-05,14.97632]
[1777210755929,42.76,77958.67,0.0,-0.11092,6e-05,14.97632]
[1777210756210,42.76,77958.67,0.0,-0.11092,6e-05,14.97647]
[1777210761245,42.77,77948.09,0.0,-0.11152,6e-05,15.03222]
[1777210766280,42.77,77948.41,0.0,-0.1115,6e-05,15.0309]
[1777210771315,42.77,77947.68,0.0,-0.11153,6e-05,15.03164]
[1777210776350,42.77,77946.29,0.0,-0.11161,6e-05,15.03911]
[1777210781620,42.77,77955.15,0.0,-0.11111,6e-05,14.99308]
[1777210782333,42.77,77955.42,0.0,-0.1111,6e-05,14.99184]
[1777210782405,42.77,77956.35,0.0,-0.11105,6e-05,14.98699]
[1777210787427,42.77,77959.78,0.0,-0.11086,6e-05,14.96976]
[1777210792461,42.77,77958.33,0.0,-0.11095,6e-05,14.97806]
[1777210797471,42.77,77968.31,0.0,-0.1104,6e-05,14.92685]
[1777210802532,42.78,77965.88,0.0,-0.11055,6e-05,14.94092]
[1777210807567,42.78,77969.59,0.0,-0.11036,6e-05,14.92307]
[1777210813611,42.78,77969.65,0.0,-0.11037,6e-05,14.92433]
[1777210819652,42.78,77972.05,0.0,-0.11026,6e-05,14.91348]
[1777210822934,42.79,77973.97,0.0,-0.11016,6e-05,14.90436]
[1777210823682,42.79,77970.84,0.0,-0.11034,6e-05,14.92093]
[1777210825640,42.79,77970.5,0.0,-0.11036,6e-05,14.92297]
[1777210825698,42.79,77966.88,0.0,-0.11056,6e-05,14.94208]
[1777210827735,42.79,77966.88,0.0,-0.11057,6e-05,14.94234]
[1777210829181,42.79,77966.36,0.0,-0.1106,6e-05,14.94575]
[1777210831195,42.79,77963.56,0.0,-0.11076,6e-05,14.96024]
[1777210831745,42.79,77963.56,0.0,-0.11074,6e-05,14.95687]
[1777210836780,42.79,77957.46,0.0,-0.11107,6e-05,14.98817]
[1777210842399,42.79,77955.58,0.0,-0.11117,6e-05,14.99729]
[1777210845653,42.79,77955.58,0.0,-0.11117,6e-05,14.99729]
[1777210845754,42.79,77955.58,0.0,-0.11117,6e-05,14.99687]
[1777210852469,42.78,77957.24,0.0,-0.11106,6e-05,14.9872]
[1777210858039,42.78,77957.24,0.0,-0.11106,6e-05,14.9872]
[1777210863969,42.78,77958.52,0.0,-0.11097,6e-05,14.9787]
[1777210866636,42.78,77958.68,0.0,-0.11096,6e-05,14.97771]
[1777210867624,42.78,77958.87,0.0,-0.11095,6e-05,14.97656]
[1777210867725,42.78,77958.87,0.0,-0.11095,6e-05,14.97641]
[1777210875047,42.78,77959.33,0.0,-0.11091,6e-05,14.97277]
[1777210882682,42.78,77962.48,0.0,-0.11072,6e-05,14.95546]
[1777210892752,42.77,77962.37,0.0,-0.1107,6e-05,14.95133]
[1777210902822,42.77,77962.91,0.0,-0.11065,6e-05,14.94732]
[1777210912892,42.77,77963.48,0.0,-0.11061,6e-05,14.94312]
[1777210921369,42.77,77963.17,0.0,-0.11062,6e-05,14.94373]
[1777210931439,42.76,77963.04,0.0,-0.11061,6e-05,14.94315]
[1777210936474,42.76,77960.45,0.0,-0.11075,6e-05,14.95603]
[1777210941510,42.76,77959.44,0.0,-0.1108,6e-05,14.96062]
[1777210946544,42.76,77954.21,0.0,-0.11108,6e-05,14.98714]
[1777210951580,42.76,77953.33,0.0,-0.1111,6e-05,14.98745]
[1777210956614,42.76,77950.88,0.0,-0.11123,6e-05,14.99928]
[1777210962657,42.75,77951.21,0.0,-0.1112,6e-05,14.9964]
[1777210969705,42.75,77953.32,0.0,-0.11107,6e-05,14.98415]
[1777210974740,42.75,77957.87,0.0,-0.11081,6e-05,14.95972]
[1777210979779,42.75,77959.77,0.0,-0.11069,6e-05,14.94919]
[1777210987834,42.75,77960.6,0.0,-0.11064,6e-05,14.94392]
[1777210992868,42.75,77964.51,0.0,-0.11041,6e-05,14.92287]
[1777211002939,42.74,77965.06,0.0,-0.11037,6e-05,14.91925]
[1777211013005,42.74,77964.95,0.0,-0.11035,6e-05,14.91593]
[1777211018043,42.74,77966.54,0.0,-0.11026,6e-05,14.90758]
[1777211023663,42.74,77968.18,0.0,-0.11017,6e-05,14.89911]
[1777211029120,42.74,77968.17,0.0,-0.11018,6e-05,14.89945]
[1777211034155,42.74,77968.22,0.0,-0.11018,6e-05,14.8995]
[1777211039193,42.74,77963.79,0.0,-0.11043,6e-05,14.92294]
[1777211045234,42.74,77954.64,0.0,-0.11094,6e-05,14.97058]
[1777211053152,42.74,77955.72,0.0,-0.11088,6e-05,14.96483]
[1777211058268,42.74,77964.38,0.0,-0.11039,6e-05,14.91929]
[1777211063944,42.74,77965.68,0.0,-0.11032,6e-05,14.91251]
[1777211069401,42.74,77965.3,0.0,-0.11034,6e-05,14.91451]
[1777211074437,42.74,77972.08,0.0,-0.10994,6e-05,14.8759]
[1777211079473,42.74,77976.9,0.0,-0.10968,6e-05,14.85114]
[1777211080142,42.74,77976.9,0.0,-0.10968,6e-05,14.85114]
[1777211080667,42.74,77976.9,0.0,-0.10968,6e-05,14.85114]
[1777211083862,42.74,77977.14,0.0,-0.10967,6e-05,14.85023]
[1777211084086,42.75,77976.01,0.0,-0.10973,6e-05,14.85634]
[1777211086444,42.75,77980.48,0.0,-0.10949,6e-05,14.83329]
[1777211086817,42.75,77981.23,0.0,-0.10945,6e-05,14.82954]
[1777211092564,42.74,77974.75,0.0,-0.1098,6e-05,14.8627]
[1777211101335,42.74,77974.01,0.0,-0.10984,6e-05,14.86626]
[1777211101726,42.74,77974.01,0.0,-0.10984,6e-05,14.86626]
[1777211101730,42.74,77983.28,0.0,-0.10931,6e-05,14.81702]
[1777211102225,42.74,77983.28,0.0,-0.10931,6e-05,14.81702]
[1777211102634,42.74,77983.28,0.0,-0.10931,6e-05,14.81688]
[1777211107669,42.74,77972.05,0.0,-0.10994,6e-05,14.87559]
[1777211112705,42.74,77963.41,0.0,-0.11042,6e-05,14.92092]
[1777211117739,42.74,77962.21,0.0,-0.11048,6e-05,14.92676]
[1777211122775,42.74,77961.53,0.0,-0.11052,6e-05,14.93044]
[1777211130831,42.74,77960.38,0.0,-0.11059,6e-05,14.93663]
[1777211135865,42.74,77960.5,0.0,-0.11056,6e-05,14.93272]
[1777211140076,42.74,77960.5,0.0,-0.11056,6e-05,14.93272]
[1777211141986,42.74,77959.12,0.0,-0.11063,6e-05,14.93892]
[1777211142034,42.74,77944.1,0.0,-0.11147,6e-05,15.01716]
[1777211142523,42.74,77944.1,0.0,-0.11147,6e-05,15.01716]
[1777211142609,42.74,77944.1,0.0,-0.11147,6e-05,15.01716]
[1777211143052,42.74,77944.1,0.0,-0.11147,6e-05,15.01716]
[1777211143563,42.74,77944.1,0.0,-0.11147,6e-05,15.01716]
[1777211143943,42.74,77944.1,0.0,-0.11147,6e-05,15.01716]
[1777211144012,42.74,77944.43,0.0,-0.11145,6e-05,15.01533]
[1777211149965,42.74,77945.72,0.0,-0.11137,6e-05,15.00788]
[1777211159158,42.74,77950.87,0.0,-0.11108,6e-05,14.9805]
[1777211166078,42.74,77950.83,0.0,-0.11107,6e-05,14.97937]
[1777211171112,42.73,77951.85,0.0,-0.111,6e-05,14.9734]
[1777211177155,42.73,77953.31,0.0,-0.11091,6e-05,14.96505]
[1777211184786,42.73,77952.94,0.0,-0.11092,6e-05,14.96605]
[1777211194856,42.73,77953.35,0.0,-0.11087,6e-05,14.95915]
[1777211200316,42.73,77948.95,0.0,-0.1111,6e-05,14.98114]
[1777211207364,42.72,77950.14,0.0,-0.11102,6e-05,14.97358]
[1777211214997,42.72,77956.26,0.0,-0.11067,6e-05,14.94046]
[1777211220456,42.72,77955.78,0.0,-0.11068,6e-05,14.94204]
[1777211225491,42.72,77951.99,0.0,-0.11089,6e-05,14.96102]
[1777211230526,42.72,77947.92,0.0,-0.1111,6e-05,14.98117]
[1777211236571,42.71,77950.04,0.0,-0.11097,6e-05,14.96879]
[1777211241603,42.71,77949.75,0.0,-0.11098,6e-05,14.96925]
[1777211246639,42.71,77955.12,0.0,-0.11067,6e-05,14.94033]
[1777211251675,42.71,77955.01,0.0,-0.11064,6e-05,14.9367]
[1777211259730,42.71,77958.21,0.0,-0.11045,6e-05,14.91884]
[1777211265773,42.7,77957.66,0.0,-0.11048,6e-05,14.92087]
[1777211271815,42.7,77957.28,0.0,-0.11049,6e-05,14.92203]
[1777211276850,42.7,77959.28,0.0,-0.11037,6e-05,14.91098]
[1777211281885,42.7,77958.96,0.0,-0.11038,6e-05,14.91207]
[1777211286921,42.7,77952.4,0.0,-0.11074,6e-05,14.94554]
[1777211295562,42.7,77952.16,0.0,-0.11074,6e-05,14.94542]
[1777211305632,42.69,77952.81,0.0,-0.11069,6e-05,14.94057]
[1777211311089,42.69,77950.45,0.0,-0.11079,6e-05,14.94881]
[1777211317131,42.69,77950.5,0.0,-0.11078,6e-05,14.94769]
[1777211322166,42.69,77951.45,0.0,-0.11072,6e-05,14.94202]
[1777211328208,42.69,77952.31,0.0,-0.11066,6e-05,14.93672]
[1777211333243,42.69,77952.81,0.0,-0.11063,6e-05,14.93334]
[1777211338279,42.68,77952.7,0.0,-0.11063,6e-05,14.93379]
[1777211343313,42.69,77953.1,0.0,-0.11062,6e-05,14.93237]
[1777211348347,42.69,77952.25,0.0,-0.11067,6e-05,14.9375]
[1777211353998,42.69,77952.62,0.0,-0.11066,6e-05,14.93611]
[1777211359426,42.69,77952.56,0.0,-0.11067,6e-05,14.93727]
[1777211366056,42.69,77952.75,0.0,-0.11067,6e-05,14.93696]
[1777211372515,42.69,77952.96,0.0,-0.11064,6e-05,14.93324]
[1777211378558,42.69,77957.26,0.0,-0.11041,6e-05,14.9115]
[1777211383592,42.7,77957.0,0.0,-0.11043,6e-05,14.91326]
[1777211391585,42.69,77956.27,0.0,-0.11047,6e-05,14.91682]
[1777211396685,42.69,77956.35,0.0,-0.11045,6e-05,14.915]
[1777211403733,42.69,77956.26,0.0,-0.11044,6e-05,14.91454]
[1777211408768,42.69,77957.56,0.0,-0.11036,6e-05,14.90708]
[1777211413949,42.69,77957.04,0.0,-0.11038,6e-05,14.90912]
[1777211419138,42.69,77946.89,0.0,-0.11094,6e-05,14.96143]
[1777211419193,42.69,77946.89,0.0,-0.11094,6e-05,14.96143]
[1777211420021,42.69,77945.79,0.0,-0.111,6e-05,14.96696]
[1777211420122,42.69,77945.02,0.0,-0.11105,6e-05,14.97077]
[1777211421060,42.69,77945.02,0.0,-0.11105,6e-05,14.97077]
[1777211422134,42.68,77943.17,0.0,-0.11115,6e-05,14.98022]
[1777211422166,42.68,77944.63,0.0,-0.11106,6e-05,14.97238]
[1777211427903,42.68,77946.2,0.0,-0.11096,6e-05,14.96294]
[1777211432945,42.68,77942.24,0.0,-0.11115,6e-05,14.97928]
[1777211440997,42.68,77943.55,0.0,-0.11106,6e-05,14.97083]
[1777211449516,42.68,77943.82,0.0,-0.11104,6e-05,14.96866]
[1777211456102,42.67,77943.52,0.0,-0.11104,6e-05,14.9682]
[1777211461137,42.67,77939.4,0.0,-0.11126,6e-05,14.98876]
[1777211464159,42.67,77955.33,0.0,-0.11036,6e-05,14.90503]
[1777211473819,42.67,77954.63,0.0,-0.11039,6e-05,14.90785]
[1777211479265,42.67,77954.11,0.0,-0.11041,6e-05,14.91017]
[1777211484300,42.67,77952.74,0.0,-0.11049,6e-05,14.91688]
[1777211493959,42.66,77953.28,0.0,-0.11043,6e-05,14.90977]
[1777211504441,42.66,77953.6,0.0,-0.1104,6e-05,14.90714]
[1777211506459,42.66,77953.7,0.0,-0.11039,6e-05,14.90653]
[1777211507482,42.66,77953.7,0.0,-0.11039,6e-05,14.90653]
[1777211506541,42.66,77953.65,0.0,-0.11039,6e-05,14.9067]
[1777211508314,42.66,77953.65,0.0,-0.11039,6e-05,14.9067]
[1777211512396,42.66,77953.65,0.0,-0.11039,6e-05,14.90644]
[1777211512411,42.66,77953.65,0.0,-0.11039,6e-05,14.90644]
[1777211512424,42.66,77953.65,0.0,-0.11039,6e-05,14.90644]
[1777211512440,42.66,77953.65,0.0,-0.11039,6e-05,14.90644]
[1777211512469,42.66,77953.65,0.0,-0.11039,6e-05,14.90644]
[1777211512494,42.66,77953.73,0.0,-0.11038,6e-05,14.90576]
[1777211514362,42.66,77953.73,0.0,-0.11038,6e-05,14.90576]
[1777211514401,42.66,77953.73,0.0,-0.11038,6e-05,14.90576]
[1777211514497,42.66,77953.73,0.0,-0.11037,6e-05,14.90407]
[1777211517499,42.66,77953.73,0.0,-0.11036,6e-05,14.90326]
[1777211517601,42.65,77953.73,0.0,-0.11035,6e-05,14.90237]
[1777211524170,42.65,77955.28,0.0,-0.11026,6e-05,14.8938]
[1777211532633,42.65,77955.28,0.0,-0.11025,6e-05,14.89308]
[1777211538042,42.65,77956.09,0.0,-0.11021,6e-05,14.88931]
[1777211544310,42.65,77957.27,0.0,-0.11016,6e-05,14.88454]
[1777211550184,42.65,77957.27,0.0,-0.11016,6e-05,14.88454]
[1777211552552,42.66,77956.71,0.0,-0.1102,6e-05,14.88864]
[1777211556089,42.66,77956.52,0.0,-0.1102,6e-05,14.88704]
[1777211564449,42.66,77955.75,0.0,-0.11026,6e-05,14.89303]
[1777211570904,42.67,77955.73,0.0,-0.11028,6e-05,14.89451]
[1777211580971,42.67,77955.83,0.0,-0.11029,6e-05,14.89596]
[1777211587015,42.67,77955.42,0.0,-0.11033,6e-05,14.89927]
[1777211592054,42.67,77953.96,0.0,-0.11042,6e-05,14.90783]
[1777211597101,42.67,77953.49,0.0,-0.11046,6e-05,14.91118]
[1777211602124,42.68,77944.45,0.0,-0.11097,6e-05,14.95906]
[1777211607159,42.68,77943.74,0.0,-0.11101,6e-05,14.9633]
[1777211612194,42.68,77943.52,0.0,-0.11101,6e-05,14.9616]
[1777211614563,42.68,77942.19,0.0,-0.11109,6e-05,14.96865]
[1777211614946,42.68,77939.85,0.0,-0.11122,6e-05,14.98097]
[1777211620254,42.68,77932.31,0.0,-0.11165,6e-05,15.02066]
[1777211625288,42.68,77932.69,0.0,-0.11162,6e-05,15.01839]
[1777211627658,42.68,77931.03,0.0,-0.11171,6e-05,15.02686]
[1777211628311,42.68,77931.03,0.0,-0.11171,6e-05,15.02674]
[1777211631125,42.68,77929.66,0.0,-0.11179,6e-05,15.03394]
[1777211631389,42.68,77929.66,0.0,-0.11179,6e-05,15.03394]
[1777211631436,42.68,77928.92,0.0,-0.11183,6e-05,15.03783]
[1777211632529,42.68,77928.92,0.0,-0.11183,6e-05,15.03783]
[1777211632558,42.68,77928.92,0.0,-0.11183,6e-05,15.03783]
[1777211642407,42.68,77925.64,0.0,-0.11202,6e-05,15.05527]
[1777211647535,42.68,77924.95,0.0,-0.11206,6e-05,15.059]
[1777211653485,42.68,77930.72,0.0,-0.11174,6e-05,15.02915]
[1777211656624,42.68,77932.13,0.0,-0.11166,6e-05,15.02165]
[1777211656645,42.68,77932.13,0.0,-0.11166,6e-05,15.02165]
[1777211657480,42.68,77933.08,0.0,-0.1116,6e-05,15.01662]
[1777211657566,42.68,77938.11,0.0,-0.11132,6e-05,14.99028]
[1777211663555,42.68,77938.06,0.0,-0.11132,6e-05,14.9905]
[1777211668591,42.68,77937.22,0.0,-0.11138,6e-05,14.99576]
[1777211673626,42.68,77944.08,0.0,-0.11097,6e-05,14.95679]
[1777211679667,42.68,77947.44,0.0,-0.11078,6e-05,14.93893]
[1777211685476,42.68,77947.93,0.0,-0.11075,6e-05,14.93614]
[1777211690768,42.68,77947.93,0.0,-0.11075,6e-05,14.93575]
[1777211695363,42.68,77963.92,0.0,-0.10985,6e-05,14.85226]
[1777211701342,42.68,77967.6,0.0,-0.10965,6e-05,14.83333]
[1777211706855,42.68,77960.18,0.0,-0.11007,6e-05,14.87206]
[1777211711891,42.68,77957.85,0.0,-0.1102,6e-05,14.88417]
[1777211716926,42.68,77957.0,0.0,-0.11024,6e-05,14.88849]
[1777211721961,42.68,77956.63,0.0,-0.11026,6e-05,14.8903]
[1777211726995,42.68,77955.94,0.0,-0.1103,6e-05,14.89378]
[1777211735644,42.68,77954.89,0.0,-0.11033,6e-05,14.89559]
[1777211745713,42.68,77954.79,0.0,-0.11034,6e-05,14.89586]
[1777211753178,42.68,77954.63,0.0,-0.11034,6e-05,14.89652]
[1777211758213,42.68,77954.47,0.0,-0.11035,6e-05,14.89725]
[1777211763248,42.68,77954.68,0.0,-0.11034,6e-05,14.89605]
[1777211768282,42.68,77954.72,0.0,-0.11034,6e-05,14.89575]
[1777211773318,42.68,77954.49,0.0,-0.11035,6e-05,14.89686]
[1777211779359,42.68,77954.78,0.0,-0.11033,6e-05,14.89526]
[1777211784395,42.68,77954.7,0.0,-0.11033,6e-05,14.89561]
[1777211791444,42.68,77954.65,0.0,-0.11032,6e-05,14.89241]
[1777211796478,42.68,77954.54,0.0,-0.11032,6e-05,14.89294]
[1777211801514,42.68,77954.57,0.0,-0.11032,6e-05,14.89274]
[1777211810577,42.68,77954.36,0.0,-0.11033,6e-05,14.89375]
[1777211815612,42.68,77954.74,0.0,-0.11031,6e-05,14.89174]
[1777211822662,42.68,77954.6,0.0,-0.11032,6e-05,14.89242]
[1777211827697,42.68,77954.55,0.0,-0.11032,6e-05,14.89266]
[1777211832731,42.68,77951.64,0.0,-0.11048,6e-05,14.90779]
[1777211837767,42.68,77949.68,0.0,-0.11059,6e-05,14.9178]
[1777211842802,42.67,77949.27,0.0,-0.11061,6e-05,14.91972]
[1777211847837,42.67,77943.42,0.0,-0.11093,6e-05,14.94992]
[1777211852873,42.67,77943.55,0.0,-0.1109,6e-05,14.94531]
[1777211858833,42.67,77943.61,0.0,-0.11089,6e-05,14.94453]
[1777211867978,42.67,77942.95,0.0,-0.11091,6e-05,14.94642]
[1777211873829,42.67,77943.17,0.0,-0.11089,6e-05,14.94467]
[1777211879055,42.67,77941.83,0.0,-0.11096,6e-05,14.95059]
[1777211884096,42.66,77939.18,0.0,-0.1111,6e-05,14.9635]
[1777211889788,42.66,77939.35,0.0,-0.11108,6e-05,14.96182]
[1777211895096,42.66,77940.49,0.0,-0.111,6e-05,14.95468]
[1777211895146,42.66,77940.49,0.0,-0.111,6e-05,14.95468]
[1777211895156,42.66,77940.49,0.0,-0.111,6e-05,14.95468]
[1777211895177,42.66,77940.49,0.0,-0.111,6e-05,14.95468]
[1777211895212,42.66,77940.49,0.0,-0.111,6e-05,14.95468]
[1777211895243,42.66,77940.49,0.0,-0.111,6e-05,14.95468]
[1777211895286,42.66,77940.61,0.0,-0.11099,6e-05,14.95386]
[1777211897072,42.66,77939.61,0.0,-0.11105,6e-05,14.95889]
[1777211899108,42.66,77939.61,0.0,-0.11105,6e-05,14.9587]
[1777211899200,42.66,77940.64,0.0,-0.11098,6e-05,14.95293]
[1777211904235,42.66,77940.71,0.0,-0.11097,6e-05,14.95161]
[1777211909271,42.65,77940.52,0.0,-0.11097,6e-05,14.95165]
[1777211914305,42.65,77940.63,0.0,-0.11093,6e-05,14.94669]
[1777211920348,42.65,77940.91,0.0,-0.11091,6e-05,14.94402]
[1777211925383,42.65,77947.01,0.0,-0.11055,6e-05,14.9112]
[1777211930417,42.65,77945.59,0.0,-0.11062,6e-05,14.91782]
[1777211936460,42.64,77944.02,0.0,-0.1107,6e-05,14.92506]
[1777211947125,42.64,77940.15,0.0,-0.1109,6e-05,14.94359]
[1777211957612,42.64,77936.9,0.0,-0.11107,6e-05,14.95906]
[1777211962648,42.64,77934.97,0.0,-0.11117,6e-05,14.9683]
[1777211967682,42.63,77937.42,0.0,-0.11102,6e-05,14.95459]
[1777211972716,42.63,77942.95,0.0,-0.11068,6e-05,14.92154]
[1777211977752,42.63,77953.03,0.0,-0.11011,6e-05,14.86839]
[1777211980201,42.63,77953.51,0.0,-0.11009,6e-05,14.86583]
[1777211980316,42.63,77953.51,0.0,-0.11009,6e-05,14.86583]
[1777211980345,42.63,77953.51,0.0,-0.11009,6e-05,14.86583]
[1777211980773,42.63,77953.55,0.0,-0.11008,6e-05,14.86552]
[1777211982300,42.63,77956.38,0.0,-0.10992,6e-05,14.8507]
[1777211982518,42.63,77956.38,0.0,-0.10992,6e-05,14.8507]
[1777211982529,42.63,77956.38,0.0,-0.10992,6e-05,14.8507]
[1777211982531,42.63,77956.38,0.0,-0.10992,6e-05,14.8507]
[1777211982787,42.63,77956.65,0.0,-0.10991,6e-05,14.84927]
[1777211984312,42.63,77957.95,0.0,-0.10984,6e-05,14.84246]
[1777211984801,42.63,77958.63,0.0,-0.1098,6e-05,14.83891]
[1777211988873,42.63,77964.74,0.0,-0.10946,6e-05,14.80709]
[1777211988909,42.63,77964.74,0.0,-0.10946,6e-05,14.80709]
[1777211990413,42.63,77964.34,0.0,-0.10948,6e-05,14.80927]
[1777211990844,42.63,77971.79,0.0,-0.10907,6e-05,14.77048]
[1777211994600,42.63,77978.29,0.0,-0.10871,6e-05,14.73695]
[1777211994874,42.63,77980.66,0.0,-0.10858,6e-05,14.72478]
[1777211998705,42.63,77979.42,0.0,-0.10866,6e-05,14.7318]
[1777211998902,42.63,77977.5,0.0,-0.10876,6e-05,14.74198]
[1777212000845,42.63,77977.78,0.0,-0.10875,6e-05,14.74071]
[1777212001208,42.64,77969.82,0.0,-0.10919,6e-05,14.78236]
[1777212003136,42.64,77965.04,0.0,-0.10946,6e-05,14.8076]
[1777212004631,42.64,77960.93,0.0,-0.10969,6e-05,14.8292]
[1777212004685,42.64,77959.96,0.0,-0.10975,6e-05,14.83426]
[1777212006811,42.64,77959.96,0.0,-0.10975,6e-05,14.83426]
[1777212008637,42.64,77960.2,0.0,-0.10974,6e-05,14.83317]
[1777212008972,42.64,77960.2,0.0,-0.10974,6e-05,14.83321]
[1777212012786,42.64,77959.27,0.0,-0.10979,6e-05,14.8382]
[1777212019076,42.64,77959.79,0.0,-0.10976,6e-05,14.83561]
[1777212027686,42.64,77960.05,0.0,-0.10975,6e-05,14.83458]
[1777212033140,42.64,77960.23,0.0,-0.10972,6e-05,14.8305]
[1777212038175,42.64,77960.35,0.0,-0.10972,6e-05,14.83009]
[1777212043111,42.64,77956.22,0.0,-0.10995,6e-05,14.85177]
[1777212043782,42.64,77956.22,0.0,-0.10995,6e-05,14.85177]
[1777212047214,42.64,77946.67,0.0,-0.11048,6e-05,14.90155]
[1777212047230,42.64,77946.67,0.0,-0.11048,6e-05,14.90155]
[1777212055295,42.64,77944.37,0.0,-0.11061,6e-05,14.9132]
[1777212060860,42.64,77941.47,0.0,-0.11077,6e-05,14.92812]
[1777212065868,42.64,77940.95,0.0,-0.1108,6e-05,14.93066]
[1777212067425,42.64,77936.49,0.0,-0.11104,6e-05,14.95371]
[1777212067557,42.64,77936.49,0.0,-0.11104,6e-05,14.95371]
[1777212067563,42.64,77936.49,0.0,-0.11104,6e-05,14.95371]
[1777212067772,42.64,77936.49,0.0,-0.11104,6e-05,14.95371]
[1777212067874,42.64,77935.22,0.0,-0.11111,6e-05,14.96029]
[1777212069568,42.64,77935.22,0.0,-0.11111,6e-05,14.96019]
[1777212069587,42.64,77935.22,0.0,-0.11111,6e-05,14.96019]
[1777212077118,42.63,77937.98,0.0,-0.11095,6e-05,14.94485]
[1777212088107,42.63,77944.47,0.0,-0.11057,6e-05,14.90952]
[1777212093560,42.63,77946.6,0.0,-0.11042,6e-05,14.89444]
[1777212103631,42.63,77942.93,0.0,-0.11061,6e-05,14.91215]
[1777212109673,42.63,77946.84,0.0,-0.11039,6e-05,14.89083]
[1777212115715,42.62,77948.42,0.0,-0.11029,6e-05,14.88171]
[1777212121795,42.62,77948.62,0.0,-0.11027,6e-05,14.88009]
[1777212128984,42.62,77947.64,0.0,-0.11032,6e-05,14.88414]
[1777212134849,42.62,77948.78,0.0,-0.11024,6e-05,14.87692]
[1777212144915,42.62,77949.32,0.0,-0.11019,6e-05,14.87257]
[1777212152975,42.61,77950.93,0.0,-0.11007,6e-05,14.85963]
[1777212158596,42.61,77951.51,0.0,-0.11003,6e-05,14.85577]
[1777212168867,42.61,77952.76,0.0,-0.10995,6e-05,14.84871]
[1777212179179,42.61,77953.46,0.0,-0.10989,6e-05,14.84305]
[1777212184198,42.61,77952.67,0.0,-0.10993,6e-05,14.84658]
[1777212192691,42.6,77952.57,0.0,-0.10993,6e-05,14.84661]
[1777212194430,42.6,77952.5,0.0,-0.10993,6e-05,14.84649]
[1777212194445,42.6,77952.5,0.0,-0.10993,6e-05,14.84649]
[1777212194532,42.6,77952.5,0.0,-0.10993,6e-05,14.84624]
[1777212195380,42.6,77952.5,0.0,-0.10993,6e-05,14.84624]
[1777212195430,42.6,77952.5,0.0,-0.10993,6e-05,14.84611]
[1777212201201,42.6,77952.5,0.0,-0.10992,6e-05,14.84574]
[1777212208946,42.6,77953.26,0.0,-0.10987,6e-05,14.84056]
[1777212215508,42.6,77953.28,0.0,-0.10984,6e-05,14.8366]
[1777212215587,42.6,77951.08,0.0,-0.10996,6e-05,14.84774]
[1777212216380,42.6,77951.08,0.0,-0.10996,6e-05,14.84774]
[1777212216482,42.6,77951.08,0.0,-0.10996,6e-05,14.84762]
[1777212217329,42.6,77951.08,0.0,-0.10996,6e-05,14.84762]
[1777212217428,42.6,77951.08,0.0,-0.10996,6e-05,14.84751]
[1777212222464,42.6,77947.73,0.0,-0.11014,6e-05,14.86441]
[1777212229088,42.59,77946.64,0.0,-0.11019,6e-05,14.8694]
[1777212234548,42.59,77944.88,0.0,-0.11029,6e-05,14.87793]
[1777212239585,42.59,77944.25,0.0,-0.11032,6e-05,14.88071]
[1777212244618,42.59,77945.66,0.0,-0.11023,6e-05,14.87284]
[1777212249654,42.59,77947.92,0.0,-0.1101,6e-05,14.86053]
[1777212255697,42.59,77948.28,0.0,-0.11007,6e-05,14.85807]
[1777212261739,42.59,77950.37,0.0,-0.10995,6e-05,14.84658]
[1777212268306,42.59,77950.37,0.0,-0.10995,6e-05,14.84658]
[1777212273822,42.59,77953.32,0.0,-0.10975,6e-05,14.8267]
[1777212278858,42.59,77955.17,0.0,-0.10965,6e-05,14.81659]
[1777212280379,42.59,77955.13,0.0,-0.10965,6e-05,14.81672]
[1777212281065,42.59,77955.13,0.0,-0.10965,6e-05,14.81672]
[1777212292956,42.58,77956.86,0.0,-0.10954,6e-05,14.80677]
[1777212300021,42.58,77957.6,0.0,-0.1095,6e-05,14.80247]
[1777212305040,42.58,77958.29,0.0,-0.10945,6e-05,14.79857]
[1777212310081,42.58,77957.9,0.0,-0.10947,6e-05,14.8003]
[1777212317124,42.58,77958.66,0.0,-0.10943,6e-05,14.79591]
[1777212325181,42.58,77958.6,0.0,-0.10942,6e-05,14.79572]
[1777212333237,42.58,77958.69,0.0,-0.10939,6e-05,14.79136]
[1777212339280,42.58,77958.41,0.0,-0.1094,6e-05,14.79238]
[1777212340226,42.58,77958.41,0.0,-0.1094,6e-05,14.79238]
[1777212340328,42.58,77958.17,0.0,-0.10942,6e-05,14.79357]
[1777212341459,42.58,77958.17,0.0,-0.10942,6e-05,14.79351]
[1777212342301,42.58,77958.36,0.0,-0.10941,6e-05,14.79245]
[1777212343164,42.58,77958.36,0.0,-0.10941,6e-05,14.79245]
[1777212343193,42.58,77958.14,0.0,-0.10942,6e-05,14.7936]
[1777212347413,42.58,77956.56,0.0,-0.1095,6e-05,14.8015]
[1777212348343,42.58,77956.53,0.0,-0.1095,6e-05,14.80157]
[1777212348979,42.58,77956.53,0.0,-0.1095,6e-05,14.80157]
[1777212349079,42.58,77956.77,0.0,-0.10949,6e-05,14.80032]
[1777212351439,42.58,77956.77,0.0,-0.10949,6e-05,14.80008]
[1777212351440,42.58,77956.83,0.0,-0.10948,6e-05,14.79977]
[1777212360005,42.57,77957.16,0.0,-0.10946,6e-05,14.79743]
[1777212365462,42.57,77956.21,0.0,-0.10951,6e-05,14.80195]
[1777212369998,42.57,77955.3,0.0,-0.10956,6e-05,14.80647]
[1777212371969,42.57,77953.71,0.0,-0.10964,6e-05,14.81458]
[1777212372054,42.57,77937.34,0.0,-0.11056,6e-05,14.89998]
[1777212374774,42.57,77928.36,0.0,-0.11106,6e-05,14.94659]
[1777212375015,42.57,77928.36,0.0,-0.11106,6e-05,14.94659]
[1777212381385,42.57,77926.8,0.0,-0.11114,6e-05,14.95468]
[1777212388455,42.57,77922.55,0.0,-0.11137,6e-05,14.97566]
[1777212395671,42.57,77923.56,0.0,-0.11128,6e-05,14.96531]
[1777212400709,42.56,77920.38,0.0,-0.11145,6e-05,14.98119]
[1777212406750,42.56,77918.83,0.0,-0.11152,6e-05,14.98827]
[1777212412023,42.56,77914.54,0.0,-0.11176,6e-05,15.01009]
[1777212412124,42.56,77909.06,0.0,-0.11207,6e-05,15.03866]
[1777212417826,42.56,77902.93,0.0,-0.1124,6e-05,15.06955]
[1777212422861,42.56,77890.64,0.0,-0.1131,6e-05,15.13352]
[1777212427896,42.56,77887.96,0.0,-0.11324,6e-05,15.14687]
[1777212434948,42.55,77887.64,0.0,-0.11325,6e-05,15.14746]
[1777212440987,42.55,77884.34,0.0,-0.11343,6e-05,15.16386]
[1777212446026,42.55,77888.72,0.0,-0.11317,6e-05,15.14017]
[1777212452068,42.55,77886.77,0.0,-0.11325,6e-05,15.14636]
[1777212457104,42.55,77885.33,0.0,-0.11333,6e-05,15.1534]
[1777212462139,42.55,77884.25,0.0,-0.11339,6e-05,15.15861]
[1777212467858,42.55,77885.67,0.0,-0.1133,6e-05,15.15068]
[1777212469363,42.55,77885.67,0.0,-0.1133,6e-05,15.15061]
[1777212469432,42.55,77885.8,0.0,-0.11329,6e-05,15.14985]
[1777212477244,42.54,77887.31,0.0,-0.1132,6e-05,15.14151]
[1777212482279,42.54,77890.3,0.0,-0.11303,6e-05,15.12564]
[1777212488322,42.54,77892.7,0.0,-0.11289,6e-05,15.11316]
[1777212493356,42.54,77898.88,0.0,-0.11254,6e-05,15.08094]
[1777212498390,42.55,77903.72,0.0,-0.11227,6e-05,15.05599]
[1777212506447,42.55,77906.09,0.0,-0.11215,6e-05,15.04433]
[1777212512489,42.55,77910.42,0.0,-0.11189,6e-05,15.01889]
[1777212517524,42.55,77912.15,0.0,-0.1118,6e-05,15.0103]
[1777212522558,42.55,77914.5,0.0,-0.11167,6e-05,14.99847]
[1777212527593,42.55,77916.79,0.0,-0.11154,6e-05,14.98699]
[1777212532631,42.55,77918.46,0.0,-0.11145,6e-05,14.97877]
[1777212537664,42.55,77921.15,0.0,-0.11131,6e-05,14.9653]
[1777212546133,42.56,77920.74,0.0,-0.11134,6e-05,14.96798]
[1777212551338,42.56,77917.54,0.0,-0.11153,6e-05,14.98608]
[1777212556796,42.56,77916.44,0.0,-0.1116,6e-05,14.99271]
[1777212561832,42.56,77915.03,0.0,-0.11169,6e-05,15.00082]
[1777212567321,42.56,77916.23,0.0,-0.11163,6e-05,14.99529]
[1777212572911,42.56,77923.4,0.0,-0.11122,6e-05,14.95543]
[1777212577947,42.57,77928.44,0.0,-0.11094,6e-05,14.93002]
[1777212582982,42.57,77939.38,0.0,-0.11034,6e-05,14.87344]
[1777212588319,42.57,77949.95,0.0,-0.10975,6e-05,14.81862]
[1777212594723,42.57,77952.85,0.0,-0.1096,6e-05,14.80444]
[1777212601108,42.57,77952.66,0.0,-0.10962,6e-05,14.80661]
[1777212609165,42.57,77950.36,0.0,-0.10976,6e-05,14.8196]
[1777212614202,42.58,77951.88,0.0,-0.10968,6e-05,14.81221]
[1777212619236,42.58,77948.01,0.0,-0.1099,6e-05,14.83295]
[1777212625279,42.58,77948.47,0.0,-0.10988,6e-05,14.83097]
[1777212630313,42.58,77947.79,0.0,-0.10992,6e-05,14.83484]
[1777212635348,42.58,77947.09,0.0,-0.10994,6e-05,14.83539]
[1777212641390,42.58,77946.91,0.0,-0.10995,6e-05,14.83665]
[1777212647431,42.58,77946.26,0.0,-0.10999,6e-05,14.84033]
[1777212652466,42.58,77946.22,0.0,-0.11,6e-05,14.84076]
[1777212658509,42.58,77946.26,0.0,-0.11,6e-05,14.84081]
[1777212663544,42.58,77943.78,0.0,-0.11014,6e-05,14.85398]
[1777212668579,42.58,77943.25,0.0,-0.11017,6e-05,14.85685]
[1777212673613,42.58,77938.03,0.0,-0.11046,6e-05,14.88411]
[1777212678651,42.58,77937.33,0.0,-0.1105,6e-05,14.88757]
[1777212684693,42.58,77935.58,0.0,-0.11059,6e-05,14.89643]
[1777212689729,42.58,77937.74,0.0,-0.11047,6e-05,14.8849]
[1777212695355,42.58,77939.88,0.0,-0.11033,6e-05,14.87024]
[1777212702404,42.58,77943.5,0.0,-0.11012,6e-05,14.85094]
[1777212707855,42.58,77944.71,0.0,-0.11005,6e-05,14.84441]
[1777212716918,42.58,77945.51,0.0,-0.11001,6e-05,14.83992]
[1777212722544,42.58,77947.2,0.0,-0.10991,6e-05,14.83092]
[1777212727995,42.58,77947.42,0.0,-0.10989,6e-05,14.82955]
[1777212733029,42.58,77948.37,0.0,-0.10984,6e-05,14.82438]
[1777212738070,42.58,77946.62,0.0,-0.10993,6e-05,14.83332]
[1777212743102,42.58,77948.0,0.0,-0.10986,6e-05,14.82586]
[1777212749144,42.58,77949.44,0.0,-0.10977,6e-05,14.81812]
[1777212754768,42.58,77949.01,0.0,-0.10977,6e-05,14.81673]
[1777212760221,42.57,77949.7,0.0,-0.10973,6e-05,14.8129]
[1777212765255,42.57,77950.08,0.0,-0.10971,6e-05,14.81067]
[1777212770290,42.57,77950.3,0.0,-0.10969,6e-05,14.80928]
[1777212777342,42.57,77950.78,0.0,-0.10966,6e-05,14.80643]
[1777212782377,42.57,77950.89,0.0,-0.10965,6e-05,14.80559]
[1777212787414,42.57,77949.44,0.0,-0.10973,6e-05,14.81288]
[1777212790815,42.57,77947.45,0.0,-0.10984,6e-05,14.82322]
[1777212791440,42.57,77945.65,0.0,-0.10994,6e-05,14.83243]
[1777212793273,42.57,77944.79,0.0,-0.10999,6e-05,14.83686]
[1777212793458,42.57,77943.98,0.0,-0.11003,6e-05,14.84103]
[1777212795219,42.57,77943.98,0.0,-0.11003,6e-05,14.84103]
[1777212795320,42.57,77944.31,0.0,-0.11001,6e-05,14.83918]
[1777212796695,42.57,77944.31,0.0,-0.11001,6e-05,14.83918]
[1777212796796,42.57,77944.85,0.0,-0.10998,6e-05,14.8363]
[1777212804531,42.57,77945.53,0.0,-0.10994,6e-05,14.83227]
[1777212812588,42.57,77946.54,0.0,-0.10986,6e-05,14.82317]
[1777212819636,42.57,77947.3,0.0,-0.10981,6e-05,14.81884]
[1777212825258,42.57,77945.78,0.0,-0.10989,6e-05,14.82648]
[1777212830714,42.57,77942.04,0.0,-0.1101,6e-05,14.84578]
[1777212835748,42.57,77943.18,0.0,-0.11003,6e-05,14.83957]
[1777212842802,42.57,77943.95,0.0,-0.10999,6e-05,14.8352]
[1777212847835,42.57,77949.49,0.0,-0.10968,6e-05,14.80608]
[1777212852870,42.57,77951.34,0.0,-0.10957,6e-05,14.79634]
[1777212860546,42.57,77952.24,0.0,-0.10952,6e-05,14.7916]
[1777212866521,42.57,77953.92,0.0,-0.10943,6e-05,14.7827]
[1777212872014,42.57,77965.41,0.0,-0.10877,6e-05,14.71929]
[1777212877042,42.57,77968.14,0.0,-0.10862,6e-05,14.70549]
[1777212882079,42.57,77966.55,0.0,-0.10871,6e-05,14.71431]
[1777212885073,42.57,77967.93,0.0,-0.10864,6e-05,14.70723]
[1777212885157,42.57,77967.93,0.0,-0.10864,6e-05,14.70723]
[1777212886918,42.57,77975.54,0.0,-0.10822,6e-05,14.66783]
[1777212887113,42.57,77976.19,0.0,-0.10818,6e-05,14.66447]
[1777212892148,42.57,77972.41,0.0,-0.10839,6e-05,14.68368]
[1777212897183,42.57,77971.46,0.0,-0.10843,6e-05,14.68811]
[1777212902217,42.56,77966.29,0.0,-0.10871,6e-05,14.71451]
[1777212907252,42.56,77961.98,0.0,-0.10895,6e-05,14.73624]
[1777212912287,42.56,77955.52,0.0,-0.1093,6e-05,14.76921]
[1777212918329,42.56,77955.01,0.0,-0.10932,6e-05,14.77095]
[1777212923368,42.56,77953.89,0.0,-0.10937,6e-05,14.77603]
[1777212928402,42.56,77954.46,0.0,-0.10933,6e-05,14.77226]
[1777212933436,42.56,77954.31,0.0,-0.10931,6e-05,14.76884]
[1777212938472,42.55,77955.01,0.0,-0.10926,6e-05,14.76436]
[1777212943506,42.55,77955.4,0.0,-0.10923,6e-05,14.76146]
[1777212948967,42.55,77955.74,0.0,-0.10921,6e-05,14.75899]
[1777212954583,42.55,77953.32,0.0,-0.10933,6e-05,14.77039]
[1777212959619,42.55,77947.67,0.0,-0.10964,6e-05,14.79968]
[1777212964653,42.55,77945.85,0.0,-0.10975,6e-05,14.80931]
[1777212970028,42.55,77944.13,0.0,-0.10984,6e-05,14.81845]
[1777212970129,42.55,77944.13,0.0,-0.10984,6e-05,14.81854]
[1777212972178,42.55,77944.13,0.0,-0.10984,6e-05,14.81854]
[1777212979759,42.55,77941.26,0.0,-0.11001,6e-05,14.83394]
[1777212985801,42.55,77939.52,0.0,-0.11011,6e-05,14.84329]
[1777212990835,42.55,77939.36,0.0,-0.11012,6e-05,14.84434]
[1777212996458,42.55,77938.07,0.0,-0.11017,6e-05,14.84798]
[1777213003926,42.55,77938.07,0.0,-0.11018,6e-05,14.84831]
[1777213008962,42.55,77936.58,0.0,-0.11026,6e-05,14.85633]
[1777213013997,42.55,77936.23,0.0,-0.11029,6e-05,14.85839]
[1777213019036,42.55,77936.1,0.0,-0.1103,6e-05,14.85935]
[1777213024072,42.55,77935.61,0.0,-0.11033,6e-05,14.86215]
[1777213031121,42.55,77935.73,0.0,-0.11032,6e-05,14.86185]
[1777213036738,42.55,77935.42,0.0,-0.11034,6e-05,14.86372]
[1777213042198,42.56,77935.24,0.0,-0.11036,6e-05,14.86496]
[1777213048239,42.56,77935.46,0.0,-0.11035,6e-05,14.86413]
[1777213051255,42.56,77931.26,0.0,-0.11059,6e-05,14.88672]
[1777213051301,42.56,77933.47,0.0,-0.11045,6e-05,14.87204]
[1777213056879,42.56,77935.23,0.0,-0.11036,6e-05,14.86422]
[1777213063112,42.56,77936.92,0.0,-0.11028,6e-05,14.85619]
[1777213063214,42.56,77937.62,0.0,-0.11025,6e-05,14.85365]
[1777213077028,42.57,77946.63,0.0,-0.10978,6e-05,14.81028]
[1777213083484,42.58,77947.0,0.0,-0.10978,6e-05,14.8104]
[1777213088521,42.58,77955.02,0.0,-0.10935,6e-05,14.77004]
[1777213093554,42.58,77956.78,0.0,-0.10927,6e-05,14.76261]
[1777213100604,42.59,77955.3,0.0,-0.10938,6e-05,14.77278]
[1777213105640,42.59,77956.95,0.0,-0.1093,6e-05,14.76565]
[1777213110678,42.59,77966.83,0.0,-0.10876,6e-05,14.71497]
[1777213113416,42.59,77967.84,0.0,-0.10869,6e-05,14.70672]
[1777213114241,42.59,77968.68,0.0,-0.10864,6e-05,14.70255]
[1777213119737,42.6,77968.82,0.0,-0.10865,6e-05,14.7031]
[1777213124772,42.6,77966.26,0.0,-0.1088,6e-05,14.71741]
[1777213129807,42.6,77965.61,0.0,-0.10885,6e-05,14.72166]
[1777213134842,42.6,77964.52,0.0,-0.10891,6e-05,14.72813]
[1777213139877,42.6,77964.26,0.0,-0.10894,6e-05,14.7302]
[1777213145919,42.6,77963.49,0.0,-0.10899,6e-05,14.735]
[1777213150960,42.6,77963.29,0.0,-0.109,6e-05,14.73665]
[1777213156998,42.61,77962.07,0.0,-0.10908,6e-05,14.74368]
[1777213167064,42.61,77962.22,0.0,-0.10908,6e-05,14.74398]
[1777213169576,42.61,77961.91,0.0,-0.1091,6e-05,14.74582]
[1777213171150,42.61,77964.2,0.0,-0.10898,6e-05,14.734]
[1777213171200,42.61,77975.77,0.0,-0.10831,6e-05,14.6705]
[1777213171485,42.61,77975.77,0.0,-0.10831,6e-05,14.6705]
[1777213177573,42.61,77978.12,0.0,-0.10819,6e-05,14.65926]
[1777213178549,42.61,77977.09,0.0,-0.10826,6e-05,14.66549]
[1777213179157,42.61,77991.89,0.0,-0.10745,5e-05,14.58884]
[1777213180166,42.61,78007.56,0.0,-0.10659,5e-05,14.50794]
[1777213181841,42.61,78016.52,0.0,-0.10611,5e-05,14.46179]
[1777213183759,42.62,78017.67,0.0,-0.10605,5e-05,14.45649]
[1777213188363,42.62,78016.43,0.0,-0.10614,5e-05,14.46459]
[1777213189230,42.62,78012.64,0.0,-0.10635,5e-05,14.48454]
[1777213194264,42.62,78008.33,0.0,-0.10659,5e-05,14.50811]
[1777213199300,42.63,78009.58,0.0,-0.10654,5e-05,14.50337]
[1777213201356,42.63,78009.06,0.0,-0.10657,5e-05,14.50638]
[1777213201561,42.63,78009.06,0.0,-0.10657,5e-05,14.50638]
[1777213201939,42.63,78009.06,0.0,-0.10657,5e-05,14.50638]
[1777213202043,42.63,78008.32,0.0,-0.10662,5e-05,14.51052]
[1777213202698,42.63,78008.32,0.0,-0.10662,5e-05,14.51052]
[1777213203191,42.63,78008.32,0.0,-0.10662,5e-05,14.51052]
[1777213203292,42.63,78015.03,0.0,-0.10626,5e-05,14.47642]
[1777213203588,42.63,78015.03,0.0,-0.10626,5e-05,14.47642]
[1777213203627,42.63,78017.94,0.0,-0.1061,5e-05,14.46135]
[1777213204716,42.63,78017.94,0.0,-0.1061,5e-05,14.46135]
[1777213204723,42.63,78017.94,0.0,-0.1061,5e-05,14.46135]
[1777213204741,42.63,78017.94,0.0,-0.1061,5e-05,14.46135]
[1777213204778,42.63,78017.94,0.0,-0.1061,5e-05,14.46135]
[1777213204851,42.63,78017.94,0.0,-0.1061,5e-05,14.46135]
[1777213204919,42.63,78020.85,0.0,-0.10594,5e-05,14.44667]
[1777213206005,42.63,78020.85,0.0,-0.10594,5e-05,14.44667]
[1777213207793,42.63,78036.51,0.0,-0.1051,5e-05,14.36653]
[1777213208020,42.63,78045.71,0.0,-0.10461,5e-05,14.31955]
[1777213208823,42.63,78045.71,0.0,-0.10461,5e-05,14.31955]
[1777213209200,42.63,78045.71,0.0,-0.10461,5e-05,14.31955]
[1777213209236,42.63,78045.71,0.0,-0.10461,5e-05,14.31955]
[1777213209316,42.63,78071.35,0.0,-0.10324,5e-05,14.18751]
[1777213209520,42.63,78071.35,0.0,-0.10324,5e-05,14.18751]
[1777213209813,42.63,78071.35,0.0,-0.10324,5e-05,14.18751]
[1777213209993,42.63,78071.35,0.0,-0.10324,5e-05,14.18751]
[1777213210054,42.63,78071.35,0.0,-0.10324,5e-05,14.18751]
[1777213210178,42.63,78071.35,0.0,-0.10324,5e-05,14.18751]
[1777213210181,42.63,78102.56,0.0,-0.1016,5e-05,14.02865]
[1777213211259,42.65,78117.5,0.0,-0.10089,5e-05,13.95974]
[1777213211804,42.65,78117.5,0.0,-0.10089,5e-05,13.95974]
[1777213212258,42.65,78117.5,0.0,-0.10089,5e-05,13.95974]
[1777213212593,42.66,78121.51,0.0,-0.10076,5e-05,13.94773]
[1777213213907,42.66,78122.73,0.0,-0.1007,5e-05,13.9415]
[1777213213908,42.68,78123.24,0.0,-0.10073,5e-05,13.94521]
[1777213214925,42.68,78108.94,0.0,-0.10149,5e-05,14.01883]
[1777213215842,42.68,78087.01,0.0,-0.10265,5e-05,14.13159]
[1777213218037,42.68,78072.67,0.0,-0.10342,5e-05,14.20575]
[1777213220491,42.68,78074.3,0.0,-0.10334,5e-05,14.19782]
[1777213221204,42.68,78074.3,0.0,-0.10334,5e-05,14.19782]
[1777213221210,42.68,78076.34,0.0,-0.10323,5e-05,14.18758]
[1777213223085,42.68,78076.34,0.0,-0.10323,5e-05,14.18782]
[1777213223155,42.68,78098.51,0.0,-0.10206,5e-05,14.07449]
[1777213228893,42.69,78100.88,0.0,-0.10196,5e-05,14.06468]
[1777213229000,42.69,78100.88,0.0,-0.10196,5e-05,14.06468]
[1777213229101,42.69,78105.23,0.0,-0.10173,5e-05,14.04287]
[1777213232094,42.69,78100.38,0.0,-0.102,5e-05,14.06859]
[1777213232101,42.69,78097.53,0.0,-0.10213,5e-05,14.08025]
[1777213232497,42.69,78097.53,0.0,-0.10213,5e-05,14.08025]
[1777213232582,42.69,78099.39,0.0,-0.10204,5e-05,14.07113]
[1777213235334,42.69,78099.39,0.0,-0.10204,5e-05,14.07154]
[1777213235646,42.69,78097.29,0.0,-0.10216,5e-05,14.08269]
[1777213235652,42.69,78097.29,0.0,-0.10216,5e-05,14.08269]
[1777213236367,42.69,78097.29,0.0,-0.10216,5e-05,14.08269]
[1777213236456,42.69,78096.46,0.0,-0.1022,5e-05,14.08733]
[1777213236600,42.69,78096.46,0.0,-0.10221,5e-05,14.0877]
[1777213240293,42.7,78110.77,0.0,-0.10147,5e-05,14.01582]
[1777213245657,42.7,78111.33,0.0,-0.10147,5e-05,14.01597]
[1777213250693,42.71,78116.07,0.0,-0.10124,5e-05,13.99424]
[1777213255727,42.71,78121.6,0.0,-0.10098,5e-05,13.9687]
[1777213260765,42.72,78125.85,0.0,-0.10078,5e-05,13.9498]
[1777213265911,42.74,78133.34,0.0,-0.10052,5e-05,13.92407]
[1777213265960,42.74,78133.34,0.0,-0.10052,5e-05,13.92407]
[1777213266075,42.74,78133.34,0.0,-0.10052,5e-05,13.92407]
[1777213266116,42.74,78133.34,0.0,-0.10052,5e-05,13.92407]
[1777213266146,42.74,78133.34,0.0,-0.10052,5e-05,13.92407]
[1777213266277,42.74,78133.34,0.0,-0.10052,5e-05,13.92407]
[1777213267931,42.74,78147.84,0.0,-0.09978,5e-05,13.85157]
[1777213268685,42.76,78146.2,0.0,-0.09993,5e-05,13.86682]
[1777213268825,42.76,78146.2,0.0,-0.09994,5e-05,13.86752]
[1777213274222,42.76,78149.28,0.0,-0.09979,5e-05,13.85376]
[1777213274295,42.76,78156.04,0.0,-0.09945,5e-05,13.81986]
[1777213276647,42.77,78161.27,0.0,-0.09919,5e-05,13.79422]
[1777213276976,42.77,78156.08,0.0,-0.09946,5e-05,13.82076]
[1777213277903,42.77,78156.08,0.0,-0.09946,5e-05,13.82076]
[1777213278338,42.77,78156.08,0.0,-0.09946,5e-05,13.82076]
[1777213278092,42.77,78150.38,0.0,-0.09977,5e-05,13.85183]
[1777213278993,42.77,78149.82,0.0,-0.09982,5e-05,13.85635]
[1777213280764,42.77,78152.64,0.0,-0.09967,5e-05,13.84216]
[1777213280914,42.77,78152.64,0.0,-0.09968,5e-05,13.84229]
[1777213282115,42.77,78152.64,0.0,-0.09968,5e-05,13.84229]
[1777213282303,42.77,78152.64,0.0,-0.09968,5e-05,13.84229]
[1777213282330,42.77,78154.04,0.0,-0.0996,5e-05,13.83533]
[1777213283593,42.77,78159.47,0.0,-0.09933,5e-05,13.80793]
[1777213283714,42.77,78159.47,0.0,-0.09933,5e-05,13.80793]
[1777213283945,42.78,78159.47,0.0,-0.09933,5e-05,13.80816]
[1777213286930,42.79,78153.89,0.0,-0.09967,5e-05,13.84199]
[1777213286992,42.79,78153.89,0.0,-0.09967,5e-05,13.84199]
[1777213287367,42.79,78153.89,0.0,-0.09967,5e-05,13.84199]
[1777213288975,42.79,78154.35,0.0,-0.09965,5e-05,13.84053]
[1777213289204,42.79,78157.03,0.0,-0.09952,5e-05,13.82738]
[1777213290933,42.79,78157.03,0.0,-0.09953,5e-05,13.82784]
[1777213291034,42.79,78157.08,0.0,-0.09951,5e-05,13.82471]
[1777213297038,42.8,78145.27,0.0,-0.10014,5e-05,13.88729]
[1777213302071,42.81,78128.17,0.0,-0.10109,5e-05,13.97974]
[1777213302674,42.81,78128.17,0.0,-0.10109,5e-05,13.97974]
[1777213304805,42.81,78115.03,0.0,-0.10179,5e-05,14.04762]
[1777213304893,42.81,78115.03,0.0,-0.10179,5e-05,14.04762]
[1777213305093,42.81,78115.03,0.0,-0.10179,5e-05,14.04802]
[1777213309330,42.81,78099.05,0.0,-0.10265,5e-05,14.13099]
[1777213311666,42.81,78101.01,0.0,-0.10255,5e-05,14.12149]
[1777213312278,42.81,78101.01,0.0,-0.10255,5e-05,14.12149]
[1777213312376,42.81,78101.01,0.0,-0.10255,5e-05,14.12149]
[1777213312356,42.81,78106.76,0.0,-0.10225,5e-05,14.09238]
[1777213312576,42.81,78106.76,0.0,-0.10225,5e-05,14.09238]
[1777213315395,42.81,78113.84,0.0,-0.10188,5e-05,14.0568]
[1777213315436,42.81,78117.19,0.0,-0.10171,5e-05,14.04007]
[1777213319451,42.82,78115.17,0.0,-0.10183,5e-05,14.05151]
[1777213321443,42.82,78110.45,0.0,-0.10208,5e-05,14.07633]
[1777213321468,42.82,78110.45,0.0,-0.10209,5e-05,14.0767]
[1777213325507,42.82,78108.12,0.0,-0.10222,5e-05,14.0899]
[1777213326239,42.82,78108.94,0.0,-0.10218,5e-05,14.08603]
[1777213326685,42.82,78108.94,0.0,-0.10218,5e-05,14.08603]
[1777213327539,42.82,78109.55,0.0,-0.10215,5e-05,14.08324]
[1777213327568,42.82,78109.55,0.0,-0.10215,5e-05,14.08324]
[1777213328253,42.82,78112.45,0.0,-0.102,5e-05,14.06877]
[1777213328512,42.82,78112.45,0.0,-0.102,5e-05,14.06877]
[1777213329101,42.82,78112.45,0.0,-0.102,5e-05,14.06877]
[1777213335716,42.83,78116.2,0.0,-0.10183,5e-05,14.05227]
[1777213337741,42.83,78113.96,0.0,-0.10196,5e-05,14.06447]
[1777213338416,42.83,78113.96,0.0,-0.10196,5e-05,14.06447]
[1777213338426,42.83,78105.03,0.0,-0.10243,5e-05,14.1104]
[1777213339240,42.83,78105.03,0.0,-0.10243,5e-05,14.1104]
[1777213339342,42.83,78105.4,0.0,-0.10242,5e-05,14.10883]
[1777213341669,42.83,78105.53,0.0,-0.10241,5e-05,14.10877]
[1777213342350,42.83,78104.11,0.0,-0.10249,5e-05,14.11632]
[1777213347386,42.84,78102.89,0.0,-0.10257,5e-05,14.12396]
[1777213350522,42.84,78104.07,0.0,-0.10252,5e-05,14.11871]
[1777213351873,42.84,78104.35,0.0,-0.10248,5e-05,14.1142]
[1777213351892,42.84,78104.35,0.0,-0.10248,5e-05,14.1142]
[1777213352428,42.84,78104.97,0.0,-0.10245,5e-05,14.1113]
[1777213357463,42.84,78109.53,0.0,-0.10223,5e-05,14.08948]
[1777213358279,42.84,78109.53,0.0,-0.10223,5e-05,14.08948]
[1777213363504,42.84,78107.38,0.0,-0.10236,5e-05,14.10233]
[1777213365883,42.85,78107.43,0.0,-0.10236,5e-05,14.10239]
[1777213367486,42.85,78107.95,0.0,-0.10234,5e-05,14.10035]
[1777213367584,42.85,78107.16,0.0,-0.10238,5e-05,14.1047]
[1777213368538,42.85,78107.16,0.0,-0.10238,5e-05,14.1047]
[1777213368872,42.85,78107.16,0.0,-0.10238,5e-05,14.1047]
[1777213370182,42.85,78107.6,0.0,-0.10237,5e-05,14.10308]
[1777213370261,42.85,78103.52,0.0,-0.10259,5e-05,14.12423]
[1777213375590,42.85,78093.68,0.0,-0.10312,5e-05,14.17565]
[1777213380623,42.85,78081.32,0.0,-0.10378,5e-05,14.23973]
[1777213385658,42.85,78087.17,0.0,-0.10348,5e-05,14.21023]
[1777213389395,42.85,78088.97,0.0,-0.10338,5e-05,14.20127]
[1777213390345,42.85,78089.51,0.0,-0.10336,5e-05,14.19863]
[1777213395729,42.86,78103.08,0.0,-0.10265,5e-05,14.1306]
[1777213400764,42.86,78102.47,0.0,-0.10269,5e-05,14.13465]
[1777213406809,42.86,78094.93,0.0,-0.1031,5e-05,14.17409]
[1777213411841,42.86,78093.43,0.0,-0.10317,5e-05,14.17902]
[1777213417293,42.86,78092.43,0.0,-0.10322,5e-05,14.18457]
[1777213422661,42.86,78075.99,0.0,-0.1041,5e-05,14.26891]
[1777213427955,42.86,78063.63,0.0,-0.10476,5e-05,14.33204]
[1777213432989,42.86,78062.48,0.0,-0.10482,5e-05,14.33744]
[1777213438025,42.86,78061.5,0.0,-0.10486,5e-05,14.3421]
[1777213443060,42.86,78050.62,0.0,-0.10544,5e-05,14.39735]
[1777213447088,42.86,78067.05,0.0,-0.10456,5e-05,14.31265]
[1777213452123,42.86,78076.73,0.0,-0.10404,5e-05,14.26327]
[1777213455143,42.86,78062.78,0.0,-0.10479,5e-05,14.3349]
[1777213460178,42.86,78060.83,0.0,-0.10489,5e-05,14.3446]
[1777213465213,42.86,78063.52,0.0,-0.10474,5e-05,14.33042]
[1777213470248,42.86,78056.7,0.0,-0.1051,5e-05,14.36485]
[1777213475284,42.86,78057.89,0.0,-0.10501,5e-05,14.35464]
[1777213480318,42.85,78058.94,0.0,-0.10495,5e-05,14.34853]
[1777213485356,42.85,78060.72,0.0,-0.10485,5e-05,14.33885]
[1777213490391,42.85,78062.17,0.0,-0.10476,5e-05,14.33092]
[1777213495425,42.85,78064.53,0.0,-0.10463,5e-05,14.31838]
[1777213500461,42.85,78065.47,0.0,-0.10458,5e-05,14.31305]
[1777213505523,42.85,78061.82,0.0,-0.10477,5e-05,14.33161]
[1777213510567,42.85,78064.02,0.0,-0.10466,5e-05,14.32105]
[1777213516572,42.86,78064.53,0.0,-0.10466,5e-05,14.32073]
[1777213521608,42.86,78050.82,0.0,-0.10541,5e-05,14.39288]
[1777213526643,42.86,78057.62,0.0,-0.10506,5e-05,14.35931]
[1777213531678,42.87,78055.62,0.0,-0.10516,5e-05,14.36789]
[1777213536713,42.87,78062.08,0.0,-0.10483,5e-05,14.33622]
[1777213541748,42.87,78067.32,0.0,-0.10456,5e-05,14.31051]
[1777213546782,42.87,78062.79,0.0,-0.10482,5e-05,14.33532]
[1777213551820,42.87,78064.31,0.0,-0.10474,5e-05,14.32793]
[1777213556852,42.87,78064.64,0.0,-0.10472,5e-05,14.32609]
[1777213561888,42.87,78065.12,0.0,-0.1047,5e-05,14.32345]
[1777213566923,42.87,78065.72,0.0,-0.10466,5e-05,14.32016]
[1777213571959,42.87,78067.47,0.0,-0.10457,5e-05,14.311]
[1777213576993,42.87,78069.9,0.0,-0.10444,5e-05,14.29839]
[1777213582028,42.87,78072.18,0.0,-0.10431,5e-05,14.28669]
[1777213587063,42.87,78071.88,0.0,-0.10433,5e-05,14.2882]
[1777213592097,42.87,78071.66,0.0,-0.10432,5e-05,14.28594]
[1777213597245,42.87,78071.6,0.0,-0.10432,5e-05,14.28624]
[1777213604182,42.87,78071.44,0.0,-0.10433,5e-05,14.28702]
[1777213609217,42.87,78082.57,0.0,-0.10374,5e-05,14.23006]
[1777213614286,42.87,78069.04,0.0,-0.10446,5e-05,14.29962]
[1777213620455,42.87,78062.78,0.0,-0.1048,5e-05,14.33157]
[1777213620542,42.87,78062.78,0.0,-0.1048,5e-05,14.33157]
[1777213626336,42.87,78053.72,0.0,-0.10528,5e-05,14.37773]
[1777213631371,42.87,78050.47,0.0,-0.10545,5e-05,14.39413]
[1777213637414,42.87,78050.5,0.0,-0.10545,5e-05,14.39364]
[1777213642448,42.87,78038.01,0.0,-0.10612,5e-05,14.45754]
[1777213647485,42.87,78038.91,0.0,-0.10606,5e-05,14.45222]
[1777213652518,42.87,78033.52,0.0,-0.10633,5e-05,14.47584]
[1777213656213,42.87,78033.71,0.0,-0.10631,5e-05,14.47436]
[1777213656431,42.87,78033.71,0.0,-0.10631,5e-05,14.47436]
[1777213656555,42.87,78033.46,0.0,-0.10632,5e-05,14.47548]
[1777213658298,42.87,78030.23,0.0,-0.1065,5e-05,14.49195]
[1777213658448,42.87,78030.23,0.0,-0.1065,5e-05,14.49195]
[1777213658563,42.87,78025.76,0.0,-0.10674,5e-05,14.51478]
[1777213663602,42.87,78035.26,0.0,-0.10623,5e-05,14.46687]
[1777213668636,42.87,78032.55,0.0,-0.1064,5e-05,14.48253]
[1777213670103,42.87,78033.58,0.0,-0.10634,5e-05,14.47754]
[1777213672639,42.87,78033.58,0.0,-0.10635,5e-05,14.47818]
[1777213672664,42.87,78033.65,0.0,-0.10635,5e-05,14.47814]
[1777213673806,42.87,78033.65,0.0,-0.10635,5e-05,14.47814]
[1777213674480,42.87,78033.65,0.0,-0.10635,5e-05,14.47846]
[1777213679713,42.88,78025.84,0.0,-0.10679,5e-05,14.52039]
[1777213685755,42.88,78024.91,0.0,-0.10686,5e-05,14.52652]
[1777213687639,42.88,78028.26,0.0,-0.10668,5e-05,14.50948]
[1777213688834,42.88,78031.92,0.0,-0.10649,5e-05,14.49115]
[1777213689784,42.88,78032.26,0.0,-0.10647,5e-05,14.48967]
[1777213690985,42.88,78032.58,0.0,-0.10646,5e-05,14.4883]
[1777213696368,42.89,78033.65,0.0,-0.10641,5e-05,14.48416]
[1777213697234,42.89,78033.5,0.0,-0.10642,5e-05,14.48521]
[1777213699697,42.89,78033.04,0.0,-0.10645,5e-05,14.48785]
[1777213701014,42.89,78030.84,0.0,-0.10657,5e-05,14.49971]
[1777213701116,42.89,78028.82,0.0,-0.10669,5e-05,14.51058]
[1777213706902,42.89,78025.68,0.0,-0.10687,5e-05,14.52776]
[1777213708701,42.89,78025.68,0.0,-0.10687,5e-05,14.52776]
[1777213709130,42.89,78027.12,0.0,-0.1068,5e-05,14.52071]
[1777213709225,42.89,78027.12,0.0,-0.1068,5e-05,14.52089]
[1777213715965,42.89,78029.06,0.0,-0.10668,5e-05,14.50878]
[1777213718703,42.89,78030.36,0.0,-0.10662,5e-05,14.50227]
[1777213724489,42.9,78032.41,0.0,-0.10651,5e-05,14.49263]
[1777213724590,42.9,78032.81,0.0,-0.1065,5e-05,14.49094]
[1777213726449,42.9,78032.81,0.0,-0.1065,5e-05,14.49112]
[1777213726825,42.9,78032.81,0.0,-0.1065,5e-05,14.49112]
[1777213726550,42.9,78037.97,0.0,-0.10622,5e-05,14.46477]
[1777213731696,42.9,78040.97,0.0,-0.10607,5e-05,14.45054]
[1777213736928,42.9,78040.79,0.0,-0.10609,5e-05,14.45275]
[1777213741409,42.9,78042.34,0.0,-0.10602,5e-05,14.44556]
[1777213741497,42.9,78042.34,0.0,-0.10602,5e-05,14.44556]
[1777213741677,42.9,78042.34,0.0,-0.10602,5e-05,14.44556]
[1777213748190,42.91,78043.37,0.0,-0.10597,5e-05,14.44134]
[1777213753225,42.91,78044.23,0.0,-0.10594,5e-05,14.4384]
[1777213755699,42.91,78059.82,0.0,-0.1051,5e-05,14.35874]
[1777213761285,42.91,78064.45,0.0,-0.10487,5e-05,14.33647]
[1777213766319,42.91,78065.72,0.0,-0.10481,5e-05,14.33085]
[1777213771388,42.91,78057.66,0.0,-0.10524,5e-05,14.37196]
[1777213777401,42.91,78045.92,0.0,-0.10584,5e-05,14.42798]
[1777213782435,42.91,78045.59,0.0,-0.10585,5e-05,14.42891]
[1777213787469,42.91,78044.34,0.0,-0.10591,5e-05,14.43455]
[1777213792505,42.91,78043.77,0.0,-0.10594,5e-05,14.43668]
[1777213797541,42.91,78048.21,0.0,-0.10569,5e-05,14.41312]
[1777213802575,42.91,78055.55,0.0,-0.10529,5e-05,14.37484]
[1777213807613,42.9,78056.67,0.0,-0.10523,5e-05,14.36886]
[1777213812646,42.9,78044.86,0.0,-0.10586,5e-05,14.42926]
[1777213817686,42.9,78042.11,0.0,-0.106,5e-05,14.44282]
[1777213822720,42.9,78036.88,0.0,-0.10628,5e-05,14.46901]
[1777213827754,42.9,78042.47,0.0,-0.10597,5e-05,14.43939]
[1777213832789,42.9,78046.8,0.0,-0.1057,5e-05,14.41297]
[1777213837824,42.9,78050.42,0.0,-0.1055,5e-05,14.39365]
[1777213842866,42.9,78057.97,0.0,-0.10509,5e-05,14.3543]
[1777213848908,42.89,78059.72,0.0,-0.10499,5e-05,14.34466]
[1777213853942,42.89,78058.43,0.0,-0.10505,5e-05,14.35064]
[1777213858978,42.89,78058.01,0.0,-0.10507,5e-05,14.35205]
[1777213865025,42.89,78060.34,0.0,-0.10493,5e-05,14.33912]
[1777213870058,42.89,78046.46,0.0,-0.10567,5e-05,14.40947]
[1777213875093,42.89,78041.9,0.0,-0.1059,5e-05,14.43174]
[1777213879027,42.88,78035.17,0.0,-0.10626,5e-05,14.46564]
[1777213879560,42.88,78026.19,0.0,-0.10675,5e-05,14.5116]
[1777213885163,42.88,78028.24,0.0,-0.10661,5e-05,14.49857]
[1777213890198,42.88,78028.86,0.0,-0.10656,5e-05,14.49372]
[1777213894455,42.87,78028.94,0.0,-0.10652,5e-05,14.48896]
[1777213895459,42.87,78029.63,0.0,-0.10648,5e-05,14.48509]
[1777213901651,42.87,78027.06,0.0,-0.10661,5e-05,14.49705]
[1777213903213,42.87,78028.13,0.0,-0.10655,5e-05,14.49101]
[1777213905508,42.87,78016.62,0.0,-0.10717,5e-05,14.54995]
[1777213905591,42.87,78017.12,0.0,-0.10714,5e-05,14.54719]
[1777213911634,42.87,78018.83,0.0,-0.10705,5e-05,14.5387]
[1777213911642,42.87,78018.83,0.0,-0.10705,5e-05,14.5387]
[1777213911647,42.87,78018.83,0.0,-0.10705,5e-05,14.5387]
[1777213911791,42.87,78019.81,0.0,-0.107,5e-05,14.53371]
[1777213914373,42.87,78038.6,0.0,-0.10598,5e-05,14.43685]
[1777213919409,42.87,78046.37,0.0,-0.10556,5e-05,14.39707]
[1777213924442,42.87,78041.23,0.0,-0.10584,5e-05,14.42369]
[1777213929478,42.87,78034.82,0.0,-0.10619,5e-05,14.45676]
[1777213934513,42.87,78030.83,0.0,-0.1064,5e-05,14.47711]
[1777213935818,42.87,78030.83,0.0,-0.1064,5e-05,14.47711]
[1777213937130,42.87,78029.09,0.0,-0.10649,5e-05,14.48596]
[1777213942569,42.87,78029.22,0.0,-0.10648,5e-05,14.4849]
[1777213947587,42.87,78029.17,0.0,-0.10648,5e-05,14.48497]
[1777213949804,42.87,78027.04,0.0,-0.1066,5e-05,14.49575]
[1777213949855,42.87,78027.04,0.0,-0.1066,5e-05,14.49575]
[1777213949868,42.87,78027.04,0.0,-0.1066,5e-05,14.49575]
[1777213949930,42.87,78027.04,0.0,-0.1066,5e-05,14.49575]
[1777213950031,42.87,78021.75,0.0,-0.10688,5e-05,14.52294]
[1777213951027,42.87,78021.75,0.0,-0.10688,5e-05,14.52294]
[1777213951062,42.87,78021.75,0.0,-0.10688,5e-05,14.52294]
[1777213951059,42.87,78021.9,0.0,-0.10685,5e-05,14.5187]
[1777213951632,42.87,78021.9,0.0,-0.10685,5e-05,14.51858]
[1777213952750,42.87,78021.9,0.0,-0.10685,5e-05,14.51858]
[1777213953084,42.87,78021.9,0.0,-0.10685,5e-05,14.51858]
[1777213953098,42.87,78022.54,0.0,-0.10682,5e-05,14.51516]
[1777213953260,42.87,78022.54,0.0,-0.10682,5e-05,14.51516]
[1777213958682,42.87,78022.44,0.0,-0.10681,5e-05,14.5149]
[1777213963716,42.86,78023.73,0.0,-0.10674,5e-05,14.50756]
[1777213968751,42.86,78030.87,0.0,-0.10634,5e-05,14.47017]
[1777213974793,42.86,78031.32,0.0,-0.10631,5e-05,14.46733]
[1777213979827,42.86,78035.74,0.0,-0.10607,5e-05,14.44424]
[1777213984878,42.86,78033.49,0.0,-0.10619,5e-05,14.4556]
[1777213992918,42.86,78033.71,0.0,-0.10617,5e-05,14.45396]
[1777213997954,42.86,78033.7,0.0,-0.10617,5e-05,14.45376]
[1777214002989,42.86,78034.18,0.0,-0.10614,5e-05,14.45107]
[1777214008024,42.86,78033.06,0.0,-0.1062,5e-05,14.45666]
[1777214013063,42.86,78036.1,0.0,-0.10601,5e-05,14.43744]
[1777214014066,42.86,78049.75,0.0,-0.10528,5e-05,14.36724]
[1777214019101,42.86,78050.95,0.0,-0.1052,5e-05,14.36027]
[1777214025143,42.85,78049.29,0.0,-0.10528,5e-05,14.36792]
[1777214027429,42.85,78051.07,0.0,-0.10519,5e-05,14.3585]
[1777214027460,42.85,78051.07,0.0,-0.10519,5e-05,14.3585]
[1777214027806,42.85,78051.07,0.0,-0.10519,5e-05,14.3585]
[1777214027945,42.85,78051.07,0.0,-0.10519,5e-05,14.3585]
[1777214028179,42.85,78051.07,0.0,-0.10519,5e-05,14.3585]
[1777214028164,42.85,78059.39,0.0,-0.10474,5e-05,14.31567]
[1777214029217,42.85,78060.28,0.0,-0.10469,5e-05,14.31107]
[1777214030177,42.85,78062.01,0.0,-0.1046,5e-05,14.30217]
[1777214035213,42.85,78061.84,0.0,-0.1046,5e-05,14.30308]
[1777214040247,42.85,78057.64,0.0,-0.10483,5e-05,14.32474]
[1777214045283,42.85,78052.73,0.0,-0.1051,5e-05,14.34997]
[1777214050320,42.85,78051.77,0.0,-0.10515,5e-05,14.35498]
[1777214052943,42.85,78051.22,0.0,-0.10518,5e-05,14.35782]
[1777214053043,42.85,78050.52,0.0,-0.10522,5e-05,14.36142]
[1777214059380,42.85,78049.98,0.0,-0.10525,5e-05,14.36434]
[1777214060681,42.85,78049.98,0.0,-0.10525,5e-05,14.36434]
[1777214061035,42.85,78049.07,0.0,-0.1053,5e-05,14.36905]
[1777214064241,42.85,78046.01,0.0,-0.10546,5e-05,14.3848]
[1777214064416,42.85,78046.01,0.0,-0.10546,5e-05,14.3848]
[1777214069450,42.85,78044.92,0.0,-0.10552,5e-05,14.39038]
[1777214070488,42.85,78044.92,0.0,-0.10552,5e-05,14.39038]
[1777214070560,42.85,78043.09,0.0,-0.10562,5e-05,14.39979]
[1777214076499,42.85,78043.75,0.0,-0.10556,5e-05,14.39298]
[1777214082541,42.85,78042.61,0.0,-0.10562,5e-05,14.39878]
[1777214087389,42.85,78041.82,0.0,-0.10566,5e-05,14.40277]
[1777214087817,42.85,78036.14,0.0,-0.10597,5e-05,14.43195]
[1777214091956,42.85,78035.22,0.0,-0.10602,5e-05,14.43648]
[1777214092845,42.85,78038.26,0.0,-0.10585,5e-05,14.42076]
[1777214092900,42.85,78042.19,0.0,-0.10564,5e-05,14.40047]
[1777214094866,42.85,78047.11,0.0,-0.10537,5e-05,14.37512]
[1777214094910,42.85,78047.09,0.0,-0.10538,5e-05,14.37521]
[1777214099437,42.85,78046.17,0.0,-0.10543,5e-05,14.38]
[1777214100223,42.85,78046.17,0.0,-0.10543,5e-05,14.38]
[1777214105710,42.85,78049.24,0.0,-0.10526,5e-05,14.36443]
[1777214110746,42.85,78048.49,0.0,-0.1053,5e-05,14.36849]
[1777214115779,42.85,78048.48,0.0,-0.10531,5e-05,14.36876]
[1777214120815,42.86,78047.97,0.0,-0.10534,5e-05,14.37159]
[1777214125851,42.86,78044.66,0.0,-0.10552,5e-05,14.38875]
[1777214130884,42.86,78044.27,0.0,-0.10554,5e-05,14.39082]
[1777214135920,42.86,78041.62,0.0,-0.10566,5e-05,14.40113]
[1777214140954,42.86,78040.7,0.0,-0.10571,5e-05,14.40581]
[1777214145989,42.86,78030.18,0.0,-0.10628,5e-05,14.45983]
[1777214151256,42.85,78024.58,0.0,-0.10658,5e-05,14.48812]
[1777214161095,42.85,78013.55,0.0,-0.10716,5e-05,14.54266]
[1777214166185,42.85,78030.36,0.0,-0.10623,5e-05,14.45477]
[1777214171270,42.85,78032.41,0.0,-0.10611,5e-05,14.44365]
[1777214177208,42.84,78033.61,0.0,-0.10604,5e-05,14.43656]
[1777214182243,42.84,78035.44,0.0,-0.10593,5e-05,14.42652]
[1777214187277,42.84,78036.79,0.0,-0.10585,5e-05,14.41899]
[1777214192314,42.84,78036.15,0.0,-0.10586,5e-05,14.41834]
[1777214193664,42.84,78036.03,0.0,-0.10587,5e-05,14.41884]
[1777214195156,42.84,78031.24,0.0,-0.10612,5e-05,14.44338]
[1777214200371,42.84,78025.68,0.0,-0.10641,5e-05,14.47084]
[1777214205404,42.84,78025.47,0.0,-0.10641,5e-05,14.47086]
[1777214210440,42.83,78029.33,0.0,-0.10619,5e-05,14.44994]
[1777214215475,42.83,78032.37,0.0,-0.10602,5e-05,14.43326]
[1777214220510,42.83,78033.23,0.0,-0.10596,5e-05,14.42804]
[1777214225545,42.83,78037.06,0.0,-0.10575,5e-05,14.4076]
[1777214230581,42.83,78038.27,0.0,-0.10568,5e-05,14.40073]
[1777214235615,42.83,78039.02,0.0,-0.10563,5e-05,14.39629]
[1777214240653,42.83,78039.46,0.0,-0.1056,5e-05,14.39347]
[1777214245686,42.82,78038.45,0.0,-0.10565,5e-05,14.39811]
[1777214250720,42.82,78036.76,0.0,-0.10574,5e-05,14.40622]
[1777214255831,42.82,78035.94,0.0,-0.10576,5e-05,14.40658]
[1777214261798,42.82,78039.93,0.0,-0.10553,5e-05,14.38514]
[1777214267114,42.82,78039.61,0.0,-0.10554,5e-05,14.38638]
[1777214272689,42.82,78039.53,0.0,-0.10554,5e-05,14.38623]
[1777214278916,42.82,78042.81,0.0,-0.10536,5e-05,14.36887]
[1777214284025,42.82,78047.91,0.0,-0.10508,5e-05,14.34249]
[1777214289994,42.82,78055.71,0.0,-0.10467,5e-05,14.30279]
[1777214295032,42.82,78054.43,0.0,-0.10474,5e-05,14.30976]
[1777214300067,42.82,78053.89,0.0,-0.10477,5e-05,14.31293]
[1777214302365,42.82,78053.89,0.0,-0.10477,5e-05,14.31301]
[1777214302466,42.82,78053.76,0.0,-0.10478,5e-05,14.31376]
[1777214302798,42.82,78053.76,0.0,-0.10478,5e-05,14.31376]
[1777214302810,42.82,78053.76,0.0,-0.10478,5e-05,14.31384]
[1777214308124,42.82,78051.68,0.0,-0.1049,5e-05,14.32491]
[1777214311490,42.82,78052.09,0.0,-0.10486,5e-05,14.31965]
[1777214312153,42.82,78051.86,0.0,-0.10487,5e-05,14.32091]
[1777214314412,42.82,78051.44,0.0,-0.10489,5e-05,14.32315]
[1777214314478,42.82,78049.75,0.0,-0.10499,5e-05,14.33191]
[1777214315041,42.82,78049.75,0.0,-0.10499,5e-05,14.33191]
[1777214315175,42.82,78049.75,0.0,-0.10499,5e-05,14.33198]
[1777214317634,42.82,78046.95,0.0,-0.10514,5e-05,14.3465]
[1777214318195,42.82,78046.33,0.0,-0.10517,5e-05,14.34973]
[1777214323463,42.82,78045.01,0.0,-0.10525,5e-05,14.35667]
[1777214324404,42.82,78045.01,0.0,-0.10525,5e-05,14.3567]
[1777214324237,42.82,78044.9,0.0,-0.10525,5e-05,14.3573]
[1777214325344,42.82,78044.9,0.0,-0.10525,5e-05,14.3573]
[1777214327069,42.82,78043.54,0.0,-0.10533,5e-05,14.36435]
[1777214327258,42.82,78043.6,0.0,-0.10532,5e-05,14.36406]
[1777214327743,42.82,78043.6,0.0,-0.10532,5e-05,14.36406]
[1777214327845,42.82,78042.77,0.0,-0.10537,5e-05,14.36835]
[1777214333300,42.82,78043.56,0.0,-0.10533,5e-05,14.36436]
[1777214333797,42.82,78043.56,0.0,-0.10533,5e-05,14.36436]
[1777214334307,42.82,78043.54,0.0,-0.10533,5e-05,14.36447]
[1777214334672,42.82,78043.54,0.0,-0.10533,5e-05,14.36447]
[1777214334773,42.82,78043.44,0.0,-0.10533,5e-05,14.365]
[1777214340348,42.82,78045.05,0.0,-0.10525,5e-05,14.35677]
[1777214345476,42.82,78045.85,0.0,-0.1052,5e-05,14.35276]
[1777214346503,42.82,78049.13,0.0,-0.10503,5e-05,14.33592]
[1777214347398,42.82,78050.26,0.0,-0.10497,5e-05,14.33021]
[1777214352433,42.82,78052.93,0.0,-0.10483,5e-05,14.31686]
[1777214357467,42.83,78052.68,0.0,-0.10485,5e-05,14.3186]
[1777214363510,42.83,78052.6,0.0,-0.10486,5e-05,14.31953]
[1777214364392,42.83,78052.6,0.0,-0.10486,5e-05,14.31953]
[1777214364493,42.83,78052.6,0.0,-0.10486,5e-05,14.31962]
[1777214370499,42.83,78052.22,0.0,-0.10488,5e-05,14.32174]
[1777214375609,42.83,78051.49,0.0,-0.1049,5e-05,14.32279]
[1777214381576,42.83,78052.32,0.0,-0.10486,5e-05,14.31887]
[1777214386803,42.83,78054.31,0.0,-0.10476,5e-05,14.30935]
[1777214394329,42.83,78054.32,0.0,-0.10477,5e-05,14.30998]
[1777214399274,42.83,78053.76,0.0,-0.10481,5e-05,14.31352]
[1777214399374,42.83,78055.51,0.0,-0.10471,5e-05,14.30464]
[1777214402891,42.83,78057.29,0.0,-0.10462,5e-05,14.2958]
[1777214402992,42.83,78059.13,0.0,-0.10452,5e-05,14.28646]
[1777214408241,42.83,78059.93,0.0,-0.10448,5e-05,14.2828]
[1777214408561,42.83,78059.93,0.0,-0.10448,5e-05,14.2828]
[1777214409426,42.83,78059.93,0.0,-0.10449,5e-05,14.28291]
[1777214409525,42.83,78059.93,0.0,-0.10449,5e-05,14.28302]
[1777214414875,42.84,78057.56,0.0,-0.10462,5e-05,14.29586]
[1777214419915,42.84,78063.26,0.0,-0.10432,5e-05,14.2673]
[1777214422519,42.84,78063.15,0.0,-0.10433,5e-05,14.26801]
[1777214428172,42.84,78065.77,0.0,-0.1042,5e-05,14.25541]
[1777214437034,42.84,78079.98,0.0,-0.10344,5e-05,14.1812]
[1777214442069,42.85,78085.89,0.0,-0.10313,5e-05,14.15204]
[1777214448111,42.85,78088.46,0.0,-0.10301,5e-05,14.14023]
[1777214456776,42.85,78094.86,0.0,-0.10269,5e-05,14.1097]
[1777214462211,42.85,78099.18,0.0,-0.10248,5e-05,14.08884]
[1777214474292,42.86,78099.64,0.0,-0.10248,5e-05,14.08929]
[1777214479330,42.86,78101.56,0.0,-0.10239,5e-05,14.08064]
[1777214485066,42.86,78101.19,0.0,-0.10242,5e-05,14.08338]
[1777214490407,42.87,78102.86,0.0,-0.10234,5e-05,14.07633]
[1777214496872,42.87,78103.62,0.0,-0.10229,5e-05,14.06931]
[1777214502649,42.87,78117.15,0.0,-0.1016,5e-05,14.00256]
[1777214512561,42.88,78125.04,0.0,-0.10122,5e-05,13.96627]
[1777214517598,42.88,78122.34,0.0,-0.10138,5e-05,13.98178]
[1777214522632,42.89,78124.52,0.0,-0.10128,5e-05,13.9725]
[1777214527668,42.89,78122.58,0.0,-0.1014,5e-05,13.98427]
[1777214532703,42.89,78126.14,0.0,-0.10124,5e-05,13.96807]
[1777214536672,42.9,78110.8,0.0,-0.10206,5e-05,14.04757]
[1777214541766,42.9,78110.78,0.0,-0.10207,5e-05,14.049]
[1777214543168,42.9,78110.78,0.0,-0.10207,5e-05,14.049]
[1777214544415,42.9,78103.82,0.0,-0.10244,5e-05,14.08498]
[1777214547294,42.9,78099.65,0.0,-0.10267,5e-05,14.10684]
[1777214552753,42.9,78099.16,0.0,-0.10268,5e-05,14.1069]
[1777214556925,42.9,78103.15,0.0,-0.10248,5e-05,14.08715]
[1777214559289,42.9,78101.99,0.0,-0.10254,5e-05,14.09334]
[1777214559543,42.9,78101.99,0.0,-0.10254,5e-05,14.09334]
[1777214560115,42.9,78097.13,0.0,-0.1028,5e-05,14.11823]
[1777214560723,42.9,78097.13,0.0,-0.1028,5e-05,14.11823]
[1777214560215,42.91,78096.58,0.0,-0.10283,5e-05,14.12114]
[1777214560901,42.91,78096.58,0.0,-0.10283,5e-05,14.12123]
[1777214563110,42.91,78095.58,0.0,-0.10289,5e-05,14.12643]
[1777214563162,42.91,78095.58,0.0,-0.10289,5e-05,14.12643]
[1777214568313,42.91,78094.71,0.0,-0.10294,5e-05,14.13128]
[1777214573991,42.91,78096.64,0.0,-0.10284,5e-05,14.12196]
[1777214579027,42.91,78096.37,0.0,-0.10286,5e-05,14.12371]
[1777214584367,42.91,78090.49,0.0,-0.10317,5e-05,14.15391]
[1777214589509,42.91,78085.96,0.0,-0.10341,5e-05,14.17713]
[1777214592882,42.91,78082.79,0.0,-0.10358,5e-05,14.19336]
[1777214593128,42.91,78080.93,0.0,-0.10368,5e-05,14.20287]
[1777214596169,42.91,78071.38,0.0,-0.10419,5e-05,14.25168]
[1777214596242,42.91,78068.69,0.0,-0.10433,5e-05,14.26539]
[1777214602190,42.91,78067.35,0.0,-0.1044,5e-05,14.27169]
[1777214607248,42.91,78065.11,0.0,-0.10451,5e-05,14.28266]
[1777214612283,42.9,78058.86,0.0,-0.10482,5e-05,14.31058]
[1777214617319,42.9,78060.86,0.0,-0.10471,5e-05,14.29952]
[1777214623360,42.9,78061.85,0.0,-0.10464,5e-05,14.29358]
[1777214628396,42.9,78062.3,0.0,-0.10461,5e-05,14.29061]
[1777214633435,42.9,78053.8,0.0,-0.10506,5e-05,14.33338]
[1777214638645,42.9,78049.47,0.0,-0.10529,5e-05,14.35491]
[1777214643990,42.9,78054.29,0.0,-0.10502,5e-05,14.32932]
[1777214649660,42.89,78050.7,0.0,-0.10521,5e-05,14.34711]
[1777214655584,42.89,78051.13,0.0,-0.10517,5e-05,14.34404]
[1777214660619,42.89,78049.02,0.0,-0.10528,5e-05,14.35432]
[1777214666661,42.89,78048.76,0.0,-0.10529,5e-05,14.35503]
[1777214672648,42.89,78048.04,0.0,-0.10533,5e-05,14.35844]
[1777214677738,42.89,78044.01,0.0,-0.10551,5e-05,14.37499]
[1777214683781,42.89,78042.96,0.0,-0.10556,5e-05,14.3797]
[1777214688815,42.89,78044.43,0.0,-0.10548,5e-05,14.37166]
[1777214693851,42.88,78043.6,0.0,-0.10552,5e-05,14.37546]
[1777214698886,42.88,78042.87,0.0,-0.10556,5e-05,14.37875]
[1777214703922,42.88,78042.4,0.0,-0.10558,5e-05,14.38065]
[1777214708956,42.88,78041.58,0.0,-0.10561,5e-05,14.38421]
[1777214713991,42.88,78037.07,0.0,-0.10585,5e-05,14.40677]
[1777214719027,42.88,78036.65,0.0,-0.10587,5e-05,14.40814]
[1777214725068,42.88,78031.39,0.0,-0.10614,5e-05,14.43404]
[1777214730104,42.87,78029.07,0.0,-0.10625,5e-05,14.44485]
[1777214735479,42.87,78029.26,0.0,-0.10621,5e-05,14.43955]
[1777214746216,42.87,78029.86,0.0,-0.10615,5e-05,14.43352]
[1777214751255,42.86,78026.4,0.0,-0.10632,5e-05,14.44994]
[1777214756296,42.86,78016.28,0.0,-0.10686,5e-05,14.50031]
[1777214761575,42.86,78017.91,0.0,-0.10675,5e-05,14.49042]
[1777214768371,42.85,78010.34,0.0,-0.10714,5e-05,14.52657]
[1777214773404,42.85,78007.1,0.0,-0.10729,5e-05,14.5414]
[1777214778440,42.84,78001.24,0.0,-0.1076,5e-05,14.56981]
[1777214781696,42.84,78000.94,0.0,-0.10761,5e-05,14.57059]
[1777214787120,42.84,77997.49,0.0,-0.10777,5e-05,14.58619]
[1777214792537,42.83,77996.35,0.0,-0.10779,5e-05,14.58649]
[1777214797575,42.83,77994.56,0.0,-0.10787,5e-05,14.59393]
[1777214801083,42.83,77990.31,0.0,-0.10809,6e-05,14.61477]
[1777214806599,42.82,77981.65,0.0,-0.10855,6e-05,14.65741]
[1777214806645,42.82,77981.65,0.0,-0.10855,6e-05,14.65741]
[1777214806762,42.82,77981.65,0.0,-0.10855,6e-05,14.65741]
[1777214812683,42.82,78000.32,0.0,-0.10749,5e-05,14.55783]
[1777214817718,42.82,78009.34,0.0,-0.10698,5e-05,14.50992]
[1777214822753,42.81,78008.1,0.0,-0.10704,5e-05,14.51497]
[1777214827789,42.81,78013.8,0.0,-0.10671,5e-05,14.48415]
[1777214832823,42.81,78012.92,0.0,-0.10675,5e-05,14.48744]
[1777214837859,42.8,78012.06,0.0,-0.10678,5e-05,14.49056]
[1777214842893,42.8,78015.47,0.0,-0.10658,5e-05,14.47164]
[1777214847928,42.8,78014.83,0.0,-0.1066,5e-05,14.47369]
[1777214852964,42.8,78015.19,0.0,-0.10655,5e-05,14.46717]
[1777214857999,42.79,78014.82,0.0,-0.10656,5e-05,14.46784]
[1777214865055,42.79,78014.32,0.0,-0.10657,5e-05,14.46868]
[1777214870347,42.79,78010.99,0.0,-0.10673,5e-05,14.48458]
[1777214876133,42.79,78011.39,0.0,-0.10669,5e-05,14.4808]
[1777214882175,42.78,78012.43,0.0,-0.10662,5e-05,14.4738]
[1777214889812,42.78,78012.32,0.0,-0.10661,5e-05,14.47224]
[1777214895267,42.78,78011.25,0.0,-0.10665,5e-05,14.47641]
[1777214902315,42.77,78011.39,0.0,-0.10662,5e-05,14.47375]
[1777214907979,42.77,78011.98,0.0,-0.10658,5e-05,14.46961]
[1777214914561,42.77,78009.96,0.0,-0.10665,5e-05,14.47464]
[1777214914618,42.77,78009.96,0.0,-0.10665,5e-05,14.47464]
[1777214914629,42.77,78009.96,0.0,-0.10665,5e-05,14.47464]
[1777214914664,42.77,78009.96,0.0,-0.10665,5e-05,14.47464]
[1777214914700,42.77,78009.96,0.0,-0.10665,5e-05,14.47464]
[1777214914796,42.77,78009.96,0.0,-0.10665,5e-05,14.47464]
[1777214914838,42.76,78010.86,0.0,-0.10659,5e-05,14.46942]
[1777214920024,42.76,78010.97,0.0,-0.10657,5e-05,14.46746]
[1777214926486,42.76,78011.51,0.0,-0.10652,5e-05,14.46275]
[1777214931521,42.75,78008.97,0.0,-0.10665,5e-05,14.47452]
[1777214938570,42.75,78007.9,0.0,-0.10669,5e-05,14.47805]
[1777214943606,42.75,78009.4,0.0,-0.10659,5e-05,14.46885]
[1777214949647,42.74,78012.47,0.0,-0.10641,5e-05,14.45132]
[1777214954682,42.74,78013.48,0.0,-0.10634,5e-05,14.44471]
[1777214957294,42.74,78014.58,0.0,-0.10627,5e-05,14.43875]
[1777214957301,42.74,78014.58,0.0,-0.10627,5e-05,14.43875]
[1777214957448,42.74,78014.58,0.0,-0.10627,5e-05,14.43875]
[1777214957454,42.74,78014.58,0.0,-0.10627,5e-05,14.4382]
[1777214959446,42.74,78014.58,0.0,-0.10627,5e-05,14.4382]
[1777214959994,42.74,78014.58,0.0,-0.10626,5e-05,14.43765]
[1777214965760,42.74,78014.58,0.0,-0.10625,5e-05,14.43601]
[1777214973817,42.73,78016.28,0.0,-0.10611,5e-05,14.42164]
[1777214979858,42.73,78018.94,0.0,-0.10595,5e-05,14.40629]
[1777214984909,42.73,78018.26,0.0,-0.10597,5e-05,14.40842]
[1777214990935,42.72,78019.42,0.0,-0.10589,5e-05,14.40077]
[1777214995971,42.72,78031.56,0.0,-0.10522,5e-05,14.33695]
[1777215001006,42.72,78032.62,0.0,-0.10515,5e-05,14.3306]
[1777215006041,42.72,78032.85,0.0,-0.10513,5e-05,14.32858]
[1777215011076,42.72,78038.11,0.0,-0.10484,5e-05,14.30068]
[1777215016111,42.71,78037.37,0.0,-0.10487,5e-05,14.30391]
[1777215021148,42.71,78037.08,0.0,-0.10488,5e-05,14.30481]
[1777215026181,42.71,78036.43,0.0,-0.10491,5e-05,14.30758]
[1777215032223,42.71,78038.42,0.0,-0.10478,5e-05,14.29335]
[1777215034123,42.71,78038.29,0.0,-0.10479,5e-05,14.29392]
[1777215034153,42.71,78038.08,0.0,-0.1048,5e-05,14.29491]
[1777215034442,42.71,78038.08,0.0,-0.1048,5e-05,14.29491]
[1777215035099,42.71,78038.08,0.0,-0.1048,5e-05,14.29491]
[1777215035219,42.71,78077.14,0.0,-0.1027,5e-05,14.09433]
[1777215035430,42.71,78077.14,0.0,-0.1027,5e-05,14.09433]
[1777215035478,42.71,78077.14,0.0,-0.1027,5e-05,14.09433]
[1777215035535,42.71,78112.81,0.0,-0.10082,5e-05,13.91197]
[1777215036491,42.71,78112.81,0.0,-0.10082,5e-05,13.91197]
[1777215036786,42.71,78112.81,0.0,-0.10082,5e-05,13.91197]
[1777215036801,42.71,78116.36,0.0,-0.10064,5e-05,13.89436]
[1777215037520,42.71,78116.36,0.0,-0.10064,5e-05,13.89436]
[1777215037575,42.71,78116.36,0.0,-0.10064,5e-05,13.89436]
[1777215037639,42.71,78114.95,0.0,-0.10071,5e-05,13.90155]
[1777215044151,42.72,78115.8,0.0,-0.10069,5e-05,13.89984]
[1777215046657,42.72,78114.72,0.0,-0.10077,5e-05,13.90697]
[1777215047209,42.72,78114.72,0.0,-0.10077,5e-05,13.90697]
[1777215047219,42.72,78113.52,0.0,-0.10084,5e-05,13.91419]
[1777215048740,42.72,78128.16,0.0,-0.10008,5e-05,13.84017]
[1777215054382,42.73,78127.33,0.0,-0.10015,5e-05,13.84687]
[1777215059417,42.73,78130.01,0.0,-0.10003,5e-05,13.8353]
[1777215062438,42.73,78146.35,0.0,-0.09919,5e-05,13.75369]
[1777215067661,42.74,78151.11,0.0,-0.09896,5e-05,13.73131]
[1777215073515,42.74,78144.08,0.0,-0.09935,5e-05,13.76885]
[1777215078883,42.74,78143.95,0.0,-0.09936,5e-05,13.77067]
[1777215084594,42.75,78137.46,0.0,-0.09972,5e-05,13.80502]
[1777215089631,42.75,78136.78,0.0,-0.09976,5e-05,13.80939]
[1777215091709,42.75,78137.54,0.0,-0.0997,5e-05,13.80249]
[1777215092069,42.75,78134.23,0.0,-0.09988,5e-05,13.81947]
[1777215097844,42.75,78124.66,0.0,-0.10038,5e-05,13.86856]
[1777215103729,42.75,78114.04,0.0,-0.10094,5e-05,13.92327]
[1777215108765,42.75,78114.22,0.0,-0.10093,5e-05,13.92249]
[1777215117827,42.75,78114.58,0.0,-0.10093,5e-05,13.92197]
[1777215122863,42.76,78116.0,0.0,-0.10087,5e-05,13.9159]
[1777215129912,42.76,78116.48,0.0,-0.10086,5e-05,13.91505]
[1777215134947,42.76,78117.22,0.0,-0.10083,5e-05,13.91218]
[1777215139984,42.76,78116.84,0.0,-0.10085,5e-05,13.91498]
[1777215145042,42.76,78117.9,0.0,-0.10081,5e-05,13.9103]
[1777215151203,42.77,78127.48,0.0,-0.10032,5e-05,13.86287]
[1777215157103,42.77,78128.87,0.0,-0.10025,5e-05,13.85447]
[1777215162136,42.77,78128.74,0.0,-0.10027,5e-05,13.85672]
[1777215167460,42.78,78130.94,0.0,-0.10017,5e-05,13.8469]
[1777215173243,42.78,78134.77,0.0,-0.09999,5e-05,13.82987]
[1777215180293,42.79,78135.99,0.0,-0.09995,5e-05,13.82608]
[1777215185327,42.79,78132.63,0.0,-0.10014,5e-05,13.84472]
[1777215190362,42.79,78134.71,0.0,-0.10005,5e-05,13.8356]
[1777215194821,42.79,78131.85,0.0,-0.10021,5e-05,13.85125]
[1777215195397,42.79,78131.29,0.0,-0.10024,5e-05,13.85435]
[1777215200432,42.8,78129.08,0.0,-0.10037,5e-05,13.86687]
[1777215205468,42.8,78126.67,0.0,-0.10051,5e-05,13.88039]
[1777215209418,42.8,78125.4,0.0,-0.10058,5e-05,13.8876]
[1777215211067,42.8,78125.39,0.0,-0.10058,5e-05,13.88791]
[1777215211166,42.8,78127.65,0.0,-0.10045,5e-05,13.87357]
[1777215216563,42.8,78132.74,0.0,-0.1002,5e-05,13.84889]
[1777215222177,42.81,78132.74,0.0,-0.10022,5e-05,13.85102]
[1777215225313,42.81,78132.22,0.0,-0.10025,5e-05,13.85395]
[1777215225383,42.81,78132.52,0.0,-0.10024,5e-05,13.85297]
[1777215227542,42.81,78132.57,0.0,-0.10024,5e-05,13.85298]
[1777215229239,42.81,78133.23,0.0,-0.10021,5e-05,13.8499]
[1777215229292,42.81,78134.39,0.0,-0.10015,5e-05,13.84453]
[1777215234747,42.81,78139.67,0.0,-0.09989,5e-05,13.81885]
[1777215239846,42.82,78141.02,0.0,-0.09983,5e-05,13.81346]
[1777215245750,42.82,78139.03,0.0,-0.09995,5e-05,13.82546]
[1777215250785,42.82,78140.42,0.0,-0.09989,5e-05,13.81969]
[1777215255859,42.83,78147.05,0.0,-0.09956,5e-05,13.78734]
[1777215262195,42.83,78143.46,0.0,-0.09976,5e-05,13.80697]
[1777215272527,42.83,78142.61,0.0,-0.09981,5e-05,13.81079]
[1777215276308,42.84,78144.66,0.0,-0.09972,5e-05,13.80109]
[1777215276323,42.84,78144.66,0.0,-0.09972,5e-05,13.80109]
[1777215276346,42.84,78144.81,0.0,-0.09971,5e-05,13.80057]
[1777215281307,42.84,78165.58,0.0,-0.09865,5e-05,13.69681]
[1777215285566,42.84,78161.69,0.0,-0.09887,5e-05,13.71812]
[1777215286033,42.84,78155.49,0.0,-0.09919,5e-05,13.74991]
[1777215287426,42.84,78155.49,0.0,-0.09919,5e-05,13.74991]
[1777215287462,42.84,78150.98,0.0,-0.09943,5e-05,13.77312]
[1777215292569,42.85,78146.17,0.0,-0.09969,5e-05,13.79927]
[1777215298120,42.85,78143.81,0.0,-0.09984,5e-05,13.81335]
[1777215303152,42.86,78142.05,0.0,-0.09995,5e-05,13.82407]
[1777215308186,42.86,78142.85,0.0,-0.09992,5e-05,13.82171]
[1777215314228,42.86,78140.86,0.0,-0.10004,5e-05,13.83278]
[1777215319264,42.86,78136.32,0.0,-0.10028,5e-05,13.85659]
[1777215324299,42.86,78132.13,0.0,-0.1005,5e-05,13.8786]
[1777215329335,42.86,78131.82,0.0,-0.10053,5e-05,13.88082]
[1777215334369,42.87,78131.18,0.0,-0.10055,5e-05,13.88157]
[1777215339405,42.87,78127.68,0.0,-0.10074,5e-05,13.90054]
[1777215343672,42.87,78121.69,0.0,-0.10106,5e-05,13.93166]
[1777215344440,42.87,78119.2,0.0,-0.1012,5e-05,13.94445]
[1777215344555,42.87,78119.2,0.0,-0.1012,5e-05,13.94445]
[1777215345447,42.87,78118.02,0.0,-0.10126,5e-05,13.95056]
[1777215350228,42.87,78118.8,0.0,-0.10122,5e-05,13.94704]
[1777215350488,42.87,78119.63,0.0,-0.10118,5e-05,13.94293]
[1777215355516,42.87,78112.02,0.0,-0.10159,5e-05,13.98272]
[1777215359170,42.87,78111.99,0.0,-0.1016,5e-05,13.98355]
[1777215359544,42.88,78112.46,0.0,-0.10158,5e-05,13.98138]
[1777215364580,42.88,78108.44,0.0,-0.1018,5e-05,14.00286]
[1777215366491,42.88,78108.44,0.0,-0.1018,5e-05,14.00286]
[1777215369402,42.88,78107.42,0.0,-0.10186,5e-05,14.00854]
[1777215369454,42.88,78111.66,0.0,-0.10164,5e-05,13.98727]
[1777215374649,42.88,78118.0,0.0,-0.10131,5e-05,13.95612]
[1777215379684,42.88,78121.48,0.0,-0.10114,5e-05,13.93949]
[1777215383525,42.88,78124.51,0.0,-0.10099,5e-05,13.92473]
[1777215383712,42.88,78124.49,0.0,-0.10099,5e-05,13.92504]
[1777215388748,42.89,78125.22,0.0,-0.10096,5e-05,13.92232]
[1777215393785,42.89,78128.17,0.0,-0.1008,5e-05,13.90492]
[1777215398819,42.89,78132.49,0.0,-0.10058,5e-05,13.88398]
[1777215402298,42.89,78132.49,0.0,-0.10058,5e-05,13.88398]
[1777215403402,42.89,78134.49,0.0,-0.10049,5e-05,13.87464]
[1777215403440,42.89,78135.03,0.0,-0.10046,5e-05,13.87211]
[1777215406875,42.89,78148.88,0.0,-0.09974,5e-05,13.80216]
[1777215411912,42.89,78144.73,0.0,-0.09996,5e-05,13.82353]
[1777215416877,42.89,78142.42,0.0,-0.10009,5e-05,13.83551]
[1777215417055,42.89,78142.42,0.0,-0.10009,5e-05,13.83551]
[1777215417130,42.89,78142.42,0.0,-0.10009,5e-05,13.83551]
[1777215417209,42.89,78142.42,0.0,-0.10009,5e-05,13.83551]
[1777215417273,42.89,78142.42,0.0,-0.10009,5e-05,13.83551]
[1777215417324,42.89,78142.42,0.0,-0.10009,5e-05,13.83551]
[1777215417371,42.89,78142.42,0.0,-0.10009,5e-05,13.83551]
[1777215417597,42.89,78132.78,0.0,-0.10059,5e-05,13.88453]
[1777215418058,42.89,78132.78,0.0,-0.10059,5e-05,13.88453]
[1777215418071,42.89,78126.45,0.0,-0.10092,5e-05,13.91666]
[1777215422206,42.9,78116.15,0.0,-0.10146,5e-05,13.96962]
[1777215422321,42.9,78116.15,0.0,-0.10146,5e-05,13.96962]
[1777215422348,42.9,78116.15,0.0,-0.10146,5e-05,13.96962]
[1777215422375,42.9,78116.15,0.0,-0.10146,5e-05,13.96962]
[1777215422510,42.9,78100.27,0.0,-0.1023,5e-05,14.0507]
[1777215426139,42.9,78101.44,0.0,-0.10224,5e-05,14.04482]
[1777215426210,42.9,78101.44,0.0,-0.10224,5e-05,14.04482]
[1777215426244,42.9,78101.44,0.0,-0.10224,5e-05,14.04482]
[1777215426269,42.9,78101.5,0.0,-0.10224,5e-05,14.0446]
[1777215427575,42.9,78101.5,0.0,-0.10224,5e-05,14.0446]
[1777215427601,42.9,78101.5,0.0,-0.10224,5e-05,14.0446]
[1777215427678,42.9,78099.03,0.0,-0.10237,5e-05,14.05722]
[1777215427690,42.9,78099.03,0.0,-0.10237,5e-05,14.05722]
[1777215428151,42.9,78099.03,0.0,-0.10237,5e-05,14.05722]
[1777215428160,42.9,78099.03,0.0,-0.10237,5e-05,14.05722]
[1777215428253,42.9,78099.53,0.0,-0.10234,5e-05,14.05467]
[1777215428681,42.9,78099.53,0.0,-0.10234,5e-05,14.05467]
[1777215428702,42.9,78099.53,0.0,-0.10234,5e-05,14.05467]
[1777215428812,42.9,78099.53,0.0,-0.10234,5e-05,14.05467]
[1777215428849,42.9,78099.53,0.0,-0.10234,5e-05,14.05467]
[1777215429039,42.9,78099.53,0.0,-0.10234,5e-05,14.05467]
[1777215429820,42.9,78099.53,0.0,-0.10234,5e-05,14.05467]
[1777215429833,42.9,78099.53,0.0,-0.10234,5e-05,14.05467]
[1777215430030,42.9,78099.53,0.0,-0.10234,5e-05,14.05467]
[1777215430043,42.9,78099.53,0.0,-0.10234,5e-05,14.05467]
[1777215430047,42.9,78099.53,0.0,-0.10234,5e-05,14.05467]
[1777215430200,42.9,78099.53,0.0,-0.10234,5e-05,14.05467]
[1777215430211,42.9,78099.53,0.0,-0.10234,5e-05,14.05467]
[1777215430281,42.9,78101.52,0.0,-0.10224,5e-05,14.04454]
[1777215431017,42.9,78101.52,0.0,-0.10224,5e-05,14.04454]
[1777215431052,42.9,78101.52,0.0,-0.10224,5e-05,14.04454]
[1777215431061,42.9,78101.52,0.0,-0.10224,5e-05,14.04454]
[1777215431115,42.9,78101.52,0.0,-0.10224,5e-05,14.04454]
[1777215431149,42.9,78101.52,0.0,-0.10224,5e-05,14.04454]
[1777215431230,42.9,78101.52,0.0,-0.10224,5e-05,14.04454]
[1777215431264,42.9,78101.52,0.0,-0.10224,5e-05,14.04454]
[1777215431365,42.9,78102.71,0.0,-0.10218,5e-05,14.03848]
[1777215432245,42.9,78102.71,0.0,-0.10218,5e-05,14.03848]
[1777215432403,42.9,78102.71,0.0,-0.10218,5e-05,14.03848]
[1777215432420,42.9,78102.71,0.0,-0.10218,5e-05,14.03848]
[1777215432431,42.9,78102.71,0.0,-0.10218,5e-05,14.03848]
[1777215432504,42.9,78100.69,0.0,-0.10229,5e-05,14.04932]
[1777215434259,42.9,78100.69,0.0,-0.10229,5e-05,14.04932]
[1777215434283,42.9,78097.35,0.0,-0.10247,5e-05,14.06681]
[1777215440117,42.9,78095.92,0.0,-0.10256,5e-05,14.0752]
[1777215445154,42.9,78094.42,0.0,-0.10265,5e-05,14.0842]
[1777215452202,42.91,78092.62,0.0,-0.10274,5e-05,14.09147]
[1777215457236,42.91,78094.63,0.0,-0.10264,5e-05,14.0822]
[1777215462270,42.91,78099.2,0.0,-0.10241,5e-05,14.0601]
[1777215465749,42.91,78100.1,0.0,-0.10237,5e-05,14.05631]
[1777215465762,42.91,78100.1,0.0,-0.10237,5e-05,14.05631]
[1777215465779,42.91,78100.1,0.0,-0.10237,5e-05,14.05631]
[1777215466298,42.91,78100.32,0.0,-0.10236,5e-05,14.05545]
[1777215471334,42.92,78101.55,0.0,-0.10231,5e-05,14.05048]
[1777215476368,42.92,78103.76,0.0,-0.10221,5e-05,14.0405]
[1777215481556,42.92,78104.93,0.0,-0.10216,5e-05,14.03556]
[1777215488452,42.92,78107.76,0.0,-0.10203,5e-05,14.02296]
[1777215493487,42.92,78108.75,0.0,-0.10198,5e-05,14.01852]
[1777215495988,42.92,78108.96,0.0,-0.10197,5e-05,14.01768]
[1777215501544,42.93,78110.46,0.0,-0.1019,5e-05,14.01084]
[1777215506579,42.93,78110.95,0.0,-0.10189,5e-05,14.00956]
[1777215512186,42.93,78112.45,0.0,-0.1018,5e-05,13.9998]
[1777215512345,42.93,78112.45,0.0,-0.1018,5e-05,13.9998]
[1777215515644,42.93,78097.43,0.0,-0.1026,5e-05,14.07679]
[1777215520678,42.93,78098.31,0.0,-0.10256,5e-05,14.07296]
[1777215523318,42.93,78101.17,0.0,-0.10241,5e-05,14.05869]
[1777215528730,42.94,78094.98,0.0,-0.10274,5e-05,14.09108]
[1777215533227,42.94,78094.32,0.0,-0.10278,5e-05,14.09484]
[1777215535403,42.94,78093.89,0.0,-0.10281,5e-05,14.09744]
[1777215539816,42.94,78111.89,0.0,-0.10187,5e-05,14.00653]
[1777215544850,42.94,78112.98,0.0,-0.10182,5e-05,14.00228]
[1777215550124,42.94,78113.23,0.0,-0.10182,5e-05,14.00176]
[1777215555928,42.95,78109.64,0.0,-0.10202,5e-05,14.02183]
[1777215560962,42.95,78111.01,0.0,-0.10196,5e-05,14.01589]
[1777215565997,42.95,78110.4,0.0,-0.102,5e-05,14.01999]
[1777215571033,42.95,78111.78,0.0,-0.10192,5e-05,14.01061]
[1777215576071,42.95,78112.84,0.0,-0.10188,5e-05,14.00628]
[1777215581103,42.96,78113.62,0.0,-0.10185,5e-05,14.00339]
[1777215586140,42.96,78113.55,0.0,-0.10186,5e-05,14.00483]
[1777215591176,42.96,78113.78,0.0,-0.10186,5e-05,14.00474]
[1777215596214,42.96,78113.41,0.0,-0.10189,5e-05,14.00769]
[1777215601322,42.96,78113.52,0.0,-0.10189,5e-05,14.00796]
[1777215604807,42.97,78123.73,0.0,-0.10136,5e-05,13.95652]
[1777215604840,42.97,78131.57,0.0,-0.10095,5e-05,13.91691]
[1777215610218,42.97,78132.05,0.0,-0.10093,5e-05,13.91497]
[1777215610757,42.97,78132.05,0.0,-0.10093,5e-05,13.91497]
[1777215610323,42.97,78136.19,0.0,-0.10072,5e-05,13.89412]
[1777215611417,42.97,78136.19,0.0,-0.10072,5e-05,13.89412]
[1777215614028,42.97,78134.02,0.0,-0.10083,5e-05,13.90507]
[1777215614583,42.97,78134.24,0.0,-0.10082,5e-05,13.90369]
[1777215620254,42.96,78131.53,0.0,-0.10095,5e-05,13.91682]
[1777215625418,42.96,78134.64,0.0,-0.10078,5e-05,13.90005]
[1777215630497,42.96,78136.45,0.0,-0.10068,5e-05,13.89024]
[1777215630519,42.96,78136.62,0.0,-0.10067,5e-05,13.88922]
[1777215632625,42.96,78136.62,0.0,-0.10065,5e-05,13.88571]
[1777215633159,42.96,78137.09,0.0,-0.10062,5e-05,13.88301]
[1777215638509,42.96,78138.43,0.0,-0.10054,5e-05,13.87528]
[1777215641518,42.96,78139.29,0.0,-0.10049,5e-05,13.87062]
[1777215647573,42.96,78141.72,0.0,-0.10035,5e-05,13.8573]
[1777215652607,42.95,78143.45,0.0,-0.10026,5e-05,13.84785]
[1777215653240,42.95,78143.45,0.0,-0.10026,5e-05,13.84785]
[1777215658649,42.95,78140.36,0.0,-0.10041,5e-05,13.86259]
[1777215663685,42.95,78137.22,0.0,-0.10056,5e-05,13.87768]
[1777215670733,42.95,78133.73,0.0,-0.10073,5e-05,13.89422]
[1777215677782,42.95,78131.27,0.0,-0.10085,5e-05,13.90542]
[1777215682818,42.94,78127.75,0.0,-0.10103,5e-05,13.92238]
[1777215687854,42.94,78126.52,0.0,-0.10108,5e-05,13.9278]
[1777215695909,42.94,78122.52,0.0,-0.10126,5e-05,13.94341]
[1777215698064,42.94,78123.92,0.0,-0.10118,5e-05,13.93613]
[1777215700227,42.94,78124.41,0.0,-0.10116,5e-05,13.93348]
[1777215705565,42.94,78123.53,0.0,-0.10119,5e-05,13.93663]
[1777215711015,42.94,78121.9,0.0,-0.10126,5e-05,13.944]
[1777215716049,42.93,78121.8,0.0,-0.10126,5e-05,13.94355]
[1777215720619,42.93,78120.01,0.0,-0.10135,5e-05,13.95203]
[1777215725732,42.93,78126.36,0.0,-0.101,5e-05,13.91845]
[1777215730515,42.93,78126.41,0.0,-0.10099,5e-05,13.91771]
[1777215735802,42.93,78124.95,0.0,-0.10106,5e-05,13.92406]
[1777215741225,42.93,78121.75,0.0,-0.10122,5e-05,13.93958]
[1777215748274,42.92,78120.4,0.0,-0.10128,5e-05,13.94521]
[1777215753309,42.92,78120.11,0.0,-0.10127,5e-05,13.94247]
[1777215758344,42.92,78120.46,0.0,-0.10124,5e-05,13.93986]
[1777215763779,42.92,78121.25,0.0,-0.10119,5e-05,13.93538]
[1777215764906,42.92,78120.61,0.0,-0.10122,5e-05,13.93817]
[1777215772441,42.92,78115.98,0.0,-0.10145,5e-05,13.96036]
[1777215777476,42.91,78115.44,0.0,-0.10147,5e-05,13.9622]
[1777215780761,42.91,78115.29,0.0,-0.10147,5e-05,13.96259]
[1777215780935,42.91,78115.29,0.0,-0.10147,5e-05,13.96222]
[1777215786539,42.91,78103.53,0.0,-0.10209,5e-05,14.02211]
[1777215791575,42.91,78101.92,0.0,-0.10217,5e-05,14.02966]
[1777215796609,42.91,78099.22,0.0,-0.1023,5e-05,14.04228]
[1777215797612,42.91,78099.22,0.0,-0.1023,5e-05,14.04228]
[1777215797705,42.91,78099.78,0.0,-0.10227,5e-05,14.03903]
[1777215803659,42.91,78100.45,0.0,-0.10222,5e-05,14.03441]
[1777215811714,42.9,78102.03,0.0,-0.1021,5e-05,14.02146]
[1777215817756,42.9,78104.87,0.0,-0.10194,5e-05,14.00594]
[1777215822792,42.9,78103.83,0.0,-0.10199,5e-05,14.01039]
[1777215827826,42.9,78103.45,0.0,-0.102,5e-05,14.0115]
[1777215832862,42.9,78105.75,0.0,-0.10188,5e-05,13.99993]
[1777215837897,42.9,78107.74,0.0,-0.10178,5e-05,13.99004]
[1777215842933,42.9,78107.85,0.0,-0.10177,5e-05,13.98973]
[1777215847968,42.9,78108.73,0.0,-0.10172,5e-05,13.98492]
[1777215853003,42.9,78109.15,0.0,-0.1017,5e-05,13.98233]
[1777215858038,42.9,78109.89,0.0,-0.10165,5e-05,13.97817]
[1777215863072,42.89,78115.75,0.0,-0.10134,5e-05,13.94759]
[1777215868108,42.89,78115.33,0.0,-0.10135,5e-05,13.94897]
[1777215875158,42.89,78115.02,0.0,-0.10134,5e-05,13.94608]
[1777215880176,42.89,78114.84,0.0,-0.10134,5e-05,13.94651]
[1777215880277,42.89,78114.04,0.0,-0.10138,5e-05,13.95025]
[1777215886856,42.89,78114.08,0.0,-0.10137,5e-05,13.94884]
[1777215893283,42.88,78113.7,0.0,-0.10138,5e-05,13.94975]
[1777215900332,42.88,78113.75,0.0,-0.10136,5e-05,13.94837]
[1777215905368,42.88,78114.49,0.0,-0.10131,5e-05,13.94381]
[1777215910403,42.88,78114.58,0.0,-0.1013,5e-05,13.94255]
[1777215915438,42.88,78114.19,0.0,-0.10131,5e-05,13.94372]
[1777215920472,42.88,78114.36,0.0,-0.1013,5e-05,13.94203]
[1777215921545,42.88,78114.36,0.0,-0.1013,5e-05,13.94203]
[1777215923560,42.88,78114.36,0.0,-0.1013,5e-05,13.94186]
[1777215923658,42.88,78114.36,0.0,-0.10129,5e-05,13.94152]
[1777215924577,42.88,78114.36,0.0,-0.10129,5e-05,13.94152]
[1777215925586,42.87,78115.1,0.0,-0.10125,5e-05,13.93759]
[1777215929039,42.87,78114.47,0.0,-0.10128,5e-05,13.9403]
[1777215929663,42.87,78114.28,0.0,-0.10129,5e-05,13.94093]
[1777215929755,42.87,78112.99,0.0,-0.10135,5e-05,13.94749]
[1777215931586,42.87,78112.99,0.0,-0.10135,5e-05,13.94732]
[1777215931658,42.87,78111.46,0.0,-0.10141,5e-05,13.95157]
[1777215932461,42.87,78111.46,0.0,-0.10141,5e-05,13.95157]
[1777215932969,42.87,78111.46,0.0,-0.10141,5e-05,13.95157]
[1777215938709,42.87,78101.86,0.0,-0.1019,5e-05,13.99929]
[1777215944520,42.87,78095.7,0.0,-0.10222,5e-05,14.02933]
[1777215944641,42.87,78094.98,0.0,-0.10225,5e-05,14.03278]
[1777215948165,42.87,78094.12,0.0,-0.10229,5e-05,14.03672]
[1777215948669,42.87,78091.83,0.0,-0.10241,5e-05,14.04797]
[1777215953838,42.86,78088.76,0.0,-0.10256,5e-05,14.06278]
[1777215956264,42.86,78084.73,0.0,-0.10277,5e-05,14.0827]
[1777215956982,42.86,78082.52,0.0,-0.10288,5e-05,14.09354]
[1777215962769,42.86,78081.1,0.0,-0.10295,5e-05,14.09967]
[1777215964907,42.86,78080.27,0.0,-0.10299,5e-05,14.10369]
[1777215965204,42.86,78079.87,0.0,-0.10301,5e-05,14.1053]
[1777215965808,42.86,78060.18,0.0,-0.10406,5e-05,14.20606]
[1777215967233,42.86,78046.33,0.0,-0.1048,5e-05,14.27674]
[1777215972841,42.86,78048.21,0.0,-0.10469,5e-05,14.26584]
[1777215977878,42.85,78045.7,0.0,-0.10481,5e-05,14.27725]
[1777215982911,42.85,78039.67,0.0,-0.10511,5e-05,14.30636]
[1777215985612,42.85,78039.25,0.0,-0.10513,5e-05,14.30774]
[1777215985625,42.85,78039.25,0.0,-0.10513,5e-05,14.30774]
[1777215989210,42.85,78039.38,0.0,-0.10511,5e-05,14.30617]
[1777215992052,42.84,78037.32,0.0,-0.10519,5e-05,14.31258]
[1777215998017,42.84,78035.65,0.0,-0.10526,5e-05,14.31885]
[1777216004061,42.83,78037.5,0.0,-0.10513,5e-05,14.30685]
[1777216010101,42.83,78040.31,0.0,-0.10496,5e-05,14.29019]
[1777216016977,42.83,78038.99,0.0,-0.10502,5e-05,14.29584]
[1777216022059,42.82,78036.37,0.0,-0.10513,5e-05,14.30633]
[1777216027220,42.82,78038.19,0.0,-0.10501,5e-05,14.29481]
[1777216032256,42.81,78038.39,0.0,-0.10498,5e-05,14.29198]
[1777216037290,42.81,78039.62,0.0,-0.1049,5e-05,14.28385]
[1777216042325,42.81,78051.39,0.0,-0.10425,5e-05,14.22249]
[1777216047981,42.81,78049.73,0.0,-0.10434,5e-05,14.23084]
[1777216051392,42.81,78060.28,0.0,-0.10375,5e-05,14.17331]
[1777216056426,42.81,78065.62,0.0,-0.10347,5e-05,14.14629]
[1777216061462,42.81,78063.35,0.0,-0.1036,5e-05,14.1584]
[1777216066499,42.81,78062.2,0.0,-0.10367,5e-05,14.16479]
[1777216071533,42.81,78060.69,0.0,-0.10375,5e-05,14.17304]
[1777216076574,42.81,78057.25,0.0,-0.10394,5e-05,14.19116]
[1777216081608,42.81,78054.45,0.0,-0.10409,5e-05,14.20594]
[1777216086643,42.81,78052.12,0.0,-0.10422,5e-05,14.21828]
[1777216091679,42.81,78051.87,0.0,-0.10424,5e-05,14.21991]
[1777216096715,42.82,78051.98,0.0,-0.10424,5e-05,14.2197]
[1777216099974,42.82,78050.48,0.0,-0.10432,5e-05,14.22754]
[1777216100030,42.82,78050.48,0.0,-0.10432,5e-05,14.22754]
[1777216100333,42.82,78070.47,0.0,-0.10325,5e-05,14.12508]
[1777216100471,42.82,78070.47,0.0,-0.10325,5e-05,14.12508]
[1777216101556,42.82,78070.47,0.0,-0.10325,5e-05,14.12508]
[1777216101756,42.82,78090.87,0.0,-0.10217,5e-05,14.02101]
[1777216102931,42.82,78090.87,0.0,-0.10217,5e-05,14.02101]
[1777216103032,42.82,78087.28,0.0,-0.10237,5e-05,14.04006]
[1777216104201,42.82,78087.28,0.0,-0.10237,5e-05,14.04006]
[1777216106185,42.82,78087.85,0.0,-0.10234,5e-05,14.03749]
[1777216106323,42.82,78089.44,0.0,-0.10226,5e-05,14.03005]
[1777216110439,42.82,78091.85,0.0,-0.10214,5e-05,14.01878]
[1777216115854,42.83,78103.38,0.0,-0.10153,5e-05,13.95843]
[1777216120870,42.83,78104.48,0.0,-0.10149,5e-05,13.9539]
[1777216126932,42.83,78106.32,0.0,-0.10141,5e-05,13.9463]
[1777216131967,42.83,78107.28,0.0,-0.10137,5e-05,13.94259]
[1777216137002,42.84,78109.15,0.0,-0.10128,5e-05,13.93441]
[1777216142039,42.84,78109.28,0.0,-0.10129,5e-05,13.93481]
[1777216148082,42.84,78108.88,0.0,-0.10132,5e-05,13.93798]
[1777216153117,42.84,78109.2,0.0,-0.10131,5e-05,13.93726]
[1777216158151,42.84,78105.09,0.0,-0.10153,5e-05,13.95897]
[1777216165202,42.85,78105.88,0.0,-0.1015,5e-05,13.95592]
[1777216170237,42.85,78107.7,0.0,-0.10141,5e-05,13.94734]
[1777216175061,42.85,78106.83,0.0,-0.10145,5e-05,13.94899]
[1777216175167,42.85,78106.83,0.0,-0.10145,5e-05,13.94899]
[1777216175173,42.85,78106.83,0.0,-0.10145,5e-05,13.94899]
[1777216177170,42.85,78105.01,0.0,-0.10154,5e-05,13.95859]
[1777216177289,42.85,78099.18,0.0,-0.10185,5e-05,13.98847]
[1777216182324,42.85,78094.73,0.0,-0.1021,5e-05,14.01187]
[1777216183340,42.85,78094.73,0.0,-0.1021,5e-05,14.01187]
[1777216185011,42.85,78093.85,0.0,-0.10214,5e-05,14.0165]
[1777216185758,42.85,78093.85,0.0,-0.10215,5e-05,14.01677]
[1777216187291,42.85,78093.85,0.0,-0.10215,5e-05,14.01685]
[1777216187392,42.85,78093.85,0.0,-0.10215,5e-05,14.01694]
[1777216192393,42.85,78088.99,0.0,-0.10241,5e-05,14.04248]
[1777216199039,42.85,78086.25,0.0,-0.10257,5e-05,14.05746]
[1777216204478,42.86,78082.97,0.0,-0.10275,5e-05,14.07521]
[1777216210520,42.86,78080.78,0.0,-0.10288,5e-05,14.08739]
[1777216212569,42.86,78079.55,0.0,-0.10295,5e-05,14.09384]
[1777216212868,42.86,78079.55,0.0,-0.10295,5e-05,14.09384]
[1777216214686,42.86,78079.09,0.0,-0.10297,5e-05,14.09635]
[1777216220590,42.86,78078.66,0.0,-0.10301,5e-05,14.09988]
[1777216225626,42.86,78079.91,0.0,-0.10295,5e-05,14.09442]
[1777216231646,42.87,78079.24,0.0,-0.10299,5e-05,14.09866]
[1777216237709,42.87,78081.27,0.0,-0.10288,5e-05,14.08664]
[1777216242747,42.87,78080.53,0.0,-0.10293,5e-05,14.09159]
[1777216247783,42.87,78078.51,0.0,-0.10305,5e-05,14.10306]
[1777216252818,42.88,78077.77,0.0,-0.1031,5e-05,14.10793]
[1777216257853,42.88,78076.15,0.0,-0.1032,5e-05,14.11727]
[1777216261315,42.88,78076.6,0.0,-0.10318,5e-05,14.11539]
[1777216267411,42.88,78073.52,0.0,-0.10336,5e-05,14.13232]
[1777216268583,42.88,78073.72,0.0,-0.10335,5e-05,14.13166]
[1777216274972,42.88,78074.39,0.0,-0.10333,5e-05,14.12952]
[1777216280095,42.89,78075.2,0.0,-0.10329,5e-05,14.12614]
[1777216288115,42.89,78075.2,0.0,-0.10331,5e-05,14.12787]
[1777216293150,42.89,78080.39,0.0,-0.10302,5e-05,14.09906]
[1777216299192,42.89,78079.22,0.0,-0.1031,5e-05,14.10664]
[1777216304229,42.9,78078.39,0.0,-0.10316,5e-05,14.11201]
[1777216309261,42.9,78073.25,0.0,-0.10344,5e-05,14.13931]
[1777216314296,42.9,78073.84,0.0,-0.10342,5e-05,14.13721]
[1777216319332,42.9,78074.14,0.0,-0.10341,5e-05,14.13659]
[1777216324367,42.9,78074.11,0.0,-0.10342,5e-05,14.13766]
[1777216329401,42.91,78073.44,0.0,-0.10347,5e-05,14.14199]
[1777216333647,42.91,78073.94,0.0,-0.10345,5e-05,14.13996]
[1777216334323,42.91,78073.94,0.0,-0.10345,5e-05,14.13996]
[1777216340635,42.91,78074.06,0.0,-0.10345,5e-05,14.14005]
[1777216349656,42.91,78078.53,0.0,-0.10322,5e-05,14.1186]
[1777216349707,42.91,78078.53,0.0,-0.10322,5e-05,14.1186]
[1777216350766,42.91,78083.19,0.0,-0.10299,5e-05,14.09586]
[1777216354213,42.91,78078.56,0.0,-0.10322,5e-05,14.11705]
[1777216354835,42.92,78078.35,0.0,-0.10324,5e-05,14.11842]
[1777216354861,42.92,78078.35,0.0,-0.10324,5e-05,14.11842]
[1777216356867,42.92,78070.19,0.0,-0.10368,5e-05,14.16068]
[1777216362632,42.92,78072.43,0.0,-0.10357,5e-05,14.15069]
[1777216364397,42.92,78072.87,0.0,-0.10355,5e-05,14.14869]
[1777216369682,42.92,78072.86,0.0,-0.10357,5e-05,14.15025]
[1777216374716,42.93,78072.84,0.0,-0.10358,5e-05,14.15162]
[1777216379751,42.93,78078.6,0.0,-0.10328,5e-05,14.12292]
[1777216384786,42.93,78081.18,0.0,-0.10315,5e-05,14.11019]
[1777216390377,42.93,78081.45,0.0,-0.10314,5e-05,14.10948]
[1777216395864,42.93,78082.74,0.0,-0.10308,5e-05,14.10341]
[1777216400899,42.93,78083.32,0.0,-0.10305,5e-05,14.10095]
[1777216405933,42.93,78085.22,0.0,-0.10295,5e-05,14.09175]
[1777216410971,42.93,78084.84,0.0,-0.10298,5e-05,14.09419]
[1777216416006,42.93,78085.5,0.0,-0.10293,5e-05,14.0879]
[1777216421040,42.93,78087.09,0.0,-0.10285,5e-05,14.0802]
[1777216427086,42.94,78087.22,0.0,-0.10285,5e-05,14.08003]
[1777216432121,42.94,78085.98,0.0,-0.10292,5e-05,14.08674]
[1777216437158,42.94,78084.29,0.0,-0.10301,5e-05,14.09573]
[1777216442194,42.94,78083.04,0.0,-0.10308,5e-05,14.10246]
[1777216447228,42.94,78081.94,0.0,-0.10314,5e-05,14.10838]
[1777216454278,42.94,78080.87,0.0,-0.1032,5e-05,14.11424]
[1777216459316,42.94,78079.29,0.0,-0.10329,5e-05,14.12264]
[1777216464347,42.94,78080.13,0.0,-0.10325,5e-05,14.11862]
[1777216469382,42.94,78078.59,0.0,-0.10333,5e-05,14.12669]
[1777216474417,42.94,78081.44,0.0,-0.10316,5e-05,14.10915]
[1777216479453,42.94,78080.69,0.0,-0.10321,5e-05,14.11331]
[1777216485495,42.94,78078.18,0.0,-0.10334,5e-05,14.12634]
[1777216487834,42.94,78078.43,0.0,-0.10333,5e-05,14.1251]
[1777216489745,42.94,78079.36,0.0,-0.10328,5e-05,14.12044]
[1777216495564,42.94,78079.09,0.0,-0.10331,5e-05,14.12295]
[1777216501606,42.95,78078.26,0.0,-0.10336,5e-05,14.12821]
[1777216508655,42.95,78078.38,0.0,-0.10336,5e-05,14.12847]
[1777216515705,42.95,78078.4,0.0,-0.10337,5e-05,14.12924]
[1777216520739,42.95,78078.46,0.0,-0.10337,5e-05,14.12956]
[1777216525774,42.95,78078.3,0.0,-0.10339,5e-05,14.13101]
[1777216530810,42.95,78079.17,0.0,-0.10335,5e-05,14.12747]
[1777216535844,42.96,78078.63,0.0,-0.10337,5e-05,14.12817]
[1777216540927,42.96,78079.06,0.0,-0.10335,5e-05,14.12624]
[1777216546922,42.96,78078.84,0.0,-0.10339,5e-05,14.12976]
[1777216551934,42.96,78080.03,0.0,-0.10333,5e-05,14.1239]
[1777216559006,42.96,78082.14,0.0,-0.10322,5e-05,14.11363]
[1777216564045,42.96,78082.39,0.0,-0.10321,5e-05,14.11269]
[1777216569081,42.97,78083.83,0.0,-0.10314,5e-05,14.1057]
[1777216581715,42.97,78084.51,0.0,-0.10311,5e-05,14.10311]
[1777216586282,42.97,78099.71,0.0,-0.10231,5e-05,14.02594]
[1777216591786,42.97,78102.26,0.0,-0.10216,5e-05,14.01053]
[1777216597282,42.97,78103.83,0.0,-0.10209,5e-05,14.00336]
[1777216604331,42.97,78104.32,0.0,-0.10207,5e-05,14.00194]
[1777216610373,42.97,78105.89,0.0,-0.102,5e-05,13.99482]
[1777216616414,42.98,78106.35,0.0,-0.10198,5e-05,13.9933]
[1777216621996,42.98,78107.0,0.0,-0.10195,5e-05,13.99078]
[1777216627495,42.98,78107.45,0.0,-0.10194,5e-05,13.98912]
[1777216633535,42.98,78107.16,0.0,-0.10196,5e-05,13.99141]
[1777216642137,42.98,78107.38,0.0,-0.10195,5e-05,13.99086]
[1777216645308,42.98,78107.38,0.0,-0.10195,5e-05,13.9903]
[1777216650656,42.98,78104.29,0.0,-0.1021,5e-05,14.00477]
[1777216655693,42.98,78101.04,0.0,-0.10224,5e-05,14.01679]
[1777216660725,42.97,78101.78,0.0,-0.10219,5e-05,14.0118]
[1777216665761,42.97,78103.76,0.0,-0.10207,5e-05,14.00053]
[1777216666532,42.97,78103.76,0.0,-0.10207,5e-05,14.00053]
[1777216672347,42.97,78104.04,0.0,-0.10204,5e-05,13.99769]
[1777216677844,42.97,78107.35,0.0,-0.10185,5e-05,13.97949]
[1777216683887,42.96,78114.28,0.0,-0.10148,5e-05,13.94322]
[1777216689928,42.96,78113.87,0.0,-0.10149,5e-05,13.94439]
[1777216695970,42.96,78112.96,0.0,-0.10153,5e-05,13.94811]
[1777216701005,42.96,78114.24,0.0,-0.10146,5e-05,13.94088]
[1777216703812,42.96,78114.37,0.0,-0.10145,5e-05,13.93995]
[1777216705897,42.96,78122.09,0.0,-0.10104,5e-05,13.90055]
[1777216705979,42.96,78121.55,0.0,-0.10107,5e-05,13.90321]
[1777216711077,42.96,78122.12,0.0,-0.10101,5e-05,13.89659]
[1777216716112,42.96,78122.32,0.0,-0.101,5e-05,13.8952]
[1777216722697,42.95,78122.91,0.0,-0.10096,5e-05,13.89168]
[1777216728197,42.95,78123.19,0.0,-0.10094,5e-05,13.88986]
[1777216735419,42.95,78122.68,0.0,-0.10097,5e-05,13.89202]
[1777216736314,42.95,78122.44,0.0,-0.10098,5e-05,13.89306]
[1777216736357,42.95,78122.66,0.0,-0.10096,5e-05,13.89186]
[1777216742838,42.95,78121.76,0.0,-0.101,5e-05,13.89576]
[1777216748337,42.95,78113.06,0.0,-0.10146,5e-05,13.93933]
[1777216753371,42.95,78113.76,0.0,-0.10141,5e-05,13.93496]
[1777216758407,42.95,78116.07,0.0,-0.10128,5e-05,13.92241]
[1777216763441,42.95,78116.83,0.0,-0.10123,5e-05,13.91778]
[1777216768476,42.94,78115.29,0.0,-0.10131,5e-05,13.92485]
[1777216773513,42.94,78113.67,0.0,-0.10136,5e-05,13.92893]
[1777216778546,42.94,78110.85,0.0,-0.1015,5e-05,13.94247]
[1777216783582,42.94,78109.67,0.0,-0.10156,5e-05,13.94769]
[1777216788617,42.94,78109.22,0.0,-0.10157,5e-05,13.94924]
[1777216793654,42.94,78108.52,0.0,-0.1016,5e-05,13.95203]
[1777216798690,42.93,78109.58,0.0,-0.10154,5e-05,13.94576]
[1777216803723,42.93,78110.84,0.0,-0.10147,5e-05,13.9388]
[1777216804634,42.93,78110.84,0.0,-0.10147,5e-05,13.9388]
[1777216804666,42.93,78110.84,0.0,-0.10147,5e-05,13.9388]
[1777216804676,42.93,78110.84,0.0,-0.10147,5e-05,13.9388]
[1777216804713,42.93,78110.84,0.0,-0.10147,5e-05,13.9388]
[1777216804734,42.93,78110.84,0.0,-0.10147,5e-05,13.9388]
[1777216804837,42.93,78108.72,0.0,-0.10158,5e-05,13.94929]
[1777216805328,42.93,78108.72,0.0,-0.10158,5e-05,13.94929]
[1777216805740,42.93,78108.72,0.0,-0.10158,5e-05,13.94929]
[1777216811783,42.93,78112.9,0.0,-0.10135,5e-05,13.92718]
[1777216816823,42.93,78112.62,0.0,-0.10136,5e-05,13.92804]
[1777216821854,42.93,78111.95,0.0,-0.10139,5e-05,13.93089]
[1777216832939,42.93,78111.08,0.0,-0.1014,5e-05,13.93068]
[1777216837201,42.93,78095.77,0.0,-0.1022,5e-05,14.00803]
[1777216843016,42.92,78089.65,0.0,-0.10251,5e-05,14.03795]
[1777216848163,42.92,78087.81,0.0,-0.1026,5e-05,14.04659]
[1777216853230,42.92,78087.61,0.0,-0.1026,5e-05,14.04639]
[1777216859128,42.92,78088.92,0.0,-0.10251,5e-05,14.03799]
[1777216864164,42.91,78089.07,0.0,-0.1025,5e-05,14.03625]
[1777216871213,42.91,78087.37,0.0,-0.10257,5e-05,14.0436]
[1777216876249,42.91,78087.81,0.0,-0.10254,5e-05,14.04044]
[1777216881283,42.91,78085.81,0.0,-0.10264,5e-05,14.04974]
[1777216886317,42.91,78079.46,0.0,-0.10296,5e-05,14.08108]
[1777216891353,42.9,78076.3,0.0,-0.1031,5e-05,14.09262]
[1777216897399,42.9,78074.92,0.0,-0.10316,5e-05,14.09819]
[1777216902429,42.9,78075.44,0.0,-0.10312,5e-05,14.09433]
[1777216907465,42.9,78075.88,0.0,-0.10308,5e-05,14.09093]
[1777216911116,42.89,78075.05,0.0,-0.10312,5e-05,14.0945]
[1777216911126,42.89,78075.05,0.0,-0.10312,5e-05,14.0945]
[1777216911155,42.89,78075.05,0.0,-0.10312,5e-05,14.0945]
[1777216911200,42.89,78074.55,0.0,-0.10314,5e-05,14.09683]
[1777216914504,42.89,78073.49,0.0,-0.10319,5e-05,14.10158]
[1777216914923,42.89,78073.49,0.0,-0.10319,5e-05,14.10158]
[1777216915020,42.89,78073.72,0.0,-0.10318,5e-05,14.10019]
[1777216920556,42.89,78071.05,0.0,-0.10331,5e-05,14.1127]
[1777216925593,42.89,78071.0,0.0,-0.1033,5e-05,14.1118]
[1777216931634,42.89,78071.34,0.0,-0.10327,5e-05,14.10866]
[1777216936670,42.88,78071.8,0.0,-0.10323,5e-05,14.1051]
[1777216944257,42.88,78070.3,0.0,-0.10329,5e-05,14.11069]
[1777216948599,42.88,78070.44,0.0,-0.10328,5e-05,14.10944]
[1777216954327,42.87,78069.95,0.0,-0.10326,5e-05,14.1065]
[1777216959831,42.87,78069.58,0.0,-0.10327,5e-05,14.1071]
[1777216966879,42.87,78069.24,0.0,-0.10327,5e-05,14.10682]
[1777216973928,42.86,78069.9,0.0,-0.10322,5e-05,14.10173]
[1777216978963,42.86,78069.95,0.0,-0.1032,5e-05,14.10026]
[1777216985053,42.86,78070.83,0.0,-0.10314,5e-05,14.09479]
[1777216991051,42.86,78075.5,0.0,-0.10288,5e-05,14.06913]
[1777216996086,42.85,78077.27,0.0,-0.10277,5e-05,14.05916]
[1777217001122,42.85,78087.57,0.0,-0.10222,5e-05,14.00587]
[1777217006157,42.85,78088.18,0.0,-0.10218,5e-05,14.0024]
[1777217011192,42.85,78088.83,0.0,-0.10213,5e-05,13.99542]
[1777217016226,42.85,78087.31,0.0,-0.1022,5e-05,14.00293]
[1777217022326,42.85,78087.06,0.0,-0.10221,5e-05,14.00397]
[1777217025348,42.85,78087.06,0.0,-0.10221,5e-05,14.00392]
[1777217025403,42.85,78087.06,0.0,-0.10221,5e-05,14.00379]
[1777217026179,42.85,78087.06,0.0,-0.10221,5e-05,14.00379]
[1777217026280,42.85,78087.06,0.0,-0.10221,5e-05,14.00375]
[1777217029437,42.85,78087.06,0.0,-0.10221,5e-05,14.00366]
[1777217029538,42.85,78084.95,0.0,-0.10232,5e-05,14.01438]
[1777217034889,42.85,78083.81,0.0,-0.10238,5e-05,14.01994]
[1777217040387,42.85,78083.81,0.0,-0.10238,5e-05,14.01969]
[1777217040516,42.85,78083.81,0.0,-0.10238,5e-05,14.01969]
[1777217040572,42.85,78083.3,0.0,-0.10241,5e-05,14.02224]
[1777217040748,42.85,78083.3,0.0,-0.10241,5e-05,14.02224]
[1777217041477,42.85,78080.73,0.0,-0.10254,5e-05,14.03531]
[1777217042442,42.85,78043.58,0.0,-0.10453,5e-05,14.22539]
[1777217042541,42.85,78043.58,0.0,-0.10453,5e-05,14.22539]
[1777217043438,42.85,78009.88,0.0,-0.10636,5e-05,14.39859]
[1777217043512,42.85,78009.88,0.0,-0.10636,5e-05,14.39859]
[1777217043566,42.85,78009.88,0.0,-0.10636,5e-05,14.39859]
[1777217044409,42.85,78009.88,0.0,-0.10636,5e-05,14.39859]
[1777217044446,42.85,78012.83,0.0,-0.10619,5e-05,14.38309]
[1777217045104,42.85,78012.83,0.0,-0.10619,5e-05,14.38309]
[1777217045452,42.85,78017.75,0.0,-0.10592,5e-05,14.35771]
[1777217047136,42.85,78016.22,0.0,-0.106,5e-05,14.36529]
[1777217051155,42.85,78015.03,0.0,-0.10607,5e-05,14.37134]
[1777217053783,42.85,78006.0,0.0,-0.10656,5e-05,14.41767]
[1777217056533,42.85,78019.79,0.0,-0.1058,5e-05,14.34624]
[1777217061601,42.85,78019.8,0.0,-0.1058,5e-05,14.34612]
[1777217067607,42.84,78019.17,0.0,-0.10583,5e-05,14.34921]
[1777217073049,42.84,78019.66,0.0,-0.10578,5e-05,14.34323]
[1777217078683,42.84,78020.52,0.0,-0.10574,5e-05,14.33865]
[1777217083719,42.84,78021.72,0.0,-0.10567,5e-05,14.33238]
[1777217088021,42.84,78022.14,0.0,-0.10565,5e-05,14.33017]
[1777217088883,42.84,78020.69,0.0,-0.10573,5e-05,14.33762]
[1777217088965,42.84,78013.67,0.0,-0.10611,5e-05,14.37374]
[1777217091042,42.84,77997.05,0.0,-0.10702,5e-05,14.45934]
[1777217096814,42.84,77992.22,0.0,-0.10727,5e-05,14.48302]
[1777217101858,42.84,77998.86,0.0,-0.10689,5e-05,14.44759]
[1777217103539,42.84,77998.86,0.0,-0.10689,5e-05,14.44736]
[1777217104028,42.84,77998.86,0.0,-0.10689,5e-05,14.44736]
[1777217104127,42.84,78003.11,0.0,-0.10665,5e-05,14.42511]
[1777217105510,42.84,78003.11,0.0,-0.10665,5e-05,14.42511]
[1777217105876,42.84,78003.33,0.0,-0.10664,5e-05,14.42383]
[1777217111032,42.84,78002.52,0.0,-0.10668,5e-05,14.4276]
[1777217114348,42.84,78004.63,0.0,-0.10656,5e-05,14.41616]
[1777217120981,42.83,78015.54,0.0,-0.10595,5e-05,14.35856]
[1777217126017,42.83,78019.44,0.0,-0.10573,5e-05,14.33783]
[1777217131051,42.83,78022.38,0.0,-0.10555,5e-05,14.31925]
[1777217136086,42.83,78028.03,0.0,-0.10524,5e-05,14.2902]
[1777217141122,42.83,78030.86,0.0,-0.10508,5e-05,14.27491]
[1777217146156,42.83,78032.2,0.0,-0.105,5e-05,14.26755]
[1777217151191,42.83,78032.85,0.0,-0.10497,5e-05,14.26439]
[1777217156227,42.83,78033.9,0.0,-0.10492,5e-05,14.25917]
[1777217161248,42.83,78034.58,0.0,-0.10488,5e-05,14.25581]
[1777217167309,42.83,78043.36,0.0,-0.10441,5e-05,14.21111]
[1777217171309,42.83,78053.63,0.0,-0.10386,5e-05,14.15865]
[1777217172362,42.83,78057.35,0.0,-0.10366,5e-05,14.13959]
[1777217172449,42.83,78055.99,0.0,-0.10373,5e-05,14.14659]
[1777217173152,42.83,78055.99,0.0,-0.10373,5e-05,14.14659]
[1777217173169,42.83,78055.99,0.0,-0.10373,5e-05,14.14659]
[1777217173178,42.83,78055.99,0.0,-0.10373,5e-05,14.14659]
[1777217173202,42.83,78055.99,0.0,-0.10373,5e-05,14.14659]
[1777217173351,42.83,78055.99,0.0,-0.10373,5e-05,14.14662]
[1777217174390,42.83,78055.99,0.0,-0.10373,5e-05,14.14662]
[1777217174490,42.83,78056.25,0.0,-0.10372,5e-05,14.14532]
[1777217180400,42.83,78054.11,0.0,-0.10384,5e-05,14.15692]
[1777217181801,42.83,78053.75,0.0,-0.10386,5e-05,14.15882]
[1777217181809,42.83,78053.75,0.0,-0.10386,5e-05,14.15882]
[1777217182414,42.83,78053.26,0.0,-0.10389,5e-05,14.16139]
[1777217187448,42.83,78051.22,0.0,-0.104,5e-05,14.17211]
[1777217192484,42.83,78049.79,0.0,-0.10406,5e-05,14.17635]
[1777217197519,42.83,78049.23,0.0,-0.10409,5e-05,14.17953]
[1777217202554,42.84,78047.48,0.0,-0.10419,5e-05,14.18883]
[1777217207589,42.84,78046.79,0.0,-0.10423,5e-05,14.19271]
[1777217214638,42.84,78045.49,0.0,-0.10431,5e-05,14.19985]
[1777217219759,42.84,78045.09,0.0,-0.10433,5e-05,14.20224]
[1777217224795,42.84,78046.22,0.0,-0.10427,5e-05,14.19678]
[1777217229829,42.84,78048.45,0.0,-0.10416,5e-05,14.18587]
[1777217234865,42.84,78051.63,0.0,-0.10399,5e-05,14.17023]
[1777217239900,42.84,78050.59,0.0,-0.10406,5e-05,14.17627]
[1777217244936,42.84,78050.25,0.0,-0.10408,5e-05,14.1787]
[1777217249970,42.84,78050.78,0.0,-0.10406,5e-05,14.17664]
[1777217254301,42.85,78050.88,0.0,-0.10404,5e-05,14.17314]
[1777217254361,42.85,78051.14,0.0,-0.10403,5e-05,14.17206]
[1777217258645,42.85,78051.29,0.0,-0.10402,5e-05,14.17155]
[1777217259033,42.85,78051.41,0.0,-0.10402,5e-05,14.17119]
[1777217260250,42.85,78051.41,0.0,-0.10402,5e-05,14.17119]
[1777217260265,42.85,78044.29,0.0,-0.1044,5e-05,14.20792]
[1777217260970,42.85,78044.29,0.0,-0.1044,5e-05,14.20792]
[1777217261172,42.85,78044.44,0.0,-0.1044,5e-05,14.20722]
[1777217266575,42.85,78042.3,0.0,-0.10452,5e-05,14.21857]
[1777217271627,42.85,78042.22,0.0,-0.10452,5e-05,14.21918]
[1777217277275,42.85,78041.81,0.0,-0.10455,5e-05,14.22174]
[1777217283204,42.85,78042.09,0.0,-0.10454,5e-05,14.22078]
[1777217288237,42.85,78042.43,0.0,-0.10452,5e-05,14.21939]
[1777217293272,42.85,78042.12,0.0,-0.10454,5e-05,14.22134]
[1777217298307,42.85,78041.66,0.0,-0.10457,5e-05,14.22403]
[1777217303342,42.85,78041.16,0.0,-0.1046,5e-05,14.22692]
[1777217308378,42.85,78041.66,0.0,-0.10458,5e-05,14.22467]
[1777217313414,42.85,78043.07,0.0,-0.10449,5e-05,14.21438]
[1777217319455,42.86,78044.03,0.0,-0.10444,5e-05,14.20995]
[1777217324490,42.86,78042.61,0.0,-0.10452,5e-05,14.21763]
[1777217331539,42.86,78042.33,0.0,-0.10454,5e-05,14.21954]
[1777217336573,42.86,78042.46,0.0,-0.10454,5e-05,14.21944]
[1777217341609,42.86,78041.29,0.0,-0.10461,5e-05,14.22655]
[1777217347650,42.86,78041.64,0.0,-0.10461,5e-05,14.22605]
[1777217352687,42.87,78039.13,0.0,-0.10475,5e-05,14.23995]
[1777217357724,42.87,78045.6,0.0,-0.10441,5e-05,14.20713]
[1777217362757,42.87,78043.1,0.0,-0.10454,5e-05,14.22012]
[1777217367791,42.87,78043.21,0.0,-0.10454,5e-05,14.21969]
[1777217372826,42.87,78041.9,0.0,-0.10459,5e-05,14.22312]
[1777217374784,42.87,78041.9,0.0,-0.10459,5e-05,14.22312]
[1777217375039,42.87,78040.85,0.0,-0.10465,5e-05,14.22851]
[1777217375242,42.87,78062.4,0.0,-0.10349,5e-05,14.11811]
[1777217379424,42.87,78072.66,0.0,-0.10294,5e-05,14.06535]
[1777217379487,42.87,78074.12,0.0,-0.10286,5e-05,14.05764]
[1777217379989,42.87,78074.12,0.0,-0.10286,5e-05,14.05764]
[1777217385315,42.86,78074.02,0.0,-0.10286,5e-05,14.05764]
[1777217390347,42.86,78076.25,0.0,-0.10273,5e-05,14.04568]
[1777217394673,42.87,78084.57,0.0,-0.10231,5e-05,14.00466]
[1777217395685,42.87,78085.77,0.0,-0.10225,5e-05,13.99956]
[1777217398391,42.87,78088.43,0.0,-0.10213,5e-05,13.98753]
[1777217398848,42.87,78089.12,0.0,-0.1021,5e-05,13.98453]
[1777217401292,42.87,78089.88,0.0,-0.10206,5e-05,13.98116]
[1777217401943,42.87,78091.42,0.0,-0.10198,5e-05,13.97382]
[1777217407564,42.88,78108.71,0.0,-0.1011,5e-05,13.88841]
[1777217407870,42.88,78108.71,0.0,-0.1011,5e-05,13.88841]
[1777217412569,42.88,78101.88,0.0,-0.10146,5e-05,13.92322]
[1777217418161,42.88,78112.14,0.0,-0.10092,5e-05,13.87131]
[1777217423195,42.88,78105.24,0.0,-0.10128,5e-05,13.9064]
[1777217428230,42.88,78102.39,0.0,-0.10143,5e-05,13.92081]
[1777217433265,42.88,78101.44,0.0,-0.10146,5e-05,13.92194]
[1777217438300,42.88,78102.45,0.0,-0.1014,5e-05,13.9164]
[1777217444343,42.88,78104.92,0.0,-0.10127,5e-05,13.90332]
[1777217448017,42.88,78106.42,0.0,-0.10118,5e-05,13.89535]
[1777217452733,42.88,78099.07,0.0,-0.10157,5e-05,13.93241]
[1777217458439,42.87,78092.08,0.0,-0.10193,5e-05,13.96708]
[1777217463476,42.87,78088.82,0.0,-0.10209,5e-05,13.983]
[1777217468510,42.87,78090.18,0.0,-0.10201,5e-05,13.97531]
[1777217474555,42.87,78088.53,0.0,-0.10209,5e-05,13.98305]
[1777217479588,42.87,78084.69,0.0,-0.10229,5e-05,14.00206]
[1777217484621,42.87,78083.76,0.0,-0.10234,5e-05,14.00621]
[1777217489657,42.87,78080.35,0.0,-0.10251,5e-05,14.02299]
[1777217495699,42.87,78080.08,0.0,-0.1025,5e-05,14.0202]
[1777217500733,42.86,78080.4,0.0,-0.10247,5e-05,14.01795]
[1777217505768,42.86,78080.44,0.0,-0.10246,5e-05,14.01695]
[1777217516842,42.86,78080.09,0.0,-0.10247,5e-05,14.01707]
[1777217521881,42.86,78078.68,0.0,-0.10253,5e-05,14.02353]
[1777217526915,42.86,78078.5,0.0,-0.10253,5e-05,14.02371]
[1777217531136,42.86,78078.61,0.0,-0.10252,5e-05,14.02257]
[1777217533485,42.85,78068.56,0.0,-0.10306,5e-05,14.07363]
[1777217540860,42.85,78066.48,0.0,-0.10315,5e-05,14.08307]
[1777217546049,42.85,78056.49,0.0,-0.10367,5e-05,14.13215]
[1777217551969,42.85,78056.1,0.0,-0.10368,5e-05,14.13333]
[1777217557166,42.84,78054.72,0.0,-0.10371,5e-05,14.13512]
[1777217563461,42.84,78051.81,0.0,-0.10385,5e-05,14.14838]
[1777217568688,42.84,78051.46,0.0,-0.10385,5e-05,14.1482]
[1777217574247,42.83,78050.96,0.0,-0.10387,5e-05,14.14935]
[1777217577720,42.83,78051.24,0.0,-0.10385,5e-05,14.14736]
[1777217577767,42.83,78051.24,0.0,-0.10385,5e-05,14.14736]
[1777217577799,42.83,78051.24,0.0,-0.10385,5e-05,14.14736]
[1777217577813,42.83,78051.24,0.0,-0.10385,5e-05,14.14736]
[1777217577843,42.83,78051.24,0.0,-0.10385,5e-05,14.14736]
[1777217577875,42.83,78051.24,0.0,-0.10385,5e-05,14.14736]
[1777217577903,42.83,78051.24,0.0,-0.10385,5e-05,14.14736]
[1777217578004,42.83,78050.94,0.0,-0.10386,5e-05,14.14834]
[1777217578150,42.83,78050.94,0.0,-0.10386,5e-05,14.14834]
[1777217578798,42.83,78050.94,0.0,-0.10386,5e-05,14.14834]
[1777217578831,42.83,78050.94,0.0,-0.10386,5e-05,14.14834]
[1777217578888,42.83,78050.64,0.0,-0.10387,5e-05,14.14959]
[1777217580186,42.83,78050.64,0.0,-0.10387,5e-05,14.14959]
[1777217580291,42.83,78050.94,0.0,-0.10385,5e-05,14.14777]
[1777217585323,42.83,78050.73,0.0,-0.10385,5e-05,14.14747]
[1777217590361,42.82,78053.31,0.0,-0.1037,5e-05,14.13315]
[1777217595394,42.82,78053.22,0.0,-0.1037,5e-05,14.13361]
[1777217596797,42.82,78053.22,0.0,-0.1037,5e-05,14.13361]
[1777217596916,42.82,78053.22,0.0,-0.1037,5e-05,14.13361]
[1777217597010,42.82,78052.5,0.0,-0.10374,5e-05,14.13729]
[1777217597676,42.82,78052.5,0.0,-0.10374,5e-05,14.13729]
[1777217597679,42.82,78041.19,0.0,-0.10435,5e-05,14.1953]
[1777217598436,42.82,78041.19,0.0,-0.10435,5e-05,14.1953]
[1777217598762,42.82,78037.26,0.0,-0.10456,5e-05,14.21538]
[1777217604463,42.82,78042.59,0.0,-0.10427,5e-05,14.18745]
[1777217607145,42.82,78043.82,0.0,-0.1042,5e-05,14.18091]
[1777217607485,42.82,78045.16,0.0,-0.10413,5e-05,14.17392]
[1777217608763,42.82,78045.16,0.0,-0.10413,5e-05,14.17392]
[1777217608864,42.82,78047.7,0.0,-0.10399,5e-05,14.16067]
[1777217609737,42.82,78047.7,0.0,-0.10399,5e-05,14.16067]
[1777217609838,42.82,78048.48,0.0,-0.10394,5e-05,14.15656]
[1777217610531,42.82,78048.48,0.0,-0.10394,5e-05,14.15656]
[1777217610630,42.82,78048.48,0.0,-0.10394,5e-05,14.15646]
[1777217611360,42.82,78048.48,0.0,-0.10394,5e-05,14.15646]
[1777217612321,42.82,78048.48,0.0,-0.10394,5e-05,14.15646]
[1777217614856,42.82,78048.48,0.0,-0.10392,5e-05,14.15287]
[1777217614956,42.82,78051.85,0.0,-0.10374,5e-05,14.13539]
[1777217615374,42.82,78051.85,0.0,-0.10374,5e-05,14.13539]
[1777217615832,42.82,78047.95,0.0,-0.10394,5e-05,14.15528]
[1777217620820,42.82,78036.73,0.0,-0.10455,5e-05,14.21252]
[1777217620901,42.82,78034.99,0.0,-0.10464,5e-05,14.22117]
[1777217626620,42.82,78030.82,0.0,-0.10485,5e-05,14.24184]
[1777217631656,42.82,78032.32,0.0,-0.10476,5e-05,14.2332]
[1777217637698,42.81,78033.17,0.0,-0.10471,5e-05,14.22799]
[1777217642732,42.81,78033.37,0.0,-0.10469,5e-05,14.22632]
[1777217647768,42.81,78034.48,0.0,-0.10463,5e-05,14.22004]
[1777217653814,42.81,78035.36,0.0,-0.10457,5e-05,14.21486]
[1777217658850,42.81,78036.07,0.0,-0.10453,5e-05,14.2107]
[1777217663886,42.81,78036.96,0.0,-0.10448,5e-05,14.20566]
[1777217669421,42.81,78037.12,0.0,-0.10446,5e-05,14.2044]
[1777217675968,42.81,78030.33,0.0,-0.1048,5e-05,14.2352]
[1777217681003,42.81,78032.49,0.0,-0.10468,5e-05,14.22354]
[1777217686038,42.8,78030.98,0.0,-0.10476,5e-05,14.23075]
[1777217691075,42.8,78032.51,0.0,-0.10467,5e-05,14.22227]
[1777217691168,42.8,78032.51,0.0,-0.10467,5e-05,14.22227]
[1777217691798,42.8,78032.51,0.0,-0.10467,5e-05,14.22227]
[1777217692080,42.8,78033.68,0.0,-0.1046,5e-05,14.21613]
[1777217693824,42.8,78038.59,0.0,-0.10434,5e-05,14.1908]
[1777217694095,42.8,78040.79,0.0,-0.10422,5e-05,14.17942]
[1777217699631,42.8,78038.09,0.0,-0.10436,5e-05,14.19298]
[1777217705172,42.8,78035.53,0.0,-0.10449,5e-05,14.20578]
[1777217710207,42.8,78034.11,0.0,-0.10457,5e-05,14.21282]
[1777217711766,42.8,78034.11,0.0,-0.10457,5e-05,14.21282]
[1777217712112,42.8,78034.11,0.0,-0.10457,5e-05,14.21282]
[1777217712726,42.8,78039.54,0.0,-0.10427,5e-05,14.18479]
[1777217718932,42.8,78046.49,0.0,-0.1039,5e-05,14.14916]
[1777217724305,42.8,78054.44,0.0,-0.10348,5e-05,14.10884]
[1777217730071,42.8,78054.67,0.0,-0.10347,5e-05,14.10793]
[1777217735383,42.8,78056.74,0.0,-0.10334,5e-05,14.09438]
[1777217746459,42.8,78058.99,0.0,-0.10323,5e-05,14.0835]
[1777217748580,42.8,78058.99,0.0,-0.10323,5e-05,14.0835]
[1777217748681,42.8,78061.6,0.0,-0.10309,5e-05,14.07026]
[1777217754516,42.8,78063.86,0.0,-0.10297,5e-05,14.05905]
[1777217760055,42.81,78064.25,0.0,-0.10295,5e-05,14.05743]
[1777217770126,42.81,78067.44,0.0,-0.10279,5e-05,14.0418]
[1777217775663,42.81,78068.36,0.0,-0.10274,5e-05,14.03744]
[1777217783718,42.81,78068.61,0.0,-0.10274,5e-05,14.03667]
[1777217788754,42.81,78068.29,0.0,-0.10276,5e-05,14.0386]
[1777217793790,42.81,78064.35,0.0,-0.10295,5e-05,14.05566]
[1777217795446,42.81,78063.43,0.0,-0.103,5e-05,14.06039]
[1777217795804,42.81,78063.57,0.0,-0.10299,5e-05,14.05969]
[1777217796405,42.81,78063.57,0.0,-0.10299,5e-05,14.05969]
[1777217796810,42.81,78063.91,0.0,-0.10297,5e-05,14.05798]
[1777217801619,42.81,78068.31,0.0,-0.10274,5e-05,14.03556]
[1777217801846,42.81,78068.31,0.0,-0.10274,5e-05,14.0356]
[1777217806882,42.81,78068.71,0.0,-0.10272,5e-05,14.03375]
[1777217811917,42.81,78073.09,0.0,-0.10249,5e-05,14.01171]
[1777217816953,42.81,78071.82,0.0,-0.10256,5e-05,14.01859]
[1777217821987,42.81,78070.15,0.0,-0.10265,5e-05,14.02749]
[1777217827022,42.81,78067.34,0.0,-0.10281,5e-05,14.04221]
[1777217832057,42.81,78065.46,0.0,-0.10291,5e-05,14.05208]
[1777217837092,42.81,78063.63,0.0,-0.10301,5e-05,14.06152]
[1777217842127,42.81,78063.77,0.0,-0.103,5e-05,14.06082]
[1777217847163,42.81,78064.27,0.0,-0.10297,5e-05,14.05825]
[1777217852199,42.81,78063.34,0.0,-0.103,5e-05,14.05958]
[1777217857233,42.81,78061.97,0.0,-0.10308,5e-05,14.06648]
[1777217862268,42.81,78058.69,0.0,-0.10325,5e-05,14.08312]
[1777217867303,42.81,78056.62,0.0,-0.10336,5e-05,14.09356]
[1777217872337,42.81,78055.18,0.0,-0.10343,5e-05,14.10075]
[1777217879646,42.81,78057.77,0.0,-0.10329,5e-05,14.08738]
[1777217886230,42.81,78062.76,0.0,-0.10303,5e-05,14.06186]
[1777217892481,42.81,78065.02,0.0,-0.10291,5e-05,14.05054]
[1777217901043,42.81,78065.59,0.0,-0.10288,5e-05,14.04807]
[1777217903511,42.81,78065.59,0.0,-0.10288,5e-05,14.04811]
[1777217903613,42.81,78067.04,0.0,-0.10281,5e-05,14.04074]
[1777217906833,42.81,78067.04,0.0,-0.10281,5e-05,14.04084]
[1777217906930,42.81,78067.74,0.0,-0.10277,5e-05,14.03737]
[1777217912620,42.82,78068.1,0.0,-0.10273,5e-05,14.03243]
[1777217915387,42.82,78068.21,0.0,-0.10273,5e-05,14.03193]
[1777217915641,42.82,78068.27,0.0,-0.10273,5e-05,14.03175]
[1777217921182,42.82,78068.77,0.0,-0.1027,5e-05,14.02959]
[1777217928733,42.82,78069.13,0.0,-0.10269,5e-05,14.02823]
[1777217938800,42.82,78069.56,0.0,-0.10267,5e-05,14.02675]
[1777217940196,42.82,78069.56,0.0,-0.10267,5e-05,14.02675]
[1777217940296,42.82,78069.88,0.0,-0.10266,5e-05,14.02526]
[1777217946888,42.82,78070.31,0.0,-0.10264,5e-05,14.02336]
[1777217946967,42.82,78070.31,0.0,-0.10264,5e-05,14.02359]
[1777217947798,42.82,78070.31,0.0,-0.10264,5e-05,14.02359]
[1777217948279,42.82,78070.31,0.0,-0.10264,5e-05,14.02366]
[1777217949701,42.82,78070.82,0.0,-0.10262,5e-05,14.02113]
[1777217949717,42.82,78070.82,0.0,-0.10262,5e-05,14.02113]
[1777217951732,42.82,78070.82,0.0,-0.10262,5e-05,14.02128]
[1777217951743,42.82,78070.82,0.0,-0.10262,5e-05,14.02128]
[1777217953766,42.82,78070.82,0.0,-0.10262,5e-05,14.02144]
[1777217953780,42.82,78070.82,0.0,-0.10262,5e-05,14.02144]
[1777217958801,42.82,78070.79,0.0,-0.10262,5e-05,14.02196]
[1777217961871,42.82,78070.79,0.0,-0.10263,5e-05,14.02218]
[1777217966996,42.82,78070.79,0.0,-0.10263,5e-05,14.02261]
[1777217972033,42.82,78070.79,0.0,-0.10261,5e-05,14.01958]
[1777217977069,42.82,78078.88,0.0,-0.10219,5e-05,13.97887]
[1777217982103,42.83,78083.76,0.0,-0.10194,5e-05,13.95473]
[1777217987139,42.83,78082.92,0.0,-0.10199,5e-05,13.95993]
[1777217992246,42.83,78082.88,0.0,-0.102,5e-05,13.96068]
[1777217998217,42.83,78074.75,0.0,-0.10245,5e-05,14.00356]
[1777218003252,42.83,78065.47,0.0,-0.10295,5e-05,14.05172]
[1777218008288,42.83,78066.61,0.0,-0.10289,5e-05,14.04639]
[1777218013323,42.84,78066.46,0.0,-0.1029,5e-05,14.04765]
[1777218018358,42.84,78066.49,0.0,-0.10291,5e-05,14.04795]
[1777218023395,42.84,78066.55,0.0,-0.10291,5e-05,14.04808]
[1777218028429,42.84,78067.77,0.0,-0.10285,5e-05,14.04228]
[1777218033462,42.84,78068.36,0.0,-0.1028,5e-05,14.03633]
[1777218038587,42.84,78066.97,0.0,-0.10288,5e-05,14.04371]
[1777218044818,42.84,78065.11,0.0,-0.10298,5e-05,14.05374]
[1777218052106,42.84,78066.33,0.0,-0.10292,5e-05,14.04796]
[1777218059287,42.84,78066.58,0.0,-0.10291,5e-05,14.04673]
[1777218065342,42.84,78066.82,0.0,-0.1029,5e-05,14.046]
[1777218070722,42.84,78068.32,0.0,-0.10282,5e-05,14.03869]
[1777218078779,42.84,78068.37,0.0,-0.10283,5e-05,14.03882]
[1777218084821,42.84,78068.66,0.0,-0.10281,5e-05,14.03762]
[1777218089856,42.84,78067.46,0.0,-0.10288,5e-05,14.04396]
[1777218092386,42.84,78052.36,0.0,-0.10366,5e-05,14.11774]
[1777218097911,42.84,78046.87,0.0,-0.10396,5e-05,14.14542]
[1777218102946,42.84,78044.31,0.0,-0.10409,5e-05,14.15801]
[1777218108145,42.84,78043.14,0.0,-0.10415,5e-05,14.16379]
[1777218114024,42.84,78042.6,0.0,-0.10417,5e-05,14.16573]
[1777218119058,42.84,78041.43,0.0,-0.10423,5e-05,14.17134]
[1777218124093,42.84,78040.57,0.0,-0.10427,5e-05,14.17534]
[1777218132548,42.84,78040.74,0.0,-0.10426,5e-05,14.17438]
[1777218137760,42.84,78038.73,0.0,-0.10436,5e-05,14.1836]
[1777218146260,42.84,78036.16,0.0,-0.10449,5e-05,14.19605]
[1777218151284,42.83,78034.23,0.0,-0.10457,5e-05,14.20219]
[1777218156319,42.83,78032.65,0.0,-0.10465,5e-05,14.20994]
[1777218161602,42.83,78031.9,0.0,-0.10469,5e-05,14.21351]
[1777218163818,42.83,78033.27,0.0,-0.10461,5e-05,14.20628]
[1777218164377,42.83,78036.93,0.0,-0.10441,5e-05,14.18743]
[1777218164685,42.83,78036.93,0.0,-0.10441,5e-05,14.18743]
[1777218165384,42.83,78042.63,0.0,-0.10411,5e-05,14.15815]
[1777218170419,42.83,78048.14,0.0,-0.10381,5e-05,14.12993]
[1777218175454,42.83,78050.43,0.0,-0.10369,5e-05,14.11827]
[1777218180488,42.83,78053.89,0.0,-0.1035,5e-05,14.10063]
[1777218185548,42.83,78055.78,0.0,-0.1034,5e-05,14.0911]
[1777218190610,42.83,78058.09,0.0,-0.10328,5e-05,14.07943]
[1777218196601,42.83,78060.43,0.0,-0.10316,5e-05,14.06768]
[1777218201635,42.83,78058.95,0.0,-0.10324,5e-05,14.07539]
[1777218206670,42.83,78060.55,0.0,-0.10315,5e-05,14.06726]
[1777218213232,42.83,78062.71,0.0,-0.10302,5e-05,14.05292]
[1777218223438,42.83,78062.71,0.0,-0.10302,5e-05,14.05299]
[1777218223539,42.83,78063.79,0.0,-0.10296,5e-05,14.0476]
[1777218228824,42.84,78065.77,0.0,-0.10286,5e-05,14.03758]
[1777218233859,42.84,78067.27,0.0,-0.10278,5e-05,14.03004]
[1777218235381,42.84,78067.27,0.0,-0.10278,5e-05,14.03004]
[1777218235481,42.84,78068.44,0.0,-0.10272,5e-05,14.02412]
[1777218240909,42.84,78069.67,0.0,-0.10265,5e-05,14.01801]
[1777218242885,42.84,78069.81,0.0,-0.10265,5e-05,14.01733]
[1777218243443,42.84,78069.87,0.0,-0.10264,5e-05,14.01711]
[1777218245390,42.84,78069.87,0.0,-0.10264,5e-05,14.01711]
[1777218245486,42.84,78065.08,0.0,-0.1029,5e-05,14.04167]
[1777218251454,42.84,78063.36,0.0,-0.10299,5e-05,14.05048]
[1777218259035,42.84,78064.6,0.0,-0.10292,5e-05,14.044]
[1777218264844,42.84,78066.06,0.0,-0.10285,5e-05,14.03647]
[1777218264946,42.84,78066.06,0.0,-0.10285,5e-05,14.03646]
[1777218273653,42.84,78067.5,0.0,-0.10275,5e-05,14.02566]
[1777218279175,42.84,78068.31,0.0,-0.1027,5e-05,14.0215]
[1777218286225,42.84,78067.84,0.0,-0.10273,5e-05,14.02372]
[1777218291260,42.83,78068.27,0.0,-0.1027,5e-05,14.02135]
[1777218297185,42.83,78068.57,0.0,-0.10269,5e-05,14.0197]
[1777218300993,42.83,78068.51,0.0,-0.10269,5e-05,14.01988]
[1777218301031,42.83,78068.51,0.0,-0.10269,5e-05,14.01988]
[1777218301485,42.83,78069.05,0.0,-0.10266,5e-05,14.0169]
[1777218303057,42.83,78069.88,0.0,-0.10261,5e-05,14.01261]
[1777218303346,42.83,78069.88,0.0,-0.10261,5e-05,14.01256]
[1777218305145,42.83,78070.19,0.0,-0.10259,5e-05,14.01093]
[1777218307110,42.83,78070.17,0.0,-0.10259,5e-05,14.01094]
[1777218307211,42.83,78070.3,0.0,-0.10259,5e-05,14.01027]
[1777218312409,42.83,78070.35,0.0,-0.10258,5e-05,14.00972]
[1777218318450,42.83,78070.63,0.0,-0.10256,5e-05,14.00797]
[1777218323485,42.83,78070.67,0.0,-0.10256,5e-05,14.00753]
[1777218330535,42.83,78069.32,0.0,-0.10263,5e-05,14.01417]
[1777218335122,42.83,78062.98,0.0,-0.10295,5e-05,14.04313]
[1777218335558,42.83,78062.98,0.0,-0.10295,5e-05,14.04313]
[1777218335578,42.83,78057.09,0.0,-0.10326,5e-05,14.07324]
[1777218337635,42.83,78043.27,0.0,-0.104,5e-05,14.1442]
[1777218343677,42.83,78042.83,0.0,-0.10403,5e-05,14.14668]
[1777218348711,42.83,78037.89,0.0,-0.1043,5e-05,14.1722]
[1777218353747,42.83,78037.17,0.0,-0.10434,5e-05,14.17607]
[1777218360796,42.83,78035.39,0.0,-0.10444,5e-05,14.1855]
[1777218365833,42.83,78034.87,0.0,-0.10447,5e-05,14.18843]
[1777218370867,42.83,78033.14,0.0,-0.10456,5e-05,14.19759]
[1777218376354,42.83,78024.29,0.0,-0.10505,5e-05,14.24327]
[1777218378339,42.83,78009.57,0.0,-0.10585,5e-05,14.319]
[1777218390001,42.83,78006.95,0.0,-0.10598,5e-05,14.33147]
[1777218395049,42.83,78004.02,0.0,-0.10611,5e-05,14.34269]
[1777218402098,42.83,78003.71,0.0,-0.10612,5e-05,14.34362]
[1777218407787,42.83,78000.54,0.0,-0.10629,5e-05,14.35955]
[1777218418219,42.83,77998.33,0.0,-0.1064,5e-05,14.36972]
[1777218423252,42.83,78004.1,0.0,-0.10608,5e-05,14.3397]
[1777218428287,42.83,78003.88,0.0,-0.10609,5e-05,14.34064]
[1777218433363,42.83,78008.28,0.0,-0.10585,5e-05,14.31767]
[1777218439365,42.82,78007.64,0.0,-0.10587,5e-05,14.31921]
[1777218444391,42.82,78005.56,0.0,-0.10597,5e-05,14.32895]
[1777218444851,42.82,78020.3,0.0,-0.10516,5e-05,14.25264]
[1777218450443,42.82,78021.24,0.0,-0.10511,5e-05,14.24721]
[1777218457492,42.82,78028.22,0.0,-0.1047,5e-05,14.20708]
[1777218462195,42.82,78033.28,0.0,-0.10442,5e-05,14.18072]
[1777218462212,42.82,78033.28,0.0,-0.10442,5e-05,14.18072]
[1777218462527,42.82,78034.25,0.0,-0.10436,5e-05,14.17549]
[1777218463490,42.82,78034.25,0.0,-0.10436,5e-05,14.17549]
[1777218463568,42.81,78045.84,0.0,-0.10374,5e-05,14.11583]
[1777218464940,42.81,78045.84,0.0,-0.10374,5e-05,14.11576]
[1777218465548,42.81,78048.16,0.0,-0.10361,5e-05,14.10381]
[1777218466707,42.81,78048.16,0.0,-0.10361,5e-05,14.10381]
[1777218466808,42.81,78048.8,0.0,-0.10358,5e-05,14.10046]
[1777218475062,42.81,78049.51,0.0,-0.10353,5e-05,14.09633]
[1777218480653,42.81,78055.64,0.0,-0.1032,5e-05,14.06462]
[1777218484733,42.81,78057.74,0.0,-0.10309,5e-05,14.05374]
[1777218484762,42.81,78057.74,0.0,-0.10309,5e-05,14.05374]
[1777218484772,42.81,78057.74,0.0,-0.10309,5e-05,14.05374]
[1777218484795,42.81,78057.74,0.0,-0.10309,5e-05,14.05374]
[1777218484891,42.81,78059.47,0.0,-0.103,5e-05,14.04485]
[1777218485791,42.81,78059.47,0.0,-0.103,5e-05,14.04485]
[1777218485872,42.81,78059.95,0.0,-0.10297,5e-05,14.04235]
[1777218485968,42.81,78059.95,0.0,-0.10297,5e-05,14.04235]
[1777218485974,42.81,78059.95,0.0,-0.10297,5e-05,14.04235]
[1777218485989,42.81,78059.95,0.0,-0.10297,5e-05,14.04235]
[1777218486695,42.81,78059.95,0.0,-0.10297,5e-05,14.04231]
[1777218487828,42.81,78059.95,0.0,-0.10297,5e-05,14.04231]
[1777218487914,42.81,78063.52,0.0,-0.10278,5e-05,14.02401]
[1777218488127,42.81,78063.52,0.0,-0.10278,5e-05,14.02401]
[1777218488710,42.81,78063.52,0.0,-0.10278,5e-05,14.02396]
[1777218493373,42.81,78064.2,0.0,-0.10274,5e-05,14.02038]
[1777218493745,42.81,78064.3,0.0,-0.10273,5e-05,14.01984]
[1777218498779,42.81,78065.11,0.0,-0.10269,5e-05,14.01551]
[1777218505272,42.81,78066.03,0.0,-0.10264,5e-05,14.01052]
[1777218510864,42.81,78066.67,0.0,-0.1026,5e-05,14.00693]
[1777218516646,42.81,78067.96,0.0,-0.10251,5e-05,13.99671]
[1777218524961,42.81,78068.53,0.0,-0.10247,5e-05,13.9932]
[1777218529997,42.81,78068.71,0.0,-0.10246,5e-05,13.99196]
[1777218535485,42.81,78068.82,0.0,-0.10245,5e-05,13.99114]
[1777218540252,42.81,78068.82,0.0,-0.10245,5e-05,13.99094]
[1777218540291,42.81,78068.82,0.0,-0.10245,5e-05,13.99094]
[1777218540323,42.81,78049.19,0.0,-0.1035,5e-05,14.09135]
[1777218544681,42.81,78040.33,0.0,-0.10397,5e-05,14.13684]
[1777218544702,42.81,78038.11,0.0,-0.1041,5e-05,14.14829]
[1777218550137,42.81,78033.36,0.0,-0.10435,5e-05,14.17282]
[1777218555625,42.81,78030.8,0.0,-0.10448,5e-05,14.18486]
[1777218561216,42.8,78035.68,0.0,-0.10421,5e-05,14.15909]
[1777218566250,42.8,78035.47,0.0,-0.10421,5e-05,14.15939]
[1777218571289,42.8,78035.9,0.0,-0.10416,5e-05,14.153]
[1777218576324,42.8,78026.74,0.0,-0.10465,5e-05,14.19915]
[1777218581356,42.8,78014.89,0.0,-0.10528,5e-05,14.25892]
[1777218586393,42.79,78014.12,0.0,-0.10531,5e-05,14.2616]
[1777218593442,42.79,78013.25,0.0,-0.10534,5e-05,14.26431]
[1777218597196,42.79,78013.08,0.0,-0.10534,5e-05,14.26445]
[1777218597471,42.79,78013.25,0.0,-0.10533,5e-05,14.26334]
[1777218602507,42.79,78012.71,0.0,-0.10534,5e-05,14.26497]
[1777218607317,42.78,78010.83,0.0,-0.10544,5e-05,14.27375]
[1777218607639,42.78,78010.83,0.0,-0.10544,5e-05,14.27375]
[1777218607721,42.78,78017.34,0.0,-0.10508,5e-05,14.24]
[1777218613703,42.78,78019.76,0.0,-0.10494,5e-05,14.2266]
[1777218613804,42.78,78020.49,0.0,-0.1049,5e-05,14.2225]
[1777218619626,42.78,78021.1,0.0,-0.10486,5e-05,14.21861]
[1777218624660,42.78,78023.47,0.0,-0.10472,5e-05,14.20585]
[1777218630702,42.78,78027.23,0.0,-0.10451,5e-05,14.18584]
[1777218632331,42.78,78030.23,0.0,-0.10433,5e-05,14.16684]
[1777218633992,42.78,78030.23,0.0,-0.10433,5e-05,14.16684]
[1777218634093,42.78,78036.21,0.0,-0.104,5e-05,14.13594]
[1777218639767,42.78,78037.35,0.0,-0.10393,5e-05,14.12954]
[1777218644801,42.78,78037.76,0.0,-0.10391,5e-05,14.127]
[1777218649458,42.77,78042.46,0.0,-0.10365,5e-05,14.10269]
[1777218649487,42.77,78042.46,0.0,-0.10365,5e-05,14.10269]
[1777218652986,42.77,78045.07,0.0,-0.10351,5e-05,14.08911]
[1777218656623,42.77,78045.48,0.0,-0.10349,5e-05,14.08684]
[1777218661921,42.77,78047.07,0.0,-0.1034,5e-05,14.07843]
[1777218666955,42.77,78050.58,0.0,-0.10321,5e-05,14.06024]
[1777218671942,42.77,78050.02,0.0,-0.10324,5e-05,14.06301]
[1777218678034,42.77,78057.94,0.0,-0.10281,5e-05,14.02238]
[1777218683069,42.77,78056.23,0.0,-0.1029,5e-05,14.03131]
[1777218688865,42.77,78058.18,0.0,-0.1028,5e-05,14.02152]
[1777218694147,42.77,78055.11,0.0,-0.10295,5e-05,14.0343]
[1777218701195,42.78,78058.77,0.0,-0.10276,5e-05,14.01607]
[1777218706678,42.78,78062.31,0.0,-0.10258,5e-05,13.99837]
[1777218713351,42.78,78063.8,0.0,-0.1025,5e-05,13.99112]
[1777218720096,42.78,78061.99,0.0,-0.1026,5e-05,14.00111]
[1777218725363,42.78,78063.67,0.0,-0.10252,5e-05,13.99304]
[1777218732413,42.78,78065.3,0.0,-0.10244,5e-05,13.9853]
[1777218738455,42.78,78065.91,0.0,-0.10241,5e-05,13.98268]
[1777218741172,42.78,78066.05,0.0,-0.1024,5e-05,13.98204]
[1777218746485,42.78,78055.66,0.0,-0.10296,5e-05,14.03545]
[1777218752553,42.78,78055.92,0.0,-0.10293,5e-05,14.03069]
[1777218756530,42.78,78050.69,0.0,-0.10321,5e-05,14.05746]
[1777218762623,42.78,78045.67,0.0,-0.10348,5e-05,14.08325]
[1777218769672,42.78,78042.81,0.0,-0.10363,5e-05,14.09827]
[1777218773767,42.78,78038.99,0.0,-0.10384,5e-05,14.11807]
[1777218780748,42.78,78035.11,0.0,-0.10405,5e-05,14.1384]
[1777218785293,42.78,78031.08,0.0,-0.10427,5e-05,14.1592]
[1777218785694,42.78,78031.08,0.0,-0.10427,5e-05,14.1592]
[1777218786418,42.78,78031.52,0.0,-0.10425,5e-05,14.15697]
[1777218793421,42.78,78031.75,0.0,-0.10424,5e-05,14.15592]
[1777218793426,42.79,78034.38,0.0,-0.1041,5e-05,14.14268]
[1777218799882,42.79,78040.57,0.0,-0.10377,5e-05,14.11125]
[1777218800340,42.79,78040.57,0.0,-0.10377,5e-05,14.11125]
[1777218800441,42.79,78041.67,0.0,-0.10371,5e-05,14.10561]
[1777218805924,42.79,78045.94,0.0,-0.10348,5e-05,14.08396]
[1777218810959,42.79,78047.63,0.0,-0.10339,5e-05,14.07554]
[1777218812344,42.79,78049.1,0.0,-0.1033,5e-05,14.06467]
[1777218812443,42.79,78049.39,0.0,-0.10328,5e-05,14.06318]
[1777218813746,42.79,78049.39,0.0,-0.10328,5e-05,14.06318]
[1777218813979,42.79,78049.39,0.0,-0.10328,5e-05,14.06328]
[1777218814587,42.79,78049.39,0.0,-0.10328,5e-05,14.06328]
[1777218814988,42.79,78049.92,0.0,-0.10325,5e-05,14.06061]
[1777218820188,42.79,78050.92,0.0,-0.1032,5e-05,14.05565]
[1777218820290,42.79,78051.35,0.0,-0.10318,5e-05,14.05349]
[1777218825800,42.79,78051.75,0.0,-0.10316,5e-05,14.05163]
[1777218831937,42.79,78053.12,0.0,-0.10309,5e-05,14.04468]
[1777218837144,42.79,78054.53,0.0,-0.10301,5e-05,14.03782]
[1777218842178,42.79,78055.49,0.0,-0.10296,5e-05,14.03304]
[1777218848220,42.79,78057.1,0.0,-0.10288,5e-05,14.0249]
[1777218855268,42.79,78057.9,0.0,-0.10284,5e-05,14.02109]
[1777218861310,42.79,78057.21,0.0,-0.10288,5e-05,14.02476]
[1777218867802,42.79,78058.77,0.0,-0.1028,5e-05,14.0169]
[1777218875411,42.79,78058.77,0.0,-0.10278,5e-05,14.01373]
[1777218881454,42.79,78058.72,0.0,-0.10278,5e-05,14.01411]
[1777218886488,42.79,78060.21,0.0,-0.1027,5e-05,14.0066]
[1777218891524,42.79,78059.66,0.0,-0.10273,5e-05,14.00958]
[1777218897229,42.79,78058.45,0.0,-0.1028,5e-05,14.01592]
[1777218902601,42.79,78059.2,0.0,-0.10276,5e-05,14.01221]
[1777218908084,42.79,78059.42,0.0,-0.10275,5e-05,14.01123]
[1777218913677,42.79,78059.87,0.0,-0.10273,5e-05,14.00906]
[1777218918712,42.79,78059.26,0.0,-0.10276,5e-05,14.01228]
[1777218925762,42.79,78059.62,0.0,-0.10274,5e-05,14.01057]
[1777218930796,42.79,78060.49,0.0,-0.1027,5e-05,14.00622]
[1777218931876,42.79,78060.49,0.0,-0.1027,5e-05,14.00622]
[1777218935433,42.79,78059.67,0.0,-0.10272,5e-05,14.00706]
[1777218935833,42.79,78059.54,0.0,-0.10273,5e-05,14.00782]
[1777218940867,42.79,78059.73,0.0,-0.10272,5e-05,14.00698]
[1777218945901,42.79,78060.19,0.0,-0.1027,5e-05,14.00476]
[1777218951189,42.79,78061.12,0.0,-0.10265,5e-05,14.00008]
[1777218956980,42.8,78061.62,0.0,-0.10264,5e-05,13.99897]
[1777218958841,42.8,78061.99,0.0,-0.10262,5e-05,13.99754]
[1777218958994,42.8,78061.99,0.0,-0.10262,5e-05,13.99754]
[1777218964028,42.8,78061.34,0.0,-0.10266,5e-05,14.00159]
[1777218969064,42.8,78063.05,0.0,-0.10258,5e-05,13.99342]
[1777218972215,42.8,78062.92,0.0,-0.10258,5e-05,13.99408]
[1777218972317,42.8,78062.85,0.0,-0.10259,5e-05,13.99474]
[1777218978127,42.8,78062.89,0.0,-0.10259,5e-05,13.99514]
[1777218984168,42.8,78064.03,0.0,-0.10254,5e-05,13.98994]
[1777218989203,42.8,78064.56,0.0,-0.10252,5e-05,13.98778]
[1777218990593,42.8,78063.6,0.0,-0.10257,5e-05,13.9928]
[1777218991218,42.81,78058.91,0.0,-0.1028,5e-05,14.01351]
[1777218996252,42.81,78045.78,0.0,-0.10351,5e-05,14.08098]
[1777219001422,42.81,78042.37,0.0,-0.10369,5e-05,14.09843]
[1777219011357,42.81,78029.67,0.0,-0.10437,5e-05,14.16345]
[1777219018407,42.8,78024.78,0.0,-0.10464,5e-05,14.18831]
[1777219029484,42.8,78021.36,0.0,-0.10482,5e-05,14.20555]
[1777219035166,42.8,78018.37,0.0,-0.10498,5e-05,14.22083]
[1777219036392,42.8,78018.05,0.0,-0.105,5e-05,14.22243]
[1777219037971,42.8,78025.18,0.0,-0.10461,5e-05,14.18574]
[1777219038053,42.8,78028.04,0.0,-0.10445,5e-05,14.17104]
[1777219045595,42.8,78031.11,0.0,-0.10429,5e-05,14.1559]
[1777219051637,42.81,78036.84,0.0,-0.10397,5e-05,14.12366]
[1777219058325,42.81,78042.8,0.0,-0.10365,5e-05,14.09349]
[1777219060264,42.81,78044.6,0.0,-0.10356,5e-05,14.08471]
[1777219060365,42.81,78045.24,0.0,-0.10353,5e-05,14.08154]
[1777219065737,42.81,78047.67,0.0,-0.1034,5e-05,14.06964]
[1777219070773,42.81,78049.58,0.0,-0.10331,5e-05,14.06039]
[1777219076814,42.81,78051.61,0.0,-0.1032,5e-05,14.05063]
[1777219081849,42.81,78051.98,0.0,-0.10319,5e-05,14.04922]
[1777219086906,42.81,78049.04,0.0,-0.10335,5e-05,14.06462]
[1777219091941,42.81,78047.35,0.0,-0.10344,5e-05,14.07359]
[1777219096976,42.81,78046.6,0.0,-0.10349,5e-05,14.07774]
[1777219103019,42.81,78046.1,0.0,-0.10352,5e-05,14.08069]
[1777219108053,42.82,78045.02,0.0,-0.10358,5e-05,14.08654]
[1777219117119,42.82,78044.69,0.0,-0.10358,5e-05,14.08544]
[1777219122152,42.82,78043.59,0.0,-0.10364,5e-05,14.0914]
[1777219127187,42.82,78048.96,0.0,-0.10336,5e-05,14.06433]
[1777219132223,42.82,78042.85,0.0,-0.10369,5e-05,14.09611]
[1777219138264,42.82,78042.06,0.0,-0.10374,5e-05,14.10059]
[1777219143298,42.82,78040.95,0.0,-0.1038,5e-05,14.10661]
[1777219148334,42.82,78043.32,0.0,-0.10368,5e-05,14.09483]
[1777219154375,42.82,78041.1,0.0,-0.1038,5e-05,14.10675]
[1777219159410,42.82,78040.54,0.0,-0.10384,5e-05,14.11007]
[1777219164446,42.82,78039.85,0.0,-0.10388,5e-05,14.11406]
[1777219165853,42.82,78040.01,0.0,-0.10387,5e-05,14.11333]
[1777219167932,42.82,78043.85,0.0,-0.10367,5e-05,14.09382]
[1777219168473,42.82,78044.87,0.0,-0.10361,5e-05,14.08872]
[1777219175522,42.83,78048.74,0.0,-0.10339,5e-05,14.06645]
[1777219181565,42.83,78055.32,0.0,-0.10305,5e-05,14.03365]
[1777219189621,42.83,78057.69,0.0,-0.10294,5e-05,14.02268]
[1777219195662,42.83,78060.74,0.0,-0.10278,5e-05,14.00789]
[1777219200737,42.83,78062.78,0.0,-0.10268,5e-05,13.99816]
[1777219205737,42.83,78070.14,0.0,-0.10229,5e-05,13.9611]
[1777219211718,42.84,78078.77,0.0,-0.10185,5e-05,13.91865]
[1777219216657,42.84,78069.04,0.0,-0.10237,5e-05,13.96831]
[1777219216748,42.84,78061.53,0.0,-0.10277,5e-05,14.00708]
[1777219222674,42.84,78057.55,0.0,-0.10299,5e-05,14.02797]
[1777219227893,42.84,78045.28,0.0,-0.10366,5e-05,14.09152]
[1777219235948,42.84,78043.67,0.0,-0.10373,5e-05,14.0971]
[1777219240409,42.84,78027.62,0.0,-0.1046,5e-05,14.18027]
[1777219246028,42.85,78027.14,0.0,-0.10463,5e-05,14.18315]
[1777219251054,42.85,78025.51,0.0,-0.10473,5e-05,14.19191]
[1777219256088,42.85,78025.03,0.0,-0.10475,5e-05,14.19468]
[1777219261123,42.85,78022.78,0.0,-0.10488,5e-05,14.20645]
[1777219267165,42.85,78024.41,0.0,-0.10479,5e-05,14.19847]
[1777219276229,42.85,78020.56,0.0,-0.10501,5e-05,14.21882]
[1777219281752,42.85,78014.96,0.0,-0.10532,5e-05,14.24778]
[1777219287304,42.85,78006.83,0.0,-0.10576,5e-05,14.28963]
[1777219292342,42.85,78005.21,0.0,-0.10582,5e-05,14.29445]
[1777219298383,42.85,78010.65,0.0,-0.10553,5e-05,14.26663]
[1777219303423,42.85,78008.04,0.0,-0.10567,5e-05,14.28015]
[1777219308456,42.85,78006.18,0.0,-0.10577,5e-05,14.28974]
[1777219315503,42.85,78005.56,0.0,-0.10581,5e-05,14.29294]
[1777219320539,42.85,78004.18,0.0,-0.10588,5e-05,14.30001]
[1777219325574,42.85,78000.82,0.0,-0.10607,5e-05,14.3172]
[1777219330609,42.85,77996.09,0.0,-0.10632,5e-05,14.3414]
[1777219335643,42.85,77994.52,0.0,-0.10641,5e-05,14.3492]
[1777219340679,42.85,77990.44,0.0,-0.10663,5e-05,14.36994]
[1777219345714,42.85,77990.8,0.0,-0.1066,5e-05,14.36773]
[1777219350748,42.85,77991.77,0.0,-0.10655,5e-05,14.36228]
[1777219357798,42.84,77993.03,0.0,-0.10644,5e-05,14.35111]
[1777219366863,42.84,77992.97,0.0,-0.10643,5e-05,14.3499]
[1777219371898,42.84,77992.25,0.0,-0.10646,5e-05,14.3528]
[1777219376932,42.84,77992.15,0.0,-0.10646,5e-05,14.35253]
[1777219382974,42.84,77992.36,0.0,-0.10644,5e-05,14.35055]
[1777219388010,42.83,77992.99,0.0,-0.1064,5e-05,14.34658]
[1777219393479,42.83,77992.22,0.0,-0.10643,5e-05,14.34998]
[1777219398867,42.83,77992.48,0.0,-0.10641,5e-05,14.34796]
[1777219404122,42.83,77992.09,0.0,-0.10642,5e-05,14.34907]
[1777219409156,42.83,77992.65,0.0,-0.10639,5e-05,14.34554]
[1777219414193,42.83,77993.63,0.0,-0.10631,5e-05,14.33646]
[1777219419227,42.83,77998.34,0.0,-0.10604,5e-05,14.31169]
[1777219424261,42.83,78000.51,0.0,-0.10592,5e-05,14.30009]
[1777219429298,42.83,78000.59,0.0,-0.10591,5e-05,14.29932]
[1777219439368,42.82,78000.93,0.0,-0.10589,5e-05,14.29686]
[1777219445409,42.82,78001.33,0.0,-0.10586,5e-05,14.29438]
[1777219450444,42.82,77999.35,0.0,-0.10596,5e-05,14.30417]
[1777219455480,42.82,77997.99,0.0,-0.10603,5e-05,14.31068]
[1777219461951,42.82,77997.7,0.0,-0.10604,5e-05,14.31141]
[1777219467564,42.82,77995.82,0.0,-0.10614,5e-05,14.32034]
[1777219472599,42.82,77995.49,0.0,-0.10613,5e-05,14.318]
[1777219478641,42.82,78000.52,0.0,-0.10584,5e-05,14.29148]
[1777219483676,42.81,78012.99,0.0,-0.10516,5e-05,14.2269]
[1777219488711,42.81,78012.33,0.0,-0.1052,5e-05,14.23041]
[1777219493745,42.82,78014.86,0.0,-0.10506,5e-05,14.21748]
[1777219494935,42.82,78014.86,0.0,-0.10506,5e-05,14.21748]
[1777219497117,42.82,78027.83,0.0,-0.10436,5e-05,14.151]
[1777219497773,42.82,78028.88,0.0,-0.1043,5e-05,14.14575]
[1777219502329,42.82,78032.31,0.0,-0.10412,5e-05,14.12869]
[1777219502811,42.82,78033.99,0.0,-0.10403,5e-05,14.1202]
[1777219509858,42.82,78045.38,0.0,-0.10342,5e-05,14.06124]
[1777219517913,42.81,78048.01,0.0,-0.10326,5e-05,14.04623]
[1777219522949,42.81,78056.35,0.0,-0.1028,5e-05,14.00263]
[1777219527984,42.81,78058.89,0.0,-0.10267,5e-05,13.98983]
[1777219534026,42.82,78061.79,0.0,-0.10252,5e-05,13.97381]
[1777219539062,42.82,78064.2,0.0,-0.10241,5e-05,13.96376]
[1777219540840,42.82,78064.2,0.0,-0.10241,5e-05,13.96376]
[1777219545860,42.83,78067.0,0.0,-0.10229,5e-05,13.95252]
[1777219546111,42.83,78069.02,0.0,-0.10219,5e-05,13.94272]
[1777219546789,42.83,78069.02,0.0,-0.10219,5e-05,13.94272]
[1777219547260,42.83,78069.72,0.0,-0.10216,5e-05,13.93955]
[1777219552855,42.83,78070.23,0.0,-0.10214,5e-05,13.93829]
[1777219556014,42.83,78072.96,0.0,-0.10201,5e-05,13.92531]
[1777219558015,42.83,78072.48,0.0,-0.10203,5e-05,13.92779]
[1777219558116,42.83,78072.48,0.0,-0.10203,5e-05,13.92782]
[1777219563230,42.83,78072.23,0.0,-0.10205,5e-05,13.92913]
[1777219568068,42.83,78072.12,0.0,-0.10205,5e-05,13.92969]
[1777219578336,42.83,78069.91,0.0,-0.10217,5e-05,13.94081]
[1777219584377,42.83,78070.49,0.0,-0.10214,5e-05,13.93768]
[1777219589412,42.83,78070.62,0.0,-0.10213,5e-05,13.93686]
[1777219596461,42.83,78070.5,0.0,-0.10211,5e-05,13.93389]
[1777219601496,42.83,78070.63,0.0,-0.1021,5e-05,13.93308]
[1777219608551,42.83,78070.27,0.0,-0.10212,5e-05,13.9347]
[1777219611025,42.83,78070.78,0.0,-0.10209,5e-05,13.93207]
[1777219612358,42.83,78070.78,0.0,-0.10209,5e-05,13.93207]
[1777219612388,42.83,78041.83,0.0,-0.10364,5e-05,14.0799]
[1777219612946,42.83,78041.83,0.0,-0.10364,5e-05,14.0799]
[1777219613013,42.83,78035.6,0.0,-0.10397,5e-05,14.11183]
[1777219613557,42.83,78035.6,0.0,-0.10397,5e-05,14.11183]
[1777219618994,42.83,78033.53,0.0,-0.10409,5e-05,14.12281]
[1777219619064,42.83,78032.93,0.0,-0.10412,5e-05,14.12608]
[1777219624660,42.83,78030.71,0.0,-0.10425,5e-05,14.13798]
[1777219629697,42.83,78029.32,0.0,-0.10433,5e-05,14.14566]
[1777219634733,42.83,78027.34,0.0,-0.10444,5e-05,14.1564]
[1777219639768,42.84,78028.76,0.0,-0.10437,5e-05,14.14947]
[1777219644805,42.83,78027.57,0.0,-0.10443,5e-05,14.15497]
[1777219649838,42.83,78027.29,0.0,-0.10443,5e-05,14.15543]
[1777219654874,42.83,78026.33,0.0,-0.10445,5e-05,14.156]
[1777219659909,42.83,78025.31,0.0,-0.1045,5e-05,14.16029]
[1777219667965,42.83,78021.08,0.0,-0.10471,5e-05,14.18034]
[1777219673000,42.82,78021.21,0.0,-0.10468,5e-05,14.17768]
[1777219678035,42.82,78021.21,0.0,-0.10466,5e-05,14.17576]
[1777219680962,42.82,78020.73,0.0,-0.10468,5e-05,14.17747]
[1777219681064,42.82,78021.5,0.0,-0.10464,5e-05,14.17314]
[1777219681991,42.82,78021.5,0.0,-0.10464,5e-05,14.17314]
[1777219682092,42.81,78021.29,0.0,-0.10465,5e-05,14.17386]
[1777219682647,42.81,78021.29,0.0,-0.10465,5e-05,14.17386]
[1777219684507,42.81,78021.29,0.0,-0.10465,5e-05,14.17386]
[1777219684078,42.81,78021.29,0.0,-0.10464,5e-05,14.17313]
[1777219685085,42.81,78021.02,0.0,-0.10465,5e-05,14.17415]
[1777219685695,42.81,78021.02,0.0,-0.10465,5e-05,14.17415]
[1777219685797,42.81,78020.8,0.0,-0.10466,5e-05,14.17528]
[1777219691130,42.81,78019.57,0.0,-0.10471,5e-05,14.17945]
[1777219692128,42.81,78019.57,0.0,-0.10471,5e-05,14.17945]
[1777219692230,42.81,78019.14,0.0,-0.10473,5e-05,14.1813]
[1777219695492,42.81,78018.98,0.0,-0.10473,5e-05,14.18177]
[1777219696165,42.8,78018.98,0.0,-0.10472,5e-05,14.18069]
[1777219697260,42.8,78018.98,0.0,-0.10472,5e-05,14.18069]
[1777219697275,42.8,78018.52,0.0,-0.10474,5e-05,14.1827]
[1777219702362,42.8,78012.9,0.0,-0.10503,5e-05,14.2102]
[1777219709257,42.8,78008.86,0.0,-0.10526,5e-05,14.2317]
[1777219714293,42.8,78020.7,0.0,-0.10459,5e-05,14.16693]
[1777219719329,42.8,78023.75,0.0,-0.10442,5e-05,14.15087]
[1777219726379,42.8,78023.65,0.0,-0.10442,5e-05,14.15073]
[1777219731457,42.8,78027.76,0.0,-0.10419,5e-05,14.12923]
[1777219737454,42.8,78030.27,0.0,-0.10405,5e-05,14.11563]
[1777219742493,42.8,78038.35,0.0,-0.10361,5e-05,14.0737]
[1777219747526,42.8,78038.6,0.0,-0.10359,5e-05,14.07214]
[1777219752562,42.8,78042.01,0.0,-0.10341,5e-05,14.05444]
[1777219757595,42.8,78044.51,0.0,-0.10327,5e-05,14.04158]
[1777219762629,42.8,78045.41,0.0,-0.10322,5e-05,14.03701]
[1777219768296,42.8,78046.77,0.0,-0.10315,5e-05,14.03017]
[1777219774149,42.8,78048.57,0.0,-0.10304,5e-05,14.01803]
[1777219781764,42.8,78047.27,0.0,-0.10312,5e-05,14.02528]
[1777219786802,42.8,78045.31,0.0,-0.10323,5e-05,14.03575]
[1777219791834,42.8,78043.53,0.0,-0.10332,5e-05,14.04521]
[1777219796869,42.8,78043.14,0.0,-0.10336,5e-05,14.0482]
[1777219801904,42.8,78044.48,0.0,-0.1033,5e-05,14.0429]
[1777219807510,42.8,78045.79,0.0,-0.10323,5e-05,14.03663]
[1777219813634,42.81,78046.61,0.0,-0.1032,5e-05,14.03313]
[1777219823050,42.81,78052.59,0.0,-0.10289,5e-05,14.00407]
[1777219831107,42.81,78055.41,0.0,-0.10273,5e-05,13.98744]
[1777219836142,42.81,78060.99,0.0,-0.10244,5e-05,13.95969]
[1777219842184,42.82,78062.25,0.0,-0.10238,5e-05,13.95422]
[1777219847225,42.82,78063.72,0.0,-0.10231,5e-05,13.94735]
[1777219853264,42.82,78065.01,0.0,-0.10225,5e-05,13.94185]
[1777219858299,42.82,78066.0,0.0,-0.10221,5e-05,13.93755]
[1777219864385,42.82,78065.28,0.0,-0.10225,5e-05,13.94168]
[1777219869962,42.82,78061.28,0.0,-0.10246,5e-05,13.96181]
[1777219877434,42.82,78059.12,0.0,-0.10256,5e-05,13.97147]
[1777219882468,42.82,78061.93,0.0,-0.10243,5e-05,13.95827]
[1777219888511,42.82,78062.6,0.0,-0.1024,5e-05,13.95582]
[1777219895560,42.82,78064.5,0.0,-0.10228,5e-05,13.94351]
[1777219900594,42.83,78066.87,0.0,-0.10218,5e-05,13.93313]
[1777219905629,42.83,78066.99,0.0,-0.10218,5e-05,13.93365]
[1777219915699,42.84,78067.64,0.0,-0.10218,5e-05,13.93398]
[1777219920735,42.84,78063.9,0.0,-0.10239,5e-05,13.95386]
[1777219927784,42.84,78061.57,0.0,-0.10252,5e-05,13.96633]
[1777219932818,42.84,78057.51,0.0,-0.10274,5e-05,13.98744]
[1777219937854,42.84,78056.56,0.0,-0.1028,5e-05,13.99288]
[1777219942889,42.85,78055.12,0.0,-0.1029,5e-05,14.00249]
[1777219949939,42.85,78054.57,0.0,-0.10295,5e-05,14.00749]
[1777219955426,42.85,78052.28,0.0,-0.10306,5e-05,14.01673]
[1777219961017,42.85,78051.37,0.0,-0.10312,5e-05,14.02216]
[1777219969120,42.85,78051.14,0.0,-0.10314,5e-05,14.0244]
[1777219975566,42.86,78045.34,0.0,-0.10348,5e-05,14.05688]
[1777219981156,42.86,78044.8,0.0,-0.10352,5e-05,14.06116]
[1777219990766,42.87,78044.44,0.0,-0.10355,5e-05,14.06399]
[1777219992718,42.87,78020.82,0.0,-0.10486,5e-05,14.18788]
[1777219998351,42.87,78023.14,0.0,-0.10474,5e-05,14.17634]
[1777220003899,42.87,78026.01,0.0,-0.10458,5e-05,14.16201]
[1777220009354,42.87,78032.76,0.0,-0.10422,5e-05,14.12791]
[1777220014388,42.87,78032.19,0.0,-0.10424,5e-05,14.12807]
[1777220019423,42.88,78031.35,0.0,-0.10429,5e-05,14.133]
[1777220024458,42.88,78031.15,0.0,-0.10431,5e-05,14.13458]
[1777220029493,42.88,78028.78,0.0,-0.10444,5e-05,14.14725]
[1777220034889,42.88,78028.59,0.0,-0.10446,5e-05,14.14856]
[1777220035047,42.88,78028.0,0.0,-0.10449,5e-05,14.15167]
[1777220037475,42.88,78023.48,0.0,-0.10474,5e-05,14.17501]
[1777220042585,42.88,78017.17,0.0,-0.10508,5e-05,14.20767]
[1777220046466,42.88,78016.73,0.0,-0.10511,5e-05,14.20999]
[1777220051655,42.88,78014.94,0.0,-0.1052,5e-05,14.21944]
[1777220056689,42.88,78013.55,0.0,-0.10528,5e-05,14.22677]
[1777220061724,42.88,78013.26,0.0,-0.1053,5e-05,14.22847]
[1777220068774,42.88,78012.05,0.0,-0.10537,5e-05,14.23499]
[1777220073809,42.88,78011.06,0.0,-0.1054,5e-05,14.23691]
[1777220078868,42.88,78010.19,0.0,-0.10545,5e-05,14.24163]
[1777220083884,42.88,78006.16,0.0,-0.10568,5e-05,14.26253]
[1777220088920,42.88,78004.25,0.0,-0.10578,5e-05,14.27246]
[1777220095969,42.88,78003.86,0.0,-0.1058,5e-05,14.27457]
[1777220101003,42.88,78003.66,0.0,-0.10582,5e-05,14.27571]
[1777220106477,42.88,78004.56,0.0,-0.10577,5e-05,14.27126]
[1777220116547,42.89,78003.41,0.0,-0.10584,5e-05,14.27757]
[1777220126617,42.89,78002.47,0.0,-0.10589,5e-05,14.28284]
[1777220132130,42.89,78002.47,0.0,-0.10589,5e-05,14.28289]
[1777220137222,42.89,78004.06,0.0,-0.10579,5e-05,14.27181]
[1777220143299,42.89,78002.08,0.0,-0.1059,5e-05,14.28248]
[1777220149340,42.89,78002.23,0.0,-0.1059,5e-05,14.28211]
[1777220155384,42.89,78005.04,0.0,-0.10575,5e-05,14.26817]
[1777220160417,42.89,78006.79,0.0,-0.10566,5e-05,14.25961]
[1777220165451,42.89,78012.69,0.0,-0.10534,5e-05,14.22983]
[1777220170487,42.89,78014.81,0.0,-0.10523,5e-05,14.21962]
[1777220175522,42.89,78014.42,0.0,-0.10526,5e-05,14.2218]
[1777220181564,42.89,78007.74,0.0,-0.10563,5e-05,14.25668]
[1777220187041,42.9,78007.46,0.0,-0.10565,5e-05,14.25851]
[1777220192586,42.9,78008.54,0.0,-0.10559,5e-05,14.25319]
[1777220198687,42.9,78008.53,0.0,-0.10558,5e-05,14.25062]
[1777220203719,42.9,78008.45,0.0,-0.10559,5e-05,14.25147]
[1777220213789,42.9,78008.24,0.0,-0.10559,5e-05,14.25175]
[1777220219832,42.9,78009.76,0.0,-0.1055,5e-05,14.24354]
[1777220224866,42.9,78010.92,0.0,-0.10544,5e-05,14.23728]
[1777220229902,42.9,78015.44,0.0,-0.10519,5e-05,14.21414]
[1777220237393,42.9,78017.82,0.0,-0.10507,5e-05,14.20288]
[1777220243507,42.9,78017.82,0.0,-0.10507,5e-05,14.20279]
[1777220252058,42.9,78027.15,0.0,-0.10454,5e-05,14.15151]
[1777220256702,42.9,78029.99,0.0,-0.10439,5e-05,14.13708]
[1777220259183,42.9,78023.14,0.0,-0.10476,5e-05,14.17202]
[1777220265150,42.9,78023.05,0.0,-0.10476,5e-05,14.17186]
[1777220270346,42.9,78022.83,0.0,-0.10477,5e-05,14.17268]
[1777220276227,42.89,78023.43,0.0,-0.10473,5e-05,14.16874]
[1777220282269,42.89,78024.12,0.0,-0.10468,5e-05,14.16458]
[1777220287571,42.89,78024.61,0.0,-0.10465,5e-05,14.16177]
[1777220294485,42.89,78027.16,0.0,-0.10451,5e-05,14.14805]
[1777220300397,42.89,78029.43,0.0,-0.10438,5e-05,14.13611]
[1777220305431,42.89,78029.82,0.0,-0.10436,5e-05,14.13381]
[1777220311473,42.89,78029.59,0.0,-0.10435,5e-05,14.13115]
[1777220316509,42.89,78029.55,0.0,-0.10434,5e-05,14.13104]
[1777220321545,42.89,78029.79,0.0,-0.10433,5e-05,14.12978]
[1777220328023,42.89,78031.57,0.0,-0.10423,5e-05,14.12032]
[1777220333628,42.89,78032.88,0.0,-0.10416,5e-05,14.11361]
[1777220339671,42.89,78036.42,0.0,-0.10398,5e-05,14.09642]
[1777220345713,42.89,78035.27,0.0,-0.10405,5e-05,14.10332]
[1777220350748,42.89,78034.92,0.0,-0.10408,5e-05,14.10583]
[1777220356790,42.89,78034.02,0.0,-0.10412,5e-05,14.11025]
[1777220361824,42.89,78033.45,0.0,-0.10415,5e-05,14.11301]
[1777220367867,42.89,78032.58,0.0,-0.1042,5e-05,14.11724]
[1777220372935,42.89,78030.54,0.0,-0.10429,5e-05,14.12408]
[1777220378913,42.89,78030.41,0.0,-0.10429,5e-05,14.12455]
[1777220384988,42.89,78030.09,0.0,-0.1043,5e-05,14.12582]
[1777220391031,42.89,78030.01,0.0,-0.10431,5e-05,14.12595]
[1777220398514,42.89,78033.58,0.0,-0.10412,5e-05,14.10862]
[1777220404116,42.89,78034.0,0.0,-0.10411,5e-05,14.10751]
[1777220410165,42.89,78034.68,0.0,-0.10408,5e-05,14.10445]
[1777220419228,42.9,78034.72,0.0,-0.1041,5e-05,14.10662]
[1777220425916,42.9,78035.17,0.0,-0.10408,5e-05,14.10455]
[1777220428577,42.9,78035.24,0.0,-0.10409,5e-05,14.1058]
[1777220435340,42.91,78035.31,0.0,-0.10409,5e-05,14.10423]
[1777220438737,42.91,78035.31,0.0,-0.10409,5e-05,14.10423]
[1777220445411,42.91,78035.16,0.0,-0.10414,5e-05,14.10893]
[1777220448035,42.91,78035.33,0.0,-0.10413,5e-05,14.10796]
[1777220453467,42.91,78035.11,0.0,-0.10413,5e-05,14.10836]
[1777220458938,42.91,78033.68,0.0,-0.1042,5e-05,14.11503]
[1777220464544,42.91,78032.68,0.0,-0.10425,5e-05,14.11953]
[1777220469579,42.91,78033.18,0.0,-0.10422,5e-05,14.11633]
[1777220474613,42.91,78033.78,0.0,-0.10418,5e-05,14.11264]
[1777220479650,42.91,78034.3,0.0,-0.10414,5e-05,14.10934]
[1777220484685,42.9,78034.51,0.0,-0.10412,5e-05,14.10751]
[1777220489726,42.9,78031.52,0.0,-0.10428,5e-05,14.12217]
[1777220494134,42.9,78030.71,0.0,-0.1043,5e-05,14.12248]
[1777220498082,42.9,78025.11,0.0,-0.1046,5e-05,14.15101]
[1777220503823,42.9,78023.94,0.0,-0.10465,5e-05,14.15579]
[1777220509289,42.9,78020.68,0.0,-0.10481,5e-05,14.17154]
[1777220515096,42.9,78019.47,0.0,-0.10487,5e-05,14.17677]
[1777220520942,42.89,78022.92,0.0,-0.10467,5e-05,14.1578]
[1777220525979,42.89,78025.0,0.0,-0.10455,5e-05,14.14641]
[1777220535041,42.9,78029.05,0.0,-0.10435,5e-05,14.12725]
[1777220540076,42.9,78029.79,0.0,-0.10432,5e-05,14.12438]
[1777220545110,42.9,78030.62,0.0,-0.10428,5e-05,14.12042]
[1777220551152,42.9,78031.27,0.0,-0.10421,5e-05,14.11301]
[1777220556187,42.9,78029.87,0.0,-0.10428,5e-05,14.1196]
[1777220561222,42.89,78026.32,0.0,-0.10447,5e-05,14.13714]
[1777220567191,42.89,78026.39,0.0,-0.10446,5e-05,14.13651]
[1777220572302,42.89,78026.36,0.0,-0.10445,5e-05,14.13547]
[1777220579243,42.89,78026.36,0.0,-0.10445,5e-05,14.13547]
[1777220587406,42.89,78027.63,0.0,-0.10437,5e-05,14.12736]
[1777220594455,42.89,78026.26,0.0,-0.10443,5e-05,14.13358]
[1777220599923,42.88,78024.79,0.0,-0.1045,5e-05,14.14044]
[1777220606536,42.88,78024.79,0.0,-0.1045,5e-05,14.13977]
[1777220612580,42.88,78024.13,0.0,-0.10451,5e-05,14.13913]
[1777220620063,42.88,78024.69,0.0,-0.10447,5e-05,14.13544]
[1777220626678,42.88,78025.31,0.0,-0.10443,5e-05,14.13164]
[1777220631713,42.88,78025.2,0.0,-0.10443,5e-05,14.13166]
[1777220636749,42.88,78024.69,0.0,-0.10445,5e-05,14.13373]
[1777220642794,42.87,78025.11,0.0,-0.10441,5e-05,14.12989]
[1777220647091,42.87,78025.58,0.0,-0.10438,5e-05,14.12676]
[1777220647192,42.87,78025.64,0.0,-0.10436,5e-05,14.1254]
[1777220654872,42.86,78025.64,0.0,-0.10433,5e-05,14.12261]
[1777220656620,42.86,78025.64,0.0,-0.10433,5e-05,14.12261]
[1777220656681,42.87,78025.97,0.0,-0.10432,5e-05,14.1211]
[1777220660635,42.86,78024.94,0.0,-0.10436,5e-05,14.12502]
[1777220660917,42.86,78024.94,0.0,-0.10436,5e-05,14.12522]
[1777220665952,42.86,78024.12,0.0,-0.10439,5e-05,14.12778]
[1777220670987,42.86,78023.4,0.0,-0.10441,5e-05,14.12986]
[1777220678396,42.86,78023.15,0.0,-0.1044,5e-05,14.12712]
[1777220680819,42.85,78028.36,0.0,-0.10409,5e-05,14.09826]
[1777220680853,42.85,78028.36,0.0,-0.10409,5e-05,14.09826]
[1777220681057,42.85,78028.36,0.0,-0.1041,5e-05,14.0985]
[1777220682359,42.85,78028.36,0.0,-0.1041,5e-05,14.0985]
[1777220682454,42.85,78028.96,0.0,-0.10407,5e-05,14.09569]
[1777220684406,42.85,78028.96,0.0,-0.10407,5e-05,14.09596]
[1777220684457,42.85,78029.29,0.0,-0.10405,5e-05,14.09454]
[1777220690556,42.86,78032.49,0.0,-0.1039,5e-05,14.07975]
[1777220696078,42.86,78033.93,0.0,-0.10383,5e-05,14.07318]
[1777220701156,42.86,78035.79,0.0,-0.10375,5e-05,14.06553]
[1777220703340,42.86,78035.73,0.0,-0.10376,5e-05,14.06638]
[1777220703589,42.86,78035.73,0.0,-0.10376,5e-05,14.06638]
[1777220713282,42.86,78021.43,0.0,-0.10452,5e-05,14.13866]
[1777220720766,42.86,78022.05,0.0,-0.10448,5e-05,14.13466]
[1777220726369,42.86,78022.05,0.0,-0.10447,5e-05,14.134]
[1777220731407,42.86,78019.96,0.0,-0.10456,5e-05,14.14078]
[1777220736755,42.86,78019.68,0.0,-0.10458,5e-05,14.14284]
[1777220741843,42.86,78018.97,0.0,-0.10462,5e-05,14.14664]
[1777220747521,42.86,78018.57,0.0,-0.10464,5e-05,14.14884]
[1777220752556,42.86,78016.64,0.0,-0.10475,5e-05,14.15884]
[1777220757592,42.86,78016.7,0.0,-0.10475,5e-05,14.15864]
[1777220762637,42.86,78014.66,0.0,-0.10486,5e-05,14.16923]
[1777220767673,42.86,78015.82,0.0,-0.10479,5e-05,14.16289]
[1777220772439,42.86,78014.6,0.0,-0.10485,5e-05,14.16854]
[1777220772538,42.86,78014.63,0.0,-0.10485,5e-05,14.16816]
[1777220774616,42.86,78014.63,0.0,-0.10485,5e-05,14.16816]
[1777220774722,42.86,78016.66,0.0,-0.10473,5e-05,14.15731]
[1777220779756,42.85,78016.84,0.0,-0.10471,5e-05,14.15537]
[1777220780784,42.85,78016.84,0.0,-0.10471,5e-05,14.15537]
[1777220781189,42.85,78016.89,0.0,-0.10471,5e-05,14.15471]
[1777220786807,42.85,78017.68,0.0,-0.10465,5e-05,14.14964]
[1777220791171,42.85,78017.68,0.0,-0.10465,5e-05,14.14964]
[1777220792186,42.85,78019.02,0.0,-0.10455,5e-05,14.13836]
[1777220792284,42.85,78020.18,0.0,-0.10448,5e-05,14.13221]
[1777220797884,42.85,78023.0,0.0,-0.10432,5e-05,14.11682]
[1777220804932,42.84,78021.45,0.0,-0.10439,5e-05,14.12344]
[1777220809967,42.84,78023.45,0.0,-0.10427,5e-05,14.11221]
[1777220815350,42.84,78023.77,0.0,-0.10425,5e-05,14.1102]
[1777220817949,42.84,78025.17,0.0,-0.10416,5e-05,14.1019]
[1777220818465,42.84,78025.17,0.0,-0.10416,5e-05,14.1019]
[1777220818559,42.84,78025.57,0.0,-0.10415,5e-05,14.1002]
[1777220824202,42.84,78026.77,0.0,-0.1041,5e-05,14.09581]
[1777220824629,42.84,78026.77,0.0,-0.1041,5e-05,14.09581]
[1777220824731,42.84,78026.76,0.0,-0.1041,5e-05,14.09621]
[1777220830125,42.85,78027.82,0.0,-0.10405,5e-05,14.09149]
[1777220835158,42.85,78025.96,0.0,-0.10416,5e-05,14.10163]
[1777220841455,42.85,78025.91,0.0,-0.10416,5e-05,14.10201]
[1777220846673,42.85,78026.31,0.0,-0.10415,5e-05,14.10022]
[1777220852277,42.85,78027.95,0.0,-0.10404,5e-05,14.0887]
[1777220860831,42.85,78030.38,0.0,-0.10391,5e-05,14.07628]
[1777220861751,42.85,78030.57,0.0,-0.10389,5e-05,14.07438]
[1777220869396,42.84,78033.19,0.0,-0.10373,5e-05,14.05927]
[1777220874430,42.84,78033.97,0.0,-0.10368,5e-05,14.05422]
[1777220879469,42.84,78035.26,0.0,-0.1036,5e-05,14.04658]
[1777220880437,42.84,78035.26,0.0,-0.1036,5e-05,14.04658]
[1777220881449,42.84,78036.1,0.0,-0.10355,5e-05,14.04207]
[1777220881485,42.84,78036.15,0.0,-0.10354,5e-05,14.04161]
[1777220890546,42.83,78036.49,0.0,-0.10351,5e-05,14.03804]
[1777220896588,42.83,78037.47,0.0,-0.10344,5e-05,14.03183]
[1777220902031,42.83,78031.68,0.0,-0.10374,5e-05,14.06046]
[1777220908673,42.83,78031.38,0.0,-0.10375,5e-05,14.06058]
[1777220916728,42.82,78032.27,0.0,-0.10366,5e-05,14.0511]
[1777220916963,42.82,78032.27,0.0,-0.10366,5e-05,14.0511]
[1777220923778,42.82,78033.71,0.0,-0.10357,5e-05,14.04245]
[1777220928813,42.82,78034.23,0.0,-0.10353,5e-05,14.03892]
[1777220935863,42.82,78034.87,0.0,-0.10349,5e-05,14.03445]
[1777220941013,42.82,78034.87,0.0,-0.10349,5e-05,14.03445]
[1777220946965,42.81,78037.94,0.0,-0.1033,5e-05,14.01695]
[1777220950755,42.81,78053.02,0.0,-0.10249,5e-05,13.93934]
[1777220958043,42.81,78052.86,0.0,-0.10249,5e-05,13.93951]
[1777220963077,42.81,78055.67,0.0,-0.10233,5e-05,13.92436]
[1777220970125,42.81,78060.2,0.0,-0.10208,5e-05,13.90023]
[1777220975164,42.81,78051.18,0.0,-0.10254,5e-05,13.94211]
[1777220981205,42.8,78055.76,0.0,-0.10228,5e-05,13.91751]
[1777220986240,42.8,78056.94,0.0,-0.10221,5e-05,13.9107]
[1777220992234,42.8,78057.53,0.0,-0.10217,5e-05,13.90725]
[1777220998324,42.8,78057.53,0.0,-0.10216,5e-05,13.90594]
[1777221003358,42.8,78055.19,0.0,-0.10228,5e-05,13.91715]
[1777221008395,42.8,78052.06,0.0,-0.10243,5e-05,13.9322]
[1777221015442,42.79,78051.29,0.0,-0.10246,5e-05,13.93473]
[1777221022884,42.79,78055.16,0.0,-0.10224,5e-05,13.91367]
[1777221028534,42.79,78055.74,0.0,-0.1022,5e-05,13.90966]
[1777221037596,42.79,78056.29,0.0,-0.10213,5e-05,13.90194]
[1777221043024,42.78,78056.71,0.0,-0.1021,5e-05,13.89897]
[1777221048673,42.78,78056.1,0.0,-0.10213,5e-05,13.90113]
[1777221053710,42.78,78057.29,0.0,-0.10205,5e-05,13.89424]
[1777221059428,42.78,78054.04,0.0,-0.10222,5e-05,13.91035]
[1777221064785,42.78,78055.32,0.0,-0.10214,5e-05,13.9024]
[1777221073849,42.77,78055.85,0.0,-0.1021,5e-05,13.89843]
[1777221078883,42.77,78049.92,0.0,-0.10241,5e-05,13.92859]
[1777221083919,42.77,78046.91,0.0,-0.10257,5e-05,13.94385]
[1777221088953,42.77,78044.88,0.0,-0.10268,5e-05,13.9541]
[1777221094995,42.77,78044.25,0.0,-0.10269,5e-05,13.95375]
[1777221103445,42.77,78045.65,0.0,-0.10262,5e-05,13.94635]
[1777221110101,42.77,78044.58,0.0,-0.10267,5e-05,13.95163]
[1777221116148,42.77,78044.29,0.0,-0.10268,5e-05,13.95278]
[1777221121183,42.77,78044.53,0.0,-0.10266,5e-05,13.95073]
[1777221126219,42.77,78047.18,0.0,-0.10251,5e-05,13.93637]
[1777221131254,42.77,78048.12,0.0,-0.10245,5e-05,13.93087]
[1777221138304,42.76,78047.81,0.0,-0.10246,5e-05,13.93154]
[1777221143726,42.76,78047.2,0.0,-0.10249,5e-05,13.93387]
[1777221153796,42.76,78045.26,0.0,-0.10256,5e-05,13.93908]
[1777221159449,42.76,78045.09,0.0,-0.10256,5e-05,13.93917]
[1777221164485,42.76,78049.28,0.0,-0.10233,5e-05,13.91708]
[1777221169520,42.76,78051.38,0.0,-0.10221,5e-05,13.90576]
[1777221176569,42.76,78052.29,0.0,-0.10215,5e-05,13.90029]
[1777221181603,42.75,78053.69,0.0,-0.10207,5e-05,13.89253]
[1777221186638,42.75,78054.41,0.0,-0.10203,5e-05,13.88826]
[1777221194077,42.75,78054.63,0.0,-0.10201,5e-05,13.88631]
[1777221199729,42.75,78058.29,0.0,-0.1018,5e-05,13.86691]
[1777221207213,42.75,78060.55,0.0,-0.10168,5e-05,13.85489]
[1777221209107,42.75,78079.93,0.0,-0.10064,5e-05,13.75545]
[1777221214869,42.75,78078.16,0.0,-0.10072,5e-05,13.76129]
[1777221220882,42.75,78075.08,0.0,-0.10089,5e-05,13.77732]
[1777221225917,42.75,78074.35,0.0,-0.10093,5e-05,13.78125]
[1777221230950,42.75,78077.37,0.0,-0.10077,5e-05,13.76612]
[1777221236991,42.75,78078.66,0.0,-0.10071,5e-05,13.76008]
[1777221244042,42.75,78082.69,0.0,-0.1005,5e-05,13.74045]
[1777221250084,42.75,78084.97,0.0,-0.10039,5e-05,13.7298]
[1777221255120,42.76,78084.7,0.0,-0.10041,5e-05,13.73206]
[1777221262168,42.76,78081.25,0.0,-0.10061,5e-05,13.75084]
[1777221268210,42.76,78075.3,0.0,-0.10093,5e-05,13.78208]
[1777221274003,42.76,78074.61,0.0,-0.10096,5e-05,13.78297]
[1777221282309,42.76,78074.45,0.0,-0.10098,5e-05,13.78523]
[1777221287344,42.77,78077.04,0.0,-0.10085,5e-05,13.77284]
[1777221292379,42.77,78077.06,0.0,-0.10086,5e-05,13.7736]
[1777221295452,42.77,78076.74,0.0,-0.10088,5e-05,13.77577]
[1777221295491,42.77,78076.74,0.0,-0.10088,5e-05,13.77577]
[1777221295592,42.77,78076.74,0.0,-0.10088,5e-05,13.77595]
[1777221297395,42.77,78076.74,0.0,-0.10088,5e-05,13.77595]
[1777221297496,42.77,78076.73,0.0,-0.10088,5e-05,13.77618]
[1777221302277,42.77,78076.22,0.0,-0.10092,5e-05,13.77938]
[1777221302449,42.77,78079.01,0.0,-0.10077,5e-05,13.7652]
[1777221309497,42.77,78079.09,0.0,-0.10077,5e-05,13.76525]
[1777221313404,42.77,78078.98,0.0,-0.10078,5e-05,13.76599]
[1777221313504,42.77,78078.76,0.0,-0.10079,5e-05,13.76717]
[1777221318560,42.77,78078.76,0.0,-0.10079,5e-05,13.76747]
[1777221324863,42.77,78077.22,0.0,-0.10088,5e-05,13.7754]
[1777221330642,42.77,78077.22,0.0,-0.10088,5e-05,13.77574]
[1777221336688,42.77,78076.5,0.0,-0.1009,5e-05,13.77621]
[1777221338550,42.77,78076.73,0.0,-0.10089,5e-05,13.77507]
[1777221344077,42.77,78070.98,0.0,-0.10119,5e-05,13.80445]
[1777221344179,42.77,78069.5,0.0,-0.10127,5e-05,13.81193]
[1777221345612,42.77,78070.66,0.0,-0.10121,5e-05,13.80599]
[1777221345752,42.77,78070.66,0.0,-0.10121,5e-05,13.80597]
[1777221355202,42.77,78072.07,0.0,-0.10113,5e-05,13.79872]
[1777221361045,42.77,78072.07,0.0,-0.10113,5e-05,13.79871]
[1777221367905,42.77,78074.6,0.0,-0.101,5e-05,13.78574]
[1777221372941,42.77,78076.51,0.0,-0.1009,5e-05,13.776]
[1777221380995,42.77,78078.62,0.0,-0.10079,5e-05,13.76536]
[1777221386031,42.77,78079.85,0.0,-0.10072,5e-05,13.75925]
[1777221391074,42.77,78079.76,0.0,-0.10071,5e-05,13.7565]
[1777221396110,42.78,78079.61,0.0,-0.10072,5e-05,13.75747]
[1777221401143,42.78,78079.43,0.0,-0.10073,5e-05,13.75863]
[1777221406179,42.78,78077.67,0.0,-0.10082,5e-05,13.76779]
[1777221411214,42.78,78077.61,0.0,-0.10083,5e-05,13.76828]
[1777221416248,42.78,78076.43,0.0,-0.10089,5e-05,13.77448]
[1777221418494,42.78,78077.92,0.0,-0.10082,5e-05,13.76696]
[1777221419270,42.78,78077.88,0.0,-0.10082,5e-05,13.7672]
[1777221419528,42.78,78077.88,0.0,-0.10082,5e-05,13.7672]
[1777221420277,42.78,78050.81,0.0,-0.10226,5e-05,13.90539]
[1777221422290,42.78,78032.6,0.0,-0.10324,5e-05,13.99851]
[1777221427369,42.78,78030.01,0.0,-0.10337,5e-05,14.01126]
[1777221427377,42.78,78030.01,0.0,-0.10337,5e-05,14.01126]
[1777221427396,42.78,78030.01,0.0,-0.10337,5e-05,14.01112]
[1777221433265,42.77,78027.51,0.0,-0.1035,5e-05,14.02336]
[1777221438402,42.77,78030.91,0.0,-0.1033,5e-05,14.00469]
[1777221443516,42.77,78033.37,0.0,-0.10316,5e-05,13.99109]
[1777221449481,42.77,78037.06,0.0,-0.10295,5e-05,13.97097]
[1777221454514,42.77,78035.35,0.0,-0.10301,5e-05,13.97534]
[1777221459549,42.76,78029.86,0.0,-0.10329,5e-05,14.00244]
[1777221464584,42.76,78026.53,0.0,-0.10346,5e-05,14.01847]
[1777221469620,42.76,78025.85,0.0,-0.10349,5e-05,14.02097]
[1777221476051,42.76,78023.15,0.0,-0.10362,5e-05,14.0335]
[1777221482710,42.75,78021.1,0.0,-0.10372,5e-05,14.0427]
[1777221487746,42.75,78028.94,0.0,-0.10329,5e-05,14.00158]
[1777221496191,42.75,78037.42,0.0,-0.10282,5e-05,13.95721]
[1777221502850,42.75,78037.14,0.0,-0.10283,5e-05,13.95792]
[1777221508893,42.75,78036.79,0.0,-0.10284,5e-05,13.95915]
[1777221514935,42.75,78036.91,0.0,-0.10281,5e-05,13.95462]
[1777221519971,42.75,78036.57,0.0,-0.10282,5e-05,13.95596]
[1777221525009,42.74,78023.58,0.0,-0.10352,5e-05,14.02186]
[1777221530040,42.74,78022.87,0.0,-0.10355,5e-05,14.0247]
[1777221535075,42.74,78030.06,0.0,-0.10315,5e-05,13.98706]
[1777221540111,42.74,78042.44,0.0,-0.10248,5e-05,13.92295]
[1777221546153,42.74,78046.54,0.0,-0.10225,5e-05,13.90154]
[1777221551189,42.74,78050.34,0.0,-0.10205,5e-05,13.88173]
[1777221557231,42.74,78051.78,0.0,-0.10197,5e-05,13.8739]
[1777221562265,42.74,78054.53,0.0,-0.10181,5e-05,13.85943]
[1777221569315,42.74,78053.47,0.0,-0.10187,5e-05,13.86424]
[1777221575616,42.74,78052.08,0.0,-0.10192,5e-05,13.86761]
[1777221581399,42.73,78050.09,0.0,-0.10202,5e-05,13.87715]
[1777221586434,42.73,78046.58,0.0,-0.1022,5e-05,13.89465]
[1777221591469,42.73,78045.41,0.0,-0.10226,5e-05,13.90008]
[1777221596504,42.73,78047.07,0.0,-0.10216,5e-05,13.89099]
[1777221601538,42.73,78047.73,0.0,-0.10212,5e-05,13.88705]
[1777221606966,42.73,78049.81,0.0,-0.102,5e-05,13.87586]
[1777221612290,42.73,78050.45,0.0,-0.10197,5e-05,13.87234]
[1777221617651,42.73,78053.97,0.0,-0.10177,5e-05,13.85376]
[1777221622685,42.73,78056.39,0.0,-0.10164,5e-05,13.84097]
[1777221627720,42.73,78058.04,0.0,-0.10155,5e-05,13.83214]
[1777221632757,42.72,78058.31,0.0,-0.10151,5e-05,13.82697]
[1777221637792,42.72,78059.88,0.0,-0.10142,5e-05,13.81856]
[1777221647248,42.72,78057.31,0.0,-0.10155,5e-05,13.83094]
[1777221652898,42.72,78053.34,0.0,-0.10176,5e-05,13.85083]
[1777221657932,42.72,78046.87,0.0,-0.1021,5e-05,13.88324]
[1777221663974,42.72,78039.36,0.0,-0.10249,5e-05,13.92078]
[1777221669009,42.72,78039.05,0.0,-0.1025,5e-05,13.92154]
[1777221675051,42.71,78038.48,0.0,-0.10252,5e-05,13.92344]
[1777221680404,42.71,78038.43,0.0,-0.10251,5e-05,13.92301]
[1777221686947,42.71,78036.79,0.0,-0.10259,5e-05,13.93035]
[1777221693136,42.71,78035.81,0.0,-0.10261,5e-05,13.93095]
[1777221699278,42.71,78031.17,0.0,-0.10285,5e-05,13.95349]
[1777221704314,42.71,78027.61,0.0,-0.10303,5e-05,13.97094]
[1777221709349,42.7,78024.88,0.0,-0.10317,5e-05,13.98411]
[1777221714349,42.7,78021.82,0.0,-0.10333,5e-05,13.99915]
[1777221719392,42.7,78021.14,0.0,-0.10336,5e-05,14.00191]
[1777221724569,42.7,78014.45,0.0,-0.10371,5e-05,14.03509]
[1777221730498,42.69,78011.93,0.0,-0.10383,5e-05,14.04635]
[1777221736546,42.69,78010.1,0.0,-0.10391,5e-05,14.05439]
[1777221741579,42.69,78008.82,0.0,-0.10397,5e-05,14.05987]
[1777221746614,42.69,78007.96,0.0,-0.10401,5e-05,14.06327]
[1777221751648,42.69,78007.13,0.0,-0.10402,5e-05,14.06314]
[1777221756684,42.68,78008.71,0.0,-0.10393,5e-05,14.05403]
[1777221764739,42.68,78011.22,0.0,-0.10377,5e-05,14.03955]
[1777221772795,42.68,78015.19,0.0,-0.10354,5e-05,14.0176]
[1777221778163,42.68,78014.3,0.0,-0.10358,5e-05,14.02102]
[1777221784644,42.67,78012.65,0.0,-0.10366,5e-05,14.0287]
[1777221785535,42.67,78012.65,0.0,-0.10366,5e-05,14.0287]
[1777221786315,42.67,78012.77,0.0,-0.10365,5e-05,14.02748]
[1777221786384,42.67,78012.39,0.0,-0.10367,5e-05,14.02924]
[1777221791932,42.67,78012.13,0.0,-0.10367,5e-05,14.02963]
[1777221793346,42.67,78012.13,0.0,-0.10367,5e-05,14.02963]
[1777221793447,42.67,78012.22,0.0,-0.10366,5e-05,14.0288]
[1777221798481,42.67,78011.4,0.0,-0.1037,5e-05,14.03249]
[1777221798580,42.67,78010.53,0.0,-0.10375,5e-05,14.03661]
[1777221800171,42.67,78010.53,0.0,-0.10375,5e-05,14.03661]
[1777221800224,42.67,78010.38,0.0,-0.10375,5e-05,14.03703]
[1777221801100,42.67,78010.38,0.0,-0.10375,5e-05,14.03703]
[1777221801701,42.67,78010.38,0.0,-0.10375,5e-05,14.03703]
[1777221801184,42.67,78009.85,0.0,-0.10378,5e-05,14.03958]
[1777221802001,42.67,78009.85,0.0,-0.10378,5e-05,14.03958]
[1777221808372,42.66,78009.16,0.0,-0.1038,5e-05,14.042]
[1777221815095,42.66,78011.71,0.0,-0.10363,5e-05,14.02439]
[1777221820129,42.66,78008.63,0.0,-0.10379,5e-05,14.0395]
[1777221828513,42.66,78007.9,0.0,-0.10382,5e-05,14.04196]
[1777221834228,42.66,78007.63,0.0,-0.10382,5e-05,14.04237]
[1777221839262,42.66,78006.74,0.0,-0.10386,5e-05,14.04616]
[1777221844297,42.65,78005.34,0.0,-0.10393,5e-05,14.05256]
[1777221849331,42.65,78004.66,0.0,-0.10396,5e-05,14.05525]
[1777221854367,42.65,78004.51,0.0,-0.10396,5e-05,14.05524]
[1777221859404,42.65,78004.42,0.0,-0.10396,5e-05,14.05492]
[1777221863533,42.65,78004.42,0.0,-0.10396,5e-05,14.05492]
[1777221863771,42.65,78004.42,0.0,-0.10396,5e-05,14.05492]
[1777221866631,42.65,78003.46,0.0,-0.104,5e-05,14.05895]
[1777221872496,42.64,78000.44,0.0,-0.10413,5e-05,14.07002]
[1777221877533,42.64,77999.59,0.0,-0.10417,5e-05,14.07351]
[1777221883578,42.64,77999.84,0.0,-0.10414,5e-05,14.0712]
[1777221888614,42.64,77992.66,0.0,-0.10453,5e-05,14.10736]
[1777221889628,42.64,77992.66,0.0,-0.10453,5e-05,14.10736]
[1777221889647,42.64,77988.21,0.0,-0.10477,5e-05,14.13014]
[1777221891393,42.64,77988.21,0.0,-0.10477,5e-05,14.12993]
[1777221891635,42.64,77987.05,0.0,-0.10483,5e-05,14.13567]
[1777221896670,42.64,77984.52,0.0,-0.10495,5e-05,14.1474]
[1777221897915,42.63,77984.18,0.0,-0.10497,5e-05,14.14888]
[1777221898684,42.63,77984.3,0.0,-0.10496,5e-05,14.14798]
[1777221898906,42.63,77984.3,0.0,-0.10496,5e-05,14.14798]
[1777221899705,42.63,77984.3,0.0,-0.10496,5e-05,14.14798]
[1777221902416,42.63,77983.52,0.0,-0.10499,5e-05,14.15116]
[1777221902714,42.63,77964.58,0.0,-0.10603,6e-05,14.2491]
[1777221905979,42.63,77956.54,0.0,-0.10647,6e-05,14.29022]
[1777221906243,42.63,77956.54,0.0,-0.10647,6e-05,14.29022]
[1777221906494,42.63,77956.54,0.0,-0.10647,6e-05,14.29022]
[1777221906829,42.63,77956.54,0.0,-0.10647,6e-05,14.29022]
[1777221906757,42.63,77939.05,0.0,-0.10744,6e-05,14.38074]
[1777221908480,42.63,77939.05,0.0,-0.10744,6e-05,14.3805]
[1777221910420,42.63,77937.18,0.0,-0.10754,6e-05,14.38972]
[1777221912621,42.63,77938.08,0.0,-0.10749,6e-05,14.38466]
[1777221912788,42.63,77939.41,0.0,-0.10741,6e-05,14.37748]
[1777221914998,42.63,77941.36,0.0,-0.10729,6e-05,14.36683]
[1777221918829,42.63,77964.49,0.0,-0.10601,6e-05,14.24656]
[1777221923864,42.63,77970.0,0.0,-0.10571,6e-05,14.21899]
[1777221929113,42.63,77972.48,0.0,-0.10557,6e-05,14.2058]
[1777221934949,42.62,77973.94,0.0,-0.10545,5e-05,14.19247]
[1777221939985,42.62,77974.95,0.0,-0.10538,5e-05,14.18643]
[1777221945019,42.62,77977.4,0.0,-0.10523,5e-05,14.17208]
[1777221950054,42.61,77978.72,0.0,-0.10514,5e-05,14.16344]
[1777221952407,42.61,77978.72,0.0,-0.10514,5e-05,14.16344]
[1777221952508,42.61,77979.58,0.0,-0.10508,5e-05,14.1579]
[1777221958110,42.61,77981.08,0.0,-0.10498,5e-05,14.14833]
[1777221961816,42.61,77981.55,0.0,-0.10495,5e-05,14.14518]
[1777221963292,42.61,77982.75,0.0,-0.10488,5e-05,14.13827]
[1777221963491,42.61,77982.75,0.0,-0.10488,5e-05,14.13827]
[1777221963590,42.61,77991.93,0.0,-0.10437,5e-05,14.09073]
[1777221969515,42.61,77993.98,0.0,-0.10428,5e-05,14.08161]
[1777221973886,42.61,77994.34,0.0,-0.10426,5e-05,14.07999]
[1777221974570,42.61,77995.78,0.0,-0.10419,5e-05,14.07353]
[1777221975435,42.61,77995.78,0.0,-0.10419,5e-05,14.07353]
[1777221975536,42.61,77996.16,0.0,-0.10417,5e-05,14.07181]
[1777221979109,42.61,77996.48,0.0,-0.10416,5e-05,14.07089]
[1777221979931,42.61,77996.48,0.0,-0.10416,5e-05,14.07089]
[1777221979585,42.61,77998.09,0.0,-0.10408,5e-05,14.06282]
[1777221980264,42.61,77998.09,0.0,-0.10408,5e-05,14.06282]
[1777221985299,42.61,77997.43,0.0,-0.10411,5e-05,14.06598]
[1777221986537,42.61,77997.43,0.0,-0.10411,5e-05,14.06598]
[1777221987450,42.61,77997.46,0.0,-0.1041,5e-05,14.06549]
[1777221989985,42.61,77995.28,0.0,-0.10421,5e-05,14.07573]
[1777221990344,42.61,77995.28,0.0,-0.10421,5e-05,14.07539]
[1777221995369,42.61,77991.86,0.0,-0.10436,5e-05,14.08802]
[1777222000405,42.6,77993.87,0.0,-0.10423,5e-05,14.07604]
[1777222001114,42.6,77993.87,0.0,-0.10423,5e-05,14.07604]
[1777222001411,42.6,77994.01,0.0,-0.10422,5e-05,14.07501]
[1777222004195,42.6,77993.81,0.0,-0.10423,5e-05,14.07542]
[1777222005913,42.6,77993.75,0.0,-0.10423,5e-05,14.07543]
[1777222006447,42.6,77993.85,0.0,-0.10422,5e-05,14.07431]
[1777222011481,42.6,77995.21,0.0,-0.10413,5e-05,14.06635]
[1777222013964,42.6,77995.21,0.0,-0.10413,5e-05,14.06635]
[1777222018907,42.6,78006.54,0.0,-0.10351,5e-05,14.00771]
[1777222020030,42.6,78005.49,0.0,-0.10356,5e-05,14.01251]
[1777222022771,42.59,78005.26,0.0,-0.10357,5e-05,14.01309]
[1777222024459,42.59,78004.63,0.0,-0.1036,5e-05,14.01573]
[1777222029935,42.59,78013.35,0.0,-0.10311,5e-05,13.96934]
[1777222035973,42.59,78013.52,0.0,-0.10309,5e-05,13.96751]
[1777222044712,42.59,78011.17,0.0,-0.1032,5e-05,13.97818]
[1777222046494,42.59,78013.85,0.0,-0.10306,5e-05,13.96408]
[1777222046726,42.58,78016.61,0.0,-0.1029,5e-05,13.94948]
[1777222048514,42.58,78018.69,0.0,-0.10279,5e-05,13.93841]
[1777222048741,42.58,78018.11,0.0,-0.10281,5e-05,13.94104]
[1777222053375,42.58,78015.02,0.0,-0.10295,5e-05,13.95214]
[1777222054608,42.58,78015.02,0.0,-0.10294,5e-05,13.95179]
[1777222054783,42.58,78017.71,0.0,-0.10279,5e-05,13.9376]
[1777222060827,42.58,78018.86,0.0,-0.10271,5e-05,13.92992]
[1777222065860,42.57,78015.63,0.0,-0.10287,5e-05,13.94512]
[1777222070895,42.57,78013.84,0.0,-0.10296,5e-05,13.95293]
[1777222075930,42.57,78013.43,0.0,-0.10296,5e-05,13.95364]
[1777222080965,42.56,78010.5,0.0,-0.10311,5e-05,13.96738]
[1777222085999,42.56,78010.23,0.0,-0.10311,5e-05,13.96742]
[1777222091034,42.56,78009.71,0.0,-0.10312,5e-05,13.96876]
[1777222094617,42.56,78009.48,0.0,-0.10313,5e-05,13.96914]
[1777222095063,42.56,78009.25,0.0,-0.10314,5e-05,13.97006]
[1777222098075,42.56,78010.31,0.0,-0.10308,5e-05,13.96435]
[1777222098084,42.56,78013.14,0.0,-0.10293,5e-05,13.94979]
[1777222102341,42.56,78013.83,0.0,-0.10289,5e-05,13.94636]
[1777222102818,42.56,78013.9,0.0,-0.10289,5e-05,13.94609]
[1777222108153,42.56,78013.84,0.0,-0.10289,5e-05,13.9466]
[1777222115203,42.56,78016.99,0.0,-0.1027,5e-05,13.92722]
[1777222120567,42.56,78021.63,0.0,-0.10245,5e-05,13.90356]
[1777222128294,42.56,78022.23,0.0,-0.10242,5e-05,13.9007]
[1777222133329,42.56,78023.48,0.0,-0.10236,5e-05,13.89439]
[1777222138364,42.56,78024.74,0.0,-0.10229,5e-05,13.88799]
[1777222143399,42.56,78025.69,0.0,-0.10224,5e-05,13.88318]
[1777222148434,42.56,78026.86,0.0,-0.10218,5e-05,13.87725]
[1777222154477,42.56,78024.04,0.0,-0.10233,5e-05,13.89182]
[1777222159511,42.56,78022.55,0.0,-0.10241,5e-05,13.8995]
[1777222165554,42.56,78020.31,0.0,-0.10253,5e-05,13.91101]
[1777222170921,42.56,78019.57,0.0,-0.10257,5e-05,13.91478]
[1777222178645,42.56,78020.9,0.0,-0.10248,5e-05,13.90449]
[1777222184097,42.56,78022.61,0.0,-0.10239,5e-05,13.89568]
[1777222193564,42.56,78023.57,0.0,-0.10233,5e-05,13.89057]
[1777222193750,42.56,78021.6,0.0,-0.10244,5e-05,13.90069]
[1777222198784,42.56,78018.16,0.0,-0.10262,5e-05,13.9183]
[1777222204827,42.56,78015.27,0.0,-0.10278,5e-05,13.93303]
[1777222206420,42.56,78014.31,0.0,-0.10283,5e-05,13.93795]
[1777222206840,42.56,78013.87,0.0,-0.10285,5e-05,13.94019]
[1777222207377,42.56,78013.87,0.0,-0.10285,5e-05,13.94019]
[1777222207847,42.56,78013.68,0.0,-0.10286,5e-05,13.94113]
[1777222213890,42.56,78004.81,0.0,-0.10334,5e-05,13.98639]
[1777222218925,42.56,78003.33,0.0,-0.10342,5e-05,13.99357]
[1777222223959,42.56,78003.35,0.0,-0.10341,5e-05,13.99305]
[1777222230002,42.55,78003.17,0.0,-0.10342,5e-05,13.99351]
[1777222235037,42.55,78002.65,0.0,-0.10342,5e-05,13.99243]
[1777222240071,42.55,78002.01,0.0,-0.10345,5e-05,13.99539]
[1777222245106,42.55,78001.78,0.0,-0.10346,5e-05,13.99629]
[1777222252157,42.55,78001.76,0.0,-0.10346,5e-05,13.99604]
[1777222257192,42.55,78001.38,0.0,-0.10348,5e-05,13.9978]
[1777222262614,42.55,77999.76,0.0,-0.10356,5e-05,14.00598]
[1777222268270,42.55,77999.67,0.0,-0.10356,5e-05,14.00616]
[1777222273305,42.55,77999.85,0.0,-0.10355,5e-05,14.00506]
[1777222280206,42.55,77999.85,0.0,-0.10355,5e-05,14.00506]
[1777222287403,42.55,78000.33,0.0,-0.10352,5e-05,14.00225]
[1777222297472,42.55,78000.36,0.0,-0.1035,5e-05,13.99853]
[1777222301104,42.55,78001.11,0.0,-0.10346,5e-05,13.99465]
[1777222301195,42.55,78001.91,0.0,-0.10341,5e-05,13.9905]
[1777222301720,42.55,78001.91,0.0,-0.10341,5e-05,13.9905]
[1777222301728,42.55,78001.91,0.0,-0.10341,5e-05,13.9905]
[1777222301792,42.55,78002.36,0.0,-0.10339,5e-05,13.98817]
[1777222311905,42.55,78002.81,0.0,-0.10336,5e-05,13.9858]
[1777222318798,42.55,78003.68,0.0,-0.10332,5e-05,13.98129]
[1777222323887,42.55,78004.19,0.0,-0.10329,5e-05,13.97858]
[1777222329121,42.55,78005.11,0.0,-0.10324,5e-05,13.97378]
[1777222329299,42.55,78005.11,0.0,-0.10324,5e-05,13.97378]
[1777222329369,42.55,78005.11,0.0,-0.10324,5e-05,13.97375]
[1777222329972,42.55,78005.11,0.0,-0.10324,5e-05,13.97375]
[1777222330073,42.55,78014.36,0.0,-0.10274,5e-05,13.92609]
[1777222330610,42.55,78014.36,0.0,-0.10274,5e-05,13.92609]
[1777222330706,42.55,78014.36,0.0,-0.10274,5e-05,13.92608]
[1777222331729,42.55,78014.36,0.0,-0.10274,5e-05,13.92608]
[1777222331816,42.55,78021.46,0.0,-0.10235,5e-05,13.88959]
[1777222337754,42.55,78018.29,0.0,-0.10253,5e-05,13.90643]
[1777222342790,42.55,78015.15,0.0,-0.1027,5e-05,13.92292]
[1777222347825,42.55,78014.86,0.0,-0.10272,5e-05,13.92471]
[1777222352859,42.55,78014.1,0.0,-0.10274,5e-05,13.92552]
[1777222358902,42.55,78013.67,0.0,-0.10277,5e-05,13.9281]
[1777222364221,42.55,78012.88,0.0,-0.10282,5e-05,13.9324]
[1777222364322,42.55,78012.84,0.0,-0.10282,5e-05,13.93266]
[1777222365260,42.55,78012.84,0.0,-0.10282,5e-05,13.93266]
[1777222366027,42.55,78012.84,0.0,-0.10282,5e-05,13.93266]
[1777222367520,42.55,78012.84,0.0,-0.10282,5e-05,13.93283]
[1777222367617,42.55,78013.78,0.0,-0.10277,5e-05,13.92799]
[1777222373004,42.55,78013.19,0.0,-0.10281,5e-05,13.9314]
[1777222379045,42.56,78012.31,0.0,-0.10286,5e-05,13.93628]
[1777222385100,42.56,78011.84,0.0,-0.10289,5e-05,13.93901]
[1777222391133,42.56,78011.75,0.0,-0.10289,5e-05,13.93975]
[1777222392441,42.56,78012.53,0.0,-0.10285,5e-05,13.93578]
[1777222392472,42.56,78013.74,0.0,-0.10279,5e-05,13.92955]
[1777222398182,42.56,78014.8,0.0,-0.10273,5e-05,13.92434]
[1777222406238,42.56,78014.64,0.0,-0.10274,5e-05,13.92542]
[1777222411272,42.56,78013.65,0.0,-0.10278,5e-05,13.92722]
[1777222417314,42.56,78013.2,0.0,-0.1028,5e-05,13.92962]
[1777222422098,42.56,78009.39,0.0,-0.10301,5e-05,13.94929]
[1777222422109,42.56,78009.39,0.0,-0.10301,5e-05,13.94929]
[1777222422382,42.56,78009.39,0.0,-0.10301,5e-05,13.94929]
[1777222422350,42.56,78006.8,0.0,-0.10315,5e-05,13.96262]
[1777222423210,42.56,78006.8,0.0,-0.10315,5e-05,13.96262]
[1777222426660,42.56,78004.42,0.0,-0.10328,5e-05,13.97471]
[1777222428017,42.56,78004.52,0.0,-0.10327,5e-05,13.97415]
[1777222428392,42.56,78004.44,0.0,-0.10327,5e-05,13.9745]
[1777222433428,42.56,78003.79,0.0,-0.10331,5e-05,13.97761]
[1777222438462,42.56,78003.34,0.0,-0.10333,5e-05,13.97973]
[1777222443498,42.56,78006.68,0.0,-0.10315,5e-05,13.96232]
[1777222448533,42.56,78007.62,0.0,-0.10309,5e-05,13.95731]
[1777222450583,42.56,78007.62,0.0,-0.10309,5e-05,13.95731]
[1777222450650,42.56,78007.9,0.0,-0.10308,5e-05,13.95582]
[1777222453547,42.56,78009.14,0.0,-0.10301,5e-05,13.94938]
[1777222453568,42.56,78009.14,0.0,-0.10301,5e-05,13.94938]
[1777222455456,42.56,78009.83,0.0,-0.10297,5e-05,13.94581]
[1777222456321,42.56,78009.83,0.0,-0.10297,5e-05,13.94581]
[1777222456422,42.56,78011.12,0.0,-0.1029,5e-05,13.93917]
[1777222461625,42.56,78020.68,0.0,-0.10239,5e-05,13.89023]
[1777222466659,42.56,78022.85,0.0,-0.10228,5e-05,13.87944]
[1777222473033,42.56,78023.78,0.0,-0.10221,5e-05,13.87168]
[1777222476705,42.56,78023.78,0.0,-0.10221,5e-05,13.87168]
[1777222483103,42.56,78026.7,0.0,-0.10205,5e-05,13.85691]
[1777222488814,42.56,78027.33,0.0,-0.10202,5e-05,13.85377]
[1777222490870,42.56,78027.3,0.0,-0.10202,5e-05,13.85394]
[1777222490938,42.56,78027.3,0.0,-0.10202,5e-05,13.85394]
[1777222496870,42.56,78023.84,0.0,-0.10221,5e-05,13.87168]
[1777222501905,42.56,78025.77,0.0,-0.1021,5e-05,13.86164]
[1777222506939,42.56,78026.76,0.0,-0.10205,5e-05,13.85651]
[1777222513313,42.56,78027.15,0.0,-0.10203,5e-05,13.8546]
[1777222520028,42.56,78027.15,0.0,-0.10203,5e-05,13.85471]
[1777222527080,42.56,78029.47,0.0,-0.1019,5e-05,13.84272]
[1777222532115,42.56,78029.77,0.0,-0.10187,5e-05,13.83769]
[1777222537149,42.56,78029.71,0.0,-0.10187,5e-05,13.83791]
[1777222543193,42.56,78030.06,0.0,-0.10185,5e-05,13.836]
[1777222545159,42.56,78030.36,0.0,-0.10183,5e-05,13.83444]
[1777222549498,42.56,78030.87,0.0,-0.10181,5e-05,13.83177]
[1777222549516,42.56,78030.87,0.0,-0.10181,5e-05,13.83177]
[1777222549749,42.56,78029.19,0.0,-0.1019,5e-05,13.84038]
[1777222550816,42.56,78029.19,0.0,-0.10189,5e-05,13.84036]
[1777222551251,42.56,78015.47,0.0,-0.10263,5e-05,13.9109]
[1777222556286,42.56,78012.78,0.0,-0.10277,5e-05,13.9242]
[1777222561321,42.56,78014.49,0.0,-0.10268,5e-05,13.91486]
[1777222566356,42.55,78017.64,0.0,-0.1025,5e-05,13.89815]
[1777222573405,42.55,78020.35,0.0,-0.10235,5e-05,13.88356]
[1777222578439,42.55,78023.06,0.0,-0.1022,5e-05,13.8692]
[1777222582335,42.55,78023.15,0.0,-0.10219,5e-05,13.86848]
[1777222582436,42.55,78023.9,0.0,-0.10215,5e-05,13.86454]
[1777222587503,42.55,78024.97,0.0,-0.10209,5e-05,13.85863]
[1777222593546,42.55,78026.02,0.0,-0.10201,5e-05,13.84938]
[1777222598579,42.55,78026.78,0.0,-0.10196,5e-05,13.84515]
[1777222603947,42.55,78027.85,0.0,-0.1019,5e-05,13.83933]
[1777222609657,42.55,78027.58,0.0,-0.10191,5e-05,13.84049]
[1777222614692,42.55,78026.27,0.0,-0.10198,5e-05,13.8469]
[1777222619822,42.55,78027.02,0.0,-0.10194,5e-05,13.8428]
[1777222619830,42.55,78026.55,0.0,-0.10196,5e-05,13.84516]
[1777222627422,42.55,78027.35,0.0,-0.10192,5e-05,13.84074]
[1777222627523,42.55,78027.52,0.0,-0.1019,5e-05,13.8397]
[1777222634156,42.54,78027.79,0.0,-0.10189,5e-05,13.83793]
[1777222639923,42.54,78028.95,0.0,-0.10182,5e-05,13.8317]
[1777222644958,42.54,78029.62,0.0,-0.10178,5e-05,13.82771]
[1777222652008,42.54,78030.06,0.0,-0.10172,5e-05,13.82083]
[1777222659057,42.54,78028.69,0.0,-0.10178,5e-05,13.82662]
[1777222664367,42.54,78029.02,0.0,-0.10176,5e-05,13.82404]
[1777222673155,42.53,78028.58,0.0,-0.10176,5e-05,13.82473]
[1777222678190,42.53,78024.0,0.0,-0.10201,5e-05,13.84803]
[1777222679989,42.53,78023.69,0.0,-0.10202,5e-05,13.84957]
[1777222680204,42.53,78023.11,0.0,-0.10206,5e-05,13.8525]
[1777222681399,42.53,78023.11,0.0,-0.10206,5e-05,13.8525]
[1777222681447,42.53,78021.5,0.0,-0.10214,5e-05,13.86073]
[1777222683757,42.53,78021.16,0.0,-0.10216,5e-05,13.86237]
[1777222684507,42.53,78014.96,0.0,-0.10249,5e-05,13.89407]
[1777222689629,42.53,78006.39,0.0,-0.10295,5e-05,13.9378]
[1777222693804,42.53,78002.74,0.0,-0.10314,5e-05,13.95584]
[1777222694712,42.53,78001.92,0.0,-0.10318,5e-05,13.95991]
[1777222694940,42.53,78001.92,0.0,-0.10318,5e-05,13.95991]
[1777222695825,42.53,78001.92,0.0,-0.10318,5e-05,13.95976]
[1777222696315,42.53,78001.37,0.0,-0.10321,5e-05,13.96244]
[1777222701354,42.53,78000.48,0.0,-0.10325,5e-05,13.96618]
[1777222706388,42.53,78000.2,0.0,-0.10326,5e-05,13.96674]
[1777222710034,42.52,77999.37,0.0,-0.10329,5e-05,13.97028]
[1777222710417,42.52,77983.02,0.0,-0.10419,5e-05,14.0547]
[1777222715451,42.52,77972.38,0.0,-0.10473,5e-05,14.10467]
[1777222720487,42.52,77969.5,0.0,-0.10487,5e-05,14.11762]
[1777222725522,42.51,77968.57,0.0,-0.1049,6e-05,14.12051]
[1777222730556,42.51,77966.57,0.0,-0.10499,6e-05,14.12897]
[1777222735591,42.51,77960.45,0.0,-0.10531,6e-05,14.15879]
[1777222740633,42.5,77959.25,0.0,-0.10536,6e-05,14.16341]
[1777222741315,42.5,77955.53,0.0,-0.10556,6e-05,14.18231]
[1777222746669,42.5,77961.57,0.0,-0.1052,6e-05,14.14842]
[1777222751704,42.49,77968.45,0.0,-0.1048,5e-05,14.11102]
[1777222756739,42.49,77967.71,0.0,-0.10483,6e-05,14.11337]
[1777222762785,42.49,77962.29,0.0,-0.10511,6e-05,14.1396]
[1777222767820,42.48,77957.82,0.0,-0.10534,6e-05,14.16116]
[1777222772854,42.48,77946.02,0.0,-0.10595,6e-05,14.21697]
[1777222778897,42.47,77947.1,0.0,-0.10586,6e-05,14.20876]
[1777222781339,42.47,77940.72,0.0,-0.10621,6e-05,14.2415]
[1777222781401,42.47,77940.24,0.0,-0.10623,6e-05,14.24302]
[1777222782735,42.47,77940.24,0.0,-0.10623,6e-05,14.24302]
[1777222783242,42.47,77943.39,0.0,-0.10604,6e-05,14.22567]
[1777222789974,42.46,77944.55,0.0,-0.10595,6e-05,14.21682]
[1777222795107,42.46,77945.52,0.0,-0.10588,6e-05,14.20991]
[1777222798306,42.46,77943.63,0.0,-0.10597,6e-05,14.21829]
[1777222798505,42.46,77943.53,0.0,-0.10596,6e-05,14.21783]
[1777222799421,42.46,77943.53,0.0,-0.10596,6e-05,14.21783]
[1777222799511,42.45,77938.0,0.0,-0.10626,6e-05,14.2461]
[1777222803532,42.45,77922.73,0.0,-0.10711,6e-05,14.32452]
[1777222808100,42.45,77903.67,0.0,-0.10816,6e-05,14.42251]
[1777222813137,42.45,77914.35,0.0,-0.10754,6e-05,14.36494]
[1777222818171,42.44,77910.46,0.0,-0.10774,6e-05,14.38367]
[1777222823207,42.44,77914.1,0.0,-0.10751,6e-05,14.36221]
[1777222828242,42.43,77914.37,0.0,-0.10748,6e-05,14.35886]
[1777222833277,42.43,77914.33,0.0,-0.10744,6e-05,14.35372]
[1777222838312,42.43,77916.27,0.0,-0.10731,6e-05,14.34167]
[1777222843334,42.42,77916.55,0.0,-0.10728,6e-05,14.33871]
[1777222849389,42.42,77922.86,0.0,-0.1069,6e-05,14.30327]
[1777222854427,42.41,77918.04,0.0,-0.10715,6e-05,14.32674]
[1777222859460,42.41,77916.8,0.0,-0.1072,6e-05,14.33138]
[1777222864502,42.41,77914.42,0.0,-0.10732,6e-05,14.34194]
[1777222869531,42.4,77904.79,0.0,-0.10783,6e-05,14.38972]
[1777222874870,42.4,77900.97,0.0,-0.10803,6e-05,14.40856]
[1777222875077,42.4,77900.97,0.0,-0.10803,6e-05,14.40832]
[1777222875211,42.4,77900.97,0.0,-0.10803,6e-05,14.40832]
[1777222880795,42.4,77903.75,0.0,-0.10786,6e-05,14.39259]
[1777222885926,42.39,77901.39,0.0,-0.10797,6e-05,14.40292]
[1777222887537,42.39,77899.27,0.0,-0.10809,6e-05,14.41316]
[1777222892691,42.39,77899.38,0.0,-0.10804,6e-05,14.40763]
[1777222898734,42.38,77899.17,0.0,-0.10804,6e-05,14.40694]
[1777222903769,42.38,77906.57,0.0,-0.10761,6e-05,14.36703]
[1777222909184,42.38,77906.38,0.0,-0.1076,6e-05,14.36614]
[1777222914277,42.38,77905.98,0.0,-0.1076,6e-05,14.36665]
[1777222921895,42.37,77907.58,0.0,-0.10748,6e-05,14.35477]
[1777222926932,42.36,77903.18,0.0,-0.1077,6e-05,14.37577]
[1777222932602,42.36,77897.98,0.0,-0.10798,6e-05,14.40149]
[1777222933422,42.36,77896.64,0.0,-0.10805,6e-05,14.40797]
[1777222933673,42.36,77896.64,0.0,-0.10805,6e-05,14.40797]
[1777222933774,42.36,77888.84,0.0,-0.10849,6e-05,14.44851]
[1777222934480,42.36,77888.84,0.0,-0.10849,6e-05,14.44851]
[1777222941153,42.36,77879.26,0.0,-0.10902,6e-05,14.49727]
[1777222941552,42.36,77879.26,0.0,-0.10902,6e-05,14.49727]
[1777222941569,42.36,77879.26,0.0,-0.10902,6e-05,14.49727]
[1777222941582,42.35,77880.31,0.0,-0.10894,6e-05,14.4902]
[1777222944960,42.35,77894.73,0.0,-0.10812,6e-05,14.41403]
[1777222950091,42.35,77903.29,0.0,-0.10762,6e-05,14.36793]
[1777222955126,42.35,77906.34,0.0,-0.10742,6e-05,14.34771]
[1777222960162,42.35,77902.09,0.0,-0.10765,6e-05,14.36918]
[1777222962283,42.35,77902.02,0.0,-0.10765,6e-05,14.36939]
[1777222962382,42.35,77900.77,0.0,-0.10772,6e-05,14.37578]
[1777222967602,42.34,77892.99,0.0,-0.10815,6e-05,14.4156]
[1777222967618,42.34,77890.79,0.0,-0.10827,6e-05,14.42691]
[1777222972747,42.34,77889.5,0.0,-0.10834,6e-05,14.43319]
[1777222978287,42.34,77893.72,0.0,-0.10808,6e-05,14.40922]
[1777222983322,42.34,77891.07,0.0,-0.10822,6e-05,14.42206]
[1777222988358,42.34,77890.02,0.0,-0.10827,6e-05,14.42648]
[1777222989091,42.34,77890.02,0.0,-0.10827,6e-05,14.42648]
[1777222992283,42.33,77880.3,0.0,-0.10881,6e-05,14.47653]
[1777222993029,42.33,77881.04,0.0,-0.10877,6e-05,14.47235]
[1777222998429,42.33,77874.08,0.0,-0.10915,6e-05,14.50721]
[1777223003469,42.32,77877.86,0.0,-0.1089,6e-05,14.48484]
[1777223008498,42.32,77877.0,0.0,-0.10894,6e-05,14.48789]
[1777223013534,42.32,77870.31,0.0,-0.10928,6e-05,14.51769]
[1777223018568,42.31,77865.58,0.0,-0.10953,6e-05,14.54045]
[1777223022322,42.31,77873.5,0.0,-0.10906,6e-05,14.49757]
[1777223022352,42.31,77873.5,0.0,-0.10906,6e-05,14.49757]
[1777223028639,42.31,77872.93,0.0,-0.10906,6e-05,14.49778]
[1777223033675,42.3,77874.69,0.0,-0.10894,6e-05,14.48645]
[1777223035408,42.3,77870.61,0.0,-0.10917,6e-05,14.50746]
[1777223035422,42.3,77870.61,0.0,-0.10917,6e-05,14.50746]
[1777223035688,42.3,77870.13,0.0,-0.10919,6e-05,14.50954]
[1777223036937,42.3,77870.13,0.0,-0.10919,6e-05,14.50954]
[1777223037010,42.3,77868.23,0.0,-0.1093,6e-05,14.51908]
[1777223038982,42.3,77868.23,0.0,-0.10929,6e-05,14.51863]
[1777223039078,42.3,77867.96,0.0,-0.1093,6e-05,14.5196]
[1777223044751,42.29,77866.93,0.0,-0.10933,6e-05,14.52194]
[1777223046928,42.29,77866.46,0.0,-0.10935,6e-05,14.52399]
[1777223047097,42.29,77865.27,0.0,-0.10942,6e-05,14.53025]
[1777223047773,42.29,77865.27,0.0,-0.10941,6e-05,14.5294]
[1777223048326,42.29,77865.27,0.0,-0.10941,6e-05,14.5294]
[1777223048391,42.29,77865.27,0.0,-0.10941,6e-05,14.5294]
[1777223048478,42.29,77865.27,0.0,-0.10941,6e-05,14.5294]
[1777223049352,42.29,77874.42,0.0,-0.10889,6e-05,14.4813]
[1777223049788,42.29,77888.75,0.0,-0.10807,6e-05,14.40572]
[1777223051801,42.29,77902.31,0.0,-0.1073,6e-05,14.33368]
[1777223053815,42.28,77917.1,0.0,-0.10646,6e-05,14.25592]
[1777223056836,42.28,77931.72,0.0,-0.10564,6e-05,14.17934]
[1777223059857,42.28,77945.61,0.0,-0.10487,6e-05,14.10681]
[1777223064892,42.28,77946.01,0.0,-0.10485,6e-05,14.10467]
[1777223069325,42.28,77947.54,0.0,-0.10476,6e-05,14.09656]
[1777223069359,42.28,77947.54,0.0,-0.10476,6e-05,14.09656]
[1777223069447,42.28,77947.54,0.0,-0.10476,6e-05,14.09656]
[1777223069926,42.28,77947.34,0.0,-0.10477,6e-05,14.09758]
[1777223074962,42.28,77953.37,0.0,-0.10442,6e-05,14.06282]
[1777223079997,42.28,77956.86,0.0,-0.10423,6e-05,14.04483]
[1777223080732,42.28,77956.86,0.0,-0.10423,6e-05,14.04483]
[1777223081005,42.28,77956.91,0.0,-0.10423,6e-05,14.0447]
[1777223086038,42.28,77966.84,0.0,-0.10368,5e-05,13.99279]
[1777223091075,42.28,77965.31,0.0,-0.10376,5e-05,14.00007]
[1777223096108,42.28,77966.87,0.0,-0.10366,5e-05,13.99135]
[1777223101143,42.28,77965.01,0.0,-0.10376,5e-05,14.00055]
[1777223106178,42.28,77963.39,0.0,-0.10385,5e-05,14.00852]
[1777223116248,42.28,77962.53,0.0,-0.10389,5e-05,14.01218]
[1777223122290,42.28,77962.57,0.0,-0.10388,5e-05,14.01155]
[1777223127666,42.28,77961.45,0.0,-0.10394,5e-05,14.01705]
[1777223136388,42.28,77960.64,0.0,-0.10396,5e-05,14.0175]
[1777223141423,42.28,77962.9,0.0,-0.10383,5e-05,14.0056]
[1777223146460,42.28,77965.8,0.0,-0.10367,5e-05,13.99056]
[1777223151494,42.27,77953.59,0.0,-0.10434,6e-05,14.05379]
[1777223156363,42.27,77952.8,0.0,-0.10438,6e-05,14.05746]
[1777223156529,42.27,77952.75,0.0,-0.10438,6e-05,14.0576]
[1777223157979,42.27,77952.75,0.0,-0.10438,6e-05,14.0576]
[1777223158015,42.27,77952.65,0.0,-0.10438,6e-05,14.05787]
[1777223160042,42.27,77966.39,0.0,-0.10362,5e-05,13.98603]
[1777223161883,42.27,77981.11,0.0,-0.10282,5e-05,13.9096]
[1777223167947,42.27,77978.76,0.0,-0.10295,5e-05,13.92165]
[1777223172989,42.27,77976.5,0.0,-0.10307,5e-05,13.93352]
[1777223178685,42.27,77978.41,0.0,-0.10297,5e-05,13.92383]
[1777223184736,42.27,77976.92,0.0,-0.10305,5e-05,13.93165]
[1777223189762,42.27,77977.45,0.0,-0.10302,5e-05,13.92891]
[1777223194797,42.27,77977.82,0.0,-0.10298,5e-05,13.92355]
[1777223199832,42.27,77978.58,0.0,-0.10294,5e-05,13.91957]
[1777223205874,42.27,77979.06,0.0,-0.10291,5e-05,13.91699]
[1777223210909,42.27,77978.33,0.0,-0.10295,5e-05,13.92068]
[1777223215944,42.27,77979.01,0.0,-0.10291,5e-05,13.91699]
[1777223220978,42.27,77979.71,0.0,-0.10287,5e-05,13.9132]
[1777223226014,42.27,77991.8,0.0,-0.10221,5e-05,13.85066]
[1777223227386,42.27,77996.65,0.0,-0.10195,5e-05,13.82543]
[1777223227403,42.27,77996.65,0.0,-0.10195,5e-05,13.82543]
[1777223228035,42.27,77996.65,0.0,-0.10195,5e-05,13.82543]
[1777223229955,42.27,78001.39,0.0,-0.10169,5e-05,13.8008]
[1777223230042,42.27,77997.64,0.0,-0.10189,5e-05,13.82009]
[1777223237090,42.27,77997.07,0.0,-0.10192,5e-05,13.82267]
[1777223242125,42.27,77997.6,0.0,-0.1019,5e-05,13.82062]
[1777223247161,42.27,77997.79,0.0,-0.1019,5e-05,13.82048]
[1777223250131,42.27,77993.39,0.0,-0.10214,5e-05,13.84348]
[1777223250199,42.27,77992.86,0.0,-0.10217,5e-05,13.84622]
[1777223255218,42.28,77993.06,0.0,-0.10214,5e-05,13.84232]
[1777223259473,42.28,77991.87,0.0,-0.10221,5e-05,13.84893]
[1777223259907,42.28,77991.87,0.0,-0.10221,5e-05,13.84893]
[1777223260254,42.28,77991.87,0.0,-0.10221,5e-05,13.84903]
[1777223265288,42.28,77999.04,0.0,-0.10183,5e-05,13.81287]
[1777223272338,42.28,77997.94,0.0,-0.1019,5e-05,13.81965]
[1777223277372,42.28,77998.82,0.0,-0.10186,5e-05,13.81606]
[1777223283310,42.28,77998.37,0.0,-0.1019,5e-05,13.81921]
[1777223292478,42.29,77996.28,0.0,-0.10203,5e-05,13.83231]
[1777223298860,42.29,77995.52,0.0,-0.10209,5e-05,13.83776]
[1777223304561,42.29,77995.98,0.0,-0.10208,5e-05,13.83651]
[1777223309685,42.3,77997.04,0.0,-0.10203,5e-05,13.83221]
[1777223319002,42.3,77998.74,0.0,-0.10194,5e-05,13.82243]
[1777223324702,42.3,77997.14,0.0,-0.10204,5e-05,13.83192]
[1777223329737,42.3,77994.49,0.0,-0.1022,5e-05,13.84675]
[1777223337796,42.31,77992.8,0.0,-0.10231,5e-05,13.85735]
[1777223339105,42.31,77992.8,0.0,-0.10231,5e-05,13.85735]
[1777223339144,42.31,77992.12,0.0,-0.10235,5e-05,13.86107]
[1777223344842,42.31,77989.39,0.0,-0.10251,5e-05,13.87624]
[1777223349876,42.31,77988.5,0.0,-0.10256,5e-05,13.88149]
[1777223357933,42.31,77989.72,0.0,-0.1025,5e-05,13.87597]
[1777223362969,42.31,77991.81,0.0,-0.10239,5e-05,13.86564]
[1777223368015,42.32,77997.23,0.0,-0.1021,5e-05,13.83801]
[1777223373038,42.32,77996.77,0.0,-0.10211,5e-05,13.83749]
[1777223378818,42.32,77997.81,0.0,-0.10206,5e-05,13.83254]
[1777223384116,42.32,77996.82,0.0,-0.10212,5e-05,13.83851]
[1777223389150,42.32,77997.29,0.0,-0.1021,5e-05,13.83677]
[1777223394186,42.32,77996.96,0.0,-0.10213,5e-05,13.83925]
[1777223399221,42.32,78000.54,0.0,-0.10195,5e-05,13.82188]
[1777223405264,42.33,78003.98,0.0,-0.10177,5e-05,13.8053]
[1777223410300,42.33,78003.15,0.0,-0.10183,5e-05,13.81079]
[1777223415335,42.33,78004.36,0.0,-0.10178,5e-05,13.80582]
[1777223420369,42.33,78003.81,0.0,-0.10182,5e-05,13.81]
[1777223430439,42.34,78003.16,0.0,-0.10188,5e-05,13.81604]
[1777223439845,42.34,78000.35,0.0,-0.10204,5e-05,13.8295]
[1777223449915,42.35,77999.4,0.0,-0.10212,5e-05,13.83732]
[1777223456622,42.35,77999.21,0.0,-0.10215,5e-05,13.83989]
[1777223462664,42.36,77999.67,0.0,-0.10214,5e-05,13.83911]
[1777223470057,42.36,78000.13,0.0,-0.10213,5e-05,13.83883]
[1777223475755,42.36,78000.48,0.0,-0.10213,5e-05,13.83832]
[1777223485826,42.37,78000.46,0.0,-0.10215,5e-05,13.84101]
[1777223490820,42.37,78000.33,0.0,-0.10217,5e-05,13.84297]
[1777223491867,42.37,78000.33,0.0,-0.10216,5e-05,13.83982]
[1777223496903,42.37,77999.55,0.0,-0.10221,5e-05,13.84512]
[1777223500830,42.38,77997.55,0.0,-0.10233,5e-05,13.85642]
[1777223501384,42.38,77997.55,0.0,-0.10233,5e-05,13.85642]
[1777223503967,42.38,77999.21,0.0,-0.10224,5e-05,13.84829]
[1777223504654,42.38,77999.77,0.0,-0.10222,5e-05,13.84609]
[1777223504663,42.38,77999.77,0.0,-0.10222,5e-05,13.84609]
[1777223506038,42.38,77999.77,0.0,-0.10222,5e-05,13.84632]
[1777223513197,42.38,78000.75,0.0,-0.10218,5e-05,13.84218]
[1777223513298,42.38,78000.75,0.0,-0.10219,5e-05,13.84287]
[1777223520410,42.38,78001.33,0.0,-0.10217,5e-05,13.84149]
[1777223520779,42.38,78001.33,0.0,-0.10217,5e-05,13.84149]
[1777223524424,42.38,78001.33,0.0,-0.10217,5e-05,13.84149]
[1777223530480,42.39,78001.8,0.0,-0.10217,5e-05,13.84133]
[1777223540550,42.39,78002.95,0.0,-0.10213,5e-05,13.8376]
[1777223546250,42.4,78003.73,0.0,-0.1021,5e-05,13.83488]
[1777223553300,42.4,78004.22,0.0,-0.10207,5e-05,13.83045]
[1777223558334,42.4,78006.24,0.0,-0.10197,5e-05,13.82109]
[1777223561673,42.4,78006.64,0.0,-0.10195,5e-05,13.81937]
[1777223562362,42.4,78006.49,0.0,-0.10196,5e-05,13.8202]
[1777223568405,42.4,78006.73,0.0,-0.10196,5e-05,13.81982]
[1777223573440,42.41,78006.6,0.0,-0.10197,5e-05,13.82159]
[1777223579482,42.41,78006.36,0.0,-0.102,5e-05,13.82411]
[1777223584517,42.41,78005.69,0.0,-0.10205,5e-05,13.8286]
[1777223589552,42.41,78005.03,0.0,-0.10209,5e-05,13.83298]
[1777223596602,42.41,78005.27,0.0,-0.10209,5e-05,13.8331]
[1777223601635,42.42,78005.12,0.0,-0.10211,5e-05,13.83484]
[1777223608743,42.42,78005.12,0.0,-0.10211,5e-05,13.83523]
[1777223608780,42.42,78004.89,0.0,-0.10214,5e-05,13.83736]
[1777223610277,42.42,78004.89,0.0,-0.10214,5e-05,13.83736]
[1777223610379,42.42,78004.89,0.0,-0.10214,5e-05,13.83773]
[1777223612617,42.42,78002.33,0.0,-0.10228,5e-05,13.85094]
[1777223613034,42.42,77994.99,0.0,-0.10266,5e-05,13.88576]
[1777223618755,42.42,77994.19,0.0,-0.10271,5e-05,13.89047]
[1777223623792,42.42,77996.69,0.0,-0.10258,5e-05,13.878]
[1777223628827,42.42,77997.39,0.0,-0.10254,5e-05,13.87484]
[1777223633861,42.42,77996.24,0.0,-0.10261,5e-05,13.8812]
[1777223637986,42.42,77995.8,0.0,-0.10264,5e-05,13.8836]
[1777223638962,42.42,77997.99,0.0,-0.10252,5e-05,13.87244]
[1777223639000,42.42,77998.62,0.0,-0.10248,5e-05,13.86918]
[1777223640818,42.42,77998.62,0.0,-0.10249,5e-05,13.86926]
[1777223641251,42.42,77998.96,0.0,-0.10247,5e-05,13.86766]
[1777223642601,42.42,77998.96,0.0,-0.10247,5e-05,13.86766]
[1777223642688,42.43,77999.13,0.0,-0.10246,5e-05,13.86694]
[1777223646927,42.43,77998.8,0.0,-0.10248,5e-05,13.8688]
[1777223647028,42.43,77998.8,0.0,-0.10248,5e-05,13.86887]
[1777223652144,42.43,78002.37,0.0,-0.10229,5e-05,13.85088]
[1777223659036,42.43,78003.56,0.0,-0.10224,5e-05,13.84553]
[1777223661354,42.43,78003.2,0.0,-0.10226,5e-05,13.8475]
[1777223661681,42.43,78003.59,0.0,-0.10224,5e-05,13.84574]
[1777223662244,42.43,78003.59,0.0,-0.10224,5e-05,13.84574]
[1777223662346,42.43,78003.41,0.0,-0.10225,5e-05,13.84679]
[1777223665162,42.43,78003.41,0.0,-0.10225,5e-05,13.84691]
[1777223665265,42.43,78003.41,0.0,-0.10225,5e-05,13.84691]
[1777223667367,42.43,78007.74,0.0,-0.10202,5e-05,13.82485]
[1777223667408,42.43,78011.01,0.0,-0.10184,5e-05,13.8081]
[1777223672614,42.43,78011.31,0.0,-0.10181,5e-05,13.80317]
[1777223677616,42.43,78013.44,0.0,-0.10169,5e-05,13.79262]
[1777223683485,42.43,78014.71,0.0,-0.10164,5e-05,13.78731]
[1777223689246,42.44,78014.63,0.0,-0.10166,5e-05,13.78954]
[1777223694282,42.44,78013.18,0.0,-0.10175,5e-05,13.79811]
[1777223701241,42.44,78012.73,0.0,-0.10178,5e-05,13.80129]
[1777223706556,42.44,78011.91,0.0,-0.10184,5e-05,13.807]
[1777223706613,42.44,78011.64,0.0,-0.10186,5e-05,13.80859]
[1777223711741,42.45,78011.51,0.0,-0.10188,5e-05,13.81029]
[1777223717444,42.45,78011.1,0.0,-0.10191,5e-05,13.81361]
[1777223722479,42.45,78011.53,0.0,-0.1019,5e-05,13.81262]
[1777223727303,42.45,78011.86,0.0,-0.10189,5e-05,13.81156]
[1777223733658,42.45,78014.32,0.0,-0.10175,5e-05,13.79656]
[1777223738807,42.46,78014.06,0.0,-0.10178,5e-05,13.79943]
[1777223745639,42.46,78013.63,0.0,-0.10181,5e-05,13.80314]
[1777223750675,42.46,78012.62,0.0,-0.10188,5e-05,13.80937]
[1777223755709,42.46,78013.36,0.0,-0.10185,5e-05,13.80652]
[1777223760746,42.47,78014.83,0.0,-0.10178,5e-05,13.7999]
[1777223765780,42.47,78022.26,0.0,-0.10139,5e-05,13.76276]
[1777223770815,42.47,78022.57,0.0,-0.10139,5e-05,13.76233]
[1777223773531,42.47,78022.77,0.0,-0.10138,5e-05,13.76176]
[1777223779122,42.47,78019.01,0.0,-0.10159,5e-05,13.7821]
[1777223784912,42.48,78016.49,0.0,-0.10174,5e-05,13.79633]
[1777223792839,42.48,78015.93,0.0,-0.10178,5e-05,13.79991]
[1777223798004,42.48,78015.0,0.0,-0.10182,5e-05,13.80282]
[1777223803040,42.48,78013.84,0.0,-0.10189,5e-05,13.80963]
[1777223809083,42.48,78013.7,0.0,-0.10191,5e-05,13.81133]
[1777223813333,42.48,78012.75,0.0,-0.10197,5e-05,13.81685]
[1777223821164,42.49,78012.75,0.0,-0.10198,5e-05,13.8181]
[1777223822175,42.49,78012.75,0.0,-0.10198,5e-05,13.8181]
[1777223828216,42.49,78011.19,0.0,-0.10208,5e-05,13.82722]
[1777223831083,42.49,78011.19,0.0,-0.10208,5e-05,13.82722]
[1777223838285,42.49,78010.33,0.0,-0.10214,5e-05,13.83312]
[1777223843320,42.49,78010.14,0.0,-0.10216,5e-05,13.83498]
[1777223851377,42.5,78010.23,0.0,-0.10214,5e-05,13.83232]
[1777223852533,42.5,78010.23,0.0,-0.10214,5e-05,13.83232]
[1777223862792,42.5,78010.48,0.0,-0.10215,5e-05,13.83299]
[1777223866023,42.5,78010.12,0.0,-0.10217,5e-05,13.83537]
[1777223866484,42.5,78010.33,0.0,-0.10217,5e-05,13.83463]
[1777223872341,42.5,78007.79,0.0,-0.10231,5e-05,13.84809]
[1777223872862,42.5,78013.07,0.0,-0.10203,5e-05,13.82122]
[1777223874527,42.5,78013.07,0.0,-0.10203,5e-05,13.82137]
[1777223874598,42.5,78017.42,0.0,-0.10179,5e-05,13.79918]
[1777223880582,42.51,78020.87,0.0,-0.10162,5e-05,13.78286]
[1777223885616,42.51,78023.66,0.0,-0.10148,5e-05,13.76933]
[1777223893374,42.51,78023.9,0.0,-0.10147,5e-05,13.76867]
[1777223893476,42.51,78024.43,0.0,-0.10145,5e-05,13.76688]
[1777223899715,42.51,78026.47,0.0,-0.10136,5e-05,13.75749]
[1777223904616,42.51,78027.5,0.0,-0.10131,5e-05,13.75273]
[1777223909786,42.52,78025.65,0.0,-0.10142,5e-05,13.76338]
[1777223914820,42.52,78023.01,0.0,-0.10155,5e-05,13.77427]
[1777223918772,42.52,78023.94,0.0,-0.1015,5e-05,13.76993]
[1777223923883,42.52,78025.1,0.0,-0.10145,5e-05,13.76483]
[1777223928917,42.52,78026.46,0.0,-0.10138,5e-05,13.75852]
[1777223932937,42.52,78027.0,0.0,-0.10136,5e-05,13.75616]
[1777223933379,42.52,78027.01,0.0,-0.10136,5e-05,13.75624]
[1777223935512,42.52,78027.12,0.0,-0.10135,5e-05,13.75594]
[1777223943363,42.53,78028.61,0.0,-0.10128,5e-05,13.7493]
[1777223950065,42.53,78029.14,0.0,-0.10126,5e-05,13.74747]
[1777223955099,42.53,78027.68,0.0,-0.10135,5e-05,13.7556]
[1777223961436,42.53,78027.2,0.0,-0.10138,5e-05,13.75847]
[1777223966524,42.53,78024.0,0.0,-0.10156,5e-05,13.77598]
[1777223970647,42.53,78022.13,0.0,-0.10167,5e-05,13.786]
[1777223971418,42.53,78019.65,0.0,-0.1018,5e-05,13.79901]
[1777223980275,42.54,78017.87,0.0,-0.10189,5e-05,13.80581]
[1777223985311,42.54,78016.95,0.0,-0.10194,5e-05,13.8111]
[1777223990347,42.54,78016.45,0.0,-0.10198,5e-05,13.81423]
[1777223991843,42.54,78016.45,0.0,-0.10198,5e-05,13.81423]
[1777223992969,42.54,78016.01,0.0,-0.102,5e-05,13.81672]
[1777223995246,42.54,78010.53,0.0,-0.1023,5e-05,13.84512]
[1777224001423,42.54,78012.03,0.0,-0.10222,5e-05,13.83794]
[1777224006461,42.54,78013.26,0.0,-0.10216,5e-05,13.83208]
[1777224013852,42.54,78014.05,0.0,-0.10213,5e-05,13.82862]
[1777224019550,42.54,78015.47,0.0,-0.10205,5e-05,13.82186]
[1777224024584,42.54,78016.61,0.0,-0.102,5e-05,13.81646]
[1777224033992,42.54,78017.5,0.0,-0.10194,5e-05,13.80929]
[1777224036707,42.55,78017.5,0.0,-0.10194,5e-05,13.80938]
[1777224042711,42.55,78014.4,0.0,-0.10211,5e-05,13.82607]
[1777224052778,42.55,78014.4,0.0,-0.10212,5e-05,13.82697]
[1777224057816,42.55,78012.3,0.0,-0.10224,5e-05,13.83824]
[1777224064206,42.55,78011.49,0.0,-0.10229,5e-05,13.843]
[1777224073928,42.55,78010.62,0.0,-0.10235,5e-05,13.84853]
[1777224078962,42.55,78017.95,0.0,-0.10196,5e-05,13.81158]
[1777224085012,42.56,78017.42,0.0,-0.102,5e-05,13.81523]
[1777224095075,42.56,78018.39,0.0,-0.10194,5e-05,13.80821]
[1777224100111,42.56,78024.77,0.0,-0.1016,5e-05,13.77615]
[1777224105146,42.56,78025.47,0.0,-0.10157,5e-05,13.77326]
[1777224111187,42.56,78026.57,0.0,-0.10152,5e-05,13.76844]
[1777224116223,42.56,78030.62,0.0,-0.10131,5e-05,13.7484]
[1777224121257,42.57,78027.96,0.0,-0.10146,5e-05,13.76285]
[1777224126294,42.57,78025.96,0.0,-0.10158,5e-05,13.77381]
[1777224132831,42.57,78023.63,0.0,-0.10171,5e-05,13.78627]
[1777224132960,42.57,78023.63,0.0,-0.10171,5e-05,13.78627]
[1777224134469,42.57,78021.78,0.0,-0.10181,5e-05,13.79619]
[1777224134949,42.57,78021.78,0.0,-0.10181,5e-05,13.79619]
[1777224135204,42.57,78019.49,0.0,-0.10193,5e-05,13.80803]
[1777224140391,42.57,78020.88,0.0,-0.10186,5e-05,13.80116]
[1777224145427,42.57,78023.84,0.0,-0.10171,5e-05,13.78621]
[1777224149412,42.57,78023.38,0.0,-0.10173,5e-05,13.78868]
[1777224149513,42.57,78022.81,0.0,-0.10176,5e-05,13.79171]
[1777224154838,42.57,78019.25,0.0,-0.10194,5e-05,13.8069]
[1777224164908,42.57,78015.21,0.0,-0.10216,5e-05,13.82819]
[1777224172615,42.57,78012.82,0.0,-0.10229,5e-05,13.8409]
[1777224178843,42.57,78012.85,0.0,-0.10229,5e-05,13.84093]
[1777224185061,42.58,78011.66,0.0,-0.10236,5e-05,13.84773]
[1777224191148,42.58,78011.35,0.0,-0.10239,5e-05,13.8497]
[1777224196784,42.58,78013.47,0.0,-0.10228,5e-05,13.83944]
[1777224201819,42.58,78012.94,0.0,-0.10231,5e-05,13.84264]
[1777224206855,42.58,78012.85,0.0,-0.10232,5e-05,13.84356]
[1777224211889,42.58,78012.19,0.0,-0.10234,5e-05,13.84401]
[1777224219947,42.58,78011.38,0.0,-0.10239,5e-05,13.84892]
[1777224222326,42.58,78010.62,0.0,-0.10243,5e-05,13.85302]
[1777224223631,42.58,78011.03,0.0,-0.10241,5e-05,13.851]
[1777224223891,42.58,78011.03,0.0,-0.10241,5e-05,13.851]
[1777224223992,42.58,77995.98,0.0,-0.10323,5e-05,13.92852]
[1777224227011,42.58,77995.56,0.0,-0.10325,5e-05,13.93066]
[1777224227946,42.58,77995.7,0.0,-0.10324,5e-05,13.92991]
[1777224228048,42.58,77994.38,0.0,-0.10332,5e-05,13.93668]
[1777224232004,42.58,77994.79,0.0,-0.10329,5e-05,13.93449]
[1777224232095,42.58,77993.37,0.0,-0.10337,5e-05,13.94173]
[1777224238073,42.58,77992.6,0.0,-0.10341,5e-05,13.94538]
[1777224245482,42.58,77991.29,0.0,-0.10348,5e-05,13.95171]
[1777224251163,42.58,77980.94,0.0,-0.10404,5e-05,14.00459]
[1777224256201,42.58,77984.19,0.0,-0.10385,5e-05,13.98701]
[1777224266273,42.57,77987.49,0.0,-0.10365,5e-05,13.96831]
[1777224271311,42.57,77990.09,0.0,-0.10348,5e-05,13.9506]
[1777224279365,42.57,77992.71,0.0,-0.10332,5e-05,13.93568]
[1777224285764,42.57,77993.84,0.0,-0.10325,5e-05,13.92868]
[1777224291589,42.57,77994.3,0.0,-0.10322,5e-05,13.92566]
[1777224292847,42.57,77995.76,0.0,-0.10314,5e-05,13.91798]
[1777224292876,42.56,77998.12,0.0,-0.103,5e-05,13.90551]
[1777224298499,42.56,78004.01,0.0,-0.10268,5e-05,13.87469]
[1777224302527,42.56,78018.1,0.0,-0.10192,5e-05,13.80211]
[1777224307566,42.56,78015.94,0.0,-0.10204,5e-05,13.8135]
[1777224312605,42.56,78014.43,0.0,-0.10212,5e-05,13.82158]
[1777224317646,42.57,78014.8,0.0,-0.10211,5e-05,13.8201]
[1777224323684,42.57,78012.73,0.0,-0.10222,5e-05,13.83135]
[1777224329232,42.57,78011.5,0.0,-0.10229,5e-05,13.83809]
[1777224334761,42.57,78009.91,0.0,-0.10237,5e-05,13.84366]
[1777224339884,42.57,78008.85,0.0,-0.10243,5e-05,13.84959]
[1777224341561,42.57,78007.97,0.0,-0.10248,5e-05,13.85445]
[1777224341811,42.57,78007.97,0.0,-0.10248,5e-05,13.85445]
[1777224346845,42.57,78007.13,0.0,-0.10253,5e-05,13.85946]
[1777224351881,42.57,78007.13,0.0,-0.10254,5e-05,13.86006]
[1777224357923,42.58,78006.15,0.0,-0.1026,5e-05,13.86584]
[1777224363889,42.58,78004.95,0.0,-0.10267,5e-05,13.87262]
[1777224373028,42.58,78006.18,0.0,-0.10262,5e-05,13.86756]
[1777224379069,42.58,78007.07,0.0,-0.10258,5e-05,13.86373]
[1777224384105,42.58,78006.18,0.0,-0.10263,5e-05,13.8689]
[1777224390150,42.58,78006.27,0.0,-0.10263,5e-05,13.86913]
[1777224395182,42.58,78007.01,0.0,-0.10258,5e-05,13.86253]
[1777224400216,42.59,78005.7,0.0,-0.10266,5e-05,13.86988]
[1777224405252,42.59,78005.14,0.0,-0.10269,5e-05,13.87333]
[1777224410286,42.59,78005.28,0.0,-0.10269,5e-05,13.87314]
[1777224415322,42.59,78006.0,0.0,-0.10266,5e-05,13.86998]
[1777224420357,42.59,78006.36,0.0,-0.10264,5e-05,13.86867]
[1777224427405,42.59,78006.95,0.0,-0.10262,5e-05,13.86641]
[1777224436824,42.59,78006.81,0.0,-0.10264,5e-05,13.86811]
[1777224443518,42.59,78007.26,0.0,-0.10262,5e-05,13.86656]
[1777224448553,42.6,78007.58,0.0,-0.10261,5e-05,13.86548]
[1777224454595,42.6,78007.32,0.0,-0.10261,5e-05,13.86407]
[1777224460640,42.6,78007.26,0.0,-0.10262,5e-05,13.86505]
[1777224467034,42.6,78007.0,0.0,-0.10264,5e-05,13.86717]
[1777224473731,42.6,78007.25,0.0,-0.10263,5e-05,13.86655]
[1777224480781,42.6,78007.44,0.0,-0.10263,5e-05,13.86636]
[1777224485814,42.6,78010.78,0.0,-0.10246,5e-05,13.84981]
[1777224490850,42.61,78011.78,0.0,-0.10241,5e-05,13.84532]
[1777224495914,42.61,78010.74,0.0,-0.10247,5e-05,13.8512]
[1777224496068,42.61,78010.74,0.0,-0.10247,5e-05,13.8512]
[1777224496216,42.61,78020.89,0.0,-0.10192,5e-05,13.79934]
[1777224498523,42.61,78020.29,0.0,-0.10196,5e-05,13.8026]
[1777224498907,42.61,78020.25,0.0,-0.10196,5e-05,13.80301]
[1777224503682,42.61,78018.57,0.0,-0.10206,5e-05,13.81243]
[1777224503777,42.61,78018.57,0.0,-0.10206,5e-05,13.81243]
[1777224504263,42.61,78018.57,0.0,-0.10206,5e-05,13.81243]
[1777224504364,42.61,78019.74,0.0,-0.102,5e-05,13.80682]
[1777224506276,42.61,78019.75,0.0,-0.102,5e-05,13.80677]
[1777224507875,42.61,78022.29,0.0,-0.10187,5e-05,13.79435]
[1777224507962,42.61,78022.93,0.0,-0.10184,5e-05,13.79128]
[1777224508620,42.61,78022.93,0.0,-0.10184,5e-05,13.79128]
[1777224510210,42.61,78022.93,0.0,-0.10184,5e-05,13.79128]
[1777224510360,42.61,78022.93,0.0,-0.10184,5e-05,13.79128]
[1777224510362,42.61,78022.93,0.0,-0.10184,5e-05,13.79128]
[1777224510529,42.61,78023.6,0.0,-0.10181,5e-05,13.78827]
[1777224513006,42.61,78035.83,0.0,-0.10113,5e-05,13.7224]
[1777224518041,42.61,78040.73,0.0,-0.10087,5e-05,13.69777]
[1777224523077,42.61,78037.74,0.0,-0.10104,5e-05,13.71344]
[1777224528111,42.61,78034.5,0.0,-0.10121,5e-05,13.73012]
[1777224533473,42.61,78032.81,0.0,-0.1013,5e-05,13.73878]
[1777224539191,42.61,78031.4,0.0,-0.10138,5e-05,13.7459]
[1777224540319,42.61,78031.4,0.0,-0.10138,5e-05,13.7459]
[1777224540399,42.61,78031.4,0.0,-0.10138,5e-05,13.7459]
[1777224540410,42.61,78031.4,0.0,-0.10138,5e-05,13.7459]
[1777224540499,42.61,78030.42,0.0,-0.10143,5e-05,13.7509]
[1777224546240,42.62,78016.62,0.0,-0.10218,5e-05,13.82237]
[1777224551274,42.62,78011.85,0.0,-0.10244,5e-05,13.84717]
[1777224556311,42.62,78006.21,0.0,-0.10275,5e-05,13.87637]
[1777224560323,42.62,78005.7,0.0,-0.10278,5e-05,13.87899]
[1777224560543,42.62,78005.7,0.0,-0.10278,5e-05,13.87899]
[1777224566379,42.62,78010.79,0.0,-0.1025,5e-05,13.85314]
[1777224571414,42.62,78008.25,0.0,-0.10262,5e-05,13.86299]
[1777224577810,42.62,78008.67,0.0,-0.1026,5e-05,13.8611]
[1777224586519,42.62,78009.37,0.0,-0.10257,5e-05,13.85802]
[1777224593568,42.62,78009.2,0.0,-0.10258,5e-05,13.85935]
[1777224598603,42.62,78008.51,0.0,-0.10262,5e-05,13.86325]
[1777224603639,42.62,78002.61,0.0,-0.10295,5e-05,13.89394]
[1777224608673,42.62,77998.27,0.0,-0.10318,5e-05,13.91631]
[1777224613708,42.62,77991.1,0.0,-0.10357,5e-05,13.95294]
[1777224620756,42.62,77991.8,0.0,-0.10353,5e-05,13.94884]
[1777224625791,42.62,77993.22,0.0,-0.10345,5e-05,13.94119]
[1777224630828,42.62,77992.12,0.0,-0.1035,5e-05,13.94646]
[1777224635865,42.62,77993.74,0.0,-0.10339,5e-05,13.93427]
[1777224640898,42.62,77986.29,0.0,-0.10379,5e-05,13.97213]
[1777224645934,42.62,77983.59,0.0,-0.10393,5e-05,13.98523]
[1777224650970,42.61,77985.57,0.0,-0.10381,5e-05,13.97409]
[1777224656009,42.61,77989.0,0.0,-0.10362,5e-05,13.95558]
[1777224661039,42.61,77988.14,0.0,-0.10365,5e-05,13.95917]
[1777224666074,42.61,77988.11,0.0,-0.10365,5e-05,13.95846]
[1777224672117,42.61,77988.81,0.0,-0.1036,5e-05,13.95379]
[1777224677151,42.6,77985.24,0.0,-0.10378,5e-05,13.97128]
[1777224682739,42.6,77986.17,0.0,-0.10372,5e-05,13.96548]
[1777224688581,42.6,77986.62,0.0,-0.10368,5e-05,13.96175]
[1777224694271,42.6,77987.99,0.0,-0.10357,5e-05,13.95007]
[1777224699307,42.6,77988.73,0.0,-0.10352,5e-05,13.94528]
[1777224704342,42.59,77990.49,0.0,-0.10342,5e-05,13.93522]
[1777224709377,42.59,77992.65,0.0,-0.10329,5e-05,13.92311]
[1777224715419,42.59,77993.9,0.0,-0.10321,5e-05,13.91551]
[1777224720454,42.59,77996.8,0.0,-0.10304,5e-05,13.89963]
[1777224725489,42.59,77989.52,0.0,-0.10343,5e-05,13.93617]
[1777224730524,42.58,77982.73,0.0,-0.10379,5e-05,13.97]
[1777224735558,42.58,77983.49,0.0,-0.10373,5e-05,13.96478]
[1777224740593,42.58,77983.13,0.0,-0.10374,5e-05,13.96535]
[1777224745629,42.58,77996.39,0.0,-0.10301,5e-05,13.896]
[1777224750663,42.57,77996.14,0.0,-0.10301,5e-05,13.89653]
[1777224755699,42.57,77999.96,0.0,-0.10278,5e-05,13.87278]
[1777224760734,42.57,78000.4,0.0,-0.10275,5e-05,13.86995]
[1777224765769,42.57,77999.66,0.0,-0.10278,5e-05,13.87321]
[1777224770814,42.57,77998.06,0.0,-0.10286,5e-05,13.88088]
[1777224775842,42.57,77997.12,0.0,-0.10291,5e-05,13.88512]
[1777224780877,42.57,77998.03,0.0,-0.10285,5e-05,13.87987]
[1777224785912,42.57,77997.79,0.0,-0.10286,5e-05,13.88056]
[1777224790946,42.57,77997.89,0.0,-0.10285,5e-05,13.87953]
[1777224795981,42.56,77997.73,0.0,-0.10285,5e-05,13.87983]
[1777224801019,42.56,78000.55,0.0,-0.1027,5e-05,13.86485]
[1777224808068,42.56,77999.15,0.0,-0.10276,5e-05,13.87141]
[1777224814110,42.56,77999.39,0.0,-0.10272,5e-05,13.86621]
[1777224819497,42.56,77997.78,0.0,-0.10281,5e-05,13.87396]
[1777224820473,42.56,77997.78,0.0,-0.10281,5e-05,13.87396]
[1777224826194,42.56,77996.76,0.0,-0.10286,5e-05,13.87867]
[1777224831229,42.56,77996.1,0.0,-0.10289,5e-05,13.88161]
[1777224836264,42.56,77995.67,0.0,-0.10291,5e-05,13.88335]
[1777224838454,42.56,77995.61,0.0,-0.10291,5e-05,13.88356]
[1777224838490,42.56,77988.93,0.0,-0.10327,5e-05,13.91788]
[1777224838968,42.56,77988.93,0.0,-0.10327,5e-05,13.91788]
[1777224839636,42.56,77980.78,0.0,-0.10371,5e-05,13.95972]
[1777224840267,42.56,77980.78,0.0,-0.10371,5e-05,13.95972]
[1777224840308,42.56,77974.83,0.0,-0.10404,5e-05,13.99043]
[1777224841356,42.56,77974.83,0.0,-0.10404,5e-05,13.99043]
[1777224844932,42.56,77980.4,0.0,-0.10375,5e-05,13.96276]
[1777224845335,42.56,77982.67,0.0,-0.10363,5e-05,13.95174]
[1777224851376,42.56,77988.67,0.0,-0.10332,5e-05,13.92251]
[1777224855454,42.56,77988.45,0.0,-0.10333,5e-05,13.92381]
[1777224855514,42.56,77988.45,0.0,-0.10333,5e-05,13.92372]
[1777224856448,42.56,77988.45,0.0,-0.10333,5e-05,13.92372]
[1777224856458,42.56,77988.54,0.0,-0.10333,5e-05,13.92316]
[1777224857276,42.56,77988.54,0.0,-0.10333,5e-05,13.92316]
[1777224857418,42.56,77988.54,0.0,-0.10332,5e-05,13.92306]
[1777224862458,42.56,77989.92,0.0,-0.10324,5e-05,13.91541]
[1777224865008,42.56,77989.85,0.0,-0.10325,5e-05,13.91554]
[1777224865712,42.56,77989.85,0.0,-0.10325,5e-05,13.91554]
[1777224866617,42.56,77990.28,0.0,-0.10322,5e-05,13.91321]
[1777224866718,42.56,77990.28,0.0,-0.10322,5e-05,13.91309]
[1777224867417,42.56,77990.28,0.0,-0.10322,5e-05,13.91309]
[1777224867518,42.56,77990.28,0.0,-0.10322,5e-05,13.91296]
[1777224869327,42.56,77990.28,0.0,-0.10322,5e-05,13.91284]
[1777224869846,42.56,77991.26,0.0,-0.10316,5e-05,13.90767]
[1777224873450,42.56,77991.4,0.0,-0.10313,5e-05,13.90314]
[1777224873531,42.56,77991.44,0.0,-0.10313,5e-05,13.90281]
[1777224876695,42.56,77991.53,0.0,-0.10312,5e-05,13.90208]
[1777224876796,42.56,77991.6,0.0,-0.10311,5e-05,13.90159]
[1777224877602,42.56,77991.6,0.0,-0.10311,5e-05,13.90159]
[1777224877662,42.56,77991.58,0.0,-0.10311,5e-05,13.90156]
[1777224886621,42.56,77992.15,0.0,-0.10307,5e-05,13.8974]
[1777224891657,42.55,77992.48,0.0,-0.10304,5e-05,13.895]
[1777224893004,42.55,77992.64,0.0,-0.10303,5e-05,13.89404]
[1777224893671,42.55,77992.37,0.0,-0.10305,5e-05,13.89529]
[1777224898705,42.55,77992.7,0.0,-0.10302,5e-05,13.89289]
[1777224903743,42.55,77989.55,0.0,-0.10319,5e-05,13.90866]
[1777224908778,42.55,77985.38,0.0,-0.10342,5e-05,13.93043]
[1777224913813,42.55,77992.42,0.0,-0.10304,5e-05,13.89446]
[1777224918848,42.55,77994.28,0.0,-0.10294,5e-05,13.88539]
[1777224924889,42.55,77994.61,0.0,-0.10293,5e-05,13.88434]
[1777224929924,42.56,77995.22,0.0,-0.1029,5e-05,13.88174]
[1777224940336,42.56,77998.55,0.0,-0.1027,5e-05,13.86104]
[1777224945265,42.56,77998.55,0.0,-0.1027,5e-05,13.86134]
[1777224945956,42.56,77998.55,0.0,-0.1027,5e-05,13.86134]
[1777224951071,42.55,77997.09,0.0,-0.10277,5e-05,13.86798]
[1777224958012,42.55,77996.83,0.0,-0.10278,5e-05,13.8689]
[1777224958121,42.55,77997.02,0.0,-0.10277,5e-05,13.86773]
[1777224963155,42.55,77997.59,0.0,-0.10274,5e-05,13.86451]
[1777224969950,42.55,77998.16,0.0,-0.1027,5e-05,13.86131]
[1777224970775,42.55,77998.16,0.0,-0.1027,5e-05,13.86121]
[1777224970877,42.55,77998.16,0.0,-0.1027,5e-05,13.86116]
[1777224976244,42.55,77998.16,0.0,-0.1027,5e-05,13.86069]
[1777224982289,42.55,77998.95,0.0,-0.10265,5e-05,13.85609]
[1777224989338,42.55,77998.9,0.0,-0.10265,5e-05,13.85575]
[1777224994372,42.55,77997.95,0.0,-0.10267,5e-05,13.85683]
[1777224999408,42.55,77997.17,0.0,-0.10271,5e-05,13.86046]
[1777225000583,42.55,77997.17,0.0,-0.10271,5e-05,13.86046]
[1777225006457,42.55,77996.36,0.0,-0.10275,5e-05,13.86404]
[1777225011496,42.55,77999.08,0.0,-0.1026,5e-05,13.84975]
[1777225016527,42.54,77996.67,0.0,-0.10273,5e-05,13.86196]
[1777225021645,42.54,77996.86,0.0,-0.10272,5e-05,13.86087]
[1777225027604,42.54,77997.15,0.0,-0.1027,5e-05,13.85933]
[1777225032638,42.54,77999.74,0.0,-0.10256,5e-05,13.84595]
[1777225037673,42.54,77999.98,0.0,-0.10255,5e-05,13.84478]
[1777225042708,42.54,77998.97,0.0,-0.1026,5e-05,13.85]
[1777225047743,42.54,78004.13,0.0,-0.10232,5e-05,13.82333]
[1777225054793,42.54,78003.17,0.0,-0.10235,5e-05,13.82505]
[1777225059828,42.55,77995.96,0.0,-0.10275,5e-05,13.86231]
[1777225064864,42.54,77990.7,0.0,-0.10303,5e-05,13.88931]
[1777225069900,42.54,77989.58,0.0,-0.10309,5e-05,13.89486]
[1777225075940,42.54,77989.9,0.0,-0.10307,5e-05,13.8929]
[1777225080975,42.54,77990.62,0.0,-0.10303,5e-05,13.88893]
[1777225087017,42.54,77991.16,0.0,-0.10299,5e-05,13.88584]
[1777225093060,42.54,77991.36,0.0,-0.10298,5e-05,13.88449]
[1777225098095,42.54,77991.27,0.0,-0.10298,5e-05,13.88467]
[1777225103129,42.54,77991.44,0.0,-0.10297,5e-05,13.88351]
[1777225108166,42.54,77991.62,0.0,-0.10296,5e-05,13.8823]
[1777225114206,42.54,77991.61,0.0,-0.10293,5e-05,13.87858]
[1777225120291,42.54,77991.75,0.0,-0.10292,5e-05,13.87763]
[1777225127297,42.54,77989.17,0.0,-0.10306,5e-05,13.89026]
[1777225133340,42.54,77991.32,0.0,-0.10293,5e-05,13.87869]
[1777225138374,42.54,77994.53,0.0,-0.10276,5e-05,13.86177]
[1777225143412,42.54,77997.45,0.0,-0.10259,5e-05,13.84639]
[1777225151810,42.53,77998.48,0.0,-0.10253,5e-05,13.84062]
[1777225160530,42.53,77997.62,0.0,-0.10258,5e-05,13.84462]
[1777225165565,42.53,77996.35,0.0,-0.10264,5e-05,13.85089]
[1777225171959,42.53,77995.36,0.0,-0.10267,5e-05,13.85216]
[1777225178188,42.53,77994.76,0.0,-0.1027,5e-05,13.85502]
[1777225184698,42.53,77994.95,0.0,-0.10268,5e-05,13.85347]
[1777225189733,42.53,77994.3,0.0,-0.10272,5e-05,13.8565]
[1777225199805,42.53,77994.3,0.0,-0.10271,5e-05,13.85586]
[1777225204839,42.53,77993.67,0.0,-0.10274,5e-05,13.85878]
[1777225209874,42.53,77993.74,0.0,-0.10273,5e-05,13.8581]
[1777225214910,42.53,78001.13,0.0,-0.10233,5e-05,13.81988]
[1777225220952,42.53,77999.61,0.0,-0.10241,5e-05,13.82771]
[1777225225987,42.53,77998.47,0.0,-0.10248,5e-05,13.83359]
[1777225231022,42.53,77997.5,0.0,-0.10251,5e-05,13.8352]
[1777225236092,42.53,77996.74,0.0,-0.10255,5e-05,13.83914]
[1777225241128,42.53,77996.13,0.0,-0.10258,5e-05,13.84232]
[1777225246162,42.53,78002.87,0.0,-0.10222,5e-05,13.8078]
[1777225252696,42.53,78002.11,0.0,-0.10226,5e-05,13.81201]
[1777225262275,42.53,78000.6,0.0,-0.10236,5e-05,13.8208]
[1777225269325,42.53,77999.51,0.0,-0.10242,5e-05,13.82714]
[1777225275367,42.53,77998.96,0.0,-0.10246,5e-05,13.83065]
[1777225280401,42.53,78008.36,0.0,-0.10196,5e-05,13.78307]
[1777225287003,42.54,78008.56,0.0,-0.10195,5e-05,13.78242]
[1777225292803,42.54,78005.62,0.0,-0.10211,5e-05,13.79627]
[1777225298527,42.54,78004.75,0.0,-0.10217,5e-05,13.8017]
[1777225304570,42.54,78003.77,0.0,-0.10223,5e-05,13.80789]
[1777225309605,42.55,78003.0,0.0,-0.10228,5e-05,13.81283]
[1777225314640,42.55,78002.77,0.0,-0.10231,5e-05,13.81499]
[1777225319675,42.55,78003.64,0.0,-0.10227,5e-05,13.81152]
[1777225324711,42.55,78006.36,0.0,-0.10213,5e-05,13.79863]
[1777225329746,42.55,78009.88,0.0,-0.10196,5e-05,13.78181]
[1777225335787,42.56,78010.73,0.0,-0.10193,5e-05,13.77903]
[1777225340828,42.56,78010.37,0.0,-0.10196,5e-05,13.78245]
[1777225346867,42.56,78009.94,0.0,-0.102,5e-05,13.78618]
[1777225351902,42.57,78002.89,0.0,-0.10237,5e-05,13.82017]
[1777225356937,42.57,78002.67,0.0,-0.10239,5e-05,13.82225]
[1777225361974,42.57,78003.69,0.0,-0.10235,5e-05,13.81781]
[1777225367010,42.57,78004.01,0.0,-0.10234,5e-05,13.81688]
[1777225373371,42.57,78003.8,0.0,-0.10236,5e-05,13.8187]
[1777225380101,42.57,78004.28,0.0,-0.10234,5e-05,13.81701]
[1777225389120,42.57,78006.2,0.0,-0.10224,5e-05,13.80765]
[1777225398229,42.58,78005.84,0.0,-0.10227,5e-05,13.81074]
[1777225403263,42.58,78004.03,0.0,-0.10237,5e-05,13.82045]
[1777225409306,42.58,78003.46,0.0,-0.10241,5e-05,13.82381]
[1777225416817,42.58,78003.38,0.0,-0.10239,5e-05,13.82108]
[1777225422396,42.58,78008.09,0.0,-0.10215,5e-05,13.79754]
[1777225428439,42.58,78008.44,0.0,-0.10213,5e-05,13.79644]
[1777225434481,42.58,78008.42,0.0,-0.10214,5e-05,13.79729]
[1777225439516,42.58,78006.62,0.0,-0.10225,5e-05,13.8071]
[1777225445558,42.59,78008.76,0.0,-0.10214,5e-05,13.79687]
[1777225450722,42.59,78008.45,0.0,-0.10216,5e-05,13.79899]
[1777225456634,42.59,78007.83,0.0,-0.1022,5e-05,13.80309]
[1777225457809,42.59,78007.83,0.0,-0.1022,5e-05,13.80309]
[1777225457836,42.59,78007.83,0.0,-0.1022,5e-05,13.80309]
[1777225457885,42.59,78007.83,0.0,-0.1022,5e-05,13.80309]
[1777225457910,42.59,78013.75,0.0,-0.10188,5e-05,13.77282]
[1777225458723,42.59,78013.75,0.0,-0.10188,5e-05,13.77282]
[1777225458753,42.59,78014.97,0.0,-0.10182,5e-05,13.76668]
[1777225464007,42.59,78014.24,0.0,-0.10187,5e-05,13.77146]
[1777225469727,42.59,78015.24,0.0,-0.10182,5e-05,13.76722]
[1777225475131,42.6,78013.3,0.0,-0.10192,5e-05,13.77471]
[1777225475156,42.6,78013.91,0.0,-0.10189,5e-05,13.77177]
[1777225482820,42.6,78012.89,0.0,-0.10196,5e-05,13.77837]
[1777225488568,42.6,78009.97,0.0,-0.10212,5e-05,13.79409]
[1777225491320,42.6,78009.08,0.0,-0.10218,5e-05,13.79936]
[1777225491420,42.6,78008.14,0.0,-0.10223,5e-05,13.80436]
[1777225492366,42.6,78008.14,0.0,-0.10223,5e-05,13.80436]
[1777225492456,42.6,78008.06,0.0,-0.10223,5e-05,13.80493]
[1777225497923,42.6,78008.41,0.0,-0.10222,5e-05,13.80393]
[1777225502959,42.61,78007.81,0.0,-0.10226,5e-05,13.8078]
[1777225507993,42.61,78007.07,0.0,-0.10231,5e-05,13.81251]
[1777225513031,42.61,78006.22,0.0,-0.10237,5e-05,13.81759]
[1777225524426,42.61,78006.4,0.0,-0.10237,5e-05,13.8181]
[1777225531156,42.61,78006.54,0.0,-0.10235,5e-05,13.81486]
[1777225533081,42.61,78006.54,0.0,-0.10235,5e-05,13.81486]
[1777225534993,42.61,78007.46,0.0,-0.10231,5e-05,13.81053]
[1777225535184,42.61,78007.46,0.0,-0.10231,5e-05,13.81066]
[1777225540218,42.62,78006.36,0.0,-0.10237,5e-05,13.81697]
[1777225545253,42.62,78005.0,0.0,-0.10245,5e-05,13.82462]
[1777225550289,42.62,78003.77,0.0,-0.10253,5e-05,13.83156]
[1777225553425,42.62,78004.49,0.0,-0.10249,5e-05,13.82812]
[1777225553455,42.62,78004.49,0.0,-0.10249,5e-05,13.82824]
[1777225558574,42.62,78004.49,0.0,-0.10249,5e-05,13.82837]
[1777225558675,42.62,78004.49,0.0,-0.1025,5e-05,13.82888]
[1777225560383,42.62,78005.04,0.0,-0.10247,5e-05,13.82618]
[1777225560421,42.62,78005.17,0.0,-0.10246,5e-05,13.82564]
[1777225563745,42.62,78005.48,0.0,-0.10245,5e-05,13.82443]
[1777225564707,42.62,78005.48,0.0,-0.10245,5e-05,13.82455]
[1777225570428,42.62,78003.53,0.0,-0.10257,5e-05,13.8353]
[1777225572753,42.62,77995.55,0.0,-0.103,5e-05,13.87653]
[1777225573450,42.62,77995.55,0.0,-0.103,5e-05,13.87664]
[1777225578485,42.62,77990.74,0.0,-0.10326,5e-05,13.90143]
[1777225583519,42.62,77995.7,0.0,-0.103,5e-05,13.87599]
[1777225588555,42.62,77999.6,0.0,-0.10279,5e-05,13.85613]
[1777225593590,42.62,78003.68,0.0,-0.10255,5e-05,13.8321]
[1777225599632,42.63,78003.41,0.0,-0.10257,5e-05,13.83396]
[1777225604986,42.63,78002.91,0.0,-0.1026,5e-05,13.83691]
[1777225613772,42.63,78002.11,0.0,-0.10265,5e-05,13.84172]
[1777225618808,42.63,78001.15,0.0,-0.1027,5e-05,13.84707]
[1777225625130,42.63,78001.35,0.0,-0.1027,5e-05,13.84665]
[1777225633912,42.63,78002.42,0.0,-0.10265,5e-05,13.84187]
[1777225640962,42.63,78003.94,0.0,-0.10257,5e-05,13.83473]
[1777225645997,42.63,78005.48,0.0,-0.10249,5e-05,13.82731]
[1777225651649,42.63,78005.78,0.0,-0.10248,5e-05,13.82587]
[1777225661099,42.64,78007.82,0.0,-0.10236,5e-05,13.8134]
[1777225667143,42.64,78007.87,0.0,-0.10237,5e-05,13.81376]
[1777225672180,42.64,78009.13,0.0,-0.1023,5e-05,13.80793]
[1777225677215,42.64,78008.94,0.0,-0.10232,5e-05,13.80944]
[1777225683455,42.64,78009.26,0.0,-0.10231,5e-05,13.80821]
[1777225684247,42.64,78013.82,0.0,-0.10206,5e-05,13.78503]
[1777225684284,42.64,78013.82,0.0,-0.10206,5e-05,13.78503]
[1777225684369,42.64,78018.57,0.0,-0.10181,5e-05,13.76078]
[1777225684856,42.64,78018.57,0.0,-0.10181,5e-05,13.76078]
[1777225684865,42.64,78018.57,0.0,-0.10181,5e-05,13.76078]
[1777225685545,42.64,78020.28,0.0,-0.10172,5e-05,13.75215]
[1777225691629,42.64,78021.03,0.0,-0.10169,5e-05,13.74925]
[1777225692996,42.64,78031.38,0.0,-0.10113,5e-05,13.69667]
[1777225693199,42.64,78031.38,0.0,-0.10113,5e-05,13.69667]
[1777225693229,42.64,78031.38,0.0,-0.10113,5e-05,13.69667]
[1777225693354,42.64,78031.38,0.0,-0.10113,5e-05,13.69667]
[1777225694235,42.65,78034.19,0.0,-0.10099,5e-05,13.68256]
[1777225694434,42.65,78034.19,0.0,-0.10099,5e-05,13.68256]
[1777225698280,42.65,78037.2,0.0,-0.10084,5e-05,13.66834]
[1777225698381,42.65,78041.93,0.0,-0.10059,5e-05,13.64448]
[1777225701614,42.65,78046.95,0.0,-0.10033,5e-05,13.61948]
[1777225701700,42.65,78046.95,0.0,-0.10033,5e-05,13.61948]
[1777225701827,42.65,78044.5,0.0,-0.10046,5e-05,13.63232]
[1777225702391,42.65,78044.5,0.0,-0.10046,5e-05,13.63266]
[1777225706302,42.65,78041.42,0.0,-0.10064,5e-05,13.64933]
[1777225706419,42.65,78041.42,0.0,-0.10064,5e-05,13.64964]
[1777225712461,42.66,78041.22,0.0,-0.10065,5e-05,13.64904]
[1777225718503,42.66,78040.79,0.0,-0.10069,5e-05,13.653]
[1777225723539,42.66,78040.97,0.0,-0.10069,5e-05,13.65352]
[1777225728573,42.67,78040.22,0.0,-0.10075,5e-05,13.6588]
[1777225733611,42.67,78040.0,0.0,-0.10077,5e-05,13.66132]
[1777225734245,42.67,78040.0,0.0,-0.10077,5e-05,13.66132]
[1777225738321,42.67,78038.53,0.0,-0.10086,5e-05,13.66988]
[1777225743681,42.67,78037.25,0.0,-0.10095,5e-05,13.67798]
[1777225748715,42.68,78039.02,0.0,-0.10087,5e-05,13.67022]
[1777225753751,42.68,78036.5,0.0,-0.10101,5e-05,13.68439]
[1777225758787,42.68,78043.02,0.0,-0.10068,5e-05,13.65274]
[1777225761884,42.68,78046.79,0.0,-0.10049,5e-05,13.63436]
[1777225762405,42.68,78046.79,0.0,-0.10049,5e-05,13.63436]
[1777225763942,42.68,78040.86,0.0,-0.10081,5e-05,13.66519]
[1777225764832,42.68,78040.86,0.0,-0.10081,5e-05,13.66519]
[1777225769864,42.69,78038.88,0.0,-0.10093,5e-05,13.67675]
[1777225775359,42.69,78037.87,0.0,-0.10097,5e-05,13.67944]
[1777225777658,42.69,78037.16,0.0,-0.10102,5e-05,13.68354]
[1777225782954,42.69,78035.96,0.0,-0.1011,5e-05,13.69137]
[1777225787990,42.7,78035.17,0.0,-0.10115,5e-05,13.69669]
[1777225789235,42.7,78035.17,0.0,-0.10115,5e-05,13.69669]
[1777225789377,42.7,78035.17,0.0,-0.10115,5e-05,13.69669]
[1777225790085,42.7,78035.12,0.0,-0.10116,5e-05,13.69746]
[1777225790105,42.7,78022.77,0.0,-0.10182,5e-05,13.76062]
[1777225795877,42.7,78022.69,0.0,-0.10184,5e-05,13.76176]
[1777225796722,42.7,78022.07,0.0,-0.10187,5e-05,13.76536]
[1777225796736,42.7,78022.07,0.0,-0.10187,5e-05,13.76536]
[1777225796818,42.7,78018.46,0.0,-0.10207,5e-05,13.78395]
[1777225798739,42.7,78018.46,0.0,-0.10207,5e-05,13.78395]
[1777225798825,42.7,78017.57,0.0,-0.10212,5e-05,13.78859]
[1777225800781,42.7,78018.13,0.0,-0.10209,5e-05,13.78572]
[1777225800875,42.7,78016.47,0.0,-0.10218,5e-05,13.7944]
[1777225806396,42.7,78020.03,0.0,-0.102,5e-05,13.77692]
[1777225807968,42.7,78020.46,0.0,-0.10197,5e-05,13.77472]
[1777225808961,42.7,78021.35,0.0,-0.10193,5e-05,13.77028]
[1777225809432,42.7,78029.25,0.0,-0.1015,5e-05,13.73011]
[1777225810238,42.7,78029.25,0.0,-0.1015,5e-05,13.73011]
[1777225810698,42.7,78029.25,0.0,-0.1015,5e-05,13.73011]
[1777225820219,42.71,78027.64,0.0,-0.10164,5e-05,13.74329]
[1777225823799,42.71,78027.02,0.0,-0.10168,5e-05,13.74743]
[1777225823863,42.72,78027.39,0.0,-0.10167,5e-05,13.74652]
[1777225833310,42.73,78023.27,0.0,-0.10192,5e-05,13.76852]
[1777225838348,42.73,78022.05,0.0,-0.10201,5e-05,13.77757]
[1777225845394,42.74,78020.88,0.0,-0.10211,5e-05,13.78672]
[1777225850429,42.74,78019.74,0.0,-0.10219,5e-05,13.79477]
[1777225855464,42.75,78018.3,0.0,-0.10229,5e-05,13.8043]
[1777225860499,42.75,78017.87,0.0,-0.10234,5e-05,13.80862]
[1777225866816,42.75,78017.49,0.0,-0.10238,5e-05,13.81308]
[1777225869829,42.76,78015.76,0.0,-0.10248,5e-05,13.82277]
[1777225869925,42.76,78015.6,0.0,-0.10249,5e-05,13.82371]
[1777225875177,42.76,78017.7,0.0,-0.10239,5e-05,13.81345]
[1777225875920,42.76,78017.7,0.0,-0.10239,5e-05,13.81345]
[1777225876886,42.76,78018.39,0.0,-0.10235,5e-05,13.81011]
[1777225882667,42.76,78021.05,0.0,-0.10221,5e-05,13.79705]
[1777225887631,42.76,78026.02,0.0,-0.10196,5e-05,13.7729]
[1777225893758,42.77,78035.61,0.0,-0.10144,5e-05,13.72254]
[1777225898795,42.77,78034.99,0.0,-0.1015,5e-05,13.72812]
[1777225901860,42.77,78034.29,0.0,-0.10155,5e-05,13.73265]
[1777225907856,42.78,78034.38,0.0,-0.10158,5e-05,13.73553]
[1777225912446,42.78,78031.82,0.0,-0.10173,5e-05,13.7505]
[1777225912459,42.78,78031.82,0.0,-0.10173,5e-05,13.7505]
[1777225912497,42.78,78031.82,0.0,-0.10173,5e-05,13.7505]
[1777225912891,42.78,78028.22,0.0,-0.10193,5e-05,13.76904]
[1777225913345,42.78,78028.22,0.0,-0.10193,5e-05,13.76904]
[1777225913897,42.78,78026.98,0.0,-0.102,5e-05,13.77551]
[1777225914522,42.78,78026.98,0.0,-0.102,5e-05,13.77551]
[1777225914905,42.78,78026.33,0.0,-0.10203,5e-05,13.77895]
[1777225917330,42.78,78026.53,0.0,-0.10202,5e-05,13.77804]
[1777225918572,42.78,78026.13,0.0,-0.10205,5e-05,13.78033]
[1777225918933,42.78,78026.13,0.0,-0.10205,5e-05,13.78044]
[1777225923721,42.79,78023.54,0.0,-0.10219,5e-05,13.79412]
[1777225923967,42.79,78023.39,0.0,-0.1022,5e-05,13.79499]
[1777225924520,42.79,78023.39,0.0,-0.1022,5e-05,13.79499]
[1777225924535,42.79,78023.39,0.0,-0.1022,5e-05,13.79499]
[1777225924974,42.79,78020.65,0.0,-0.10235,5e-05,13.8091]
[1777225926180,42.79,78019.91,0.0,-0.10239,5e-05,13.81296]
[1777225926989,42.79,78019.24,0.0,-0.10243,5e-05,13.81647]
[1777225933030,42.79,78019.92,0.0,-0.10239,5e-05,13.81342]
[1777225933668,42.79,78019.92,0.0,-0.10239,5e-05,13.81342]
[1777225934039,42.79,78019.72,0.0,-0.10241,5e-05,13.81452]
[1777225940083,42.79,78018.94,0.0,-0.10245,5e-05,13.81893]
[1777225944573,42.79,78018.02,0.0,-0.1025,5e-05,13.82383]
[1777225944948,42.79,78018.02,0.0,-0.1025,5e-05,13.82383]
[1777225945049,42.79,78018.72,0.0,-0.10247,5e-05,13.82038]
[1777225951157,42.79,78018.41,0.0,-0.10247,5e-05,13.81893]
[1777225956192,42.79,78018.09,0.0,-0.10249,5e-05,13.82088]
[1777225963242,42.79,78017.75,0.0,-0.10251,5e-05,13.82306]
[1777225968280,42.79,78017.83,0.0,-0.10251,5e-05,13.82295]
[1777225972753,42.79,78017.65,0.0,-0.10252,5e-05,13.82404]
[1777225972812,42.79,78017.65,0.0,-0.10252,5e-05,13.82404]
[1777225975412,42.79,78019.54,0.0,-0.10242,5e-05,13.81454]
[1777225981368,42.79,78015.43,0.0,-0.10265,5e-05,13.83608]
[1777225983509,42.79,78015.72,0.0,-0.10263,5e-05,13.83465]
[1777225986746,42.79,78015.59,0.0,-0.10264,5e-05,13.83541]
[1777225987585,42.79,78014.29,0.0,-0.10271,5e-05,13.8422]
[1777225993489,42.79,78014.3,0.0,-0.10271,5e-05,13.84242]
[1777225998525,42.79,78013.9,0.0,-0.10274,5e-05,13.84464]
[1777226000540,42.79,78011.61,0.0,-0.10286,5e-05,13.8564]
[1777226000574,42.79,78008.18,0.0,-0.10305,5e-05,13.87398]
[1777226006581,42.79,78008.66,0.0,-0.10302,5e-05,13.87144]
[1777226008968,42.79,78008.99,0.0,-0.103,5e-05,13.86974]
[1777226009069,42.79,78009.17,0.0,-0.10299,5e-05,13.8688]
[1777226009868,42.79,78009.17,0.0,-0.10299,5e-05,13.8688]
[1777226009969,42.79,78009.11,0.0,-0.103,5e-05,13.86909]
[1777226011410,42.79,78009.11,0.0,-0.103,5e-05,13.86908]
[1777226011619,42.79,78009.55,0.0,-0.10295,5e-05,13.8634]
[1777226014335,42.79,78011.64,0.0,-0.10284,5e-05,13.85269]
[1777226014830,42.79,78011.64,0.0,-0.10284,5e-05,13.85269]
[1777226014882,42.79,78013.66,0.0,-0.10273,5e-05,13.84237]
[1777226020679,42.8,78017.89,0.0,-0.1025,5e-05,13.82095]
[1777226025713,42.8,78022.24,0.0,-0.10227,5e-05,13.79894]
[1777226030748,42.8,78025.69,0.0,-0.10209,5e-05,13.78159]
[1777226035785,42.8,78028.68,0.0,-0.10193,5e-05,13.76663]
[1777226044847,42.8,78028.02,0.0,-0.10197,5e-05,13.77061]
[1777226049889,42.8,78023.16,0.0,-0.10224,5e-05,13.79579]
[1777226054920,42.8,78022.27,0.0,-0.10229,5e-05,13.80061]
[1777226058603,42.8,78022.95,0.0,-0.10225,5e-05,13.79731]
[1777226058704,42.8,78022.95,0.0,-0.10225,5e-05,13.79738]
[1777226062541,42.8,78022.54,0.0,-0.10228,5e-05,13.79962]
[1777226062715,42.8,78022.54,0.0,-0.10228,5e-05,13.79962]
[1777226068014,42.8,78019.94,0.0,-0.10242,5e-05,13.81339]
[1777226073049,42.8,78017.67,0.0,-0.10253,5e-05,13.82192]
[1777226078082,42.8,78017.46,0.0,-0.10254,5e-05,13.82333]
[1777226084124,42.8,78016.72,0.0,-0.10259,5e-05,13.82752]
[1777226089163,42.8,78017.42,0.0,-0.10255,5e-05,13.82426]
[1777226094195,42.8,78018.73,0.0,-0.10248,5e-05,13.81785]
[1777226097119,42.8,78019.11,0.0,-0.10246,5e-05,13.81597]
[1777226097219,42.8,78020.59,0.0,-0.10238,5e-05,13.80851]
[1777226097925,42.8,78020.59,0.0,-0.10238,5e-05,13.80851]
[1777226098223,42.8,78020.59,0.0,-0.10238,5e-05,13.80856]
[1777226098681,42.8,78020.59,0.0,-0.10238,5e-05,13.80856]
[1777226098779,42.8,78020.19,0.0,-0.10241,5e-05,13.81066]
[1777226104264,42.81,78019.19,0.0,-0.10246,5e-05,13.81598]
[1777226109300,42.81,78020.05,0.0,-0.10242,5e-05,13.81165]
[1777226114414,42.81,78017.27,0.0,-0.10257,5e-05,13.82591]
[1777226115473,42.81,78016.57,0.0,-0.10261,5e-05,13.8295]
[1777226115574,42.81,78012.13,0.0,-0.10285,5e-05,13.85223]
[1777226121383,42.81,78013.68,0.0,-0.10276,5e-05,13.84413]
[1777226126418,42.8,78014.32,0.0,-0.10272,5e-05,13.84067]
[1777226131453,42.8,78015.7,0.0,-0.10263,5e-05,13.82998]
[1777226136488,42.8,78014.34,0.0,-0.1027,5e-05,13.83668]
[1777226141523,42.8,78012.85,0.0,-0.10277,5e-05,13.84399]
[1777226146560,42.8,78011.61,0.0,-0.10284,5e-05,13.84999]
[1777226152601,42.8,78010.53,0.0,-0.10289,5e-05,13.8551]
[1777226158859,42.8,78009.44,0.0,-0.10295,5e-05,13.86026]
[1777226164687,42.8,78009.14,0.0,-0.10296,5e-05,13.8614]
[1777226169726,42.8,78009.22,0.0,-0.10295,5e-05,13.86069]
[1777226174761,42.8,78008.99,0.0,-0.10296,5e-05,13.86143]
[1777226179795,42.8,78009.01,0.0,-0.10295,5e-05,13.861]
[1777226184828,42.8,78008.47,0.0,-0.10298,5e-05,13.86348]
[1777226189863,42.8,78007.59,0.0,-0.10303,5e-05,13.86765]
[1777226196289,42.8,78007.94,0.0,-0.10298,5e-05,13.86222]
[1777226201951,42.8,78007.86,0.0,-0.10298,5e-05,13.862]
[1777226207080,42.79,78007.78,0.0,-0.10298,5e-05,13.86219]
[1777226214621,42.79,78007.92,0.0,-0.10297,5e-05,13.86132]
[1777226214723,42.79,78007.92,0.0,-0.10297,5e-05,13.86102]
[1777226217958,42.79,78007.92,0.0,-0.10297,5e-05,13.86102]
[1777226218057,42.79,78007.92,0.0,-0.10297,5e-05,13.86086]
[1777226218720,42.79,78007.92,0.0,-0.10297,5e-05,13.86086]
[1777226219281,42.79,78007.3,0.0,-0.103,5e-05,13.86399]
[1777226224932,42.79,78007.3,0.0,-0.103,5e-05,13.86367]
[1777226225033,42.79,78006.72,0.0,-0.10303,5e-05,13.86658]
[1777226231154,42.79,78006.72,0.0,-0.10303,5e-05,13.86615]
[1777226239421,42.79,78005.83,0.0,-0.10307,5e-05,13.87006]
[1777226249492,42.79,78006.25,0.0,-0.10304,5e-05,13.86705]
[1777226256331,42.79,78005.79,0.0,-0.10303,5e-05,13.86536]
[1777226261367,42.79,78019.25,0.0,-0.10231,5e-05,13.79677]
[1777226266403,42.79,78018.44,0.0,-0.10236,5e-05,13.80162]
[1777226271439,42.79,78019.87,0.0,-0.10228,5e-05,13.7945]
[1777226276473,42.79,78022.63,0.0,-0.10214,5e-05,13.78094]
[1777226281508,42.79,78027.65,0.0,-0.10189,5e-05,13.75719]
[1777226286544,42.8,78024.9,0.0,-0.10205,5e-05,13.77287]
[1777226291566,42.8,78023.63,0.0,-0.10213,5e-05,13.77962]
[1777226299841,42.8,78025.71,0.0,-0.10202,5e-05,13.76955]
[1777226308805,42.8,78026.65,0.0,-0.10197,5e-05,13.76497]
[1777226313953,42.8,78024.72,0.0,-0.10206,5e-05,13.77187]
[1777226319981,42.8,78023.86,0.0,-0.10211,5e-05,13.77666]
[1777226327104,42.8,78019.9,0.0,-0.10232,5e-05,13.79711]
[1777226332866,42.8,78019.61,0.0,-0.10234,5e-05,13.79911]
[1777226338909,42.8,78019.22,0.0,-0.10237,5e-05,13.80151]
[1777226343944,42.8,78016.69,0.0,-0.10251,5e-05,13.81479]
[1777226350191,42.81,78014.67,0.0,-0.10262,5e-05,13.82552]
[1777226356030,42.81,78015.13,0.0,-0.1026,5e-05,13.82355]
[1777226361064,42.81,78014.14,0.0,-0.10266,5e-05,13.82894]
[1777226365430,42.81,78013.75,0.0,-0.10268,5e-05,13.83106]
[1777226365530,42.81,78013.52,0.0,-0.1027,5e-05,13.83236]
[1777226371134,42.81,78013.52,0.0,-0.10268,5e-05,13.82932]
[1777226377176,42.81,78012.5,0.0,-0.10274,5e-05,13.83494]
[1777226379314,42.81,78012.18,0.0,-0.10275,5e-05,13.83664]
[1777226379399,42.81,78011.35,0.0,-0.1028,5e-05,13.84095]
[1777226385231,42.81,78004.75,0.0,-0.10316,5e-05,13.8749]
[1777226390471,42.81,78004.83,0.0,-0.10316,5e-05,13.87449]
[1777226395477,42.81,78005.16,0.0,-0.10314,5e-05,13.8728]
[1777226400800,42.81,78005.38,0.0,-0.10313,5e-05,13.87167]
[1777226407386,42.81,78016.67,0.0,-0.10253,5e-05,13.81571]
[1777226412422,42.81,78024.17,0.0,-0.10214,5e-05,13.77817]
[1777226417455,42.82,78025.44,0.0,-0.10207,5e-05,13.77233]
[1777226422491,42.82,78024.39,0.0,-0.10214,5e-05,13.77843]
[1777226427528,42.82,78027.62,0.0,-0.10197,5e-05,13.76243]
[1777226432561,42.82,78028.24,0.0,-0.10192,5e-05,13.75649]
[1777226437598,42.82,78028.82,0.0,-0.1019,5e-05,13.75418]
[1777226442724,42.82,78029.15,0.0,-0.10188,5e-05,13.753]
[1777226448673,42.82,78030.2,0.0,-0.10184,5e-05,13.74853]
[1777226453709,42.83,78030.78,0.0,-0.10181,5e-05,13.74618]
[1777226458743,42.83,78031.29,0.0,-0.10179,5e-05,13.7442]
[1777226463779,42.83,78022.21,0.0,-0.10229,5e-05,13.7911]
[1777226469381,42.83,78022.76,0.0,-0.10226,5e-05,13.78851]
[1777226474442,42.83,78024.24,0.0,-0.10218,5e-05,13.78111]
[1777226481120,42.83,78026.37,0.0,-0.10207,5e-05,13.77061]
[1777226486941,42.83,78027.45,0.0,-0.10201,5e-05,13.7653]
[1777226493811,42.83,78028.04,0.0,-0.10196,5e-05,13.7591]
[1777226493822,42.83,78028.04,0.0,-0.10196,5e-05,13.7591]
[1777226493921,42.83,78028.04,0.0,-0.10196,5e-05,13.75918]
[1777226500032,42.83,78028.98,0.0,-0.10192,5e-05,13.75471]
[1777226505514,42.83,78029.23,0.0,-0.1019,5e-05,13.75357]
[1777226511393,42.83,78030.45,0.0,-0.10184,5e-05,13.74768]
[1777226517151,42.83,78030.57,0.0,-0.10184,5e-05,13.74734]
[1777226526214,42.83,78031.11,0.0,-0.10181,5e-05,13.74492]
[1777226531470,42.83,78032.04,0.0,-0.10176,5e-05,13.74035]
[1777226532702,42.83,78032.04,0.0,-0.10176,5e-05,13.74035]
[1777226538299,42.83,78032.54,0.0,-0.10174,5e-05,13.73804]
[1777226543336,42.83,78032.3,0.0,-0.10175,5e-05,13.73942]
[1777226548370,42.83,78032.66,0.0,-0.10174,5e-05,13.73775]
[1777226548774,42.83,78032.66,0.0,-0.10174,5e-05,13.73775]
[1777226548804,42.83,78032.66,0.0,-0.10174,5e-05,13.73775]
[1777226548971,42.83,78032.66,0.0,-0.10174,5e-05,13.73775]
[1777226554412,42.83,78026.95,0.0,-0.10202,5e-05,13.76346]
[1777226559448,42.83,78025.4,0.0,-0.1021,5e-05,13.77126]
[1777226561501,42.83,78023.9,0.0,-0.10219,5e-05,13.77888]
[1777226561946,42.83,78023.77,0.0,-0.10219,5e-05,13.77949]
[1777226566166,42.83,78024.68,0.0,-0.10214,5e-05,13.77463]
[1777226566213,42.83,78024.68,0.0,-0.10214,5e-05,13.77463]
[1777226566219,42.83,78024.68,0.0,-0.10214,5e-05,13.77463]
[1777226566250,42.83,78024.68,0.0,-0.10214,5e-05,13.77463]
[1777226566497,42.83,78024.87,0.0,-0.10213,5e-05,13.77361]
[1777226567468,42.83,78024.87,0.0,-0.10213,5e-05,13.77361]
[1777226567481,42.83,78024.87,0.0,-0.10213,5e-05,13.77361]
[1777226567515,42.83,78024.87,0.0,-0.10213,5e-05,13.77361]
[1777226567648,42.83,78025.06,0.0,-0.10212,5e-05,13.77259]
[1777226568045,42.83,78025.06,0.0,-0.10212,5e-05,13.77259]
[1777226568512,42.83,78025.06,0.0,-0.10212,5e-05,13.77254]
[1777226573548,42.83,78025.4,0.0,-0.1021,5e-05,13.77056]
[1777226579589,42.83,78023.5,0.0,-0.1022,5e-05,13.77999]
[1777226581472,42.83,78022.56,0.0,-0.10225,5e-05,13.78475]
[1777226582019,42.83,78022.31,0.0,-0.10226,5e-05,13.78598]
[1777226582554,42.83,78022.31,0.0,-0.10226,5e-05,13.78598]
[1777226582590,42.83,78022.31,0.0,-0.10226,5e-05,13.78598]
[1777226582598,42.83,78022.31,0.0,-0.10226,5e-05,13.78598]
[1777226582627,42.83,78022.31,0.0,-0.10226,5e-05,13.78598]
[1777226582715,42.83,78024.52,0.0,-0.10214,5e-05,13.77466]
[1777226584301,42.83,78024.52,0.0,-0.10214,5e-05,13.77463]
[1777226584666,42.83,78024.52,0.0,-0.10214,5e-05,13.77463]
[1777226584678,42.83,78024.52,0.0,-0.10214,5e-05,13.77463]
[1777226584623,42.83,78026.47,0.0,-0.10204,5e-05,13.76466]
[1777226584765,42.83,78026.47,0.0,-0.10204,5e-05,13.76466]
[1777226585631,42.83,78026.01,0.0,-0.10206,5e-05,13.76701]
[1777226586339,42.83,78026.01,0.0,-0.10206,5e-05,13.76701]
[1777226586345,42.83,78026.01,0.0,-0.10206,5e-05,13.76701]
[1777226586419,42.83,78026.01,0.0,-0.10206,5e-05,13.76701]
[1777226586638,42.83,78025.67,0.0,-0.10208,5e-05,13.76875]
[1777226591673,42.83,78033.75,0.0,-0.10165,5e-05,13.72784]
[1777226595668,42.83,78031.21,0.0,-0.10179,5e-05,13.74108]
[1777226595700,42.83,78031.21,0.0,-0.10179,5e-05,13.74108]
[1777226595703,42.83,78030.6,0.0,-0.10182,5e-05,13.74429]
[1777226596189,42.83,78030.6,0.0,-0.10182,5e-05,13.74429]
[1777226596490,42.83,78030.6,0.0,-0.10182,5e-05,13.74429]
[1777226596708,42.83,78029.49,0.0,-0.10188,5e-05,13.75004]
[1777226597712,42.83,78029.49,0.0,-0.10188,5e-05,13.75004]
[1777226597726,42.83,78029.49,0.0,-0.10188,5e-05,13.75004]
[1777226598721,42.83,78028.66,0.0,-0.10193,5e-05,13.75446]
[1777226599043,42.83,78028.66,0.0,-0.10193,5e-05,13.75446]
[1777226600497,42.83,78027.2,0.0,-0.10201,5e-05,13.762]
[1777226600735,42.83,78027.27,0.0,-0.102,5e-05,13.76174]
[1777226606780,42.84,78025.65,0.0,-0.1021,5e-05,13.77059]
[1777226610644,42.84,78025.65,0.0,-0.1021,5e-05,13.77059]
[1777226618862,42.84,78020.86,0.0,-0.10235,5e-05,13.79279]
[1777226624904,42.84,78018.3,0.0,-0.10249,5e-05,13.80643]
[1777226627058,42.84,78017.74,0.0,-0.10252,5e-05,13.80938]
[1777226628907,42.84,78017.66,0.0,-0.10253,5e-05,13.80998]
[1777226634974,42.84,78015.49,0.0,-0.10265,5e-05,13.8217]
[1777226642241,42.84,78014.24,0.0,-0.10273,5e-05,13.82879]
[1777226647774,42.84,78014.24,0.0,-0.10273,5e-05,13.82906]
[1777226647801,42.84,78013.61,0.0,-0.10276,5e-05,13.83245]
[1777226647809,42.84,78013.61,0.0,-0.10276,5e-05,13.83245]
[1777226647833,42.84,78013.61,0.0,-0.10276,5e-05,13.83245]
[1777226648379,42.84,78013.61,0.0,-0.10276,5e-05,13.83245]
[1777226648408,42.84,78013.61,0.0,-0.10276,5e-05,13.83245]
[1777226648461,42.84,78013.68,0.0,-0.10276,5e-05,13.83218]
[1777226649194,42.84,78013.68,0.0,-0.10276,5e-05,13.83218]
[1777226649255,42.84,78013.68,0.0,-0.10276,5e-05,13.83227]
[1777226655448,42.84,78014.28,0.0,-0.10273,5e-05,13.82955]
[1777226661610,42.84,78015.75,0.0,-0.10266,5e-05,13.82252]
[1777226666749,42.85,78018.57,0.0,-0.10251,5e-05,13.80855]
[1777226667483,42.85,78018.43,0.0,-0.10252,5e-05,13.80934]
[1777226667549,42.85,78018.43,0.0,-0.10252,5e-05,13.80934]
[1777226667705,42.85,78008.7,0.0,-0.10305,5e-05,13.85916]
[1777226669515,42.85,78008.7,0.0,-0.10305,5e-05,13.85923]
[1777226669677,42.85,78008.7,0.0,-0.10305,5e-05,13.85923]
[1777226678276,42.85,78007.64,0.0,-0.10308,5e-05,13.8609]
[1777226683315,42.84,78006.44,0.0,-0.10314,5e-05,13.8667]
[1777226688349,42.84,78005.37,0.0,-0.1032,5e-05,13.87177]
[1777226693384,42.84,78004.65,0.0,-0.10323,5e-05,13.87486]
[1777226698421,42.84,78006.49,0.0,-0.10312,5e-05,13.86486]
[1777226703454,42.84,78007.12,0.0,-0.10308,5e-05,13.8611]
[1777226709497,42.84,78007.47,0.0,-0.10306,5e-05,13.85876]
[1777226714532,42.84,78006.79,0.0,-0.10309,5e-05,13.86184]
[1777226719566,42.84,78006.12,0.0,-0.10312,5e-05,13.86488]
[1777226725609,42.84,78006.18,0.0,-0.10312,5e-05,13.86408]
[1777226730810,42.84,78006.3,0.0,-0.1031,5e-05,13.86309]
[1777226738699,42.83,78006.29,0.0,-0.10307,5e-05,13.85881]
[1777226743708,42.83,78006.71,0.0,-0.10305,5e-05,13.85613]
[1777226748769,42.83,78006.85,0.0,-0.10303,5e-05,13.85486]
[1777226753799,42.83,78006.95,0.0,-0.10302,5e-05,13.85388]
[1777226759846,42.83,78007.03,0.0,-0.10301,5e-05,13.85266]
[1777226764883,42.83,78006.91,0.0,-0.10301,5e-05,13.85276]
[1777226769917,42.83,78007.25,0.0,-0.10299,5e-05,13.85055]
[1777226771938,42.83,78006.94,0.0,-0.103,5e-05,13.85206]
[1777226772472,42.83,78006.94,0.0,-0.103,5e-05,13.85206]
[1777226780439,42.83,77994.8,0.0,-0.10366,5e-05,13.91348]
[1777226786030,42.82,78004.36,0.0,-0.10313,5e-05,13.86368]
[1777226791065,42.82,78003.42,0.0,-0.10315,5e-05,13.86469]
[1777226796099,42.82,78003.01,0.0,-0.10317,5e-05,13.86644]
[1777226801136,42.82,77996.34,0.0,-0.10353,5e-05,13.90021]
[1777226806169,42.82,78000.19,0.0,-0.10332,5e-05,13.87992]
[1777226807873,42.82,78000.19,0.0,-0.10332,5e-05,13.87992]
[1777226808850,42.82,78000.21,0.0,-0.10331,5e-05,13.8796]
[1777226808933,42.82,78006.47,0.0,-0.10297,5e-05,13.84755]
[1777226809066,42.82,78006.47,0.0,-0.10297,5e-05,13.84755]
[1777226809635,42.82,78006.47,0.0,-0.10297,5e-05,13.84755]
[1777226809798,42.82,78049.7,0.0,-0.10065,5e-05,13.62697]
[1777226810055,42.82,78049.7,0.0,-0.10065,5e-05,13.62697]
[1777226810776,42.82,78049.7,0.0,-0.10065,5e-05,13.62697]
[1777226810804,42.82,78065.46,0.0,-0.09981,5e-05,13.54698]
[1777226811353,42.82,78065.46,0.0,-0.09981,5e-05,13.54698]
[1777226811745,42.82,78065.46,0.0,-0.09981,5e-05,13.54698]
[1777226812669,42.82,78064.0,0.0,-0.09989,5e-05,13.55471]
[1777226812936,42.82,78064.0,0.0,-0.09989,5e-05,13.55471]
[1777226812965,42.82,78046.68,0.0,-0.10082,5e-05,13.64296]
[1777226813203,42.82,78046.68,0.0,-0.10082,5e-05,13.64296]
[1777226814370,42.82,78046.39,0.0,-0.10083,5e-05,13.64443]
[1777226814408,42.82,78046.12,0.0,-0.10085,5e-05,13.646]
[1777226817886,42.82,78046.44,0.0,-0.10083,5e-05,13.64454]
[1777226817965,42.82,78044.89,0.0,-0.10092,5e-05,13.6524]
[1777226819450,42.82,78044.89,0.0,-0.10092,5e-05,13.6524]
[1777226819539,42.82,78042.25,0.0,-0.10106,5e-05,13.66575]
[1777226825311,42.82,78041.63,0.0,-0.10109,5e-05,13.66897]
[1777226830346,42.82,78043.03,0.0,-0.10102,5e-05,13.66271]
[1777226831493,42.82,78043.03,0.0,-0.10102,5e-05,13.66271]
[1777226831567,42.82,78042.02,0.0,-0.10108,5e-05,13.66824]
[1777226833151,42.82,78042.02,0.0,-0.10108,5e-05,13.66824]
[1777226833840,42.83,78040.45,0.0,-0.10117,5e-05,13.67663]
[1777226838405,42.83,78041.14,0.0,-0.10114,5e-05,13.67347]
[1777226838463,42.83,78041.14,0.0,-0.10114,5e-05,13.67347]
[1777226838721,42.83,78041.14,0.0,-0.10114,5e-05,13.67347]
[1777226838822,42.83,78042.67,0.0,-0.10106,5e-05,13.66605]
[1777226844448,42.83,78052.73,0.0,-0.10054,5e-05,13.61638]
[1777226849484,42.83,78055.41,0.0,-0.10041,5e-05,13.60387]
[1777226852321,42.83,78061.37,0.0,-0.10008,5e-05,13.57103]
[1777226854419,42.83,78080.54,0.0,-0.09907,5e-05,13.4742]
[1777226854520,42.83,78080.54,0.0,-0.09907,5e-05,13.4742]
[1777226858895,42.84,78081.13,0.0,-0.09904,5e-05,13.4715]
[1777226858955,42.84,78081.01,0.0,-0.09905,5e-05,13.47209]
[1777226864017,42.83,78075.4,0.0,-0.09934,5e-05,13.50041]
[1777226866584,42.83,78088.03,0.0,-0.09867,5e-05,13.43609]
[1777226866665,42.83,78088.56,0.0,-0.09864,5e-05,13.43335]
[1777226868596,42.83,78087.0,0.0,-0.09872,5e-05,13.44118]
[1777226868697,42.83,78084.38,0.0,-0.09886,5e-05,13.45438]
[1777226873870,42.83,78083.88,0.0,-0.09889,5e-05,13.45676]
[1777226876432,42.83,78083.62,0.0,-0.0989,5e-05,13.4584]
[1777226876732,42.83,78083.62,0.0,-0.0989,5e-05,13.4584]
[1777226876783,42.83,78083.9,0.0,-0.09889,5e-05,13.4573]
[1777226882721,42.84,78085.03,0.0,-0.09884,5e-05,13.45246]
[1777226887739,42.84,78086.59,0.0,-0.09877,5e-05,13.44582]
[1777226890937,42.84,78085.11,0.0,-0.09885,5e-05,13.4537]
[1777226891032,42.84,78084.17,0.0,-0.09891,5e-05,13.45885]
[1777226896819,42.85,78082.2,0.0,-0.09903,5e-05,13.47122]
[1777226901855,42.85,78080.72,0.0,-0.09914,5e-05,13.48107]
[1777226906889,42.85,78079.44,0.0,-0.09923,5e-05,13.48986]
[1777226910029,42.86,78080.2,0.0,-0.0992,5e-05,13.48695]
[1777226913314,42.86,78085.24,0.0,-0.09893,5e-05,13.45991]
[1777226913939,42.86,78085.68,0.0,-0.09891,5e-05,13.45795]
[1777226917377,42.86,78087.42,0.0,-0.09883,5e-05,13.44995]
[1777226917967,42.86,78088.49,0.0,-0.09877,5e-05,13.4448]
[1777226923002,42.87,78092.25,0.0,-0.09859,5e-05,13.42712]
[1777226928038,42.87,78093.42,0.0,-0.09854,5e-05,13.42249]
[1777226933072,42.87,78090.42,0.0,-0.09871,5e-05,13.43859]
[1777226938108,42.87,78087.75,0.0,-0.09887,5e-05,13.45416]
[1777226938952,42.87,78087.75,0.0,-0.09887,5e-05,13.45416]
[1777226944360,42.88,78076.54,0.0,-0.09948,5e-05,13.51327]
[1777226945333,42.88,78076.54,0.0,-0.09948,5e-05,13.51327]
[1777226951199,42.88,78079.83,0.0,-0.09933,5e-05,13.49928]
[1777226956234,42.89,78087.81,0.0,-0.09894,5e-05,13.46131]
[1777226961271,42.89,78086.39,0.0,-0.09903,5e-05,13.46979]
[1777226966306,42.89,78086.09,0.0,-0.09906,5e-05,13.47281]
[1777226971341,42.9,78086.81,0.0,-0.09901,5e-05,13.46684]
[1777226977383,42.9,78085.33,0.0,-0.0991,5e-05,13.47564]
[1777226982419,42.9,78081.14,0.0,-0.09933,5e-05,13.4981]
[1777226987453,42.9,78085.41,0.0,-0.09912,5e-05,13.47773]
[1777226992488,42.91,78085.25,0.0,-0.09915,5e-05,13.48055]
[1777226998530,42.91,78084.64,0.0,-0.09921,5e-05,13.48636]
[1777227003565,42.92,78084.03,0.0,-0.09926,5e-05,13.4917]
[1777227004914,42.92,78084.03,0.0,-0.09926,5e-05,13.4917]
[1777227005790,42.92,78058.73,0.0,-0.10062,5e-05,13.62122]
[1777227006823,42.92,78058.73,0.0,-0.10062,5e-05,13.62122]
[1777227007139,42.92,78058.73,0.0,-0.10062,5e-05,13.62122]
[1777227006875,42.92,78048.21,0.0,-0.10118,5e-05,13.67536]
[1777227007679,42.92,78049.74,0.0,-0.1011,5e-05,13.66759]
[1777227008215,42.92,78049.74,0.0,-0.1011,5e-05,13.66759]
[1777227008733,42.92,78049.74,0.0,-0.1011,5e-05,13.66759]
[1777227008809,42.92,78049.86,0.0,-0.1011,5e-05,13.66715]
[1777227010795,42.92,78049.86,0.0,-0.1011,5e-05,13.66715]
[1777227010876,42.92,78050.9,0.0,-0.10105,5e-05,13.66221]
[1777227011519,42.92,78050.9,0.0,-0.10105,5e-05,13.66221]
[1777227011624,42.92,78051.71,0.0,-0.101,5e-05,13.6581]
[1777227015595,42.92,78053.11,0.0,-0.10093,5e-05,13.65167]
[1777227016922,42.93,78053.11,0.0,-0.10094,5e-05,13.65206]
[1777227018899,42.93,78054.58,0.0,-0.10086,5e-05,13.64479]
[1777227018974,42.93,78054.58,0.0,-0.10086,5e-05,13.64498]
[1777227021528,42.93,78056.4,0.0,-0.10077,5e-05,13.63593]
[1777227021691,42.93,78057.06,0.0,-0.10074,5e-05,13.63276]
[1777227027039,42.93,78060.99,0.0,-0.10053,5e-05,13.61357]
[1777227032740,42.93,78053.76,0.0,-0.10091,5e-05,13.64814]
[1777227037808,42.93,78050.98,0.0,-0.10107,5e-05,13.66292]
[1777227042879,42.93,78052.78,0.0,-0.10098,5e-05,13.65439]
[1777227048883,42.93,78051.2,0.0,-0.10107,5e-05,13.66316]
[1777227051566,42.94,78051.0,0.0,-0.10108,5e-05,13.66442]
[1777227051934,42.94,78051.07,0.0,-0.10108,5e-05,13.66418]
[1777227053439,42.94,78052.02,0.0,-0.10103,5e-05,13.65948]
[1777227053947,42.94,78052.25,0.0,-0.10102,5e-05,13.65844]
[1777227057635,42.94,78051.88,0.0,-0.10104,5e-05,13.66071]
[1777227057737,42.94,78051.4,0.0,-0.10107,5e-05,13.66315]
[1777227062264,42.94,78050.61,0.0,-0.10112,5e-05,13.66779]
[1777227063010,42.94,78050.61,0.0,-0.10112,5e-05,13.66804]
[1777227063489,42.94,78050.61,0.0,-0.10112,5e-05,13.66804]
[1777227064019,42.94,78046.68,0.0,-0.10133,5e-05,13.6881]
[1777227064455,42.94,78046.68,0.0,-0.10133,5e-05,13.6881]
[1777227065209,42.94,78044.95,0.0,-0.10142,5e-05,13.69697]
[1777227065435,42.94,78044.95,0.0,-0.10142,5e-05,13.69697]
[1777227066034,42.94,78044.95,0.0,-0.10142,5e-05,13.69706]
[1777227069565,42.94,78044.09,0.0,-0.10147,5e-05,13.7016]
[1777227070061,42.94,78043.82,0.0,-0.10149,5e-05,13.70305]
[1777227075096,42.94,78041.99,0.0,-0.10159,5e-05,13.71281]
[1777227077625,42.94,78041.74,0.0,-0.1016,5e-05,13.71435]
[1777227077700,42.94,78041.74,0.0,-0.1016,5e-05,13.71435]
[1777227078117,42.94,78041.07,0.0,-0.10164,5e-05,13.71784]
[1777227079826,42.94,78048.78,0.0,-0.10123,5e-05,13.6788]
[1777227080191,42.94,78048.78,0.0,-0.10123,5e-05,13.6788]
[1777227080193,42.94,78035.21,0.0,-0.10196,5e-05,13.74781]
[1777227080444,42.94,78035.21,0.0,-0.10196,5e-05,13.74781]
[1777227080619,42.94,78035.21,0.0,-0.10196,5e-05,13.74781]
[1777227081243,42.95,78021.69,0.0,-0.1027,5e-05,13.81846]
[1777227083016,42.95,78021.69,0.0,-0.1027,5e-05,13.8184]
[1777227083153,42.94,78021.48,0.0,-0.10271,5e-05,13.81941]
[1777227085259,42.94,78022.35,0.0,-0.10267,5e-05,13.81492]
[1777227086174,42.94,78023.55,0.0,-0.1026,5e-05,13.80875]
[1777227091209,42.94,78022.83,0.0,-0.10262,5e-05,13.80879]
[1777227096249,42.94,78022.59,0.0,-0.10263,5e-05,13.80984]
[1777227101283,42.94,78015.77,0.0,-0.10299,5e-05,13.84444]
[1777227108336,42.94,78015.55,0.0,-0.103,5e-05,13.84519]
[1777227115565,42.94,78014.83,0.0,-0.10304,5e-05,13.84855]
[1777227120704,42.94,78014.83,0.0,-0.10304,5e-05,13.84842]
[1777227126464,42.94,78020.55,0.0,-0.10272,5e-05,13.81904]
[1777227131496,42.94,78019.4,0.0,-0.10279,5e-05,13.82489]
[1777227136533,42.94,78017.84,0.0,-0.10287,5e-05,13.83283]
[1777227142575,42.94,78016.6,0.0,-0.10294,5e-05,13.83911]
[1777227147608,42.94,78015.79,0.0,-0.10298,5e-05,13.84322]
[1777227152713,42.94,78020.94,0.0,-0.10268,5e-05,13.81356]
[1777227158685,42.94,78019.97,0.0,-0.10274,5e-05,13.81888]
[1777227164728,42.94,78019.15,0.0,-0.10279,5e-05,13.82338]
[1777227166422,42.94,78018.14,0.0,-0.10284,5e-05,13.82864]
[1777227166524,42.94,78018.14,0.0,-0.10284,5e-05,13.82864]
[1777227166792,42.94,78018.14,0.0,-0.10284,5e-05,13.82864]
[1777227167318,42.94,78018.14,0.0,-0.10284,5e-05,13.82864]
[1777227167360,42.94,78052.23,0.0,-0.10101,5e-05,13.65514]
[1777227167512,42.94,78052.23,0.0,-0.10101,5e-05,13.65514]
[1777227167619,42.94,78052.23,0.0,-0.10101,5e-05,13.65514]
[1777227168071,42.94,78052.23,0.0,-0.10101,5e-05,13.65514]
[1777227168164,42.94,78085.06,0.0,-0.09927,5e-05,13.48893]
[1777227169306,42.94,78085.06,0.0,-0.09927,5e-05,13.48893]
[1777227169371,42.94,78103.84,0.0,-0.09829,5e-05,13.39446]
[1777227170758,42.95,78106.01,0.0,-0.09819,5e-05,13.38458]
[1777227170854,42.95,78109.85,0.0,-0.09799,5e-05,13.36524]
[1777227172576,42.95,78110.22,0.0,-0.09797,5e-05,13.3638]
[1777227173152,42.95,78110.22,0.0,-0.09797,5e-05,13.3638]
[1777227173916,42.95,78096.61,0.0,-0.09869,5e-05,13.43284]
[1777227173977,42.95,78096.83,0.0,-0.09869,5e-05,13.43245]
[1777227174972,42.95,78096.83,0.0,-0.09869,5e-05,13.43245]
[1777227175294,42.95,78096.83,0.0,-0.09869,5e-05,13.43245]
[1777227175448,42.95,78088.67,0.0,-0.09912,5e-05,13.47398]
[1777227175529,42.95,78088.67,0.0,-0.09912,5e-05,13.47398]
[1777227175999,42.95,78061.99,0.0,-0.10053,5e-05,13.60961]
[1777227177235,42.95,78061.99,0.0,-0.10053,5e-05,13.60961]
[1777227178042,42.95,78061.99,0.0,-0.10054,5e-05,13.61048]
[1777227179388,42.95,78064.76,0.0,-0.10039,5e-05,13.59644]
[1777227179509,42.95,78064.76,0.0,-0.1004,5e-05,13.59677]
[1777227183909,42.96,78079.81,0.0,-0.09962,5e-05,13.52243]
[1777227184824,42.96,78079.81,0.0,-0.09962,5e-05,13.52243]
[1777227184916,42.96,78080.24,0.0,-0.0996,5e-05,13.52072]
[1777227189954,42.96,78085.52,0.0,-0.09934,5e-05,13.49571]
[1777227191961,42.96,78085.51,0.0,-0.09934,5e-05,13.496]
[1777227192383,42.96,78070.44,0.0,-0.10014,5e-05,13.57245]
[1777227193505,42.96,78071.72,0.0,-0.10008,5e-05,13.56633]
[1777227193982,42.96,78065.69,0.0,-0.1004,5e-05,13.59727]
[1777227194908,42.96,78065.69,0.0,-0.1004,5e-05,13.59727]
[1777227195393,42.96,78065.69,0.0,-0.1004,5e-05,13.59727]
[1777227194990,42.96,78062.12,0.0,-0.10059,5e-05,13.61571]
[1777227195521,42.96,78062.12,0.0,-0.10059,5e-05,13.61571]
[1777227196165,42.96,78062.12,0.0,-0.10059,5e-05,13.61571]
[1777227196801,42.97,78063.69,0.0,-0.10051,5e-05,13.60807]
[1777227196820,42.97,78063.69,0.0,-0.10051,5e-05,13.60807]
[1777227197448,42.97,78063.69,0.0,-0.10051,5e-05,13.60807]
[1777227197449,42.97,78067.67,0.0,-0.10031,5e-05,13.58856]
[1777227202867,42.97,78075.86,0.0,-0.09989,5e-05,13.54869]
[1777227203756,42.97,78075.86,0.0,-0.0999,5e-05,13.54909]
[1777227212113,42.98,78087.04,0.0,-0.09932,5e-05,13.49301]
[1777227217149,42.98,78090.63,0.0,-0.09916,5e-05,13.47716]
[1777227222184,42.99,78093.91,0.0,-0.099,5e-05,13.46237]
[1777227226854,42.99,78096.73,0.0,-0.09887,5e-05,13.44994]
[1777227227274,42.99,78096.73,0.0,-0.09887,5e-05,13.44994]
[1777227229476,42.99,78085.74,0.0,-0.09946,5e-05,13.50575]
[1777227239302,43.0,78083.2,0.0,-0.09964,5e-05,13.52358]
[1777227241689,43.0,78082.81,0.0,-0.09967,5e-05,13.52641]
[1777227246753,43.01,78095.0,0.0,-0.09905,5e-05,13.4668]
[1777227252395,43.01,78104.72,0.0,-0.09857,5e-05,13.42058]
[1777227257440,43.02,78108.5,0.0,-0.09839,5e-05,13.40344]
[1777227257841,43.02,78108.5,0.0,-0.09839,5e-05,13.40344]
[1777227259444,43.02,78141.22,0.0,-0.0967,5e-05,13.24003]
[1777227259676,43.02,78141.22,0.0,-0.0967,5e-05,13.24003]
[1777227259684,43.02,78141.22,0.0,-0.0967,5e-05,13.24003]
[1777227260451,43.02,78148.69,0.0,-0.09632,5e-05,13.20326]
[1777227264131,43.02,78149.07,0.0,-0.09632,5e-05,13.20321]
[1777227264480,43.02,78149.94,0.0,-0.09628,5e-05,13.19948]
[1777227265864,43.02,78148.26,0.0,-0.09638,5e-05,13.2085]
[1777227266492,43.03,78147.66,0.0,-0.09641,5e-05,13.21212]
[1777227266793,43.03,78147.66,0.0,-0.09641,5e-05,13.21212]
[1777227266804,43.03,78147.66,0.0,-0.09641,5e-05,13.21212]
[1777227267500,43.03,78152.29,0.0,-0.09618,5e-05,13.18962]
[1777227272535,43.03,78141.71,0.0,-0.09673,5e-05,13.242]
[1777227276259,43.03,78141.8,0.0,-0.09674,5e-05,13.24267]
[1777227276325,43.04,78141.35,0.0,-0.09677,5e-05,13.24548]
[1777227276749,43.04,78125.46,0.0,-0.09759,5e-05,13.32568]
[1777227279592,43.04,78110.58,0.0,-0.09838,5e-05,13.40151]
[1777227284618,43.04,78107.35,0.0,-0.09856,5e-05,13.41908]
[1777227286120,43.04,78107.35,0.0,-0.09856,5e-05,13.41908]
[1777227287541,43.04,78107.37,0.0,-0.09856,5e-05,13.41925]
[1777227287547,43.04,78107.37,0.0,-0.09856,5e-05,13.41925]
[1777227287220,43.04,78086.91,0.0,-0.09963,5e-05,13.52235]
[1777227287642,43.04,78086.91,0.0,-0.09963,5e-05,13.52235]
[1777227291706,43.05,78076.71,0.0,-0.10019,5e-05,13.576]
[1777227291723,43.05,78076.71,0.0,-0.10019,5e-05,13.576]
[1777227292677,43.05,78084.7,0.0,-0.09978,5e-05,13.536]
[1777227293472,43.05,78084.7,0.0,-0.09978,5e-05,13.536]
[1777227293682,43.05,78085.22,0.0,-0.09975,5e-05,13.53373]
[1777227294623,43.05,78085.22,0.0,-0.09975,5e-05,13.53373]
[1777227294689,43.05,78084.19,0.0,-0.09981,5e-05,13.53928]
[1777227298396,43.05,78085.03,0.0,-0.09977,5e-05,13.53574]
[1777227298541,43.05,78084.48,0.0,-0.09981,5e-05,13.53922]
[1777227303602,43.05,78095.81,0.0,-0.09923,5e-05,13.48332]
[1777227306779,43.06,78081.46,0.0,-0.1,5e-05,13.55732]
[1777227311454,43.06,78084.81,0.0,-0.09983,5e-05,13.54176]
[1777227311512,43.06,78084.81,0.0,-0.09983,5e-05,13.54176]
[1777227314727,43.06,78093.92,0.0,-0.09937,5e-05,13.49729]
[1777227319872,43.07,78096.93,0.0,-0.09923,5e-05,13.4843]
[1777227324127,43.07,78116.76,0.0,-0.09821,5e-05,13.38555]
[1777227329943,43.07,78111.69,0.0,-0.09849,5e-05,13.41263]
[1777227334977,43.07,78111.29,0.0,-0.0985,5e-05,13.41247]
[1777227339381,43.08,78118.17,0.0,-0.09815,5e-05,13.37877]
[1777227341203,43.08,78122.17,0.0,-0.09795,5e-05,13.35936]
[1777227341697,43.08,78122.5,0.0,-0.09794,5e-05,13.3584]
[1777227347238,43.08,78128.12,0.0,-0.09767,5e-05,13.33204]
[1777227352738,43.09,78129.27,0.0,-0.09762,5e-05,13.32779]
[1777227357962,43.09,78122.86,0.0,-0.09798,5e-05,13.36216]
[1777227360886,43.09,78123.48,0.0,-0.09795,5e-05,13.36003]
[1777227361621,43.09,78127.49,0.0,-0.09775,5e-05,13.34059]
[1777227365587,43.1,78143.75,0.0,-0.09693,5e-05,13.26082]
[1777227369542,43.1,78147.91,0.0,-0.09672,5e-05,13.24092]
[1777227374646,43.1,78153.68,0.0,-0.09645,5e-05,13.21456]
[1777227380301,43.11,78155.55,0.0,-0.09639,5e-05,13.20866]
[1777227385339,43.12,78158.25,0.0,-0.09628,5e-05,13.19764]
[1777227385985,43.12,78158.25,0.0,-0.09628,5e-05,13.19764]
[1777227389243,43.12,78162.76,0.0,-0.09607,5e-05,13.17722]
[1777227392303,43.12,78159.3,0.0,-0.09623,5e-05,13.19214]
[1777227392958,43.12,78159.95,0.0,-0.0962,5e-05,13.18941]
[1777227394457,43.12,78159.95,0.0,-0.09621,5e-05,13.18994]
[1777227398442,43.13,78162.48,0.0,-0.09611,5e-05,13.18002]
[1777227398680,43.13,78162.48,0.0,-0.09611,5e-05,13.18002]
[1777227402243,43.13,78150.48,0.0,-0.09674,5e-05,13.24198]
[1777227408508,43.14,78146.22,0.0,-0.09699,5e-05,13.26643]
[1777227413543,43.14,78145.72,0.0,-0.09704,5e-05,13.27093]
[1777227414533,43.14,78145.72,0.0,-0.09704,5e-05,13.27093]
[1777227419949,43.15,78145.62,0.0,-0.09707,5e-05,13.27373]
[1777227422610,43.15,78124.82,0.0,-0.09815,5e-05,13.3787]
[1777227426404,43.15,78130.13,0.0,-0.09788,5e-05,13.35283]
[1777227426638,43.15,78132.84,0.0,-0.09775,5e-05,13.33954]
[1777227431026,43.15,78132.56,0.0,-0.09777,5e-05,13.34202]
[1777227431673,43.15,78133.38,0.0,-0.09773,5e-05,13.33818]
[1777227436709,43.16,78139.3,0.0,-0.09744,5e-05,13.31001]
[1777227441743,43.16,78144.07,0.0,-0.09721,5e-05,13.28771]
[1777227446778,43.16,78145.73,0.0,-0.09714,5e-05,13.28111]
[1777227451813,43.17,78147.41,0.0,-0.09705,5e-05,13.27101]
[1777227456847,43.17,78155.1,0.0,-0.09667,5e-05,13.23454]
[1777227462257,43.17,78154.24,0.0,-0.09673,5e-05,13.24045]
[1777227468086,43.18,78160.24,0.0,-0.09646,5e-05,13.2136]
[1777227473967,43.19,78162.71,0.0,-0.09636,5e-05,13.20394]
[1777227478285,43.19,78163.22,0.0,-0.09635,5e-05,13.20287]
[1777227478354,43.19,78163.22,0.0,-0.09635,5e-05,13.20287]
[1777227478492,43.19,78163.22,0.0,-0.09635,5e-05,13.20287]
[1777227478609,43.19,78164.71,0.0,-0.09627,5e-05,13.19594]
[1777227479518,43.19,78164.71,0.0,-0.09627,5e-05,13.19594]
[1777227479587,43.19,78288.39,0.0,-0.09011,5e-05,12.58591]
[1777227480465,43.19,78288.39,0.0,-0.09011,5e-05,12.58591]
[1777227480812,43.19,78302.47,0.0,-0.08943,5e-05,12.51803]
[1777227481584,43.19,78302.47,0.0,-0.08943,5e-05,12.51803]
[1777227481876,43.26,78302.2,0.0,-0.0898,5e-05,12.55661]
[1777227482542,43.26,78302.2,0.0,-0.0898,5e-05,12.55661]
[1777227482572,43.29,78302.95,0.0,-0.08988,5e-05,12.56484]
[1777227483464,43.29,78302.95,0.0,-0.08988,5e-05,12.56484]
[1777227483481,43.31,78291.27,0.0,-0.09055,5e-05,12.63249]
[1777227485529,43.31,78291.27,0.0,-0.09055,5e-05,12.63249]
[1777227485612,43.35,78284.46,0.0,-0.09108,5e-05,12.68593]
[1777227491320,43.35,78292.66,0.0,-0.09069,5e-05,12.64726]
[1777227493652,43.35,78294.36,0.0,-0.09062,5e-05,12.64009]
[1777227493662,43.36,78293.97,0.0,-0.09064,5e-05,12.64236]
[1777227496792,43.36,78287.03,0.0,-0.09099,5e-05,12.67701]
[1777227498187,43.36,78303.34,0.0,-0.0902,5e-05,12.59824]
[1777227499475,43.36,78303.34,0.0,-0.0902,5e-05,12.59824]
[1777227499492,43.36,78303.34,0.0,-0.0902,5e-05,12.59824]
[1777227499544,43.36,78305.48,0.0,-0.09011,5e-05,12.58871]
[1777227500251,43.36,78305.48,0.0,-0.09011,5e-05,12.58871]
[1777227500493,43.36,78305.48,0.0,-0.09011,5e-05,12.58871]
[1777227500503,43.36,78305.48,0.0,-0.09011,5e-05,12.58871]
[1777227500538,43.36,78303.77,0.0,-0.0902,5e-05,12.59749]
[1777227501691,43.36,78303.77,0.0,-0.0902,5e-05,12.59749]
[1777227501774,43.36,78302.81,0.0,-0.09025,5e-05,12.60261]
[1777227502238,43.36,78302.81,0.0,-0.09025,5e-05,12.60261]
[1777227503409,43.36,78326.29,0.0,-0.08912,5e-05,12.48905]
[1777227505675,43.36,78326.29,0.0,-0.08912,5e-05,12.48949]
[1777227506363,43.37,78317.94,0.0,-0.08953,5e-05,12.53096]
[1777227506664,43.37,78305.4,0.0,-0.09014,5e-05,12.59223]
[1777227509130,43.37,78311.35,0.0,-0.08986,5e-05,12.56356]
[1777227511270,43.37,78332.16,0.0,-0.08885,5e-05,12.46022]
[1777227512079,43.37,78332.16,0.0,-0.08885,5e-05,12.46022]
[1777227512281,43.37,78300.11,0.0,-0.09039,5e-05,12.61611]
[1777227512957,43.37,78300.11,0.0,-0.09039,5e-05,12.61611]
[1777227513284,43.37,78277.38,0.0,-0.0915,5e-05,12.72704]
[1777227514593,43.37,78277.38,0.0,-0.0915,5e-05,12.72704]
[1777227514627,43.37,78260.84,0.0,-0.09231,5e-05,12.8077]
[1777227516257,43.37,78259.18,0.0,-0.09239,5e-05,12.81564]
[1777227516357,43.37,78247.39,0.0,-0.09298,5e-05,12.87346]
[1777227518463,43.37,78232.24,0.0,-0.09372,5e-05,12.94711]
[1777227524050,43.37,78234.85,0.0,-0.09359,5e-05,12.93385]
[1777227524364,43.37,78234.47,0.0,-0.09361,5e-05,12.93592]
[1777227529400,43.37,78235.21,0.0,-0.09358,5e-05,12.93357]
[1777227534805,43.37,78238.47,0.0,-0.09345,5e-05,12.92005]
[1777227534907,43.38,78237.45,0.0,-0.0935,5e-05,12.9257]
[1777227535276,43.38,78237.45,0.0,-0.0935,5e-05,12.9257]
[1777227536711,43.38,78219.85,0.0,-0.09439,5e-05,13.01287]
[1777227542632,43.38,78221.53,0.0,-0.09431,5e-05,13.00556]
[1777227545872,43.38,78219.91,0.0,-0.0944,5e-05,13.01397]
[1777227546497,43.38,78217.16,0.0,-0.09454,5e-05,13.02792]
[1777227551554,43.38,78222.31,0.0,-0.0943,5e-05,13.00405]
[1777227556590,43.39,78219.79,0.0,-0.09443,5e-05,13.01772]
[1777227561624,43.39,78224.39,0.0,-0.09422,5e-05,12.99642]
[1777227565573,43.39,78226.24,0.0,-0.09413,5e-05,12.98819]
[1777227570690,43.39,78242.73,0.0,-0.09333,5e-05,12.90932]
[1777227572253,43.39,78243.27,0.0,-0.09329,5e-05,12.90373]
[1777227572709,43.4,78243.09,0.0,-0.0933,5e-05,12.90507]
[1777227575444,43.4,78238.05,0.0,-0.09356,5e-05,12.93071]
[1777227575722,43.4,78235.05,0.0,-0.09372,5e-05,12.94586]
[1777227578134,43.4,78225.41,0.0,-0.0942,5e-05,12.994]
[1777227584788,43.4,78218.44,0.0,-0.09457,5e-05,13.03027]
[1777227589822,43.41,78209.79,0.0,-0.09502,5e-05,13.07414]
[1777227594857,43.41,78211.71,0.0,-0.09493,5e-05,13.06577]
[1777227599956,43.41,78209.02,0.0,-0.09508,5e-05,13.0799]
[1777227602094,43.41,78194.55,0.0,-0.09581,5e-05,13.15179]
[1777227609963,43.41,78192.35,0.0,-0.09593,5e-05,13.16341]
[1777227614997,43.41,78192.01,0.0,-0.09595,5e-05,13.16569]
[1777227619526,43.41,78182.47,0.0,-0.09644,5e-05,13.21316]
[1777227620037,43.41,78182.2,0.0,-0.09645,5e-05,13.21455]
[1777227625074,43.41,78177.26,0.0,-0.09671,5e-05,13.2392]
[1777227633111,43.42,78177.98,0.0,-0.09665,5e-05,13.23267]
[1777227633133,43.42,78177.98,0.0,-0.09665,5e-05,13.23267]
[1777227633799,43.42,78177.98,0.0,-0.09665,5e-05,13.23267]
[1777227633892,43.42,78187.47,0.0,-0.09617,5e-05,13.18593]
[1777227636405,43.42,78187.0,0.0,-0.0962,5e-05,13.18842]
[1777227642190,43.42,78184.46,0.0,-0.09634,5e-05,13.20215]
[1777227647225,43.42,78183.71,0.0,-0.09639,5e-05,13.20672]
[1777227649717,43.42,78184.07,0.0,-0.09637,5e-05,13.20511]
[1777227649746,43.42,78194.07,0.0,-0.09587,5e-05,13.15609]
[1777227650293,43.42,78194.07,0.0,-0.09587,5e-05,13.15609]
[1777227650313,43.42,78199.28,0.0,-0.0956,5e-05,13.13033]
[1777227655711,43.42,78199.08,0.0,-0.09563,5e-05,13.13247]
[1777227661323,43.43,78196.62,0.0,-0.09577,5e-05,13.14628]
[1777227666358,43.43,78206.33,0.0,-0.09529,5e-05,13.09935]
[1777227671393,43.43,78211.01,0.0,-0.09506,5e-05,13.07744]
[1777227676429,43.43,78205.71,0.0,-0.09534,5e-05,13.10479]
[1777227678417,43.43,78205.9,0.0,-0.09533,5e-05,13.10406]
[1777227678445,43.43,78211.28,0.0,-0.09506,5e-05,13.0777]
[1777227680192,43.44,78210.76,0.0,-0.0951,5e-05,13.08074]
[1777227680456,43.44,78210.76,0.0,-0.0951,5e-05,13.08074]
[1777227685491,43.44,78209.64,0.0,-0.09516,5e-05,13.08748]
[1777227690529,43.44,78210.32,0.0,-0.09514,5e-05,13.08533]
[1777227695563,43.44,78213.62,0.0,-0.09497,5e-05,13.06697]
[1777227700598,43.45,78214.48,0.0,-0.09494,5e-05,13.06427]
[1777227705635,43.45,78215.66,0.0,-0.09489,5e-05,13.05972]
[1777227706660,43.45,78215.66,0.0,-0.09489,5e-05,13.05972]
[1777227706689,43.45,78228.31,0.0,-0.09426,5e-05,12.99775]
[1777227707476,43.45,78228.31,0.0,-0.09426,5e-05,12.99775]
[1777227707647,43.45,78228.31,0.0,-0.09426,5e-05,12.9981]
[1777227712682,43.45,78235.07,0.0,-0.09395,5e-05,12.96676]
[1777227715348,43.46,78237.15,0.0,-0.09385,5e-05,12.9573]
[1777227715702,43.46,78238.18,0.0,-0.0938,5e-05,12.95264]
[1777227720737,43.46,78239.16,0.0,-0.09377,5e-05,12.94976]
[1777227725773,43.46,78241.14,0.0,-0.09369,5e-05,12.94198]
[1777227727037,43.46,78241.14,0.0,-0.09369,5e-05,12.94198]
[1777227727093,43.46,78241.14,0.0,-0.09369,5e-05,12.94198]
[1777227727110,43.46,78241.14,0.0,-0.09369,5e-05,12.94198]
[1777227727125,43.46,78243.9,0.0,-0.09356,5e-05,12.92884]
[1777227727912,43.46,78243.9,0.0,-0.09356,5e-05,12.92884]
[1777227728003,43.46,78243.9,0.0,-0.09356,5e-05,12.92884]
[1777227728100,43.47,78243.86,0.0,-0.09357,5e-05,12.92944]
[1777227729339,43.47,78243.86,0.0,-0.09357,5e-05,12.92985]
[1777227729954,43.47,78244.09,0.0,-0.09356,5e-05,12.92912]
[1777227736851,43.47,78244.11,0.0,-0.09359,5e-05,12.9318]
[1777227739010,43.47,78243.41,0.0,-0.09363,5e-05,12.93562]
[1777227739108,43.47,78240.66,0.0,-0.09377,5e-05,12.94947]
[1777227740024,43.47,78225.39,0.0,-0.09453,5e-05,13.02488]
[1777227742496,43.48,78222.66,0.0,-0.09467,5e-05,13.0388]
[1777227748728,43.48,78217.17,0.0,-0.09496,5e-05,13.06706]
[1777227754708,43.48,78216.09,0.0,-0.095,5e-05,13.06992]
[1777227760164,43.48,78202.59,0.0,-0.09569,5e-05,13.13744]
[1777227766061,43.48,78196.42,0.0,-0.09601,5e-05,13.16832]
[1777227767586,43.48,78197.73,0.0,-0.09594,5e-05,13.16191]
[1777227770203,43.48,78212.74,0.0,-0.09519,5e-05,13.08818]
[1777227776130,43.49,78214.24,0.0,-0.09513,5e-05,13.08202]
[1777227781166,43.49,78214.13,0.0,-0.09514,5e-05,13.08349]
[1777227787207,43.49,78214.76,0.0,-0.09512,5e-05,13.08147]
[1777227792243,43.49,78213.65,0.0,-0.09519,5e-05,13.08779]
[1777227797278,43.49,78221.19,0.0,-0.09482,5e-05,13.0517]
[1777227802313,43.5,78220.39,0.0,-0.09487,5e-05,13.05672]
[1777227807348,43.5,78220.02,0.0,-0.0949,5e-05,13.05958]
[1777227812383,43.5,78215.9,0.0,-0.09509,5e-05,13.07742]
[1777227817417,43.5,78222.0,0.0,-0.09479,5e-05,13.04833]
[1777227823460,43.5,78224.23,0.0,-0.09469,5e-05,13.03854]
[1777227829312,43.51,78226.64,0.0,-0.09458,5e-05,13.02746]
[1777227833531,43.51,78240.72,0.0,-0.09389,5e-05,12.95953]
[1777227838579,43.51,78240.98,0.0,-0.09389,5e-05,12.95977]
[1777227840731,43.51,78221.58,0.0,-0.09487,5e-05,13.05572]
[1777227846630,43.51,78219.54,0.0,-0.09498,5e-05,13.06683]
[1777227851663,43.52,78218.98,0.0,-0.09502,5e-05,13.0704]
[1777227856696,43.52,78221.83,0.0,-0.09488,5e-05,13.05725]
[1777227861732,43.52,78220.61,0.0,-0.09495,5e-05,13.06416]
[1777227866767,43.52,78225.7,0.0,-0.09471,5e-05,13.04031]
[1777227871982,43.52,78229.36,0.0,-0.09453,5e-05,13.02233]
[1777227877843,43.52,78233.32,0.0,-0.0943,5e-05,12.99919]
[1777227882879,43.52,78230.97,0.0,-0.09442,5e-05,13.01056]
[1777227884273,43.52,78230.97,0.0,-0.09442,5e-05,13.01056]
[1777227884286,43.52,78230.95,0.0,-0.09442,5e-05,13.01064]
[1777227884405,43.52,78230.95,0.0,-0.09442,5e-05,13.01064]
[1777227884893,43.52,78230.95,0.0,-0.09442,5e-05,13.01061]
[1777227886907,43.52,78215.71,0.0,-0.09518,5e-05,13.08538]
[1777227891942,43.52,78214.05,0.0,-0.09526,5e-05,13.09291]
[1777227896976,43.52,78213.9,0.0,-0.09526,5e-05,13.09308]
[1777227902011,43.52,78210.33,0.0,-0.09544,5e-05,13.11008]
[1777227907046,43.52,78213.2,0.0,-0.09529,5e-05,13.09535]
[1777227913092,43.51,78213.97,0.0,-0.09524,5e-05,13.09077]
[1777227918682,43.51,78215.43,0.0,-0.09516,5e-05,13.08319]
[1777227923780,43.51,78217.37,0.0,-0.09506,5e-05,13.07284]
[1777227929204,43.51,78219.88,0.0,-0.09492,5e-05,13.05957]
[1777227934238,43.51,78220.42,0.0,-0.09487,5e-05,13.05288]
[1777227939273,43.51,78217.18,0.0,-0.09502,5e-05,13.06817]
[1777227944308,43.51,78212.55,0.0,-0.09525,5e-05,13.09017]
[1777227949344,43.5,78202.89,0.0,-0.09573,5e-05,13.13691]
[1777227951798,43.5,78199.62,0.0,-0.09589,5e-05,13.15266]
[1777227951901,43.5,78199.62,0.0,-0.09589,5e-05,13.15266]
[1777227955137,43.5,78191.4,0.0,-0.0963,5e-05,13.19261]
[1777227960422,43.5,78183.77,0.0,-0.09667,5e-05,13.22889]
[1777227961182,43.5,78183.77,0.0,-0.09667,5e-05,13.22889]
[1777227963665,43.5,78182.49,0.0,-0.09673,5e-05,13.23445]
[1777227967099,43.5,78184.06,0.0,-0.09664,5e-05,13.22618]
[1777227972506,43.49,78186.44,0.0,-0.09651,5e-05,13.21276]
[1777227977542,43.49,78183.42,0.0,-0.09665,5e-05,13.22659]
[1777227983737,43.49,78182.41,0.0,-0.09669,5e-05,13.23076]
[1777227986628,43.49,78176.27,0.0,-0.097,5e-05,13.2601]
[1777227988817,43.49,78175.03,0.0,-0.09706,5e-05,13.26599]
[1777227994987,43.48,78174.0,0.0,-0.09707,5e-05,13.26602]
[1777228001856,43.48,78177.4,0.0,-0.09687,5e-05,13.2468]
[1777228008276,43.48,78178.19,0.0,-0.09682,5e-05,13.24141]
[1777228009904,43.47,78177.46,0.0,-0.09685,5e-05,13.24413]
[1777228011082,43.47,78176.43,0.0,-0.0969,5e-05,13.24893]
[1777228016816,43.47,78177.72,0.0,-0.09681,5e-05,13.24062]
[1777228021997,43.47,78179.14,0.0,-0.09672,5e-05,13.2317]
[1777228027894,43.46,78179.45,0.0,-0.09669,5e-05,13.22861]
[1777228032929,43.46,78183.09,0.0,-0.09649,5e-05,13.2088]
[1777228037964,43.46,78182.05,0.0,-0.09653,5e-05,13.21282]
[1777228042998,43.45,78181.65,0.0,-0.09653,5e-05,13.21306]
[1777228048034,43.45,78181.65,0.0,-0.09652,5e-05,13.21161]
[1777228053070,43.45,78181.06,0.0,-0.09651,5e-05,13.20969]
[1777228058105,43.44,78181.65,0.0,-0.09647,5e-05,13.20534]
[1777228063140,43.44,78180.26,0.0,-0.09652,5e-05,13.21079]
[1777228068175,43.44,78181.59,0.0,-0.09644,5e-05,13.20276]
[1777228073210,43.44,78178.68,0.0,-0.09657,5e-05,13.21572]
[1777228078244,43.43,78176.01,0.0,-0.0967,5e-05,13.22748]
[1777228081127,43.43,78173.62,0.0,-0.09681,5e-05,13.2387]
[1777228084660,43.43,78167.59,0.0,-0.09711,5e-05,13.26728]
[1777228084671,43.43,78167.59,0.0,-0.09711,5e-05,13.26728]
[1777228086714,43.43,78165.35,0.0,-0.09721,5e-05,13.27769]
[1777228086786,43.43,78165.35,0.0,-0.09721,5e-05,13.27769]
[1777228087310,43.43,78164.37,0.0,-0.09726,5e-05,13.28219]
[1777228089881,43.43,78163.38,0.0,-0.0973,5e-05,13.28636]
[1777228090968,43.42,78164.21,0.0,-0.09726,5e-05,13.28187]
[1777228096373,43.42,78174.27,0.0,-0.09673,5e-05,13.23018]
[1777228097441,43.42,78174.27,0.0,-0.09673,5e-05,13.23018]
[1777228097473,43.42,78174.27,0.0,-0.09673,5e-05,13.23018]
[1777228098473,43.42,78173.41,0.0,-0.09677,5e-05,13.23417]
[1777228098496,43.42,78173.41,0.0,-0.09677,5e-05,13.23417]
[1777228102687,43.42,78173.34,0.0,-0.09676,5e-05,13.23315]
[1777228102714,43.42,78173.34,0.0,-0.09676,5e-05,13.23315]
[1777228102980,43.42,78173.34,0.0,-0.09676,5e-05,13.23315]
[1777228103423,43.42,78173.34,0.0,-0.09675,5e-05,13.23287]
[1777228108458,43.41,78175.66,0.0,-0.09662,5e-05,13.22002]
[1777228109356,43.41,78175.66,0.0,-0.09662,5e-05,13.22002]
[1777228111096,43.41,78172.73,0.0,-0.09677,5e-05,13.23397]
[1777228111107,43.41,78172.73,0.0,-0.09677,5e-05,13.23397]
[1777228111982,43.41,78173.83,0.0,-0.09669,5e-05,13.22482]
[1777228113126,43.41,78173.83,0.0,-0.09668,5e-05,13.22452]
[1777228113492,43.41,78176.4,0.0,-0.09655,5e-05,13.2115]
[1777228118528,43.41,78179.13,0.0,-0.0964,5e-05,13.19665]
[1777228123563,43.41,78180.31,0.0,-0.09632,5e-05,13.18952]
[1777228128599,43.4,78179.95,0.0,-0.09633,5e-05,13.19003]
[1777228128870,43.4,78179.95,0.0,-0.09633,5e-05,13.19003]
[1777228129769,43.4,78180.92,0.0,-0.09628,5e-05,13.18496]
[1777228132421,43.4,78180.88,0.0,-0.09628,5e-05,13.18465]
[1777228137660,43.4,78181.97,0.0,-0.0962,5e-05,13.17776]
[1777228140586,43.4,78181.97,0.0,-0.0962,5e-05,13.17776]
[1777228145716,43.4,78188.36,0.0,-0.09586,5e-05,13.14432]
[1777228151410,43.39,78188.54,0.0,-0.09584,5e-05,13.14246]
[1777228156798,43.39,78189.33,0.0,-0.09579,5e-05,13.13753]
[1777228162977,43.39,78187.55,0.0,-0.09587,5e-05,13.1454]
[1777228169886,43.39,78187.92,0.0,-0.09585,5e-05,13.14257]
[1777228170988,43.39,78187.92,0.0,-0.09585,5e-05,13.14257]
[1777228176937,43.39,78187.47,0.0,-0.09584,5e-05,13.14049]
[1777228182762,43.39,78187.47,0.0,-0.09584,5e-05,13.14014]
[1777228189025,43.38,78186.72,0.0,-0.09586,5e-05,13.1427]
[1777228194060,43.38,78186.58,0.0,-0.09586,5e-05,13.14271]
[1777228199095,43.38,78186.63,0.0,-0.09585,5e-05,13.14163]
[1777228204130,43.38,78187.07,0.0,-0.09582,5e-05,13.1387]
[1777228209165,43.38,78185.83,0.0,-0.09588,5e-05,13.14407]
[1777228214434,43.38,78180.09,0.0,-0.09616,5e-05,13.17173]
[1777228214508,43.37,78178.27,0.0,-0.09625,5e-05,13.18053]
[1777228220245,43.37,78174.91,0.0,-0.09641,5e-05,13.19569]
[1777228225301,43.37,78173.46,0.0,-0.09648,5e-05,13.20241]
[1777228229543,43.37,78173.48,0.0,-0.09648,5e-05,13.20234]
[1777228229613,43.37,78173.97,0.0,-0.09645,5e-05,13.19994]
[1777228230980,43.37,78173.97,0.0,-0.09645,5e-05,13.1997]
[1777228232363,43.37,78184.43,0.0,-0.09589,5e-05,13.1443]
[1777228232403,43.37,78184.43,0.0,-0.09589,5e-05,13.1443]
[1777228232627,43.37,78184.43,0.0,-0.09589,5e-05,13.1443]
[1777228232939,43.37,78187.71,0.0,-0.09573,5e-05,13.12793]
[1777228233478,43.37,78187.52,0.0,-0.09573,5e-05,13.12876]
[1777228239404,43.37,78186.95,0.0,-0.09576,5e-05,13.13086]
[1777228244438,43.37,78185.35,0.0,-0.09583,5e-05,13.13818]
[1777228249475,43.37,78184.38,0.0,-0.09587,5e-05,13.14233]
[1777228255517,43.36,78184.74,0.0,-0.09585,5e-05,13.13975]
[1777228260551,43.36,78184.8,0.0,-0.09584,5e-05,13.1388]
[1777228265587,43.36,78185.38,0.0,-0.0958,5e-05,13.13531]
[1777228271631,43.36,78185.58,0.0,-0.09579,5e-05,13.13361]
[1777228276665,43.36,78186.13,0.0,-0.09575,5e-05,13.13033]
[1777228281699,43.36,78186.24,0.0,-0.09574,5e-05,13.12925]
[1777228286736,43.36,78185.97,0.0,-0.09575,5e-05,13.13005]
[1777228291770,43.36,78186.11,0.0,-0.09572,5e-05,13.12541]
[1777228296805,43.35,78187.14,0.0,-0.09566,5e-05,13.11973]
[1777228301841,43.35,78186.72,0.0,-0.09567,5e-05,13.12127]
[1777228303003,43.35,78186.72,0.0,-0.09567,5e-05,13.12127]
[1777228304750,43.35,78202.92,0.0,-0.09485,5e-05,13.04092]
[1777228309756,43.35,78208.32,0.0,-0.09458,5e-05,13.01439]
[1777228314774,43.35,78206.75,0.0,-0.09466,5e-05,13.02242]
[1777228319792,43.35,78205.44,0.0,-0.09473,5e-05,13.02917]
[1777228324803,43.36,78204.21,0.0,-0.0948,5e-05,13.03557]
[1777228329841,43.36,78202.99,0.0,-0.09486,5e-05,13.04194]
[1777228334857,43.36,78194.14,0.0,-0.09531,5e-05,13.08602]
[1777228339881,43.36,78186.83,0.0,-0.09569,5e-05,13.12241]
[1777228340937,43.36,78186.14,0.0,-0.09572,5e-05,13.12586]
[1777228346090,43.36,78182.96,0.0,-0.09589,5e-05,13.14242]
[1777228351189,43.36,78177.54,0.0,-0.09615,5e-05,13.16683]
[1777228356225,43.36,78180.09,0.0,-0.09603,5e-05,13.15456]
[1777228361260,43.36,78182.0,0.0,-0.09593,5e-05,13.14509]
[1777228366295,43.36,78177.54,0.0,-0.09616,5e-05,13.16758]
[1777228371330,43.36,78179.39,0.0,-0.09607,5e-05,13.15885]
[1777228376364,43.36,78175.08,0.0,-0.0963,5e-05,13.18072]
[1777228381846,43.36,78175.43,0.0,-0.09628,5e-05,13.17927]
[1777228383378,43.36,78176.67,0.0,-0.09622,5e-05,13.17328]
[1777228383525,43.36,78176.67,0.0,-0.09622,5e-05,13.17328]
[1777228383529,43.36,78176.67,0.0,-0.09622,5e-05,13.17328]
[1777228383608,43.36,78167.19,0.0,-0.0967,5e-05,13.22036]
[1777228390421,43.36,78166.37,0.0,-0.09675,5e-05,13.2245]
[1777228390463,43.37,78166.79,0.0,-0.09673,5e-05,13.22248]
[1777228390932,43.37,78166.79,0.0,-0.09673,5e-05,13.22248]
[1777228391470,43.37,78166.11,0.0,-0.09676,5e-05,13.22587]
[1777228396506,43.36,78164.65,0.0,-0.09683,5e-05,13.23245]
[1777228401540,43.36,78163.59,0.0,-0.09688,5e-05,13.23737]
[1777228406576,43.36,78163.74,0.0,-0.09687,5e-05,13.23678]
[1777228408254,43.36,78163.04,0.0,-0.09691,5e-05,13.24029]
[1777228408919,43.36,78163.04,0.0,-0.09691,5e-05,13.24029]
[1777228413936,43.36,78159.01,0.0,-0.0971,5e-05,13.25703]
[1777228421681,43.36,78150.76,0.0,-0.09752,5e-05,13.29787]
[1777228427722,43.36,78150.11,0.0,-0.09755,5e-05,13.30086]
[1777228432758,43.36,78153.0,0.0,-0.0974,5e-05,13.28629]
[1777228437792,43.36,78153.54,0.0,-0.09737,5e-05,13.28342]
[1777228442828,43.36,78153.54,0.0,-0.09737,5e-05,13.2832]
[1777228447862,43.36,78154.43,0.0,-0.09732,5e-05,13.27849]
[1777228452897,43.36,78151.66,0.0,-0.09746,5e-05,13.29188]
[1777228458939,43.36,78153.46,0.0,-0.09736,5e-05,13.28241]
[1777228464981,43.36,78155.03,0.0,-0.09727,5e-05,13.27405]
[1777228470017,43.36,78155.96,0.0,-0.09722,5e-05,13.26892]
[1777228475184,43.36,78153.72,0.0,-0.09731,5e-05,13.2761]
[1777228481566,43.35,78152.81,0.0,-0.09735,5e-05,13.28]
[1777228487329,43.35,78150.98,0.0,-0.09744,5e-05,13.28842]
[1777228493179,43.35,78150.13,0.0,-0.09747,5e-05,13.29163]
[1777228498215,43.35,78148.69,0.0,-0.09754,5e-05,13.29823]
[1777228503253,43.35,78142.82,0.0,-0.09784,5e-05,13.32685]
[1777228508285,43.35,78144.26,0.0,-0.09775,5e-05,13.31903]
[1777228511403,43.35,78144.87,0.0,-0.09772,5e-05,13.31575]
[1777228511428,43.35,78147.66,0.0,-0.09758,5e-05,13.30174]
[1777228512354,43.35,78147.66,0.0,-0.09758,5e-05,13.30174]
[1777228512396,43.35,78148.41,0.0,-0.09754,5e-05,13.29792]
[1777228517270,43.35,78150.38,0.0,-0.09743,5e-05,13.28779]
[1777228517348,43.35,78151.44,0.0,-0.09738,5e-05,13.28243]
[1777228522385,43.35,78153.71,0.0,-0.09726,5e-05,13.27083]
[1777228527632,43.34,78158.47,0.0,-0.09701,5e-05,13.24695]
[1777228527652,43.34,78157.67,0.0,-0.09705,5e-05,13.25088]
[1777228533462,43.34,78153.87,0.0,-0.09722,5e-05,13.26622]
[1777228534526,43.34,78153.87,0.0,-0.09722,5e-05,13.26622]
[1777228534577,43.34,78152.97,0.0,-0.09727,5e-05,13.27064]
[1777228537324,43.34,78152.66,0.0,-0.09728,5e-05,13.27216]
[1777228537363,43.34,78152.66,0.0,-0.09728,5e-05,13.27213]
[1777228541440,43.34,78152.66,0.0,-0.09728,5e-05,13.27213]
[1777228541542,43.34,78152.66,0.0,-0.09728,5e-05,13.27204]
[1777228544854,43.34,78148.77,0.0,-0.09748,5e-05,13.29133]
[1777228544941,43.34,78148.33,0.0,-0.09751,5e-05,13.2935]
[1777228550586,43.34,78150.88,0.0,-0.09737,5e-05,13.28072]
[1777228555752,43.34,78149.02,0.0,-0.09747,5e-05,13.28995]
[1777228563676,43.34,78148.41,0.0,-0.0975,5e-05,13.29285]
[1777228571732,43.34,78147.3,0.0,-0.09755,5e-05,13.29819]
[1777228577781,43.34,78142.73,0.0,-0.09779,5e-05,13.32067]
[1777228582809,43.34,78140.82,0.0,-0.09788,5e-05,13.32981]
[1777228587845,43.34,78142.88,0.0,-0.09777,5e-05,13.31917]
[1777228592880,43.34,78146.41,0.0,-0.09757,5e-05,13.29805]
[1777228597931,43.34,78143.33,0.0,-0.09773,5e-05,13.31334]
[1777228602966,43.34,78142.86,0.0,-0.09775,5e-05,13.31571]
[1777228610019,43.34,78141.94,0.0,-0.0978,5e-05,13.32034]
[1777228615051,43.34,78144.07,0.0,-0.09769,5e-05,13.30978]
[1777228620086,43.34,78143.89,0.0,-0.0977,5e-05,13.31079]
[1777228625120,43.34,78140.59,0.0,-0.09787,5e-05,13.32733]
[1777228630155,43.34,78134.88,0.0,-0.09816,5e-05,13.35576]
[1777228635190,43.34,78134.73,0.0,-0.09817,5e-05,13.35643]
[1777228640226,43.34,78133.59,0.0,-0.09823,5e-05,13.36202]
[1777228646099,43.34,78133.48,0.0,-0.09823,5e-05,13.36252]
[1777228651304,43.34,78129.7,0.0,-0.09841,5e-05,13.37789]
[1777228656455,43.34,78132.33,0.0,-0.09827,5e-05,13.36473]
[1777228662381,43.34,78136.83,0.0,-0.09804,5e-05,13.34255]
[1777228667436,43.34,78139.68,0.0,-0.0979,5e-05,13.32855]
[1777228674464,43.34,78147.34,0.0,-0.09751,5e-05,13.29094]
[1777228679501,43.34,78157.24,0.0,-0.097,5e-05,13.2423]
[1777228684537,43.34,78162.14,0.0,-0.09676,5e-05,13.21853]
[1777228689572,43.35,78164.98,0.0,-0.09662,5e-05,13.20504]
[1777228694887,43.35,78167.23,0.0,-0.09651,5e-05,13.19455]
[1777228701657,43.35,78170.8,0.0,-0.09634,5e-05,13.17782]
[1777228706805,43.35,78172.06,0.0,-0.09628,5e-05,13.1723]
[1777228715754,43.35,78175.41,0.0,-0.0961,5e-05,13.15364]
[1777228720788,43.36,78178.77,0.0,-0.09594,5e-05,13.13776]
[1777228725824,43.36,78180.73,0.0,-0.09585,5e-05,13.12891]
[1777228731867,43.36,78181.76,0.0,-0.09581,5e-05,13.12507]
[1777228737017,43.36,78184.88,0.0,-0.09566,5e-05,13.1106]
[1777228742945,43.36,78185.85,0.0,-0.09562,5e-05,13.10701]
[1777228747980,43.37,78185.31,0.0,-0.09566,5e-05,13.11069]
[1777228753017,43.37,78191.24,0.0,-0.09537,5e-05,13.08255]
[1777228758052,43.37,78196.16,0.0,-0.09514,5e-05,13.05954]
[1777228763088,43.37,78196.15,0.0,-0.09515,5e-05,13.061]
[1777228768122,43.38,78194.19,0.0,-0.09527,5e-05,13.07262]
[1777228773405,43.38,78193.63,0.0,-0.0953,5e-05,13.07413]
[1777228773494,43.38,78193.63,0.0,-0.0953,5e-05,13.07413]
[1777228775341,43.39,78175.6,0.0,-0.09623,5e-05,13.16516]
[1777228780366,43.39,78176.61,0.0,-0.09621,5e-05,13.1635]
[1777228782956,43.39,78177.35,0.0,-0.09619,5e-05,13.16116]
[1777228782970,43.39,78177.35,0.0,-0.09619,5e-05,13.16116]
[1777228786998,43.4,78178.02,0.0,-0.09618,5e-05,13.16011]
[1777228787006,43.4,78178.02,0.0,-0.09618,5e-05,13.16011]
[1777228787037,43.4,78178.02,0.0,-0.09618,5e-05,13.16011]
[1777228787256,43.4,78176.55,0.0,-0.09626,5e-05,13.16785]
[1777228792289,43.4,78179.5,0.0,-0.09613,5e-05,13.15556]
[1777228796422,43.41,78173.59,0.0,-0.09645,5e-05,13.18667]
[1777228797324,43.41,78173.19,0.0,-0.09647,5e-05,13.18906]
[1777228802359,43.41,78171.35,0.0,-0.09659,5e-05,13.20018]
[1777228804001,43.41,78171.35,0.0,-0.09659,5e-05,13.20018]
[1777228804103,43.41,78170.45,0.0,-0.09664,5e-05,13.20542]
[1777228814444,43.43,78175.97,0.0,-0.09641,5e-05,13.18344]
[1777228819479,43.43,78177.92,0.0,-0.09634,5e-05,13.17679]
[1777228824514,43.44,78178.87,0.0,-0.09632,5e-05,13.17509]
[1777228829549,43.44,78179.02,0.0,-0.09635,5e-05,13.17735]
[1777228834585,43.45,78179.39,0.0,-0.09633,5e-05,13.17436]
[1777228839626,43.45,78179.75,0.0,-0.09633,5e-05,13.17483]
[1777228845661,43.46,78180.44,0.0,-0.09632,5e-05,13.17408]
[1777228851703,43.46,78180.85,0.0,-0.09633,5e-05,13.17471]
[1777228856738,43.47,78178.67,0.0,-0.09646,5e-05,13.18786]
[1777228857718,43.47,78178.67,0.0,-0.09646,5e-05,13.18786]
[1777228857878,43.47,78178.2,0.0,-0.09649,5e-05,13.19076]
[1777228863788,43.48,78178.03,0.0,-0.09654,5e-05,13.19493]
[1777228864576,43.48,78178.03,0.0,-0.09654,5e-05,13.19493]
[1777228864963,43.48,78178.13,0.0,-0.09654,5e-05,13.19498]
[1777228870839,43.48,78178.51,0.0,-0.09655,5e-05,13.19634]
[1777228878017,43.49,78179.26,0.0,-0.09655,5e-05,13.1969]
[1777228883930,43.5,78179.42,0.0,-0.09657,5e-05,13.19873]
[1777228888964,43.5,78179.48,0.0,-0.09659,5e-05,13.20103]
[1777228894006,43.51,78178.39,0.0,-0.09666,5e-05,13.20603]
[1777228901488,43.51,78177.83,0.0,-0.09671,5e-05,13.21074]
[1777228908228,43.52,78175.38,0.0,-0.09688,5e-05,13.22756]
[1777228914157,43.53,78175.38,0.0,-0.09691,5e-05,13.23025]
[1777228924225,43.54,78174.69,0.0,-0.09698,5e-05,13.23797]
[1777228929239,43.54,78176.34,0.0,-0.09692,5e-05,13.23149]
[1777228930366,43.54,78178.46,0.0,-0.09681,5e-05,13.22142]
[1777228933152,43.54,78184.43,0.0,-0.09651,5e-05,13.19244]
[1777228934486,43.54,78186.17,0.0,-0.09643,5e-05,13.18427]
[1777228934529,43.54,78186.17,0.0,-0.09643,5e-05,13.18427]
[1777228935112,43.54,78186.17,0.0,-0.09643,5e-05,13.18427]
[1777228935306,43.54,78190.57,0.0,-0.09621,5e-05,13.16278]
[1777228940339,43.55,78193.0,0.0,-0.0961,5e-05,13.15216]
[1777228945375,43.55,78192.94,0.0,-0.09612,5e-05,13.15391]
[1777228950409,43.55,78194.03,0.0,-0.09608,5e-05,13.15006]
[1777228955445,43.56,78192.99,0.0,-0.09612,5e-05,13.15338]
[1777228960481,43.56,78190.96,0.0,-0.09624,5e-05,13.16499]
[1777228967529,43.56,78191.13,0.0,-0.09625,5e-05,13.16579]
[1777228972794,43.56,78192.52,0.0,-0.09618,5e-05,13.15941]
[1777228978721,43.56,78191.29,0.0,-0.09625,5e-05,13.16617]
[1777228984060,43.56,78191.01,0.0,-0.09627,5e-05,13.16778]
[1777228989682,43.57,78185.93,0.0,-0.09653,5e-05,13.19331]
[1777228998861,43.57,78185.29,0.0,-0.09657,5e-05,13.19702]
[1777229003780,43.57,78200.44,0.0,-0.09581,5e-05,13.12294]
[1777229008931,43.57,78201.64,0.0,-0.09577,5e-05,13.11918]
[1777229014286,43.58,78197.27,0.0,-0.09599,5e-05,13.13901]
[1777229019894,43.58,78210.94,0.0,-0.09531,5e-05,13.07361]
[1777229025935,43.58,78213.35,0.0,-0.09521,5e-05,13.06309]
[1777229030970,43.58,78212.49,0.0,-0.09526,5e-05,13.06851]
[1777229036008,43.59,78207.69,0.0,-0.09551,5e-05,13.09329]
[1777229041042,43.59,78212.17,0.0,-0.0953,5e-05,13.07232]
[1777229046076,43.59,78210.39,0.0,-0.0954,5e-05,13.08218]
[1777229051111,43.59,78210.16,0.0,-0.09542,5e-05,13.08431]
[1777229056146,43.6,78211.67,0.0,-0.09536,5e-05,13.07805]
[1777229061182,43.6,78212.41,0.0,-0.09533,5e-05,13.07519]
[1777229066215,43.6,78207.17,0.0,-0.09561,5e-05,13.10266]
[1777229071392,43.6,78209.95,0.0,-0.09548,5e-05,13.09017]
[1777229079421,43.61,78216.78,0.0,-0.09515,5e-05,13.05685]
[1777229088369,43.62,78216.78,0.0,-0.09518,5e-05,13.05987]
[1777229093405,43.62,78221.43,0.0,-0.09496,5e-05,13.03873]
[1777229099561,43.62,78211.23,0.0,-0.0955,5e-05,13.09104]
[1777229105488,43.63,78201.94,0.0,-0.09599,5e-05,13.1391]
[1777229110524,43.63,78197.85,0.0,-0.09622,5e-05,13.16122]
[1777229115559,43.64,78196.43,0.0,-0.09631,5e-05,13.17042]
[1777229120593,43.64,78194.81,0.0,-0.09642,5e-05,13.18121]
[1777229126636,43.65,78195.17,0.0,-0.09643,5e-05,13.18217]
[1777229131670,43.65,78195.84,0.0,-0.0964,5e-05,13.17772]
[1777229136705,43.66,78195.82,0.0,-0.09642,5e-05,13.18011]
[1777229141741,43.66,78195.19,0.0,-0.09648,5e-05,13.18546]
[1777229149913,43.67,78195.22,0.0,-0.09651,5e-05,13.18857]
[1777229151437,43.67,78195.22,0.0,-0.09651,5e-05,13.18857]
[1777229152302,43.67,78194.62,0.0,-0.09654,5e-05,13.19181]
[1777229152434,43.67,78188.24,0.0,-0.09687,5e-05,13.22366]
[1777229157854,43.67,78183.29,0.0,-0.09714,5e-05,13.24992]
[1777229162888,43.68,78181.08,0.0,-0.09727,5e-05,13.26277]
[1777229166644,43.68,78183.28,0.0,-0.09717,5e-05,13.2526]
[1777229166662,43.68,78180.38,0.0,-0.09732,5e-05,13.26774]
[1777229171952,43.69,78174.94,0.0,-0.09762,5e-05,13.29682]
[1777229176877,43.69,78174.1,0.0,-0.09767,5e-05,13.30184]
[1777229176920,43.69,78174.19,0.0,-0.09768,5e-05,13.30226]
[1777229177643,43.69,78181.65,0.0,-0.09731,5e-05,13.26627]
[1777229177754,43.69,78181.65,0.0,-0.09731,5e-05,13.26627]
[1777229178724,43.69,78209.38,0.0,-0.0959,5e-05,13.13014]
[1777229179287,43.69,78209.38,0.0,-0.0959,5e-05,13.13014]
[1777229179730,43.69,78209.38,0.0,-0.0959,5e-05,13.13014]
[1777229184779,43.7,78213.17,0.0,-0.09574,5e-05,13.11396]
[1777229185047,43.7,78213.17,0.0,-0.09574,5e-05,13.11396]
[1777229190194,43.7,78212.87,0.0,-0.09577,5e-05,13.11754]
[1777229196124,43.71,78213.65,0.0,-0.09573,5e-05,13.11256]
[1777229201159,43.71,78214.92,0.0,-0.09569,5e-05,13.10815]
[1777229206193,43.71,78219.28,0.0,-0.09548,5e-05,13.08746]
[1777229211232,43.71,78221.06,0.0,-0.09539,5e-05,13.07946]
[1777229216264,43.71,78223.83,0.0,-0.09526,5e-05,13.0666]
[1777229222305,43.72,78224.36,0.0,-0.09524,5e-05,13.06484]
[1777229227341,43.72,78226.18,0.0,-0.09516,5e-05,13.0566]
[1777229232379,43.72,78226.18,0.0,-0.09517,5e-05,13.05729]
[1777229237416,43.72,78226.39,0.0,-0.09516,5e-05,13.057]
[1777229242452,43.72,78227.25,0.0,-0.09513,5e-05,13.05339]
[1777229247486,43.72,78227.88,0.0,-0.0951,5e-05,13.05091]
[1777229252522,43.72,78229.39,0.0,-0.09501,5e-05,13.04071]
[1777229257557,43.72,78231.61,0.0,-0.0949,5e-05,13.03047]
[1777229262592,43.73,78234.88,0.0,-0.09475,5e-05,13.01514]
[1777229267628,43.73,78237.59,0.0,-0.09462,5e-05,13.00255]
[1777229272663,43.73,78237.59,0.0,-0.09462,5e-05,13.0031]
[1777229278704,43.73,78236.08,0.0,-0.09471,5e-05,13.0114]
[1777229283742,43.73,78235.8,0.0,-0.09473,5e-05,13.01341]
[1777229288777,43.73,78236.34,0.0,-0.09471,5e-05,13.01139]
[1777229293811,43.73,78236.11,0.0,-0.09472,5e-05,13.01311]
[1777229298847,43.74,78235.61,0.0,-0.09476,5e-05,13.01614]
[1777229303883,43.74,78235.4,0.0,-0.09477,5e-05,13.01774]
[1777229308917,43.74,78234.86,0.0,-0.0948,5e-05,13.02096]
[1777229312293,43.74,78234.63,0.0,-0.0948,5e-05,13.01902]
[1777229312832,43.74,78234.63,0.0,-0.0948,5e-05,13.01902]
[1777229312460,43.74,78241.53,0.0,-0.09445,5e-05,12.98526]
[1777229313624,43.74,78247.8,0.0,-0.09415,5e-05,12.955]
[1777229318988,43.74,78245.2,0.0,-0.09429,5e-05,12.96877]
[1777229324656,43.74,78250.33,0.0,-0.09404,5e-05,12.94475]
[1777229330064,43.75,78255.15,0.0,-0.09382,5e-05,12.92311]
[1777229335859,43.75,78252.73,0.0,-0.09395,5e-05,12.93618]
[1777229341248,43.75,78246.51,0.0,-0.09428,5e-05,12.96855]
[1777229347212,43.76,78244.47,0.0,-0.0944,5e-05,12.98019]
[1777229352247,43.76,78243.48,0.0,-0.09446,5e-05,12.98641]
[1777229357285,43.76,78243.99,0.0,-0.09445,5e-05,12.98529]
[1777229362320,43.77,78242.07,0.0,-0.09456,5e-05,12.996]
[1777229367355,43.77,78233.37,0.0,-0.09501,5e-05,13.03979]
[1777229372389,43.77,78230.63,0.0,-0.09514,5e-05,13.05136]
[1777229377425,43.78,78230.13,0.0,-0.09518,5e-05,13.05597]
[1777229380850,43.78,78229.36,0.0,-0.09523,5e-05,13.06059]
[1777229382434,43.78,78223.45,0.0,-0.09554,5e-05,13.09077]
[1777229388502,43.78,78236.35,0.0,-0.09492,5e-05,13.03015]
[1777229393823,43.79,78235.07,0.0,-0.095,5e-05,13.03823]
[1777229400586,43.8,78232.59,0.0,-0.09516,5e-05,13.0544]
[1777229405621,43.8,78231.51,0.0,-0.09523,5e-05,13.06126]
[1777229410656,43.8,78226.8,0.0,-0.09548,5e-05,13.08519]
[1777229416698,43.8,78225.76,0.0,-0.09554,5e-05,13.09099]
[1777229421815,43.8,78225.96,0.0,-0.09554,5e-05,13.09075]
[1777229427235,43.81,78227.71,0.0,-0.09546,5e-05,13.08296]
[1777229432814,43.81,78227.8,0.0,-0.09544,5e-05,13.08013]
[1777229437845,43.81,78227.04,0.0,-0.09549,5e-05,13.08472]
[1777229442881,43.81,78232.73,0.0,-0.09521,5e-05,13.05776]
[1777229447917,43.81,78235.42,0.0,-0.09509,5e-05,13.04584]
[1777229452953,43.82,78233.56,0.0,-0.09519,5e-05,13.05615]
[1777229460774,43.82,78233.09,0.0,-0.09522,5e-05,13.05893]
[1777229460850,43.82,78233.09,0.0,-0.09522,5e-05,13.05893]
[1777229460871,43.82,78232.76,0.0,-0.09525,5e-05,13.06198]
[1777229466044,43.82,78228.57,0.0,-0.09547,5e-05,13.08361]
[1777229468940,43.82,78227.22,0.0,-0.09554,5e-05,13.09062]
[1777229468985,43.82,78227.22,0.0,-0.09555,5e-05,13.09081]
[1777229474101,43.83,78228.76,0.0,-0.09548,5e-05,13.08426]
[1777229477766,43.83,78229.09,0.0,-0.09547,5e-05,13.08321]
[1777229477775,43.83,78229.09,0.0,-0.09547,5e-05,13.08321]
[1777229477973,43.83,78229.77,0.0,-0.09544,5e-05,13.08007]
[1777229484170,43.83,78221.79,0.0,-0.09584,5e-05,13.11988]
[1777229490747,43.83,78222.36,0.0,-0.09582,5e-05,13.11757]
[1777229491215,43.83,78222.87,0.0,-0.0958,5e-05,13.11544]
[1777229492305,43.83,78222.87,0.0,-0.09578,5e-05,13.11217]
[1777229499275,43.83,78223.44,0.0,-0.09576,5e-05,13.11027]
[1777229504313,43.83,78224.46,0.0,-0.09571,5e-05,13.10593]
[1777229512449,43.84,78224.22,0.0,-0.09574,5e-05,13.10817]
[1777229513664,43.84,78224.22,0.0,-0.09574,5e-05,13.10817]
[1777229513676,43.84,78224.61,0.0,-0.09572,5e-05,13.10652]
[1777229514528,43.84,78224.61,0.0,-0.09572,5e-05,13.10652]
[1777229520423,43.84,78224.61,0.0,-0.09573,5e-05,13.1074]
[1777229525999,43.84,78225.28,0.0,-0.0957,5e-05,13.10474]
[1777229531526,43.84,78225.15,0.0,-0.09572,5e-05,13.10648]
[1777229536561,43.84,78224.95,0.0,-0.09574,5e-05,13.1082]
[1777229537500,43.84,78224.95,0.0,-0.09574,5e-05,13.1082]
[1777229538048,43.84,78226.27,0.0,-0.09567,5e-05,13.10202]
[1777229540376,43.84,78226.27,0.0,-0.09567,5e-05,13.10217]
[1777229540384,43.84,78226.34,0.0,-0.09567,5e-05,13.10197]
[1777229542648,43.84,78226.34,0.0,-0.09567,5e-05,13.10212]
[1777229542749,43.85,78226.29,0.0,-0.09568,5e-05,13.10264]
[1777229548645,43.85,78226.63,0.0,-0.09567,5e-05,13.10168]
[1777229554087,43.85,78226.64,0.0,-0.09565,5e-05,13.09891]
[1777229559721,43.85,78226.54,0.0,-0.09567,5e-05,13.10038]
[1777229564760,43.85,78226.08,0.0,-0.0957,5e-05,13.10333]
[1777229569794,43.85,78225.39,0.0,-0.09574,5e-05,13.10736]
[1777229575551,43.85,78225.22,0.0,-0.09575,5e-05,13.10871]
[1777229580871,43.86,78225.41,0.0,-0.09575,5e-05,13.10864]
[1777229586913,43.86,78225.78,0.0,-0.09574,5e-05,13.10754]
[1777229593010,43.86,78225.78,0.0,-0.09575,5e-05,13.10823]
[1777229598996,43.86,78226.53,0.0,-0.09572,5e-05,13.10525]
[1777229605038,43.86,78226.73,0.0,-0.09571,5e-05,13.10498]
[1777229610074,43.86,78226.83,0.0,-0.09571,5e-05,13.10506]
[1777229614115,43.86,78227.15,0.0,-0.09568,5e-05,13.10045]
[1777229614138,43.86,78227.15,0.0,-0.09568,5e-05,13.10045]
[1777229614872,43.86,78227.15,0.0,-0.09568,5e-05,13.10057]
[1777229615109,43.86,78228.63,0.0,-0.09561,5e-05,13.09346]
[1777229615735,43.86,78228.63,0.0,-0.09561,5e-05,13.09346]
[1777229616116,43.86,78237.89,0.0,-0.09515,5e-05,13.04839]
[1777229621150,43.87,78237.63,0.0,-0.09517,5e-05,13.05068]
[1777229627192,43.87,78229.58,0.0,-0.09558,5e-05,13.091]
[1777229633450,43.87,78229.21,0.0,-0.09561,5e-05,13.0934]
[1777229639279,43.87,78227.73,0.0,-0.09569,5e-05,13.1018]
[1777229644314,43.87,78228.51,0.0,-0.09566,5e-05,13.09866]
[1777229651606,43.87,78228.29,0.0,-0.09568,5e-05,13.10028]
[1777229655686,43.88,78235.33,0.0,-0.09533,5e-05,13.06669]
[1777229655786,43.88,78234.98,0.0,-0.09535,5e-05,13.06878]
[1777229659493,43.88,78234.76,0.0,-0.09537,5e-05,13.07023]
[1777229659592,43.88,78233.71,0.0,-0.09542,5e-05,13.07556]
[1777229660365,43.88,78233.71,0.0,-0.09542,5e-05,13.07556]
[1777229661017,43.88,78233.71,0.0,-0.09542,5e-05,13.07556]
[1777229664439,43.88,78232.0,0.0,-0.09552,5e-05,13.08486]
[1777229664539,43.88,78231.47,0.0,-0.09554,5e-05,13.08745]
[1777229670495,43.88,78230.78,0.0,-0.09559,5e-05,13.09194]
[1777229677545,43.88,78230.48,0.0,-0.0956,5e-05,13.09134]
[1777229682580,43.89,78230.45,0.0,-0.09561,5e-05,13.09247]
[1777229684713,43.89,78230.61,0.0,-0.0956,5e-05,13.09188]
[1777229684813,43.89,78230.71,0.0,-0.0956,5e-05,13.09179]
[1777229686733,43.89,78230.71,0.0,-0.0956,5e-05,13.09179]
[1777229686834,43.89,78231.03,0.0,-0.09559,5e-05,13.09061]
[1777229692383,43.89,78232.55,0.0,-0.09552,5e-05,13.08398]
[1777229693384,43.89,78233.6,0.0,-0.09547,5e-05,13.07905]
[1777229693712,43.89,78233.61,0.0,-0.09547,5e-05,13.07921]
[1777229695999,43.89,78233.61,0.0,-0.09547,5e-05,13.07942]
[1777229696100,43.89,78233.77,0.0,-0.09547,5e-05,13.07906]
[1777229701713,43.89,78234.03,0.0,-0.09547,5e-05,13.07882]
[1777229706747,43.9,78234.0,0.0,-0.09548,5e-05,13.07999]
[1777229709574,43.9,78233.88,0.0,-0.09549,5e-05,13.08078]
[1777229709618,43.9,78233.88,0.0,-0.09549,5e-05,13.08078]
[1777229714647,43.9,78238.05,0.0,-0.09529,5e-05,13.06178]
[1777229714805,43.9,78238.05,0.0,-0.09529,5e-05,13.06201]
[1777229719842,43.9,78243.88,0.0,-0.09502,5e-05,13.03495]
[1777229721599,43.9,78246.46,0.0,-0.09489,5e-05,13.02264]
[1777229721856,43.9,78246.62,0.0,-0.09488,5e-05,13.02213]
[1777229723402,43.9,78247.0,0.0,-0.09487,5e-05,13.02054]
[1777229728907,43.91,78253.64,0.0,-0.09455,5e-05,12.98988]
[1777229733993,43.91,78257.24,0.0,-0.09437,5e-05,12.97042]
[1777229739985,43.92,78267.72,0.0,-0.09387,5e-05,12.92163]
[1777229745021,43.92,78267.25,0.0,-0.09391,5e-05,12.92569]
[1777229750055,43.92,78267.13,0.0,-0.09393,5e-05,12.92778]
[1777229755091,43.93,78268.82,0.0,-0.09386,5e-05,12.9211]
[1777229760125,43.93,78271.09,0.0,-0.09377,5e-05,12.91167]
[1777229765160,43.93,78273.44,0.0,-0.09367,5e-05,12.90192]
[1777229770196,43.94,78272.58,0.0,-0.09373,5e-05,12.90773]
[1777229775230,43.94,78272.99,0.0,-0.09372,5e-05,12.90737]
[1777229780266,43.94,78270.82,0.0,-0.09385,5e-05,12.9195]
[1777229785300,43.94,78268.8,0.0,-0.09396,5e-05,12.93081]
[1777229790335,43.95,78269.12,0.0,-0.09396,5e-05,12.9307]
[1777229792291,43.95,78268.98,0.0,-0.09395,5e-05,12.92828]
[1777229797384,43.95,78266.69,0.0,-0.09408,5e-05,12.94102]
[1777229802580,43.95,78266.69,0.0,-0.09408,5e-05,12.94102]
[1777229809357,43.96,78267.59,0.0,-0.09406,5e-05,12.93922]
[1777229813571,43.96,78260.77,0.0,-0.0944,5e-05,12.97308]
[1777229813644,43.96,78260.97,0.0,-0.09439,5e-05,12.97229]
[1777229819539,43.96,78265.88,0.0,-0.09416,5e-05,12.94942]
[1777229824625,43.96,78271.16,0.0,-0.09391,5e-05,12.92458]
[1777229830622,43.96,78269.44,0.0,-0.094,5e-05,12.93379]
[1777229835657,43.97,78272.01,0.0,-0.09388,5e-05,12.92191]
[1777229840693,43.97,78276.06,0.0,-0.09369,5e-05,12.90287]
[1777229845728,43.97,78277.64,0.0,-0.09361,5e-05,12.89583]
[1777229851771,43.97,78276.16,0.0,-0.09367,5e-05,12.90039]
[1777229855357,43.97,78275.73,0.0,-0.0937,5e-05,12.90274]
[1777229856407,43.97,78271.93,0.0,-0.09389,5e-05,12.92131]
[1777229855798,43.97,78271.93,0.0,-0.09389,5e-05,12.92144]
[1777229856806,43.97,78272.0,0.0,-0.09389,5e-05,12.92122]
[1777229864911,43.97,78267.33,0.0,-0.09413,5e-05,12.94485]
[1777229870904,43.97,78267.33,0.0,-0.09413,5e-05,12.94555]
[1777229875939,43.98,78266.29,0.0,-0.09419,5e-05,12.95118]
[1777229880974,43.98,78268.73,0.0,-0.09407,5e-05,12.93993]
[1777229886008,43.98,78271.06,0.0,-0.09397,5e-05,12.92934]
[1777229891051,43.98,78273.96,0.0,-0.09383,5e-05,12.91588]
[1777229896081,43.98,78274.3,0.0,-0.09382,5e-05,12.91486]
[1777229901117,43.98,78276.87,0.0,-0.0937,5e-05,12.90302]
[1777229907488,43.98,78277.03,0.0,-0.09369,5e-05,12.90269]
[1777229912208,43.98,78260.45,0.0,-0.0945,5e-05,12.98047]
[1777229917400,43.98,78257.48,0.0,-0.09465,5e-05,12.99482]
[1777229918672,43.98,78248.04,0.0,-0.09512,5e-05,13.04068]
[1777229919060,43.98,78248.04,0.0,-0.09512,5e-05,13.04068]
[1777229919990,43.98,78248.04,0.0,-0.09512,5e-05,13.04059]
[1777229920351,43.98,78248.04,0.0,-0.09512,5e-05,13.04059]
[1777229920375,43.98,78248.04,0.0,-0.09512,5e-05,13.04059]
[1777229920477,43.98,78248.81,0.0,-0.09508,5e-05,13.03675]
[1777229922000,43.98,78248.98,0.0,-0.09507,5e-05,13.03584]
[1777229922263,43.98,78248.98,0.0,-0.09507,5e-05,13.03576]
[1777229927298,43.98,78249.53,0.0,-0.09504,5e-05,13.03272]
[1777229932334,43.98,78261.14,0.0,-0.09446,5e-05,12.97594]
[1777229937700,43.98,78268.28,0.0,-0.09411,5e-05,12.94165]
[1777229942768,43.98,78269.26,0.0,-0.09406,5e-05,12.9376]
[1777229948446,43.99,78269.22,0.0,-0.09407,5e-05,12.93855]
[1777229953481,43.99,78269.12,0.0,-0.09408,5e-05,12.93966]
[1777229957757,43.99,78269.21,0.0,-0.09408,5e-05,12.93947]
[1777229958516,43.99,78269.21,0.0,-0.09409,5e-05,12.93984]
[1777229959922,43.99,78269.74,0.0,-0.09406,5e-05,12.93739]
[1777229962545,43.99,78289.5,0.0,-0.0931,5e-05,12.84252]
[1777229967580,43.99,78289.3,0.0,-0.09312,5e-05,12.84482]
[1777229972615,44.0,78288.49,0.0,-0.09315,5e-05,12.84664]
[1777229979183,44.0,78288.67,0.0,-0.09315,5e-05,12.84652]
[1777229983230,44.0,78288.1,0.0,-0.09319,5e-05,12.85076]
[1777229988726,44.0,78285.6,0.0,-0.09333,5e-05,12.86451]
[1777229994402,44.01,78287.13,0.0,-0.09327,5e-05,12.85828]
[1777229999803,44.01,78281.99,0.0,-0.09353,5e-05,12.88451]
[1777230000731,44.01,78281.99,0.0,-0.09353,5e-05,12.88451]
[1777230002423,44.01,78293.06,0.0,-0.09299,5e-05,12.83112]
[1777230002458,44.01,78293.06,0.0,-0.09299,5e-05,12.83112]
[1777230003236,44.01,78300.3,0.0,-0.09264,5e-05,12.79658]
[1777230003270,44.01,78300.3,0.0,-0.09264,5e-05,12.79658]
[1777230004139,44.01,78299.08,0.0,-0.0927,5e-05,12.80279]
[1777230004180,44.01,78299.08,0.0,-0.0927,5e-05,12.80279]
[1777230004908,44.01,78297.68,0.0,-0.09278,5e-05,12.80988]
[1777230004926,44.01,78297.68,0.0,-0.09278,5e-05,12.80988]
[1777230008383,44.01,78296.24,0.0,-0.09285,5e-05,12.81749]
[1777230008798,44.01,78294.08,0.0,-0.09296,5e-05,12.82859]
[1777230009206,44.01,78294.08,0.0,-0.09296,5e-05,12.82859]
[1777230009307,44.01,78281.59,0.0,-0.09358,5e-05,12.88937]
[1777230014911,44.02,78278.23,0.0,-0.09376,5e-05,12.90676]
[1777230020075,44.02,78280.27,0.0,-0.09367,5e-05,12.89777]
[1777230025969,44.02,78267.7,0.0,-0.0943,5e-05,12.95988]
[1777230032034,44.02,78259.89,0.0,-0.09467,5e-05,12.99537]
[1777230037069,44.02,78261.54,0.0,-0.0946,5e-05,12.98812]
[1777230042103,44.03,78257.85,0.0,-0.0948,5e-05,13.00784]
[1777230047138,44.03,78247.52,0.0,-0.09532,5e-05,13.05883]
[1777230052174,44.03,78247.28,0.0,-0.09534,5e-05,13.06052]
[1777230057139,44.03,78244.53,0.0,-0.09548,5e-05,13.07466]
[1777230058319,44.03,78238.71,0.0,-0.09578,5e-05,13.1034]
[1777230058329,44.03,78238.71,0.0,-0.09578,5e-05,13.1034]
[1777230058345,44.03,78238.71,0.0,-0.09578,5e-05,13.1034]
[1777230060349,44.03,78234.19,0.0,-0.09601,5e-05,13.12606]
[1777230060368,44.03,78235.16,0.0,-0.09597,5e-05,13.12161]
[1777230066319,44.04,78235.19,0.0,-0.09598,5e-05,13.12311]
[1777230072637,44.04,78235.19,0.0,-0.09599,5e-05,13.12446]
[1777230073506,44.04,78235.5,0.0,-0.09598,5e-05,13.12322]
[1777230079371,44.04,78237.53,0.0,-0.0959,5e-05,13.11537]
[1777230085413,44.05,78236.13,0.0,-0.09599,5e-05,13.12373]
[1777230090449,44.05,78234.1,0.0,-0.09609,5e-05,13.13362]
[1777230095483,44.05,78234.18,0.0,-0.09606,5e-05,13.12981]
[1777230101524,44.05,78233.7,0.0,-0.09609,5e-05,13.13216]
[1777230106599,44.05,78231.77,0.0,-0.09618,5e-05,13.14162]
[1777230112603,44.05,78229.26,0.0,-0.09631,5e-05,13.15391]
[1777230117637,44.05,78228.56,0.0,-0.09635,5e-05,13.15731]
[1777230122672,44.05,78226.95,0.0,-0.09643,5e-05,13.16515]
[1777230127707,44.05,78226.44,0.0,-0.09645,5e-05,13.1676]
[1777230132742,44.05,78226.78,0.0,-0.09643,5e-05,13.16593]
[1777230137778,44.05,78226.2,0.0,-0.09646,5e-05,13.16875]
[1777230142813,44.05,78225.81,0.0,-0.09648,5e-05,13.17065]
[1777230148854,44.05,78225.5,0.0,-0.0965,5e-05,13.17217]
[1777230155903,44.05,78224.34,0.0,-0.09654,5e-05,13.17444]
[1777230160938,44.05,78222.96,0.0,-0.09661,5e-05,13.18116]
[1777230165974,44.05,78222.82,0.0,-0.09661,5e-05,13.18181]
[1777230171009,44.05,78222.75,0.0,-0.09662,5e-05,13.18213]
[1777230176050,44.05,78222.78,0.0,-0.09661,5e-05,13.18197]
[1777230181086,44.05,78222.76,0.0,-0.09661,5e-05,13.18203]
[1777230186120,44.05,78223.94,0.0,-0.09655,5e-05,13.17621]
[1777230191155,44.05,78225.71,0.0,-0.09647,5e-05,13.16751]
[1777230197232,44.05,78225.88,0.0,-0.09646,5e-05,13.16663]
[1777230207302,44.05,78225.26,0.0,-0.09649,5e-05,13.16958]
[1777230213309,44.05,78224.31,0.0,-0.09651,5e-05,13.17077]
[1777230218344,44.05,78224.23,0.0,-0.09652,5e-05,13.17115]
[1777230224387,44.05,78223.86,0.0,-0.09654,5e-05,13.17294]
[1777230229422,44.05,78223.16,0.0,-0.09657,5e-05,13.17633]
[1777230234457,44.05,78223.06,0.0,-0.09658,5e-05,13.17679]
[1777230239494,44.05,78222.87,0.0,-0.09658,5e-05,13.1777]
[1777230241432,44.05,78222.83,0.0,-0.09659,5e-05,13.17789]
[1777230242724,44.05,78222.68,0.0,-0.09659,5e-05,13.17861]
[1777230250571,44.05,78222.35,0.0,-0.09661,5e-05,13.18041]
[1777230255607,44.05,78221.51,0.0,-0.09666,5e-05,13.18462]
[1777230260646,44.05,78221.6,0.0,-0.09665,5e-05,13.18421]
[1777230261123,44.05,78221.6,0.0,-0.09665,5e-05,13.18421]
[1777230261653,44.05,78188.87,0.0,-0.09832,5e-05,13.34482]
[1777230262813,44.05,78188.87,0.0,-0.09832,5e-05,13.34482]
[1777230262910,44.05,78184.73,0.0,-0.09853,5e-05,13.36544]
[1777230263253,44.05,78184.73,0.0,-0.09853,5e-05,13.36544]
[1777230263448,44.05,78184.73,0.0,-0.09853,5e-05,13.36544]
[1777230263662,44.05,78184.73,0.0,-0.09853,5e-05,13.36572]
[1777230268698,44.05,78185.84,0.0,-0.09849,5e-05,13.36182]
[1777230273732,44.06,78187.3,0.0,-0.09841,5e-05,13.3528]
[1777230278768,44.06,78196.87,0.0,-0.09794,5e-05,13.30755]
[1777230283803,44.06,78199.26,0.0,-0.09783,5e-05,13.29696]
[1777230288837,44.06,78203.6,0.0,-0.09762,5e-05,13.2768]
[1777230293872,44.07,78203.81,0.0,-0.09762,5e-05,13.27683]
[1777230298908,44.07,78204.39,0.0,-0.0976,5e-05,13.27496]
[1777230303943,44.07,78204.42,0.0,-0.09761,5e-05,13.27585]
[1777230307951,44.07,78204.27,0.0,-0.09762,5e-05,13.27693]
[1777230307975,44.07,78205.82,0.0,-0.09754,5e-05,13.26944]
[1777230311309,44.07,78213.91,0.0,-0.09714,5e-05,13.23015]
[1777230311468,44.07,78213.91,0.0,-0.09714,5e-05,13.23015]
[1777230312380,44.07,78214.45,0.0,-0.09711,5e-05,13.22787]
[1777230312408,44.07,78213.97,0.0,-0.09714,5e-05,13.23022]
[1777230313260,44.07,78213.97,0.0,-0.09714,5e-05,13.23022]
[1777230313321,44.07,78213.97,0.0,-0.09714,5e-05,13.23022]
[1777230313403,44.07,78214.28,0.0,-0.09712,5e-05,13.22888]
[1777230314680,44.07,78214.28,0.0,-0.09712,5e-05,13.22888]
[1777230320056,44.08,78220.19,0.0,-0.09684,5e-05,13.20136]
[1777230324387,44.08,78217.96,0.0,-0.09696,5e-05,13.21283]
[1777230324487,44.08,78218.8,0.0,-0.09692,5e-05,13.20909]
[1777230330276,44.08,78213.26,0.0,-0.09721,5e-05,13.23715]
[1777230336168,44.08,78208.03,0.0,-0.09748,5e-05,13.26168]
[1777230341203,44.09,78199.45,0.0,-0.09793,5e-05,13.30526]
[1777230346239,44.09,78194.83,0.0,-0.09818,5e-05,13.32915]
[1777230351272,44.09,78199.73,0.0,-0.09793,5e-05,13.30565]
[1777230356758,44.09,78200.04,0.0,-0.09792,5e-05,13.30457]
[1777230362349,44.1,78201.4,0.0,-0.09786,5e-05,13.29941]
[1777230367384,44.1,78202.49,0.0,-0.09782,5e-05,13.29532]
[1777230372420,44.1,78202.99,0.0,-0.09781,5e-05,13.29412]
[1777230377455,44.1,78202.98,0.0,-0.09782,5e-05,13.29542]
[1777230382489,44.11,78204.09,0.0,-0.09778,5e-05,13.29148]
[1777230388579,44.11,78203.71,0.0,-0.09781,5e-05,13.2948]
[1777230391972,44.11,78215.36,0.0,-0.09721,5e-05,13.23513]
[1777230397595,44.11,78221.12,0.0,-0.09693,5e-05,13.2078]
[1777230402630,44.11,78217.67,0.0,-0.09711,5e-05,13.22557]
[1777230408720,44.12,78219.57,0.0,-0.09704,5e-05,13.21841]
[1777230414714,44.12,78224.88,0.0,-0.09678,5e-05,13.19399]
[1777230419755,44.12,78228.38,0.0,-0.09662,5e-05,13.17812]
[1777230425791,44.13,78230.5,0.0,-0.09654,5e-05,13.17055]
[1777230429893,44.13,78230.51,0.0,-0.09654,5e-05,13.17109]
[1777230429973,44.13,78230.51,0.0,-0.09654,5e-05,13.17109]
[1777230430026,44.13,78230.22,0.0,-0.09656,5e-05,13.17261]
[1777230435028,44.13,78240.14,0.0,-0.09607,5e-05,13.12493]
[1777230440895,44.13,78240.03,0.0,-0.09609,5e-05,13.12682]
[1777230441542,44.13,78240.03,0.0,-0.09609,5e-05,13.12682]
[1777230446937,44.14,78239.54,0.0,-0.09612,5e-05,13.13039]
[1777230454317,44.14,78240.12,0.0,-0.0961,5e-05,13.1284]
[1777230462044,44.14,78240.43,0.0,-0.09609,5e-05,13.12586]
[1777230468571,44.15,78240.31,0.0,-0.09611,5e-05,13.12759]
[1777230471621,44.15,78240.5,0.0,-0.0961,5e-05,13.12734]
[1777230471650,44.15,78240.5,0.0,-0.0961,5e-05,13.12734]
[1777230471658,44.15,78240.5,0.0,-0.0961,5e-05,13.12734]
[1777230472113,44.15,78240.5,0.0,-0.09611,5e-05,13.12782]
[1777230477147,44.15,78240.02,0.0,-0.09615,5e-05,13.13133]
[1777230482865,44.15,78237.84,0.0,-0.09627,5e-05,13.14309]
[1777230482939,44.15,78237.3,0.0,-0.0963,5e-05,13.14593]
[1777230487995,44.16,78240.24,0.0,-0.09616,5e-05,13.13254]
[1777230492678,44.16,78239.91,0.0,-0.09618,5e-05,13.1353]
[1777230492758,44.16,78239.91,0.0,-0.09618,5e-05,13.1353]
[1777230492985,44.16,78239.91,0.0,-0.09618,5e-05,13.1353]
[1777230493084,44.16,78239.91,0.0,-0.09619,5e-05,13.13553]
[1777230498294,44.16,78239.71,0.0,-0.09621,5e-05,13.13765]
[1777230503329,44.16,78238.26,0.0,-0.09629,5e-05,13.14584]
[1777230508365,44.16,78235.96,0.0,-0.09642,5e-05,13.15789]
[1777230513400,44.16,78230.95,0.0,-0.09664,5e-05,13.17852]
[1777230519497,44.16,78224.15,0.0,-0.09698,5e-05,13.2112]
[1777230522202,44.16,78223.36,0.0,-0.09702,5e-05,13.21489]
[1777230522254,44.16,78223.36,0.0,-0.09702,5e-05,13.21489]
[1777230522468,44.16,78227.98,0.0,-0.09679,5e-05,13.19226]
[1777230523594,44.16,78227.98,0.0,-0.09679,5e-05,13.19226]
[1777230523630,44.16,78229.08,0.0,-0.09673,5e-05,13.18711]
[1777230529467,44.17,78228.35,0.0,-0.09678,5e-05,13.19176]
[1777230533442,44.17,78224.82,0.0,-0.09697,5e-05,13.21004]
[1777230533545,44.17,78224.82,0.0,-0.09697,5e-05,13.21004]
[1777230534986,44.17,78224.82,0.0,-0.09697,5e-05,13.21004]
[1777230535049,44.17,78223.66,0.0,-0.09703,5e-05,13.21608]
[1777230537409,44.17,78223.84,0.0,-0.09702,5e-05,13.21539]
[1777230537654,44.17,78225.98,0.0,-0.09692,5e-05,13.20513]
[1777230538281,44.17,78225.98,0.0,-0.09692,5e-05,13.20513]
[1777230539207,44.17,78227.27,0.0,-0.09686,5e-05,13.19923]
[1777230544623,44.17,78229.68,0.0,-0.09675,5e-05,13.18864]
[1777230549707,44.18,78231.97,0.0,-0.09665,5e-05,13.17905]
[1777230553744,44.18,78240.68,0.0,-0.09622,5e-05,13.13746]
[1777230553765,44.18,78240.68,0.0,-0.09622,5e-05,13.13746]
[1777230554077,44.18,78240.68,0.0,-0.09622,5e-05,13.13746]
[1777230554136,44.18,78243.0,0.0,-0.0961,5e-05,13.1262]
[1777230558721,44.18,78257.23,0.0,-0.09539,5e-05,13.05743]
[1777230563088,44.18,78275.91,0.0,-0.09447,5e-05,12.96768]
[1777230568258,44.18,78276.74,0.0,-0.09445,5e-05,12.96494]
[1777230573826,44.19,78285.08,0.0,-0.09403,5e-05,12.92301]
[1777230578862,44.19,78289.19,0.0,-0.09385,5e-05,12.90491]
[1777230583896,44.19,78288.26,0.0,-0.09391,5e-05,12.91111]
[1777230588934,44.2,78287.9,0.0,-0.09394,5e-05,12.91458]
[1777230590588,44.2,78288.48,0.0,-0.09392,5e-05,12.91212]
[1777230590947,44.2,78288.48,0.0,-0.09392,5e-05,12.91247]
[1777230595982,44.2,78290.05,0.0,-0.09386,5e-05,12.90669]
[1777230601019,44.21,78289.5,0.0,-0.09391,5e-05,12.91113]
[1777230604586,44.21,78290.08,0.0,-0.09389,5e-05,12.90942]
[1777230604889,44.21,78290.08,0.0,-0.09389,5e-05,12.90942]
[1777230604914,44.21,78290.08,0.0,-0.09389,5e-05,12.90942]
[1777230605281,44.21,78290.08,0.0,-0.09389,5e-05,12.90942]
[1777230610035,44.21,78298.49,0.0,-0.0935,5e-05,12.871]
[1777230610812,44.21,78299.14,0.0,-0.09347,5e-05,12.86831]
[1777230610923,44.21,78299.14,0.0,-0.09347,5e-05,12.86831]
[1777230611133,44.21,78314.23,0.0,-0.09274,5e-05,12.7961]
[1777230611302,44.21,78314.23,0.0,-0.09274,5e-05,12.7961]
[1777230612101,44.21,78314.23,0.0,-0.09274,5e-05,12.79666]
[1777230617138,44.22,78329.74,0.0,-0.09202,5e-05,12.72535]
[1777230620211,44.22,78345.28,0.0,-0.09129,5e-05,12.65249]
[1777230626202,44.23,78340.61,0.0,-0.09154,5e-05,12.67756]
[1777230631237,44.23,78339.54,0.0,-0.09159,5e-05,12.68127]
[1777230636272,44.24,78339.14,0.0,-0.09162,5e-05,12.68505]
[1777230641306,44.24,78344.16,0.0,-0.0914,5e-05,12.66296]
[1777230646341,44.25,78345.08,0.0,-0.09137,5e-05,12.66041]
[1777230651386,44.25,78346.09,0.0,-0.09134,5e-05,12.65741]
[1777230656770,44.25,78336.88,0.0,-0.09181,5e-05,12.70366]
[1777230661879,44.26,78346.32,0.0,-0.09139,5e-05,12.66206]
[1777230667138,44.27,78347.51,0.0,-0.09136,5e-05,12.65954]
[1777230667319,44.27,78347.51,0.0,-0.09136,5e-05,12.65954]
[1777230667854,44.27,78342.64,0.0,-0.0916,5e-05,12.68342]
[1777230667863,44.27,78342.64,0.0,-0.0916,5e-05,12.68342]
[1777230668056,44.27,78333.12,0.0,-0.09207,5e-05,12.72957]
[1777230670081,44.27,78328.21,0.0,-0.09231,5e-05,12.75363]
[1777230670160,44.27,78325.57,0.0,-0.09244,5e-05,12.76678]
[1777230675120,44.28,78307.96,0.0,-0.09332,5e-05,12.85358]
[1777230680628,44.28,78305.38,0.0,-0.09347,5e-05,12.86757]
[1777230686632,44.28,78306.21,0.0,-0.09344,5e-05,12.86548]
[1777230691668,44.29,78305.34,0.0,-0.09348,5e-05,12.86785]
[1777230696702,44.29,78304.01,0.0,-0.09356,5e-05,12.87581]
[1777230701737,44.29,78309.66,0.0,-0.0933,5e-05,12.85035]
[1777230706771,44.3,78316.61,0.0,-0.09298,5e-05,12.81874]
[1777230711807,44.3,78322.46,0.0,-0.09272,5e-05,12.79284]
[1777230713448,44.3,78321.59,0.0,-0.09276,5e-05,12.79746]
[1777230713469,44.3,78321.59,0.0,-0.09276,5e-05,12.79746]
[1777230713496,44.3,78321.59,0.0,-0.09276,5e-05,12.79746]
[1777230713821,44.3,78320.68,0.0,-0.09281,5e-05,12.80227]
[1777230715865,44.3,78329.69,0.0,-0.09238,5e-05,12.7595]
[1777230715937,44.31,78328.81,0.0,-0.09243,5e-05,12.76476]
[1777230721876,44.31,78324.41,0.0,-0.09267,5e-05,12.78847]
[1777230726922,44.32,78318.58,0.0,-0.09298,5e-05,12.81949]
[1777230732147,44.32,78323.53,0.0,-0.09276,5e-05,12.79782]
[1777230733886,44.32,78324.15,0.0,-0.09274,5e-05,12.79588]
[1777230734195,44.32,78324.15,0.0,-0.09274,5e-05,12.79588]
[1777230734206,44.32,78324.15,0.0,-0.09274,5e-05,12.79588]
[1777230734213,44.33,78321.25,0.0,-0.09289,5e-05,12.8103]
[1777230736223,44.33,78321.25,0.0,-0.09289,5e-05,12.8108]
[1777230736257,44.33,78321.25,0.0,-0.09289,5e-05,12.8108]
[1777230743722,44.33,78311.24,0.0,-0.09342,5e-05,12.86249]
[1777230744464,44.33,78311.04,0.0,-0.09343,5e-05,12.86389]
[1777230745044,44.34,78312.67,0.0,-0.09336,5e-05,12.85651]
[1777230746573,44.34,78315.4,0.0,-0.09323,5e-05,12.84387]
[1777230746646,44.34,78315.4,0.0,-0.09323,5e-05,12.84387]
[1777230750078,44.34,78339.64,0.0,-0.09207,5e-05,12.72995]
[1777230750495,44.34,78339.64,0.0,-0.09207,5e-05,12.72995]
[1777230751120,44.34,78341.88,0.0,-0.09195,5e-05,12.71649]
[1777230756120,44.35,78332.14,0.0,-0.09245,5e-05,12.76609]
[1777230759115,44.35,78327.59,0.0,-0.09268,5e-05,12.78891]
[1777230760325,44.35,78327.17,0.0,-0.09271,5e-05,12.79142]
[1777230763170,44.36,78344.43,0.0,-0.09189,5e-05,12.71096]
[1777230764364,44.36,78360.0,0.0,-0.09115,5e-05,12.63727]
[1777230765212,44.36,78380.27,0.0,-0.09018,5e-05,12.54079]
[1777230770231,44.36,78371.68,0.0,-0.09062,5e-05,12.58415]
[1777230775267,44.37,78371.18,0.0,-0.09066,5e-05,12.58903]
[1777230780302,44.37,78360.73,0.0,-0.09119,5e-05,12.64136]
[1777230785337,44.38,78365.93,0.0,-0.09096,5e-05,12.61898]
[1777230790373,44.38,78368.22,0.0,-0.09088,5e-05,12.61051]
[1777230795408,44.39,78371.34,0.0,-0.09075,5e-05,12.5981]
[1777230800442,44.39,78380.94,0.0,-0.09032,5e-05,12.55494]
[1777230804471,44.4,78365.09,0.0,-0.09109,5e-05,12.63226]
[1777230809505,44.4,78356.39,0.0,-0.09153,5e-05,12.67562]
[1777230811670,44.4,78367.06,0.0,-0.091,5e-05,12.62213]
[1777230817562,44.41,78379.48,0.0,-0.09044,5e-05,12.56596]
[1777230823383,44.41,78387.06,0.0,-0.0901,5e-05,12.53203]
[1777230828480,44.42,78394.01,0.0,-0.0898,5e-05,12.50207]
[1777230833674,44.43,78396.12,0.0,-0.08974,5e-05,12.49632]
[1777230839239,44.43,78397.78,0.0,-0.08969,5e-05,12.49105]
[1777230841458,44.43,78398.22,0.0,-0.08968,5e-05,12.49028]
[1777230841564,44.44,78400.65,0.0,-0.08958,5e-05,12.4801]
[1777230844275,44.44,78411.43,0.0,-0.08907,5e-05,12.42949]
[1777230844320,44.44,78411.27,0.0,-0.08909,5e-05,12.4311]
[1777230850083,44.44,78417.76,0.0,-0.0888,5e-05,12.40222]
[1777230850476,44.44,78417.76,0.0,-0.0888,5e-05,12.40222]
[1777230850523,44.45,78418.53,0.0,-0.08877,5e-05,12.39951]
[1777230852072,44.45,78400.19,0.0,-0.08965,5e-05,12.48755]
[1777230857843,44.45,78398.47,0.0,-0.08976,5e-05,12.49869]
[1777230862878,44.47,78390.79,0.0,-0.0902,5e-05,12.54311]
[1777230865900,44.47,78374.56,0.0,-0.09099,5e-05,12.62159]
[1777230870934,44.48,78364.88,0.0,-0.09147,5e-05,12.66954]
[1777230875970,44.48,78378.26,0.0,-0.09083,5e-05,12.60431]
[1777230881005,44.49,78377.13,0.0,-0.0909,5e-05,12.61197]
[1777230886259,44.49,78373.41,0.0,-0.0911,5e-05,12.63146]
[1777230892121,44.5,78364.97,0.0,-0.09153,5e-05,12.67488]
[1777230898128,44.5,78367.59,0.0,-0.09143,5e-05,12.66475]
[1777230902529,44.51,78387.45,0.0,-0.0905,5e-05,12.57237]
[1777230908198,44.51,78401.86,0.0,-0.08985,5e-05,12.5073]
[1777230910269,44.51,78406.14,0.0,-0.08965,5e-05,12.48773]
[1777230910308,44.51,78406.14,0.0,-0.08965,5e-05,12.48773]
[1777230911444,44.51,78408.29,0.0,-0.08956,5e-05,12.47823]
[1777230911512,44.51,78408.8,0.0,-0.08954,5e-05,12.47617]
[1777230916164,44.52,78412.23,0.0,-0.08939,5e-05,12.46137]
[1777230916254,44.52,78412.23,0.0,-0.08939,5e-05,12.46173]
[1777230918408,44.52,78414.25,0.0,-0.0893,5e-05,12.45257]
[1777230918555,44.52,78418.08,0.0,-0.08913,5e-05,12.43488]
[1777230919937,44.52,78418.08,0.0,-0.08913,5e-05,12.43527]
[1777230919958,44.52,78418.08,0.0,-0.08913,5e-05,12.43527]
[1777230920414,44.52,78417.16,0.0,-0.08918,5e-05,12.43997]
[1777230921319,44.52,78417.16,0.0,-0.08918,5e-05,12.43997]
[1777230921372,44.52,78422.65,0.0,-0.08892,5e-05,12.41447]
[1777230921889,44.52,78422.65,0.0,-0.08892,5e-05,12.41447]
[1777230922453,44.52,78451.86,0.0,-0.08756,5e-05,12.27716]
[1777230924323,44.52,78469.01,0.0,-0.08678,5e-05,12.1979]
[1777230926857,44.53,78477.5,0.0,-0.0864,5e-05,12.15916]
[1777230926908,44.53,78477.5,0.0,-0.0864,5e-05,12.15916]
[1777230927660,44.53,78479.12,0.0,-0.08633,5e-05,12.1521]
[1777230927760,44.53,78479.12,0.0,-0.08633,5e-05,12.1521]
[1777230928498,44.53,78479.12,0.0,-0.08633,5e-05,12.1521]
[1777230928513,44.53,78479.12,0.0,-0.08633,5e-05,12.1521]
[1777230928609,44.53,78479.12,0.0,-0.08633,5e-05,12.1521]
[1777230928636,44.53,78478.94,0.0,-0.08635,5e-05,12.15398]
[1777230934454,44.55,78476.21,0.0,-0.08655,5e-05,12.17392]
[1777230935197,44.55,78479.84,0.0,-0.08639,5e-05,12.15741]
[1777230935220,44.55,78479.84,0.0,-0.08639,5e-05,12.15741]
[1777230936420,44.55,78497.15,0.0,-0.08561,5e-05,12.07763]
[1777230938522,44.55,78492.0,0.0,-0.08585,5e-05,12.10211]
[1777230938566,44.55,78492.0,0.0,-0.08585,5e-05,12.10211]
[1777230939962,44.56,78488.69,0.0,-0.08601,5e-05,12.11859]
[1777230940079,44.56,78488.69,0.0,-0.08601,5e-05,12.11859]
[1777230944268,44.56,78496.99,0.0,-0.08565,5e-05,12.08198]
[1777230944463,44.56,78497.7,0.0,-0.08562,5e-05,12.0792]
[1777230949498,44.57,78501.68,0.0,-0.08547,5e-05,12.0634]
[1777230954534,44.57,78500.04,0.0,-0.08557,5e-05,12.07383]
[1777230959570,44.58,78500.35,0.0,-0.08558,5e-05,12.0752]
[1777230964605,44.59,78485.35,0.0,-0.08629,5e-05,12.14802]
[1777230966054,44.59,78484.53,0.0,-0.08633,5e-05,12.15227]
[1777230966112,44.59,78484.53,0.0,-0.08633,5e-05,12.15227]
[1777230966129,44.59,78484.53,0.0,-0.08633,5e-05,12.15227]
[1777230966619,44.59,78482.86,0.0,-0.08641,5e-05,12.16047]
[1777230967693,44.59,78481.89,0.0,-0.08646,5e-05,12.16539]
[1777230967774,44.59,78481.89,0.0,-0.08646,5e-05,12.16539]
[1777230968633,44.59,78478.94,0.0,-0.0866,5e-05,12.17915]
[1777230968733,44.59,78478.94,0.0,-0.0866,5e-05,12.17915]
[1777230969640,44.59,78483.75,0.0,-0.08639,5e-05,12.1575]
[1777230970113,44.59,78483.75,0.0,-0.08639,5e-05,12.1575]
[1777230970259,44.59,78483.75,0.0,-0.08639,5e-05,12.1575]
[1777230972087,44.59,78497.96,0.0,-0.08575,5e-05,12.09229]
[1777230972790,44.59,78496.91,0.0,-0.0858,5e-05,12.09767]
[1777230973669,44.59,78501.1,0.0,-0.08561,5e-05,12.07872]
[1777230978703,44.6,78501.36,0.0,-0.08563,5e-05,12.08009]
[1777230983738,44.6,78497.82,0.0,-0.08581,5e-05,12.09901]
[1777230988772,44.61,78498.71,0.0,-0.08579,5e-05,12.0973]
[1777230993808,44.61,78494.04,0.0,-0.08601,5e-05,12.11804]
[1777230999140,44.62,78485.07,0.0,-0.08644,5e-05,12.16195]
[1777231003324,44.62,78472.0,0.0,-0.08705,5e-05,12.22388]
[1777231003384,44.62,78469.77,0.0,-0.08715,5e-05,12.23459]
[1777231008913,44.62,78459.55,0.0,-0.08764,5e-05,12.2839]
[1777231013952,44.63,78466.25,0.0,-0.08734,5e-05,12.25359]
[1777231018986,44.63,78463.85,0.0,-0.08746,5e-05,12.26617]
[1777231024032,44.63,78455.05,0.0,-0.08788,5e-05,12.30869]
[1777231029038,44.63,78449.74,0.0,-0.08814,5e-05,12.33444]
[1777231034172,44.63,78459.89,0.0,-0.08767,5e-05,12.28789]
[1777231041146,44.64,78458.57,0.0,-0.08776,5e-05,12.29631]
[1777231046180,44.64,78454.75,0.0,-0.08795,5e-05,12.31556]
[1777231051213,44.64,78451.37,0.0,-0.0881,5e-05,12.32937]
[1777231056249,44.65,78444.32,0.0,-0.08844,5e-05,12.36373]
[1777231061285,44.65,78442.95,0.0,-0.08851,5e-05,12.37127]
[1777231066321,44.65,78459.18,0.0,-0.08777,5e-05,12.29635]
[1777231071356,44.66,78459.96,0.0,-0.08775,5e-05,12.29458]
[1777231076390,44.66,78447.1,0.0,-0.08836,5e-05,12.35606]
[1777231081427,44.66,78441.97,0.0,-0.08861,5e-05,12.38117]
[1777231087469,44.66,78441.96,0.0,-0.08862,5e-05,12.38242]
[1777231092506,44.67,78432.19,0.0,-0.08908,5e-05,12.42923]
[1777231097541,44.67,78432.54,0.0,-0.08908,5e-05,12.42881]
[1777231098933,44.67,78425.81,0.0,-0.0894,5e-05,12.46089]
[1777231099717,44.67,78425.81,0.0,-0.0894,5e-05,12.46089]
[1777231101939,44.67,78423.37,0.0,-0.08952,5e-05,12.47345]
[1777231102780,44.67,78395.54,0.0,-0.09084,5e-05,12.60508]
[1777231104972,44.67,78391.98,0.0,-0.09102,5e-05,12.62269]
[1777231105664,44.67,78389.98,0.0,-0.09112,5e-05,12.63257]
[1777231110699,44.68,78391.19,0.0,-0.09108,5e-05,12.6288]
[1777231115735,44.68,78398.96,0.0,-0.09069,5e-05,12.5892]
[1777231120770,44.68,78401.52,0.0,-0.09058,5e-05,12.5776]
[1777231125805,44.68,78403.7,0.0,-0.09048,5e-05,12.56778]
[1777231130847,44.68,78402.09,0.0,-0.09056,5e-05,12.57575]
[1777231135881,44.68,78396.34,0.0,-0.09083,5e-05,12.60306]
[1777231140916,44.68,78395.05,0.0,-0.0909,5e-05,12.60921]
[1777231145952,44.68,78391.72,0.0,-0.09105,5e-05,12.62493]
[1777231150991,44.68,78387.47,0.0,-0.09125,5e-05,12.64491]
[1777231156049,44.68,78388.9,0.0,-0.09119,5e-05,12.63805]
[1777231162474,44.68,78373.83,0.0,-0.0919,5e-05,12.70897]
[1777231165683,44.68,78364.05,0.0,-0.09237,5e-05,12.7551]
[1777231165896,44.68,78359.44,0.0,-0.09259,5e-05,12.77686]
[1777231170396,44.68,78356.8,0.0,-0.09271,5e-05,12.78861]
[1777231171364,44.68,78355.43,0.0,-0.09277,5e-05,12.79491]
[1777231177179,44.67,78354.92,0.0,-0.09276,5e-05,12.79224]
[1777231182703,44.67,78354.84,0.0,-0.09275,5e-05,12.7917]
[1777231182726,44.67,78354.84,0.0,-0.09275,5e-05,12.7917]
[1777231182742,44.67,78354.84,0.0,-0.09275,5e-05,12.7917]
[1777231182777,44.67,78355.0,0.0,-0.09274,5e-05,12.79073]
[1777231183545,44.67,78355.0,0.0,-0.09274,5e-05,12.79073]
[1777231183564,44.67,78355.0,0.0,-0.09274,5e-05,12.79073]
[1777231183646,44.67,78354.9,0.0,-0.09275,5e-05,12.79099]
[1777231184163,44.67,78354.9,0.0,-0.09275,5e-05,12.79099]
[1777231184231,44.67,78355.86,0.0,-0.0927,5e-05,12.78621]
[1777231189263,44.67,78357.71,0.0,-0.0926,5e-05,12.77642]
[1777231194301,44.67,78367.79,0.0,-0.0921,5e-05,12.72757]
[1777231198327,44.67,78387.41,0.0,-0.09117,5e-05,12.6351]
[1777231199642,44.67,78387.41,0.0,-0.09117,5e-05,12.6351]
[1777231199672,44.67,78387.41,0.0,-0.09117,5e-05,12.6351]
[1777231200403,44.67,78394.42,0.0,-0.09084,5e-05,12.60191]
[1777231200828,44.67,78394.95,0.0,-0.09081,5e-05,12.59942]
[1777231206382,44.67,78391.71,0.0,-0.09097,5e-05,12.6156]
[1777231211427,44.67,78391.24,0.0,-0.09101,5e-05,12.61923]
[1777231216459,44.68,78378.64,0.0,-0.09163,5e-05,12.6807]
[1777231220688,44.68,78378.81,0.0,-0.09163,5e-05,12.68071]
[1777231220714,44.68,78378.45,0.0,-0.09165,5e-05,12.6827]
[1777231226526,44.68,78371.1,0.0,-0.09201,5e-05,12.71898]
[1777231231564,44.68,78371.22,0.0,-0.092,5e-05,12.71604]
[1777231236598,44.69,78370.98,0.0,-0.09202,5e-05,12.71824]
[1777231243646,44.69,78368.65,0.0,-0.09215,5e-05,12.7308]
[1777231248682,44.69,78372.84,0.0,-0.09196,5e-05,12.71205]
[1777231253716,44.69,78373.2,0.0,-0.09195,5e-05,12.71156]
[1777231258755,44.7,78358.83,0.0,-0.09265,5e-05,12.78075]
[1777231263792,44.7,78360.93,0.0,-0.09255,5e-05,12.77124]
[1777231267819,44.7,78374.66,0.0,-0.0919,5e-05,12.70653]
[1777231272854,44.7,78377.83,0.0,-0.09176,5e-05,12.69244]
[1777231276543,44.7,78378.55,0.0,-0.09173,5e-05,12.68962]
[1777231276571,44.7,78378.55,0.0,-0.09173,5e-05,12.68962]
[1777231277562,44.7,78380.52,0.0,-0.09164,5e-05,12.68049]
[1777231277890,44.7,78385.33,0.0,-0.09141,5e-05,12.65793]
[1777231282931,44.7,78382.65,0.0,-0.09155,5e-05,12.67189]
[1777231287966,44.71,78385.13,0.0,-0.09144,5e-05,12.66136]
[1777231293034,44.71,78387.76,0.0,-0.09131,5e-05,12.64662]
[1777231299049,44.71,78396.84,0.0,-0.09089,5e-05,12.60548]
[1777231304894,44.71,78395.06,0.0,-0.09098,5e-05,12.61429]
[1777231309987,44.72,78390.73,0.0,-0.0912,5e-05,12.63659]
[1777231315167,44.72,78391.98,0.0,-0.09116,5e-05,12.63269]
[1777231320195,44.72,78387.27,0.0,-0.0914,5e-05,12.65653]
[1777231325237,44.73,78383.53,0.0,-0.0916,5e-05,12.67559]
[1777231330267,44.73,78378.93,0.0,-0.09183,5e-05,12.69866]
[1777231335859,44.73,78376.93,0.0,-0.09193,5e-05,12.70909]
[1777231338325,44.73,78362.77,0.0,-0.09262,5e-05,12.77713]
[1777231340512,44.73,78362.41,0.0,-0.09264,5e-05,12.77896]
[1777231340548,44.73,78354.95,0.0,-0.093,5e-05,12.81454]
[1777231345888,44.73,78346.95,0.0,-0.09339,5e-05,12.85279]
[1777231351415,44.73,78344.17,0.0,-0.0935,5e-05,12.8623]
[1777231355638,44.73,78336.2,0.0,-0.09388,5e-05,12.90006]
[1777231355888,44.73,78336.2,0.0,-0.09388,5e-05,12.90006]
[1777231355986,44.73,78334.57,0.0,-0.09396,5e-05,12.90771]
[1777231361360,44.73,78327.42,0.0,-0.0943,5e-05,12.94106]
[1777231366478,44.73,78324.38,0.0,-0.09444,5e-05,12.95462]
[1777231367087,44.73,78324.38,0.0,-0.09444,5e-05,12.95462]
[1777231367100,44.73,78321.57,0.0,-0.09458,5e-05,12.96785]
[1777231369979,44.73,78341.33,0.0,-0.09361,5e-05,12.87296]
[1777231372567,44.73,78357.1,0.0,-0.09284,5e-05,12.79768]
[1777231377603,44.73,78356.99,0.0,-0.09285,5e-05,12.79866]
[1777231381740,44.73,78354.59,0.0,-0.09297,5e-05,12.81023]
[1777231381769,44.73,78354.59,0.0,-0.09297,5e-05,12.81023]
[1777231383506,44.73,78358.25,0.0,-0.0928,5e-05,12.79296]
[1777231383532,44.73,78358.25,0.0,-0.0928,5e-05,12.79296]
[1777231384533,44.73,78365.56,0.0,-0.09245,5e-05,12.75838]
[1777231384550,44.73,78365.56,0.0,-0.09245,5e-05,12.75838]
[1777231385302,44.73,78368.09,0.0,-0.09233,5e-05,12.74652]
[1777231385909,44.73,78365.91,0.0,-0.09243,5e-05,12.75702]
[1777231389359,44.73,78357.17,0.0,-0.09286,5e-05,12.79886]
[1777231389685,44.73,78354.06,0.0,-0.09301,5e-05,12.8137]
[1777231392843,44.73,78336.93,0.0,-0.09384,5e-05,12.89518]
[1777231398753,44.73,78335.7,0.0,-0.09389,5e-05,12.90034]
[1777231403786,44.73,78334.47,0.0,-0.09394,5e-05,12.90564]
[1777231408824,44.73,78328.32,0.0,-0.09424,5e-05,12.93434]
[1777231413860,44.72,78317.77,0.0,-0.09472,5e-05,12.98046]
[1777231415959,44.72,78312.09,0.0,-0.095,5e-05,13.00738]
[1777231417487,44.72,78309.1,0.0,-0.09514,5e-05,13.02116]
[1777231417513,44.72,78309.1,0.0,-0.09514,5e-05,13.02116]
[1777231417896,44.72,78309.1,0.0,-0.09514,5e-05,13.02116]
[1777231417898,44.72,78305.35,0.0,-0.09532,5e-05,13.03885]
[1777231422921,44.72,78295.76,0.0,-0.09578,5e-05,13.08315]
[1777231423395,44.72,78295.76,0.0,-0.09578,5e-05,13.08315]
[1777231423426,44.72,78295.76,0.0,-0.09578,5e-05,13.08315]
[1777231424167,44.72,78295.76,0.0,-0.09578,5e-05,13.08315]
[1777231424175,44.72,78304.25,0.0,-0.09536,5e-05,13.04209]
[1777231424617,44.72,78304.25,0.0,-0.09536,5e-05,13.04209]
[1777231425977,44.72,78325.72,0.0,-0.0943,5e-05,12.93882]
[1777231429971,44.72,78312.14,0.0,-0.09495,5e-05,13.00301]
[1777231430969,44.72,78312.14,0.0,-0.09495,5e-05,13.00301]
[1777231431833,44.72,78304.36,0.0,-0.09533,5e-05,13.04003]
[1777231431985,44.71,78304.36,0.0,-0.09533,5e-05,13.03975]
[1777231433999,44.71,78290.13,0.0,-0.09603,5e-05,13.10729]
[1777231439147,44.71,78289.35,0.0,-0.09605,5e-05,13.10955]
[1777231441362,44.71,78286.23,0.0,-0.09619,5e-05,13.12336]
[1777231442057,44.71,78289.14,0.0,-0.09605,5e-05,13.109]
[1777231442431,44.71,78289.14,0.0,-0.09605,5e-05,13.109]
[1777231442952,44.71,78289.14,0.0,-0.09605,5e-05,13.109]
[1777231443519,44.71,78290.25,0.0,-0.09599,5e-05,13.10329]
[1777231444070,44.71,78287.16,0.0,-0.09614,5e-05,13.11775]
[1777231449106,44.7,78286.45,0.0,-0.09615,5e-05,13.11915]
[1777231454144,44.7,78278.03,0.0,-0.09655,5e-05,13.15746]
[1777231456351,44.69,78268.94,0.0,-0.09699,5e-05,13.20028]
[1777231456883,44.69,78268.94,0.0,-0.09699,5e-05,13.20028]
[1777231456917,44.69,78268.94,0.0,-0.09699,5e-05,13.20028]
[1777231457164,44.69,78268.94,0.0,-0.09699,5e-05,13.19981]
[1777231457382,44.69,78268.94,0.0,-0.09699,5e-05,13.19981]
[1777231458394,44.69,78274.38,0.0,-0.09671,5e-05,13.17318]
[1777231459179,44.69,78276.43,0.0,-0.09661,5e-05,13.16291]
[1777231461967,44.69,78276.3,0.0,-0.0966,5e-05,13.1627]
[1777231462200,44.69,78272.98,0.0,-0.09676,5e-05,13.17825]
[1777231465220,44.69,78258.71,0.0,-0.09747,5e-05,13.24612]
[1777231470993,44.68,78250.14,0.0,-0.09789,5e-05,13.28621]
[1777231471804,44.68,78247.85,0.0,-0.09798,5e-05,13.29361]
[1777231472473,44.68,78243.83,0.0,-0.09818,5e-05,13.31289]
[1777231478843,44.68,78237.1,0.0,-0.09851,5e-05,13.34456]
[1777231484356,44.68,78234.79,0.0,-0.09861,5e-05,13.35459]
[1777231489391,44.68,78230.0,0.0,-0.09885,5e-05,13.37693]
[1777231494427,44.68,78228.2,0.0,-0.09893,5e-05,13.38477]
[1777231500082,44.67,78222.91,0.0,-0.09919,5e-05,13.40964]
[1777231501072,44.67,78218.14,0.0,-0.09943,5e-05,13.43238]
[1777231501200,44.67,78210.78,0.0,-0.0998,5e-05,13.46789]
[1777231502063,44.67,78210.78,0.0,-0.0998,5e-05,13.46789]
[1777231502272,44.67,78206.42,0.0,-0.10002,5e-05,13.4888]
[1777231504572,44.67,78228.56,0.0,-0.09889,5e-05,13.38068]
[1777231510989,44.66,78236.19,0.0,-0.09847,5e-05,13.34032]
[1777231511345,44.66,78222.89,0.0,-0.09914,5e-05,13.40449]
[1777231512235,44.66,78216.5,0.0,-0.09946,5e-05,13.43526]
[1777231513878,44.66,78209.53,0.0,-0.09982,5e-05,13.46913]
[1777231513978,44.66,78208.6,0.0,-0.09986,5e-05,13.47301]
[1777231517398,44.66,78221.47,0.0,-0.09919,5e-05,13.40983]
[1777231517799,44.66,78215.74,0.0,-0.09948,5e-05,13.43707]
[1777231520272,44.66,78200.52,0.0,-0.10025,5e-05,13.51038]
[1777231523412,44.66,78195.94,0.0,-0.10048,5e-05,13.53183]
[1777231523635,44.65,78184.83,0.0,-0.10104,5e-05,13.58551]
[1777231525448,44.65,78181.51,0.0,-0.10121,5e-05,13.60115]
[1777231525516,44.65,78181.51,0.0,-0.10121,5e-05,13.60115]
[1777231526359,44.65,78186.58,0.0,-0.10094,5e-05,13.57585]
[1777231526370,44.65,78186.58,0.0,-0.10094,5e-05,13.57585]
[1777231526437,44.65,78186.58,0.0,-0.10094,5e-05,13.57585]
[1777231527444,44.65,78191.8,0.0,-0.10067,5e-05,13.54987]
[1777231527471,44.65,78191.8,0.0,-0.10067,5e-05,13.54987]
[1777231527662,44.65,78191.8,0.0,-0.10066,5e-05,13.54939]
[1777231529681,44.65,78177.61,0.0,-0.10138,5e-05,13.6176]
[1777231531811,44.65,78173.8,0.0,-0.10158,5e-05,13.63563]
[1777231531832,44.65,78173.8,0.0,-0.10158,5e-05,13.63563]
[1777231532242,44.65,78173.8,0.0,-0.10158,5e-05,13.63563]
[1777231532280,44.64,78151.85,0.0,-0.10269,5e-05,13.73863]
[1777231533720,44.64,78138.01,0.0,-0.1034,5e-05,13.80603]
[1777231534700,44.64,78138.01,0.0,-0.1034,5e-05,13.80603]
[1777231534909,44.64,78138.01,0.0,-0.1034,5e-05,13.80603]
[1777231535010,44.64,78128.9,0.0,-0.10387,5e-05,13.84959]
[1777231535893,44.64,78128.9,0.0,-0.10387,5e-05,13.84959]
[1777231535946,44.64,78128.53,0.0,-0.10388,5e-05,13.85076]
[1777231539582,44.64,78130.4,0.0,-0.10377,5e-05,13.84054]
[1777231539763,44.64,78128.31,0.0,-0.10388,5e-05,13.85046]
[1777231543999,44.63,78111.1,0.0,-0.10477,5e-05,13.93307]
[1777231549833,44.63,78103.79,0.0,-0.10512,5e-05,13.96586]
[1777231552856,44.62,78088.16,0.0,-0.10594,5e-05,14.04177]
[1777231554270,44.62,78088.16,0.0,-0.10594,5e-05,14.04177]
[1777231556192,44.62,78084.22,0.0,-0.10615,5e-05,14.06041]
[1777231556209,44.62,78078.29,0.0,-0.10646,5e-05,14.0893]
[1777231557236,44.62,78062.77,0.0,-0.10729,5e-05,14.16567]
[1777231557954,44.62,78062.77,0.0,-0.10729,5e-05,14.16567]
[1777231558194,44.62,78055.89,0.0,-0.10765,5e-05,14.1992]
[1777231559983,44.62,78047.31,0.0,-0.10811,5e-05,14.24115]
[1777231560336,44.62,78039.38,0.0,-0.10854,5e-05,14.27985]
[1777231563055,44.61,78038.89,0.0,-0.10855,5e-05,14.28082]
[1777231564622,44.6,78031.43,0.0,-0.10888,5e-05,14.31092]
[1777231569975,44.52,78038.49,0.0,-0.10813,5e-05,14.24107]
[1777231575011,44.49,78033.34,0.0,-0.10825,5e-05,14.25199]
[1777231580044,44.49,78032.61,0.0,-0.10826,5e-05,14.2525]
[1777231580922,44.49,78032.61,0.0,-0.10826,5e-05,14.2525]
[1777231581138,44.49,78032.61,0.0,-0.10826,5e-05,14.2525]
[1777231583084,44.48,78013.16,0.0,-0.10931,5e-05,14.34797]
[1777231588107,44.48,78025.05,0.0,-0.10863,5e-05,14.28585]
[1777231589875,44.48,78026.15,0.0,-0.10856,5e-05,14.27971]
[1777231590305,44.48,78026.15,0.0,-0.10856,5e-05,14.27971]
[1777231590380,44.47,78052.9,0.0,-0.1071,5e-05,14.14587]
[1777231590933,44.47,78052.9,0.0,-0.1071,5e-05,14.14587]
[1777231591366,44.47,78052.9,0.0,-0.1071,5e-05,14.14587]
[1777231591408,44.47,78052.9,0.0,-0.1071,5e-05,14.14587]
[1777231591478,44.47,78090.17,0.0,-0.10507,5e-05,13.95687]
[1777231591564,44.47,78090.17,0.0,-0.10507,5e-05,13.95687]
[1777231591923,44.47,78090.17,0.0,-0.10507,5e-05,13.95687]
[1777231592012,44.47,78090.17,0.0,-0.10507,5e-05,13.95687]
[1777231592146,44.47,78090.17,0.0,-0.10506,5e-05,13.95614]
[1777231593286,44.47,78140.34,0.0,-0.10241,5e-05,13.70821]
[1777231593611,44.47,78140.34,0.0,-0.10241,5e-05,13.70821]
[1777231593971,44.47,78140.34,0.0,-0.10241,5e-05,13.70821]
[1777231594224,44.47,78140.34,0.0,-0.10241,5e-05,13.70821]
[1777231594269,44.47,78156.08,0.0,-0.10158,5e-05,13.63054]
[1777231595383,44.47,78183.4,0.0,-0.10016,5e-05,13.49625]
[1777231595811,44.47,78183.4,0.0,-0.10016,5e-05,13.49625]
[1777231595839,44.47,78183.4,0.0,-0.10016,5e-05,13.49625]
[1777231596175,44.47,78183.4,0.0,-0.10016,5e-05,13.49592]
[1777231599937,44.47,78190.64,0.0,-0.09978,5e-05,13.45979]
[1777231599960,44.47,78190.64,0.0,-0.09978,5e-05,13.45979]
[1777231600204,44.47,78193.66,0.0,-0.09962,5e-05,13.44479]
[1777231605244,44.46,78182.85,0.0,-0.10017,5e-05,13.49626]
[1777231609272,44.46,78167.59,0.0,-0.10094,5e-05,13.56929]
[1777231614307,44.45,78169.84,0.0,-0.1008,5e-05,13.55613]
[1777231618855,44.45,78168.29,0.0,-0.10086,5e-05,13.56213]
[1777231619342,44.45,78165.76,0.0,-0.10099,5e-05,13.57411]
[1777231624378,44.45,78165.84,0.0,-0.10096,5e-05,13.57168]
[1777231629411,44.44,78161.1,0.0,-0.10119,5e-05,13.59286]
[1777231632224,44.44,78167.92,0.0,-0.10083,5e-05,13.55866]
[1777231632253,44.44,78167.92,0.0,-0.10083,5e-05,13.55866]
[1777231632481,44.44,78167.92,0.0,-0.10083,5e-05,13.55866]
[1777231632498,44.44,78167.92,0.0,-0.10083,5e-05,13.55866]
[1777231632481,44.44,78175.59,0.0,-0.10043,5e-05,13.52074]
[1777231633112,44.44,78175.59,0.0,-0.10043,5e-05,13.52074]
[1777231633479,44.44,78174.04,0.0,-0.1005,5e-05,13.52803]
[1777231634943,44.44,78174.04,0.0,-0.1005,5e-05,13.52772]
[1777231635454,44.44,78170.45,0.0,-0.10068,5e-05,13.54496]
[1777231636478,44.44,78183.99,0.0,-0.09998,5e-05,13.47843]
[1777231641496,44.43,78188.02,0.0,-0.09976,5e-05,13.45758]
[1777231646530,44.43,78184.22,0.0,-0.09995,5e-05,13.47487]
[1777231651569,44.43,78177.18,0.0,-0.10027,5e-05,13.50445]
[1777231656777,44.43,78176.83,0.0,-0.10028,5e-05,13.5049]
[1777231658260,44.43,78176.77,0.0,-0.10028,5e-05,13.50488]
[1777231658505,44.42,78176.78,0.0,-0.10027,5e-05,13.50421]
[1777231659486,44.42,78176.78,0.0,-0.10027,5e-05,13.50421]
[1777231659502,44.42,78176.78,0.0,-0.10027,5e-05,13.50421]
[1777231660063,44.42,78172.55,0.0,-0.10049,5e-05,13.52461]
[1777231660081,44.42,78172.55,0.0,-0.10049,5e-05,13.52461]
[1777231660164,44.42,78171.21,0.0,-0.10055,5e-05,13.53083]
[1777231661519,44.42,78171.21,0.0,-0.10055,5e-05,13.53083]
[1777231662289,44.42,78163.85,0.0,-0.10092,5e-05,13.56616]
[1777231665577,44.42,78155.16,0.0,-0.10137,5e-05,13.60796]
[1777231665666,44.42,78144.63,0.0,-0.10191,5e-05,13.65923]
[1777231669697,44.41,78152.1,0.0,-0.1015,5e-05,13.62043]
[1777231669728,44.41,78155.99,0.0,-0.1013,5e-05,13.60133]
[1777231674728,44.41,78155.64,0.0,-0.10129,5e-05,13.60075]
[1777231679889,44.41,78156.29,0.0,-0.10124,5e-05,13.59575]
[1777231681177,44.41,78159.57,0.0,-0.10107,5e-05,13.5792]
[1777231681210,44.41,78159.57,0.0,-0.10107,5e-05,13.5792]
[1777231681316,44.41,78159.57,0.0,-0.10107,5e-05,13.5792]
[1777231681341,44.4,78162.08,0.0,-0.10093,5e-05,13.56602]
[1777231681632,44.4,78162.08,0.0,-0.10093,5e-05,13.56602]
[1777231681779,44.4,78162.08,0.0,-0.10093,5e-05,13.56602]
[1777231683170,44.4,78162.08,0.0,-0.10093,5e-05,13.56602]
[1777231683260,44.4,78172.35,0.0,-0.10039,5e-05,13.5149]
[1777231685294,44.4,78154.15,0.0,-0.10132,5e-05,13.60345]
[1777231687989,44.4,78152.71,0.0,-0.10139,5e-05,13.60961]
[1777231688045,44.4,78153.37,0.0,-0.10135,5e-05,13.60591]
[1777231693862,44.39,78152.64,0.0,-0.10136,5e-05,13.60726]
[1777231698900,44.39,78158.79,0.0,-0.10102,5e-05,13.5749]
[1777231703935,44.38,78157.12,0.0,-0.10109,5e-05,13.58112]
[1777231709182,44.38,78162.95,0.0,-0.10077,5e-05,13.55058]
[1777231713749,44.38,78163.72,0.0,-0.10069,5e-05,13.54159]
[1777231713783,44.38,78163.72,0.0,-0.10069,5e-05,13.54159]
[1777231713855,44.38,78163.72,0.0,-0.10069,5e-05,13.54159]
[1777231714469,44.38,78169.48,0.0,-0.10039,5e-05,13.513]
[1777231720048,44.37,78171.61,0.0,-0.10026,5e-05,13.50086]
[1777231725182,44.37,78170.93,0.0,-0.10028,5e-05,13.50304]
[1777231731125,44.37,78168.73,0.0,-0.10038,5e-05,13.51184]
[1777231736163,44.36,78163.02,0.0,-0.10065,5e-05,13.53822]
[1777231741197,44.36,78161.12,0.0,-0.10074,5e-05,13.54588]
[1777231746232,44.36,78160.13,0.0,-0.10077,5e-05,13.54902]
[1777231748822,44.35,78147.63,0.0,-0.10141,5e-05,13.60978]
[1777231749253,44.35,78147.63,0.0,-0.10141,5e-05,13.60944]
[1777231754287,44.35,78154.67,0.0,-0.10103,5e-05,13.57329]
[1777231759323,44.35,78165.92,0.0,-0.10043,5e-05,13.517]
[1777231764357,44.35,78169.16,0.0,-0.10026,5e-05,13.50023]
[1777231769402,44.34,78172.14,0.0,-0.10009,5e-05,13.48475]
[1777231770857,44.34,78172.14,0.0,-0.10009,5e-05,13.48475]
[1777231771259,44.34,78172.14,0.0,-0.10009,5e-05,13.48475]
[1777231771290,44.34,78172.14,0.0,-0.10009,5e-05,13.48475]
[1777231771407,44.34,78172.14,0.0,-0.10007,5e-05,13.48097]
[1777231772484,44.34,78172.14,0.0,-0.10007,5e-05,13.48097]
[1777231772502,44.34,78172.14,0.0,-0.10007,5e-05,13.48097]
[1777231776706,44.34,78176.93,0.0,-0.09981,5e-05,13.45648]
[1777231776733,44.34,78176.93,0.0,-0.09981,5e-05,13.45648]
[1777231777263,44.34,78176.93,0.0,-0.09981,5e-05,13.45648]
[1777231777449,44.34,78177.49,0.0,-0.09978,5e-05,13.45351]
[1777231780471,44.34,78192.09,0.0,-0.09903,5e-05,13.38167]
[1777231785506,44.34,78197.89,0.0,-0.09871,5e-05,13.35167]
[1777231791548,44.33,78196.07,0.0,-0.09878,5e-05,13.35829]
[1777231796583,44.33,78193.16,0.0,-0.09891,5e-05,13.37051]
[1777231801618,44.32,78192.35,0.0,-0.09893,5e-05,13.37244]
[1777231806653,44.32,78191.71,0.0,-0.09895,5e-05,13.3735]
[1777231811689,44.32,78198.55,0.0,-0.09858,5e-05,13.33815]
[1777231816723,44.31,78198.54,0.0,-0.09856,5e-05,13.33645]
[1777231821758,44.31,78197.54,0.0,-0.09859,5e-05,13.33961]
[1777231824889,44.31,78198.33,0.0,-0.09854,5e-05,13.3347]
[1777231825421,44.31,78198.33,0.0,-0.09854,5e-05,13.3347]
[1777231825455,44.31,78198.33,0.0,-0.09854,5e-05,13.3347]
[1777231825677,44.31,78206.23,0.0,-0.09814,5e-05,13.29581]
[1777231826488,44.31,78206.23,0.0,-0.09814,5e-05,13.29581]
[1777231826625,44.3,78210.98,0.0,-0.09789,5e-05,13.27236]
[1777231826843,44.3,78210.98,0.0,-0.09789,5e-05,13.27236]
[1777231826959,44.3,78210.98,0.0,-0.09789,5e-05,13.27236]
[1777231828045,44.3,78209.35,0.0,-0.09797,5e-05,13.28031]
[1777231828065,44.3,78207.44,0.0,-0.09807,5e-05,13.28922]
[1777231834111,44.3,78196.42,0.0,-0.09859,5e-05,13.33782]
[1777231834192,44.3,78195.92,0.0,-0.09861,5e-05,13.3396]
[1777231835842,44.3,78195.92,0.0,-0.09861,5e-05,13.3396]
[1777231836110,44.3,78195.92,0.0,-0.09861,5e-05,13.3396]
[1777231836211,44.3,78196.67,0.0,-0.09856,5e-05,13.33529]
[1777231840193,44.3,78195.78,0.0,-0.0986,5e-05,13.33868]
[1777231840198,44.3,78191.52,0.0,-0.09882,5e-05,13.3595]
[1777231845926,44.29,78188.32,0.0,-0.09896,5e-05,13.37302]
[1777231850965,44.29,78187.52,0.0,-0.09898,5e-05,13.37506]
[1777231855997,44.28,78187.43,0.0,-0.09897,5e-05,13.37358]
[1777231860572,44.28,78187.26,0.0,-0.09896,5e-05,13.37327]
[1777231860616,44.28,78187.21,0.0,-0.09896,5e-05,13.37276]
[1777231866267,44.28,78190.92,0.0,-0.09875,5e-05,13.35312]
[1777231866671,44.28,78190.92,0.0,-0.09875,5e-05,13.35312]
[1777231866760,44.27,78200.98,0.0,-0.09823,5e-05,13.30326]
[1777231872611,44.27,78200.02,0.0,-0.09826,5e-05,13.3062]
[1777231872638,44.27,78200.02,0.0,-0.09826,5e-05,13.3062]
[1777231872709,44.27,78200.02,0.0,-0.09826,5e-05,13.3062]
[1777231872712,44.27,78199.6,0.0,-0.09828,5e-05,13.30737]
[1777231877740,44.27,78193.29,0.0,-0.09859,5e-05,13.33687]
[1777231878789,44.26,78191.38,0.0,-0.09867,5e-05,13.34508]
[1777231879203,44.26,78191.58,0.0,-0.09866,5e-05,13.3441]
[1777231880301,44.26,78191.58,0.0,-0.09866,5e-05,13.3441]
[1777231880809,44.26,78191.58,0.0,-0.09866,5e-05,13.34345]
[1777231881388,44.26,78191.5,0.0,-0.09866,5e-05,13.34352]
[1777231882664,44.26,78191.5,0.0,-0.09866,5e-05,13.34352]
[1777231882749,44.26,78191.15,0.0,-0.09867,5e-05,13.34491]
[1777231885205,44.26,78174.47,0.0,-0.09952,5e-05,13.4259]
[1777231890242,44.26,78173.71,0.0,-0.09954,5e-05,13.42734]
[1777231895276,44.25,78173.12,0.0,-0.09953,5e-05,13.42495]
[1777231900310,44.25,78176.28,0.0,-0.09934,5e-05,13.40674]
[1777231905346,44.24,78177.72,0.0,-0.09924,5e-05,13.39744]
[1777231910381,44.24,78167.14,0.0,-0.09977,5e-05,13.44844]
[1777231915415,44.24,78159.29,0.0,-0.10017,5e-05,13.48576]
[1777231920450,44.23,78156.99,0.0,-0.10027,5e-05,13.49589]
[1777231925485,44.23,78156.89,0.0,-0.10027,5e-05,13.49531]
[1777231930521,44.23,78162.3,0.0,-0.09998,5e-05,13.46768]
[1777231935556,44.23,78165.7,0.0,-0.09979,5e-05,13.45004]
[1777231939078,44.23,78167.41,0.0,-0.0997,5e-05,13.44107]
[1777231939352,44.23,78167.41,0.0,-0.0997,5e-05,13.44107]
[1777231940045,44.23,78160.55,0.0,-0.10005,5e-05,13.47456]
[1777231940256,44.23,78160.55,0.0,-0.10005,5e-05,13.47456]
[1777231940793,44.23,78151.68,0.0,-0.10051,5e-05,13.51793]
[1777231941466,44.23,78151.68,0.0,-0.10051,5e-05,13.51793]
[1777231941471,44.23,78151.68,0.0,-0.10051,5e-05,13.51793]
[1777231941599,44.23,78151.68,0.0,-0.10051,5e-05,13.51763]
[1777231943894,44.22,78143.46,0.0,-0.10093,5e-05,13.55738]
[1777231943916,44.22,78143.46,0.0,-0.10093,5e-05,13.55738]
[1777231947660,44.22,78122.83,0.0,-0.10199,5e-05,13.65746]
[1777231952674,44.21,78117.34,0.0,-0.10223,5e-05,13.67842]
[1777231957711,44.21,78121.63,0.0,-0.10198,5e-05,13.65511]
[1777231962746,44.2,78118.43,0.0,-0.10212,5e-05,13.66827]
[1777231967781,44.2,78115.05,0.0,-0.10227,5e-05,13.68226]
[1777231972847,44.19,78120.5,0.0,-0.10196,5e-05,13.65271]
[1777231978274,44.19,78117.86,0.0,-0.10207,5e-05,13.6637]
[1777231981505,44.19,78128.32,0.0,-0.10151,5e-05,13.6105]
[1777231981584,44.19,78128.32,0.0,-0.10151,5e-05,13.6105]
[1777231982433,44.18,78126.63,0.0,-0.10159,5e-05,13.61798]
[1777231982476,44.18,78124.89,0.0,-0.10168,5e-05,13.62612]
[1777231987485,44.18,78118.95,0.0,-0.10197,5e-05,13.6541]
[1777231992898,44.17,78112.91,0.0,-0.10226,5e-05,13.68091]
[1777231994653,44.17,78112.91,0.0,-0.10225,5e-05,13.68038]
[1777231994722,44.17,78111.92,0.0,-0.1023,5e-05,13.68422]
[1777232000046,44.17,78110.09,0.0,-0.10236,5e-05,13.69056]
[1777232005655,44.16,78111.41,0.0,-0.10227,5e-05,13.68186]
[1777232011121,44.15,78103.96,0.0,-0.10261,5e-05,13.71162]
[1777232016156,44.15,78113.38,0.0,-0.10208,5e-05,13.66225]
[1777232021192,44.14,78102.87,0.0,-0.10261,5e-05,13.7117]
[1777232026226,44.14,78101.01,0.0,-0.10268,5e-05,13.71802]
[1777232031262,44.13,78100.12,0.0,-0.10269,5e-05,13.7195]
[1777232036303,44.12,78104.03,0.0,-0.10246,5e-05,13.69719]
[1777232041337,44.12,78110.07,0.0,-0.10211,5e-05,13.66455]
[1777232046370,44.11,78109.04,0.0,-0.10214,5e-05,13.66712]
[1777232051406,44.11,78105.47,0.0,-0.1023,5e-05,13.68217]
[1777232056441,44.1,78102.9,0.0,-0.10241,5e-05,13.69213]
[1777232061475,44.1,78100.89,0.0,-0.10248,5e-05,13.69923]
[1777232066510,44.09,78094.82,0.0,-0.10277,5e-05,13.72623]
[1777232071548,44.08,78093.98,0.0,-0.10276,5e-05,13.72314]
[1777232076582,44.08,78090.04,0.0,-0.10293,5e-05,13.73959]
[1777232081617,44.07,78097.28,0.0,-0.10252,5e-05,13.70087]
[1777232087659,44.06,78097.03,0.0,-0.1025,5e-05,13.69892]
[1777232092710,44.06,78096.41,0.0,-0.10251,5e-05,13.69991]
[1777232096519,44.05,78095.47,0.0,-0.10254,5e-05,13.70252]
[1777232096860,44.05,78095.47,0.0,-0.10254,5e-05,13.70252]
[1777232097014,44.05,78095.47,0.0,-0.10254,5e-05,13.70252]
[1777232096961,44.05,78107.52,0.0,-0.1019,5e-05,13.64227]
[1777232098737,44.05,78132.57,0.0,-0.10058,5e-05,13.51765]
[1777232102765,44.05,78148.75,0.0,-0.09973,5e-05,13.43662]
[1777232104357,44.05,78152.84,0.0,-0.09951,5e-05,13.41611]
[1777232104779,44.05,78156.66,0.0,-0.09931,5e-05,13.39697]
[1777232107884,44.05,78129.4,0.0,-0.10072,5e-05,13.53118]
[1777232108394,44.05,78129.4,0.0,-0.10072,5e-05,13.53118]
[1777232108807,44.05,78129.4,0.0,-0.10072,5e-05,13.53096]
[1777232109815,44.05,78110.61,0.0,-0.1017,5e-05,13.62366]
[1777232112482,44.04,78105.08,0.0,-0.10199,5e-05,13.65031]
[1777232112835,44.04,78099.97,0.0,-0.10225,5e-05,13.67523]
[1777232114642,44.04,78089.3,0.0,-0.10281,5e-05,13.72771]
[1777232114735,44.04,78089.3,0.0,-0.10281,5e-05,13.72771]
[1777232114930,44.04,78058.28,0.0,-0.10446,5e-05,13.88186]
[1777232117871,44.04,78038.92,0.0,-0.1055,5e-05,13.9778]
[1777232120916,44.04,78055.65,0.0,-0.10459,5e-05,13.89313]
[1777232123984,44.04,78055.51,0.0,-0.10459,5e-05,13.8934]
[1777232124123,44.04,78057.03,0.0,-0.1045,5e-05,13.88532]
[1777232124921,44.03,78057.3,0.0,-0.10448,5e-05,13.88322]
[1777232125642,44.03,78057.3,0.0,-0.10448,5e-05,13.88322]
[1777232125665,44.03,78057.3,0.0,-0.10448,5e-05,13.88322]
[1777232126509,44.03,78063.95,0.0,-0.10412,5e-05,13.84935]
[1777232126935,44.03,78064.6,0.0,-0.10407,5e-05,13.84542]
[1777232128949,44.03,78078.48,0.0,-0.10332,5e-05,13.77507]
[1777232133983,44.02,78089.96,0.0,-0.10266,5e-05,13.71181]
[1777232138019,44.02,78106.23,0.0,-0.10178,5e-05,13.62937]
[1777232143065,44.02,78101.68,0.0,-0.10201,5e-05,13.65073]
[1777232148112,44.02,78110.04,0.0,-0.10156,5e-05,13.60803]
[1777232153619,44.01,78107.69,0.0,-0.10168,5e-05,13.61915]
[1777232154878,44.01,78109.0,0.0,-0.10161,5e-05,13.61253]
[1777232154916,44.01,78109.0,0.0,-0.10161,5e-05,13.61253]
[1777232154933,44.01,78123.43,0.0,-0.10085,5e-05,13.5407]
[1777232155103,44.01,78123.43,0.0,-0.10085,5e-05,13.5407]
[1777232155704,44.01,78123.43,0.0,-0.10085,5e-05,13.5407]
[1777232156070,44.01,78128.58,0.0,-0.10057,5e-05,13.51498]
[1777232161126,44.01,78126.56,0.0,-0.10067,5e-05,13.524]
[1777232163118,44.01,78125.34,0.0,-0.10073,5e-05,13.52966]
[1777232163153,44.01,78125.34,0.0,-0.10073,5e-05,13.52966]
[1777232163184,44.01,78125.34,0.0,-0.10073,5e-05,13.52966]
[1777232163277,44.01,78125.34,0.0,-0.10073,5e-05,13.52966]
[1777232163926,44.01,78126.62,0.0,-0.10066,5e-05,13.52332]
[1777232165416,44.01,78163.78,0.0,-0.09873,5e-05,13.33927]
[1777232167294,44.01,78163.78,0.0,-0.09872,5e-05,13.33896]
[1777232167353,44.01,78162.03,0.0,-0.09881,5e-05,13.34735]
[1777232169589,44.01,78190.12,0.0,-0.09737,5e-05,13.20888]
[1777232170239,44.01,78190.12,0.0,-0.09737,5e-05,13.20888]
[1777232171026,44.01,78190.12,0.0,-0.09737,5e-05,13.20888]
[1777232171709,44.01,78194.84,0.0,-0.09713,5e-05,13.18562]
[1777232171749,44.01,78194.84,0.0,-0.09713,5e-05,13.18562]
[1777232172369,44.01,78197.68,0.0,-0.09698,5e-05,13.1717]
[1777232172390,44.01,78197.68,0.0,-0.09698,5e-05,13.1717]
[1777232173514,44.01,78196.85,0.0,-0.09702,5e-05,13.17576]
[1777232173549,44.01,78195.29,0.0,-0.0971,5e-05,13.18343]
[1777232179650,44.0,78191.74,0.0,-0.09727,5e-05,13.19945]
[1777232187644,44.0,78189.85,0.0,-0.09735,5e-05,13.20689]
[1777232187715,44.0,78189.61,0.0,-0.09735,5e-05,13.20683]
[1777232188450,44.0,78189.61,0.0,-0.09735,5e-05,13.20683]
[1777232188562,44.0,78189.27,0.0,-0.09737,5e-05,13.20849]
[1777232193628,44.0,78183.58,0.0,-0.09763,5e-05,13.23251]
[1777232193664,44.0,78183.58,0.0,-0.09763,5e-05,13.23251]
[1777232193758,44.0,78179.65,0.0,-0.09783,5e-05,13.25164]
[1777232194541,44.0,78179.65,0.0,-0.09783,5e-05,13.25164]
[1777232195709,44.0,78179.44,0.0,-0.09784,5e-05,13.25256]
[1777232195718,44.0,78179.44,0.0,-0.09784,5e-05,13.25256]
[1777232204183,43.99,78183.69,0.0,-0.09761,5e-05,13.23079]
[1777232210192,43.99,78184.83,0.0,-0.09755,5e-05,13.2246]
[1777232215589,43.99,78182.73,0.0,-0.09765,5e-05,13.23431]
[1777232220622,43.99,78181.11,0.0,-0.09773,5e-05,13.24161]
[1777232225656,43.99,78186.14,0.0,-0.09746,5e-05,13.21631]
[1777232230692,43.99,78182.16,0.0,-0.09766,5e-05,13.23519]
[1777232235726,43.99,78179.95,0.0,-0.09776,5e-05,13.24522]
[1777232240761,43.98,78176.21,0.0,-0.09795,5e-05,13.26293]
[1777232245797,43.98,78171.29,0.0,-0.09819,5e-05,13.28637]
[1777232250832,43.98,78166.22,0.0,-0.09845,5e-05,13.31068]
[1777232256874,43.98,78160.08,0.0,-0.09875,5e-05,13.33788]
[1777232261911,43.98,78148.39,0.0,-0.09935,5e-05,13.39576]
[1777232266944,43.98,78147.86,0.0,-0.09938,5e-05,13.39848]
[1777232271983,43.98,78143.79,0.0,-0.09959,5e-05,13.41853]
[1777232272945,43.98,78143.79,0.0,-0.09959,5e-05,13.41853]
[1777232273075,43.98,78143.92,0.0,-0.09959,5e-05,13.41787]
[1777232273295,43.98,78143.92,0.0,-0.09959,5e-05,13.41787]
[1777232273308,43.98,78143.92,0.0,-0.09959,5e-05,13.41787]
[1777232274058,43.98,78143.92,0.0,-0.09959,5e-05,13.41787]
[1777232274160,43.98,78138.61,0.0,-0.09986,5e-05,13.44408]
[1777232274938,43.98,78138.61,0.0,-0.09986,5e-05,13.44408]
[1777232275005,43.98,78136.22,0.0,-0.09998,5e-05,13.45584]
[1777232280036,43.98,78130.47,0.0,-0.10028,5e-05,13.48369]
[1777232285071,43.98,78126.49,0.0,-0.10048,5e-05,13.5025]
[1777232290106,43.98,78138.02,0.0,-0.09987,5e-05,13.44464]
[1777232291497,43.98,78138.65,0.0,-0.09983,5e-05,13.44136]
[1777232292125,43.98,78143.58,0.0,-0.09958,5e-05,13.41684]
[1777232293072,43.98,78143.58,0.0,-0.09958,5e-05,13.41684]
[1777232293171,43.98,78144.7,0.0,-0.09952,5e-05,13.41117]
[1777232299169,43.98,78140.8,0.0,-0.09971,5e-05,13.42946]
[1777232304204,43.97,78142.43,0.0,-0.09962,5e-05,13.42057]
[1777232309239,43.97,78126.27,0.0,-0.10044,5e-05,13.49928]
[1777232314273,43.97,78118.36,0.0,-0.10082,5e-05,13.53338]
[1777232319308,43.97,78122.76,0.0,-0.10058,5e-05,13.51087]
[1777232324343,43.96,78114.04,0.0,-0.10102,5e-05,13.55235]
[1777232329379,43.96,78110.16,0.0,-0.10121,5e-05,13.56963]
[1777232331726,43.96,78092.01,0.0,-0.10215,5e-05,13.65894]
[1777232338119,43.95,78086.62,0.0,-0.10241,5e-05,13.68318]
[1777232343476,43.95,78093.55,0.0,-0.10203,5e-05,13.64667]
[1777232348511,43.95,78090.23,0.0,-0.10219,5e-05,13.66229]
[1777232353547,43.94,78088.3,0.0,-0.10228,5e-05,13.6702]
[1777232358910,43.94,78082.22,0.0,-0.10259,5e-05,13.69978]
[1777232359640,43.94,78078.44,0.0,-0.10279,5e-05,13.71844]
[1777232360226,43.94,78078.44,0.0,-0.10279,5e-05,13.71844]
[1777232360226,43.94,78077.36,0.0,-0.10284,5e-05,13.7234]
[1777232360596,43.94,78077.36,0.0,-0.10284,5e-05,13.7234]
[1777232365631,43.94,78086.73,0.0,-0.10234,5e-05,13.67588]
[1777232370666,43.94,78079.18,0.0,-0.10273,5e-05,13.71266]
[1777232375704,43.93,78086.93,0.0,-0.10229,5e-05,13.66982]
[1777232380739,43.93,78082.53,0.0,-0.10252,5e-05,13.69118]
[1777232385774,43.93,78082.16,0.0,-0.10253,5e-05,13.69244]
[1777232390809,43.93,78082.94,0.0,-0.10248,5e-05,13.68802]
[1777232395843,43.93,78079.08,0.0,-0.10268,5e-05,13.70677]
[1777232401269,43.93,78079.45,0.0,-0.10266,5e-05,13.70449]
[1777232406921,43.93,78097.49,0.0,-0.1017,5e-05,13.61457]
[1777232411955,43.93,78094.53,0.0,-0.10186,5e-05,13.62938]
[1777232416991,43.93,78090.15,0.0,-0.10209,5e-05,13.65117]
[1777232422028,43.93,78090.69,0.0,-0.10206,5e-05,13.64831]
[1777232427063,43.93,78093.59,0.0,-0.10191,5e-05,13.63365]
[1777232429081,43.93,78107.18,0.0,-0.10119,5e-05,13.56577]
[1777232434173,43.93,78108.36,0.0,-0.10109,5e-05,13.55552]
[1777232440155,43.92,78108.47,0.0,-0.10107,5e-05,13.55334]
[1777232445191,43.92,78115.59,0.0,-0.10069,5e-05,13.51706]
[1777232450224,43.92,78117.97,0.0,-0.10055,5e-05,13.50437]
[1777232455264,43.92,78122.15,0.0,-0.10033,5e-05,13.48284]
[1777232459696,43.92,78123.07,0.0,-0.10027,5e-05,13.47792]
[1777232460301,43.92,78123.31,0.0,-0.10026,5e-05,13.47661]
[1777232461464,43.92,78123.74,0.0,-0.10023,5e-05,13.47426]
[1777232462315,43.91,78122.99,0.0,-0.10027,5e-05,13.47785]
[1777232467348,43.91,78126.73,0.0,-0.10007,5e-05,13.45874]
[1777232472385,43.91,78130.66,0.0,-0.09986,5e-05,13.43876]
[1777232475639,43.91,78131.76,0.0,-0.0998,5e-05,13.43303]
[1777232476413,43.91,78132.27,0.0,-0.09977,5e-05,13.43041]
[1777232479411,43.91,78132.57,0.0,-0.09976,5e-05,13.42884]
[1777232479491,43.91,78132.02,0.0,-0.09978,5e-05,13.43135]
[1777232485477,43.91,78133.14,0.0,-0.09972,5e-05,13.42516]
[1777232487096,43.91,78133.14,0.0,-0.09972,5e-05,13.42516]
[1777232487155,43.91,78134.59,0.0,-0.09964,5e-05,13.41788]
[1777232487687,43.91,78148.27,0.0,-0.09893,5e-05,13.35019]
[1777232489596,43.91,78147.6,0.0,-0.09897,5e-05,13.35339]
[1777232489611,43.91,78147.6,0.0,-0.09897,5e-05,13.35339]
[1777232489954,43.91,78147.6,0.0,-0.09897,5e-05,13.35339]
[1777232490070,43.91,78152.88,0.0,-0.09869,5e-05,13.32733]
[1777232495546,43.91,78149.0,0.0,-0.09887,5e-05,13.34325]
[1777232500797,43.91,78145.76,0.0,-0.09904,5e-05,13.35941]
[1777232501350,43.91,78143.4,0.0,-0.09917,5e-05,13.37113]
[1777232501591,43.91,78143.4,0.0,-0.09917,5e-05,13.37113]
[1777232502428,43.91,78142.91,0.0,-0.09919,5e-05,13.37357]
[1777232507432,43.91,78141.15,0.0,-0.09928,5e-05,13.38238]
[1777232508147,43.91,78140.69,0.0,-0.09931,5e-05,13.38469]
[1777232508161,43.91,78140.69,0.0,-0.09931,5e-05,13.38469]
[1777232513189,43.91,78138.92,0.0,-0.0994,5e-05,13.39361]
[1777232516274,43.91,78137.71,0.0,-0.09947,5e-05,13.39971]
[1777232516281,43.91,78137.71,0.0,-0.09947,5e-05,13.39971]
[1777232518278,43.91,78137.24,0.0,-0.09949,5e-05,13.40207]
[1777232518285,43.91,78137.24,0.0,-0.09949,5e-05,13.40207]
[1777232523286,43.91,78134.28,0.0,-0.09965,5e-05,13.41693]
[1777232524390,43.91,78134.06,0.0,-0.09966,5e-05,13.41805]
[1777232524404,43.91,78134.06,0.0,-0.09966,5e-05,13.41805]
[1777232526410,43.91,78133.96,0.0,-0.09966,5e-05,13.41857]
[1777232526766,43.91,78134.55,0.0,-0.09963,5e-05,13.41573]
[1777232531807,43.91,78138.4,0.0,-0.09944,5e-05,13.39694]
[1777232537279,43.91,78144.65,0.0,-0.09912,5e-05,13.36642]
[1777232537302,43.91,78144.65,0.0,-0.09912,5e-05,13.36642]
[1777232538345,43.91,78148.38,0.0,-0.09892,5e-05,13.34823]
[1777232538370,43.91,78148.38,0.0,-0.09892,5e-05,13.34823]
[1777232543902,43.92,78149.14,0.0,-0.09889,5e-05,13.34527]
[1777232548923,43.92,78150.66,0.0,-0.09882,5e-05,13.3384]
[1777232554190,43.92,78151.44,0.0,-0.09876,5e-05,13.33164]
[1777232554209,43.92,78151.44,0.0,-0.09876,5e-05,13.33164]
[1777232554802,43.92,78154.49,0.0,-0.09861,5e-05,13.31672]
[1777232555211,43.92,78158.37,0.0,-0.09841,5e-05,13.29773]
[1777232557481,43.92,78178.14,0.0,-0.0974,5e-05,13.20076]
[1777232563023,43.92,78172.26,0.0,-0.09771,5e-05,13.23036]
[1777232568057,43.92,78173.91,0.0,-0.09764,5e-05,13.2236]
[1777232573093,43.92,78175.21,0.0,-0.09757,5e-05,13.21761]
[1777232578128,43.92,78177.32,0.0,-0.09746,5e-05,13.20703]
[1777232584190,43.92,78179.25,0.0,-0.09736,5e-05,13.19733]
[1777232589205,43.92,78182.38,0.0,-0.0972,5e-05,13.18182]
[1777232594260,43.92,78184.82,0.0,-0.09708,5e-05,13.16973]
[1777232599274,43.92,78185.15,0.0,-0.09706,5e-05,13.16801]
[1777232604330,43.92,78186.51,0.0,-0.09699,5e-05,13.16124]
[1777232609345,43.92,78188.32,0.0,-0.09689,5e-05,13.15225]
[1777232614400,43.92,78188.18,0.0,-0.09688,5e-05,13.14936]
[1777232619415,43.92,78177.94,0.0,-0.0974,5e-05,13.19973]
[1777232624470,43.92,78173.99,0.0,-0.09761,5e-05,13.21986]
[1777232629485,43.92,78181.9,0.0,-0.09722,5e-05,13.18184]
[1777232634540,43.93,78189.94,0.0,-0.09682,5e-05,13.14362]
[1777232639554,43.93,78192.28,0.0,-0.09671,5e-05,13.13359]
[1777232644611,43.93,78194.04,0.0,-0.09664,5e-05,13.1264]
[1777232650187,43.94,78194.58,0.0,-0.09662,5e-05,13.12487]
[1777232658126,43.94,78194.21,0.0,-0.09666,5e-05,13.12832]
[1777232663723,43.94,78191.84,0.0,-0.09678,5e-05,13.14023]
[1777232668757,43.94,78190.15,0.0,-0.09686,5e-05,13.14832]
[1777232673794,43.94,78186.66,0.0,-0.09702,5e-05,13.16179]
[1777232678828,43.94,78186.19,0.0,-0.09704,5e-05,13.16381]
[1777232683864,43.94,78185.29,0.0,-0.09708,5e-05,13.16794]
[1777232690914,43.94,78186.93,0.0,-0.097,5e-05,13.15948]
[1777232695986,43.94,78190.4,0.0,-0.09681,5e-05,13.1421]
[1777232700988,43.94,78193.24,0.0,-0.09667,5e-05,13.12785]
[1777232706020,43.93,78189.47,0.0,-0.09686,5e-05,13.146]
[1777232711811,43.93,78191.4,0.0,-0.09675,5e-05,13.13612]
[1777232717202,43.93,78193.26,0.0,-0.09665,5e-05,13.12641]
[1777232723137,43.93,78192.99,0.0,-0.09666,5e-05,13.12717]
[1777232728173,43.93,78193.03,0.0,-0.09666,5e-05,13.12663]
[1777232735247,43.93,78196.64,0.0,-0.09645,5e-05,13.1051]
[1777232740256,43.93,78203.63,0.0,-0.09609,5e-05,13.07075]
[1777232745317,43.93,78200.17,0.0,-0.09627,5e-05,13.08774]
[1777232750326,43.93,78200.65,0.0,-0.09624,5e-05,13.08543]
[1777232755387,43.93,78200.08,0.0,-0.09627,5e-05,13.08819]
[1777232756333,43.93,78200.08,0.0,-0.09627,5e-05,13.08819]
[1777232756372,43.93,78200.08,0.0,-0.09627,5e-05,13.08819]
[1777232756386,43.93,78200.08,0.0,-0.09627,5e-05,13.08819]
[1777232756430,43.93,78200.08,0.0,-0.09627,5e-05,13.08818]
[1777232762414,43.93,78202.35,0.0,-0.09616,5e-05,13.07706]
[1777232764862,43.93,78202.45,0.0,-0.09615,5e-05,13.07659]
[1777232764874,43.93,78202.45,0.0,-0.09615,5e-05,13.07659]
[1777232765457,43.93,78204.15,0.0,-0.09607,5e-05,13.06828]
[1777232767167,43.93,78204.15,0.0,-0.09607,5e-05,13.06828]
[1777232767272,43.93,78204.15,0.0,-0.09607,5e-05,13.06828]
[1777232770145,43.93,78213.59,0.0,-0.09559,5e-05,13.02224]
[1777232770470,43.93,78212.5,0.0,-0.09565,5e-05,13.02766]
[1777232775527,43.93,78206.94,0.0,-0.09593,5e-05,13.05525]
[1777232780536,43.93,78206.8,0.0,-0.09594,5e-05,13.05627]
[1777232785597,43.93,78201.4,0.0,-0.09622,5e-05,13.08306]
[1777232790607,43.93,78200.15,0.0,-0.09628,5e-05,13.08935]
[1777232795667,43.93,78199.07,0.0,-0.09632,5e-05,13.09145]
[1777232800677,43.93,78197.72,0.0,-0.09639,5e-05,13.09825]
[1777232805739,43.93,78191.29,0.0,-0.09672,5e-05,13.12989]
[1777232810748,43.93,78191.22,0.0,-0.09672,5e-05,13.1302]
[1777232815818,43.93,78184.41,0.0,-0.09707,5e-05,13.16353]
[1777232820819,43.94,78183.28,0.0,-0.09714,5e-05,13.1702]
[1777232825888,43.94,78187.21,0.0,-0.09694,5e-05,13.15144]
[1777232833910,43.94,78188.66,0.0,-0.09686,5e-05,13.14408]
[1777232839952,43.94,78192.42,0.0,-0.09667,5e-05,13.12529]
[1777232845133,43.94,78199.27,0.0,-0.09632,5e-05,13.09153]
[1777232852037,43.93,78196.86,0.0,-0.09642,5e-05,13.09979]
[1777232857071,43.93,78195.43,0.0,-0.09649,5e-05,13.10674]
[1777232862107,43.93,78193.32,0.0,-0.0966,5e-05,13.11705]
[1777232867142,43.93,78192.72,0.0,-0.09663,5e-05,13.11997]
[1777232872178,43.93,78192.14,0.0,-0.09666,5e-05,13.12283]
[1777232879227,43.93,78191.55,0.0,-0.09669,5e-05,13.12575]
[1777232884261,43.93,78191.53,0.0,-0.09669,5e-05,13.12588]
[1777232889297,43.94,78191.58,0.0,-0.09669,5e-05,13.12575]
[1777232894351,43.94,78190.18,0.0,-0.09676,5e-05,13.13274]
[1777232902806,43.94,78190.54,0.0,-0.09674,5e-05,13.13107]
[1777232908447,43.94,78193.3,0.0,-0.09661,5e-05,13.11778]
[1777232913483,43.94,78198.87,0.0,-0.0963,5e-05,13.08729]
[1777232919525,43.94,78198.29,0.0,-0.09634,5e-05,13.09045]
[1777232924560,43.94,78197.13,0.0,-0.09641,5e-05,13.09727]
[1777232929595,43.94,78196.63,0.0,-0.09645,5e-05,13.1014]
[1777232934630,43.95,78195.82,0.0,-0.09651,5e-05,13.10699]
[1777232939664,43.95,78196.59,0.0,-0.09648,5e-05,13.10452]
[1777232945707,43.95,78197.31,0.0,-0.09644,5e-05,13.10111]
[1777232950742,43.95,78206.39,0.0,-0.09599,5e-05,13.0577]
[1777232955778,43.95,78211.56,0.0,-0.09574,5e-05,13.033]
[1777232960812,43.95,78213.26,0.0,-0.09566,5e-05,13.02548]
[1777232965847,43.96,78210.58,0.0,-0.0958,5e-05,13.03928]
[1777232970882,43.96,78208.1,0.0,-0.09594,5e-05,13.05207]
[1777232975916,43.96,78211.33,0.0,-0.09576,5e-05,13.0335]
[1777232980953,43.96,78217.34,0.0,-0.09546,5e-05,13.00477]
[1777232985987,43.96,78223.79,0.0,-0.09514,5e-05,12.97349]
[1777232991838,43.96,78224.2,0.0,-0.09512,5e-05,12.97169]
[1777232997089,43.96,78225.93,0.0,-0.09504,5e-05,12.96367]
[1777233002106,43.96,78228.67,0.0,-0.09492,5e-05,12.95191]
[1777233007159,43.97,78230.09,0.0,-0.09486,5e-05,12.94647]
[1777233009726,43.97,78230.09,0.0,-0.09486,5e-05,12.94659]
[1777233009802,43.97,78229.97,0.0,-0.09487,5e-05,12.94729]
[1777233011493,43.97,78229.97,0.0,-0.09487,5e-05,12.94741]
[1777233011606,43.97,78251.54,0.0,-0.09379,5e-05,12.84265]
[1777233012405,43.97,78251.54,0.0,-0.09379,5e-05,12.84265]
[1777233012505,43.97,78250.91,0.0,-0.09383,5e-05,12.84594]
[1777233013869,43.97,78250.91,0.0,-0.09383,5e-05,12.84594]
[1777233013969,43.97,78250.86,0.0,-0.09384,5e-05,12.84675]
[1777233014923,43.97,78250.86,0.0,-0.09384,5e-05,12.84675]
[1777233015197,43.97,78251.44,0.0,-0.09381,5e-05,12.84422]
[1777233017163,43.97,78251.95,0.0,-0.09379,5e-05,12.84204]
[1777233017203,43.97,78251.95,0.0,-0.09379,5e-05,12.84204]
[1777233020141,43.97,78264.27,0.0,-0.09319,5e-05,12.78328]
[1777233020232,43.97,78263.78,0.0,-0.09322,5e-05,12.78606]
[1777233023925,43.98,78263.13,0.0,-0.09326,5e-05,12.79003]
[1777233024105,43.98,78258.41,0.0,-0.09349,5e-05,12.81331]
[1777233024124,43.98,78258.41,0.0,-0.09349,5e-05,12.81331]
[1777233024261,43.98,78258.41,0.0,-0.0935,5e-05,12.81372]
[1777233025267,43.98,78242.89,0.0,-0.09427,5e-05,12.88944]
[1777233026159,43.98,78242.89,0.0,-0.09427,5e-05,12.88944]
[1777233026176,43.98,78242.89,0.0,-0.09427,5e-05,12.88944]
[1777233031573,43.98,78242.74,0.0,-0.09429,5e-05,12.89142]
[1777233038519,43.98,78247.59,0.0,-0.09405,5e-05,12.86641]
[1777233044890,43.99,78246.06,0.0,-0.09414,5e-05,12.87556]
[1777233052536,43.99,78245.72,0.0,-0.09418,5e-05,12.87916]
[1777233052563,43.99,78245.98,0.0,-0.09417,5e-05,12.87845]
[1777233059509,44.0,78247.65,0.0,-0.09411,5e-05,12.87231]
[1777233060640,44.0,78247.65,0.0,-0.09411,5e-05,12.87231]
[1777233060725,44.0,78249.67,0.0,-0.09401,5e-05,12.86279]
[1777233061841,44.0,78249.67,0.0,-0.09401,5e-05,12.86279]
[1777233061941,44.0,78249.0,0.0,-0.09405,5e-05,12.86696]
[1777233062685,44.0,78249.0,0.0,-0.09405,5e-05,12.86696]
[1777233062787,44.0,78249.0,0.0,-0.09405,5e-05,12.86696]
[1777233064367,44.0,78249.0,0.0,-0.09406,5e-05,12.86741]
[1777233064545,44.0,78248.38,0.0,-0.09409,5e-05,12.87087]
[1777233068790,44.0,78242.15,0.0,-0.09441,5e-05,12.90242]
[1777233068889,44.0,78242.6,0.0,-0.0944,5e-05,12.90063]
[1777233074615,44.01,78242.79,0.0,-0.0944,5e-05,12.9009]
[1777233079649,44.01,78244.34,0.0,-0.09433,5e-05,12.89385]
[1777233084684,44.01,78245.93,0.0,-0.09425,5e-05,12.88666]
[1777233089718,44.01,78240.94,0.0,-0.0945,5e-05,12.91129]
[1777233094754,44.01,78243.25,0.0,-0.09437,5e-05,12.89693]
[1777233099789,44.01,78243.85,0.0,-0.09434,5e-05,12.89437]
[1777233100677,44.01,78243.85,0.0,-0.09434,5e-05,12.89437]
[1777233100795,44.01,78244.91,0.0,-0.09429,5e-05,12.88929]
[1777233103520,44.01,78244.57,0.0,-0.09431,5e-05,12.8911]
[1777233103817,44.01,78244.94,0.0,-0.09429,5e-05,12.88938]
[1777233107308,44.01,78245.62,0.0,-0.09426,5e-05,12.8863]
[1777233107877,44.01,78246.24,0.0,-0.09423,5e-05,12.88338]
[1777233115901,44.01,78246.6,0.0,-0.09422,5e-05,12.88232]
[1777233120936,44.02,78247.99,0.0,-0.09416,5e-05,12.87603]
[1777233128017,44.02,78250.3,0.0,-0.09405,5e-05,12.86565]
[1777233133020,44.02,78251.2,0.0,-0.09401,5e-05,12.86186]
[1777233138091,44.02,78250.63,0.0,-0.09404,5e-05,12.86518]
[1777233144097,44.02,78251.06,0.0,-0.09403,5e-05,12.86377]
[1777233149675,44.02,78252.18,0.0,-0.09398,5e-05,12.85879]
[1777233151889,44.02,78252.78,0.0,-0.09393,5e-05,12.85283]
[1777233151962,44.02,78252.78,0.0,-0.09393,5e-05,12.85283]
[1777233151973,44.02,78252.78,0.0,-0.09393,5e-05,12.85283]
[1777233152063,44.02,78251.2,0.0,-0.09401,5e-05,12.86062]
[1777233152663,44.02,78251.2,0.0,-0.09401,5e-05,12.86062]
[1777233152678,44.02,78251.2,0.0,-0.09401,5e-05,12.86062]
[1777233153643,44.02,78250.81,0.0,-0.09403,5e-05,12.86251]
[1777233153676,44.02,78250.81,0.0,-0.09403,5e-05,12.86251]
[1777233153897,44.02,78250.81,0.0,-0.09403,5e-05,12.86251]
[1777233153977,44.02,78250.68,0.0,-0.09404,5e-05,12.86339]
[1777233160126,44.02,78245.52,0.0,-0.0943,5e-05,12.88888]
[1777233160232,44.02,78245.52,0.0,-0.0943,5e-05,12.88888]
[1777233168302,44.03,78258.38,0.0,-0.09368,5e-05,12.82804]
[1777233173303,44.03,78260.38,0.0,-0.09359,5e-05,12.81937]
[1777233178372,44.03,78259.51,0.0,-0.09364,5e-05,12.82466]
[1777233183372,44.03,78257.11,0.0,-0.09377,5e-05,12.83732]
[1777233188442,44.04,78256.94,0.0,-0.09379,5e-05,12.83911]
[1777233193442,44.04,78255.17,0.0,-0.09388,5e-05,12.84859]
[1777233198512,44.04,78255.36,0.0,-0.09388,5e-05,12.84852]
[1777233203513,44.04,78255.1,0.0,-0.09391,5e-05,12.85062]
[1777233208582,44.04,78257.92,0.0,-0.09377,5e-05,12.83777]
[1777233212450,44.04,78261.63,0.0,-0.09357,5e-05,12.81694]
[1777233212474,44.04,78261.63,0.0,-0.09357,5e-05,12.81694]
[1777233212774,44.04,78261.63,0.0,-0.09357,5e-05,12.81694]
[1777233212868,44.04,78259.57,0.0,-0.09368,5e-05,12.82711]
[1777233218652,44.05,78258.4,0.0,-0.09375,5e-05,12.83388]
[1777233223655,44.05,78262.99,0.0,-0.09353,5e-05,12.81266]
[1777233228722,44.05,78263.84,0.0,-0.0935,5e-05,12.80971]
[1777233233726,44.05,78264.17,0.0,-0.09349,5e-05,12.80924]
[1777233238794,44.05,78263.99,0.0,-0.09351,5e-05,12.81122]
[1777233243796,44.06,78262.61,0.0,-0.09359,5e-05,12.81899]
[1777233248863,44.06,78261.83,0.0,-0.09364,5e-05,12.82376]
[1777233253866,44.06,78262.51,0.0,-0.09362,5e-05,12.82148]
[1777233258933,44.06,78262.3,0.0,-0.09364,5e-05,12.82349]
[1777233263939,44.07,78262.75,0.0,-0.09362,5e-05,12.82227]
[1777233269003,44.07,78263.24,0.0,-0.09361,5e-05,12.82085]
[1777233274006,44.07,78263.85,0.0,-0.09357,5e-05,12.81541]
[1777233279073,44.07,78264.88,0.0,-0.09353,5e-05,12.81137]
[1777233284077,44.07,78272.34,0.0,-0.09317,5e-05,12.77641]
[1777233289143,44.08,78268.43,0.0,-0.09338,5e-05,12.79674]
[1777233294148,44.08,78264.99,0.0,-0.09356,5e-05,12.81446]
[1777233299213,44.08,78268.13,0.0,-0.09341,5e-05,12.80014]
[1777233304219,44.08,78271.96,0.0,-0.09323,5e-05,12.78278]
[1777233309253,44.09,78271.07,0.0,-0.09329,5e-05,12.78829]
[1777233314289,44.09,78270.29,0.0,-0.09334,5e-05,12.7932]
[1777233319355,44.09,78279.84,0.0,-0.09288,5e-05,12.74831]
[1777233324358,44.09,78281.51,0.0,-0.09281,5e-05,12.74181]
[1777233329424,44.1,78281.72,0.0,-0.09282,5e-05,12.74234]
[1777233335436,44.1,78281.37,0.0,-0.09283,5e-05,12.74245]
[1777233340470,44.1,78280.92,0.0,-0.09287,5e-05,12.7461]
[1777233345507,44.11,78284.41,0.0,-0.09271,5e-05,12.73083]
[1777233350541,44.11,78282.86,0.0,-0.0928,5e-05,12.73994]
[1777233355576,44.11,78282.92,0.0,-0.09282,5e-05,12.74125]
[1777233360610,44.12,78282.23,0.0,-0.09287,5e-05,12.74619]
[1777233365647,44.12,78281.28,0.0,-0.09293,5e-05,12.75239]
[1777233370680,44.12,78270.96,0.0,-0.09345,5e-05,12.80363]
[1777233376196,44.12,78267.74,0.0,-0.09362,5e-05,12.82033]
[1777233381758,44.13,78270.53,0.0,-0.0935,5e-05,12.80796]
[1777233386793,44.13,78277.32,0.0,-0.09317,5e-05,12.77609]
[1777233391828,44.13,78279.48,0.0,-0.09305,5e-05,12.76324]
[1777233396862,44.13,78281.06,0.0,-0.09298,5e-05,12.75657]
[1777233401898,44.13,78282.75,0.0,-0.09291,5e-05,12.74936]
[1777233406932,44.14,78278.01,0.0,-0.09315,5e-05,12.77297]
[1777233411968,44.14,78276.36,0.0,-0.09324,5e-05,12.78159]
[1777233418010,44.14,78274.32,0.0,-0.09335,5e-05,12.79221]
[1777233423045,44.14,78265.64,0.0,-0.09378,5e-05,12.83463]
[1777233428080,44.14,78256.7,0.0,-0.09423,5e-05,12.87887]
[1777233433116,44.14,78265.8,0.0,-0.09379,5e-05,12.8359]
[1777233438152,44.15,78264.6,0.0,-0.09386,5e-05,12.8426]
[1777233443371,44.15,78259.97,0.0,-0.0941,5e-05,12.86561]
[1777233446016,44.15,78259.49,0.0,-0.09412,5e-05,12.86837]
[1777233446703,44.15,78255.48,0.0,-0.09433,5e-05,12.88807]
[1777233448235,44.15,78255.48,0.0,-0.09433,5e-05,12.88807]
[1777233448253,44.15,78249.92,0.0,-0.0946,5e-05,12.91512]
[1777233449291,44.15,78249.92,0.0,-0.0946,5e-05,12.91512]
[1777233455225,44.15,78241.7,0.0,-0.095,5e-05,12.95216]
[1777233455271,44.15,78240.61,0.0,-0.09505,5e-05,12.95761]
[1777233460344,44.15,78233.55,0.0,-0.09542,5e-05,12.99266]
[1777233463264,44.15,78233.37,0.0,-0.09543,5e-05,12.99374]
[1777233463363,44.15,78232.89,0.0,-0.09545,5e-05,12.99601]
[1777233469369,44.15,78230.16,0.0,-0.09558,5e-05,13.00898]
[1777233474405,44.15,78229.6,0.0,-0.09561,5e-05,13.01148]
[1777233479111,44.15,78229.6,0.0,-0.09561,5e-05,13.01135]
[1777233484475,44.15,78226.77,0.0,-0.09575,5e-05,13.02496]
[1777233489510,44.15,78225.61,0.0,-0.09581,5e-05,13.03054]
[1777233494545,44.15,78224.09,0.0,-0.09588,5e-05,13.03793]
[1777233500016,44.15,78228.27,0.0,-0.09568,5e-05,13.01774]
[1777233500132,44.15,78228.27,0.0,-0.09568,5e-05,13.01774]
[1777233500188,44.15,78228.27,0.0,-0.09568,5e-05,13.01774]
[1777233501000,44.15,78227.88,0.0,-0.0957,5e-05,13.01968]
[1777233501077,44.15,78230.61,0.0,-0.09556,5e-05,13.00646]
[1777233506629,44.15,78232.48,0.0,-0.09547,5e-05,12.9978]
[1777233511665,44.15,78232.74,0.0,-0.09544,5e-05,12.99348]
[1777233517708,44.15,78232.85,0.0,-0.09544,5e-05,12.99337]
[1777233525764,44.15,78233.31,0.0,-0.09542,5e-05,12.99173]
[1777233530837,44.16,78228.48,0.0,-0.09566,5e-05,13.01546]
[1777233535176,44.16,78227.56,0.0,-0.09571,5e-05,13.02003]
[1777233535481,44.16,78227.56,0.0,-0.09571,5e-05,13.02003]
[1777233541877,44.16,78225.82,0.0,-0.0958,5e-05,13.02851]
[1777233546913,44.16,78226.3,0.0,-0.09578,5e-05,13.02618]
[1777233552956,44.16,78227.58,0.0,-0.09571,5e-05,13.02002]
[1777233557991,44.16,78227.87,0.0,-0.0957,5e-05,13.01872]
[1777233563444,44.16,78228.07,0.0,-0.09569,5e-05,13.01785]
[1777233569445,44.16,78228.11,0.0,-0.09569,5e-05,13.01772]
[1777233575110,44.16,78225.23,0.0,-0.09581,5e-05,13.02828]
[1777233580144,44.15,78224.67,0.0,-0.09583,5e-05,13.03032]
[1777233585180,44.15,78222.57,0.0,-0.09593,5e-05,13.03969]
[1777233590215,44.15,78220.11,0.0,-0.09604,5e-05,13.05076]
[1777233595254,44.15,78220.42,0.0,-0.09602,5e-05,13.0483]
[1777233600289,44.15,78224.27,0.0,-0.09582,5e-05,13.02877]
[1777233605324,44.15,78237.96,0.0,-0.09513,5e-05,12.96174]
[1777233611398,44.15,78238.94,0.0,-0.09508,5e-05,12.95731]
[1777233616402,44.15,78238.54,0.0,-0.09511,5e-05,12.95977]
[1777233621468,44.15,78238.08,0.0,-0.09513,5e-05,12.96252]
[1777233626472,44.15,78237.26,0.0,-0.09518,5e-05,12.96711]
[1777233631538,44.15,78238.08,0.0,-0.09512,5e-05,12.96023]
[1777233636541,44.15,78239.42,0.0,-0.09506,5e-05,12.95415]
[1777233641578,44.15,78240.22,0.0,-0.09503,5e-05,12.95091]
[1777233647730,44.15,78242.48,0.0,-0.09492,5e-05,12.94036]
[1777233653662,44.16,78245.62,0.0,-0.09477,5e-05,12.92595]
[1777233658697,44.16,78247.11,0.0,-0.0947,5e-05,12.91925]
[1777233661766,44.16,78231.42,0.0,-0.09549,5e-05,12.99594]
[1777233667760,44.16,78228.34,0.0,-0.09565,5e-05,13.01172]
[1777233673217,44.16,78226.47,0.0,-0.09575,5e-05,13.02068]
[1777233678840,44.16,78237.52,0.0,-0.09519,5e-05,12.96674]
[1777233683873,44.16,78237.41,0.0,-0.0952,5e-05,12.96734]
[1777233688907,44.16,78239.36,0.0,-0.0951,5e-05,12.95797]
[1777233693942,44.16,78234.85,0.0,-0.0953,5e-05,12.97655]
[1777233698979,44.16,78234.55,0.0,-0.09532,5e-05,12.97807]
[1777233704445,44.16,78225.29,0.0,-0.09578,5e-05,13.02303]
[1777233706100,44.16,78224.24,0.0,-0.09584,5e-05,13.02806]
[1777233708086,44.16,78218.35,0.0,-0.09613,5e-05,13.05658]
[1777233708088,44.16,78218.35,0.0,-0.09613,5e-05,13.05658]
[1777233708099,44.16,78218.35,0.0,-0.09613,5e-05,13.05658]
[1777233709196,44.16,78218.97,0.0,-0.0961,5e-05,13.05349]
[1777233709339,44.16,78218.97,0.0,-0.0961,5e-05,13.05349]
[1777233709355,44.16,78218.97,0.0,-0.0961,5e-05,13.05349]
[1777233709456,44.16,78218.08,0.0,-0.09614,5e-05,13.05782]
[1777233710121,44.16,78218.08,0.0,-0.09614,5e-05,13.05782]
[1777233710140,44.16,78218.08,0.0,-0.09614,5e-05,13.05782]
[1777233710164,44.16,78214.21,0.0,-0.09634,5e-05,13.07658]
[1777233716660,44.16,78211.89,0.0,-0.09646,5e-05,13.08834]
[1777233723000,44.16,78202.8,0.0,-0.09692,5e-05,13.1326]
[1777233731205,44.16,78204.34,0.0,-0.09682,5e-05,13.12325]
[1777233736239,44.15,78208.31,0.0,-0.09661,5e-05,13.10274]
[1777233741304,44.15,78210.73,0.0,-0.09648,5e-05,13.09007]
[1777233747317,44.15,78213.22,0.0,-0.09634,5e-05,13.07646]
[1777233752397,44.15,78219.35,0.0,-0.096,5e-05,13.04219]
[1777233758394,44.15,78217.16,0.0,-0.0961,5e-05,13.05184]
[1777233763428,44.14,78220.29,0.0,-0.09593,5e-05,13.03566]
[1777233768456,44.14,78227.99,0.0,-0.09554,5e-05,12.99755]
[1777233774507,44.14,78229.49,0.0,-0.09545,5e-05,12.9893]
[1777233782607,44.14,78220.36,0.0,-0.0959,5e-05,13.03264]
[1777233788604,44.14,78214.61,0.0,-0.09618,5e-05,13.0598]
[1777233797667,44.13,78213.82,0.0,-0.09621,5e-05,13.06213]
[1777233802737,44.13,78217.31,0.0,-0.09602,5e-05,13.04443]
[1777233807049,44.13,78217.9,0.0,-0.09599,5e-05,13.04104]
[1777233807150,44.13,78217.73,0.0,-0.096,5e-05,13.04187]
[1777233808733,44.13,78217.73,0.0,-0.096,5e-05,13.04187]
[1777233809752,44.13,78217.73,0.0,-0.09599,5e-05,13.04149]
[1777233810470,44.13,78217.73,0.0,-0.09599,5e-05,13.04149]
[1777233810758,44.13,78218.15,0.0,-0.09597,5e-05,13.03933]
[1777233811582,44.13,78218.15,0.0,-0.09597,5e-05,13.03933]
[1777233816800,44.13,78218.75,0.0,-0.09591,5e-05,13.03229]
[1777233821857,44.13,78220.16,0.0,-0.09584,5e-05,13.0249]
[1777233822064,44.13,78220.16,0.0,-0.09584,5e-05,13.0249]
[1777233828214,44.13,78228.1,0.0,-0.09544,5e-05,12.9861]
[1777233833513,44.13,78230.54,0.0,-0.09531,5e-05,12.97403]
[1777233833551,44.13,78230.54,0.0,-0.09531,5e-05,12.97403]
[1777233834138,44.13,78230.13,0.0,-0.09533,5e-05,12.97602]
[1777233834411,44.13,78229.98,0.0,-0.09534,5e-05,12.97674]
[1777233839963,44.13,78228.47,0.0,-0.09542,5e-05,12.984]
[1777233846005,44.13,78227.91,0.0,-0.09544,5e-05,12.9866]
[1777233851040,44.13,78229.31,0.0,-0.09537,5e-05,12.9797]
[1777233857346,44.13,78229.32,0.0,-0.09537,5e-05,12.9796]
[1777233863171,44.13,78228.76,0.0,-0.0954,5e-05,12.9822]
[1777233869166,44.13,78229.52,0.0,-0.09536,5e-05,12.97852]
[1777233875207,44.13,78229.26,0.0,-0.09535,5e-05,12.97642]
[1777233883314,44.13,78229.12,0.0,-0.09536,5e-05,12.97724]
[1777233889307,44.13,78240.61,0.0,-0.09479,5e-05,12.92166]
[1777233894341,44.13,78241.86,0.0,-0.09473,5e-05,12.9161]
[1777233899375,44.13,78240.89,0.0,-0.09478,5e-05,12.92139]
[1777233904411,44.13,78240.28,0.0,-0.09482,5e-05,12.92495]
[1777233910452,44.13,78240.24,0.0,-0.09483,5e-05,12.92593]
[1777233917501,44.13,78240.71,0.0,-0.09482,5e-05,12.92462]
[1777233923595,44.13,78241.33,0.0,-0.09479,5e-05,12.92248]
[1777233929587,44.14,78241.79,0.0,-0.09478,5e-05,12.92118]
[1777233934621,44.14,78246.53,0.0,-0.09453,5e-05,12.8956]
[1777233939656,44.14,78249.39,0.0,-0.0944,5e-05,12.88285]
[1777233944693,44.14,78249.65,0.0,-0.0944,5e-05,12.88273]
[1777233949768,44.15,78247.14,0.0,-0.09453,5e-05,12.896]
[1777233955770,44.15,78245.9,0.0,-0.09461,5e-05,12.90324]
[1777233960850,44.15,78241.21,0.0,-0.09485,5e-05,12.92693]
[1777233960958,44.15,78237.39,0.0,-0.09504,5e-05,12.94562]
[1777233961128,44.15,78237.39,0.0,-0.09504,5e-05,12.94562]
[1777233962112,44.15,78237.39,0.0,-0.09504,5e-05,12.94576]
[1777233962883,44.15,78231.42,0.0,-0.09534,5e-05,12.97483]
[1777233963142,44.15,78231.42,0.0,-0.09534,5e-05,12.97483]
[1777233963186,44.15,78231.42,0.0,-0.09534,5e-05,12.97483]
[1777233964112,44.15,78231.26,0.0,-0.09535,5e-05,12.97571]
[1777233964836,44.15,78231.26,0.0,-0.09535,5e-05,12.9758]
[1777233970675,44.15,78231.8,0.0,-0.09533,5e-05,12.97358]
[1777233982959,44.16,78232.77,0.0,-0.0953,5e-05,12.97046]
[1777233988616,44.16,78233.34,0.0,-0.09527,5e-05,12.96782]
[1777233994089,44.16,78234.42,0.0,-0.09521,5e-05,12.96047]
[1777234000080,44.16,78234.77,0.0,-0.0952,5e-05,12.95963]
[1777234005748,44.16,78235.48,0.0,-0.09517,5e-05,12.95669]
[1777234011161,44.16,78243.69,0.0,-0.09477,5e-05,12.91768]
[1777234017769,44.16,78246.05,0.0,-0.09465,5e-05,12.90642]
[1777234022811,44.16,78246.86,0.0,-0.09462,5e-05,12.90312]
[1777234028277,44.17,78244.81,0.0,-0.09473,5e-05,12.91365]
[1777234033313,44.17,78245.05,0.0,-0.09472,5e-05,12.91289]
[1777234038348,44.17,78245.97,0.0,-0.09468,5e-05,12.90882]
[1777234043382,44.17,78248.43,0.0,-0.09456,5e-05,12.89718]
[1777234048417,44.17,78237.58,0.0,-0.0951,5e-05,12.94992]
[1777234053455,44.17,78234.18,0.0,-0.09525,5e-05,12.96288]
[1777234058490,44.17,78234.4,0.0,-0.09523,5e-05,12.96165]
[1777234063524,44.17,78234.17,0.0,-0.09524,5e-05,12.96263]
[1777234069507,44.17,78232.89,0.0,-0.09531,5e-05,12.96873]
[1777234074654,44.17,78229.48,0.0,-0.09548,5e-05,12.98544]
[1777234080642,44.17,78230.93,0.0,-0.09541,5e-05,12.97857]
[1777234085678,44.17,78230.97,0.0,-0.09541,5e-05,12.97846]
[1777234090712,44.17,78231.11,0.0,-0.0954,5e-05,12.97779]
[1777234095750,44.17,78231.13,0.0,-0.0954,5e-05,12.97762]
[1777234100784,44.17,78231.23,0.0,-0.09539,5e-05,12.97703]
[1777234106064,44.17,78231.26,0.0,-0.09539,5e-05,12.97676]
[1777234111862,44.17,78231.26,0.0,-0.09537,5e-05,12.97306]
[1777234116896,44.17,78231.12,0.0,-0.09537,5e-05,12.97351]
[1777234121931,44.17,78231.67,0.0,-0.09534,5e-05,12.97061]
[1777234126966,44.16,78231.79,0.0,-0.09533,5e-05,12.96977]
[1777234127756,44.16,78231.79,0.0,-0.09533,5e-05,12.96977]
[1777234127801,44.16,78231.79,0.0,-0.09533,5e-05,12.96977]
[1777234127816,44.16,78231.79,0.0,-0.09533,5e-05,12.96977]
[1777234127841,44.16,78231.58,0.0,-0.09534,5e-05,12.97074]
[1777234133009,44.16,78231.64,0.0,-0.09532,5e-05,12.96859]
[1777234138044,44.16,78231.42,0.0,-0.09532,5e-05,12.96829]
[1777234144085,44.16,78237.09,0.0,-0.09502,5e-05,12.93937]
[1777234150129,44.15,78236.61,0.0,-0.09503,5e-05,12.94041]
[1777234155216,44.15,78237.14,0.0,-0.09499,5e-05,12.93666]
[1777234161624,44.15,78237.14,0.0,-0.09498,5e-05,12.9355]
[1777234168133,44.15,78240.16,0.0,-0.09482,5e-05,12.91974]
[1777234173289,44.14,78249.54,0.0,-0.09432,5e-05,12.86949]
[1777234175693,44.14,78249.97,0.0,-0.09429,5e-05,12.86729]
[1777234175700,44.14,78249.97,0.0,-0.09429,5e-05,12.86729]
[1777234175827,44.14,78250.04,0.0,-0.09429,5e-05,12.86685]
[1777234181342,44.14,78251.07,0.0,-0.09424,5e-05,12.86226]
[1777234189400,44.14,78258.55,0.0,-0.09388,5e-05,12.82687]
[1777234194436,44.15,78255.95,0.0,-0.09401,5e-05,12.84002]
[1777234199470,44.15,78255.43,0.0,-0.09405,5e-05,12.84315]
[1777234204820,44.15,78247.94,0.0,-0.09442,5e-05,12.87982]
[1777234210547,44.15,78250.22,0.0,-0.09431,5e-05,12.86925]
[1777234215639,44.15,78245.37,0.0,-0.09456,5e-05,12.89306]
[1777234221627,44.15,78243.75,0.0,-0.09464,5e-05,12.90116]
[1777234226662,44.15,78235.86,0.0,-0.09504,5e-05,12.93954]
[1777234231699,44.15,78233.39,0.0,-0.09514,5e-05,12.94812]
[1777234236734,44.15,78232.51,0.0,-0.09518,5e-05,12.95241]
[1777234241769,44.15,78233.48,0.0,-0.09513,5e-05,12.94761]
[1777234246805,44.15,78233.23,0.0,-0.09514,5e-05,12.94869]
[1777234252581,44.15,78234.23,0.0,-0.09509,5e-05,12.94381]
[1777234257774,44.15,78234.21,0.0,-0.0951,5e-05,12.94396]
[1777234260511,44.15,78239.46,0.0,-0.09483,5e-05,12.91862]
[1777234260902,44.15,78239.41,0.0,-0.09484,5e-05,12.91893]
[1777234262587,44.15,78239.42,0.0,-0.09484,5e-05,12.91894]
[1777234262918,44.15,78239.48,0.0,-0.09484,5e-05,12.91871]
[1777234267952,44.15,78239.51,0.0,-0.09484,5e-05,12.91887]
[1777234272986,44.15,78241.7,0.0,-0.09473,5e-05,12.90856]
[1777234278023,44.15,78242.33,0.0,-0.0947,5e-05,12.90574]
[1777234283057,44.15,78244.39,0.0,-0.0946,5e-05,12.89595]
[1777234288093,44.15,78244.96,0.0,-0.09457,5e-05,12.89337]
[1777234293132,44.15,78242.56,0.0,-0.09467,5e-05,12.90171]
[1777234298170,44.15,78243.08,0.0,-0.09465,5e-05,12.89917]
[1777234303203,44.15,78244.47,0.0,-0.09458,5e-05,12.8924]
[1777234308239,44.15,78245.58,0.0,-0.09452,5e-05,12.88696]
[1777234313274,44.15,78244.14,0.0,-0.09459,5e-05,12.89387]
[1777234318307,44.15,78242.73,0.0,-0.09466,5e-05,12.9006]
[1777234323343,44.15,78243.67,0.0,-0.09461,5e-05,12.89594]
[1777234328377,44.15,78246.59,0.0,-0.09447,5e-05,12.88178]
[1777234333412,44.15,78248.07,0.0,-0.0944,5e-05,12.87459]
[1777234339454,44.15,78248.92,0.0,-0.09435,5e-05,12.8704]
[1777234344491,44.15,78250.13,0.0,-0.09429,5e-05,12.86448]
[1777234349527,44.15,78252.19,0.0,-0.09419,5e-05,12.85452]
[1777234354561,44.15,78253.73,0.0,-0.09409,5e-05,12.84378]
[1777234359595,44.15,78254.72,0.0,-0.09405,5e-05,12.83918]
[1777234364630,44.15,78255.64,0.0,-0.094,5e-05,12.83497]
[1777234370675,44.15,78256.5,0.0,-0.09396,5e-05,12.83116]
[1777234376770,44.16,78257.32,0.0,-0.09393,5e-05,12.82757]
[1777234382761,44.16,78255.69,0.0,-0.09401,5e-05,12.83584]
[1777234387797,44.16,78251.61,0.0,-0.09422,5e-05,12.8559]
[1777234388842,44.16,78251.61,0.0,-0.09422,5e-05,12.8559]
[1777234388952,44.16,78251.61,0.0,-0.09422,5e-05,12.8559]
[1777234390224,44.16,78231.33,0.0,-0.09523,5e-05,12.95429]
[1777234391593,44.16,78231.33,0.0,-0.09523,5e-05,12.95441]
[1777234393684,44.16,78226.62,0.0,-0.09547,5e-05,12.97729]
[1777234394259,44.16,78216.66,0.0,-0.09597,5e-05,13.0256]
[1777234395635,44.16,78216.66,0.0,-0.09597,5e-05,13.0256]
[1777234395855,44.16,78217.06,0.0,-0.09595,5e-05,13.02355]
[1777234396455,44.16,78217.06,0.0,-0.09595,5e-05,13.02355]
[1777234396912,44.16,78216.99,0.0,-0.09595,5e-05,13.02379]
[1777234397457,44.16,78216.99,0.0,-0.09595,5e-05,13.02379]
[1777234398322,44.16,78216.99,0.0,-0.09595,5e-05,13.02379]
[1777234399139,44.16,78216.99,0.0,-0.09595,5e-05,13.02358]
[1777234400814,44.16,78216.99,0.0,-0.09595,5e-05,13.02358]
[1777234402535,44.16,78216.99,0.0,-0.09594,5e-05,13.02326]
[1777234402907,44.16,78215.64,0.0,-0.09601,5e-05,13.02973]
[1777234407944,44.15,78214.67,0.0,-0.09605,5e-05,13.03385]
[1777234412977,44.15,78213.78,0.0,-0.09607,5e-05,13.03414]
[1777234413585,44.15,78213.78,0.0,-0.09607,5e-05,13.03414]
[1777234413686,44.15,78213.74,0.0,-0.09607,5e-05,13.03422]
[1777234421035,44.15,78213.49,0.0,-0.09608,5e-05,13.0346]
[1777234427124,44.15,78213.52,0.0,-0.09607,5e-05,13.03371]
[1777234433120,44.15,78215.31,0.0,-0.09597,5e-05,13.02424]
[1777234438154,44.15,78216.43,0.0,-0.09591,5e-05,13.01811]
[1777234443191,44.14,78217.51,0.0,-0.09584,5e-05,13.01217]
[1777234448228,44.14,78218.12,0.0,-0.09581,5e-05,13.0085]
[1777234455278,44.14,78218.6,0.0,-0.09577,5e-05,13.00514]
[1777234456244,44.14,78218.6,0.0,-0.09577,5e-05,13.00514]
[1777234456343,44.14,78218.8,0.0,-0.09576,5e-05,13.00385]
[1777234457034,44.14,78218.8,0.0,-0.09576,5e-05,13.00385]
[1777234457337,44.14,78218.8,0.0,-0.09576,5e-05,13.0037]
[1777234463334,44.14,78218.75,0.0,-0.09575,5e-05,13.00297]
[1777234466947,44.14,78218.91,0.0,-0.09574,5e-05,13.00186]
[1777234467405,44.14,78212.91,0.0,-0.09604,5e-05,13.03072]
[1777234473404,44.13,78209.3,0.0,-0.09618,5e-05,13.04347]
[1777234478438,44.13,78209.96,0.0,-0.09614,5e-05,13.03908]
[1777234483473,44.13,78211.23,0.0,-0.09606,5e-05,13.03175]
[1777234489515,44.13,78211.78,0.0,-0.09602,5e-05,13.02773]
[1777234493543,44.12,78197.7,0.0,-0.09672,5e-05,13.09532]
[1777234499071,44.12,78195.23,0.0,-0.09684,5e-05,13.10614]
[1777234505627,44.12,78193.34,0.0,-0.09691,5e-05,13.11299]
[1777234511670,44.11,78192.57,0.0,-0.09693,5e-05,13.11508]
[1777234517385,44.11,78193.86,0.0,-0.09686,5e-05,13.10771]
[1777234522830,44.11,78193.08,0.0,-0.09688,5e-05,13.11007]
[1777234528789,44.1,78192.67,0.0,-0.09689,5e-05,13.11041]
[1777234533825,44.1,78192.02,0.0,-0.09688,5e-05,13.10898]
[1777234538858,44.1,78192.26,0.0,-0.09686,5e-05,13.10669]
[1777234543893,44.1,78192.17,0.0,-0.09685,5e-05,13.10602]
[1777234548931,44.1,78195.55,0.0,-0.09667,5e-05,13.08843]
[1777234550946,44.09,78209.5,0.0,-0.09596,5e-05,13.02009]
[1777234555982,44.1,78211.68,0.0,-0.09586,5e-05,13.00986]
[1777234561025,44.09,78211.48,0.0,-0.09586,5e-05,13.01026]
[1777234566061,44.09,78212.54,0.0,-0.0958,5e-05,13.00445]
[1777234571095,44.09,78212.91,0.0,-0.09578,5e-05,13.00204]
[1777234576130,44.09,78213.45,0.0,-0.09574,5e-05,12.99881]
[1777234581165,44.09,78213.0,0.0,-0.09576,5e-05,13.0004]
[1777234586201,44.09,78212.43,0.0,-0.09578,5e-05,13.00255]
[1777234591236,44.09,78211.28,0.0,-0.09581,5e-05,13.00408]
[1777234596273,44.09,78211.01,0.0,-0.09582,5e-05,13.00471]
[1777234601306,44.08,78207.09,0.0,-0.09601,5e-05,13.02306]
[1777234606340,44.08,78206.11,0.0,-0.09605,5e-05,13.02706]
[1777234611376,44.08,78206.05,0.0,-0.09605,5e-05,13.02659]
[1777234616410,44.08,78206.17,0.0,-0.09603,5e-05,13.02525]
[1777234621447,44.08,78206.82,0.0,-0.09599,5e-05,13.02133]
[1777234626480,44.08,78195.46,0.0,-0.09656,5e-05,13.07577]
[1777234631516,44.07,78195.92,0.0,-0.09652,5e-05,13.07221]
[1777234636552,44.07,78195.17,0.0,-0.09655,5e-05,13.07479]
[1777234641587,44.07,78192.28,0.0,-0.09669,5e-05,13.08806]
[1777234646622,44.07,78194.94,0.0,-0.09655,5e-05,13.07493]
[1777234653672,44.07,78195.03,0.0,-0.09652,5e-05,13.07093]
[1777234658741,44.07,78193.91,0.0,-0.09658,5e-05,13.07634]
[1777234663741,44.07,78192.5,0.0,-0.09665,5e-05,13.08317]
[1777234668811,44.07,78191.16,0.0,-0.09672,5e-05,13.08962]
[1777234673812,44.07,78186.23,0.0,-0.09697,5e-05,13.11356]
[1777234678881,44.07,78184.51,0.0,-0.09705,5e-05,13.12165]
[1777234684653,44.07,78184.5,0.0,-0.09705,5e-05,13.12143]
[1777234689924,44.07,78180.69,0.0,-0.09724,5e-05,13.14019]
[1777234694958,44.07,78178.8,0.0,-0.09734,5e-05,13.14954]
[1777234699994,44.07,78179.29,0.0,-0.09732,5e-05,13.14778]
[1777234705029,44.07,78182.73,0.0,-0.09714,5e-05,13.1305]
[1777234711071,44.07,78182.85,0.0,-0.09711,5e-05,13.12631]
[1777234716106,44.07,78180.19,0.0,-0.09726,5e-05,13.14011]
[1777234721141,44.07,78178.45,0.0,-0.09736,5e-05,13.14966]
[1777234728634,44.07,78177.1,0.0,-0.09743,5e-05,13.15684]
[1777234734232,44.08,78185.64,0.0,-0.09702,5e-05,13.11706]
[1777234739306,44.08,78184.28,0.0,-0.0971,5e-05,13.12486]
[1777234746317,44.08,78180.53,0.0,-0.0973,5e-05,13.14418]
[1777234751352,44.08,78177.17,0.0,-0.09747,5e-05,13.16019]
[1777234758401,44.08,78175.32,0.0,-0.09755,5e-05,13.16864]
[1777234766457,44.08,78172.63,0.0,-0.09769,5e-05,13.18113]
[1777234772500,44.08,78169.74,0.0,-0.09781,5e-05,13.1913]
[1777234777538,44.07,78167.22,0.0,-0.09793,5e-05,13.2032]
[1777234782572,44.07,78167.51,0.0,-0.09791,5e-05,13.20137]
[1777234787608,44.07,78166.78,0.0,-0.09795,5e-05,13.20455]
[1777234792643,44.07,78165.46,0.0,-0.09801,5e-05,13.21062]
[1777234797677,44.07,78164.81,0.0,-0.09804,5e-05,13.21334]
[1777234802713,44.07,78164.4,0.0,-0.09805,5e-05,13.21496]
[1777234807747,44.07,78162.89,0.0,-0.09813,5e-05,13.22198]
[1777234812782,44.07,78157.08,0.0,-0.09842,5e-05,13.25002]
[1777234818596,44.07,78157.22,0.0,-0.09841,5e-05,13.2491]
[1777234823859,44.07,78156.76,0.0,-0.09843,5e-05,13.25038]
[1777234829984,44.06,78156.49,0.0,-0.09843,5e-05,13.25106]
[1777234836717,44.06,78156.67,0.0,-0.0984,5e-05,13.24642]
[1777234841605,44.06,78142.77,0.0,-0.09912,5e-05,13.31487]
[1777234847021,44.07,78148.78,0.0,-0.09882,5e-05,13.28593]
[1777234852824,44.06,78149.84,0.0,-0.09876,5e-05,13.2803]
[1777234859105,44.06,78152.85,0.0,-0.09859,5e-05,13.26431]
[1777234864140,44.06,78150.56,0.0,-0.0987,5e-05,13.27491]
[1777234870264,44.06,78148.31,0.0,-0.09881,5e-05,13.28517]
[1777234876368,44.06,78147.61,0.0,-0.09884,5e-05,13.28796]
[1777234884770,44.06,78148.25,0.0,-0.0988,5e-05,13.28417]
[1777234890404,44.05,78147.17,0.0,-0.09884,5e-05,13.28824]
[1777234896622,44.05,78147.77,0.0,-0.09878,5e-05,13.28135]
[1777234902409,44.05,78146.82,0.0,-0.09882,5e-05,13.2851]
[1777234908350,44.05,78146.07,0.0,-0.09886,5e-05,13.28836]
[1777234909353,44.05,78145.78,0.0,-0.09887,5e-05,13.28957]
[1777234909458,44.05,78147.42,0.0,-0.09878,5e-05,13.2814]
[1777234910545,44.05,78168.97,0.0,-0.09767,5e-05,13.17521]
[1777234911452,44.05,78168.97,0.0,-0.09767,5e-05,13.17521]
[1777234911530,44.05,78170.01,0.0,-0.09762,5e-05,13.16986]
[1777234917513,44.05,78161.16,0.0,-0.09806,5e-05,13.21193]
[1777234922548,44.04,78161.47,0.0,-0.09803,5e-05,13.20895]
[1777234927584,44.04,78165.87,0.0,-0.09779,5e-05,13.18598]
[1777234932619,44.04,78174.32,0.0,-0.09734,5e-05,13.14325]
[1777234937584,44.04,78179.46,0.0,-0.09707,5e-05,13.11717]
[1777234937609,44.04,78179.46,0.0,-0.09707,5e-05,13.11717]
[1777234938043,44.03,78179.61,0.0,-0.09706,5e-05,13.11623]
[1777234938661,44.03,78181.38,0.0,-0.09697,5e-05,13.10736]
[1777234943695,44.03,78184.03,0.0,-0.09682,5e-05,13.09346]
[1777234949450,44.03,78184.1,0.0,-0.09681,5e-05,13.0922]
[1777234951350,44.03,78184.55,0.0,-0.09678,5e-05,13.08964]
[1777234951879,44.03,78184.55,0.0,-0.09676,5e-05,13.08583]
[1777234956300,44.03,78185.13,0.0,-0.09672,5e-05,13.08244]
[1777234956312,44.03,78185.13,0.0,-0.09672,5e-05,13.08244]
[1777234957037,44.03,78186.35,0.0,-0.09666,5e-05,13.07611]
[1777234962828,44.03,78195.37,0.0,-0.09619,5e-05,13.0314]
[1777234967863,44.02,78192.68,0.0,-0.09632,5e-05,13.04388]
[1777234972899,44.02,78190.9,0.0,-0.0964,5e-05,13.05189]
[1777234979948,44.02,78191.99,0.0,-0.09634,5e-05,13.04562]
[1777234988007,44.02,78191.69,0.0,-0.09634,5e-05,13.04598]
[1777234993040,44.02,78191.74,0.0,-0.09633,5e-05,13.04502]
[1777234999081,44.02,78191.16,0.0,-0.09635,5e-05,13.04698]
[1777235004117,44.01,78191.18,0.0,-0.09635,5e-05,13.04614]
[1777235009153,44.01,78191.28,0.0,-0.09633,5e-05,13.0449]
[1777235014188,44.01,78191.36,0.0,-0.0963,5e-05,13.04032]
[1777235016665,44.01,78191.05,0.0,-0.09631,5e-05,13.04169]
[1777235017143,44.01,78191.27,0.0,-0.0963,5e-05,13.04032]
[1777235017148,44.01,78191.27,0.0,-0.0963,5e-05,13.04032]
[1777235017161,44.01,78191.27,0.0,-0.0963,5e-05,13.04032]
[1777235019176,44.01,78188.58,0.0,-0.09644,5e-05,13.05332]
[1777235019238,44.01,78188.58,0.0,-0.09644,5e-05,13.05332]
[1777235019265,44.01,78184.35,0.0,-0.09665,5e-05,13.07385]
[1777235025266,44.01,78183.03,0.0,-0.0967,5e-05,13.07913]
[1777235030301,44.0,78182.79,0.0,-0.09671,5e-05,13.0793]
[1777235035335,44.0,78184.89,0.0,-0.09659,5e-05,13.06809]
[1777235040370,44.0,78182.85,0.0,-0.09669,5e-05,13.07715]
[1777235045406,44.0,78181.97,0.0,-0.09672,5e-05,13.08055]
[1777235046440,44.0,78181.97,0.0,-0.09672,5e-05,13.08055]
[1777235046462,44.0,78181.48,0.0,-0.09674,5e-05,13.08277]
[1777235051643,44.0,78183.65,0.0,-0.09663,5e-05,13.07146]
[1777235057491,44.0,78182.58,0.0,-0.09667,5e-05,13.0756]
[1777235063537,43.99,78181.85,0.0,-0.0967,5e-05,13.07825]
[1777235064956,43.99,78181.85,0.0,-0.0967,5e-05,13.07825]
[1777235066510,43.99,78182.51,0.0,-0.09666,5e-05,13.07471]
[1777235066782,43.99,78182.51,0.0,-0.09666,5e-05,13.07471]
[1777235069378,43.99,78188.05,0.0,-0.09638,5e-05,13.04721]
[1777235069579,43.99,78189.63,0.0,-0.09629,5e-05,13.03937]
[1777235071751,43.99,78191.37,0.0,-0.09621,5e-05,13.03107]
[1777235071779,43.99,78191.37,0.0,-0.09621,5e-05,13.03107]
[1777235072005,43.99,78191.37,0.0,-0.09621,5e-05,13.03107]
[1777235072039,43.99,78191.43,0.0,-0.09618,5e-05,13.02717]
[1777235077634,43.99,78191.19,0.0,-0.0962,5e-05,13.02912]
[1777235082669,44.0,78191.0,0.0,-0.09622,5e-05,13.03111]
[1777235084396,44.0,78191.12,0.0,-0.09622,5e-05,13.03074]
[1777235084994,44.0,78192.23,0.0,-0.09617,5e-05,13.02574]
[1777235086227,44.0,78192.75,0.0,-0.09614,5e-05,13.02311]
[1777235086246,44.0,78192.75,0.0,-0.09614,5e-05,13.02311]
[1777235086698,44.0,78192.75,0.0,-0.09614,5e-05,13.02311]
[1777235087123,44.0,78192.75,0.0,-0.09614,5e-05,13.02311]
[1777235087144,44.0,78192.75,0.0,-0.09614,5e-05,13.02311]
[1777235088244,44.0,78193.48,0.0,-0.0961,5e-05,13.01946]
[1777235088711,44.0,78193.37,0.0,-0.09611,5e-05,13.01992]
[1777235095646,44.0,78194.0,0.0,-0.09607,5e-05,13.01647]
[1777235100798,43.99,78196.16,0.0,-0.09595,5e-05,13.00539]
[1777235106840,43.99,78198.82,0.0,-0.09582,5e-05,12.99193]
[1777235111953,43.99,78200.18,0.0,-0.09574,5e-05,12.9849]
[1777235117917,43.99,78202.78,0.0,-0.09561,5e-05,12.97172]
[1777235123959,43.99,78205.37,0.0,-0.09547,5e-05,12.95857]
[1777235132094,43.99,78206.13,0.0,-0.0954,5e-05,12.95077]
[1777235137144,43.99,78214.82,0.0,-0.09496,5e-05,12.90802]
[1777235142166,43.99,78214.13,0.0,-0.095,5e-05,12.91126]
[1777235149143,43.99,78215.11,0.0,-0.09494,5e-05,12.90636]
[1777235156191,43.99,78216.19,0.0,-0.09489,5e-05,12.901]
[1777235161451,43.99,78216.6,0.0,-0.09487,5e-05,12.89898]
[1777235166538,43.99,78218.78,0.0,-0.09476,5e-05,12.88831]
[1777235172374,43.99,78221.5,0.0,-0.09462,5e-05,12.87523]
[1777235177739,43.99,78221.48,0.0,-0.09463,5e-05,12.87541]
[1777235184389,43.99,78221.17,0.0,-0.09464,5e-05,12.87717]
[1777235190429,43.99,78220.04,0.0,-0.0947,5e-05,12.88281]
[1777235198485,43.99,78220.02,0.0,-0.09468,5e-05,12.87972]
[1777235204258,43.99,78220.06,0.0,-0.09468,5e-05,12.87966]
[1777235212658,43.99,78229.05,0.0,-0.09424,5e-05,12.83663]
[1777235219643,43.99,78226.38,0.0,-0.09438,5e-05,12.85036]
[1777235225686,43.99,78226.03,0.0,-0.0944,5e-05,12.85268]
[1777235230723,43.99,78225.77,0.0,-0.09442,5e-05,12.85447]
[1777235235758,44.0,78224.4,0.0,-0.0945,5e-05,12.86167]
[1777235240792,44.0,78221.5,0.0,-0.09465,5e-05,12.87626]
[1777235245827,44.0,78218.32,0.0,-0.09481,5e-05,12.89208]
[1777235250863,44.0,78217.45,0.0,-0.09486,5e-05,12.89661]
[1777235255898,44.0,78206.21,0.0,-0.0954,5e-05,12.94813]
[1777235260932,44.0,78207.81,0.0,-0.09532,5e-05,12.94019]
[1777235265969,44.0,78235.08,0.0,-0.09395,5e-05,12.8075]
[1777235271561,44.0,78227.07,0.0,-0.09436,5e-05,12.84703]
[1777235277046,44.0,78221.8,0.0,-0.09463,5e-05,12.87359]
[1777235282081,44.0,78221.94,0.0,-0.09463,5e-05,12.87346]
[1777235287116,44.0,78221.09,0.0,-0.09468,5e-05,12.8781]
[1777235292787,44.0,78220.76,0.0,-0.0947,5e-05,12.88018]
[1777235293272,44.0,78221.41,0.0,-0.09467,5e-05,12.8772]
[1777235297288,44.01,78224.61,0.0,-0.09452,5e-05,12.86237]
[1777235297339,44.01,78227.28,0.0,-0.09439,5e-05,12.85005]
[1777235301356,44.08,78229.06,0.0,-0.09463,5e-05,12.87453]
[1777235302272,44.09,78227.25,0.0,-0.09478,5e-05,12.88952]
[1777235305597,44.12,78226.8,0.0,-0.09498,5e-05,12.9094]
[1777235305611,44.12,78226.8,0.0,-0.09498,5e-05,12.9094]
[1777235305672,44.12,78226.8,0.0,-0.09498,5e-05,12.9094]
[1777235306261,44.12,78226.63,0.0,-0.09499,5e-05,12.91022]
[1777235311549,44.15,78227.58,0.0,-0.09508,5e-05,12.91926]
[1777235323245,44.24,78227.64,0.0,-0.09547,5e-05,12.95702]
[1777235331959,44.29,78230.66,0.0,-0.09556,5e-05,12.96616]
[1777235337971,44.38,78236.55,0.0,-0.09569,5e-05,12.98046]
[1777235338533,44.38,78237.23,0.0,-0.09569,5e-05,12.98081]
[1777235339336,44.4,78237.23,0.0,-0.09576,5e-05,12.98791]
[1777235340487,44.41,78237.23,0.0,-0.0958,5e-05,12.99135]
[1777235341788,44.41,78239.92,0.0,-0.0957,5e-05,12.98172]
[1777235348073,44.44,78242.91,0.0,-0.09568,5e-05,12.98044]
[1777235352363,44.47,78244.39,0.0,-0.09575,5e-05,12.98805]
[1777235353198,44.47,78244.39,0.0,-0.09575,5e-05,12.98805]
[1777235353207,44.47,78244.39,0.0,-0.09575,5e-05,12.98805]
[1777235353284,44.48,78244.4,0.0,-0.09581,5e-05,12.99351]
[1777235358627,44.51,78246.62,0.0,-0.09582,5e-05,12.99564]
[1777235364337,44.51,78249.42,0.0,-0.09569,5e-05,12.98311]
[1777235364986,44.51,78250.09,0.0,-0.09567,5e-05,12.98036]
[1777235365790,44.51,78250.09,0.0,-0.09567,5e-05,12.98036]
[1777235365890,44.51,78249.0,0.0,-0.09572,5e-05,12.98586]
[1777235368463,44.52,78248.56,0.0,-0.09577,5e-05,12.99049]
[1777235368697,44.52,78249.35,0.0,-0.09573,5e-05,12.9869]
[1777235373789,44.52,78249.19,0.0,-0.09573,5e-05,12.98534]
[1777235382794,44.52,78245.13,0.0,-0.09595,5e-05,13.00691]
[1777235390852,44.53,78241.29,0.0,-0.09616,5e-05,13.02708]
[1777235395887,44.53,78239.97,0.0,-0.09624,5e-05,13.03443]
[1777235400921,44.53,78239.47,0.0,-0.09627,5e-05,13.03781]
[1777235403999,44.54,78253.56,0.0,-0.09559,5e-05,12.97212]
[1777235409984,44.57,78258.19,0.0,-0.09552,5e-05,12.9662]
[1777235415020,44.6,78263.8,0.0,-0.09538,5e-05,12.95231]
[1777235421063,44.63,78267.22,0.0,-0.09535,5e-05,12.95045]
[1777235426099,44.64,78270.07,0.0,-0.09526,5e-05,12.94192]
[1777235431131,44.64,78277.08,0.0,-0.0949,5e-05,12.90605]
[1777235436166,44.64,78278.36,0.0,-0.09485,5e-05,12.90121]
[1777235436839,44.64,78278.36,0.0,-0.09485,5e-05,12.90121]
[1777235436860,44.64,78278.36,0.0,-0.09485,5e-05,12.90121]
[1777235437174,44.64,78282.92,0.0,-0.09463,5e-05,12.87961]
[1777235439187,44.65,78297.04,0.0,-0.09394,5e-05,12.81265]
[1777235444283,44.65,78290.42,0.0,-0.09429,5e-05,12.84629]
[1777235450265,44.65,78286.54,0.0,-0.0945,5e-05,12.86717]
[1777235455300,44.66,78283.52,0.0,-0.09467,5e-05,12.88346]
[1777235460489,44.66,78284.84,0.0,-0.09462,5e-05,12.87898]
[1777235466378,44.67,78286.03,0.0,-0.09459,5e-05,12.87561]
[1777235471414,44.67,78286.14,0.0,-0.0946,5e-05,12.87689]
[1777235476449,44.67,78291.73,0.0,-0.09434,5e-05,12.85211]
[1777235481484,44.68,78290.89,0.0,-0.09441,5e-05,12.85841]
[1777235486520,44.68,78291.36,0.0,-0.09441,5e-05,12.85846]
[1777235490548,44.69,78307.8,0.0,-0.09362,5e-05,12.78156]
[1777235492811,44.7,78303.89,0.0,-0.09385,5e-05,12.80303]
[1777235492902,44.71,78301.12,0.0,-0.09404,5e-05,12.82165]
[1777235495377,44.72,78300.75,0.0,-0.09411,5e-05,12.82856]
[1777235495428,44.74,78300.79,0.0,-0.0942,5e-05,12.83833]
[1777235496399,44.74,78300.79,0.0,-0.0942,5e-05,12.83833]
[1777235496416,44.74,78300.79,0.0,-0.0942,5e-05,12.83833]
[1777235501425,44.77,78298.88,0.0,-0.09441,5e-05,12.85833]
[1777235502472,44.77,78298.36,0.0,-0.09444,5e-05,12.86127]
[1777235503293,44.77,78297.03,0.0,-0.09451,5e-05,12.86808]
[1777235508672,44.79,78294.14,0.0,-0.09475,5e-05,12.89187]
[1777235511485,44.79,78294.33,0.0,-0.09474,5e-05,12.89136]
[1777235512227,44.79,78312.71,0.0,-0.09385,5e-05,12.80452]
[1777235517742,44.8,78306.57,0.0,-0.09418,5e-05,12.83678]
[1777235522780,44.8,78312.91,0.0,-0.09389,5e-05,12.80901]
[1777235527815,44.81,78317.01,0.0,-0.09372,5e-05,12.79206]
[1777235532851,44.81,78329.43,0.0,-0.09314,5e-05,12.7358]
[1777235537886,44.82,78327.0,0.0,-0.09328,5e-05,12.74916]
[1777235542920,44.82,78327.78,0.0,-0.09325,5e-05,12.74693]
[1777235549255,44.82,78327.56,0.0,-0.09327,5e-05,12.74886]
[1777235555066,44.83,78313.38,0.0,-0.09399,5e-05,12.81769]
[1777235561048,44.84,78307.37,0.0,-0.09431,5e-05,12.84911]
[1777235562880,44.84,78306.36,0.0,-0.09437,5e-05,12.85436]
[1777235563465,44.84,78300.11,0.0,-0.09468,5e-05,12.8846]
[1777235568567,44.84,78293.77,0.0,-0.09501,5e-05,12.91673]
[1777235575206,44.85,78289.4,0.0,-0.09525,5e-05,12.93994]
[1777235581190,44.85,78290.62,0.0,-0.09521,5e-05,12.9361]
[1777235586228,44.86,78290.98,0.0,-0.09521,5e-05,12.93607]
[1777235591262,44.86,78290.34,0.0,-0.09526,5e-05,12.94083]
[1777235596297,44.86,78294.56,0.0,-0.09506,5e-05,12.92238]
[1777235601332,44.87,78295.93,0.0,-0.09502,5e-05,12.91775]
[1777235607375,44.87,78292.93,0.0,-0.09519,5e-05,12.93431]
[1777235614423,44.88,78292.71,0.0,-0.0952,5e-05,12.93445]
[1777235619458,44.88,78291.73,0.0,-0.09527,5e-05,12.94092]
[1777235624493,44.89,78283.77,0.0,-0.09568,5e-05,12.9806]
[1777235629956,44.89,78284.02,0.0,-0.09567,5e-05,12.97999]
[1777235635629,44.89,78290.39,0.0,-0.09539,5e-05,12.95263]
[1777235641613,44.9,78290.81,0.0,-0.09539,5e-05,12.95267]
[1777235647654,44.9,78296.29,0.0,-0.09514,5e-05,12.92871]
[1777235652689,44.91,78301.37,0.0,-0.09491,5e-05,12.90634]
[1777235654241,44.91,78301.37,0.0,-0.09491,5e-05,12.90634]
[1777235654647,44.91,78302.16,0.0,-0.09487,5e-05,12.90336]
[1777235658506,44.91,78309.23,0.0,-0.09454,5e-05,12.87052]
[1777235658727,44.91,78353.13,0.0,-0.0924,5e-05,12.66269]
[1777235659390,44.91,78353.13,0.0,-0.0924,5e-05,12.66269]
[1777235659483,44.91,78373.67,0.0,-0.09142,5e-05,12.56619]
[1777235663449,44.93,78378.42,0.0,-0.09127,5e-05,12.55108]
[1777235663545,44.93,78376.21,0.0,-0.09138,5e-05,12.56209]
[1777235664333,44.93,78376.21,0.0,-0.09138,5e-05,12.56209]
[1777235664404,44.93,78377.34,0.0,-0.09133,5e-05,12.55719]
[1777235665031,44.93,78377.34,0.0,-0.09133,5e-05,12.55719]
[1777235665035,44.93,78377.64,0.0,-0.09132,5e-05,12.55619]
[1777235666518,44.93,78377.64,0.0,-0.09132,5e-05,12.55619]
[1777235666617,44.93,78378.59,0.0,-0.09128,5e-05,12.55214]
[1777235669196,44.94,78362.41,0.0,-0.0921,5e-05,12.63295]
[1777235675142,44.94,78360.57,0.0,-0.09218,5e-05,12.63956]
[1777235681606,44.94,78360.3,0.0,-0.0922,5e-05,12.64179]
[1777235686930,44.95,78363.08,0.0,-0.09209,5e-05,12.63073]
[1777235691997,44.95,78360.22,0.0,-0.09223,5e-05,12.64535]
[1777235697669,44.95,78360.43,0.0,-0.09223,5e-05,12.64521]
[1777235697713,44.95,78369.41,0.0,-0.09181,5e-05,12.60326]
[1777235698433,44.95,78369.41,0.0,-0.09181,5e-05,12.60326]
[1777235698487,44.95,78369.25,0.0,-0.09181,5e-05,12.60402]
[1777235702546,44.95,78369.1,0.0,-0.09183,5e-05,12.60527]
[1777235702655,44.95,78369.1,0.0,-0.09183,5e-05,12.60527]
[1777235702636,44.96,78368.66,0.0,-0.09186,5e-05,12.60817]
[1777235708111,44.96,78381.94,0.0,-0.09124,5e-05,12.54731]
[1777235712140,44.96,78395.8,0.0,-0.09059,5e-05,12.48394]
[1777235717037,44.97,78385.69,0.0,-0.09109,5e-05,12.53321]
[1777235717179,44.97,78385.28,0.0,-0.09112,5e-05,12.53551]
[1777235719337,44.97,78382.0,0.0,-0.09128,5e-05,12.55131]
[1777235719361,44.97,78381.14,0.0,-0.09132,5e-05,12.55571]
[1777235720345,44.97,78381.14,0.0,-0.09132,5e-05,12.55571]
[1777235720447,44.97,78380.5,0.0,-0.09135,5e-05,12.55907]
[1777235720799,44.97,78380.5,0.0,-0.09135,5e-05,12.55907]
[1777235721204,44.97,78380.5,0.0,-0.09136,5e-05,12.55942]
[1777235724207,44.97,78381.13,0.0,-0.09133,5e-05,12.55714]
[1777235725020,44.97,78379.01,0.0,-0.09144,5e-05,12.56747]
[1777235728584,44.98,78375.92,0.0,-0.0916,5e-05,12.58303]
[1777235733501,44.98,78372.91,0.0,-0.09174,5e-05,12.59543]
[1777235733760,44.98,78372.28,0.0,-0.09177,5e-05,12.59906]
[1777235735394,44.98,78346.04,0.0,-0.09304,5e-05,12.72325]
[1777235741345,44.98,78348.06,0.0,-0.09295,5e-05,12.71461]
[1777235746408,44.98,78350.37,0.0,-0.09285,5e-05,12.70438]
[1777235751414,44.99,78350.43,0.0,-0.09285,5e-05,12.70473]
[1777235756478,44.99,78353.01,0.0,-0.09273,5e-05,12.6931]
[1777235762491,44.99,78354.12,0.0,-0.09268,5e-05,12.68855]
[1777235767526,44.99,78356.57,0.0,-0.09257,5e-05,12.67756]
[1777235772560,44.99,78357.29,0.0,-0.09254,5e-05,12.67476]
[1777235777213,44.99,78363.36,0.0,-0.09225,5e-05,12.64659]
[1777235777317,44.99,78363.36,0.0,-0.09225,5e-05,12.64659]
[1777235778833,44.99,78375.54,0.0,-0.09167,5e-05,12.58947]
[1777235779610,44.99,78375.51,0.0,-0.09168,5e-05,12.58985]
[1777235786688,45.0,78374.89,0.0,-0.09173,5e-05,12.59479]
[1777235787306,45.0,78374.89,0.0,-0.09173,5e-05,12.59479]
[1777235789248,45.0,78371.38,0.0,-0.0919,5e-05,12.61156]
[1777235789680,45.0,78369.32,0.0,-0.092,5e-05,12.62149]
[1777235791694,45.0,78350.12,0.0,-0.0929,5e-05,12.70907]
[1777235796759,45.0,78347.25,0.0,-0.09306,5e-05,12.72394]
[1777235803062,45.0,78345.08,0.0,-0.09317,5e-05,12.73471]
[1777235808815,45.0,78341.11,0.0,-0.09337,5e-05,12.75416]
[1777235813848,45.0,78339.92,0.0,-0.09343,5e-05,12.76016]
[1777235818883,45.01,78339.31,0.0,-0.09346,5e-05,12.76345]
[1777235823920,45.01,78336.6,0.0,-0.0936,5e-05,12.77665]
[1777235828954,45.01,78336.44,0.0,-0.09361,5e-05,12.77776]
[1777235833550,45.01,78319.18,0.0,-0.09445,5e-05,12.85989]
[1777235839197,45.01,78312.07,0.0,-0.0948,5e-05,12.89379]
[1777235845066,45.01,78315.59,0.0,-0.09463,5e-05,12.87679]
[1777235850339,45.01,78317.39,0.0,-0.09453,5e-05,12.86746]
[1777235856144,45.0,78322.47,0.0,-0.09425,5e-05,12.83854]
[1777235861179,45.0,78321.37,0.0,-0.09429,5e-05,12.8428]
[1777235866215,45.0,78323.26,0.0,-0.09419,5e-05,12.83281]
[1777235869238,45.0,78304.25,0.0,-0.09512,5e-05,12.92272]
[1777235874270,44.99,78302.25,0.0,-0.0952,5e-05,12.93042]
[1777235879304,44.99,78303.05,0.0,-0.09515,5e-05,12.92565]
[1777235884340,44.99,78306.26,0.0,-0.09499,5e-05,12.90999]
[1777235889375,44.99,78310.89,0.0,-0.09475,5e-05,12.88762]
[1777235894882,44.99,78311.01,0.0,-0.09475,5e-05,12.88693]
[1777235900039,44.99,78307.31,0.0,-0.09493,5e-05,12.9042]
[1777235906242,44.99,78307.08,0.0,-0.09493,5e-05,12.90442]
[1777235911921,44.98,78300.94,0.0,-0.09521,5e-05,12.93116]
[1777235919409,44.98,78296.92,0.0,-0.09535,5e-05,12.94363]
[1777235926635,44.97,78287.96,0.0,-0.09576,5e-05,12.98343]
[1777235931671,44.97,78279.89,0.0,-0.09617,5e-05,13.02224]
[1777235936705,44.97,78289.68,0.0,-0.09567,5e-05,12.9747]
[1777235941740,44.97,78289.95,0.0,-0.09565,5e-05,12.97241]
[1777235946776,44.96,78289.38,0.0,-0.09567,5e-05,12.97415]
[1777235953023,44.96,78288.68,0.0,-0.09569,5e-05,12.97654]
[1777235958859,44.96,78287.98,0.0,-0.09572,5e-05,12.9786]
[1777235963894,44.96,78286.97,0.0,-0.09576,5e-05,12.98255]
[1777235969937,44.96,78285.33,0.0,-0.09583,5e-05,12.98921]
[1777235974971,44.95,78276.91,0.0,-0.09622,5e-05,13.02554]
[1777235981016,44.96,78277.96,0.0,-0.09617,5e-05,13.02104]
[1777235986051,44.96,78278.21,0.0,-0.09616,5e-05,13.02033]
[1777235994790,44.96,78277.99,0.0,-0.09618,5e-05,13.02167]
[1777236000988,44.96,78276.9,0.0,-0.09623,5e-05,13.02725]
[1777236002158,44.96,78267.68,0.0,-0.0967,5e-05,13.07157]
[1777236002166,44.96,78267.68,0.0,-0.0967,5e-05,13.07157]
[1777236002259,44.96,78264.63,0.0,-0.09685,5e-05,13.08617]
[1777236004187,44.96,78264.63,0.0,-0.09685,5e-05,13.08619]
[1777236004210,44.96,78264.63,0.0,-0.09685,5e-05,13.08619]
[1777236013243,44.96,78262.1,0.0,-0.09698,5e-05,13.09839]
[1777236018311,44.96,78261.39,0.0,-0.09701,5e-05,13.10186]
[1777236024319,44.96,78261.34,0.0,-0.09702,5e-05,13.10221]
[1777236029354,44.96,78258.79,0.0,-0.09714,5e-05,13.11452]
[1777236034390,44.96,78258.33,0.0,-0.09715,5e-05,13.11335]
[1777236039424,44.96,78257.07,0.0,-0.09721,5e-05,13.11946]
[1777236042222,44.96,78257.07,0.0,-0.09721,5e-05,13.11946]
[1777236042959,44.96,78257.07,0.0,-0.09721,5e-05,13.11946]
[1777236044522,44.96,78256.83,0.0,-0.09722,5e-05,13.12068]
[1777236052515,44.96,78256.7,0.0,-0.09723,5e-05,13.12158]
[1777236057551,44.96,78256.19,0.0,-0.09726,5e-05,13.12426]
[1777236064605,44.96,78256.04,0.0,-0.09727,5e-05,13.12537]
[1777236070644,44.96,78254.46,0.0,-0.09735,5e-05,13.13331]
[1777236075677,44.96,78254.26,0.0,-0.09737,5e-05,13.13458]
[1777236078658,44.96,78254.82,0.0,-0.09734,5e-05,13.13203]
[1777236078837,44.96,78254.82,0.0,-0.09734,5e-05,13.13203]
[1777236079701,44.96,78254.33,0.0,-0.09737,5e-05,13.13444]
[1777236085748,44.96,78250.65,0.0,-0.09755,5e-05,13.15242]
[1777236091580,44.96,78250.92,0.0,-0.09754,5e-05,13.15121]
[1777236096825,44.96,78249.71,0.0,-0.09758,5e-05,13.15367]
[1777236101860,44.96,78250.61,0.0,-0.09754,5e-05,13.14938]
[1777236106895,44.96,78253.51,0.0,-0.09739,5e-05,13.13549]
[1777236112017,44.96,78255.1,0.0,-0.09731,5e-05,13.12787]
[1777236113043,44.96,78257.39,0.0,-0.0972,5e-05,13.1169]
[1777236113145,44.96,78271.19,0.0,-0.09651,5e-05,13.05083]
[1777236116015,44.96,78272.94,0.0,-0.09642,5e-05,13.04257]
[1777236122001,44.96,78275.15,0.0,-0.09631,5e-05,13.03212]
[1777236123861,44.97,78270.19,0.0,-0.09656,5e-05,13.05599]
[1777236124015,44.97,78269.73,0.0,-0.09659,5e-05,13.05829]
[1777236124652,44.97,78269.73,0.0,-0.09659,5e-05,13.05829]
[1777236124719,44.97,78270.03,0.0,-0.09657,5e-05,13.05696]
[1777236131064,44.97,78269.84,0.0,-0.09659,5e-05,13.0585]
[1777236132330,44.97,78268.86,0.0,-0.09664,5e-05,13.06338]
[1777236133077,44.97,78265.62,0.0,-0.0968,5e-05,13.07895]
[1777236135192,44.97,78266.24,0.0,-0.09677,5e-05,13.07606]
[1777236135221,44.97,78266.59,0.0,-0.09675,5e-05,13.07446]
[1777236141135,44.97,78266.4,0.0,-0.09677,5e-05,13.07583]
[1777236142736,44.97,78265.38,0.0,-0.09682,5e-05,13.08079]
[1777236143149,44.97,78265.02,0.0,-0.09684,5e-05,13.08259]
[1777236148183,44.97,78256.25,0.0,-0.09728,5e-05,13.12488]
[1777236154225,44.97,78258.51,0.0,-0.09715,5e-05,13.11078]
[1777236159299,44.97,78261.65,0.0,-0.09699,5e-05,13.09587]
[1777236165507,44.97,78262.44,0.0,-0.09695,5e-05,13.09216]
[1777236165608,44.97,78263.44,0.0,-0.0969,5e-05,13.08746]
[1777236166409,44.97,78263.44,0.0,-0.0969,5e-05,13.08746]
[1777236166412,44.97,78264.02,0.0,-0.09687,5e-05,13.08472]
[1777236169161,44.97,78264.02,0.0,-0.09687,5e-05,13.08474]
[1777236169369,44.97,78264.66,0.0,-0.09684,5e-05,13.08172]
[1777236170719,44.97,78264.66,0.0,-0.09684,5e-05,13.08172]
[1777236170820,44.97,78264.46,0.0,-0.09685,5e-05,13.08271]
[1777236172420,44.97,78264.46,0.0,-0.09685,5e-05,13.08273]
[1777236172792,44.97,78264.46,0.0,-0.09685,5e-05,13.08273]
[1777236172893,44.97,78263.39,0.0,-0.09691,5e-05,13.08788]
[1777236176602,44.97,78267.06,0.0,-0.09673,5e-05,13.07045]
[1777236176668,44.97,78265.68,0.0,-0.0968,5e-05,13.07712]
[1777236182422,44.97,78264.1,0.0,-0.09688,5e-05,13.08506]
[1777236186034,44.97,78260.68,0.0,-0.09705,5e-05,13.10155]
[1777236186134,44.97,78260.2,0.0,-0.09708,5e-05,13.10396]
[1777236194505,44.97,78259.38,0.0,-0.09712,5e-05,13.10838]
[1777236199579,44.97,78257.41,0.0,-0.09722,5e-05,13.11817]
[1777236205582,44.98,78255.69,0.0,-0.09731,5e-05,13.12685]
[1777236211624,44.98,78255.23,0.0,-0.09732,5e-05,13.12598]
[1777236215916,44.98,78254.87,0.0,-0.09734,5e-05,13.12788]
[1777236222701,44.98,78256.48,0.0,-0.09726,5e-05,13.12071]
[1777236228744,44.98,78256.12,0.0,-0.09729,5e-05,13.12295]
[1777236234788,44.98,78255.54,0.0,-0.09732,5e-05,13.12629]
[1777236239861,44.98,78269.91,0.0,-0.09661,5e-05,13.05818]
[1777236245448,44.98,78269.89,0.0,-0.09662,5e-05,13.05898]
[1777236250903,44.98,78277.15,0.0,-0.09627,5e-05,13.02525]
[1777236255948,44.99,78283.6,0.0,-0.09595,5e-05,12.9947]
[1777236260982,44.99,78286.97,0.0,-0.09579,5e-05,12.97931]
[1777236266017,44.99,78297.76,0.0,-0.09525,5e-05,12.92777]
[1777236270107,44.99,78298.38,0.0,-0.09523,5e-05,12.92492]
[1777236270157,44.99,78298.38,0.0,-0.09523,5e-05,12.92492]
[1777236272086,44.99,78299.72,0.0,-0.09514,5e-05,12.91517]
[1777236272166,44.99,78307.41,0.0,-0.09476,5e-05,12.87862]
[1777236278103,44.99,78297.8,0.0,-0.09524,5e-05,12.92498]
[1777236283180,44.99,78294.73,0.0,-0.09539,5e-05,12.93979]
[1777236288954,44.99,78293.69,0.0,-0.09544,5e-05,12.94476]
[1777236294218,44.99,78294.13,0.0,-0.09542,5e-05,12.94255]
[1777236299251,44.99,78294.35,0.0,-0.09541,5e-05,12.94145]
[1777236305291,44.99,78296.26,0.0,-0.09532,5e-05,12.93227]
[1777236310354,44.99,78297.56,0.0,-0.09525,5e-05,12.92603]
[1777236315363,44.99,78302.52,0.0,-0.09501,5e-05,12.90277]
[1777236320424,44.99,78302.56,0.0,-0.09502,5e-05,12.90342]
[1777236326346,44.99,78302.45,0.0,-0.09503,5e-05,12.90469]
[1777236336509,45.0,78302.29,0.0,-0.09504,5e-05,12.90418]
[1777236347589,45.0,78303.51,0.0,-0.09499,5e-05,12.89917]
[1777236352623,45.0,78305.32,0.0,-0.0949,5e-05,12.89046]
[1777236358664,45.0,78306.55,0.0,-0.09484,5e-05,12.88557]
[1777236367728,45.0,78304.88,0.0,-0.09492,5e-05,12.89279]
[1777236372761,45.0,78303.72,0.0,-0.09497,5e-05,12.8976]
[1777236376366,45.0,78303.72,0.0,-0.09497,5e-05,12.8976]
[1777236376792,45.0,78302.91,0.0,-0.095,5e-05,12.9009]
[1777236378600,45.0,78313.47,0.0,-0.09448,5e-05,12.85056]
[1777236383765,45.0,78322.68,0.0,-0.09403,5e-05,12.80679]
[1777236388399,45.0,78321.63,0.0,-0.09408,5e-05,12.81181]
[1777236388441,45.0,78321.63,0.0,-0.09408,5e-05,12.81181]
[1777236389860,45.0,78321.32,0.0,-0.0941,5e-05,12.8133]
[1777236389894,45.0,78321.04,0.0,-0.09411,5e-05,12.81464]
[1777236394923,45.0,78320.71,0.0,-0.09411,5e-05,12.81284]
[1777236399958,45.0,78320.25,0.0,-0.09413,5e-05,12.81509]
[1777236404993,45.0,78319.32,0.0,-0.09418,5e-05,12.81954]
[1777236410034,45.0,78319.65,0.0,-0.09416,5e-05,12.81804]
[1777236413054,45.0,78334.86,0.0,-0.09342,5e-05,12.74601]
[1777236418089,45.0,78341.91,0.0,-0.09309,5e-05,12.71345]
[1777236423126,45.0,78346.58,0.0,-0.09287,5e-05,12.69231]
[1777236428159,45.0,78343.4,0.0,-0.09303,5e-05,12.70835]
[1777236433194,45.0,78331.1,0.0,-0.09364,5e-05,12.76721]
[1777236438311,45.0,78329.36,0.0,-0.09373,5e-05,12.77582]
[1777236441303,45.01,78350.95,0.0,-0.09268,5e-05,12.67408]
[1777236447391,45.01,78356.63,0.0,-0.09242,5e-05,12.6485]
[1777236453334,45.01,78355.82,0.0,-0.09246,5e-05,12.65093]
[1777236461443,45.02,78356.06,0.0,-0.09247,5e-05,12.65243]
[1777236467433,45.02,78356.13,0.0,-0.09249,5e-05,12.65387]
[1777236472468,45.02,78350.5,0.0,-0.09277,5e-05,12.6817]
[1777236477503,45.03,78344.42,0.0,-0.09308,5e-05,12.71145]
[1777236482538,45.03,78344.39,0.0,-0.09309,5e-05,12.71246]
[1777236489586,45.03,78344.35,0.0,-0.0931,5e-05,12.71381]
[1777236495629,45.03,78345.48,0.0,-0.09305,5e-05,12.70942]
[1777236500663,45.03,78346.66,0.0,-0.093,5e-05,12.70461]
[1777236505700,45.04,78343.03,0.0,-0.09319,5e-05,12.72238]
[1777236510735,45.04,78343.26,0.0,-0.09318,5e-05,12.72179]
[1777236515769,45.04,78340.04,0.0,-0.09332,5e-05,12.73405]
[1777236520285,45.04,78332.1,0.0,-0.09371,5e-05,12.77178]
[1777236521646,45.04,78329.36,0.0,-0.09384,5e-05,12.78483]
[1777236521696,45.04,78329.36,0.0,-0.09384,5e-05,12.78483]
[1777236521698,45.04,78329.36,0.0,-0.09384,5e-05,12.78483]
[1777236521797,45.04,78329.36,0.0,-0.09384,5e-05,12.78483]
[1777236521867,45.04,78329.36,0.0,-0.09384,5e-05,12.78483]
[1777236522528,45.04,78329.36,0.0,-0.09384,5e-05,12.78483]
[1777236522540,45.04,78327.88,0.0,-0.09391,5e-05,12.79185]
[1777236523203,45.04,78327.88,0.0,-0.09391,5e-05,12.79185]
[1777236523221,45.04,78321.18,0.0,-0.09424,5e-05,12.82361]
[1777236528221,45.04,78310.87,0.0,-0.09474,5e-05,12.87246]
[1777236534903,45.04,78310.37,0.0,-0.09476,5e-05,12.87431]
[1777236539938,45.04,78299.17,0.0,-0.09531,5e-05,12.92719]
[1777236544973,45.03,78297.89,0.0,-0.09536,5e-05,12.93156]
[1777236550010,45.03,78306.44,0.0,-0.09492,5e-05,12.88921]
[1777236556052,45.02,78304.51,0.0,-0.095,5e-05,12.89651]
[1777236561095,45.02,78298.24,0.0,-0.09529,5e-05,12.92475]
[1777236567126,45.02,78308.78,0.0,-0.09475,5e-05,12.87281]
[1777236572218,45.01,78297.49,0.0,-0.09527,5e-05,12.92178]
[1777236577592,45.01,78294.95,0.0,-0.09539,5e-05,12.93267]
[1777236582535,45.01,78280.75,0.0,-0.09609,5e-05,13.00054]
[1777236588653,45.01,78287.21,0.0,-0.09578,5e-05,12.97035]
[1777236597355,45.01,78296.49,0.0,-0.09531,5e-05,12.9255]
[1777236602364,45.01,78292.8,0.0,-0.09549,5e-05,12.94305]
[1777236608022,45.01,78294.31,0.0,-0.09542,5e-05,12.93561]
[1777236613451,45.01,78294.01,0.0,-0.09543,5e-05,12.93674]
[1777236618490,45.01,78302.7,0.0,-0.095,5e-05,12.89523]
[1777236623529,45.01,78301.72,0.0,-0.09505,5e-05,12.89999]
[1777236628560,45.01,78303.56,0.0,-0.09496,5e-05,12.89143]
[1777236633595,45.01,78302.59,0.0,-0.09499,5e-05,12.89275]
[1777236640477,45.01,78303.56,0.0,-0.09494,5e-05,12.88821]
[1777236646697,45.01,78305.2,0.0,-0.09486,5e-05,12.88062]
[1777236652879,45.01,78306.75,0.0,-0.09479,5e-05,12.87337]
[1777236658780,45.01,78307.24,0.0,-0.09476,5e-05,12.87115]
[1777236659979,45.01,78307.24,0.0,-0.09476,5e-05,12.87115]
[1777236659986,45.01,78307.49,0.0,-0.09475,5e-05,12.86998]
[1777236666018,45.01,78306.87,0.0,-0.09478,5e-05,12.87299]
[1777236666070,45.01,78306.87,0.0,-0.09478,5e-05,12.87299]
[1777236666105,45.01,78306.32,0.0,-0.09481,5e-05,12.87561]
[1777236671872,45.01,78305.92,0.0,-0.09483,5e-05,12.87752]
[1777236678921,45.01,78305.31,0.0,-0.09486,5e-05,12.88041]
[1777236684967,45.01,78304.73,0.0,-0.09489,5e-05,12.88316]
[1777236689999,45.01,78303.18,0.0,-0.09496,5e-05,12.89049]
[1777236696041,45.01,78301.91,0.0,-0.095,5e-05,12.89303]
[1777236701076,45.01,78302.14,0.0,-0.09499,5e-05,12.89186]
[1777236709132,45.01,78304.37,0.0,-0.09488,5e-05,12.88128]
[1777236714166,45.01,78303.88,0.0,-0.09491,5e-05,12.88364]
[1777236719202,45.01,78303.77,0.0,-0.09491,5e-05,12.8842]
[1777236723490,45.01,78303.9,0.0,-0.09491,5e-05,12.88358]
[1777236723590,45.01,78303.9,0.0,-0.09491,5e-05,12.88361]
[1777236724537,45.01,78303.9,0.0,-0.09491,5e-05,12.88361]
[1777236724635,45.01,78303.9,0.0,-0.09491,5e-05,12.88362]
[1777236730279,45.01,78303.31,0.0,-0.09494,5e-05,12.88647]
[1777236735314,45.01,78302.37,0.0,-0.09498,5e-05,12.89096]
[1777236741355,45.01,78301.87,0.0,-0.09501,5e-05,12.89333]
[1777236753581,45.01,78302.1,0.0,-0.09497,5e-05,12.88878]
[1777236759481,45.01,78299.43,0.0,-0.0951,5e-05,12.90134]
[1777236764517,45.01,78299.01,0.0,-0.09512,5e-05,12.90317]
[1777236771565,45.01,78298.75,0.0,-0.09513,5e-05,12.904]
[1777236776601,45.01,78297.29,0.0,-0.0952,5e-05,12.91056]
[1777236782643,45.01,78296.37,0.0,-0.09524,5e-05,12.9144]
[1777236788688,45.01,78295.32,0.0,-0.09529,5e-05,12.91885]
[1777236793722,45.01,78293.55,0.0,-0.09537,5e-05,12.92674]
[1777236798757,45.01,78292.74,0.0,-0.0954,5e-05,12.93014]
[1777236803930,45.01,78292.55,0.0,-0.09541,5e-05,12.9306]
[1777236809836,45.0,78290.58,0.0,-0.0955,5e-05,12.93946]
[1777236817891,45.0,78290.46,0.0,-0.09548,5e-05,12.93588]
[1777236822926,45.0,78292.76,0.0,-0.09536,5e-05,12.92436]
[1777236828969,45.0,78293.73,0.0,-0.0953,5e-05,12.91897]
[1777236834141,45.0,78294.95,0.0,-0.09524,5e-05,12.91246]
[1777236840046,45.0,78296.2,0.0,-0.09517,5e-05,12.90571]
[1777236845081,45.0,78296.47,0.0,-0.09515,5e-05,12.90381]
[1777236851122,44.99,78296.85,0.0,-0.09512,5e-05,12.90124]
[1777236856158,44.99,78297.55,0.0,-0.09508,5e-05,12.8973]
[1777236861482,44.99,78297.28,0.0,-0.09509,5e-05,12.89821]
[1777236864352,44.99,78281.31,0.0,-0.09587,5e-05,12.97365]
[1777236870255,44.99,78277.32,0.0,-0.09607,5e-05,12.99289]
[1777236876299,44.99,78272.84,0.0,-0.09628,5e-05,13.01133]
[1777236881332,44.99,78274.29,0.0,-0.0962,5e-05,13.00394]
[1777236886368,44.99,78271.19,0.0,-0.09636,5e-05,13.01909]
[1777236891646,44.99,78267.52,0.0,-0.09654,5e-05,13.03678]
[1777236897444,44.99,78267.16,0.0,-0.09656,5e-05,13.03882]
[1777236898894,44.99,78267.16,0.0,-0.09656,5e-05,13.03882]
[1777236899382,44.99,78267.06,0.0,-0.09657,5e-05,13.03939]
[1777236899391,44.99,78267.06,0.0,-0.09657,5e-05,13.03939]
[1777236904407,44.99,78263.83,0.0,-0.09673,5e-05,13.05497]
[1777236905492,44.99,78261.41,0.0,-0.09685,5e-05,13.06657]
[1777236905494,44.99,78261.41,0.0,-0.09685,5e-05,13.06657]
[1777236905521,44.99,78261.41,0.0,-0.09685,5e-05,13.06657]
[1777236907519,44.99,78260.25,0.0,-0.09691,5e-05,13.07213]
[1777236907532,44.99,78260.25,0.0,-0.09691,5e-05,13.07213]
[1777236909538,44.99,78260.4,0.0,-0.09691,5e-05,13.07141]
[1777236911640,44.99,78260.4,0.0,-0.09691,5e-05,13.07141]
[1777236917585,44.99,78260.71,0.0,-0.09689,5e-05,13.06993]
[1777236919388,44.99,78260.94,0.0,-0.09688,5e-05,13.06883]
[1777236919600,44.99,78261.01,0.0,-0.09687,5e-05,13.0685]
[1777236925788,44.99,78250.25,0.0,-0.09741,5e-05,13.11979]
[1777236931652,44.99,78250.95,0.0,-0.09737,5e-05,13.11594]
[1777236937726,44.99,78253.33,0.0,-0.09722,5e-05,13.10052]
[1777236938353,44.99,78253.33,0.0,-0.09722,5e-05,13.10052]
[1777236938733,44.99,78252.05,0.0,-0.09729,5e-05,13.10658]
[1777236942384,44.99,78253.24,0.0,-0.09723,5e-05,13.10062]
[1777236942761,44.99,78253.44,0.0,-0.09721,5e-05,13.09958]
[1777236947797,44.99,78250.15,0.0,-0.09738,5e-05,13.11488]
[1777236953687,44.99,78247.39,0.0,-0.09751,5e-05,13.12755]
[1777236959881,44.99,78246.55,0.0,-0.09754,5e-05,13.13075]
[1777236964920,44.98,78247.41,0.0,-0.09749,5e-05,13.12588]
[1777236970204,44.98,78247.7,0.0,-0.09747,5e-05,13.12397]
[1777236977001,44.98,78248.31,0.0,-0.09743,5e-05,13.11995]
[1777236982036,44.98,78248.7,0.0,-0.0974,5e-05,13.11737]
[1777236987072,44.98,78254.75,0.0,-0.09709,5e-05,13.08772]
[1777236992106,44.98,78256.5,0.0,-0.09698,5e-05,13.07549]
[1777236998150,44.98,78256.95,0.0,-0.09695,5e-05,13.073]
[1777237003382,44.98,78259.37,0.0,-0.09683,5e-05,13.06128]
[1777237007097,44.98,78259.46,0.0,-0.09683,5e-05,13.06081]
[1777237007211,44.98,78259.46,0.0,-0.09683,5e-05,13.06079]
[1777237008274,44.98,78259.46,0.0,-0.09683,5e-05,13.06079]
[1777237013442,44.98,78260.32,0.0,-0.09678,5e-05,13.05671]
[1777237013918,44.98,78260.32,0.0,-0.09678,5e-05,13.05671]
[1777237017104,44.98,78258.92,0.0,-0.09685,5e-05,13.06357]
[1777237019025,44.98,78258.92,0.0,-0.09686,5e-05,13.06364]
[1777237019295,44.98,78250.62,0.0,-0.09727,5e-05,13.10343]
[1777237023375,44.98,78248.47,0.0,-0.09738,5e-05,13.11371]
[1777237023379,44.98,78247.73,0.0,-0.09742,5e-05,13.11725]
[1777237030372,44.98,78248.78,0.0,-0.09736,5e-05,13.11202]
[1777237035551,44.98,78250.47,0.0,-0.09728,5e-05,13.10374]
[1777237042456,44.97,78250.02,0.0,-0.09729,5e-05,13.10556]
[1777237051521,44.97,78252.16,0.0,-0.09716,5e-05,13.09134]
[1777237056529,44.97,78250.07,0.0,-0.09726,5e-05,13.10112]
[1777237056696,44.97,78249.18,0.0,-0.09731,5e-05,13.10533]
[1777237057511,44.97,78249.18,0.0,-0.09731,5e-05,13.10533]
[1777237057562,44.97,78249.18,0.0,-0.09731,5e-05,13.10525]
[1777237060113,44.97,78249.25,0.0,-0.0973,5e-05,13.10482]
[1777237060194,44.97,78249.53,0.0,-0.09729,5e-05,13.1033]
[1777237065762,44.97,78250.4,0.0,-0.09724,5e-05,13.09869]
[1777237073026,44.97,78247.34,0.0,-0.09739,5e-05,13.1129]
[1777237078713,44.97,78248.01,0.0,-0.09734,5e-05,13.10887]
[1777237083747,44.97,78247.63,0.0,-0.09736,5e-05,13.11012]
[1777237088783,44.97,78248.53,0.0,-0.09731,5e-05,13.10519]
[1777237094826,44.96,78250.0,0.0,-0.09723,5e-05,13.09741]
[1777237099860,44.96,78250.72,0.0,-0.09718,5e-05,13.09338]
[1777237103364,44.96,78250.95,0.0,-0.09717,5e-05,13.09181]
[1777237103563,44.96,78250.95,0.0,-0.09717,5e-05,13.09181]
[1777237104556,44.96,78248.91,0.0,-0.09727,5e-05,13.10159]
[1777237104895,44.96,78222.88,0.0,-0.09858,5e-05,13.22651]
[1777237109932,44.96,78222.94,0.0,-0.09858,5e-05,13.22613]
[1777237112659,44.96,78222.87,0.0,-0.09856,5e-05,13.223]
[1777237112757,44.96,78222.94,0.0,-0.09856,5e-05,13.22266]
[1777237117988,44.96,78221.91,0.0,-0.09861,5e-05,13.22759]
[1777237123023,44.96,78220.35,0.0,-0.09868,5e-05,13.23422]
[1777237129065,44.96,78220.46,0.0,-0.09865,5e-05,13.23191]
[1777237134105,44.95,78220.65,0.0,-0.09863,5e-05,13.22922]
[1777237141150,44.95,78221.52,0.0,-0.09856,5e-05,13.22303]
[1777237146185,44.95,78222.37,0.0,-0.0985,5e-05,13.2175]
[1777237150206,44.94,78222.28,0.0,-0.0985,5e-05,13.21708]
[1777237150227,44.94,78222.28,0.0,-0.0985,5e-05,13.21708]
[1777237151194,44.94,78222.5,0.0,-0.09849,5e-05,13.21574]
[1777237151219,44.94,78222.36,0.0,-0.09849,5e-05,13.21613]
[1777237156399,44.94,78222.77,0.0,-0.09846,5e-05,13.21275]
[1777237164310,44.93,78222.77,0.0,-0.09843,5e-05,13.21054]
[1777237169347,44.93,78222.26,0.0,-0.09844,5e-05,13.2116]
[1777237174383,44.93,78222.52,0.0,-0.0984,5e-05,13.20552]
[1777237184452,44.92,78223.06,0.0,-0.09834,5e-05,13.20024]
[1777237191066,44.92,78222.77,0.0,-0.09835,5e-05,13.20083]
[1777237196685,44.92,78223.39,0.0,-0.09829,5e-05,13.1954]
[1777237202607,44.91,78216.56,0.0,-0.09862,5e-05,13.22665]
[1777237207646,44.91,78213.12,0.0,-0.09878,5e-05,13.24162]
[1777237212678,44.91,78221.52,0.0,-0.09834,5e-05,13.19998]
[1777237222750,44.9,78221.8,0.0,-0.09831,5e-05,13.19669]
[1777237227783,44.9,78228.44,0.0,-0.09796,5e-05,13.16379]
[1777237234836,44.9,78229.73,0.0,-0.09787,5e-05,13.15323]
[1777237239871,44.9,78229.53,0.0,-0.09787,5e-05,13.15361]
[1777237244916,44.9,78229.1,0.0,-0.09789,5e-05,13.15526]
[1777237255190,44.9,78228.55,0.0,-0.09791,5e-05,13.1575]
[1777237261020,44.89,78239.74,0.0,-0.09734,5e-05,13.10273]
[1777237266056,44.89,78239.39,0.0,-0.09735,5e-05,13.1044]
[1777237273105,44.89,78246.81,0.0,-0.09698,5e-05,13.06917]
[1777237278140,44.9,78245.61,0.0,-0.09705,5e-05,13.07534]
[1777237287323,44.9,78242.5,0.0,-0.09721,5e-05,13.09103]
[1777237293246,44.9,78237.39,0.0,-0.09745,5e-05,13.11223]
[1777237304320,44.9,78237.22,0.0,-0.09746,5e-05,13.11319]
[1777237311372,44.9,78234.54,0.0,-0.0976,5e-05,13.12617]
[1777237316407,44.9,78221.15,0.0,-0.09827,5e-05,13.19046]
[1777237321442,44.9,78216.61,0.0,-0.0985,5e-05,13.21187]
[1777237324501,44.9,78219.08,0.0,-0.09837,5e-05,13.1998]
[1777237324540,44.9,78219.08,0.0,-0.09837,5e-05,13.1998]
[1777237324549,44.9,78219.08,0.0,-0.09837,5e-05,13.1998]
[1777237324578,44.9,78219.08,0.0,-0.09837,5e-05,13.19971]
[1777237331561,44.9,78225.71,0.0,-0.09803,5e-05,13.16757]
[1777237337674,44.9,78228.3,0.0,-0.0979,5e-05,13.15484]
[1777237345609,44.9,78233.16,0.0,-0.09765,5e-05,13.13163]
[1777237357814,44.9,78232.22,0.0,-0.09768,5e-05,13.13319]
[1777237363736,44.9,78235.5,0.0,-0.09752,5e-05,13.11775]
[1777237368771,44.9,78238.09,0.0,-0.0974,5e-05,13.10581]
[1777237373808,44.9,78239.14,0.0,-0.09735,5e-05,13.10137]
[1777237383876,44.9,78234.69,0.0,-0.09759,5e-05,13.12387]
[1777237390423,44.9,78225.1,0.0,-0.09807,5e-05,13.17022]
[1777237396229,44.9,78225.86,0.0,-0.09804,5e-05,13.16684]
[1777237401383,44.9,78229.31,0.0,-0.09787,5e-05,13.1505]
[1777237401399,44.9,78229.31,0.0,-0.09787,5e-05,13.1505]
[1777237401483,44.9,78229.19,0.0,-0.09787,5e-05,13.15128]
[1777237403116,44.9,78229.19,0.0,-0.09787,5e-05,13.15128]
[1777237403143,44.9,78229.19,0.0,-0.09787,5e-05,13.15128]
[1777237405035,44.9,78229.85,0.0,-0.09784,5e-05,13.14824]
[1777237405121,44.9,78227.67,0.0,-0.09795,5e-05,13.1588]
[1777237411073,44.91,78225.58,0.0,-0.09804,5e-05,13.16564]
[1777237418242,44.91,78226.14,0.0,-0.09801,5e-05,13.16322]
[1777237424164,44.91,78226.42,0.0,-0.098,5e-05,13.16214]
[1777237430210,44.91,78228.04,0.0,-0.09792,5e-05,13.15467]
[1777237436251,44.91,78228.26,0.0,-0.09792,5e-05,13.15395]
[1777237441337,44.91,78241.94,0.0,-0.09723,5e-05,13.08851]
[1777237447329,44.91,78246.66,0.0,-0.097,5e-05,13.06682]
[1777237452364,44.91,78246.45,0.0,-0.09702,5e-05,13.06872]
[1777237458524,44.91,78248.67,0.0,-0.09692,5e-05,13.05928]
[1777237461555,44.91,78248.67,0.0,-0.09692,5e-05,13.05928]
[1777237461655,44.92,78248.67,0.0,-0.09693,5e-05,13.0598]
[1777237467469,44.92,78251.38,0.0,-0.0968,5e-05,13.0478]
[1777237472504,44.92,78257.73,0.0,-0.09647,5e-05,13.01487]
[1777237473498,44.92,78257.73,0.0,-0.09647,5e-05,13.01487]
[1777237478664,44.92,78265.66,0.0,-0.09609,5e-05,12.97845]
[1777237482420,44.92,78265.66,0.0,-0.09609,5e-05,12.97845]
[1777237482455,44.92,78265.66,0.0,-0.09609,5e-05,12.97845]
[1777237482504,44.92,78265.66,0.0,-0.09609,5e-05,12.97845]
[1777237482556,44.92,78265.66,0.0,-0.09609,5e-05,12.97845]
[1777237483517,44.93,78265.66,0.0,-0.0961,5e-05,12.9795]
[1777237484216,44.93,78272.79,0.0,-0.09575,5e-05,12.94538]
[1777237489624,44.93,78276.26,0.0,-0.09558,5e-05,12.92943]
[1777237497680,44.93,78275.12,0.0,-0.09564,5e-05,12.93495]
[1777237502715,44.93,78276.28,0.0,-0.09558,5e-05,12.92944]
[1777237504580,44.93,78276.28,0.0,-0.09558,5e-05,12.92944]
[1777237505208,44.93,78276.28,0.0,-0.09558,5e-05,12.92944]
[1777237505261,44.93,78276.28,0.0,-0.09558,5e-05,12.92944]
[1777237505270,44.94,78308.43,0.0,-0.09407,5e-05,12.78405]
[1777237506559,44.94,78308.43,0.0,-0.09407,5e-05,12.78405]
[1777237506564,44.94,78308.43,0.0,-0.09407,5e-05,12.78405]
[1777237506779,44.94,78308.43,0.0,-0.09407,5e-05,12.78425]
[1777237506819,44.94,78308.43,0.0,-0.09407,5e-05,12.78425]
[1777237507586,44.94,78308.43,0.0,-0.09407,5e-05,12.78425]
[1777237507597,44.94,78273.64,0.0,-0.09579,5e-05,12.94988]
[1777237507649,44.94,78273.64,0.0,-0.09579,5e-05,12.94988]
[1777237507749,44.94,78273.64,0.0,-0.09579,5e-05,12.94988]
[1777237510865,44.94,78273.64,0.0,-0.09579,5e-05,12.94988]
[1777237510911,44.94,78274.43,0.0,-0.09575,5e-05,12.946]
[1777237516813,44.94,78267.44,0.0,-0.09609,5e-05,12.97916]
[1777237521968,44.94,78270.6,0.0,-0.09593,5e-05,12.96377]
[1777237529904,44.94,78272.31,0.0,-0.09585,5e-05,12.95528]
[1777237531679,44.94,78272.31,0.0,-0.09585,5e-05,12.95528]
[1777237531700,44.94,78272.31,0.0,-0.09585,5e-05,12.95528]
[1777237532481,44.94,78272.31,0.0,-0.09585,5e-05,12.95528]
[1777237534245,44.94,78272.52,0.0,-0.09581,5e-05,12.95071]
[1777237534262,44.94,78272.52,0.0,-0.09581,5e-05,12.95071]
[1777237534962,44.94,78273.46,0.0,-0.09577,5e-05,12.94619]
[1777237534997,44.94,78273.62,0.0,-0.09576,5e-05,12.94539]
[1777237542107,44.94,78274.92,0.0,-0.09571,5e-05,12.94042]
[1777237548029,44.94,78274.77,0.0,-0.09571,5e-05,12.94086]
[1777237554139,44.94,78276.44,0.0,-0.09563,5e-05,12.93274]
[1777237560114,44.94,78278.57,0.0,-0.09552,5e-05,12.92233]
[1777237565149,44.94,78281.57,0.0,-0.09537,5e-05,12.90796]
[1777237572317,44.95,78284.83,0.0,-0.09523,5e-05,12.89465]
[1777237578283,44.95,78286.79,0.0,-0.09515,5e-05,12.88673]
[1777237584282,44.95,78286.89,0.0,-0.09515,5e-05,12.88704]
[1777237589319,44.95,78287.04,0.0,-0.09515,5e-05,12.88673]
[1777237595365,44.95,78286.84,0.0,-0.09514,5e-05,12.88475]
[1777237600400,44.95,78291.48,0.0,-0.09492,5e-05,12.86315]
[1777237606442,44.96,78297.13,0.0,-0.09465,5e-05,12.8371]
[1777237611477,44.96,78298.06,0.0,-0.09461,5e-05,12.83332]
[1777237616512,44.96,78299.71,0.0,-0.09453,5e-05,12.82613]
[1777237621547,44.96,78288.15,0.0,-0.09511,5e-05,12.88176]
[1777237626581,44.96,78287.98,0.0,-0.09514,5e-05,12.88447]
[1777237631617,44.97,78286.22,0.0,-0.09524,5e-05,12.89437]
[1777237634873,44.97,78286.33,0.0,-0.09524,5e-05,12.89414]
[1777237636961,44.97,78286.17,0.0,-0.09525,5e-05,12.89606]
[1777237638451,44.97,78286.17,0.0,-0.09526,5e-05,12.8961]
[1777237638665,44.97,78286.45,0.0,-0.09524,5e-05,12.89479]
[1777237643701,44.97,78286.13,0.0,-0.09526,5e-05,12.89647]
[1777237646524,44.97,78286.08,0.0,-0.09526,5e-05,12.89676]
[1777237652884,44.97,78285.76,0.0,-0.09528,5e-05,12.8989]
[1777237653591,44.97,78285.76,0.0,-0.09528,5e-05,12.8989]
[1777237658805,44.98,78284.72,0.0,-0.09533,5e-05,12.9018]
[1777237663842,44.98,78283.53,0.0,-0.0954,5e-05,12.90873]
[1777237668877,44.98,78283.27,0.0,-0.09542,5e-05,12.91043]
[1777237673913,44.98,78283.42,0.0,-0.09542,5e-05,12.91067]
[1777237678948,44.98,78283.9,0.0,-0.0954,5e-05,12.90933]
[1777237684989,44.98,78284.88,0.0,-0.09537,5e-05,12.9056]
[1777237693158,44.99,78286.24,0.0,-0.09531,5e-05,12.90071]
[1777237699090,44.99,78288.12,0.0,-0.09524,5e-05,12.8933]
[1777237704126,44.99,78287.86,0.0,-0.09526,5e-05,12.8958]
[1777237709466,45.0,78287.41,0.0,-0.09529,5e-05,12.8987]
[1777237716208,45.0,78290.71,0.0,-0.09513,5e-05,12.88137]
[1777237720057,45.0,78290.33,0.0,-0.09515,5e-05,12.88347]
[1777237723005,45.0,78290.93,0.0,-0.09513,5e-05,12.88206]
[1777237729300,45.01,78293.14,0.0,-0.09504,5e-05,12.87358]
[1777237734336,45.01,78294.71,0.0,-0.09498,5e-05,12.86752]
[1777237740377,45.01,78299.12,0.0,-0.09478,5e-05,12.84823]
[1777237746453,45.02,78302.14,0.0,-0.09464,5e-05,12.83479]
[1777237751488,45.02,78309.95,0.0,-0.09427,5e-05,12.79896]
[1777237757529,45.02,78309.63,0.0,-0.09429,5e-05,12.80084]
[1777237762565,45.02,78300.91,0.0,-0.09472,5e-05,12.84243]
[1777237767600,45.02,78299.32,0.0,-0.0948,5e-05,12.84998]
[1777237773721,45.02,78296.15,0.0,-0.09493,5e-05,12.8616]
[1777237779686,45.02,78287.77,0.0,-0.09535,5e-05,12.90228]
[1777237784725,45.02,78279.8,0.0,-0.09576,5e-05,12.94117]
[1777237790766,45.02,78277.32,0.0,-0.09589,5e-05,12.95374]
[1777237795801,45.03,78277.19,0.0,-0.0959,5e-05,12.955]
[1777237800837,45.03,78276.54,0.0,-0.09594,5e-05,12.95855]
[1777237805871,45.03,78277.21,0.0,-0.09591,5e-05,12.95576]
[1777237810907,45.03,78277.25,0.0,-0.09591,5e-05,12.95596]
[1777237815942,45.03,78275.58,0.0,-0.096,5e-05,12.96426]
[1777237821013,45.03,78274.24,0.0,-0.09606,5e-05,12.97078]
[1777237829033,45.03,78266.24,0.0,-0.09647,5e-05,13.00921]
[1777237834141,45.03,78269.89,0.0,-0.09626,5e-05,12.98769]
[1777237841117,45.03,78273.31,0.0,-0.09607,5e-05,12.97016]
[1777237845997,45.03,78274.02,0.0,-0.09603,5e-05,12.96626]
[1777237852590,45.02,78281.57,0.0,-0.09565,5e-05,12.9295]
[1777237856560,45.02,78282.04,0.0,-0.09562,5e-05,12.92667]
[1777237862214,45.02,78282.7,0.0,-0.09559,5e-05,12.92337]
[1777237869315,45.02,78283.82,0.0,-0.09555,5e-05,12.91945]
[1777237874422,45.03,78283.72,0.0,-0.09556,5e-05,12.92073]
[1777237880391,45.03,78283.67,0.0,-0.09557,5e-05,12.92199]
[1777237885426,45.03,78283.71,0.0,-0.09558,5e-05,12.92286]
[1777237890462,45.03,78284.3,0.0,-0.09556,5e-05,12.9211]
[1777237895521,45.03,78278.81,0.0,-0.09581,5e-05,12.94411]
[1777237900533,45.03,78274.7,0.0,-0.09602,5e-05,12.96396]
[1777237909597,45.03,78271.75,0.0,-0.09616,5e-05,12.97743]
[1777237914704,45.03,78268.53,0.0,-0.09632,5e-05,12.99243]
[1777237920674,45.03,78270.52,0.0,-0.09623,5e-05,12.98353]
[1777237923671,45.03,78279.16,0.0,-0.0958,5e-05,12.94243]
[1777237923754,45.03,78279.16,0.0,-0.0958,5e-05,12.94243]
[1777237923786,45.03,78279.16,0.0,-0.0958,5e-05,12.94243]
[1777237923883,45.03,78279.16,0.0,-0.0958,5e-05,12.94243]
[1777237923981,45.03,78279.65,0.0,-0.09577,5e-05,12.93997]
[1777237924737,45.03,78279.65,0.0,-0.09577,5e-05,12.93997]
[1777237927202,45.03,78282.41,0.0,-0.09563,5e-05,12.92671]
[1777237932705,45.03,78282.81,0.0,-0.09561,5e-05,12.92461]
[1777237940815,45.03,78284.47,0.0,-0.09553,5e-05,12.91644]
[1777237948871,45.03,78284.34,0.0,-0.09553,5e-05,12.91683]
[1777237954251,45.03,78287.79,0.0,-0.09534,5e-05,12.89683]
[1777237960956,45.03,78288.66,0.0,-0.0953,5e-05,12.89274]
[1777237965989,45.03,78287.86,0.0,-0.09534,5e-05,12.89659]
[1777237971026,45.03,78287.31,0.0,-0.09536,5e-05,12.89922]
[1777237976062,45.03,78287.2,0.0,-0.09537,5e-05,12.89976]
[1777237981710,45.03,78287.1,0.0,-0.09537,5e-05,12.90024]
[1777237987138,45.03,78293.2,0.0,-0.09507,5e-05,12.87144]
[1777237992681,45.03,78286.21,0.0,-0.09542,5e-05,12.90484]
[1777237998214,45.03,78285.32,0.0,-0.09547,5e-05,12.9095]
[1777238003250,45.03,78284.93,0.0,-0.09549,5e-05,12.91124]
[1777238008761,45.03,78282.97,0.0,-0.09558,5e-05,12.92043]
[1777238011114,45.03,78279.23,0.0,-0.09577,5e-05,12.93838]
[1777238013327,45.03,78274.6,0.0,-0.09598,5e-05,12.95736]
[1777238013338,45.03,78274.6,0.0,-0.09598,5e-05,12.95736]
[1777238018357,45.04,78268.93,0.0,-0.09627,5e-05,12.98532]
[1777238018369,45.04,78268.93,0.0,-0.09627,5e-05,12.98532]
[1777238018375,45.04,78268.93,0.0,-0.09627,5e-05,12.98532]
[1777238019392,45.04,78266.69,0.0,-0.09638,5e-05,12.99601]
[1777238019749,45.04,78266.33,0.0,-0.0964,5e-05,12.99787]
[1777238025514,45.04,78261.3,0.0,-0.09666,5e-05,13.02261]
[1777238031446,45.04,78259.0,0.0,-0.09678,5e-05,13.03406]
[1777238036310,45.04,78256.26,0.0,-0.09692,5e-05,13.04744]
[1777238038383,45.04,78258.98,0.0,-0.09679,5e-05,13.03455]
[1777238038684,45.04,78258.98,0.0,-0.09679,5e-05,13.03455]
[1777238040450,45.04,78258.38,0.0,-0.09682,5e-05,13.03759]
[1777238045655,45.04,78256.07,0.0,-0.09694,5e-05,13.04906]
[1777238053601,45.04,78255.67,0.0,-0.09696,5e-05,13.05149]
[1777238058635,45.04,78254.71,0.0,-0.09701,5e-05,13.05637]
[1777238063671,45.04,78255.14,0.0,-0.097,5e-05,13.0546]
[1777238068705,45.04,78250.69,0.0,-0.09722,5e-05,13.07607]
[1777238073741,45.04,78251.08,0.0,-0.09718,5e-05,13.07086]
[1777238078778,45.04,78251.16,0.0,-0.09718,5e-05,13.0706]
[1777238083815,45.04,78251.56,0.0,-0.09716,5e-05,13.0688]
[1777238086721,45.04,78251.83,0.0,-0.09715,5e-05,13.06756]
[1777238086833,45.04,78252.07,0.0,-0.09713,5e-05,13.06644]
[1777238087621,45.04,78252.07,0.0,-0.09713,5e-05,13.06644]
[1777238087841,45.04,78251.56,0.0,-0.09716,5e-05,13.0689]
[1777238088519,45.04,78251.56,0.0,-0.09716,5e-05,13.0689]
[1777238088847,45.04,78249.23,0.0,-0.09728,5e-05,13.08008]
[1777238093882,45.04,78246.68,0.0,-0.09741,5e-05,13.09227]
[1777238099140,45.04,78247.84,0.0,-0.09735,5e-05,13.08665]
[1777238104958,45.04,78244.76,0.0,-0.0975,5e-05,13.10122]
[1777238109994,45.04,78241.53,0.0,-0.09766,5e-05,13.11655]
[1777238115031,45.04,78237.49,0.0,-0.09787,5e-05,13.13612]
[1777238120066,45.04,78231.03,0.0,-0.0982,5e-05,13.16739]
[1777238125099,45.05,78235.28,0.0,-0.09798,5e-05,13.14716]
[1777238130118,45.05,78237.9,0.0,-0.09785,5e-05,13.13479]
[1777238137183,45.05,78240.81,0.0,-0.09769,5e-05,13.11767]
[1777238143226,45.05,78240.09,0.0,-0.09772,5e-05,13.12113]
[1777238148261,45.05,78242.77,0.0,-0.09759,5e-05,13.10826]
[1777238152290,45.05,78258.88,0.0,-0.09678,5e-05,13.03133]
[1777238154735,45.05,78258.94,0.0,-0.09678,5e-05,13.03115]
[1777238154876,45.05,78258.94,0.0,-0.09678,5e-05,13.03125]
[1777238156666,45.05,78258.94,0.0,-0.09678,5e-05,13.03136]
[1777238156741,45.05,78262.55,0.0,-0.0966,5e-05,13.01425]
[1777238162570,45.05,78273.29,0.0,-0.09607,5e-05,12.96371]
[1777238162670,45.05,78274.06,0.0,-0.09604,5e-05,12.96015]
[1777238163570,45.05,78274.06,0.0,-0.09604,5e-05,12.96015]
[1777238163575,45.05,78274.06,0.0,-0.09604,5e-05,12.96026]
[1777238164514,45.05,78274.06,0.0,-0.09604,5e-05,12.96026]
[1777238164615,45.05,78273.48,0.0,-0.09607,5e-05,12.96315]
[1777238166723,45.05,78273.48,0.0,-0.09607,5e-05,12.96327]
[1777238166824,45.05,78272.07,0.0,-0.09614,5e-05,12.97011]
[1777238171643,45.05,78271.12,0.0,-0.09619,5e-05,12.97501]
[1777238171736,45.05,78269.19,0.0,-0.09629,5e-05,12.98446]
[1777238172922,45.05,78269.19,0.0,-0.09629,5e-05,12.98446]
[1777238173023,45.05,78269.19,0.0,-0.09629,5e-05,12.9846]
[1777238178472,45.05,78268.33,0.0,-0.09634,5e-05,12.98959]
[1777238183737,45.05,78266.97,0.0,-0.09642,5e-05,12.99672]
[1777238189323,45.06,78269.24,0.0,-0.09631,5e-05,12.98677]
[1777238195591,45.06,78263.8,0.0,-0.09658,5e-05,13.01069]
[1777238202640,45.06,78262.43,0.0,-0.09666,5e-05,13.01834]
[1777238207677,45.06,78260.81,0.0,-0.09675,5e-05,13.02683]
[1777238212712,45.07,78259.17,0.0,-0.09683,5e-05,13.03537]
[1777238217746,45.07,78258.5,0.0,-0.09687,5e-05,13.03923]
[1777238222781,45.07,78257.8,0.0,-0.09692,5e-05,13.04323]
[1777238228822,45.07,78257.04,0.0,-0.09696,5e-05,13.04763]
[1777238233966,45.07,78256.79,0.0,-0.09698,5e-05,13.04945]
[1777238239901,45.07,78256.5,0.0,-0.097,5e-05,13.05159]
[1777238244935,45.07,78255.39,0.0,-0.09707,5e-05,13.05751]
[1777238249970,45.08,78255.56,0.0,-0.09706,5e-05,13.05729]
[1777238255011,45.08,78255.76,0.0,-0.09704,5e-05,13.05347]
[1777238256872,45.08,78255.76,0.0,-0.09704,5e-05,13.05347]
[1777238257296,45.08,78256.63,0.0,-0.097,5e-05,13.04968]
[1777238258643,45.08,78256.1,0.0,-0.09702,5e-05,13.05221]
[1777238258659,45.08,78256.1,0.0,-0.09702,5e-05,13.05221]
[1777238260662,45.08,78255.92,0.0,-0.09704,5e-05,13.05345]
[1777238261048,45.08,78255.92,0.0,-0.09704,5e-05,13.05345]
[1777238266082,45.08,78255.71,0.0,-0.09705,5e-05,13.05508]
[1777238270579,45.08,78256.21,0.0,-0.09703,5e-05,13.05318]
[1777238270618,45.08,78256.21,0.0,-0.09703,5e-05,13.05318]
[1777238270794,45.08,78256.21,0.0,-0.09703,5e-05,13.05318]
[1777238271118,45.08,78261.03,0.0,-0.09679,5e-05,13.03028]
[1777238276152,45.08,78261.87,0.0,-0.09676,5e-05,13.02705]
[1777238283202,45.08,78262.83,0.0,-0.09672,5e-05,13.02359]
[1777238288236,45.09,78263.66,0.0,-0.09669,5e-05,13.02039]
[1777238293271,45.09,78261.19,0.0,-0.09682,5e-05,13.03279]
[1777238298306,45.09,78259.06,0.0,-0.09693,5e-05,13.04357]
[1777238303343,45.09,78259.9,0.0,-0.09689,5e-05,13.03991]
[1777238308376,45.09,78260.69,0.0,-0.09686,5e-05,13.03667]
[1777238313412,45.09,78263.03,0.0,-0.09672,5e-05,13.02252]
[1777238318447,45.09,78265.36,0.0,-0.09662,5e-05,13.01208]
[1777238323482,45.09,78265.61,0.0,-0.09661,5e-05,13.01158]
[1777238325785,45.09,78260.39,0.0,-0.09687,5e-05,13.03663]
[1777238326412,45.1,78252.52,0.0,-0.09727,5e-05,13.07438]
[1777238329319,45.1,78250.33,0.0,-0.09738,5e-05,13.08488]
[1777238329417,45.1,78250.21,0.0,-0.09738,5e-05,13.08551]
[1777238334669,45.1,78250.85,0.0,-0.09735,5e-05,13.08258]
[1777238340600,45.1,78250.85,0.0,-0.09736,5e-05,13.08273]
[1777238344408,45.1,78251.21,0.0,-0.09734,5e-05,13.08106]
[1777238344738,45.1,78248.01,0.0,-0.0975,5e-05,13.09641]
[1777238351677,45.1,78238.74,0.0,-0.09796,5e-05,13.14048]
[1777238357720,45.09,78240.35,0.0,-0.09788,5e-05,13.13236]
[1777238362754,45.09,78247.3,0.0,-0.09752,5e-05,13.09885]
[1777238367789,45.09,78248.95,0.0,-0.09744,5e-05,13.09081]
[1777238372825,45.09,78249.49,0.0,-0.09739,5e-05,13.08462]
[1777238378867,45.09,78251.33,0.0,-0.0973,5e-05,13.07569]
[1777238383902,45.09,78251.56,0.0,-0.09728,5e-05,13.07449]
[1777238388936,45.09,78253.15,0.0,-0.0972,5e-05,13.06679]
[1777238393971,45.09,78250.37,0.0,-0.09734,5e-05,13.08001]
[1777238399116,45.09,78250.55,0.0,-0.09733,5e-05,13.07909]
[1777238399215,45.09,78249.38,0.0,-0.09739,5e-05,13.0847]
[1777238405167,45.09,78257.19,0.0,-0.097,5e-05,13.0476]
[1777238413115,45.09,78257.15,0.0,-0.09701,5e-05,13.0482]
[1777238418149,45.09,78256.08,0.0,-0.09706,5e-05,13.05355]
[1777238423194,45.09,78257.24,0.0,-0.09701,5e-05,13.04824]
[1777238430244,45.1,78260.85,0.0,-0.09683,5e-05,13.03132]
[1777238435376,45.1,78264.26,0.0,-0.09664,5e-05,13.01181]
[1777238438163,45.1,78264.47,0.0,-0.09663,5e-05,13.0109]
[1777238438751,45.1,78264.65,0.0,-0.09662,5e-05,13.01009]
[1777238438783,45.1,78264.65,0.0,-0.09662,5e-05,13.01009]
[1777238438792,45.1,78264.65,0.0,-0.09662,5e-05,13.01009]
[1777238438884,45.1,78265.02,0.0,-0.0966,5e-05,13.00838]
[1777238439746,45.1,78265.02,0.0,-0.0966,5e-05,13.00838]
[1777238439799,45.1,78265.02,0.0,-0.0966,5e-05,13.00838]
[1777238440374,45.1,78265.02,0.0,-0.0966,5e-05,13.00817]
[1777238443378,45.1,78265.02,0.0,-0.0966,5e-05,13.00802]
[1777238443463,45.1,78264.77,0.0,-0.09661,5e-05,13.00931]
[1777238450291,45.1,78264.04,0.0,-0.09665,5e-05,13.01299]
[1777238455516,45.1,78259.16,0.0,-0.0969,5e-05,13.03665]
[1777238460522,45.1,78256.8,0.0,-0.09702,5e-05,13.04805]
[1777238466502,45.1,78254.09,0.0,-0.09716,5e-05,13.06136]
[1777238471532,45.1,78250.8,0.0,-0.09733,5e-05,13.07731]
[1777238476832,45.1,78249.69,0.0,-0.09738,5e-05,13.08279]
[1777238480167,45.1,78249.69,0.0,-0.09738,5e-05,13.08284]
[1777238485729,45.1,78246.88,0.0,-0.09753,5e-05,13.09667]
[1777238491680,45.1,78245.82,0.0,-0.09756,5e-05,13.09854]
[1777238494167,45.1,78245.82,0.0,-0.09756,5e-05,13.09854]
[1777238494262,45.1,78245.82,0.0,-0.09756,5e-05,13.09854]
[1777238503760,45.1,78245.28,0.0,-0.0976,5e-05,13.10169]
[1777238508799,45.1,78248.15,0.0,-0.09746,5e-05,13.08818]
[1777238510914,45.1,78250.1,0.0,-0.09736,5e-05,13.07865]
[1777238516358,45.1,78250.58,0.0,-0.09732,5e-05,13.07556]
[1777238521889,45.1,78253.02,0.0,-0.0972,5e-05,13.06417]
[1777238526925,45.1,78253.48,0.0,-0.09718,5e-05,13.06216]
[1777238531958,45.1,78254.35,0.0,-0.09714,5e-05,13.05817]
[1777238536994,45.1,78255.0,0.0,-0.09711,5e-05,13.05525]
[1777238546150,45.1,78252.51,0.0,-0.09724,5e-05,13.06749]
[1777238552099,45.1,78247.48,0.0,-0.09747,5e-05,13.08831]
[1777238557133,45.1,78245.14,0.0,-0.09758,5e-05,13.09897]
[1777238562168,45.1,78243.89,0.0,-0.09764,5e-05,13.10394]
[1777238568211,45.1,78241.54,0.0,-0.09774,5e-05,13.114]
[1777238576360,45.09,78240.28,0.0,-0.09779,5e-05,13.11846]
[1777238581395,45.09,78240.28,0.0,-0.09778,5e-05,13.1175]
[1777238587348,45.09,78239.23,0.0,-0.09782,5e-05,13.12142]
[1777238592382,45.09,78238.49,0.0,-0.09785,5e-05,13.12409]
[1777238595085,45.09,78238.49,0.0,-0.09785,5e-05,13.12409]
[1777238600438,45.09,78245.51,0.0,-0.09749,5e-05,13.08958]
[1777238602628,45.09,78245.85,0.0,-0.09747,5e-05,13.08809]
[1777238612522,45.09,78245.78,0.0,-0.09747,5e-05,13.08633]
[1777238617557,45.09,78246.02,0.0,-0.09746,5e-05,13.08573]
[1777238623599,45.09,78246.66,0.0,-0.09743,5e-05,13.08329]
[1777238628635,45.09,78246.95,0.0,-0.09743,5e-05,13.08247]
[1777238629213,45.09,78246.95,0.0,-0.09743,5e-05,13.08247]
[1777238637698,45.09,78246.85,0.0,-0.09744,5e-05,13.0837]
[1777238642734,45.09,78247.11,0.0,-0.09742,5e-05,13.08235]
[1777238647767,45.09,78247.43,0.0,-0.0974,5e-05,13.07995]
[1777238654816,45.09,78247.48,0.0,-0.09738,5e-05,13.07848]
[1777238657742,45.09,78247.77,0.0,-0.09737,5e-05,13.07692]
[1777238669921,45.09,78261.63,0.0,-0.09666,5e-05,13.00923]
[1777238674958,45.09,78263.52,0.0,-0.09654,5e-05,12.99635]
[1777238680999,45.08,78267.44,0.0,-0.09634,5e-05,12.97728]
[1777238686226,45.09,78266.67,0.0,-0.09638,5e-05,12.98153]
[1777238691300,45.09,78269.15,0.0,-0.09627,5e-05,12.97079]
[1777238695263,45.09,78271.13,0.0,-0.09618,5e-05,12.96208]
[1777238697438,45.09,78272.3,0.0,-0.09613,5e-05,12.95687]
[1777238697478,45.09,78261.0,0.0,-0.09669,5e-05,13.01093]
[1777238700392,45.09,78260.73,0.0,-0.09671,5e-05,13.01243]
[1777238700437,45.09,78259.61,0.0,-0.09676,5e-05,13.01786]
[1777238706174,45.09,78269.02,0.0,-0.0963,5e-05,12.9737]
[1777238711214,45.09,78269.59,0.0,-0.09628,5e-05,12.97172]
[1777238720273,45.1,78269.6,0.0,-0.09629,5e-05,12.97304]
[1777238725309,45.1,78270.79,0.0,-0.09624,5e-05,12.96816]
[1777238730343,45.1,78261.43,0.0,-0.09672,5e-05,13.01347]
[1777238735377,45.1,78257.94,0.0,-0.09687,5e-05,13.02718]
[1777238740415,45.1,78254.76,0.0,-0.09704,5e-05,13.04283]
[1777238745451,45.1,78251.62,0.0,-0.0972,5e-05,13.05824]
[1777238750485,45.1,78255.32,0.0,-0.09702,5e-05,13.04097]
[1777238755520,45.11,78260.32,0.0,-0.09677,5e-05,13.01757]
[1777238760556,45.11,78262.51,0.0,-0.09667,5e-05,13.0077]
[1777238765156,45.11,78263.03,0.0,-0.09664,5e-05,13.00544]
[1777238766019,45.11,78263.03,0.0,-0.09665,5e-05,13.00578]
[1777238766451,45.11,78263.03,0.0,-0.09665,5e-05,13.00578]
[1777238782801,45.11,78260.5,0.0,-0.0968,5e-05,13.01986]
[1777238787516,45.11,78258.72,0.0,-0.09689,5e-05,13.02857]
[1777238792871,45.12,78259.59,0.0,-0.09684,5e-05,13.02251]
[1777238798822,45.12,78260.17,0.0,-0.09682,5e-05,13.02096]
[1777238812917,45.13,78261.22,0.0,-0.09681,5e-05,13.01984]
[1777238817955,45.13,78259.28,0.0,-0.09692,5e-05,13.0311]
[1777238823082,45.13,78262.21,0.0,-0.0968,5e-05,13.01903]
[1777238828387,45.14,78263.07,0.0,-0.09676,5e-05,13.01586]
[1777238830287,45.14,78263.07,0.0,-0.09677,5e-05,13.01604]
[1777238839101,45.14,78269.34,0.0,-0.09646,5e-05,12.98646]
[1777238848548,45.14,78270.56,0.0,-0.0964,5e-05,12.98113]
[1777238854206,45.14,78266.57,0.0,-0.09659,5e-05,12.99804]
[1777238859242,45.14,78262.44,0.0,-0.0968,5e-05,13.01826]
[1777238863396,45.14,78258.31,0.0,-0.09701,5e-05,13.03823]
[1777238864138,45.14,78261.01,0.0,-0.09688,5e-05,13.02541]
[1777238866372,45.14,78274.18,0.0,-0.09622,5e-05,12.96279]
[1777238870629,45.15,78275.57,0.0,-0.09616,5e-05,12.95688]
[1777238870656,45.15,78275.57,0.0,-0.09616,5e-05,12.95688]
[1777238871401,45.15,78276.99,0.0,-0.09609,5e-05,12.95032]
[1777238871590,45.15,78277.36,0.0,-0.09607,5e-05,12.94877]
[1777238877369,45.15,78278.2,0.0,-0.09605,5e-05,12.94604]
[1777238879950,45.15,78278.03,0.0,-0.09606,5e-05,12.94707]
[1777238883665,45.15,78272.65,0.0,-0.09633,5e-05,12.9735]
[1777238883743,45.15,78272.79,0.0,-0.09633,5e-05,12.97301]
[1777238889453,45.15,78273.22,0.0,-0.09632,5e-05,12.97188]
[1777238893321,45.15,78266.27,0.0,-0.09666,5e-05,13.00533]
[1777238893572,45.15,78261.41,0.0,-0.09691,5e-05,13.02861]
[1777238899524,45.16,78250.11,0.0,-0.09748,5e-05,13.08289]
[1777238904557,45.16,78246.07,0.0,-0.09768,5e-05,13.10228]
[1777238909595,45.16,78240.77,0.0,-0.09795,5e-05,13.12763]
[1777238914629,45.15,78229.01,0.0,-0.09852,5e-05,13.18013]
[1777238919663,45.15,78228.29,0.0,-0.09855,5e-05,13.18302]
[1777238924699,45.15,78229.35,0.0,-0.09849,5e-05,13.17729]
[1777238929733,45.15,78224.12,0.0,-0.09875,5e-05,13.20173]
[1777238931921,45.15,78224.81,0.0,-0.09871,5e-05,13.19847]
[1777238934320,45.15,78219.6,0.0,-0.09898,5e-05,13.22328]
[1777238939803,45.15,78220.9,0.0,-0.09891,5e-05,13.21693]
[1777238944501,45.15,78214.06,0.0,-0.09925,5e-05,13.24962]
[1777238944839,45.15,78214.06,0.0,-0.09925,5e-05,13.24957]
[1777238945756,45.15,78214.06,0.0,-0.09925,5e-05,13.24957]
[1777238946092,45.15,78207.78,0.0,-0.09957,5e-05,13.27966]
[1777238951888,45.15,78204.46,0.0,-0.09974,5e-05,13.29491]
[1777238952831,45.15,78204.46,0.0,-0.09974,5e-05,13.29491]
[1777238955326,45.15,78204.56,0.0,-0.09973,5e-05,13.29402]
[1777238955916,45.15,78203.18,0.0,-0.0998,5e-05,13.30052]
[1777238957179,45.15,78199.18,0.0,-0.1,5e-05,13.31961]
[1777238957930,45.15,78198.15,0.0,-0.10005,5e-05,13.32439]
[1777238958937,45.15,78212.47,0.0,-0.09932,5e-05,13.25536]
[1777238963971,45.14,78214.61,0.0,-0.0992,5e-05,13.2447]
[1777238969007,45.14,78208.92,0.0,-0.09949,5e-05,13.2716]
[1777238970827,45.14,78208.11,0.0,-0.09953,5e-05,13.2754]
[1777238971165,45.14,78206.14,0.0,-0.09961,5e-05,13.28139]
[1777238972028,45.14,78202.4,0.0,-0.0998,5e-05,13.29913]
[1777238977063,45.14,78198.29,0.0,-0.1,5e-05,13.31814]
[1777238982235,45.14,78193.63,0.0,-0.10023,5e-05,13.33993]
[1777238982756,45.14,78193.63,0.0,-0.10023,5e-05,13.33993]
[1777238982856,45.14,78193.32,0.0,-0.10025,5e-05,13.34124]
[1777238983449,45.14,78193.32,0.0,-0.10025,5e-05,13.34124]
[1777238983700,45.14,78193.32,0.0,-0.10025,5e-05,13.34124]
[1777238993175,45.14,78202.64,0.0,-0.09975,5e-05,13.29509]
[1777238998210,45.14,78200.29,0.0,-0.09987,5e-05,13.30578]
[1777239003245,45.13,78201.16,0.0,-0.09982,5e-05,13.30105]
[1777239004736,45.13,78201.16,0.0,-0.09982,5e-05,13.30105]
[1777239004786,45.13,78198.03,0.0,-0.09998,5e-05,13.31599]
[1777239006483,45.13,78198.03,0.0,-0.09998,5e-05,13.31586]
[1777239006920,45.13,78198.03,0.0,-0.09998,5e-05,13.31586]
[1777239012520,45.13,78188.88,0.0,-0.10044,5e-05,13.35937]
[1777239012548,45.13,78188.88,0.0,-0.10044,5e-05,13.35937]
[1777239012618,45.13,78191.09,0.0,-0.10032,5e-05,13.3485]
[1777239013397,45.13,78191.09,0.0,-0.10032,5e-05,13.3485]
[1777239013420,45.13,78191.4,0.0,-0.10031,5e-05,13.34681]
[1777239015230,45.13,78192.25,0.0,-0.10026,5e-05,13.34253]
[1777239015329,45.13,78192.25,0.0,-0.10026,5e-05,13.34236]
[1777239020366,45.13,78193.48,0.0,-0.10019,5e-05,13.33571]
[1777239022761,45.13,78193.01,0.0,-0.10021,5e-05,13.33783]
[1777239027590,45.13,78193.25,0.0,-0.10019,5e-05,13.33597]
[1777239027689,45.13,78187.86,0.0,-0.10047,5e-05,13.36179]
[1777239033457,45.13,78188.44,0.0,-0.1004,5e-05,13.3544]
[1777239038492,45.12,78188.77,0.0,-0.10038,5e-05,13.35182]
[1777239042432,45.12,78184.53,0.0,-0.10059,5e-05,13.37167]
[1777239042523,45.12,78184.53,0.0,-0.10059,5e-05,13.37146]
[1777239045580,45.12,78184.39,0.0,-0.10059,5e-05,13.37171]
[1777239045645,45.12,78183.79,0.0,-0.10062,5e-05,13.3744]
[1777239047389,45.12,78183.79,0.0,-0.10062,5e-05,13.37419]
[1777239047554,45.12,78183.49,0.0,-0.10063,5e-05,13.37542]
[1777239052590,45.12,78182.68,0.0,-0.10066,5e-05,13.37826]
[1777239056551,45.12,78184.02,0.0,-0.10058,5e-05,13.37119]
[1777239059472,45.11,78183.01,0.0,-0.10063,5e-05,13.37547]
[1777239059555,45.11,78183.01,0.0,-0.10063,5e-05,13.37547]
[1777239059816,45.11,78179.76,0.0,-0.1008,5e-05,13.39095]
[1777239061030,45.11,78179.76,0.0,-0.1008,5e-05,13.39095]
[1777239061107,45.11,78179.48,0.0,-0.10081,5e-05,13.39189]
[1777239062807,45.11,78179.48,0.0,-0.10081,5e-05,13.39189]
[1777239064455,45.11,78179.62,0.0,-0.10079,5e-05,13.39076]
[1777239064773,45.11,78179.0,0.0,-0.10082,5e-05,13.39354]
[1777239067831,45.11,78178.92,0.0,-0.10082,5e-05,13.39347]
[1777239067924,45.11,78174.46,0.0,-0.10105,5e-05,13.41478]
[1777239068710,45.11,78174.46,0.0,-0.10105,5e-05,13.41478]
[1777239068886,45.11,78174.31,0.0,-0.10106,5e-05,13.41525]
[1777239074843,45.11,78169.18,0.0,-0.10131,5e-05,13.43916]
[1777239079885,45.11,78166.45,0.0,-0.10145,5e-05,13.45217]
[1777239084914,45.11,78166.99,0.0,-0.10142,5e-05,13.44933]
[1777239090868,45.11,78162.03,0.0,-0.10168,5e-05,13.473]
[1777239095902,45.11,78158.32,0.0,-0.10184,5e-05,13.48702]
[1777239096771,45.11,78158.32,0.0,-0.10184,5e-05,13.48702]
[1777239096800,45.11,78158.32,0.0,-0.10184,5e-05,13.48702]
[1777239096909,45.11,78150.12,0.0,-0.10227,5e-05,13.52663]
[1777239099320,45.11,78147.02,0.0,-0.10243,5e-05,13.54185]
[1777239100019,45.11,78147.02,0.0,-0.10243,5e-05,13.54185]
[1777239100042,45.11,78147.02,0.0,-0.10243,5e-05,13.54185]
[1777239102223,45.11,78143.07,0.0,-0.10264,5e-05,13.56124]
[1777239102245,45.11,78143.07,0.0,-0.10264,5e-05,13.56124]
[1777239104903,45.11,78139.53,0.0,-0.10283,5e-05,13.57852]
[1777239104919,45.11,78139.53,0.0,-0.10283,5e-05,13.57852]
[1777239108675,45.11,78135.06,0.0,-0.10306,5e-05,13.60037]
[1777239110915,45.11,78129.43,0.0,-0.10336,5e-05,13.62773]
[1777239111007,45.11,78128.86,0.0,-0.10339,5e-05,13.63048]
[1777239111666,45.11,78128.86,0.0,-0.10339,5e-05,13.63048]
[1777239111770,45.11,78128.86,0.0,-0.10339,5e-05,13.63048]
[1777239112013,45.11,78116.55,0.0,-0.10404,5e-05,13.69032]
[1777239117049,45.1,78107.37,0.0,-0.10452,5e-05,13.73431]
[1777239122087,45.1,78089.6,0.0,-0.10545,5e-05,13.82019]
[1777239127118,45.1,78090.47,0.0,-0.10539,5e-05,13.81471]
[1777239132156,45.1,78100.33,0.0,-0.10486,5e-05,13.76559]
[1777239132804,45.1,78100.33,0.0,-0.10486,5e-05,13.76559]
[1777239132940,45.1,78100.33,0.0,-0.10486,5e-05,13.76559]
[1777239133043,45.1,78100.33,0.0,-0.10486,5e-05,13.76559]
[1777239133111,45.1,78100.33,0.0,-0.10486,5e-05,13.76559]
[1777239133201,45.1,78105.74,0.0,-0.10457,5e-05,13.73908]
[1777239134731,45.1,78105.74,0.0,-0.10457,5e-05,13.73896]
[1777239134759,45.1,78105.74,0.0,-0.10457,5e-05,13.73896]
[1777239135369,45.1,78098.78,0.0,-0.10494,5e-05,13.7728]
[1777239135560,45.1,78098.78,0.0,-0.10494,5e-05,13.7728]
[1777239135882,45.1,78098.78,0.0,-0.10494,5e-05,13.7728]
[1777239136184,45.1,78098.23,0.0,-0.10496,5e-05,13.77521]
[1777239139257,45.1,78112.45,0.0,-0.1042,5e-05,13.7054]
[1777239140413,45.1,78113.36,0.0,-0.10415,5e-05,13.70077]
[1777239140972,45.1,78113.36,0.0,-0.10415,5e-05,13.70077]
[1777239141218,45.1,78113.13,0.0,-0.10416,5e-05,13.70169]
[1777239141538,45.1,78113.13,0.0,-0.10416,5e-05,13.70169]
[1777239141931,45.1,78113.13,0.0,-0.10416,5e-05,13.70169]
[1777239144245,45.09,78098.55,0.0,-0.10493,5e-05,13.7719]
[1777239147749,45.09,78080.62,0.0,-0.10588,5e-05,13.85888]
[1777239148617,45.09,78080.62,0.0,-0.10588,5e-05,13.85888]
[1777239149174,45.09,78080.58,0.0,-0.10588,5e-05,13.85885]
[1777239149634,45.09,78080.58,0.0,-0.10588,5e-05,13.85885]
[1777239149646,45.09,78080.58,0.0,-0.10588,5e-05,13.85885]
[1777239149673,45.09,78080.58,0.0,-0.10588,5e-05,13.85885]
[1777239149735,45.09,78080.38,0.0,-0.10589,5e-05,13.8596]
[1777239153445,45.09,78080.3,0.0,-0.10586,5e-05,13.85581]
[1777239153465,45.09,78080.6,0.0,-0.10584,5e-05,13.85413]
[1777239158359,45.09,78076.06,0.0,-0.10608,5e-05,13.87544]
[1777239158412,45.09,78086.17,0.0,-0.10553,5e-05,13.82578]
[1777239160133,45.09,78086.17,0.0,-0.10553,5e-05,13.82578]
[1777239160233,45.09,78090.5,0.0,-0.1053,5e-05,13.80446]
[1777239161564,45.09,78090.5,0.0,-0.1053,5e-05,13.80432]
[1777239162105,45.09,78090.5,0.0,-0.1053,5e-05,13.80432]
[1777239162111,45.09,78090.5,0.0,-0.1053,5e-05,13.80432]
[1777239162204,45.09,78089.43,0.0,-0.10535,5e-05,13.80941]
[1777239167407,45.08,78088.79,0.0,-0.10538,5e-05,13.81169]
[1777239169339,45.08,78088.94,0.0,-0.10537,5e-05,13.81082]
[1777239170282,45.08,78088.88,0.0,-0.10537,5e-05,13.81085]
[1777239173567,45.08,78089.17,0.0,-0.10535,5e-05,13.80917]
[1777239173577,45.08,78089.17,0.0,-0.10535,5e-05,13.80917]
[1777239173603,45.08,78089.17,0.0,-0.10535,5e-05,13.80917]
[1777239173668,45.08,78089.17,0.0,-0.10535,5e-05,13.80904]
[1777239179345,45.08,78088.86,0.0,-0.10536,5e-05,13.80991]
[1777239179356,45.08,78088.86,0.0,-0.10536,5e-05,13.80991]
[1777239179492,45.08,78088.7,0.0,-0.10537,5e-05,13.81056]
[1777239184888,45.08,78089.21,0.0,-0.10534,5e-05,13.80758]
[1777239185137,45.08,78089.31,0.0,-0.10533,5e-05,13.80698]
[1777239185640,45.08,78055.52,0.0,-0.10714,5e-05,13.97234]
[1777239186525,45.08,78055.52,0.0,-0.10714,5e-05,13.97234]
[1777239186890,45.08,78055.52,0.0,-0.10714,5e-05,13.97234]
[1777239187311,45.08,78044.48,0.0,-0.10774,5e-05,14.02617]
[1777239187587,45.08,78044.48,0.0,-0.10774,5e-05,14.02617]
[1777239187810,45.08,78044.48,0.0,-0.10774,5e-05,14.02617]
[1777239187850,45.08,78024.89,0.0,-0.10881,5e-05,14.12255]
[1777239188585,45.08,78024.89,0.0,-0.10881,5e-05,14.12255]
[1777239189109,45.08,78024.89,0.0,-0.10881,5e-05,14.12255]
[1777239189170,45.08,78027.2,0.0,-0.10868,5e-05,14.11111]
[1777239190354,45.08,78027.76,0.0,-0.10865,5e-05,14.10836]
[1777239190381,45.08,78027.76,0.0,-0.10865,5e-05,14.10836]
[1777239190532,45.08,78027.76,0.0,-0.10865,5e-05,14.10836]
[1777239191152,45.08,78027.76,0.0,-0.10865,5e-05,14.10836]
[1777239191299,45.08,78027.76,0.0,-0.10865,5e-05,14.10836]
[1777239191242,45.08,78033.0,0.0,-0.10836,5e-05,14.08247]
[1777239192284,45.08,78033.0,0.0,-0.10836,5e-05,14.08247]
[1777239192302,45.08,78033.0,0.0,-0.10836,5e-05,14.08247]
[1777239192308,45.08,78045.56,0.0,-0.10768,5e-05,14.02074]
[1777239197637,45.08,78043.48,0.0,-0.10779,5e-05,14.03119]
[1777239198843,45.08,78043.48,0.0,-0.10779,5e-05,14.03119]
[1777239198885,45.08,78025.7,0.0,-0.10876,5e-05,14.11876]
[1777239201051,45.08,78025.7,0.0,-0.10876,5e-05,14.11876]
[1777239202459,45.08,78022.78,0.0,-0.10892,5e-05,14.13296]
[1777239202670,45.08,78019.4,0.0,-0.10911,5e-05,14.1495]
[1777239205403,45.08,78016.6,0.0,-0.10926,5e-05,14.16302]
[1777239209452,45.08,78034.93,0.0,-0.10825,5e-05,14.07212]
[1777239209720,45.08,78036.03,0.0,-0.10819,5e-05,14.06667]
[1777239212000,45.08,78047.34,0.0,-0.10755,5e-05,14.00714]
[1777239215507,45.07,78043.69,0.0,-0.10774,5e-05,14.02453]
[1777239216105,45.07,78037.76,0.0,-0.10806,5e-05,14.05348]
[1777239219097,45.07,78029.76,0.0,-0.10849,5e-05,14.09277]
[1777239220750,45.07,78026.0,0.0,-0.1087,5e-05,14.11104]
[1777239223522,45.07,78018.96,0.0,-0.10908,5e-05,14.14519]
[1777239227241,45.07,77993.29,0.0,-0.11048,6e-05,14.27099]
[1777239228866,45.07,77993.29,0.0,-0.11048,6e-05,14.27072]
[1777239228889,45.07,77988.54,0.0,-0.11074,6e-05,14.29381]
[1777239230854,45.07,77988.92,0.0,-0.11071,6e-05,14.29154]
[1777239231128,45.07,77988.92,0.0,-0.11071,6e-05,14.29154]
[1777239231188,45.07,77988.92,0.0,-0.11071,6e-05,14.29154]
[1777239231289,45.07,77988.92,0.0,-0.11071,6e-05,14.29154]
[1777239231345,45.07,77988.99,0.0,-0.1107,6e-05,14.29079]
[1777239233892,45.06,78004.74,0.0,-0.10982,6e-05,14.21188]
[1777239234913,45.06,78004.74,0.0,-0.10982,6e-05,14.21188]
[1777239234947,45.06,78004.74,0.0,-0.10982,6e-05,14.21188]
[1777239235049,45.06,78003.52,0.0,-0.10988,6e-05,14.21761]
[1777239236248,45.06,78003.52,0.0,-0.10988,6e-05,14.21761]
[1777239241926,45.06,78006.64,0.0,-0.10969,6e-05,14.20054]
[1777239241929,45.06,78006.64,0.0,-0.10969,6e-05,14.20054]
[1777239243144,45.06,77996.95,0.0,-0.11023,6e-05,14.2481]
[1777239243196,45.06,77989.51,0.0,-0.11063,6e-05,14.28459]
[1777239243442,45.06,77989.51,0.0,-0.11063,6e-05,14.28459]
[1777239243853,45.06,77989.51,0.0,-0.11063,6e-05,14.28459]
[1777239243883,45.06,77989.51,0.0,-0.11063,6e-05,14.28459]
[1777239244153,45.06,77989.51,0.0,-0.11063,6e-05,14.28459]
[1777239244308,45.06,77989.51,0.0,-0.11063,6e-05,14.28459]
[1777239244205,45.06,77976.24,0.0,-0.11137,6e-05,14.34989]
[1777239245008,45.06,77976.24,0.0,-0.11137,6e-05,14.34989]
[1777239245280,45.06,77958.79,0.0,-0.11234,6e-05,14.43595]
[1777239246884,45.06,77960.42,0.0,-0.11224,6e-05,14.42763]
[1777239249565,45.06,77961.47,0.0,-0.11218,6e-05,14.42181]
[1777239251946,45.05,77967.18,0.0,-0.11185,6e-05,14.39281]
[1777239253234,45.05,77967.41,0.0,-0.11184,6e-05,14.39159]
[1777239253261,45.05,77966.8,0.0,-0.11187,6e-05,14.39454]
[1777239258813,45.05,77961.8,0.0,-0.11215,6e-05,14.41893]
[1777239259247,45.05,77961.8,0.0,-0.11215,6e-05,14.41893]
[1777239259345,45.05,77969.87,0.0,-0.11169,6e-05,14.37836]
[1777239265118,45.04,77974.1,0.0,-0.11142,6e-05,14.35423]
[1777239265785,45.04,77974.1,0.0,-0.11142,6e-05,14.35423]
[1777239265910,45.04,77974.1,0.0,-0.11142,6e-05,14.35423]
[1777239266204,45.04,77974.1,0.0,-0.11142,6e-05,14.35423]
[1777239266224,45.04,77989.45,0.0,-0.11056,6e-05,14.27779]
[1777239266863,45.04,77989.45,0.0,-0.11056,6e-05,14.27779]
[1777239267420,45.04,77991.8,0.0,-0.11043,6e-05,14.26573]
[1777239268134,45.04,77991.8,0.0,-0.11042,6e-05,14.26533]
[1777239272163,45.04,78003.56,0.0,-0.10974,6e-05,14.2023]
[1777239277198,45.04,78010.8,0.0,-0.10932,5e-05,14.16532]
[1777239282272,45.03,78017.47,0.0,-0.10895,5e-05,14.13162]
[1777239282360,45.03,78026.06,0.0,-0.10848,5e-05,14.08914]
[1777239283480,45.03,78026.06,0.0,-0.10847,5e-05,14.0888]
[1777239284247,45.03,78028.83,0.0,-0.10832,5e-05,14.07488]
[1777239289390,45.03,78014.43,0.0,-0.1091,5e-05,14.14477]
[1777239295324,45.03,78008.51,0.0,-0.10941,5e-05,14.1729]
[1777239300253,45.03,78007.56,0.0,-0.10945,5e-05,14.17679]
[1777239300359,45.03,78013.47,0.0,-0.10913,5e-05,14.14744]
[1777239301329,45.03,78013.47,0.0,-0.10913,5e-05,14.14744]
[1777239301366,45.03,78025.29,0.0,-0.10848,5e-05,14.08931]
[1777239302155,45.03,78025.29,0.0,-0.10848,5e-05,14.08931]
[1777239302374,45.03,78025.53,0.0,-0.10847,5e-05,14.08832]
[1777239303013,45.03,78025.53,0.0,-0.10847,5e-05,14.08832]
[1777239303092,45.03,78025.53,0.0,-0.10847,5e-05,14.08832]
[1777239303782,45.03,78036.5,0.0,-0.10787,5e-05,14.0343]
[1777239303816,45.03,78036.5,0.0,-0.10787,5e-05,14.0343]
[1777239305668,45.03,78042.2,0.0,-0.10756,5e-05,14.00608]
[1777239305949,45.03,78042.2,0.0,-0.10756,5e-05,14.00608]
[1777239307416,45.03,78062.39,0.0,-0.10646,5e-05,13.90658]
[1777239309424,45.02,78078.68,0.0,-0.10559,5e-05,13.82675]
[1777239309500,45.02,78078.68,0.0,-0.10559,5e-05,13.82675]
[1777239310430,45.03,78098.31,0.0,-0.10454,5e-05,13.73088]
[1777239310725,45.03,78098.31,0.0,-0.10454,5e-05,13.73088]
[1777239310736,45.03,78098.31,0.0,-0.10454,5e-05,13.73088]
[1777239311438,45.03,78102.85,0.0,-0.1043,5e-05,13.70894]
[1777239313451,45.03,78089.53,0.0,-0.10501,5e-05,13.77426]
[1777239315395,45.03,78072.76,0.0,-0.10591,5e-05,13.85656]
[1777239320196,45.03,78066.14,0.0,-0.10627,5e-05,13.88896]
[1777239322148,45.03,78057.1,0.0,-0.10675,5e-05,13.93315]
[1777239323301,45.03,78056.15,0.0,-0.1068,5e-05,13.93756]
[1777239325261,45.03,78061.4,0.0,-0.10652,5e-05,13.91168]
[1777239330571,45.02,78066.14,0.0,-0.10626,5e-05,13.88788]
[1777239335607,45.02,78073.38,0.0,-0.10584,5e-05,13.84873]
[1777239340642,45.02,78073.87,0.0,-0.10582,5e-05,13.84629]
[1777239345762,45.02,78073.53,0.0,-0.10584,5e-05,13.84793]
[1777239345797,45.02,78073.53,0.0,-0.10584,5e-05,13.84793]
[1777239345883,45.02,78073.72,0.0,-0.10583,5e-05,13.84699]
[1777239346712,45.02,78073.72,0.0,-0.10583,5e-05,13.84699]
[1777239346871,45.02,78073.72,0.0,-0.10583,5e-05,13.84699]
[1777239346882,45.02,78073.72,0.0,-0.10583,5e-05,13.84699]
[1777239347431,45.02,78073.75,0.0,-0.10582,5e-05,13.84684]
[1777239353018,45.02,78073.84,0.0,-0.10582,5e-05,13.84639]
[1777239358768,45.02,78071.92,0.0,-0.10592,5e-05,13.85571]
[1777239362465,45.02,78071.73,0.0,-0.10593,5e-05,13.8566]
[1777239368839,45.02,78071.58,0.0,-0.10594,5e-05,13.85716]
[1777239373875,45.02,78071.83,0.0,-0.10592,5e-05,13.85581]
[1777239378910,45.02,78071.2,0.0,-0.10595,5e-05,13.85877]
[1777239383943,45.02,78071.43,0.0,-0.10594,5e-05,13.8575]
[1777239389428,45.02,78070.63,0.0,-0.10598,5e-05,13.86131]
[1777239399267,45.02,78070.9,0.0,-0.10594,5e-05,13.85623]
[1777239399353,45.02,78070.9,0.0,-0.10594,5e-05,13.85623]
[1777239399681,45.02,78070.77,0.0,-0.10595,5e-05,13.85682]
[1777239400166,45.02,78060.2,0.0,-0.10652,5e-05,13.90859]
[1777239403095,45.02,78046.66,0.0,-0.10725,5e-05,13.97477]
[1777239403728,45.02,78046.66,0.0,-0.10725,5e-05,13.97477]
[1777239403744,45.02,78046.66,0.0,-0.10725,5e-05,13.97477]
[1777239411198,45.02,78040.13,0.0,-0.10758,5e-05,14.00521]
[1777239418183,45.01,78034.45,0.0,-0.10787,5e-05,14.03101]
[1777239419884,45.01,78031.31,0.0,-0.10804,5e-05,14.04618]
[1777239420303,45.01,78031.31,0.0,-0.10804,5e-05,14.04618]
[1777239421951,45.01,78029.1,0.0,-0.10815,5e-05,14.05645]
[1777239422210,45.01,78026.85,0.0,-0.10827,5e-05,14.06688]
[1777239423192,45.01,78026.85,0.0,-0.10827,5e-05,14.06688]
[1777239424480,45.01,77976.11,0.0,-0.11106,6e-05,14.31711]
[1777239426045,45.01,77976.11,0.0,-0.11106,6e-05,14.31711]
[1777239426271,45.01,77975.18,0.0,-0.1111,6e-05,14.32094]
[1777239430187,45.0,77982.87,0.0,-0.11066,6e-05,14.28106]
[1777239430276,45.0,77982.87,0.0,-0.11066,6e-05,14.28106]
[1777239430369,45.0,77982.87,0.0,-0.11066,6e-05,14.28106]
[1777239430414,45.0,77982.87,0.0,-0.11066,6e-05,14.28106]
[1777239430517,45.0,77984.99,0.0,-0.11053,6e-05,14.27015]
[1777239430873,45.0,77984.99,0.0,-0.11053,6e-05,14.27015]
[1777239432217,45.0,77985.49,0.0,-0.11051,6e-05,14.26767]
[1777239432308,45.0,77997.16,0.0,-0.10986,6e-05,14.20956]
[1777239437327,45.0,77999.85,0.0,-0.10969,6e-05,14.19469]
[1777239442361,44.99,78000.23,0.0,-0.10966,6e-05,14.19142]
[1777239447395,44.99,78006.25,0.0,-0.10931,5e-05,14.16049]
[1777239450558,44.99,77988.16,0.0,-0.1103,6e-05,14.24932]
[1777239454551,44.99,77982.43,0.0,-0.11059,6e-05,14.27367]
[1777239454556,44.99,77981.3,0.0,-0.11065,6e-05,14.27832]
[1777239457462,44.99,77985.44,0.0,-0.11041,6e-05,14.2572]
[1777239457498,44.99,77985.44,0.0,-0.11041,6e-05,14.2572]
[1777239458617,44.99,77989.93,0.0,-0.11016,6e-05,14.23454]
[1777239459481,44.99,77991.83,0.0,-0.11005,6e-05,14.22514]
[1777239464516,44.98,77992.58,0.0,-0.11,6e-05,14.22052]
[1777239470557,44.98,77997.46,0.0,-0.10972,6e-05,14.19585]
[1777239475597,44.98,77998.58,0.0,-0.10966,6e-05,14.18993]
[1777239481599,44.98,78005.97,0.0,-0.10925,5e-05,14.15313]
[1777239488331,44.98,78005.41,0.0,-0.10928,6e-05,14.1563]
[1777239489415,44.98,78002.12,0.0,-0.10946,6e-05,14.17261]
[1777239495183,44.98,78000.51,0.0,-0.10956,6e-05,14.18075]
[1777239500075,44.98,78015.88,0.0,-0.10871,5e-05,14.10515]
[1777239505808,44.98,78015.56,0.0,-0.10874,5e-05,14.10726]
[1777239511853,44.98,78021.75,0.0,-0.10838,5e-05,14.07347]
[1777239516884,44.99,78021.67,0.0,-0.10839,5e-05,14.07478]
[1777239521920,44.99,78022.89,0.0,-0.10834,5e-05,14.06968]
[1777239527961,44.99,78024.96,0.0,-0.10823,5e-05,14.06063]
[1777239532996,44.99,78024.45,0.0,-0.10827,5e-05,14.0641]
[1777239534136,44.99,78024.45,0.0,-0.10827,5e-05,14.0641]
[1777239534222,44.99,78022.58,0.0,-0.10838,5e-05,14.07351]
[1777239539377,45.0,78035.42,0.0,-0.10769,5e-05,14.01161]
[1777239545081,45.0,78044.17,0.0,-0.10721,5e-05,13.96846]
[1777239545738,45.0,78044.17,0.0,-0.10721,5e-05,13.96846]
[1777239546060,45.0,78044.17,0.0,-0.10721,5e-05,13.96846]
[1777239546146,45.0,78046.26,0.0,-0.1071,5e-05,13.95826]
[1777239552130,45.0,78056.75,0.0,-0.10654,5e-05,13.90706]
[1777239557165,45.0,78058.02,0.0,-0.10647,5e-05,13.90111]
[1777239562201,45.0,78063.48,0.0,-0.10618,5e-05,13.87403]
[1777239563535,45.0,78063.48,0.0,-0.10618,5e-05,13.87403]
[1777239569250,45.0,78072.2,0.0,-0.10571,5e-05,13.83122]
[1777239574291,45.0,78077.0,0.0,-0.10543,5e-05,13.80433]
[1777239579330,45.0,78077.22,0.0,-0.10542,5e-05,13.80334]
[1777239584364,45.0,78068.88,0.0,-0.10587,5e-05,13.84432]
[1777239589401,45.0,78069.82,0.0,-0.10581,5e-05,13.83971]
[1777239590222,45.0,78069.82,0.0,-0.10581,5e-05,13.83971]
[1777239590264,45.0,78069.82,0.0,-0.10581,5e-05,13.83971]
[1777239590382,45.0,78069.82,0.0,-0.10581,5e-05,13.83971]
[1777239590756,45.0,78064.08,0.0,-0.10612,5e-05,13.86783]
[1777239591414,45.0,78064.08,0.0,-0.10612,5e-05,13.86781]
[1777239592868,45.0,78058.31,0.0,-0.10644,5e-05,13.89623]
[1777239593427,45.0,78055.47,0.0,-0.10659,5e-05,13.91024]
[1777239594163,45.0,78055.47,0.0,-0.10659,5e-05,13.91024]
[1777239594799,45.0,78053.3,0.0,-0.10671,5e-05,13.92095]
[1777239595444,45.0,78053.3,0.0,-0.10671,5e-05,13.92099]
[1777239600604,45.0,78046.78,0.0,-0.10706,5e-05,13.9532]
[1777239600905,45.0,78046.78,0.0,-0.10706,5e-05,13.9532]
[1777239601168,45.0,78046.78,0.0,-0.10706,5e-05,13.9532]
[1777239601484,45.0,78046.78,0.0,-0.10706,5e-05,13.9531]
[1777239606521,45.0,78041.21,0.0,-0.10736,5e-05,13.97976]
[1777239611556,45.0,78031.05,0.0,-0.1079,5e-05,14.02921]
[1777239616589,44.99,78026.91,0.0,-0.10811,5e-05,14.04797]
[1777239621632,44.99,78027.24,0.0,-0.10808,5e-05,14.04472]
[1777239627666,44.98,78024.1,0.0,-0.10823,5e-05,14.05816]
[1777239628547,44.98,78024.1,0.0,-0.10823,5e-05,14.05816]
[1777239628722,44.98,78033.99,0.0,-0.10769,5e-05,14.00946]
[1777239629283,44.98,78033.99,0.0,-0.10769,5e-05,14.00946]
[1777239632623,44.98,78042.2,0.0,-0.10721,5e-05,13.96485]
[1777239632724,44.98,78035.77,0.0,-0.10756,5e-05,13.99609]
[1777239637740,44.98,78031.39,0.0,-0.10778,5e-05,14.01648]
[1777239642777,44.98,78032.99,0.0,-0.10768,5e-05,14.00755]
[1777239649465,44.98,78032.82,0.0,-0.10769,5e-05,14.00777]
[1777239653247,44.97,78033.19,0.0,-0.10765,5e-05,14.00475]
[1777239653348,44.97,78034.67,0.0,-0.10757,5e-05,13.99728]
[1777239655259,44.97,78034.67,0.0,-0.10757,5e-05,13.9971]
[1777239655284,44.97,78034.87,0.0,-0.10756,5e-05,13.99593]
[1777239660195,44.97,78035.4,0.0,-0.10752,5e-05,13.99277]
[1777239660297,44.97,78035.79,0.0,-0.1075,5e-05,13.99049]
[1777239665777,44.97,78037.21,0.0,-0.10742,5e-05,13.98363]
[1777239666006,44.97,78037.44,0.0,-0.10741,5e-05,13.98259]
[1777239666785,44.97,78038.23,0.0,-0.10737,5e-05,13.9788]
[1777239671925,44.97,78038.44,0.0,-0.10736,5e-05,13.97795]
[1777239678022,44.97,78035.71,0.0,-0.10751,5e-05,13.99161]
[1777239684065,44.97,78026.52,0.0,-0.10801,5e-05,14.03666]
[1777239689099,44.97,78024.84,0.0,-0.1081,5e-05,14.04473]
[1777239694295,44.97,78023.42,0.0,-0.10815,5e-05,14.04804]
[1777239701307,44.97,78022.68,0.0,-0.10817,5e-05,14.05034]
[1777239707226,44.96,78023.85,0.0,-0.1081,5e-05,14.04355]
[1777239712262,44.96,78027.16,0.0,-0.10791,5e-05,14.02637]
[1777239717612,44.96,78027.21,0.0,-0.10791,5e-05,14.02595]
[1777239723339,44.96,78028.25,0.0,-0.10783,5e-05,14.01903]
[1777239728374,44.96,78021.74,0.0,-0.10818,5e-05,14.0506]
[1777239734416,44.96,78017.44,0.0,-0.10841,5e-05,14.07121]
[1777239740463,44.95,78015.54,0.0,-0.10851,5e-05,14.07996]
[1777239745498,44.95,78013.69,0.0,-0.1086,5e-05,14.08859]
[1777239750654,44.95,78010.1,0.0,-0.10879,5e-05,14.10581]
[1777239756171,44.95,78010.61,0.0,-0.10874,5e-05,14.09917]
[1777239760364,44.95,78004.88,0.0,-0.10904,5e-05,14.12682]
[1777239760516,44.95,78004.88,0.0,-0.10904,5e-05,14.12682]
[1777239761372,44.95,78004.98,0.0,-0.10904,5e-05,14.12613]
[1777239761732,44.95,78004.9,0.0,-0.10904,5e-05,14.12633]
[1777239763338,44.95,78004.9,0.0,-0.10904,5e-05,14.12613]
[1777239768659,44.95,77995.69,0.0,-0.10953,6e-05,14.17025]
[1777239772301,44.94,77995.94,0.0,-0.10951,6e-05,14.16822]
[1777239781872,44.94,77994.2,0.0,-0.10957,6e-05,14.17398]
[1777239787142,44.93,77993.64,0.0,-0.10959,6e-05,14.17545]
[1777239792828,44.93,77994.32,0.0,-0.10954,6e-05,14.17082]
[1777239794270,44.93,77994.38,0.0,-0.10953,6e-05,14.17027]
[1777239799808,44.93,77992.48,0.0,-0.10962,6e-05,14.17808]
[1777239804911,44.92,77996.2,0.0,-0.1094,6e-05,14.15808]
[1777239810953,44.92,77997.56,0.0,-0.10931,6e-05,14.14994]
[1777239815989,44.92,77997.13,0.0,-0.1093,6e-05,14.1474]
[1777239821025,44.92,77995.28,0.0,-0.10939,6e-05,14.15538]
[1777239826377,44.91,77990.12,0.0,-0.10966,6e-05,14.17978]
[1777239827698,44.91,77990.15,0.0,-0.10965,6e-05,14.17934]
[1777239827808,44.91,77990.15,0.0,-0.10965,6e-05,14.17934]
[1777239829181,44.91,77985.69,0.0,-0.10989,6e-05,14.20052]
[1777239834466,44.91,77977.6,0.0,-0.11032,6e-05,14.2392]
[1777239834637,44.91,77974.76,0.0,-0.11048,6e-05,14.25289]
[1777239840157,44.9,77970.29,0.0,-0.1107,6e-05,14.27245]
[1777239844553,44.9,77972.83,0.0,-0.11054,6e-05,14.25859]
[1777239844612,44.9,77973.19,0.0,-0.11052,6e-05,14.2564]
[1777239850229,44.89,77973.99,0.0,-0.11045,6e-05,14.25]
[1777239855264,44.89,77979.6,0.0,-0.11012,6e-05,14.2203]
[1777239860300,44.89,77985.22,0.0,-0.10979,6e-05,14.19078]
[1777239861668,44.89,77985.22,0.0,-0.10979,6e-05,14.19078]
[1777239866897,44.88,77994.88,0.0,-0.10924,6e-05,14.14149]
[1777239866926,44.88,77994.88,0.0,-0.10924,6e-05,14.14149]
[1777239867018,44.88,77994.88,0.0,-0.10924,6e-05,14.14149]
[1777239867348,44.88,77995.18,0.0,-0.10921,6e-05,14.13949]
[1777239872527,44.88,77997.87,0.0,-0.10903,6e-05,14.12148]
[1777239878426,44.88,77997.52,0.0,-0.10904,6e-05,14.1219]
[1777239887489,44.87,77997.64,0.0,-0.10901,6e-05,14.11949]
[1777239892668,44.87,77995.77,0.0,-0.1091,6e-05,14.12779]
[1777239900583,44.87,77994.86,0.0,-0.10914,6e-05,14.13077]
[1777239901718,44.87,77994.86,0.0,-0.10914,6e-05,14.13077]
[1777239902003,44.87,77994.86,0.0,-0.10914,6e-05,14.13077]
[1777239902024,44.87,77995.31,0.0,-0.10911,6e-05,14.12816]
[1777239903640,44.87,77987.88,0.0,-0.10952,6e-05,14.16495]
[1777239903714,44.86,77985.14,0.0,-0.10967,6e-05,14.17834]
[1777239906677,44.86,77977.82,0.0,-0.11007,6e-05,14.21415]
[1777239906727,44.86,77977.24,0.0,-0.1101,6e-05,14.21674]
[1777239910958,44.86,77977.33,0.0,-0.11008,6e-05,14.21539]
[1777239911027,44.86,77979.29,0.0,-0.10997,6e-05,14.20506]
[1777239911988,44.86,77979.29,0.0,-0.10997,6e-05,14.20506]
[1777239912865,44.86,77979.47,0.0,-0.10996,6e-05,14.20416]
[1777239913432,44.86,77979.83,0.0,-0.10993,6e-05,14.20207]
[1777239913673,44.86,77979.4,0.0,-0.10995,6e-05,14.2039]
[1777239919715,44.85,77979.29,0.0,-0.10994,6e-05,14.20241]
[1777239924750,44.85,77976.81,0.0,-0.11006,6e-05,14.21313]
[1777239929784,44.85,77972.13,0.0,-0.11031,6e-05,14.23529]
[1777239934821,44.85,77964.64,0.0,-0.11069,6e-05,14.26774]
[1777239939854,44.84,77961.28,0.0,-0.11087,6e-05,14.28337]
[1777239944890,44.84,77958.17,0.0,-0.11103,6e-05,14.29765]
[1777239949925,44.84,77958.75,0.0,-0.11098,6e-05,14.29356]
[1777239954959,44.84,77956.92,0.0,-0.11107,6e-05,14.30155]
[1777239961002,44.83,77952.93,0.0,-0.11128,6e-05,14.31986]
[1777239966036,44.83,77951.66,0.0,-0.11134,6e-05,14.3251]
[1777239971072,44.83,77950.07,0.0,-0.11141,6e-05,14.33196]
[1777239976109,44.83,77949.26,0.0,-0.11145,6e-05,14.33499]
[1777239981141,44.82,77947.02,0.0,-0.11156,6e-05,14.34517]
[1777239986084,44.82,77946.62,0.0,-0.11158,6e-05,14.3464]
[1777239986472,44.82,77946.62,0.0,-0.11158,6e-05,14.3464]
[1777239986525,44.82,77946.62,0.0,-0.11158,6e-05,14.3464]
[1777239986719,44.82,77946.62,0.0,-0.11158,6e-05,14.3464]
[1777239987020,44.82,77946.62,0.0,-0.11158,6e-05,14.3464]
[1777239987162,44.82,77946.62,0.0,-0.11158,6e-05,14.3464]
[1777239987317,44.82,77946.62,0.0,-0.11158,6e-05,14.3464]
[1777239986394,44.82,77931.23,0.0,-0.11244,6e-05,14.42289]
[1777239987731,44.82,77931.23,0.0,-0.11244,6e-05,14.42289]
[1777239988041,44.82,77931.23,0.0,-0.11244,6e-05,14.42289]
[1777239988215,44.82,77909.29,0.0,-0.11369,6e-05,14.53244]
[1777239989469,44.82,77878.36,0.0,-0.11546,6e-05,14.68733]
[1777239990317,44.82,77878.36,0.0,-0.11546,6e-05,14.68733]
[1777239991258,44.82,77878.17,0.0,-0.11547,6e-05,14.68816]
[1777239992998,44.82,77872.85,0.0,-0.11575,6e-05,14.71089]
[1777239994861,44.82,77865.6,0.0,-0.11616,6e-05,14.74707]
[1777239996332,44.82,77868.94,0.0,-0.11597,6e-05,14.73031]
[1777239996374,44.82,77868.94,0.0,-0.11597,6e-05,14.73031]
[1777239996401,44.82,77873.32,0.0,-0.11572,6e-05,14.70832]
[1777239999230,44.82,77884.07,0.0,-0.1151,6e-05,14.65472]
[1777239999282,44.82,77886.84,0.0,-0.11494,6e-05,14.64096]
[1777240003587,44.82,77890.27,0.0,-0.11475,6e-05,14.62406]
[1777240004207,44.82,77899.07,0.0,-0.11425,6e-05,14.5803]
[1777240004420,44.82,77929.77,0.0,-0.11251,6e-05,14.42691]
[1777240006692,44.82,77920.05,0.0,-0.11305,6e-05,14.47521]
[1777240007339,44.82,77920.05,0.0,-0.11305,6e-05,14.47511]
[1777240012374,44.82,77917.47,0.0,-0.11319,6e-05,14.4873]
[1777240017408,44.82,77917.81,0.0,-0.11316,6e-05,14.48481]
[1777240019094,44.82,77917.92,0.0,-0.11315,6e-05,14.4841]
[1777240019423,44.82,77917.99,0.0,-0.11315,6e-05,14.48359]
[1777240021613,44.82,77923.82,0.0,-0.11282,6e-05,14.45432]
[1777240027479,44.81,77927.57,0.0,-0.11259,6e-05,14.4339]
[1777240028784,44.81,77927.69,0.0,-0.11258,6e-05,14.43307]
[1777240031806,44.81,77923.19,0.0,-0.11283,6e-05,14.45511]
[1777240032130,44.81,77923.19,0.0,-0.11283,6e-05,14.45511]
[1777240032659,44.81,77923.19,0.0,-0.11283,6e-05,14.45511]
[1777240033523,44.81,77923.37,0.0,-0.11281,6e-05,14.45395]
[1777240034418,44.81,77923.37,0.0,-0.11281,6e-05,14.45395]
[1777240034472,44.81,77923.37,0.0,-0.11281,6e-05,14.45395]
[1777240034483,44.81,77923.37,0.0,-0.11281,6e-05,14.45395]
[1777240034530,44.81,77921.74,0.0,-0.1129,6e-05,14.46194]
[1777240035129,44.81,77921.74,0.0,-0.1129,6e-05,14.46194]
[1777240040571,44.81,77932.54,0.0,-0.11229,6e-05,14.40736]
[1777240044050,44.81,77930.81,0.0,-0.11238,6e-05,14.41576]
[1777240046432,44.81,77928.42,0.0,-0.11251,6e-05,14.42754]
[1777240046615,44.81,77927.61,0.0,-0.11256,6e-05,14.43149]
[1777240048934,44.81,77926.11,0.0,-0.11264,6e-05,14.43877]
[1777240049636,44.81,77925.73,0.0,-0.11266,6e-05,14.44056]
[1777240054671,44.81,77925.38,0.0,-0.11265,6e-05,14.4382]
[1777240059706,44.81,77925.68,0.0,-0.11263,6e-05,14.43611]
[1777240065748,44.8,77926.09,0.0,-0.1126,6e-05,14.43336]
[1777240070787,44.8,77925.76,0.0,-0.11261,6e-05,14.4344]
[1777240074944,44.8,77925.82,0.0,-0.11261,6e-05,14.43386]
[1777240079848,44.8,77943.08,0.0,-0.11162,6e-05,14.3471]
[1777240084882,44.8,77946.49,0.0,-0.11142,6e-05,14.32924]
[1777240089917,44.8,77948.78,0.0,-0.11129,6e-05,14.31705]
[1777240092929,44.8,77949.6,0.0,-0.11124,6e-05,14.31267]
[1777240093032,44.8,77949.6,0.0,-0.11124,6e-05,14.31267]
[1777240099987,44.79,77947.88,0.0,-0.11132,6e-05,14.32002]
[1777240105023,44.79,77945.91,0.0,-0.11142,6e-05,14.32901]
[1777240114875,44.79,77944.51,0.0,-0.1115,6e-05,14.33567]
[1777240117902,44.79,77955.87,0.0,-0.11082,6e-05,14.27415]
[1777240117943,44.79,77955.87,0.0,-0.11082,6e-05,14.27415]
[1777240121122,44.79,77963.89,0.0,-0.11037,6e-05,14.23417]
[1777240121195,44.79,77966.46,0.0,-0.11023,6e-05,14.22141]
[1777240126169,44.79,77980.29,0.0,-0.10947,6e-05,14.15309]
[1777240131205,44.79,77990.78,0.0,-0.1089,6e-05,14.10185]
[1777240136240,44.79,77997.95,0.0,-0.10851,6e-05,14.06741]
[1777240141560,44.79,77991.33,0.0,-0.10889,6e-05,14.1011]
[1777240147460,44.8,77994.1,0.0,-0.10875,6e-05,14.08867]
[1777240153358,44.8,77995.73,0.0,-0.10867,6e-05,14.08165]
[1777240158393,44.8,77996.28,0.0,-0.10865,6e-05,14.07974]
[1777240163429,44.8,77996.03,0.0,-0.10867,6e-05,14.08168]
[1777240168464,44.8,77994.52,0.0,-0.10876,6e-05,14.08977]
[1777240170649,44.8,77986.86,0.0,-0.10918,6e-05,14.12782]
[1777240171921,44.8,77981.27,0.0,-0.10947,6e-05,14.15207]
[1777240171956,44.8,77981.27,0.0,-0.10947,6e-05,14.15207]
[1777240172495,44.8,77972.17,0.0,-0.10997,6e-05,14.19723]
[1777240177671,44.8,77964.31,0.0,-0.11041,6e-05,14.23593]
[1777240180818,44.8,77963.68,0.0,-0.11044,6e-05,14.23889]
[1777240181039,44.8,77960.58,0.0,-0.11061,6e-05,14.25421]
[1777240181724,44.8,77960.58,0.0,-0.11061,6e-05,14.25421]
[1777240191690,44.8,77956.68,0.0,-0.11082,6e-05,14.27273]
[1777240192444,44.8,77956.68,0.0,-0.11082,6e-05,14.27218]
[1777240193415,44.8,77956.68,0.0,-0.11081,6e-05,14.27204]
[1777240198699,44.8,77962.56,0.0,-0.11048,6e-05,14.24212]
[1777240203732,44.8,77961.51,0.0,-0.11053,6e-05,14.24691]
[1777240208767,44.8,77957.53,0.0,-0.11075,6e-05,14.26633]
[1777240213803,44.8,77954.37,0.0,-0.11092,6e-05,14.28172]
[1777240218839,44.8,77952.72,0.0,-0.11102,6e-05,14.29052]
[1777240223876,44.8,77953.74,0.0,-0.11097,6e-05,14.28587]
[1777240228588,44.8,77959.18,0.0,-0.11067,6e-05,14.25923]
[1777240228642,44.8,77959.18,0.0,-0.11067,6e-05,14.25923]
[1777240230925,44.8,77981.36,0.0,-0.10944,6e-05,14.14933]
[1777240232907,44.8,77983.75,0.0,-0.10929,6e-05,14.13408]
[1777240232940,44.8,77984.26,0.0,-0.10926,6e-05,14.13169]
[1777240238138,44.8,77987.73,0.0,-0.10908,6e-05,14.11536]
[1777240244017,44.8,77989.81,0.0,-0.10897,6e-05,14.10577]
[1777240249052,44.8,77989.79,0.0,-0.10898,6e-05,14.1065]
[1777240252676,44.81,77989.63,0.0,-0.10899,6e-05,14.10754]
[1777240252718,44.81,77989.63,0.0,-0.10899,6e-05,14.10754]
[1777240252900,44.81,77989.63,0.0,-0.10899,6e-05,14.10754]
[1777240252937,44.81,77988.05,0.0,-0.10908,6e-05,14.11558]
[1777240253997,44.81,77988.05,0.0,-0.10908,6e-05,14.11568]
[1777240254054,44.81,77988.05,0.0,-0.10908,6e-05,14.11568]
[1777240254136,44.81,77983.36,0.0,-0.10934,6e-05,14.13899]
[1777240255244,44.81,77983.36,0.0,-0.10934,6e-05,14.13899]
[1777240255287,44.81,77983.71,0.0,-0.10932,6e-05,14.1373]
[1777240261138,44.81,77977.71,0.0,-0.10966,6e-05,14.16722]
[1777240266173,44.81,77974.15,0.0,-0.10985,6e-05,14.18479]
[1777240271581,44.81,77970.36,0.0,-0.11007,6e-05,14.20396]
[1777240277252,44.81,77968.54,0.0,-0.11018,6e-05,14.21424]
[1777240283294,44.81,77967.84,0.0,-0.11022,6e-05,14.21774]
[1777240288489,44.81,77967.46,0.0,-0.11024,6e-05,14.21944]
[1777240294989,44.81,77965.51,0.0,-0.11032,6e-05,14.22537]
[1777240302670,44.81,77961.59,0.0,-0.11054,6e-05,14.24467]
[1777240303870,44.81,77960.15,0.0,-0.11062,6e-05,14.25194]
[1777240303971,44.81,77958.55,0.0,-0.11071,6e-05,14.26]
[1777240309543,44.81,77958.0,0.0,-0.11075,6e-05,14.26319]
[1777240309869,44.81,77958.0,0.0,-0.11075,6e-05,14.26319]
[1777240312177,44.81,77956.59,0.0,-0.11083,6e-05,14.27047]
[1777240317231,44.81,77955.14,0.0,-0.11091,6e-05,14.27807]
[1777240318889,44.81,77941.72,0.0,-0.11167,6e-05,14.345]
[1777240319570,44.81,77941.72,0.0,-0.11167,6e-05,14.345]
[1777240319579,44.81,77939.04,0.0,-0.11182,6e-05,14.35835]
[1777240324584,44.81,77926.72,0.0,-0.11251,6e-05,14.41944]
[1777240331631,44.81,77926.02,0.0,-0.11254,6e-05,14.42211]
[1777240335149,44.81,77925.82,0.0,-0.11255,6e-05,14.42276]
[1777240335659,44.81,77925.8,0.0,-0.11255,6e-05,14.42275]
[1777240337414,44.81,77938.19,0.0,-0.11185,6e-05,14.36086]
[1777240342709,44.81,77946.37,0.0,-0.11139,6e-05,14.32022]
[1777240346900,44.81,77946.69,0.0,-0.11137,6e-05,14.31875]
[1777240352779,44.81,77951.75,0.0,-0.11107,6e-05,14.29046]
[1777240357817,44.81,77950.03,0.0,-0.11117,6e-05,14.29943]
[1777240358264,44.81,77950.03,0.0,-0.11117,6e-05,14.29943]
[1777240364862,44.81,77948.06,0.0,-0.11129,6e-05,14.30976]
[1777240369898,44.81,77946.79,0.0,-0.11136,6e-05,14.31649]
[1777240378438,44.81,77949.04,0.0,-0.11124,6e-05,14.30566]
[1777240383995,44.82,77950.47,0.0,-0.11117,6e-05,14.29958]
[1777240389031,44.82,77956.19,0.0,-0.11086,6e-05,14.2717]
[1777240392279,44.82,77954.87,0.0,-0.11094,6e-05,14.27874]
[1777240394570,44.82,77959.78,0.0,-0.11067,6e-05,14.25468]
[1777240399293,44.82,77953.96,0.0,-0.111,6e-05,14.28462]
[1777240400107,44.82,77952.16,0.0,-0.11111,6e-05,14.29374]
[1777240405143,44.82,77946.87,0.0,-0.11141,6e-05,14.3207]
[1777240410177,44.82,77946.38,0.0,-0.11144,6e-05,14.32358]
[1777240415548,44.82,77941.65,0.0,-0.11169,6e-05,14.34387]
[1777240415588,44.82,77941.65,0.0,-0.11169,6e-05,14.34387]
[1777240416042,44.82,77941.65,0.0,-0.11169,6e-05,14.34387]
[1777240416144,44.82,77925.65,0.0,-0.11259,6e-05,14.42366]
[1777240417767,44.82,77925.65,0.0,-0.11259,6e-05,14.42366]
[1777240417840,44.82,77916.82,0.0,-0.11309,6e-05,14.46763]
[1777240418230,44.82,77916.82,0.0,-0.11309,6e-05,14.46763]
[1777240424275,44.82,77912.44,0.0,-0.11333,6e-05,14.48907]
[1777240426437,44.82,77912.4,0.0,-0.11333,6e-05,14.48918]
[1777240432596,44.82,77914.19,0.0,-0.11324,6e-05,14.48071]
[1777240434527,44.82,77914.65,0.0,-0.11321,6e-05,14.47866]
[1777240435424,44.82,77913.93,0.0,-0.11326,6e-05,14.48238]
[1777240438429,44.83,77914.04,0.0,-0.11325,6e-05,14.48218]
[1777240441557,44.83,77915.47,0.0,-0.11318,6e-05,14.47527]
[1777240441779,44.83,77915.47,0.0,-0.11318,6e-05,14.47527]
[1777240449611,44.83,77916.78,0.0,-0.11311,6e-05,14.46981]
[1777240455578,44.83,77917.46,0.0,-0.11308,6e-05,14.4669]
[1777240457315,44.83,77916.01,0.0,-0.11316,6e-05,14.47431]
[1777240457509,44.83,77905.98,0.0,-0.11374,6e-05,14.52466]
[1777240462543,44.83,77896.8,0.0,-0.11427,6e-05,14.57131]
[1777240466697,44.83,77894.65,0.0,-0.11439,6e-05,14.58237]
[1777240466846,44.83,77894.65,0.0,-0.11439,6e-05,14.58237]
[1777240467052,44.83,77883.26,0.0,-0.11505,6e-05,14.63946]
[1777240467528,44.83,77883.26,0.0,-0.11505,6e-05,14.63946]
[1777240467556,44.83,77883.26,0.0,-0.11505,6e-05,14.63946]
[1777240468398,44.83,77882.24,0.0,-0.11511,6e-05,14.64463]
[1777240468429,44.83,77882.24,0.0,-0.11511,6e-05,14.64463]
[1777240470694,44.83,77886.04,0.0,-0.11489,6e-05,14.62555]
[1777240470718,44.83,77886.04,0.0,-0.11489,6e-05,14.62555]
[1777240470758,44.83,77887.66,0.0,-0.1148,6e-05,14.61741]
[1777240472655,44.83,77887.66,0.0,-0.11477,6e-05,14.61386]
[1777240472683,44.83,77887.34,0.0,-0.11479,6e-05,14.61548]
[1777240478655,44.83,77883.23,0.0,-0.11503,6e-05,14.63608]
[1777240483745,44.83,77882.02,0.0,-0.1151,6e-05,14.64207]
[1777240483838,44.83,77882.02,0.0,-0.1151,6e-05,14.64207]
[1777240483991,44.83,77882.02,0.0,-0.1151,6e-05,14.64207]
[1777240484237,44.83,77884.91,0.0,-0.11493,6e-05,14.62754]
[1777240484488,44.83,77884.91,0.0,-0.11493,6e-05,14.62754]
[1777240484522,44.83,77884.91,0.0,-0.11493,6e-05,14.62754]
[1777240484811,44.83,77884.91,0.0,-0.11493,6e-05,14.62754]
[1777240484886,44.83,77861.42,0.0,-0.11629,6e-05,14.74555]
[1777240485897,44.83,77861.42,0.0,-0.11629,6e-05,14.74555]
[1777240486004,44.83,77861.42,0.0,-0.11629,6e-05,14.74555]
[1777240486064,44.83,77868.7,0.0,-0.11587,6e-05,14.70908]
[1777240486567,44.83,77868.7,0.0,-0.11587,6e-05,14.70908]
[1777240486722,44.83,77868.7,0.0,-0.11587,6e-05,14.70908]
[1777240487074,44.83,77868.7,0.0,-0.11587,6e-05,14.70908]
[1777240487147,44.83,77927.91,0.0,-0.11249,6e-05,14.41306]
[1777240487930,44.83,77927.91,0.0,-0.11249,6e-05,14.41306]
[1777240488517,44.83,77940.08,0.0,-0.1118,6e-05,14.35241]
[1777240488542,44.83,77940.08,0.0,-0.1118,6e-05,14.35241]
[1777240488752,44.83,77940.08,0.0,-0.1118,6e-05,14.35248]
[1777240489378,44.83,77940.08,0.0,-0.1118,6e-05,14.35248]
[1777240489800,44.83,77940.08,0.0,-0.1118,6e-05,14.35248]
[1777240490075,44.83,77940.08,0.0,-0.1118,6e-05,14.35248]
[1777240490175,44.83,77940.08,0.0,-0.1118,6e-05,14.35248]
[1777240490170,44.84,78032.95,0.0,-0.10668,5e-05,13.89329]
[1777240491168,44.84,78032.95,0.0,-0.10668,5e-05,13.89329]
[1777240491206,44.84,78032.95,0.0,-0.10668,5e-05,13.89329]
[1777240491228,44.84,78041.58,0.0,-0.10621,5e-05,13.85079]
[1777240491465,44.84,78041.58,0.0,-0.10621,5e-05,13.85079]
[1777240491812,44.84,78041.58,0.0,-0.10621,5e-05,13.85079]
[1777240491813,44.84,78041.58,0.0,-0.10621,5e-05,13.85079]
[1777240491923,44.84,78041.58,0.0,-0.10621,5e-05,13.85079]
[1777240493058,44.84,78041.58,0.0,-0.10621,5e-05,13.85079]
[1777240493161,44.88,78168.76,0.0,-0.09969,5e-05,13.24904]
[1777240493367,44.88,78168.76,0.0,-0.09969,5e-05,13.24904]
[1777240494013,44.88,78168.76,0.0,-0.09969,5e-05,13.24904]
[1777240494113,44.9,78164.72,0.0,-0.1,5e-05,13.27906]
[1777240494472,44.9,78164.72,0.0,-0.1,5e-05,13.27906]
[1777240495078,44.9,78164.72,0.0,-0.1,5e-05,13.27906]
[1777240495194,44.9,78130.94,0.0,-0.10176,5e-05,13.44306]
[1777240495386,44.9,78130.94,0.0,-0.10176,5e-05,13.44306]
[1777240495803,44.9,78318.93,0.0,-0.09227,5e-05,12.54129]
[1777240496935,44.9,78318.93,0.0,-0.09227,5e-05,12.54129]
[1777240497037,44.9,78364.65,0.0,-0.09007,5e-05,12.3258]
[1777240497949,44.9,78364.65,0.0,-0.09007,5e-05,12.3258]
[1777240498032,44.9,78349.88,0.0,-0.09078,5e-05,12.39525]
[1777240498529,44.9,78349.88,0.0,-0.09078,5e-05,12.39525]
[1777240498812,44.9,78349.88,0.0,-0.09078,5e-05,12.39525]
[1777240498896,44.9,78340.22,0.0,-0.09125,5e-05,12.44114]
[1777240499507,44.9,78340.22,0.0,-0.09125,5e-05,12.44114]
[1777240499999,44.9,78417.94,0.0,-0.08757,5e-05,12.07816]
[1777240500947,44.9,78417.94,0.0,-0.08757,5e-05,12.07816]
[1777240501032,44.9,78512.1,0.0,-0.08327,4e-05,11.64478]
[1777240501727,44.9,78512.1,0.0,-0.08327,4e-05,11.64478]
[1777240501815,44.9,78512.1,0.0,-0.08327,4e-05,11.64478]
[1777240502022,44.9,78512.1,0.0,-0.08327,4e-05,11.64478]
[1777240502091,44.9,78512.1,0.0,-0.08327,4e-05,11.64478]
[1777240502107,44.9,78517.23,0.0,-0.08304,4e-05,11.6213]
[1777240502303,44.9,78517.23,0.0,-0.08304,4e-05,11.6213]
[1777240502484,44.9,78517.23,0.0,-0.08304,4e-05,11.6213]
[1777240502721,44.9,78517.23,0.0,-0.08304,4e-05,11.6213]
[1777240502757,44.9,78517.23,0.0,-0.08304,4e-05,11.6213]
[1777240502785,44.9,78517.23,0.0,-0.08304,4e-05,11.6213]
[1777240503207,44.9,78517.23,0.0,-0.08304,4e-05,11.6213]
[1777240503269,44.93,78532.4,0.0,-0.08249,4e-05,11.56561]
[1777240503329,44.93,78532.4,0.0,-0.08249,4e-05,11.56561]
[1777240503460,44.93,78532.4,0.0,-0.08249,4e-05,11.56561]
[1777240503674,44.93,78532.4,0.0,-0.08249,4e-05,11.56561]
[1777240503705,44.93,78532.4,0.0,-0.08249,4e-05,11.56561]
[1777240503809,44.93,78532.4,0.0,-0.08249,4e-05,11.56561]
[1777240503862,44.93,78532.4,0.0,-0.08249,4e-05,11.56561]
[1777240504187,44.93,78532.4,0.0,-0.08249,4e-05,11.56561]
[1777240504210,44.93,78532.4,0.0,-0.08249,4e-05,11.56561]
[1777240504442,44.93,78522.37,0.0,-0.08295,4e-05,11.61262]
[1777240504464,44.93,78522.37,0.0,-0.08295,4e-05,11.61262]
[1777240504708,44.93,78522.37,0.0,-0.08295,4e-05,11.61262]
[1777240504745,44.93,78522.37,0.0,-0.08295,4e-05,11.61262]
[1777240504776,44.93,78522.37,0.0,-0.08295,4e-05,11.61262]
[1777240505058,44.93,78522.37,0.0,-0.08295,4e-05,11.61262]
[1777240505092,44.93,78520.46,0.0,-0.08303,4e-05,11.62134]
[1777240505414,44.93,78520.46,0.0,-0.08303,4e-05,11.62134]
[1777240505483,44.93,78520.46,0.0,-0.08303,4e-05,11.62134]
[1777240505964,44.97,78519.85,0.0,-0.08321,4e-05,11.63943]
[1777240506931,44.97,78832.75,0.0,-0.07008,4e-05,10.25495]
[1777240507417,44.97,78832.75,0.0,-0.07008,4e-05,10.25495]
[1777240507519,44.97,78832.75,0.0,-0.07008,4e-05,10.25495]
[1777240507929,44.97,78852.29,0.0,-0.06933,4e-05,10.173]
[1777240508935,45.03,78852.29,0.0,-0.06958,4e-05,10.20128]
[1777240510226,45.03,78852.29,0.0,-0.06958,4e-05,10.20128]
[1777240510290,45.07,78858.96,0.0,-0.06952,4e-05,10.19506]
[1777240510630,45.07,78858.96,0.0,-0.06952,4e-05,10.19506]
[1777240510949,45.13,78858.96,0.0,-0.06975,4e-05,10.22081]
[1777240512276,45.13,78858.96,0.0,-0.06975,4e-05,10.22081]
[1777240514330,45.28,78865.11,0.0,-0.07017,4e-05,10.26936]
[1777240514374,45.28,78865.11,0.0,-0.07017,4e-05,10.26936]
[1777240515176,45.34,78882.75,0.0,-0.06971,4e-05,10.21952]
[1777240515913,45.34,78882.75,0.0,-0.06971,4e-05,10.21952]
[1777240515958,45.34,78882.75,0.0,-0.06971,4e-05,10.21952]
[1777240516021,45.39,78897.39,0.0,-0.06937,4e-05,10.18316]
[1777240516686,45.39,78897.39,0.0,-0.06937,4e-05,10.18316]
[1777240516723,45.39,78897.39,0.0,-0.06937,4e-05,10.18316]
[1777240516934,45.39,78897.39,0.0,-0.06937,4e-05,10.18316]
[1777240517001,45.39,78897.39,0.0,-0.06937,4e-05,10.18316]
[1777240517107,45.44,78899.5,0.0,-0.06949,4e-05,10.19721]
[1777240522744,45.65,78896.29,0.0,-0.07053,4e-05,10.31336]
[1777240528070,45.89,78888.68,0.0,-0.0718,4e-05,10.45557]
[1777240530100,45.95,78857.88,0.0,-0.07331,4e-05,10.61918]
[1777240531784,45.99,78857.88,0.0,-0.07343,4e-05,10.63094]
[1777240531831,45.99,78857.88,0.0,-0.07343,4e-05,10.63094]
[1777240532109,46.01,78836.67,0.0,-0.07439,4e-05,10.73483]
[1777240532349,46.01,78836.67,0.0,-0.07439,4e-05,10.73483]
[1777240533107,46.05,78824.32,0.0,-0.07503,4e-05,10.803]
[1777240534120,46.05,78803.84,0.0,-0.07586,4e-05,10.89102]
[1777240535056,46.05,78803.84,0.0,-0.07586,4e-05,10.89102]
[1777240535152,46.09,78761.72,0.0,-0.07776,4e-05,11.09172]
[1777240535430,46.09,78761.72,0.0,-0.07776,4e-05,11.09172]
[1777240536040,46.09,78761.72,0.0,-0.07776,4e-05,11.09172]
[1777240536137,46.12,78760.13,0.0,-0.07795,4e-05,11.11223]
[1777240536389,46.12,78760.13,0.0,-0.07795,4e-05,11.11223]
[1777240536439,46.12,78760.13,0.0,-0.07795,4e-05,11.11223]
[1777240536604,46.12,78760.13,0.0,-0.07795,4e-05,11.11223]
[1777240537230,46.12,78760.13,0.0,-0.07795,4e-05,11.11223]
[1777240537328,46.12,78760.13,0.0,-0.07795,4e-05,11.11223]
[1777240537268,46.12,78694.46,0.0,-0.08072,4e-05,11.40038]
[1777240537655,46.12,78694.46,0.0,-0.08072,4e-05,11.40038]
[1777240538155,46.12,78692.51,0.0,-0.08081,4e-05,11.41008]
[1777240538590,46.12,78692.51,0.0,-0.08081,4e-05,11.41008]
[1777240538689,46.12,78692.51,0.0,-0.08081,4e-05,11.41008]
[1777240539015,46.12,78692.51,0.0,-0.08081,4e-05,11.41008]
[1777240539252,46.12,78692.51,0.0,-0.08081,4e-05,11.41008]
[1777240539345,46.12,78628.28,0.0,-0.0836,4e-05,11.69534]
[1777240539970,46.12,78628.28,0.0,-0.0836,4e-05,11.69534]
[1777240540238,46.12,78628.28,0.0,-0.0836,4e-05,11.69534]
[1777240540329,46.12,78618.76,0.0,-0.08402,4e-05,11.73879]
[1777240540761,46.12,78618.76,0.0,-0.08402,4e-05,11.73879]
[1777240540901,46.12,78618.76,0.0,-0.08402,4e-05,11.73879]
[1777240541091,46.12,78618.76,0.0,-0.08402,4e-05,11.73879]
[1777240541196,46.12,78618.76,0.0,-0.08402,4e-05,11.73879]
[1777240541212,46.12,78618.76,0.0,-0.08402,4e-05,11.73879]
[1777240541222,46.13,78588.4,0.0,-0.08538,4e-05,11.87579]
[1777240541651,46.13,78588.4,0.0,-0.08538,4e-05,11.87579]
[1777240541860,46.13,78588.4,0.0,-0.08538,4e-05,11.87579]
[1777240542912,46.13,78587.1,0.0,-0.08544,4e-05,11.88262]
[1777240543042,46.13,78587.1,0.0,-0.08544,4e-05,11.88262]
[1777240543069,46.13,78587.1,0.0,-0.08544,4e-05,11.88262]
[1777240543249,46.13,78587.1,0.0,-0.08544,4e-05,11.88262]
[1777240543307,46.13,78532.36,0.0,-0.08792,5e-05,12.13015]
[1777240544663,46.13,78532.54,0.0,-0.08791,5e-05,12.12933]
[1777240544798,46.13,78532.54,0.0,-0.08791,5e-05,12.12933]
[1777240545213,46.13,78526.02,0.0,-0.0882,5e-05,12.15887]
[1777240545507,46.13,78526.02,0.0,-0.0882,5e-05,12.15887]
[1777240545954,46.13,78526.02,0.0,-0.0882,5e-05,12.15887]
[1777240546306,46.13,78497.37,0.0,-0.08953,5e-05,12.29021]
[1777240548240,46.14,78477.11,0.0,-0.09048,5e-05,12.38401]
[1777240549726,46.14,78477.11,0.0,-0.09048,5e-05,12.38401]
[1777240552180,46.14,78461.08,0.0,-0.09125,5e-05,12.45887]
[1777240552296,46.14,78461.08,0.0,-0.09125,5e-05,12.45887]
[1777240552365,46.14,78434.22,0.0,-0.09252,5e-05,12.58284]
[1777240554927,46.14,78427.88,0.0,-0.09282,5e-05,12.61228]
[1777240555291,46.14,78408.29,0.0,-0.09375,5e-05,12.70285]
[1777240556543,46.14,78396.22,0.0,-0.09434,5e-05,12.75915]
[1777240557619,46.14,78396.36,0.0,-0.09434,5e-05,12.75899]
[1777240558317,46.14,78383.08,0.0,-0.09498,5e-05,12.82054]
[1777240558441,46.14,78383.08,0.0,-0.09498,5e-05,12.82054]
[1777240559600,46.14,78374.45,0.0,-0.09539,5e-05,12.86062]
[1777240560623,46.14,78378.17,0.0,-0.09521,5e-05,12.84342]
[1777240560789,46.14,78378.17,0.0,-0.09521,5e-05,12.84342]
[1777240564366,46.15,78363.42,0.0,-0.09594,5e-05,12.91287]
[1777240564411,46.15,78363.42,0.0,-0.09594,5e-05,12.91287]
[1777240564849,46.15,78363.42,0.0,-0.09594,5e-05,12.91287]
[1777240565134,46.15,78363.42,0.0,-0.09594,5e-05,12.91287]
[1777240565397,46.15,78381.03,0.0,-0.09509,5e-05,12.83109]
[1777240565625,46.15,78381.03,0.0,-0.09509,5e-05,12.83109]
[1777240565713,46.15,78381.03,0.0,-0.09509,5e-05,12.83109]
[1777240565911,46.15,78381.03,0.0,-0.09509,5e-05,12.83109]
[1777240566151,46.15,78381.03,0.0,-0.09509,5e-05,12.83109]
[1777240566387,46.15,78440.23,0.0,-0.09226,5e-05,12.55784]
[1777240566514,46.15,78440.23,0.0,-0.09226,5e-05,12.55784]
[1777240566715,46.15,78440.23,0.0,-0.09226,5e-05,12.55784]
[1777240567394,46.15,78469.34,0.0,-0.09089,5e-05,12.4246]
[1777240567647,46.15,78469.34,0.0,-0.09089,5e-05,12.4246]
[1777240568077,46.15,78469.34,0.0,-0.09089,5e-05,12.4246]
[1777240568101,46.15,78469.34,0.0,-0.09089,5e-05,12.4246]
[1777240568404,46.15,78450.2,0.0,-0.0918,5e-05,12.51272]
[1777240568728,46.15,78450.2,0.0,-0.0918,5e-05,12.51272]
[1777240570151,46.15,78441.39,0.0,-0.09221,5e-05,12.55347]
[1777240570221,46.15,78441.39,0.0,-0.09221,5e-05,12.55347]
[1777240570416,46.15,78436.37,0.0,-0.09245,5e-05,12.57678]
[1777240570463,46.15,78436.37,0.0,-0.09245,5e-05,12.57678]
[1777240571219,46.15,78436.37,0.0,-0.09245,5e-05,12.57678]
[1777240572130,46.15,78438.18,0.0,-0.09237,5e-05,12.56866]
[1777240572146,46.15,78438.18,0.0,-0.09237,5e-05,12.56866]
[1777240572430,46.15,78455.71,0.0,-0.09155,5e-05,12.48843]
[1777240574441,46.15,78474.38,0.0,-0.09068,5e-05,12.40379]
[1777240579485,46.16,78486.01,0.0,-0.09017,5e-05,12.35351]
[1777240581410,46.16,78486.01,0.0,-0.09017,5e-05,12.35351]
[1777240580666,46.16,78501.66,0.0,-0.08945,5e-05,12.28278]
[1777240581706,46.16,78501.66,0.0,-0.08945,5e-05,12.28278]
[1777240581919,46.16,78501.66,0.0,-0.08945,5e-05,12.28278]
[1777240582293,46.16,78517.31,0.0,-0.08875,5e-05,12.21297]
[1777240582542,46.16,78517.31,0.0,-0.08875,5e-05,12.21297]
[1777240582651,46.16,78517.31,0.0,-0.08875,5e-05,12.21297]
[1777240583266,46.16,78517.31,0.0,-0.08875,5e-05,12.21297]
[1777240583411,46.16,78517.31,0.0,-0.08875,5e-05,12.21297]
[1777240583272,46.16,78544.91,0.0,-0.08749,5e-05,12.08818]
[1777240583969,46.16,78544.91,0.0,-0.08749,5e-05,12.08818]
[1777240584447,46.16,78544.91,0.0,-0.08749,5e-05,12.08818]
[1777240584221,46.16,78583.73,0.0,-0.08575,4e-05,11.91376]
[1777240584542,46.16,78592.12,0.0,-0.08537,4e-05,11.87613]
[1777240586415,46.16,78592.12,0.0,-0.08537,4e-05,11.87613]
[1777240586467,46.17,78609.18,0.0,-0.08463,4e-05,11.80117]
[1777240586664,46.17,78609.18,0.0,-0.08463,4e-05,11.80117]
[1777240586839,46.17,78609.18,0.0,-0.08463,4e-05,11.80117]
[1777240587011,46.17,78609.18,0.0,-0.08463,4e-05,11.80117]
[1777240587085,46.17,78609.18,0.0,-0.08463,4e-05,11.80117]
[1777240587344,46.17,78609.18,0.0,-0.08463,4e-05,11.80117]
[1777240587393,46.17,78640.37,0.0,-0.08327,4e-05,11.66272]
[1777240588308,46.17,78640.37,0.0,-0.08327,4e-05,11.66272]
[1777240588382,46.17,78640.37,0.0,-0.08327,4e-05,11.66272]
[1777240588450,46.17,78640.37,0.0,-0.08327,4e-05,11.66272]
[1777240588389,46.17,78650.09,0.0,-0.08285,4e-05,11.62031]
[1777240589340,46.17,78650.09,0.0,-0.08285,4e-05,11.62031]
[1777240589396,46.17,78674.06,0.0,-0.08182,4e-05,11.51505]
[1777240591473,46.17,78674.06,0.0,-0.08182,4e-05,11.51505]
[1777240590752,46.19,78727.84,0.0,-0.07962,4e-05,11.28786]
[1777240591499,46.19,78727.84,0.0,-0.07962,4e-05,11.28786]
[1777240591599,46.19,78738.63,0.0,-0.07915,4e-05,11.23741]
[1777240594014,46.2,78754.19,0.0,-0.07853,4e-05,11.17267]
[1777240597132,46.2,78764.43,0.0,-0.07812,4e-05,11.13069]
[1777240597333,46.2,78745.06,0.0,-0.07894,4e-05,11.21619]
[1777240597591,46.2,78745.06,0.0,-0.07894,4e-05,11.21619]
[1777240597815,46.2,78745.06,0.0,-0.07894,4e-05,11.21619]
[1777240598174,46.2,78745.06,0.0,-0.07894,4e-05,11.21619]
[1777240598430,46.2,78745.06,0.0,-0.07894,4e-05,11.21619]
[1777240598204,46.21,78684.01,0.0,-0.08154,4e-05,11.48507]
[1777240598952,46.21,78684.01,0.0,-0.08154,4e-05,11.48507]
[1777240599097,46.21,78684.01,0.0,-0.08154,4e-05,11.48507]
[1777240599206,46.21,78638.21,0.0,-0.08353,4e-05,11.6887]
[1777240600517,46.23,78638.21,0.0,-0.08362,4e-05,11.69868]
[1777240601204,46.23,78638.21,0.0,-0.08362,4e-05,11.69868]
[1777240601406,46.23,78638.21,0.0,-0.08362,4e-05,11.69868]
[1777240601453,46.23,78577.02,0.0,-0.08634,4e-05,11.97272]
[1777240601551,46.23,78577.02,0.0,-0.08634,4e-05,11.97272]
[1777240602384,46.23,78577.02,0.0,-0.08634,4e-05,11.97272]
[1777240602391,46.23,78566.28,0.0,-0.08682,4e-05,12.02152]
[1777240602921,46.23,78566.28,0.0,-0.08682,4e-05,12.02152]
[1777240604476,46.24,78541.72,0.0,-0.08795,5e-05,12.13372]
[1777240605359,46.24,78541.72,0.0,-0.08795,5e-05,12.13372]
[1777240605410,46.24,78541.72,0.0,-0.08795,5e-05,12.13372]
[1777240605453,46.24,78541.72,0.0,-0.08795,5e-05,12.13372]
[1777240605441,46.24,78550.81,0.0,-0.08754,5e-05,12.09327]
[1777240606391,46.24,78550.81,0.0,-0.08754,5e-05,12.09327]
[1777240606423,46.24,78566.8,0.0,-0.08682,4e-05,12.0216]
[1777240607411,46.24,78566.8,0.0,-0.08682,4e-05,12.0216]
[1777240607458,46.24,78566.8,0.0,-0.08682,4e-05,12.0216]
[1777240607462,46.24,78547.94,0.0,-0.08768,5e-05,12.10707]
[1777240608455,46.24,78547.94,0.0,-0.08768,5e-05,12.10707]
[1777240608313,46.24,78561.94,0.0,-0.08705,5e-05,12.04458]
[1777240609502,46.24,78561.94,0.0,-0.08706,5e-05,12.04503]
[1777240610256,46.24,78561.94,0.0,-0.08706,5e-05,12.04503]
[1777240610485,46.24,78557.94,0.0,-0.08724,5e-05,12.06345]
[1777240610744,46.24,78557.94,0.0,-0.08724,5e-05,12.06345]
[1777240610905,46.24,78557.94,0.0,-0.08724,5e-05,12.06345]
[1777240611294,46.24,78589.0,0.0,-0.08585,4e-05,11.92429]
[1777240611657,46.24,78589.0,0.0,-0.08585,4e-05,11.92429]
[1777240612372,46.24,78589.0,0.0,-0.08585,4e-05,11.92429]
[1777240613087,46.25,78588.22,0.0,-0.0859,4e-05,11.92866]
[1777240613863,46.25,78568.34,0.0,-0.0868,4e-05,12.01923]
[1777240615736,46.25,78560.08,0.0,-0.08718,5e-05,12.05689]
[1777240615932,46.25,78560.08,0.0,-0.08718,5e-05,12.05689]
[1777240616439,46.25,78556.91,0.0,-0.08732,5e-05,12.0716]
[1777240617551,46.25,78550.55,0.0,-0.08761,5e-05,12.10069]
[1777240617891,46.25,78537.23,0.0,-0.08822,5e-05,12.1612]
[1777240620319,46.25,78520.62,0.0,-0.08899,5e-05,12.23747]
[1777240620669,46.25,78520.62,0.0,-0.08899,5e-05,12.23747]
[1777240622123,46.26,78516.41,0.0,-0.08919,5e-05,12.25729]
[1777240622234,46.26,78516.41,0.0,-0.08919,5e-05,12.25729]
[1777240622318,46.26,78516.41,0.0,-0.08919,5e-05,12.25729]
[1777240622989,46.26,78508.26,0.0,-0.08957,5e-05,12.29498]
[1777240623000,46.26,78508.26,0.0,-0.08957,5e-05,12.29498]
[1777240623491,46.26,78508.26,0.0,-0.08957,5e-05,12.29498]
[1777240623509,46.26,78508.26,0.0,-0.08957,5e-05,12.29498]
[1777240623432,46.26,78534.48,0.0,-0.08838,5e-05,12.17676]
[1777240623766,46.26,78534.48,0.0,-0.08838,5e-05,12.17676]
[1777240623854,46.26,78573.73,0.0,-0.08661,4e-05,12.0]
[1777240625844,46.26,78591.64,0.0,-0.08582,4e-05,11.92078]
[1777240627917,46.26,78599.07,0.0,-0.08549,4e-05,11.8882]
[1777240628113,46.26,78599.07,0.0,-0.08549,4e-05,11.8882]
[1777240628148,46.26,78599.07,0.0,-0.08549,4e-05,11.8882]
[1777240628244,46.26,78617.05,0.0,-0.0847,4e-05,11.80863]
[1777240628868,46.26,78617.05,0.0,-0.0847,4e-05,11.80863]
[1777240629183,46.26,78617.05,0.0,-0.0847,4e-05,11.80863]
[1777240629521,46.27,78573.76,0.0,-0.08664,4e-05,12.00321]
[1777240630435,46.27,78573.76,0.0,-0.08664,4e-05,12.00321]
[1777240630460,46.27,78573.76,0.0,-0.08664,4e-05,12.00321]
[1777240630508,46.27,78573.61,0.0,-0.08665,4e-05,12.00466]
[1777240630836,46.27,78573.61,0.0,-0.08665,4e-05,12.00466]
[1777240630876,46.27,78573.61,0.0,-0.08665,4e-05,12.00466]
[1777240630923,46.27,78575.94,0.0,-0.08655,4e-05,11.99468]
[1777240631951,46.27,78575.94,0.0,-0.08655,4e-05,11.99468]
[1777240631979,46.27,78575.94,0.0,-0.08655,4e-05,11.99468]
[1777240632252,46.27,78575.43,0.0,-0.08658,4e-05,11.99749]
[1777240633995,46.27,78575.43,0.0,-0.08658,4e-05,11.99799]
[1777240634050,46.27,78575.43,0.0,-0.08658,4e-05,11.99799]
[1777240634102,46.27,78575.53,0.0,-0.08658,4e-05,11.99805]
[1777240636325,46.27,78575.53,0.0,-0.08659,4e-05,11.99856]
[1777240636388,46.27,78568.01,0.0,-0.08693,4e-05,12.03302]
[1777240640357,46.28,78527.2,0.0,-0.08881,5e-05,12.21947]
[1777240641108,46.28,78511.6,0.0,-0.08953,5e-05,12.29097]
[1777240644195,46.28,78518.12,0.0,-0.08924,5e-05,12.26276]
[1777240644392,46.28,78518.12,0.0,-0.08924,5e-05,12.26276]
[1777240645056,46.29,78519.55,0.0,-0.08918,5e-05,12.25699]
[1777240645192,46.29,78519.55,0.0,-0.08918,5e-05,12.25699]
[1777240645638,46.29,78517.62,0.0,-0.08928,5e-05,12.26645]
[1777240646187,46.29,78517.62,0.0,-0.08928,5e-05,12.26645]
[1777240648188,46.29,78526.68,0.0,-0.08888,5e-05,12.2268]
[1777240649244,46.29,78514.65,0.0,-0.08944,5e-05,12.28208]
[1777240649843,46.29,78507.69,0.0,-0.08976,5e-05,12.3144]
[1777240649970,46.29,78507.69,0.0,-0.08976,5e-05,12.3144]
[1777240650280,46.29,78507.69,0.0,-0.08976,5e-05,12.3144]
[1777240651024,46.3,78504.86,0.0,-0.0899,5e-05,12.32792]
[1777240651113,46.3,78504.86,0.0,-0.0899,5e-05,12.32792]
[1777240651455,46.3,78504.86,0.0,-0.0899,5e-05,12.32792]
[1777240651778,46.3,78508.52,0.0,-0.08972,5e-05,12.30848]
[1777240652196,46.3,78508.52,0.0,-0.08972,5e-05,12.30848]
[1777240655583,46.3,78494.58,0.0,-0.09039,5e-05,12.37431]
[1777240656189,46.3,78494.58,0.0,-0.09039,5e-05,12.37431]
[1777240656275,46.3,78485.36,0.0,-0.09082,5e-05,12.41686]
[1777240659540,46.31,78462.76,0.0,-0.09189,5e-05,12.52148]
[1777240660447,46.31,78462.76,0.0,-0.09189,5e-05,12.52148]
[1777240661226,46.31,78457.39,0.0,-0.09214,5e-05,12.54636]
[1777240662120,46.31,78427.78,0.0,-0.09355,5e-05,12.68276]
[1777240664181,46.31,78427.78,0.0,-0.09355,5e-05,12.68295]
[1777240664236,46.31,78411.12,0.0,-0.09435,5e-05,12.75991]
[1777240665155,46.31,78411.12,0.0,-0.09435,5e-05,12.75991]
[1777240665518,46.31,78411.12,0.0,-0.09435,5e-05,12.75991]
[1777240665993,46.31,78418.99,0.0,-0.09398,5e-05,12.72417]
[1777240666315,46.31,78418.99,0.0,-0.09398,5e-05,12.72417]
[1777240666407,46.31,78410.27,0.0,-0.09439,5e-05,12.76453]
[1777240666993,46.31,78410.27,0.0,-0.09439,5e-05,12.76453]
[1777240667292,46.31,78410.27,0.0,-0.09439,5e-05,12.76453]
[1777240667363,46.31,78392.67,0.0,-0.09524,5e-05,12.84571]
[1777240668248,46.31,78392.67,0.0,-0.09524,5e-05,12.84571]
[1777240672071,46.31,78391.46,0.0,-0.09531,5e-05,12.85273]
[1777240672546,46.31,78398.03,0.0,-0.095,5e-05,12.82271]
[1777240673244,46.31,78414.82,0.0,-0.0942,5e-05,12.74558]
[1777240675726,46.31,78424.93,0.0,-0.09372,5e-05,12.69901]
[1777240676307,46.31,78424.93,0.0,-0.09372,5e-05,12.69901]
[1777240676468,46.31,78424.93,0.0,-0.09372,5e-05,12.69901]
[1777240676796,46.32,78431.7,0.0,-0.0934,5e-05,12.66817]
[1777240677315,46.32,78431.7,0.0,-0.0934,5e-05,12.66817]
[1777240681412,46.32,78417.77,0.0,-0.09407,5e-05,12.73333]
[1777240686473,46.32,78407.15,0.0,-0.0946,5e-05,12.78401]
[1777240687110,46.32,78417.67,0.0,-0.0941,5e-05,12.73598]
[1777240690317,46.33,78433.42,0.0,-0.09336,5e-05,12.66516]
[1777240690982,46.33,78433.42,0.0,-0.09336,5e-05,12.66516]
[1777240692571,46.33,78434.47,0.0,-0.09332,5e-05,12.66067]
[1777240692587,46.33,78435.65,0.0,-0.09326,5e-05,12.6556]
[1777240698374,46.33,78432.07,0.0,-0.09345,5e-05,12.67318]
[1777240698824,46.33,78432.07,0.0,-0.09345,5e-05,12.67318]
[1777240698956,46.33,78432.07,0.0,-0.09345,5e-05,12.67318]
[1777240699382,46.33,78431.44,0.0,-0.09348,5e-05,12.67616]
[1777240700389,46.33,78416.41,0.0,-0.0942,5e-05,12.74596]
[1777240700649,46.33,78416.41,0.0,-0.0942,5e-05,12.74596]
[1777240700673,46.33,78416.41,0.0,-0.0942,5e-05,12.74596]
[1777240700705,46.33,78416.41,0.0,-0.0942,5e-05,12.74596]
[1777240701280,46.33,78416.41,0.0,-0.0942,5e-05,12.74596]
[1777240702779,46.33,78418.34,0.0,-0.09412,5e-05,12.73811]
[1777240703410,46.33,78420.12,0.0,-0.09404,5e-05,12.73047]
[1777240708444,46.34,78429.88,0.0,-0.09359,5e-05,12.6871]
[1777240711396,46.34,78421.07,0.0,-0.09401,5e-05,12.72827]
[1777240711969,46.34,78420.48,0.0,-0.09403,5e-05,12.72809]
[1777240715348,46.34,78415.73,0.0,-0.09426,5e-05,12.75075]
[1777240715628,46.34,78414.61,0.0,-0.09432,5e-05,12.75614]
[1777240715729,46.34,78414.61,0.0,-0.09432,5e-05,12.75614]
[1777240715878,46.34,78414.61,0.0,-0.09432,5e-05,12.75614]
[1777240716501,46.34,78396.45,0.0,-0.09519,5e-05,12.84044]
[1777240717402,46.34,78396.45,0.0,-0.09519,5e-05,12.84044]
[1777240717526,46.35,78396.45,0.0,-0.0952,5e-05,12.84095]
[1777240718526,46.35,78382.42,0.0,-0.09588,5e-05,12.90619]
[1777240719528,46.35,78354.49,0.0,-0.09724,5e-05,13.03599]
[1777240720193,46.35,78354.49,0.0,-0.09724,5e-05,13.03599]
[1777240720536,46.35,78347.13,0.0,-0.0976,5e-05,13.07028]
[1777240722401,46.35,78352.18,0.0,-0.09736,5e-05,13.04682]
[1777240722504,46.35,78352.18,0.0,-0.09736,5e-05,13.04682]
[1777240722576,46.35,78349.21,0.0,-0.0975,5e-05,13.06068]
[1777240722935,46.35,78349.21,0.0,-0.0975,5e-05,13.06068]
[1777240724535,46.35,78349.21,0.0,-0.0975,5e-05,13.06072]
[1777240724610,46.35,78381.8,0.0,-0.09591,5e-05,12.90954]
[1777240726292,46.35,78381.8,0.0,-0.09592,5e-05,12.90972]
[1777240726309,46.35,78381.8,0.0,-0.09592,5e-05,12.90972]
[1777240726578,46.35,78382.93,0.0,-0.09586,5e-05,12.90476]
[1777240729119,46.35,78373.97,0.0,-0.0963,5e-05,12.94675]
[1777240729161,46.35,78373.97,0.0,-0.0963,5e-05,12.94675]
[1777240729600,46.35,78368.12,0.0,-0.09659,5e-05,12.97406]
[1777240730377,46.35,78368.12,0.0,-0.09659,5e-05,12.97406]
[1777240730541,46.35,78368.12,0.0,-0.09659,5e-05,12.97406]
[1777240730606,46.35,78351.33,0.0,-0.09741,5e-05,13.05218]
[1777240731356,46.35,78351.33,0.0,-0.09741,5e-05,13.05218]
[1777240731493,46.35,78351.33,0.0,-0.09741,5e-05,13.05218]
[1777240731536,46.35,78351.33,0.0,-0.09741,5e-05,13.05218]
[1777240735206,46.35,78339.78,0.0,-0.09798,5e-05,13.10599]
[1777240735644,46.35,78341.94,0.0,-0.09787,5e-05,13.0959]
[1777240735783,46.35,78341.94,0.0,-0.09787,5e-05,13.0959]
[1777240737318,46.35,78340.15,0.0,-0.09796,5e-05,13.10423]
[1777240737400,46.35,78354.17,0.0,-0.09727,5e-05,13.03897]
[1777240739110,46.35,78359.16,0.0,-0.09703,5e-05,13.01587]
[1777240739211,46.35,78359.16,0.0,-0.09703,5e-05,13.01587]
[1777240745316,46.35,78349.69,0.0,-0.0975,5e-05,13.06033]
[1777240745323,46.35,78349.69,0.0,-0.0975,5e-05,13.06033]
[1777240745405,46.35,78348.83,0.0,-0.09754,5e-05,13.06439]
[1777240751620,46.35,78347.74,0.0,-0.0976,5e-05,13.06981]
[1777240754211,46.35,78349.27,0.0,-0.09752,5e-05,13.06291]
[1777240754235,46.35,78364.51,0.0,-0.09678,5e-05,12.99227]
[1777240755096,46.35,78364.51,0.0,-0.09678,5e-05,12.99227]
[1777240755288,46.35,78364.51,0.0,-0.09678,5e-05,12.99227]
[1777240755469,46.35,78364.51,0.0,-0.09678,5e-05,12.99227]
[1777240756566,46.35,78376.8,0.0,-0.09619,5e-05,12.93549]
[1777240756613,46.35,78376.8,0.0,-0.09619,5e-05,12.93549]
[1777240756666,46.35,78397.23,0.0,-0.0952,5e-05,12.84099]
[1777240757463,46.35,78397.23,0.0,-0.0952,5e-05,12.84099]
[1777240757477,46.35,78397.23,0.0,-0.0952,5e-05,12.84099]
[1777240761351,46.36,78396.86,0.0,-0.09523,5e-05,12.8438]
[1777240762721,46.36,78393.54,0.0,-0.09539,5e-05,12.85939]
[1777240763431,46.36,78393.54,0.0,-0.09539,5e-05,12.85939]
[1777240763823,46.36,78387.0,0.0,-0.09571,5e-05,12.89001]
[1777240763854,46.36,78387.0,0.0,-0.09571,5e-05,12.89001]
[1777240764271,46.36,78387.0,0.0,-0.09571,5e-05,12.89001]
[1777240767194,46.36,78375.47,0.0,-0.09628,5e-05,12.94429]
[1777240767281,46.36,78375.47,0.0,-0.09628,5e-05,12.94429]
[1777240767331,46.36,78375.47,0.0,-0.09628,5e-05,12.94429]
[1777240767377,46.36,78377.12,0.0,-0.0962,5e-05,12.93689]
[1777240768007,46.36,78377.12,0.0,-0.0962,5e-05,12.93689]
[1777240769828,46.36,78386.32,0.0,-0.09576,5e-05,12.89486]
[1777240774928,46.36,78387.0,0.0,-0.09572,5e-05,12.89009]
[1777240779963,46.37,78386.85,0.0,-0.09574,5e-05,12.89221]
[1777240784998,46.37,78397.64,0.0,-0.09522,5e-05,12.84236]
[1777240790035,46.37,78403.54,0.0,-0.09494,5e-05,12.81524]
[1777240793369,46.37,78418.7,0.0,-0.09422,5e-05,12.7455]
[1777240798092,46.37,78400.85,0.0,-0.09507,5e-05,12.82758]
[1777240801445,46.37,78411.94,0.0,-0.09453,5e-05,12.77613]
[1777240801701,46.37,78411.94,0.0,-0.09453,5e-05,12.77613]
[1777240801588,46.37,78385.82,0.0,-0.09579,5e-05,12.89656]
[1777240802321,46.37,78385.82,0.0,-0.09579,5e-05,12.89656]
[1777240802420,46.37,78363.62,0.0,-0.09687,5e-05,12.99938]
[1777240803025,46.37,78363.62,0.0,-0.09687,5e-05,12.99938]
[1777240803129,46.37,78363.62,0.0,-0.09687,5e-05,12.99946]
[1777240803843,46.37,78363.62,0.0,-0.09687,5e-05,12.99946]
[1777240809600,46.37,78361.23,0.0,-0.09699,5e-05,13.01063]
[1777240810922,46.37,78366.43,0.0,-0.09673,5e-05,12.9865]
[1777240811462,46.37,78366.43,0.0,-0.09673,5e-05,12.9865]
[1777240811632,46.37,78366.43,0.0,-0.09673,5e-05,12.9865]
[1777240811726,46.37,78370.4,0.0,-0.09654,5e-05,12.96822]
[1777240812065,46.37,78370.4,0.0,-0.09654,5e-05,12.96822]
[1777240812347,46.37,78391.45,0.0,-0.09552,5e-05,12.87094]
[1777240812923,46.37,78391.45,0.0,-0.09552,5e-05,12.87094]
[1777240813352,46.37,78406.39,0.0,-0.0948,5e-05,12.80195]
[1777240813748,46.37,78406.39,0.0,-0.0948,5e-05,12.80195]
[1777240814211,46.37,78406.66,0.0,-0.09479,5e-05,12.80048]
[1777240814848,46.37,78406.66,0.0,-0.09479,5e-05,12.80048]
[1777240815666,46.37,78422.55,0.0,-0.09403,5e-05,12.72719]
[1777240816343,46.37,78422.55,0.0,-0.09403,5e-05,12.72719]
[1777240816392,46.37,78422.55,0.0,-0.09403,5e-05,12.72719]
[1777240816485,46.37,78441.39,0.0,-0.09313,5e-05,12.64052]
[1777240817274,46.37,78441.39,0.0,-0.09313,5e-05,12.64052]
[1777240817287,46.37,78441.39,0.0,-0.09313,5e-05,12.64052]
[1777240817306,46.37,78441.39,0.0,-0.09313,5e-05,12.64052]
[1777240817450,46.37,78446.0,0.0,-0.09291,5e-05,12.61938]
[1777240817805,46.37,78446.0,0.0,-0.09291,5e-05,12.61938]
[1777240818653,46.37,78446.0,0.0,-0.09291,5e-05,12.61938]
[1777240818682,46.37,78446.0,0.0,-0.09291,5e-05,12.61938]
[1777240818659,46.37,78463.02,0.0,-0.09211,5e-05,12.54156]
[1777240820683,46.37,78482.1,0.0,-0.09122,5e-05,12.45483]
[1777240821843,46.37,78482.1,0.0,-0.09123,5e-05,12.45519]
[1777240822681,46.37,78509.6,0.0,-0.08995,5e-05,12.3302]
[1777240822822,46.37,78509.6,0.0,-0.08995,5e-05,12.3302]
[1777240823737,46.37,78509.6,0.0,-0.08995,5e-05,12.3302]
[1777240823614,46.37,78483.86,0.0,-0.09115,5e-05,12.44742]
[1777240824131,46.37,78483.86,0.0,-0.09115,5e-05,12.44742]
[1777240824181,46.37,78483.86,0.0,-0.09115,5e-05,12.44742]
[1777240824388,46.37,78483.86,0.0,-0.09115,5e-05,12.44742]
[1777240824477,46.37,78461.07,0.0,-0.09222,5e-05,12.55171]
[1777240825080,46.37,78461.07,0.0,-0.09222,5e-05,12.55171]
[1777240825335,46.37,78461.07,0.0,-0.09222,5e-05,12.55171]
[1777240825441,46.37,78433.17,0.0,-0.09354,5e-05,12.67992]
[1777240826744,46.37,78433.17,0.0,-0.09354,5e-05,12.67992]
[1777240827723,46.37,78423.1,0.0,-0.09402,5e-05,12.72643]
[1777240827746,46.37,78432.23,0.0,-0.09359,5e-05,12.68478]
[1777240827901,46.37,78432.23,0.0,-0.09359,5e-05,12.68478]
[1777240828309,46.37,78432.23,0.0,-0.09359,5e-05,12.68478]
[1777240828397,46.37,78432.23,0.0,-0.09359,5e-05,12.68478]
[1777240828426,46.37,78438.51,0.0,-0.09329,5e-05,12.65593]
[1777240831848,46.37,78439.91,0.0,-0.0932,5e-05,12.64628]
[1777240831880,46.37,78439.91,0.0,-0.0932,5e-05,12.64628]
[1777240832497,46.37,78443.3,0.0,-0.09304,5e-05,12.63084]
[1777240833194,46.37,78443.3,0.0,-0.09304,5e-05,12.63084]
[1777240833216,46.37,78443.3,0.0,-0.09304,5e-05,12.63084]
[1777240833486,46.37,78443.3,0.0,-0.09304,5e-05,12.63084]
[1777240833603,46.37,78443.3,0.0,-0.09304,5e-05,12.63084]
[1777240834214,46.37,78439.85,0.0,-0.09321,5e-05,12.64676]
[1777240834256,46.37,78439.85,0.0,-0.09321,5e-05,12.64676]
[1777240834269,46.37,78439.85,0.0,-0.09321,5e-05,12.64676]
[1777240834777,46.37,78438.69,0.0,-0.09326,5e-05,12.65221]
[1777240835375,46.37,78438.69,0.0,-0.09326,5e-05,12.65221]
[1777240836361,46.37,78433.08,0.0,-0.09353,5e-05,12.67807]
[1777240836444,46.37,78433.08,0.0,-0.09353,5e-05,12.67807]
[1777240836506,46.37,78433.51,0.0,-0.09351,5e-05,12.67619]
[1777240837718,46.37,78401.59,0.0,-0.09504,5e-05,12.82317]
[1777240840185,46.38,78392.45,0.0,-0.09551,5e-05,12.86871]
[1777240840270,46.38,78392.45,0.0,-0.09551,5e-05,12.86871]
[1777240840490,46.38,78392.45,0.0,-0.09551,5e-05,12.86871]
[1777240840591,46.38,78415.82,0.0,-0.09439,5e-05,12.76097]
[1777240841476,46.38,78415.82,0.0,-0.09439,5e-05,12.76097]
[1777240841529,46.38,78416.02,0.0,-0.09438,5e-05,12.7598]
[1777240842217,46.38,78416.02,0.0,-0.09438,5e-05,12.7598]
[1777240842568,46.38,78405.6,0.0,-0.09488,5e-05,12.80774]
[1777240842974,46.38,78405.6,0.0,-0.09488,5e-05,12.80774]
[1777240843438,46.38,78405.6,0.0,-0.09487,5e-05,12.80768]
[1777240848474,46.38,78394.54,0.0,-0.09541,5e-05,12.85896]
[1777240853508,46.38,78390.32,0.0,-0.09562,5e-05,12.87874]
[1777240855679,46.38,78397.41,0.0,-0.09527,5e-05,12.84604]
[1777240855685,46.38,78416.4,0.0,-0.09436,5e-05,12.75832]
[1777240855829,46.38,78416.4,0.0,-0.09436,5e-05,12.75832]
[1777240856529,46.38,78416.4,0.0,-0.09436,5e-05,12.75822]
[1777240857355,46.38,78416.4,0.0,-0.09436,5e-05,12.75822]
[1777240857507,46.38,78416.4,0.0,-0.09436,5e-05,12.75822]
[1777240857781,46.38,78416.4,0.0,-0.09436,5e-05,12.75822]
[1777240858345,46.38,78416.93,0.0,-0.09433,5e-05,12.75574]
[1777240858510,46.38,78416.93,0.0,-0.09433,5e-05,12.75574]
[1777240858544,46.38,78435.91,0.0,-0.09343,5e-05,12.66846]
[1777240858826,46.38,78435.91,0.0,-0.09343,5e-05,12.66846]
[1777240858909,46.38,78435.91,0.0,-0.09343,5e-05,12.66846]
[1777240860673,46.38,78466.55,0.0,-0.09199,5e-05,12.52832]
[1777240862719,46.38,78452.66,0.0,-0.09265,5e-05,12.59234]
[1777240865594,46.38,78468.74,0.0,-0.0919,5e-05,12.51955]
[1777240870628,46.39,78461.61,0.0,-0.09225,5e-05,12.55356]
[1777240871419,46.39,78461.61,0.0,-0.09225,5e-05,12.55356]
[1777240871636,46.39,78459.51,0.0,-0.09235,5e-05,12.56338]
[1777240872411,46.39,78459.51,0.0,-0.09235,5e-05,12.56338]
[1777240874338,46.39,78453.66,0.0,-0.09263,5e-05,12.59051]
[1777240877250,46.39,78448.82,0.0,-0.09286,5e-05,12.61306]
[1777240877375,46.39,78448.82,0.0,-0.09286,5e-05,12.61306]
[1777240877686,46.39,78448.76,0.0,-0.09286,5e-05,12.61344]
[1777240878053,46.39,78448.76,0.0,-0.09286,5e-05,12.61344]
[1777240878420,46.39,78448.76,0.0,-0.09286,5e-05,12.61344]
[1777240878694,46.39,78534.46,0.0,-0.08888,5e-05,12.22353]
[1777240878988,46.39,78534.46,0.0,-0.08888,5e-05,12.22353]
[1777240879505,46.39,78534.46,0.0,-0.08888,5e-05,12.22353]
[1777240879708,46.39,78544.47,0.0,-0.08843,5e-05,12.17916]
[1777240880348,46.39,78544.47,0.0,-0.08843,5e-05,12.17916]
[1777240881347,46.39,78541.2,0.0,-0.08859,5e-05,12.1941]
[1777240886749,46.4,78535.5,0.0,-0.08887,5e-05,12.2227]
[1777240887426,46.4,78535.5,0.0,-0.08887,5e-05,12.2227]
[1777240887760,46.4,78534.82,0.0,-0.0889,5e-05,12.22577]
[1777240888768,46.4,78520.61,0.0,-0.08956,5e-05,12.29015]
[1777240889778,46.4,78502.97,0.0,-0.09037,5e-05,12.37042]
[1777240890231,46.4,78502.97,0.0,-0.09037,5e-05,12.37042]
[1777240890267,46.4,78502.97,0.0,-0.09037,5e-05,12.37042]
[1777240890785,46.4,78476.15,0.0,-0.09162,5e-05,12.49321]
[1777240894550,46.4,78479.16,0.0,-0.09147,5e-05,12.47691]
[1777240894569,46.4,78479.16,0.0,-0.09147,5e-05,12.47691]
[1777240894812,46.4,78478.14,0.0,-0.09152,5e-05,12.48186]
[1777240895543,46.4,78478.14,0.0,-0.09152,5e-05,12.48186]
[1777240895817,46.4,78480.39,0.0,-0.09142,5e-05,12.47192]
[1777240900857,46.41,78488.14,0.0,-0.09108,5e-05,12.43848]
[1777240905929,46.41,78498.77,0.0,-0.0906,5e-05,12.39174]
[1777240911050,46.42,78506.56,0.0,-0.09026,5e-05,12.35863]
[1777240916159,46.42,78504.17,0.0,-0.09039,5e-05,12.37164]
[1777240916276,46.42,78504.17,0.0,-0.09039,5e-05,12.37164]
[1777240916716,46.42,78504.17,0.0,-0.09039,5e-05,12.37164]
[1777240916724,46.42,78529.32,0.0,-0.08924,5e-05,12.25836]
[1777240917750,46.42,78529.32,0.0,-0.08924,5e-05,12.25836]
[1777240918717,46.42,78535.06,0.0,-0.08898,5e-05,12.2328]
[1777240918758,46.42,78551.95,0.0,-0.08822,5e-05,12.15704]
[1777240918952,46.42,78551.95,0.0,-0.08822,5e-05,12.15704]
[1777240919090,46.42,78571.01,0.0,-0.08736,5e-05,12.07157]
[1777240921316,46.42,78563.69,0.0,-0.08769,5e-05,12.10484]
[1777240922191,46.42,78568.02,0.0,-0.0875,5e-05,12.08538]
[1777240922292,46.43,78545.94,0.0,-0.0885,5e-05,12.18507]
[1777240924472,46.43,78539.85,0.0,-0.08878,5e-05,12.21254]
[1777240924864,46.43,78539.85,0.0,-0.08878,5e-05,12.21254]
[1777240925129,46.43,78528.73,0.0,-0.0893,5e-05,12.26388]
[1777240926465,46.43,78507.25,0.0,-0.09029,5e-05,12.36206]
[1777240927685,46.43,78507.25,0.0,-0.09029,5e-05,12.36206]
[1777240927703,46.43,78507.25,0.0,-0.09029,5e-05,12.36206]
[1777240927714,46.43,78507.25,0.0,-0.09029,5e-05,12.36206]
[1777240927797,46.43,78521.86,0.0,-0.08962,5e-05,12.29604]
[1777240929457,46.43,78521.86,0.0,-0.08963,5e-05,12.29631]
[1777240931670,46.43,78538.05,0.0,-0.08889,5e-05,12.22386]
[1777240931771,46.43,78535.39,0.0,-0.08902,5e-05,12.23626]
[1777240933643,46.43,78535.39,0.0,-0.08902,5e-05,12.23663]
[1777240933708,46.43,78536.0,0.0,-0.089,5e-05,12.23424]
[1777240934721,46.43,78536.0,0.0,-0.089,5e-05,12.23424]
[1777240934748,46.43,78536.0,0.0,-0.089,5e-05,12.23424]
[1777240934847,46.44,78557.24,0.0,-0.08804,5e-05,12.13891]
[1777240935389,46.44,78557.24,0.0,-0.08804,5e-05,12.13891]
[1777240935416,46.44,78557.24,0.0,-0.08804,5e-05,12.13891]
[1777240936375,46.44,78567.79,0.0,-0.08756,5e-05,12.09171]
[1777240936415,46.44,78567.79,0.0,-0.08756,5e-05,12.09171]
[1777240936847,46.44,78567.79,0.0,-0.08756,5e-05,12.09171]
[1777240936918,46.44,78567.79,0.0,-0.08756,5e-05,12.09171]
[1777240937719,46.44,78571.24,0.0,-0.08741,5e-05,12.07652]
[1777240937735,46.44,78571.24,0.0,-0.08741,5e-05,12.07652]
[1777240938915,46.44,78558.28,0.0,-0.088,5e-05,12.13508]
[1777240939014,46.44,78558.28,0.0,-0.088,5e-05,12.13531]
[1777240940884,46.44,78546.93,0.0,-0.08852,5e-05,12.18662]
[1777240940909,46.44,78546.93,0.0,-0.08852,5e-05,12.18662]
[1777240942393,46.44,78544.42,0.0,-0.08863,5e-05,12.19845]
[1777240942419,46.44,78544.42,0.0,-0.08863,5e-05,12.19845]
[1777240942485,46.44,78561.04,0.0,-0.08788,5e-05,12.12381]
[1777240943368,46.44,78561.04,0.0,-0.08788,5e-05,12.12381]
[1777240943384,46.44,78561.04,0.0,-0.08788,5e-05,12.12381]
[1777240946621,46.44,78561.54,0.0,-0.08787,5e-05,12.12228]
[1777240946687,46.44,78561.46,0.0,-0.08787,5e-05,12.12288]
[1777240951164,46.44,78549.36,0.0,-0.08843,5e-05,12.17824]
[1777240951281,46.44,78549.36,0.0,-0.08841,5e-05,12.17495]
[1777240952027,46.44,78549.36,0.0,-0.08841,5e-05,12.17495]
[1777240952040,46.44,78549.36,0.0,-0.08841,5e-05,12.17495]
[1777240952727,46.44,78549.36,0.0,-0.08841,5e-05,12.17495]
[1777240952777,46.44,78533.35,0.0,-0.08914,5e-05,12.24749]
[1777240958121,46.45,78520.66,0.0,-0.08975,5e-05,12.30739]
[1777240964373,46.46,78507.19,0.0,-0.0904,5e-05,12.37163]
[1777240969750,46.46,78502.33,0.0,-0.09064,5e-05,12.39532]
[1777240975449,46.47,78498.16,0.0,-0.09086,5e-05,12.4168]
[1777240980484,46.47,78490.01,0.0,-0.09126,5e-05,12.45569]
[1777240985521,46.47,78502.29,0.0,-0.09071,5e-05,12.40174]
[1777240987852,46.47,78499.17,0.0,-0.09085,5e-05,12.41627]
[1777240987871,46.48,78493.29,0.0,-0.09113,5e-05,12.44335]
[1777240989318,46.48,78487.58,0.0,-0.0914,5e-05,12.46963]
[1777240989549,46.48,78487.58,0.0,-0.0914,5e-05,12.4699]
[1777240991564,46.48,78470.25,0.0,-0.09221,5e-05,12.54921]
[1777240993551,46.48,78466.11,0.0,-0.09241,5e-05,12.56822]
[1777240993737,46.48,78455.26,0.0,-0.09292,5e-05,12.6181]
[1777240999620,46.48,78464.32,0.0,-0.0925,5e-05,12.57707]
[1777241002641,46.48,78450.81,0.0,-0.09314,5e-05,12.63911]
[1777241004717,46.48,78446.92,0.0,-0.09332,5e-05,12.65694]
[1777241005049,46.48,78441.09,0.0,-0.0936,5e-05,12.68363]
[1777241006824,46.48,78427.56,0.0,-0.09425,5e-05,12.74623]
[1777241007521,46.48,78427.56,0.0,-0.09425,5e-05,12.74623]
[1777241009611,46.48,78427.69,0.0,-0.09425,5e-05,12.74606]
[1777241009707,46.48,78417.9,0.0,-0.09472,5e-05,12.79125]
[1777241011342,46.48,78407.09,0.0,-0.09524,5e-05,12.84134]
[1777241011362,46.48,78407.09,0.0,-0.09524,5e-05,12.84134]
[1777241012807,46.48,78407.25,0.0,-0.09521,5e-05,12.8374]
[1777241012814,46.48,78400.74,0.0,-0.09553,5e-05,12.86762]
[1777241016739,46.49,78387.21,0.0,-0.09619,5e-05,12.93066]
[1777241021778,46.49,78391.88,0.0,-0.09597,5e-05,12.90995]
[1777241026816,46.49,78390.99,0.0,-0.09602,5e-05,12.91477]
[1777241029307,46.49,78397.01,0.0,-0.09573,5e-05,12.88728]
[1777241029840,46.49,78397.01,0.0,-0.09573,5e-05,12.88745]
[1777241032900,46.49,78396.66,0.0,-0.09575,5e-05,12.88945]
[1777241032997,46.49,78394.41,0.0,-0.09586,5e-05,12.90001]
[1777241038906,46.49,78385.43,0.0,-0.09631,5e-05,12.94234]
[1777241043937,46.49,78369.76,0.0,-0.09707,5e-05,13.01531]
[1777241048971,46.49,78366.74,0.0,-0.09722,5e-05,13.02929]
[1777241054006,46.49,78369.78,0.0,-0.09707,5e-05,13.01505]
[1777241059050,46.49,78373.02,0.0,-0.09691,5e-05,13.00029]
[1777241064088,46.5,78374.0,0.0,-0.09687,5e-05,12.99592]
[1777241067107,46.5,78358.35,0.0,-0.09763,5e-05,13.06846]
[1777241072140,46.49,78362.28,0.0,-0.09741,5e-05,13.04636]
[1777241077953,46.49,78365.88,0.0,-0.09724,5e-05,13.0296]
[1777241078161,46.49,78372.81,0.0,-0.0969,5e-05,12.99752]
[1777241078209,46.49,78383.89,0.0,-0.09636,5e-05,12.9463]
[1777241079624,46.49,78383.89,0.0,-0.09636,5e-05,12.9463]
[1777241083486,46.5,78393.36,0.0,-0.09591,5e-05,12.90327]
[1777241083558,46.5,78392.78,0.0,-0.09594,5e-05,12.90612]
[1777241084379,46.5,78392.78,0.0,-0.09594,5e-05,12.90612]
[1777241084389,46.5,78393.97,0.0,-0.09589,5e-05,12.9008]
[1777241086111,46.5,78393.97,0.0,-0.09589,5e-05,12.9008]
[1777241086244,46.5,78392.34,0.0,-0.09597,5e-05,12.90867]
[1777241091150,46.5,78389.5,0.0,-0.09611,5e-05,12.92224]
[1777241091279,46.5,78390.08,0.0,-0.09608,5e-05,12.91972]
[1777241096315,46.5,78395.53,0.0,-0.09583,5e-05,12.89561]
[1777241101441,46.5,78405.53,0.0,-0.09536,5e-05,12.85028]
[1777241101980,46.5,78405.53,0.0,-0.09536,5e-05,12.85028]
[1777241102082,46.5,78419.51,0.0,-0.09468,5e-05,12.78564]
[1777241102493,46.5,78419.51,0.0,-0.09468,5e-05,12.78564]
[1777241102653,46.5,78405.32,0.0,-0.09537,5e-05,12.85124]
[1777241104525,46.5,78405.32,0.0,-0.09537,5e-05,12.85147]
[1777241104533,46.5,78392.09,0.0,-0.09601,5e-05,12.91258]
[1777241105368,46.5,78392.09,0.0,-0.09601,5e-05,12.91258]
[1777241105937,46.5,78392.09,0.0,-0.09601,5e-05,12.91258]
[1777241106749,46.5,78396.82,0.0,-0.09578,5e-05,12.8909]
[1777241106782,46.5,78394.9,0.0,-0.09588,5e-05,12.89993]
[1777241111898,46.51,78394.49,0.0,-0.0959,5e-05,12.90246]
[1777241111998,46.51,78394.26,0.0,-0.09591,5e-05,12.90369]
[1777241113546,46.51,78394.26,0.0,-0.09592,5e-05,12.90385]
[1777241113579,46.51,78394.26,0.0,-0.09592,5e-05,12.90385]
[1777241113646,46.51,78412.07,0.0,-0.09506,5e-05,12.8218]
[1777241117596,46.51,78412.85,0.0,-0.09502,5e-05,12.81798]
[1777241117631,46.51,78412.92,0.0,-0.09501,5e-05,12.81749]
[1777241121650,46.5,78431.33,0.0,-0.09413,5e-05,12.73254]
[1777241127537,46.5,78440.61,0.0,-0.09369,5e-05,12.68959]
[1777241132572,46.5,78431.43,0.0,-0.0941,5e-05,12.72787]
[1777241137606,46.5,78431.38,0.0,-0.0941,5e-05,12.72782]
[1777241142641,46.5,78430.41,0.0,-0.09414,5e-05,12.73239]
[1777241146040,46.5,78430.18,0.0,-0.09416,5e-05,12.73349]
[1777241146082,46.5,78448.72,0.0,-0.09328,5e-05,12.64858]
[1777241146635,46.5,78448.72,0.0,-0.09328,5e-05,12.64858]
[1777241147282,46.5,78448.72,0.0,-0.09328,5e-05,12.64864]
[1777241147677,46.5,78456.45,0.0,-0.09291,5e-05,12.61341]
[1777241153158,46.5,78461.49,0.0,-0.09268,5e-05,12.5909]
[1777241155712,46.51,78462.78,0.0,-0.09262,5e-05,12.58543]
[1777241155762,46.51,78463.09,0.0,-0.09261,5e-05,12.58415]
[1777241158289,46.51,78466.18,0.0,-0.09247,5e-05,12.57035]
[1777241158333,46.51,78466.18,0.0,-0.09247,5e-05,12.57035]
[1777241159675,46.51,78467.72,0.0,-0.0924,5e-05,12.5635]
[1777241159698,46.51,78467.72,0.0,-0.0924,5e-05,12.5635]
[1777241159777,46.51,78470.32,0.0,-0.09228,5e-05,12.55181]
[1777241160338,46.51,78470.32,0.0,-0.09228,5e-05,12.55181]
[1777241160521,46.51,78470.32,0.0,-0.09228,5e-05,12.55181]
[1777241160776,46.51,78470.32,0.0,-0.09228,5e-05,12.55181]
[1777241160870,46.51,78470.32,0.0,-0.09228,5e-05,12.55181]
[1777241160941,46.51,78483.22,0.0,-0.09168,5e-05,12.49323]
[1777241162453,46.51,78483.22,0.0,-0.09168,5e-05,12.49351]
[1777241162783,46.51,78486.33,0.0,-0.09154,5e-05,12.47966]
[1777241167818,46.51,78492.69,0.0,-0.09126,5e-05,12.45248]
[1777241172856,46.52,78494.86,0.0,-0.09117,5e-05,12.44411]
[1777241177888,46.52,78479.56,0.0,-0.0919,5e-05,12.51552]
[1777241183137,46.52,78483.71,0.0,-0.09172,5e-05,12.49758]
[1777241188965,46.53,78485.93,0.0,-0.09164,5e-05,12.4896]
[1777241193970,46.53,78477.2,0.0,-0.09203,5e-05,12.527]
[1777241194034,46.53,78477.2,0.0,-0.09203,5e-05,12.527]
[1777241194876,46.53,78474.96,0.0,-0.09214,5e-05,12.53743]
[1777241194888,46.53,78474.96,0.0,-0.09214,5e-05,12.53743]
[1777241195298,46.53,78474.76,0.0,-0.09215,5e-05,12.53854]
[1777241196917,46.53,78474.71,0.0,-0.09216,5e-05,12.53896]
[1777241196928,46.53,78474.71,0.0,-0.09216,5e-05,12.53896]
[1777241198663,46.53,78473.62,0.0,-0.09221,5e-05,12.54431]
[1777241198975,46.53,78473.62,0.0,-0.09221,5e-05,12.54431]
[1777241199046,46.53,78468.94,0.0,-0.09243,5e-05,12.56583]
[1777241199405,46.53,78468.94,0.0,-0.09243,5e-05,12.56583]
[1777241200045,46.53,78468.94,0.0,-0.09243,5e-05,12.56601]
[1777241203280,46.53,78453.41,0.0,-0.09317,5e-05,12.63725]
[1777241209108,46.53,78453.4,0.0,-0.09317,5e-05,12.6374]
[1777241214142,46.53,78446.17,0.0,-0.09351,5e-05,12.67049]
[1777241219177,46.53,78447.92,0.0,-0.09343,5e-05,12.66253]
[1777241223843,46.53,78453.09,0.0,-0.09318,5e-05,12.63877]
[1777241224131,46.53,78453.09,0.0,-0.09318,5e-05,12.63877]
[1777241224232,46.53,78466.72,0.0,-0.09254,5e-05,12.57653]
[1777241225043,46.53,78466.72,0.0,-0.09254,5e-05,12.57653]
[1777241225219,46.53,78466.72,0.0,-0.09254,5e-05,12.57655]
[1777241227174,46.53,78473.61,0.0,-0.09222,5e-05,12.54524]
[1777241227247,46.53,78475.88,0.0,-0.09212,5e-05,12.53503]
[1777241227443,46.53,78475.88,0.0,-0.09212,5e-05,12.53503]
[1777241227513,46.53,78475.88,0.0,-0.09212,5e-05,12.53503]
[1777241228477,46.53,78475.88,0.0,-0.09212,5e-05,12.53517]
[1777241230646,46.53,78483.46,0.0,-0.09177,5e-05,12.50103]
[1777241235645,46.54,78481.27,0.0,-0.09188,5e-05,12.51205]
[1777241236298,46.54,78480.76,0.0,-0.0919,5e-05,12.51458]
[1777241237916,46.54,78480.03,0.0,-0.09194,5e-05,12.51811]
[1777241238838,46.54,78480.15,0.0,-0.09194,5e-05,12.51777]
[1777241238906,46.54,78480.15,0.0,-0.09194,5e-05,12.51777]
[1777241239340,46.54,78459.76,0.0,-0.0929,5e-05,12.61092]
[1777241240345,46.54,78445.28,0.0,-0.09358,5e-05,12.67717]
[1777241243792,46.54,78437.99,0.0,-0.09392,5e-05,12.71045]
[1777241243940,46.54,78436.51,0.0,-0.09399,5e-05,12.71714]
[1777241249942,46.54,78433.08,0.0,-0.09415,5e-05,12.73227]
[1777241254775,46.54,78429.39,0.0,-0.0943,5e-05,12.74516]
[1777241255712,46.54,78409.29,0.0,-0.09527,5e-05,12.83791]
[1777241259598,46.54,78402.89,0.0,-0.09558,5e-05,12.86818]
[1777241259902,46.54,78402.89,0.0,-0.09558,5e-05,12.86818]
[1777241260253,46.54,78408.99,0.0,-0.09529,5e-05,12.84033]
[1777241260834,46.54,78408.99,0.0,-0.09529,5e-05,12.84033]
[1777241261048,46.54,78408.99,0.0,-0.09529,5e-05,12.84033]
[1777241261149,46.54,78444.31,0.0,-0.0936,5e-05,12.67815]
[1777241261420,46.54,78444.31,0.0,-0.0936,5e-05,12.67815]
[1777241262107,46.54,78469.56,0.0,-0.09242,5e-05,12.56306]
[1777241262623,46.54,78469.56,0.0,-0.09242,5e-05,12.56306]
[1777241263229,46.54,78469.56,0.0,-0.09242,5e-05,12.56306]
[1777241264516,46.54,78478.86,0.0,-0.09198,5e-05,12.52105]
[1777241264560,46.54,78478.86,0.0,-0.09198,5e-05,12.52105]
[1777241264657,46.54,78482.05,0.0,-0.09184,5e-05,12.50673]
[1777241265816,46.54,78482.05,0.0,-0.09184,5e-05,12.50673]
[1777241265848,46.54,78482.05,0.0,-0.09184,5e-05,12.50673]
[1777241265916,46.54,78480.55,0.0,-0.09191,5e-05,12.51379]
[1777241271353,46.54,78482.5,0.0,-0.09183,5e-05,12.50586]
[1777241274464,46.55,78489.51,0.0,-0.09151,5e-05,12.47516]
[1777241274600,46.55,78489.74,0.0,-0.0915,5e-05,12.47441]
[1777241278701,46.55,78488.04,0.0,-0.09159,5e-05,12.48295]
[1777241282935,46.55,78474.42,0.0,-0.09224,5e-05,12.54569]
[1777241288699,46.55,78480.95,0.0,-0.09194,5e-05,12.51735]
[1777241292830,46.55,78498.79,0.0,-0.09112,5e-05,12.43709]
[1777241298771,46.56,78508.45,0.0,-0.0907,5e-05,12.39539]
[1777241303904,46.56,78506.07,0.0,-0.09082,5e-05,12.40774]
[1777241309847,46.57,78502.77,0.0,-0.09099,5e-05,12.42446]
[1777241313085,46.57,78530.79,0.0,-0.08968,5e-05,12.29478]
[1777241319096,46.57,78522.77,0.0,-0.09007,5e-05,12.33279]
[1777241320657,46.57,78528.86,0.0,-0.0898,5e-05,12.3061]
[1777241321026,46.57,78528.86,0.0,-0.0898,5e-05,12.3061]
[1777241321058,46.57,78528.86,0.0,-0.0898,5e-05,12.3061]
[1777241321159,46.57,78541.19,0.0,-0.08923,5e-05,12.25061]
[1777241321937,46.57,78541.19,0.0,-0.08923,5e-05,12.25061]
[1777241323141,46.57,78549.42,0.0,-0.08886,5e-05,12.21361]
[1777241323212,46.57,78550.16,0.0,-0.08883,5e-05,12.2104]
[1777241323521,46.57,78550.16,0.0,-0.08883,5e-05,12.2104]
[1777241324270,46.57,78543.65,0.0,-0.08913,5e-05,12.23982]
[1777241329998,46.57,78540.14,0.0,-0.08929,5e-05,12.25599]
[1777241335034,46.57,78537.88,0.0,-0.08939,5e-05,12.2664]
[1777241340068,46.58,78538.04,0.0,-0.08939,5e-05,12.2664]
[1777241343732,46.58,78538.55,0.0,-0.08938,5e-05,12.26462]
[1777241344423,46.58,78542.62,0.0,-0.08919,5e-05,12.24647]
[1777241349440,46.58,78542.58,0.0,-0.0892,5e-05,12.24766]
[1777241349555,46.58,78540.83,0.0,-0.08928,5e-05,12.25555]
[1777241349571,46.58,78540.83,0.0,-0.08928,5e-05,12.25555]
[1777241349587,46.58,78540.83,0.0,-0.08928,5e-05,12.25555]
[1777241349761,46.58,78540.83,0.0,-0.08928,5e-05,12.25555]
[1777241349882,46.58,78540.83,0.0,-0.08928,5e-05,12.25555]
[1777241350144,46.58,78540.83,0.0,-0.08929,5e-05,12.25574]
[1777241351653,46.58,78550.16,0.0,-0.08886,5e-05,12.21385]
[1777241352152,46.58,78556.11,0.0,-0.08859,5e-05,12.18725]
[1777241357187,46.58,78563.92,0.0,-0.08825,5e-05,12.15289]
[1777241358027,46.58,78563.92,0.0,-0.08825,5e-05,12.15289]
[1777241358435,46.58,78550.74,0.0,-0.08885,5e-05,12.21231]
[1777241359793,46.58,78547.84,0.0,-0.08898,5e-05,12.22553]
[1777241360275,46.58,78547.84,0.0,-0.08898,5e-05,12.22553]
[1777241360391,46.58,78547.84,0.0,-0.08898,5e-05,12.22553]
[1777241360426,46.58,78547.84,0.0,-0.08898,5e-05,12.22553]
[1777241360466,46.58,78549.6,0.0,-0.0889,5e-05,12.21772]
[1777241361811,46.58,78549.6,0.0,-0.0889,5e-05,12.21781]
[1777241362226,46.58,78558.62,0.0,-0.08849,5e-05,12.17735]
[1777241366441,46.59,78562.39,0.0,-0.08833,5e-05,12.16094]
[1777241366451,46.59,78558.93,0.0,-0.08849,5e-05,12.17666]
[1777241371283,46.59,78551.69,0.0,-0.08882,5e-05,12.20973]
[1777241371471,46.59,78551.69,0.0,-0.08882,5e-05,12.20973]
[1777241371361,46.59,78552.23,0.0,-0.08877,5e-05,12.20397]
[1777241372300,46.59,78552.23,0.0,-0.08877,5e-05,12.20406]
[1777241377332,46.59,78543.15,0.0,-0.08921,5e-05,12.24677]
[1777241382370,46.6,78532.05,0.0,-0.08974,5e-05,12.29932]
[1777241383452,46.6,78532.05,0.0,-0.08974,5e-05,12.29932]
[1777241384398,46.6,78519.13,0.0,-0.09034,5e-05,12.35853]
[1777241389431,46.6,78521.38,0.0,-0.09026,5e-05,12.35038]
[1777241394466,46.61,78523.72,0.0,-0.09017,5e-05,12.34199]
[1777241399501,46.61,78530.9,0.0,-0.08986,5e-05,12.31191]
[1777241404540,46.62,78514.21,0.0,-0.09065,5e-05,12.38949]
[1777241407560,46.62,78528.23,0.0,-0.09002,5e-05,12.32771]
[1777241412597,46.63,78531.47,0.0,-0.0899,5e-05,12.3153]
[1777241417641,46.63,78524.09,0.0,-0.09026,5e-05,12.35076]
[1777241422676,46.63,78518.13,0.0,-0.09055,5e-05,12.37951]
[1777241427531,46.64,78508.6,0.0,-0.091,5e-05,12.42356]
[1777241430641,46.64,78493.37,0.0,-0.09171,5e-05,12.49342]
[1777241432638,46.64,78493.71,0.0,-0.09168,5e-05,12.48878]
[1777241432748,46.64,78484.47,0.0,-0.09211,5e-05,12.53086]
[1777241435360,46.64,78481.72,0.0,-0.09224,5e-05,12.54345]
[1777241435459,46.64,78482.54,0.0,-0.0922,5e-05,12.53983]
[1777241437018,46.64,78481.67,0.0,-0.09224,5e-05,12.54389]
[1777241437263,46.64,78481.67,0.0,-0.09224,5e-05,12.54389]
[1777241437300,46.64,78481.51,0.0,-0.09225,5e-05,12.54472]
[1777241440738,46.64,78482.59,0.0,-0.09221,5e-05,12.54012]
[1777241441508,46.64,78482.59,0.0,-0.09221,5e-05,12.54012]
[1777241440838,46.64,78484.63,0.0,-0.09211,5e-05,12.53097]
[1777241442288,46.64,78484.63,0.0,-0.09211,5e-05,12.53097]
[1777241442735,46.64,78483.84,0.0,-0.09215,5e-05,12.53468]
[1777241442816,46.64,78483.84,0.0,-0.09215,5e-05,12.5348]
[1777241447850,46.64,78477.99,0.0,-0.09243,5e-05,12.56175]
[1777241452885,46.64,78478.3,0.0,-0.09242,5e-05,12.5608]
[1777241455885,46.64,78479.51,0.0,-0.09236,5e-05,12.55547]
[1777241456027,46.64,78479.51,0.0,-0.09236,5e-05,12.55547]
[1777241456132,46.64,78479.51,0.0,-0.09236,5e-05,12.55547]
[1777241456226,46.64,78482.52,0.0,-0.09222,5e-05,12.54189]
[1777241456814,46.64,78482.52,0.0,-0.09222,5e-05,12.54189]
[1777241456873,46.64,78482.52,0.0,-0.09222,5e-05,12.54189]
[1777241456903,46.64,78482.52,0.0,-0.09222,5e-05,12.54189]
[1777241457404,46.64,78482.52,0.0,-0.09222,5e-05,12.54189]
[1777241457596,46.64,78486.14,0.0,-0.09206,5e-05,12.52556]
[1777241457873,46.64,78486.14,0.0,-0.09206,5e-05,12.52556]
[1777241459842,46.64,78487.69,0.0,-0.09199,5e-05,12.51882]
[1777241465977,46.65,78486.83,0.0,-0.09204,5e-05,12.52393]
[1777241471013,46.65,78486.99,0.0,-0.09204,5e-05,12.52404]
[1777241476051,46.65,78494.51,0.0,-0.0917,5e-05,12.49086]
[1777241481085,46.65,78482.76,0.0,-0.09226,5e-05,12.54514]
[1777241486120,46.66,78484.49,0.0,-0.09218,5e-05,12.53805]
[1777241491155,46.66,78486.36,0.0,-0.09208,5e-05,12.52692]
[1777241496191,46.66,78493.11,0.0,-0.09178,5e-05,12.4972]
[1777241501226,46.66,78492.59,0.0,-0.09181,5e-05,12.50072]
[1777241506261,46.66,78488.36,0.0,-0.09202,5e-05,12.52083]
[1777241511297,46.67,78486.62,0.0,-0.09211,5e-05,12.52958]
[1777241516331,46.67,78487.66,0.0,-0.09207,5e-05,12.52573]
[1777241521365,46.67,78491.04,0.0,-0.09192,5e-05,12.51125]
[1777241525394,46.67,78506.6,0.0,-0.0912,5e-05,12.44121]
[1777241530429,46.67,78511.41,0.0,-0.09098,5e-05,12.42005]
[1777241532445,46.67,78497.74,0.0,-0.09162,5e-05,12.48218]
[1777241537479,46.67,78500.76,0.0,-0.09148,5e-05,12.46869]
[1777241542521,46.68,78505.77,0.0,-0.09126,5e-05,12.44739]
[1777241547550,46.68,78512.81,0.0,-0.09095,5e-05,12.41707]
[1777241552584,46.68,78512.85,0.0,-0.09095,5e-05,12.4151]
[1777241557620,46.69,78516.07,0.0,-0.09081,5e-05,12.40224]
[1777241562655,46.69,78526.79,0.0,-0.09033,5e-05,12.35453]
[1777241567690,46.69,78527.59,0.0,-0.09031,5e-05,12.353]
[1777241572747,46.69,78530.09,0.0,-0.09019,5e-05,12.34131]
[1777241578008,46.69,78533.98,0.0,-0.09002,5e-05,12.32468]
[1777241582218,46.69,78539.67,0.0,-0.08976,5e-05,12.29921]
[1777241582231,46.69,78539.73,0.0,-0.08976,5e-05,12.29892]
[1777241588186,46.69,78539.8,0.0,-0.08976,5e-05,12.29849]
[1777241588216,46.69,78540.39,0.0,-0.08973,5e-05,12.2958]
[1777241593314,46.69,78540.18,0.0,-0.08974,5e-05,12.29665]
[1777241593411,46.69,78540.46,0.0,-0.08972,5e-05,12.29536]
[1777241595741,46.69,78540.46,0.0,-0.08972,5e-05,12.29533]
[1777241596236,46.69,78540.95,0.0,-0.0897,5e-05,12.29307]
[1777241601959,46.7,78536.82,0.0,-0.08991,5e-05,12.31418]
[1777241606996,46.7,78531.87,0.0,-0.09016,5e-05,12.33798]
[1777241612030,46.7,78531.89,0.0,-0.09014,5e-05,12.33558]
[1777241614734,46.7,78532.36,0.0,-0.09012,5e-05,12.33358]
[1777241615052,46.7,78533.99,0.0,-0.09005,5e-05,12.32648]
[1777241617958,46.7,78544.31,0.0,-0.08958,5e-05,12.28008]
[1777241620745,46.7,78551.39,0.0,-0.08926,5e-05,12.24818]
[1777241620783,46.7,78551.45,0.0,-0.08925,5e-05,12.24789]
[1777241621539,46.7,78551.45,0.0,-0.08925,5e-05,12.24789]
[1777241621695,46.7,78551.45,0.0,-0.08925,5e-05,12.24789]
[1777241621753,46.7,78547.51,0.0,-0.08943,5e-05,12.26552]
[1777241627135,46.71,78535.85,0.0,-0.08997,5e-05,12.3184]
[1777241632171,46.71,78528.7,0.0,-0.0903,5e-05,12.35112]
[1777241637205,46.71,78536.57,0.0,-0.08994,5e-05,12.3154]
[1777241642359,46.71,78534.6,0.0,-0.09003,5e-05,12.32389]
[1777241642376,46.7,78533.84,0.0,-0.09006,5e-05,12.32722]
[1777241648504,46.7,78546.05,0.0,-0.0895,5e-05,12.27195]
[1777241649464,46.7,78546.05,0.0,-0.0895,5e-05,12.27195]
[1777241650639,46.7,78545.27,0.0,-0.08953,5e-05,12.27545]
[1777241650682,46.7,78545.27,0.0,-0.08953,5e-05,12.27545]
[1777241651582,46.7,78545.85,0.0,-0.08951,5e-05,12.27283]
[1777241651637,46.7,78549.0,0.0,-0.08936,5e-05,12.25866]
[1777241656467,46.7,78550.46,0.0,-0.0893,5e-05,12.25218]
[1777241658403,46.7,78547.7,0.0,-0.08942,5e-05,12.26463]
[1777241664002,46.7,78548.03,0.0,-0.08941,5e-05,12.26317]
[1777241669431,46.71,78555.51,0.0,-0.08907,5e-05,12.22987]
[1777241674482,46.71,78550.09,0.0,-0.0893,5e-05,12.25114]
[1777241679510,46.71,78539.49,0.0,-0.08978,5e-05,12.2987]
[1777241684545,46.71,78539.76,0.0,-0.08977,5e-05,12.29736]
[1777241689622,46.71,78539.88,0.0,-0.08976,5e-05,12.29671]
[1777241695622,46.71,78553.34,0.0,-0.08915,5e-05,12.23639]
[1777241700657,46.71,78551.73,0.0,-0.08923,5e-05,12.24385]
[1777241705692,46.71,78556.58,0.0,-0.08901,5e-05,12.22223]
[1777241710730,46.71,78552.08,0.0,-0.08921,5e-05,12.24249]
[1777241715763,46.71,78550.56,0.0,-0.08928,5e-05,12.24942]
[1777241719791,46.71,78564.88,0.0,-0.08863,5e-05,12.18523]
[1777241720823,46.71,78587.93,0.0,-0.08759,4e-05,12.08217]
[1777241721860,46.71,78587.93,0.0,-0.08759,4e-05,12.08217]
[1777241721988,46.71,78588.92,0.0,-0.08755,4e-05,12.07791]
[1777241722821,46.71,78605.08,0.0,-0.08683,4e-05,12.00609]
[1777241724077,46.71,78612.3,0.0,-0.08651,4e-05,11.97431]
[1777241724849,46.71,78624.76,0.0,-0.08596,4e-05,11.91935]
[1777241725861,46.71,78662.7,0.0,-0.0843,4e-05,11.75169]
[1777241726863,46.71,78662.7,0.0,-0.0843,4e-05,11.75169]
[1777241726893,46.71,78662.7,0.0,-0.0843,4e-05,11.75169]
[1777241726908,46.71,78682.94,0.0,-0.08342,4e-05,11.66276]
[1777241727637,46.71,78682.94,0.0,-0.08342,4e-05,11.66276]
[1777241727914,46.71,78682.94,0.0,-0.08342,4e-05,11.6629]
[1777241728501,46.71,78682.94,0.0,-0.08342,4e-05,11.6629]
[1777241728888,46.71,78703.72,0.0,-0.08253,4e-05,11.57207]
[1777241729519,46.71,78703.72,0.0,-0.08253,4e-05,11.57207]
[1777241729623,46.71,78703.72,0.0,-0.08253,4e-05,11.57207]
[1777241729911,46.71,78773.29,0.0,-0.0796,4e-05,11.26997]
[1777241730534,46.71,78773.29,0.0,-0.0796,4e-05,11.26997]
[1777241730924,46.71,78791.14,0.0,-0.07886,4e-05,11.19359]
[1777241732135,46.71,78776.64,0.0,-0.07945,4e-05,11.25317]
[1777241732928,46.72,78776.64,0.0,-0.07945,4e-05,11.2539]
[1777241734939,46.72,78810.77,0.0,-0.07806,4e-05,11.10837]
[1777241735708,46.72,78810.77,0.0,-0.07806,4e-05,11.10837]
[1777241735734,46.72,78810.77,0.0,-0.07806,4e-05,11.10837]
[1777241737071,46.72,78824.09,0.0,-0.07752,4e-05,11.0526]
[1777241737532,46.72,78824.09,0.0,-0.07752,4e-05,11.0526]
[1777241737976,46.72,78792.74,0.0,-0.07882,4e-05,11.18805]
[1777241742020,46.73,78781.61,0.0,-0.07931,4e-05,11.23924]
[1777241742091,46.73,78759.63,0.0,-0.08024,4e-05,11.33533]
[1777241742489,46.73,78759.63,0.0,-0.08024,4e-05,11.33533]
[1777241742599,46.73,78759.63,0.0,-0.08024,4e-05,11.33533]
[1777241742632,46.73,78759.63,0.0,-0.08024,4e-05,11.33533]
[1777241742661,46.73,78759.63,0.0,-0.08024,4e-05,11.33533]
[1777241742999,46.75,78759.63,0.0,-0.08033,4e-05,11.34497]
[1777241743469,46.75,78759.63,0.0,-0.08033,4e-05,11.34497]
[1777241743689,46.75,78759.63,0.0,-0.08033,4e-05,11.34497]
[1777241744004,46.76,78741.81,0.0,-0.08108,4e-05,11.42308]
[1777241744273,46.76,78741.81,0.0,-0.08108,4e-05,11.42308]
[1777241744532,46.76,78741.81,0.0,-0.08108,4e-05,11.42308]
[1777241745017,46.76,78739.76,0.0,-0.08118,4e-05,11.43268]
[1777241745858,46.76,78739.76,0.0,-0.08118,4e-05,11.43268]
[1777241746019,46.76,78739.76,0.0,-0.08118,4e-05,11.43339]
[1777241746266,46.76,78739.76,0.0,-0.08118,4e-05,11.43339]
[1777241746857,46.76,78739.76,0.0,-0.08118,4e-05,11.43339]
[1777241747026,46.76,78749.75,0.0,-0.08077,4e-05,11.39068]
[1777241748594,46.76,78737.95,0.0,-0.08127,4e-05,11.44267]
[1777241748740,46.76,78737.95,0.0,-0.08127,4e-05,11.44267]
[1777241749041,46.76,78736.08,0.0,-0.08136,4e-05,11.45146]
[1777241751054,46.78,78718.89,0.0,-0.08216,4e-05,11.53328]
[1777241753067,46.78,78704.35,0.0,-0.08279,4e-05,11.59775]
[1777241755735,46.78,78698.74,0.0,-0.08304,4e-05,11.62374]
[1777241756092,46.79,78690.97,0.0,-0.08338,4e-05,11.65876]
[1777241761127,46.79,78716.36,0.0,-0.08234,4e-05,11.55198]
[1777241762313,46.8,78716.92,0.0,-0.08232,4e-05,11.54993]
[1777241762351,46.8,78716.92,0.0,-0.08232,4e-05,11.54993]
[1777241763059,46.8,78716.92,0.0,-0.08232,4e-05,11.54993]
[1777241763108,46.8,78716.92,0.0,-0.08232,4e-05,11.54993]
[1777241770217,46.8,78709.58,0.0,-0.08267,4e-05,11.58623]
[1777241775225,46.81,78711.12,0.0,-0.08263,4e-05,11.58195]
[1777241780872,46.81,78710.31,0.0,-0.08268,4e-05,11.58749]
[1777241783236,46.82,78694.39,0.0,-0.08337,4e-05,11.65784]
[1777241785072,46.82,78684.88,0.0,-0.08379,4e-05,11.70077]
[1777241786090,46.82,78684.06,0.0,-0.08384,4e-05,11.70545]
[1777241786239,46.82,78685.9,0.0,-0.08376,4e-05,11.6979]
[1777241787564,46.82,78681.08,0.0,-0.08398,4e-05,11.71959]
[1777241787583,46.82,78681.78,0.0,-0.08396,4e-05,11.71729]
[1777241789128,46.82,78681.78,0.0,-0.08396,4e-05,11.71729]
[1777241792204,46.83,78705.79,0.0,-0.08292,4e-05,11.61126]
[1777241797230,46.83,78714.21,0.0,-0.08257,4e-05,11.57561]
[1777241802419,46.84,78724.04,0.0,-0.08218,4e-05,11.53579]
[1777241807831,46.84,78714.44,0.0,-0.08261,4e-05,11.57998]
[1777241809463,46.85,78712.82,0.0,-0.08269,4e-05,11.58742]
[1777241809505,46.85,78712.82,0.0,-0.08269,4e-05,11.58742]
[1777241809556,46.85,78729.04,0.0,-0.082,4e-05,11.51745]
[1777241810338,46.85,78729.04,0.0,-0.082,4e-05,11.51745]
[1777241811234,46.85,78729.04,0.0,-0.082,4e-05,11.51745]
[1777241811313,46.85,78729.04,0.0,-0.082,4e-05,11.51745]
[1777241811362,46.85,78729.04,0.0,-0.082,4e-05,11.51745]
[1777241811466,46.85,78729.04,0.0,-0.082,4e-05,11.51745]
[1777241811519,46.85,78729.04,0.0,-0.082,4e-05,11.51745]
[1777241811858,46.85,78729.04,0.0,-0.082,4e-05,11.51745]
[1777241812850,46.85,78731.21,0.0,-0.08192,4e-05,11.50895]
[1777241814612,46.85,78732.96,0.0,-0.08185,4e-05,11.50182]
[1777241814686,46.85,78732.96,0.0,-0.08185,4e-05,11.50182]
[1777241814739,46.85,78737.86,0.0,-0.08165,4e-05,11.48152]
[1777241819741,46.86,78737.78,0.0,-0.08168,4e-05,11.48446]
[1777241825282,46.86,78742.27,0.0,-0.08151,4e-05,11.46711]
[1777241826440,46.86,78731.51,0.0,-0.08198,4e-05,11.51493]
[1777241826593,46.86,78731.51,0.0,-0.08198,4e-05,11.51493]
[1777241829813,46.87,78716.08,0.0,-0.08265,4e-05,11.58374]
[1777241835657,46.88,78704.88,0.0,-0.08316,4e-05,11.63604]
[1777241840693,46.88,78715.06,0.0,-0.08274,4e-05,11.59342]
[1777241845728,46.88,78709.49,0.0,-0.08299,4e-05,11.61914]
[1777241851140,46.88,78712.3,0.0,-0.08288,4e-05,11.60791]
[1777241856807,46.89,78720.7,0.0,-0.08252,4e-05,11.57002]
[1777241859554,46.89,78713.21,0.0,-0.08285,4e-05,11.60363]
[1777241859770,46.89,78713.21,0.0,-0.08285,4e-05,11.60363]
[1777241860027,46.89,78699.31,0.0,-0.08345,4e-05,11.66438]
[1777241861890,46.89,78691.47,0.0,-0.0838,4e-05,11.69985]
[1777241861952,46.9,78689.02,0.0,-0.08391,4e-05,11.71106]
[1777241862437,46.9,78689.02,0.0,-0.08391,4e-05,11.71106]
[1777241862976,46.9,78689.02,0.0,-0.08391,4e-05,11.71106]
[1777241863061,46.9,78689.02,0.0,-0.08391,4e-05,11.71106]
[1777241864111,46.9,78666.48,0.0,-0.0849,4e-05,11.81089]
[1777241865693,46.9,78666.48,0.0,-0.0849,4e-05,11.81159]
[1777241865878,46.9,78660.73,0.0,-0.08516,4e-05,11.83746]
[1777241870096,46.9,78644.3,0.0,-0.0859,4e-05,11.91187]
[1777241875945,46.91,78648.49,0.0,-0.08573,4e-05,11.89521]
[1777241877232,46.91,78648.49,0.0,-0.08573,4e-05,11.89521]
[1777241879303,46.91,78649.09,0.0,-0.08571,4e-05,11.89306]
[1777241879311,46.91,78649.09,0.0,-0.08571,4e-05,11.89306]
[1777241880166,46.91,78666.34,0.0,-0.08496,4e-05,11.81763]
[1777241881450,46.91,78665.83,0.0,-0.08499,4e-05,11.82024]
[1777241881988,46.91,78665.83,0.0,-0.08499,4e-05,11.82061]
[1777241887273,46.91,78657.79,0.0,-0.08535,4e-05,11.85734]
[1777241893065,46.92,78658.57,0.0,-0.08534,4e-05,11.85612]
[1777241897392,46.92,78658.72,0.0,-0.08535,4e-05,11.85674]
[1777241897418,46.92,78658.72,0.0,-0.08535,4e-05,11.85674]
[1777241898208,46.92,78683.01,0.0,-0.08429,4e-05,11.75025]
[1777241903893,46.93,78682.61,0.0,-0.08433,4e-05,11.75396]
[1777241909178,46.93,78683.54,0.0,-0.08431,4e-05,11.7527]
[1777241914213,46.94,78682.32,0.0,-0.08437,4e-05,11.75697]
[1777241917233,46.94,78697.35,0.0,-0.08373,4e-05,11.6921]
[1777241922277,46.94,78687.2,0.0,-0.08417,4e-05,11.73722]
[1777241927311,46.95,78682.9,0.0,-0.08438,4e-05,11.7579]
[1777241932347,46.95,78694.83,0.0,-0.08387,4e-05,11.70687]
[1777241937381,46.95,78683.93,0.0,-0.08435,4e-05,11.75531]
[1777241942534,46.95,78680.64,0.0,-0.0845,4e-05,11.77027]
[1777241948469,46.96,78673.03,0.0,-0.08485,4e-05,11.80601]
[1777241953504,46.96,78679.29,0.0,-0.0846,4e-05,11.78042]
[1777241955577,46.96,78697.4,0.0,-0.08382,4e-05,11.70191]
[1777241960733,46.97,78710.05,0.0,-0.08329,4e-05,11.64793]
[1777241966576,46.97,78706.38,0.0,-0.08346,4e-05,11.66494]
[1777241971631,46.97,78707.43,0.0,-0.0834,4e-05,11.65826]
[1777241974651,46.97,78692.92,0.0,-0.08403,4e-05,11.72223]
[1777241979687,46.97,78693.44,0.0,-0.08402,4e-05,11.72052]
[1777241984723,46.97,78703.29,0.0,-0.0836,4e-05,11.67814]
[1777241989757,46.98,78703.09,0.0,-0.08362,4e-05,11.68017]
[1777241991626,46.98,78710.78,0.0,-0.08329,4e-05,11.64678]
[1777241991782,46.98,78710.78,0.0,-0.08329,4e-05,11.64678]
[1777241992321,46.98,78710.78,0.0,-0.08329,4e-05,11.64678]
[1777241992417,46.98,78733.93,0.0,-0.0823,4e-05,11.54617]
[1777241993343,46.98,78733.93,0.0,-0.0823,4e-05,11.54617]
[1777241993387,46.98,78738.72,0.0,-0.0821,4e-05,11.52574]
[1777241996265,46.98,78753.84,0.0,-0.08147,4e-05,11.46152]
[1777241998517,46.98,78752.69,0.0,-0.08153,4e-05,11.46754]
[1777241998823,46.98,78748.51,0.0,-0.08171,4e-05,11.48614]
[1777242001791,46.99,78740.35,0.0,-0.08207,4e-05,11.52244]
[1777242001866,46.99,78741.41,0.0,-0.08203,4e-05,11.51827]
[1777242006879,46.99,78728.19,0.0,-0.08261,4e-05,11.57778]
[1777242011365,46.99,78714.21,0.0,-0.08322,4e-05,11.63983]
[1777242016370,47.0,78717.86,0.0,-0.08307,4e-05,11.62496]
[1777242021624,47.0,78715.7,0.0,-0.08318,4e-05,11.6361]
[1777242024618,47.0,78719.51,0.0,-0.08302,4e-05,11.62036]
[1777242025073,47.0,78719.51,0.0,-0.08302,4e-05,11.62036]
[1777242025114,47.0,78734.93,0.0,-0.08237,4e-05,11.55357]
[1777242031241,47.01,78730.37,0.0,-0.08257,4e-05,11.57247]
[1777242036769,47.01,78738.96,0.0,-0.08222,4e-05,11.5371]
[1777242042133,47.02,78743.42,0.0,-0.08205,4e-05,11.52028]
[1777242047244,47.02,78743.55,0.0,-0.08207,4e-05,11.52185]
[1777242048370,47.02,78743.55,0.0,-0.08207,4e-05,11.52185]
[1777242048386,47.02,78744.8,0.0,-0.08202,4e-05,11.51685]
[1777242050038,47.02,78744.8,0.0,-0.08202,4e-05,11.51727]
[1777242050267,47.03,78745.89,0.0,-0.08198,4e-05,11.51297]
[1777242055301,47.03,78736.72,0.0,-0.08239,4e-05,11.55482]
[1777242060342,47.03,78738.06,0.0,-0.08235,4e-05,11.55086]
[1777242061453,47.04,78716.07,0.0,-0.08329,4e-05,11.6469]
[1777242062744,47.04,78716.07,0.0,-0.0833,4e-05,11.6472]
[1777242063368,47.04,78700.55,0.0,-0.08397,4e-05,11.71516]
[1777242066678,47.04,78698.13,0.0,-0.08408,4e-05,11.72675]
[1777242066718,47.04,78698.13,0.0,-0.08408,4e-05,11.72675]
[1777242066730,47.04,78698.13,0.0,-0.08408,4e-05,11.72675]
[1777242067392,47.04,78690.39,0.0,-0.08442,4e-05,11.76104]
[1777242071523,47.04,78704.57,0.0,-0.08382,4e-05,11.70001]
[1777242074436,47.04,78717.99,0.0,-0.08324,4e-05,11.64192]
[1777242076131,47.04,78717.99,0.0,-0.08324,4e-05,11.64207]
[1777242076155,47.04,78717.99,0.0,-0.08324,4e-05,11.64207]
[1777242076697,47.04,78729.1,0.0,-0.08277,4e-05,11.59377]
[1777242077457,47.04,78732.08,0.0,-0.08265,4e-05,11.58113]
[1777242082491,47.04,78736.99,0.0,-0.08244,4e-05,11.56012]
[1777242083108,47.04,78736.99,0.0,-0.08244,4e-05,11.56012]
[1777242083538,47.04,78734.3,0.0,-0.08256,4e-05,11.57187]
[1777242089557,47.05,78722.02,0.0,-0.08309,4e-05,11.62677]
[1777242094583,47.05,78712.63,0.0,-0.08349,4e-05,11.66542]
[1777242099864,47.05,78708.87,0.0,-0.08366,4e-05,11.68282]
[1777242105660,47.05,78706.8,0.0,-0.08376,4e-05,11.69299]
[1777242110695,47.06,78704.82,0.0,-0.08385,4e-05,11.70256]
[1777242112827,47.06,78705.16,0.0,-0.08384,4e-05,11.70125]
[1777242112842,47.06,78705.16,0.0,-0.08384,4e-05,11.70125]
[1777242112937,47.06,78704.32,0.0,-0.08388,4e-05,11.70529]
[1777242119053,47.06,78710.68,0.0,-0.08361,4e-05,11.6782]
[1777242123524,47.06,78707.62,0.0,-0.08375,4e-05,11.6926]
[1777242123613,47.06,78715.55,0.0,-0.08341,4e-05,11.65822]
[1777242126011,47.06,78725.74,0.0,-0.08298,4e-05,11.61395]
[1777242126404,47.06,78725.74,0.0,-0.08298,4e-05,11.61395]
[1777242126475,47.06,78725.74,0.0,-0.08298,4e-05,11.61395]
[1777242126476,47.06,78727.97,0.0,-0.08289,4e-05,11.60492]
[1777242127619,47.06,78727.97,0.0,-0.08289,4e-05,11.60492]
[1777242127671,47.06,78727.97,0.0,-0.08289,4e-05,11.60492]
[1777242127814,47.06,78729.65,0.0,-0.08282,4e-05,11.59796]
[1777242128645,47.06,78729.65,0.0,-0.08282,4e-05,11.59796]
[1777242128820,47.06,78733.9,0.0,-0.08264,4e-05,11.57955]
[1777242133963,47.07,78744.7,0.0,-0.08219,4e-05,11.53319]
[1777242139898,47.07,78753.06,0.0,-0.08185,4e-05,11.49854]
[1777242144933,47.07,78763.55,0.0,-0.08142,4e-05,11.45434]
[1777242147387,47.07,78753.01,0.0,-0.08186,4e-05,11.50017]
[1777242147550,47.07,78748.59,0.0,-0.08205,4e-05,11.51949]
[1777242150013,47.07,78749.55,0.0,-0.08201,4e-05,11.51561]
[1777242150072,47.07,78749.85,0.0,-0.082,4e-05,11.51444]
[1777242150845,47.07,78749.85,0.0,-0.082,4e-05,11.51444]
[1777242151119,47.07,78745.28,0.0,-0.08218,4e-05,11.53099]
[1777242156610,47.08,78734.51,0.0,-0.08265,4e-05,11.57906]
[1777242162165,47.08,78741.75,0.0,-0.08236,4e-05,11.54967]
[1777242168097,47.09,78748.89,0.0,-0.08207,4e-05,11.52036]
[1777242173132,47.09,78740.07,0.0,-0.08245,4e-05,11.55936]
[1777242178168,47.09,78745.29,0.0,-0.08224,4e-05,11.5374]
[1777242183202,47.09,78743.33,0.0,-0.08233,4e-05,11.54662]
[1777242188237,47.09,78749.62,0.0,-0.08207,4e-05,11.52014]
[1777242193276,47.09,78746.0,0.0,-0.08223,4e-05,11.53648]
[1777242193375,47.09,78745.31,0.0,-0.08226,4e-05,11.53961]
[1777242195232,47.09,78745.31,0.0,-0.08226,4e-05,11.53976]
[1777242195625,47.09,78744.97,0.0,-0.08227,4e-05,11.54137]
[1777242196028,47.09,78744.97,0.0,-0.08227,4e-05,11.54137]
[1777242196385,47.09,78731.32,0.0,-0.08286,4e-05,11.60075]
[1777242198980,47.1,78722.64,0.0,-0.08323,4e-05,11.63913]
[1777242199320,47.1,78720.58,0.0,-0.08332,4e-05,11.64831]
[1777242204356,47.1,78720.95,0.0,-0.08332,4e-05,11.64763]
[1777242208384,47.1,78705.65,0.0,-0.08398,4e-05,11.71538]
[1777242211556,47.1,78689.64,0.0,-0.08466,4e-05,11.78299]
[1777242217446,47.11,78683.33,0.0,-0.08495,4e-05,11.81229]
[1777242220409,47.11,78676.25,0.0,-0.08527,4e-05,11.84385]
[1777242220468,47.11,78676.25,0.0,-0.08527,4e-05,11.84412]
[1777242222563,47.11,78676.66,0.0,-0.08525,4e-05,11.84253]
[1777242222585,47.11,78677.36,0.0,-0.08523,4e-05,11.83968]
[1777242223076,47.11,78677.36,0.0,-0.08523,4e-05,11.83968]
[1777242223250,47.11,78677.36,0.0,-0.08523,4e-05,11.83968]
[1777242223448,47.11,78677.36,0.0,-0.08523,4e-05,11.83968]
[1777242223549,47.11,78678.05,0.0,-0.0852,4e-05,11.83687]
[1777242225362,47.11,78678.05,0.0,-0.0852,4e-05,11.83709]
[1777242225503,47.11,78676.63,0.0,-0.08526,4e-05,11.84353]
[1777242230539,47.11,78680.3,0.0,-0.08511,4e-05,11.8285]
[1777242233733,47.11,78682.26,0.0,-0.08503,4e-05,11.82034]
[1777242234239,47.11,78682.26,0.0,-0.08504,4e-05,11.82056]
[1777242234697,47.11,78675.02,0.0,-0.08535,4e-05,11.85254]
[1777242235479,47.11,78675.02,0.0,-0.08535,4e-05,11.85254]
[1777242235542,47.11,78675.02,0.0,-0.08535,4e-05,11.85254]
[1777242235575,47.11,78675.02,0.0,-0.08535,4e-05,11.85275]
[1777242237506,47.12,78664.2,0.0,-0.08583,4e-05,11.90046]
[1777242237595,47.12,78661.12,0.0,-0.08597,4e-05,11.91411]
[1777242240624,47.12,78660.32,0.0,-0.086,4e-05,11.91784]
[1777242240714,47.12,78659.52,0.0,-0.08604,4e-05,11.92146]
[1777242240744,47.12,78659.52,0.0,-0.08604,4e-05,11.92146]
[1777242241617,47.12,78659.52,0.0,-0.08604,4e-05,11.92157]
[1777242245632,47.12,78657.78,0.0,-0.08612,4e-05,11.92953]
[1777242245733,47.12,78657.95,0.0,-0.08611,4e-05,11.92887]
[1777242247707,47.12,78658.35,0.0,-0.0861,4e-05,11.92722]
[1777242247748,47.12,78658.35,0.0,-0.0861,4e-05,11.92722]
[1777242247864,47.12,78660.77,0.0,-0.08599,4e-05,11.91667]
[1777242248667,47.12,78660.77,0.0,-0.08599,4e-05,11.91677]
[1777242249733,47.12,78660.77,0.0,-0.08599,4e-05,11.91677]
[1777242250683,47.12,78673.98,0.0,-0.08542,4e-05,11.85904]
[1777242255715,47.12,78680.22,0.0,-0.08515,4e-05,11.83275]
[1777242260750,47.12,78684.3,0.0,-0.08499,4e-05,11.81605]
[1777242265824,47.13,78691.82,0.0,-0.08467,4e-05,11.78424]
[1777242267801,47.13,78713.67,0.0,-0.08373,4e-05,11.68868]
[1777242272946,47.13,78711.37,0.0,-0.08381,4e-05,11.69538]
[1777242278879,47.13,78708.02,0.0,-0.08396,4e-05,11.71096]
[1777242283386,47.13,78691.39,0.0,-0.08469,4e-05,11.78424]
[1777242289028,47.13,78683.16,0.0,-0.08504,4e-05,11.8203]
[1777242294993,47.13,78683.81,0.0,-0.08502,4e-05,11.81786]
[1777242300031,47.13,78671.34,0.0,-0.08557,4e-05,11.87375]
[1777242305062,47.13,78674.66,0.0,-0.08544,4e-05,11.86004]
[1777242310098,47.14,78672.53,0.0,-0.08554,4e-05,11.87041]
[1777242315133,47.14,78671.84,0.0,-0.08558,4e-05,11.87441]
[1777242320169,47.14,78670.14,0.0,-0.08566,4e-05,11.88284]
[1777242325204,47.14,78668.27,0.0,-0.08575,4e-05,11.89197]
[1777242330238,47.15,78668.1,0.0,-0.08577,4e-05,11.89375]
[1777242332063,47.15,78668.88,0.0,-0.08572,4e-05,11.8871]
[1777242332423,47.15,78668.88,0.0,-0.08572,4e-05,11.8871]
[1777242332445,47.15,78668.88,0.0,-0.08572,4e-05,11.8871]
[1777242332499,47.15,78668.88,0.0,-0.08572,4e-05,11.8871]
[1777242332530,47.15,78668.88,0.0,-0.08572,4e-05,11.8871]
[1777242332561,47.15,78668.88,0.0,-0.08572,4e-05,11.8871]
[1777242332631,47.15,78664.01,0.0,-0.08593,4e-05,11.90866]
[1777242334440,47.15,78659.07,0.0,-0.08615,4e-05,11.93053]
[1777242334483,47.15,78659.07,0.0,-0.08615,4e-05,11.93053]
[1777242335053,47.15,78658.07,0.0,-0.0862,4e-05,11.93503]
[1777242335439,47.15,78658.07,0.0,-0.0862,4e-05,11.93503]
[1777242335452,47.15,78658.07,0.0,-0.0862,4e-05,11.93503]
[1777242335511,47.15,78658.78,0.0,-0.08617,4e-05,11.93201]
[1777242341316,47.15,78658.75,0.0,-0.08617,4e-05,11.9326]
[1777242346351,47.15,78662.88,0.0,-0.08599,4e-05,11.91476]
[1777242351386,47.15,78674.05,0.0,-0.08551,4e-05,11.86618]
[1777242356420,47.15,78670.3,0.0,-0.08568,4e-05,11.88322]
[1777242361456,47.15,78670.05,0.0,-0.08569,4e-05,11.88477]
[1777242366491,47.15,78667.09,0.0,-0.08583,4e-05,11.89814]
[1777242371533,47.15,78669.01,0.0,-0.08574,4e-05,11.88986]
[1777242376567,47.15,78671.19,0.0,-0.08565,4e-05,11.88046]
[1777242381602,47.15,78672.27,0.0,-0.0856,4e-05,11.8759]
[1777242383479,47.15,78672.42,0.0,-0.0856,4e-05,11.87527]
[1777242383720,47.15,78675.23,0.0,-0.08548,4e-05,11.86298]
[1777242389658,47.16,78681.27,0.0,-0.08522,4e-05,11.83696]
[1777242390632,47.16,78681.27,0.0,-0.08522,4e-05,11.83696]
[1777242390730,47.16,78679.71,0.0,-0.08529,4e-05,11.8439]
[1777242394381,47.16,78678.81,0.0,-0.08531,4e-05,11.84472]
[1777242394693,47.16,78678.81,0.0,-0.08531,4e-05,11.84481]
[1777242395369,47.16,78678.81,0.0,-0.08531,4e-05,11.84481]
[1777242395463,47.16,78678.81,0.0,-0.08531,4e-05,11.84481]
[1777242396006,47.16,78681.53,0.0,-0.08519,4e-05,11.83298]
[1777242396707,47.16,78689.14,0.0,-0.08486,4e-05,11.79978]
[1777242401742,47.16,78690.17,0.0,-0.08482,4e-05,11.79615]
[1777242406310,47.16,78687.36,0.0,-0.08495,4e-05,11.80916]
[1777242406835,47.16,78677.27,0.0,-0.08539,4e-05,11.85352]
[1777242408180,47.16,78675.65,0.0,-0.08547,4e-05,11.86074]
[1777242408792,47.16,78675.65,0.0,-0.08547,4e-05,11.86084]
[1777242413932,47.16,78683.06,0.0,-0.08515,4e-05,11.82883]
[1777242415651,47.16,78683.25,0.0,-0.08514,4e-05,11.82811]
[1777242415844,47.16,78683.25,0.0,-0.08514,4e-05,11.82825]
[1777242420878,47.16,78684.79,0.0,-0.08508,4e-05,11.82223]
[1777242421348,47.16,78684.79,0.0,-0.08508,4e-05,11.82223]
[1777242421411,47.16,78684.79,0.0,-0.08508,4e-05,11.82223]
[1777242421593,47.16,78684.79,0.0,-0.08508,4e-05,11.82223]
[1777242421614,47.16,78684.79,0.0,-0.08508,4e-05,11.82223]
[1777242421709,47.16,78684.79,0.0,-0.08508,4e-05,11.82223]
[1777242421885,47.16,78684.22,0.0,-0.08511,4e-05,11.82488]
[1777242422419,47.16,78684.22,0.0,-0.08511,4e-05,11.82488]
[1777242422892,47.16,78687.59,0.0,-0.08496,4e-05,11.81027]
[1777242427926,47.17,78682.31,0.0,-0.0852,4e-05,11.83413]
[1777242432387,47.17,78680.44,0.0,-0.08529,4e-05,11.84273]
[1777242432398,47.17,78680.44,0.0,-0.08529,4e-05,11.84273]
[1777242432526,47.17,78679.48,0.0,-0.08533,4e-05,11.84719]
[1777242437996,47.17,78684.11,0.0,-0.08513,4e-05,11.82757]
[1777242443034,47.17,78683.68,0.0,-0.08516,4e-05,11.83019]
[1777242448067,47.17,78687.62,0.0,-0.085,4e-05,11.81384]
[1777242453101,47.17,78687.3,0.0,-0.085,4e-05,11.8127]
[1777242458136,47.18,78694.65,0.0,-0.08469,4e-05,11.78149]
[1777242463172,47.18,78694.41,0.0,-0.0847,4e-05,11.7827]
[1777242468206,47.18,78695.09,0.0,-0.08467,4e-05,11.77925]
[1777242473247,47.18,78680.16,0.0,-0.08532,4e-05,11.8447]
[1777242478277,47.18,78678.66,0.0,-0.08539,4e-05,11.85189]
[1777242483313,47.18,78680.07,0.0,-0.08533,4e-05,11.84628]
[1777242488348,47.18,78680.87,0.0,-0.0853,4e-05,11.84338]
[1777242492721,47.18,78680.83,0.0,-0.08531,4e-05,11.84393]
[1777242493456,47.18,78673.0,0.0,-0.08565,4e-05,11.8785]
[1777242493480,47.18,78673.0,0.0,-0.08565,4e-05,11.8785]
[1777242493493,47.18,78673.0,0.0,-0.08565,4e-05,11.8785]
[1777242493593,47.18,78671.67,0.0,-0.08571,4e-05,11.8844]
[1777242495472,47.18,78671.26,0.0,-0.08573,4e-05,11.88625]
[1777242495497,47.18,78671.26,0.0,-0.08573,4e-05,11.88625]
[1777242500713,47.18,78672.4,0.0,-0.08568,4e-05,11.88142]
[1777242507810,47.18,78655.26,0.0,-0.08643,4e-05,11.9568]
[1777242513527,47.18,78632.31,0.0,-0.08742,4e-05,12.05378]
[1777242517550,47.18,78614.64,0.0,-0.0882,4e-05,12.13094]
[1777242518251,47.18,78614.64,0.0,-0.0882,4e-05,12.13094]
[1777242518310,47.18,78614.64,0.0,-0.0882,4e-05,12.13094]
[1777242520736,47.18,78603.68,0.0,-0.08868,4e-05,12.17888]
[1777242520983,47.18,78603.68,0.0,-0.08868,4e-05,12.17888]
[1777242521028,47.18,78594.99,0.0,-0.08907,5e-05,12.2171]
[1777242521306,47.18,78594.99,0.0,-0.08907,5e-05,12.2171]
[1777242521595,47.18,78594.99,0.0,-0.08907,5e-05,12.21698]
[1777242522586,47.18,78572.56,0.0,-0.09009,5e-05,12.31727]
[1777242524142,47.18,78576.88,0.0,-0.08989,5e-05,12.29829]
[1777242529634,47.18,78564.27,0.0,-0.09048,5e-05,12.3555]
[1777242530067,47.18,78564.27,0.0,-0.09048,5e-05,12.3555]
[1777242530643,47.18,78564.27,0.0,-0.09048,5e-05,12.35576]
[1777242535682,47.18,78560.42,0.0,-0.09066,5e-05,12.37316]
[1777242540712,47.18,78551.79,0.0,-0.09105,5e-05,12.41156]
[1777242545747,47.18,78555.11,0.0,-0.0909,5e-05,12.39662]
[1777242550783,47.18,78565.06,0.0,-0.09044,5e-05,12.35222]
[1777242555818,47.18,78552.05,0.0,-0.09104,5e-05,12.41031]
[1777242560852,47.18,78542.47,0.0,-0.09147,5e-05,12.45298]
[1777242565886,47.18,78533.0,0.0,-0.09191,5e-05,12.49492]
[1777242570922,47.18,78525.03,0.0,-0.09226,5e-05,12.52972]
[1777242573810,47.18,78518.44,0.0,-0.09254,5e-05,12.55546]
[1777242574150,47.18,78517.81,0.0,-0.09257,5e-05,12.55803]
[1777242576987,47.17,78512.16,0.0,-0.09283,5e-05,12.58294]
[1777242578434,47.17,78507.4,0.0,-0.09304,5e-05,12.60377]
[1777242584017,47.17,78512.96,0.0,-0.09277,5e-05,12.57688]
[1777242590056,47.16,78510.33,0.0,-0.09287,5e-05,12.58692]
[1777242594084,47.16,78527.54,0.0,-0.09206,5e-05,12.50834]
[1777242598112,47.16,78542.1,0.0,-0.09138,5e-05,12.44227]
[1777242602140,47.16,78516.82,0.0,-0.09254,5e-05,12.55524]
[1777242607178,47.16,78514.66,0.0,-0.09263,5e-05,12.56319]
[1777242612214,47.15,78503.17,0.0,-0.09315,5e-05,12.61352]
[1777242617247,47.15,78508.84,0.0,-0.09287,5e-05,12.58625]
[1777242622254,47.15,78505.91,0.0,-0.09299,5e-05,12.59812]
[1777242623193,47.14,78501.29,0.0,-0.0932,5e-05,12.61826]
[1777242623462,47.14,78501.29,0.0,-0.0932,5e-05,12.61826]
[1777242623487,47.14,78501.29,0.0,-0.0932,5e-05,12.61826]
[1777242625511,47.14,78496.23,0.0,-0.09343,5e-05,12.64032]
[1777242625529,47.14,78496.23,0.0,-0.09343,5e-05,12.64032]
[1777242625639,47.14,78496.23,0.0,-0.09343,5e-05,12.64032]
[1777242625715,47.14,78496.23,0.0,-0.09343,5e-05,12.64032]
[1777242625816,47.14,78494.63,0.0,-0.0935,5e-05,12.64714]
[1777242629331,47.14,78479.35,0.0,-0.0942,5e-05,12.71487]
[1777242634367,47.13,78474.13,0.0,-0.0944,5e-05,12.73249]
[1777242639401,47.13,78465.5,0.0,-0.09478,5e-05,12.76899]
[1777242644517,47.12,78466.45,0.0,-0.09471,5e-05,12.76183]
[1777242648945,47.12,78479.82,0.0,-0.09406,5e-05,12.6997]
[1777242655626,47.11,78469.42,0.0,-0.09452,5e-05,12.74358]
[1777242659972,47.11,78457.92,0.0,-0.09505,5e-05,12.79436]
[1777242660017,47.11,78438.83,0.0,-0.09595,5e-05,12.88072]
[1777242665222,47.11,78435.95,0.0,-0.09609,5e-05,12.89395]
[1777242665535,47.11,78431.48,0.0,-0.09631,5e-05,12.91436]
[1777242665971,47.11,78431.48,0.0,-0.09631,5e-05,12.91436]
[1777242666037,47.11,78424.1,0.0,-0.09666,5e-05,12.94805]
[1777242668092,47.11,78424.1,0.0,-0.09666,5e-05,12.94805]
[1777242668233,47.11,78424.1,0.0,-0.09666,5e-05,12.94805]
[1777242668116,47.11,78416.35,0.0,-0.09703,5e-05,12.98338]
[1777242669024,47.11,78415.11,0.0,-0.09709,5e-05,12.98872]
[1777242674645,47.1,78406.5,0.0,-0.09748,5e-05,13.02588]
[1777242678471,47.1,78401.93,0.0,-0.09769,5e-05,13.04564]
[1777242678705,47.1,78401.93,0.0,-0.09769,5e-05,13.04564]
[1777242678875,47.1,78401.93,0.0,-0.09769,5e-05,13.04564]
[1777242678926,47.1,78401.93,0.0,-0.09769,5e-05,13.04564]
[1777242678997,47.1,78430.48,0.0,-0.09631,5e-05,12.91485]
[1777242679326,47.1,78430.48,0.0,-0.09631,5e-05,12.91485]
[1777242682199,47.09,78436.28,0.0,-0.09603,5e-05,12.8875]
[1777242682243,47.09,78436.28,0.0,-0.09603,5e-05,12.8875]
[1777242683440,47.09,78438.1,0.0,-0.09593,5e-05,12.87829]
[1777242683477,47.09,78438.1,0.0,-0.09593,5e-05,12.87829]
[1777242688260,47.09,78430.54,0.0,-0.09628,5e-05,12.91196]
[1777242688275,47.09,78430.9,0.0,-0.09626,5e-05,12.91011]
[1777242688447,47.09,78430.9,0.0,-0.09626,5e-05,12.91011]
[1777242688527,47.09,78430.9,0.0,-0.09626,5e-05,12.91011]
[1777242688748,47.09,78431.15,0.0,-0.09625,5e-05,12.90877]
[1777242690435,47.09,78430.95,0.0,-0.09626,5e-05,12.90948]
[1777242690673,47.09,78430.95,0.0,-0.09626,5e-05,12.90948]
[1777242690709,47.09,78430.95,0.0,-0.09626,5e-05,12.90948]
[1777242690774,47.09,78430.64,0.0,-0.09627,5e-05,12.91069]
[1777242692439,47.09,78430.64,0.0,-0.09625,5e-05,12.907]
[1777242692470,47.09,78430.64,0.0,-0.09625,5e-05,12.907]
[1777242693228,47.09,78432.24,0.0,-0.09617,5e-05,12.89951]
[1777242696529,47.09,78432.64,0.0,-0.09614,5e-05,12.89713]
[1777242696532,47.09,78432.64,0.0,-0.09614,5e-05,12.89713]
[1777242696564,47.09,78432.64,0.0,-0.09614,5e-05,12.89713]
[1777242696804,47.09,78432.64,0.0,-0.09614,5e-05,12.89695]
[1777242700670,47.09,78426.86,0.0,-0.09641,5e-05,12.92273]
[1777242700705,47.09,78426.86,0.0,-0.09641,5e-05,12.92273]
[1777242702437,47.08,78431.9,0.0,-0.09617,5e-05,12.89934]
[1777242702567,47.08,78431.9,0.0,-0.09617,5e-05,12.89934]
[1777242702647,47.08,78431.9,0.0,-0.09617,5e-05,12.89934]
[1777242702667,47.08,78431.9,0.0,-0.09617,5e-05,12.89934]
[1777242704417,47.08,78425.68,0.0,-0.09646,5e-05,12.92737]
[1777242704446,47.08,78425.68,0.0,-0.09646,5e-05,12.92737]
[1777242706688,47.08,78436.36,0.0,-0.09595,5e-05,12.87824]
[1777242707193,47.08,78436.0,0.0,-0.09596,5e-05,12.87973]
[1777242711909,47.08,78453.17,0.0,-0.09513,5e-05,12.80055]
[1777242716944,47.08,78464.67,0.0,-0.09457,5e-05,12.74689]
[1777242721979,47.07,78468.66,0.0,-0.09437,5e-05,12.72753]
[1777242727015,47.07,78456.19,0.0,-0.09495,5e-05,12.7828]
[1777242729034,47.07,78442.59,0.0,-0.09559,5e-05,12.84392]
[1777242734069,47.07,78445.8,0.0,-0.09542,5e-05,12.82738]
[1777242739104,47.06,78439.27,0.0,-0.09571,5e-05,12.8551]
[1777242744141,47.06,78449.53,0.0,-0.0952,5e-05,12.80643]
[1777242749174,47.05,78451.31,0.0,-0.0951,5e-05,12.79663]
[1777242754209,47.05,78435.79,0.0,-0.0958,5e-05,12.86221]
[1777242755768,47.05,78435.36,0.0,-0.09582,5e-05,12.86401]
[1777242756081,47.05,78435.36,0.0,-0.09582,5e-05,12.86401]
[1777242756255,47.05,78421.52,0.0,-0.09648,5e-05,12.92697]
[1777242756798,47.05,78421.52,0.0,-0.09648,5e-05,12.92697]
[1777242757229,47.05,78421.52,0.0,-0.09648,5e-05,12.92679]
[1777242759245,47.05,78400.34,0.0,-0.09749,5e-05,13.02304]
[1777242759598,47.05,78400.34,0.0,-0.09749,5e-05,13.02304]
[1777242760251,47.05,78399.04,0.0,-0.09755,5e-05,13.0286]
[1777242765287,47.04,78392.38,0.0,-0.09785,5e-05,13.05722]
[1777242769341,47.04,78368.85,0.0,-0.09899,5e-05,13.16352]
[1777242769414,47.04,78368.85,0.0,-0.09899,5e-05,13.16352]
[1777242769605,47.04,78368.85,0.0,-0.09899,5e-05,13.16352]
[1777242769614,47.04,78368.85,0.0,-0.09899,5e-05,13.16352]
[1777242769673,47.04,78368.85,0.0,-0.09899,5e-05,13.16352]
[1777242769711,47.04,78368.85,0.0,-0.09899,5e-05,13.16352]
[1777242770322,47.04,78368.85,0.0,-0.09898,5e-05,13.16302]
[1777242770652,47.04,78368.85,0.0,-0.09898,5e-05,13.16302]
[1777242772527,47.04,78362.98,0.0,-0.09926,5e-05,13.18936]
[1777242772618,47.04,78362.98,0.0,-0.09926,5e-05,13.18936]
[1777242773638,47.03,78363.96,0.0,-0.09921,5e-05,13.18448]
[1777242773688,47.03,78363.96,0.0,-0.09921,5e-05,13.18448]
[1777242774350,47.03,78363.97,0.0,-0.0992,5e-05,13.18407]
[1777242779384,47.03,78371.71,0.0,-0.0988,5e-05,13.14645]
[1777242783875,47.02,78378.85,0.0,-0.09844,5e-05,13.11177]
[1777242783916,47.02,78366.13,0.0,-0.09906,5e-05,13.16999]
[1777242784457,47.02,78366.13,0.0,-0.09906,5e-05,13.16999]
[1777242785101,47.02,78366.13,0.0,-0.09906,5e-05,13.16999]
[1777242785710,47.02,78360.5,0.0,-0.09933,5e-05,13.19557]
[1777242785920,47.02,78360.5,0.0,-0.09933,5e-05,13.19557]
[1777242788014,47.02,78358.92,0.0,-0.0994,5e-05,13.20245]
[1777242788395,47.02,78357.79,0.0,-0.09945,5e-05,13.20688]
[1777242789675,47.02,78357.79,0.0,-0.09945,5e-05,13.20688]
[1777242789939,47.02,78357.79,0.0,-0.09945,5e-05,13.20688]
[1777242790317,47.02,78349.91,0.0,-0.09983,5e-05,13.2424]
[1777242790808,47.02,78349.91,0.0,-0.09983,5e-05,13.2424]
[1777242791061,47.02,78342.72,0.0,-0.10019,5e-05,13.27557]
[1777242792712,47.02,78327.82,0.0,-0.10092,5e-05,13.34348]
[1777242796239,47.01,78313.14,0.0,-0.10164,5e-05,13.41027]
[1777242797833,47.01,78304.32,0.0,-0.10208,5e-05,13.45117]
[1777242801161,47.01,78280.3,0.0,-0.10327,5e-05,13.56148]
[1777242801862,47.01,78280.3,0.0,-0.10327,5e-05,13.56148]
[1777242801925,47.01,78280.3,0.0,-0.10327,5e-05,13.56148]
[1777242802025,47.01,78280.3,0.0,-0.10327,5e-05,13.56148]
[1777242802307,47.01,78280.73,0.0,-0.10325,5e-05,13.55909]
[1777242803082,47.01,78280.73,0.0,-0.10325,5e-05,13.55909]
[1777242803155,47.01,78280.73,0.0,-0.10325,5e-05,13.55909]
[1777242803414,47.01,78269.18,0.0,-0.10383,5e-05,13.61288]
[1777242803645,47.01,78269.18,0.0,-0.10383,5e-05,13.61288]
[1777242803726,47.01,78259.07,0.0,-0.10435,5e-05,13.65964]
[1777242807229,47.0,78240.03,0.0,-0.1053,5e-05,13.74638]
[1777242808505,47.0,78240.03,0.0,-0.1053,5e-05,13.74638]
[1777242808599,47.0,78240.03,0.0,-0.1053,5e-05,13.74638]
[1777242808728,47.0,78240.03,0.0,-0.1053,5e-05,13.74638]
[1777242809159,47.0,78240.03,0.0,-0.1053,5e-05,13.74638]
[1777242809234,47.0,78225.57,0.0,-0.10603,5e-05,13.81343]
[1777242809661,47.0,78225.57,0.0,-0.10603,5e-05,13.81343]
[1777242812641,47.0,78244.82,0.0,-0.105,5e-05,13.71745]
[1777242817681,46.99,78255.14,0.0,-0.10444,5e-05,13.66695]
[1777242817695,46.99,78255.14,0.0,-0.10444,5e-05,13.66695]
[1777242818225,46.99,78255.14,0.0,-0.10444,5e-05,13.66695]
[1777242818285,46.99,78258.55,0.0,-0.10426,5e-05,13.64991]
[1777242819532,46.97,78267.84,0.0,-0.1037,5e-05,13.59878]
[1777242820169,46.97,78267.84,0.0,-0.1037,5e-05,13.59878]
[1777242820270,46.97,78272.63,0.0,-0.10345,5e-05,13.57574]
[1777242820452,46.97,78272.63,0.0,-0.10345,5e-05,13.57574]
[1777242820929,46.97,78272.63,0.0,-0.10345,5e-05,13.57574]
[1777242820978,46.97,78272.63,0.0,-0.10345,5e-05,13.57574]
[1777242821275,46.97,78272.63,0.0,-0.10345,5e-05,13.57574]
[1777242821376,46.97,78275.74,0.0,-0.10329,5e-05,13.56058]
[1777242822011,46.97,78275.74,0.0,-0.10329,5e-05,13.56058]
[1777242822462,46.97,78271.19,0.0,-0.10351,5e-05,13.58113]
[1777242823113,46.97,78271.19,0.0,-0.10351,5e-05,13.58113]
[1777242823215,46.97,78273.32,0.0,-0.1034,5e-05,13.57053]
[1777242823981,46.97,78273.32,0.0,-0.1034,5e-05,13.57053]
[1777242824255,46.97,78273.32,0.0,-0.1034,5e-05,13.57053]
[1777242824301,46.97,78273.32,0.0,-0.1034,5e-05,13.57053]
[1777242824357,46.97,78273.32,0.0,-0.1034,5e-05,13.57053]
[1777242824400,46.96,78271.04,0.0,-0.10351,5e-05,13.5805]
[1777242826541,46.96,78281.66,0.0,-0.10296,5e-05,13.53035]
[1777242827144,46.96,78291.27,0.0,-0.10246,5e-05,13.48451]
[1777242829764,46.96,78294.63,0.0,-0.10229,5e-05,13.46837]
[1777242829847,46.96,78294.63,0.0,-0.10229,5e-05,13.46837]
[1777242830526,46.96,78280.11,0.0,-0.10302,5e-05,13.53568]
[1777242831658,46.96,78270.39,0.0,-0.1035,5e-05,13.58019]
[1777242831901,46.96,78270.39,0.0,-0.1035,5e-05,13.58019]
[1777242831988,46.96,78259.54,0.0,-0.10406,5e-05,13.63081]
[1777242834673,46.96,78254.32,0.0,-0.10431,5e-05,13.65432]
[1777242834693,46.96,78254.32,0.0,-0.10431,5e-05,13.65432]
[1777242835213,46.96,78254.32,0.0,-0.10431,5e-05,13.65432]
[1777242835280,46.95,78252.17,0.0,-0.10442,5e-05,13.66386]
[1777242836695,46.95,78252.17,0.0,-0.10441,5e-05,13.66334]
[1777242837112,46.95,78231.41,0.0,-0.10547,5e-05,13.75994]
[1777242842093,46.95,78220.5,0.0,-0.10601,5e-05,13.80836]
[1777242842707,46.94,78220.33,0.0,-0.10601,5e-05,13.80841]
[1777242842999,46.94,78220.33,0.0,-0.10601,5e-05,13.80841]
[1777242843215,46.94,78209.63,0.0,-0.10655,5e-05,13.85743]
[1777242844067,46.94,78209.63,0.0,-0.10655,5e-05,13.85743]
[1777242846354,46.94,78197.58,0.0,-0.10717,5e-05,13.91352]
[1777242846406,46.94,78198.38,0.0,-0.10711,5e-05,13.90859]
[1777242848177,46.94,78178.23,0.0,-0.10817,5e-05,14.00311]
[1777242849950,46.93,78168.47,0.0,-0.10863,5e-05,14.04479]
[1777242850327,46.92,78152.86,0.0,-0.1094,5e-05,14.11362]
[1777242850541,46.92,78152.86,0.0,-0.1094,5e-05,14.11362]
[1777242850584,46.92,78152.86,0.0,-0.1094,5e-05,14.11362]
[1777242851200,46.92,78152.86,0.0,-0.1094,5e-05,14.11362]
[1777242851315,46.92,78152.86,0.0,-0.1094,5e-05,14.11362]
[1777242851343,46.92,78152.86,0.0,-0.1094,5e-05,14.11362]
[1777242851385,46.9,78139.45,0.0,-0.11006,5e-05,14.17157]
[1777242851574,46.9,78139.45,0.0,-0.11006,5e-05,14.17157]
[1777242853233,46.9,78139.45,0.0,-0.11006,5e-05,14.17157]
[1777242853333,46.87,78148.23,0.0,-0.10942,5e-05,14.11389]
[1777242853733,46.87,78148.23,0.0,-0.10942,5e-05,14.11389]
[1777242853935,46.85,78148.23,0.0,-0.10935,5e-05,14.10747]
[1777242854593,46.85,78148.23,0.0,-0.10935,5e-05,14.10747]
[1777242854735,46.85,78148.23,0.0,-0.10935,5e-05,14.10747]
[1777242854810,46.85,78148.23,0.0,-0.10935,5e-05,14.10747]
[1777242855230,46.85,78148.23,0.0,-0.10935,5e-05,14.10747]
[1777242855327,46.84,78144.78,0.0,-0.10946,5e-05,14.11738]
[1777242857254,46.83,78129.86,0.0,-0.11024,5e-05,14.18722]
[1777242857831,46.83,78129.86,0.0,-0.11024,5e-05,14.18722]
[1777242859164,46.83,78127.95,0.0,-0.11034,5e-05,14.19577]
[1777242859241,46.83,78112.15,0.0,-0.11118,5e-05,14.27032]
[1777242860135,46.83,78112.15,0.0,-0.11118,5e-05,14.27032]
[1777242860199,46.83,78095.24,0.0,-0.11209,5e-05,14.35042]
[1777242860937,46.83,78095.24,0.0,-0.11209,5e-05,14.35042]
[1777242861083,46.83,78095.24,0.0,-0.11209,5e-05,14.35042]
[1777242861116,46.83,78075.59,0.0,-0.11315,5e-05,14.44361]
[1777242863016,46.83,78062.8,0.0,-0.11383,5e-05,14.50358]
[1777242863603,46.83,78062.8,0.0,-0.11383,5e-05,14.50358]
[1777242865692,46.82,78053.81,0.0,-0.11431,5e-05,14.54507]
[1777242865874,46.82,78053.81,0.0,-0.11431,5e-05,14.54507]
[1777242866484,46.82,78053.81,0.0,-0.11431,5e-05,14.54507]
[1777242866056,46.82,78050.56,0.0,-0.11448,5e-05,14.55985]
[1777242866515,46.82,78050.56,0.0,-0.11448,5e-05,14.55985]
[1777242866568,46.82,78050.56,0.0,-0.11448,5e-05,14.55985]
[1777242867487,46.82,78031.83,0.0,-0.11551,6e-05,14.64893]
[1777242867623,46.82,78031.83,0.0,-0.11551,6e-05,14.64893]
[1777242867834,46.82,78031.83,0.0,-0.11551,6e-05,14.64893]
[1777242868072,46.82,78031.33,0.0,-0.11553,6e-05,14.6509]
[1777242869167,46.81,77995.17,0.0,-0.11748,6e-05,14.81897]
[1777242869538,46.81,77995.17,0.0,-0.11748,6e-05,14.81897]
[1777242870112,46.79,77994.5,0.0,-0.11744,6e-05,14.81563]
[1777242871360,46.79,77994.5,0.0,-0.11744,6e-05,14.81563]
[1777242871374,46.78,77975.47,0.0,-0.11843,6e-05,14.89866]
[1777242871676,46.78,77975.47,0.0,-0.11843,6e-05,14.89866]
[1777242872354,46.78,77975.47,0.0,-0.11843,6e-05,14.89866]
[1777242872438,46.78,77975.47,0.0,-0.11843,6e-05,14.89866]
[1777242872498,46.76,78006.46,0.0,-0.11661,6e-05,14.74188]
[1777242873095,46.76,78006.46,0.0,-0.11661,6e-05,14.74188]
[1777242873190,46.76,78006.46,0.0,-0.11661,6e-05,14.74188]
[1777242873272,46.76,78029.02,0.0,-0.11535,6e-05,14.63274]
[1777242873602,46.76,78029.02,0.0,-0.11535,6e-05,14.63274]
[1777242876423,46.76,78016.88,0.0,-0.116,6e-05,14.68953]
[1777242876567,46.76,78016.88,0.0,-0.11599,6e-05,14.68862]
[1777242877303,46.76,78016.88,0.0,-0.11599,6e-05,14.68862]
[1777242877375,46.75,77999.87,0.0,-0.11693,6e-05,14.76975]
[1777242878513,46.75,77999.87,0.0,-0.11693,6e-05,14.76918]
[1777242879165,46.74,77989.08,0.0,-0.11746,6e-05,14.81469]
[1777242880120,46.74,77989.08,0.0,-0.11746,6e-05,14.81469]
[1777242880221,46.74,78003.71,0.0,-0.11664,6e-05,14.74426]
[1777242881016,46.74,78003.71,0.0,-0.11664,6e-05,14.74426]
[1777242881238,46.74,78003.71,0.0,-0.11664,6e-05,14.74426]
[1777242881503,46.74,78003.71,0.0,-0.11664,6e-05,14.74426]
[1777242881243,46.73,78017.99,0.0,-0.11583,6e-05,14.67444]
[1777242882134,46.73,78017.99,0.0,-0.11583,6e-05,14.67444]
[1777242883787,46.73,78026.55,0.0,-0.11536,6e-05,14.63288]
[1777242884505,46.73,78026.55,0.0,-0.11536,6e-05,14.63288]
[1777242885003,46.73,78032.06,0.0,-0.11504,6e-05,14.60586]
[1777242885207,46.73,78034.92,0.0,-0.11488,6e-05,14.59137]
[1777242886079,46.73,78034.92,0.0,-0.11488,6e-05,14.59137]
[1777242886423,46.73,78034.92,0.0,-0.11488,6e-05,14.59137]
[1777242886522,46.73,78066.45,0.0,-0.11313,5e-05,14.43894]
[1777242886811,46.73,78066.45,0.0,-0.11313,5e-05,14.43894]
[1777242887384,46.73,78066.45,0.0,-0.11313,5e-05,14.43894]
[1777242887479,46.73,78074.11,0.0,-0.11272,5e-05,14.40232]
[1777242887608,46.73,78074.11,0.0,-0.11272,5e-05,14.40232]
[1777242887805,46.73,78074.11,0.0,-0.11272,5e-05,14.40232]
[1777242890610,46.72,78086.69,0.0,-0.11201,5e-05,14.34025]
[1777242890645,46.72,78086.69,0.0,-0.11201,5e-05,14.34025]
[1777242890920,46.72,78086.69,0.0,-0.11201,5e-05,14.34025]
[1777242893540,46.72,78102.7,0.0,-0.11114,5e-05,14.26316]
[1777242894157,46.72,78102.7,0.0,-0.11114,5e-05,14.26316]
[1777242895011,46.72,78104.02,0.0,-0.11106,5e-05,14.25636]
[1777242895649,46.72,78096.48,0.0,-0.11146,5e-05,14.29165]
[1777242895859,46.72,78096.48,0.0,-0.11146,5e-05,14.29165]
[1777242895978,46.72,78096.48,0.0,-0.11146,5e-05,14.29165]
[1777242896466,46.72,78096.48,0.0,-0.11146,5e-05,14.29165]
[1777242896297,46.72,78084.65,0.0,-0.1121,5e-05,14.34811]
[1777242896594,46.72,78084.65,0.0,-0.1121,5e-05,14.34811]
[1777242897297,46.72,78059.83,0.0,-0.11344,5e-05,14.46574]
[1777242902141,46.71,78064.74,0.0,-0.11315,5e-05,14.4398]
[1777242902332,46.71,78064.74,0.0,-0.11314,5e-05,14.43925]
[1777242902697,46.71,78064.74,0.0,-0.11314,5e-05,14.43925]
[1777242903168,46.71,78064.74,0.0,-0.11314,5e-05,14.43925]
[1777242903196,46.71,78064.74,0.0,-0.11314,5e-05,14.43925]
[1777242903339,46.71,78075.62,0.0,-0.11255,5e-05,14.38721]
[1777242904098,46.71,78075.62,0.0,-0.11255,5e-05,14.38721]
[1777242904233,46.71,78075.62,0.0,-0.11255,5e-05,14.38721]
[1777242904346,46.71,78083.72,0.0,-0.1121,5e-05,14.34763]
[1777242905288,46.71,78083.72,0.0,-0.1121,5e-05,14.34763]
[1777242905961,46.71,78071.59,0.0,-0.11275,5e-05,14.4051]
[1777242907352,46.71,78064.59,0.0,-0.11313,5e-05,14.43805]
[1777242907393,46.71,78045.68,0.0,-0.11416,5e-05,14.52863]
[1777242907893,46.71,78045.68,0.0,-0.11416,5e-05,14.52863]
[1777242908375,46.7,78045.68,0.0,-0.11415,5e-05,14.52767]
[1777242908853,46.7,78045.68,0.0,-0.11415,5e-05,14.52767]
[1777242909382,46.7,78027.72,0.0,-0.11514,6e-05,14.61355]
[1777242910202,46.7,78027.72,0.0,-0.11514,6e-05,14.61355]
[1777242910404,46.7,78027.72,0.0,-0.11514,6e-05,14.61355]
[1777242910419,46.7,78019.25,0.0,-0.1156,6e-05,14.65389]
[1777242911108,46.7,78019.25,0.0,-0.1156,6e-05,14.65389]
[1777242912353,46.7,78019.25,0.0,-0.1156,6e-05,14.65328]
[1777242912421,46.7,78019.25,0.0,-0.1156,6e-05,14.65328]
[1777242912522,46.7,78046.57,0.0,-0.11408,5e-05,14.52156]
[1777242913723,46.7,78046.57,0.0,-0.11408,5e-05,14.52114]
[1777242913754,46.7,78046.57,0.0,-0.11408,5e-05,14.52114]
[1777242913911,46.7,78046.57,0.0,-0.11408,5e-05,14.52114]
[1777242913970,46.7,78046.57,0.0,-0.11408,5e-05,14.52114]
[1777242914421,46.7,78067.78,0.0,-0.11291,5e-05,14.41922]
[1777242914901,46.7,78067.78,0.0,-0.11291,5e-05,14.41922]
[1777242915040,46.7,78067.78,0.0,-0.11291,5e-05,14.41922]
[1777242915228,46.7,78067.78,0.0,-0.11291,5e-05,14.41922]
[1777242915357,46.7,78067.78,0.0,-0.11291,5e-05,14.41922]
[1777242915414,46.7,78067.78,0.0,-0.11291,5e-05,14.41922]
[1777242921056,46.69,78073.14,0.0,-0.11259,5e-05,14.39095]
[1777242922042,46.69,78070.96,0.0,-0.11271,5e-05,14.40097]
[1777242922479,46.69,78064.58,0.0,-0.11305,5e-05,14.43096]
[1777242927509,46.68,78058.38,0.0,-0.11336,5e-05,14.45778]
[1777242931403,46.68,78065.9,0.0,-0.11293,5e-05,14.42018]
[1777242931539,46.68,78067.81,0.0,-0.1128,5e-05,14.40697]
[1777242932742,46.68,78079.11,0.0,-0.11218,5e-05,14.35243]
[1777242934398,46.68,78082.27,0.0,-0.112,5e-05,14.33691]
[1777242934559,46.67,78081.23,0.0,-0.11205,5e-05,14.34148]
[1777242935701,46.67,78080.88,0.0,-0.11207,5e-05,14.34275]
[1777242936573,46.67,78078.2,0.0,-0.11221,5e-05,14.35515]
[1777242937893,46.66,78082.13,0.0,-0.11195,5e-05,14.33214]
[1777242938026,46.66,78082.13,0.0,-0.11195,5e-05,14.33214]
[1777242938912,46.66,78087.79,0.0,-0.11163,5e-05,14.30449]
[1777242939170,46.66,78087.79,0.0,-0.11163,5e-05,14.30449]
[1777242939294,46.66,78087.79,0.0,-0.11163,5e-05,14.30449]
[1777242939615,46.66,78099.82,0.0,-0.11098,5e-05,14.2465]
[1777242939623,46.66,78099.82,0.0,-0.11098,5e-05,14.2465]
[1777242939664,46.66,78099.82,0.0,-0.11098,5e-05,14.2465]
[1777242939761,46.66,78099.82,0.0,-0.11098,5e-05,14.2465]
[1777242940535,46.66,78099.82,0.0,-0.11098,5e-05,14.2465]
[1777242940607,46.66,78140.53,0.0,-0.10879,5e-05,14.05197]
[1777242946163,46.65,78137.27,0.0,-0.10895,5e-05,14.06555]
[1777242946305,46.65,78137.27,0.0,-0.10895,5e-05,14.06555]
[1777242946362,46.65,78137.27,0.0,-0.10895,5e-05,14.06555]
[1777242946406,46.65,78136.18,0.0,-0.109,5e-05,14.07026]
[1777242947494,46.65,78136.18,0.0,-0.109,5e-05,14.07026]
[1777242949134,46.65,78128.75,0.0,-0.10938,5e-05,14.10412]
[1777242949720,46.65,78134.84,0.0,-0.10905,5e-05,14.07462]
[1777242955709,46.64,78141.65,0.0,-0.10866,5e-05,14.03956]
[1777242960751,46.64,78136.64,0.0,-0.1089,5e-05,14.0611]
[1777242961004,46.64,78131.41,0.0,-0.10917,5e-05,14.08549]
[1777242962478,46.64,78118.34,0.0,-0.10987,5e-05,14.14728]
[1777242963777,46.63,78104.68,0.0,-0.11059,5e-05,14.21202]
[1777242968802,46.63,78104.14,0.0,-0.11059,5e-05,14.21149]
[1777242973837,46.62,78109.81,0.0,-0.11025,5e-05,14.18156]
[1777242975705,46.62,78110.57,0.0,-0.11021,5e-05,14.17728]
[1777242976014,46.62,78110.57,0.0,-0.11021,5e-05,14.17728]
[1777242976021,46.62,78117.42,0.0,-0.10983,5e-05,14.14399]
[1777242977064,46.62,78117.42,0.0,-0.10983,5e-05,14.14399]
[1777242977295,46.62,78130.75,0.0,-0.10912,5e-05,14.08053]
[1777242978019,46.62,78130.75,0.0,-0.10912,5e-05,14.08053]
[1777242983190,46.61,78132.98,0.0,-0.10896,5e-05,14.06641]
[1777242987525,46.6,78131.5,0.0,-0.10902,5e-05,14.07108]
[1777242988234,46.6,78116.78,0.0,-0.10979,5e-05,14.14024]
[1777242991404,46.6,78117.34,0.0,-0.10975,5e-05,14.13645]
[1777242995052,46.59,78122.32,0.0,-0.10944,5e-05,14.10699]
[1777242995142,46.59,78122.32,0.0,-0.10944,5e-05,14.10699]
[1777242997211,46.59,78124.21,0.0,-0.10933,5e-05,14.09697]
[1777242997228,46.59,78136.04,0.0,-0.10869,5e-05,14.04024]
[1777243003042,46.59,78139.0,0.0,-0.10851,5e-05,14.02366]
[1777243008092,46.58,78145.45,0.0,-0.10814,5e-05,13.99086]
[1777243013112,46.58,78151.21,0.0,-0.10782,5e-05,13.96148]
[1777243018443,46.57,78163.75,0.0,-0.10713,5e-05,13.89952]
[1777243024189,46.57,78159.85,0.0,-0.10731,5e-05,13.91568]
[1777243029602,46.56,78147.64,0.0,-0.10794,5e-05,13.97238]
[1777243035271,46.56,78152.04,0.0,-0.10768,5e-05,13.9486]
[1777243038584,46.55,78170.57,0.0,-0.10669,5e-05,13.85944]
[1777243044334,46.55,78174.01,0.0,-0.10648,5e-05,13.84055]
[1777243044900,46.55,78174.01,0.0,-0.10648,5e-05,13.84055]
[1777243045378,46.55,78174.01,0.0,-0.10648,5e-05,13.84055]
[1777243046964,46.55,78175.48,0.0,-0.10639,5e-05,13.83273]
[1777243047355,46.54,78175.17,0.0,-0.10641,5e-05,13.83377]
[1777243048654,46.54,78192.67,0.0,-0.10549,5e-05,13.7506]
[1777243054404,46.54,78194.66,0.0,-0.10535,5e-05,13.73618]
[1777243059579,46.54,78193.42,0.0,-0.1054,5e-05,13.74073]
[1777243059638,46.54,78189.9,0.0,-0.10558,5e-05,13.75712]
[1777243062728,46.54,78176.05,0.0,-0.10629,5e-05,13.82184]
[1777243068129,46.53,78174.29,0.0,-0.10637,5e-05,13.82921]
[1777243073539,46.53,78174.48,0.0,-0.10635,5e-05,13.82683]
[1777243077281,46.53,78172.6,0.0,-0.10644,5e-05,13.83478]
[1777243077382,46.53,78172.6,0.0,-0.10644,5e-05,13.83478]
[1777243077493,46.53,78172.6,0.0,-0.10644,5e-05,13.83478]
[1777243078386,46.53,78177.24,0.0,-0.10619,5e-05,13.81263]
[1777243078573,46.53,78177.24,0.0,-0.10619,5e-05,13.81232]
[1777243080753,46.53,78179.79,0.0,-0.10605,5e-05,13.79997]
[1777243081594,46.52,78181.02,0.0,-0.10598,5e-05,13.79363]
[1777243083609,46.52,78162.33,0.0,-0.10696,5e-05,13.88203]
[1777243086629,46.52,78149.17,0.0,-0.10764,5e-05,13.94341]
[1777243091665,46.52,78139.73,0.0,-0.10812,5e-05,13.98659]
[1777243096771,46.52,78137.9,0.0,-0.10821,5e-05,13.99411]
[1777243098474,46.51,78129.31,0.0,-0.10865,5e-05,14.0338]
[1777243098718,46.51,78129.31,0.0,-0.10865,5e-05,14.0338]
[1777243099721,46.51,78119.36,0.0,-0.10917,5e-05,14.08028]
[1777243104300,46.51,78125.83,0.0,-0.10881,5e-05,14.04794]
[1777243104335,46.51,78125.83,0.0,-0.10881,5e-05,14.04794]
[1777243104825,46.51,78124.84,0.0,-0.10886,5e-05,14.0522]
[1777243105763,46.5,78124.63,0.0,-0.10886,5e-05,14.05228]
[1777243110798,46.5,78133.17,0.0,-0.10839,5e-05,14.00979]
[1777243114828,46.5,78147.96,0.0,-0.10756,5e-05,13.93383]
[1777243116767,46.5,78147.96,0.0,-0.10756,5e-05,13.93383]
[1777243116855,46.49,78150.42,0.0,-0.10742,5e-05,13.92148]
[1777243119146,46.49,78168.29,0.0,-0.10647,5e-05,13.83545]
[1777243124896,46.49,78169.22,0.0,-0.10639,5e-05,13.82852]
[1777243127026,46.48,78168.26,0.0,-0.10644,5e-05,13.8327]
[1777243127316,46.48,78168.26,0.0,-0.10644,5e-05,13.8327]
[1777243127325,46.48,78162.88,0.0,-0.10672,5e-05,13.85787]
[1777243127817,46.48,78162.88,0.0,-0.10672,5e-05,13.85787]
[1777243128527,46.48,78162.88,0.0,-0.10672,5e-05,13.85787]
[1777243134940,46.48,78152.75,0.0,-0.10724,5e-05,13.90471]
[1777243135003,46.48,78152.75,0.0,-0.10724,5e-05,13.90471]
[1777243135033,46.48,78159.24,0.0,-0.10689,5e-05,13.87317]
[1777243139319,46.48,78164.56,0.0,-0.10659,5e-05,13.8467]
[1777243139395,46.48,78164.56,0.0,-0.10659,5e-05,13.8467]
[1777243141472,46.48,78169.56,0.0,-0.10633,5e-05,13.82261]
[1777243141527,46.47,78182.5,0.0,-0.10564,5e-05,13.7601]
[1777243147080,46.47,78181.72,0.0,-0.10566,5e-05,13.76164]
[1777243149539,46.47,78173.85,0.0,-0.10606,5e-05,13.79838]
[1777243149599,46.47,78173.85,0.0,-0.10606,5e-05,13.79838]
[1777243149611,46.47,78169.23,0.0,-0.1063,5e-05,13.81965]
[1777243150317,46.47,78169.23,0.0,-0.1063,5e-05,13.81965]
[1777243150365,46.47,78169.23,0.0,-0.1063,5e-05,13.81965]
[1777243150469,46.47,78169.23,0.0,-0.1063,5e-05,13.81965]
[1777243150488,46.47,78169.23,0.0,-0.1063,5e-05,13.81965]
[1777243150953,46.47,78172.17,0.0,-0.10614,5e-05,13.8057]
[1777243150976,46.47,78172.17,0.0,-0.10614,5e-05,13.8057]
[1777243151541,46.47,78172.17,0.0,-0.10614,5e-05,13.8057]
[1777243151640,46.46,78171.42,0.0,-0.10617,5e-05,13.80855]
[1777243157123,46.46,78176.85,0.0,-0.10587,5e-05,13.78112]
[1777243162157,46.46,78175.98,0.0,-0.1059,5e-05,13.78339]
[1777243167843,46.45,78176.51,0.0,-0.10586,5e-05,13.77993]
[1777243168258,46.45,78165.94,0.0,-0.1064,5e-05,13.8288]
[1777243172070,46.45,78163.61,0.0,-0.10649,5e-05,13.83515]
[1777243172428,46.45,78163.61,0.0,-0.10649,5e-05,13.83515]
[1777243174391,46.45,78159.99,0.0,-0.10667,5e-05,13.85154]
[1777243174763,46.45,78159.99,0.0,-0.10667,5e-05,13.85154]
[1777243176784,46.44,78160.63,0.0,-0.10663,5e-05,13.84767]
[1777243180722,46.44,78174.23,0.0,-0.10589,5e-05,13.78116]
[1777243180938,46.44,78174.23,0.0,-0.10589,5e-05,13.78116]
[1777243180985,46.44,78174.23,0.0,-0.10589,5e-05,13.78116]
[1777243181689,46.44,78174.23,0.0,-0.10589,5e-05,13.78116]
[1777243181724,46.44,78174.23,0.0,-0.10589,5e-05,13.78116]
[1777243182485,46.44,78179.45,0.0,-0.10562,5e-05,13.75608]
[1777243182525,46.44,78179.45,0.0,-0.10562,5e-05,13.75608]
[1777243184070,46.44,78184.6,0.0,-0.10534,5e-05,13.73113]
[1777243184372,46.44,78184.95,0.0,-0.10532,5e-05,13.72895]
[1777243189649,46.43,78182.83,0.0,-0.1054,5e-05,13.73641]
[1777243195451,46.43,78176.41,0.0,-0.10571,5e-05,13.76444]
[1777243200488,46.42,78170.3,0.0,-0.10602,5e-05,13.79197]
[1777243205527,46.42,78171.25,0.0,-0.10595,5e-05,13.78596]
[1777243210562,46.42,78173.05,0.0,-0.10584,5e-05,13.77595]
[1777243215795,46.41,78172.79,0.0,-0.10584,5e-05,13.77604]
[1777243215811,46.41,78173.64,0.0,-0.1058,5e-05,13.77201]
[1777243216571,46.41,78173.64,0.0,-0.1058,5e-05,13.77201]
[1777243216671,46.41,78159.91,0.0,-0.10651,5e-05,13.83664]
[1777243218648,46.41,78159.91,0.0,-0.10651,5e-05,13.83626]
[1777243218735,46.41,78158.33,0.0,-0.10659,5e-05,13.84337]
[1777243224220,46.41,78164.31,0.0,-0.10625,5e-05,13.81318]
[1777243224873,46.41,78164.31,0.0,-0.10625,5e-05,13.81318]
[1777243224897,46.41,78164.31,0.0,-0.10625,5e-05,13.81318]
[1777243224876,46.41,78166.6,0.0,-0.10613,5e-05,13.80197]
[1777243225559,46.41,78166.6,0.0,-0.10613,5e-05,13.80197]
[1777243225580,46.41,78166.6,0.0,-0.10613,5e-05,13.80197]
[1777243226344,46.41,78166.6,0.0,-0.10613,5e-05,13.80165]
[1777243226371,46.41,78166.6,0.0,-0.10613,5e-05,13.80165]
[1777243226765,46.41,78166.6,0.0,-0.10613,5e-05,13.80165]
[1777243226866,46.4,78169.71,0.0,-0.10596,5e-05,13.78658]
[1777243232713,46.4,78170.18,0.0,-0.1059,5e-05,13.77931]
[1777243237754,46.4,78178.2,0.0,-0.10546,5e-05,13.73962]
[1777243242093,46.4,78165.52,0.0,-0.10611,5e-05,13.79877]
[1777243242707,46.4,78165.52,0.0,-0.10611,5e-05,13.79877]
[1777243242721,46.4,78165.52,0.0,-0.10611,5e-05,13.79877]
[1777243242820,46.39,78159.6,0.0,-0.10642,5e-05,13.82657]
[1777243245049,46.39,78156.79,0.0,-0.10656,5e-05,13.83916]
[1777243245102,46.39,78156.79,0.0,-0.10656,5e-05,13.83916]
[1777243245186,46.39,78156.79,0.0,-0.10656,5e-05,13.83916]
[1777243245844,46.39,78171.32,0.0,-0.10579,5e-05,13.76973]
[1777243247148,46.39,78171.32,0.0,-0.10579,5e-05,13.76944]
[1777243247824,46.39,78172.05,0.0,-0.10575,5e-05,13.7657]
[1777243252859,46.39,78171.24,0.0,-0.10578,5e-05,13.76814]
[1777243257894,46.38,78169.69,0.0,-0.10584,5e-05,13.77411]
[1777243262928,46.38,78168.55,0.0,-0.10589,5e-05,13.77808]
[1777243265950,46.38,78187.5,0.0,-0.10488,5e-05,13.68695]
[1777243271620,46.38,78195.56,0.0,-0.10445,5e-05,13.64741]
[1777243277133,46.37,78193.49,0.0,-0.10454,5e-05,13.65529]
[1777243283073,46.37,78191.2,0.0,-0.10463,5e-05,13.66369]
[1777243288107,46.36,78192.65,0.0,-0.10454,5e-05,13.65514]
[1777243293141,46.36,78189.11,0.0,-0.10468,5e-05,13.66634]
[1777243298176,46.35,78188.65,0.0,-0.10468,5e-05,13.66686]
[1777243303257,46.35,78196.26,0.0,-0.10427,5e-05,13.62942]
[1777243309253,46.35,78197.48,0.0,-0.10419,5e-05,13.62183]
[1777243314289,46.34,78196.85,0.0,-0.10421,5e-05,13.62312]
[1777243315071,46.34,78196.85,0.0,-0.10421,5e-05,13.62312]
[1777243315109,46.34,78196.85,0.0,-0.10421,5e-05,13.62312]
[1777243315296,46.34,78197.89,0.0,-0.10415,5e-05,13.61792]
[1777243320267,46.34,78205.54,0.0,-0.10374,5e-05,13.5804]
[1777243320292,46.34,78205.54,0.0,-0.10374,5e-05,13.5804]
[1777243320707,46.34,78205.54,0.0,-0.10374,5e-05,13.5804]
[1777243320722,46.34,78205.98,0.0,-0.10372,5e-05,13.57811]
[1777243326373,46.33,78217.25,0.0,-0.10311,5e-05,13.52264]
[1777243331407,46.33,78219.98,0.0,-0.10295,5e-05,13.50798]
[1777243336487,46.33,78220.51,0.0,-0.10292,5e-05,13.50503]
[1777243342484,46.33,78212.39,0.0,-0.10332,5e-05,13.54188]
[1777243347520,46.32,78209.91,0.0,-0.10344,5e-05,13.55256]
[1777243350747,46.32,78201.4,0.0,-0.10387,5e-05,13.59229]
[1777243350778,46.32,78201.36,0.0,-0.10387,5e-05,13.5922]
[1777243356708,46.32,78202.89,0.0,-0.10376,5e-05,13.58007]
[1777243356826,46.32,78202.89,0.0,-0.10376,5e-05,13.58007]
[1777243356911,46.32,78203.51,0.0,-0.10372,5e-05,13.57687]
[1777243362624,46.31,78203.2,0.0,-0.10372,5e-05,13.57668]
[1777243367659,46.31,78205.47,0.0,-0.10359,5e-05,13.56456]
[1777243372696,46.31,78206.01,0.0,-0.10355,5e-05,13.56066]
[1777243377730,46.3,78204.63,0.0,-0.1036,5e-05,13.56577]
[1777243382765,46.3,78208.5,0.0,-0.10339,5e-05,13.54642]
[1777243387801,46.3,78208.41,0.0,-0.10338,5e-05,13.54528]
[1777243392837,46.3,78202.09,0.0,-0.10369,5e-05,13.57373]
[1777243397874,46.29,78206.48,0.0,-0.10345,5e-05,13.55166]
[1777243402909,46.29,78214.18,0.0,-0.10304,5e-05,13.51379]
[1777243407944,46.28,78211.88,0.0,-0.10313,5e-05,13.52248]
[1777243412979,46.28,78216.41,0.0,-0.10286,5e-05,13.49553]
[1777243414472,46.28,78215.0,0.0,-0.10292,5e-05,13.50144]
[1777243415788,46.28,78215.94,0.0,-0.10287,5e-05,13.49663]
[1777243416095,46.28,78221.29,0.0,-0.10259,5e-05,13.47101]
[1777243417769,46.28,78221.29,0.0,-0.10259,5e-05,13.47067]
[1777243418014,46.28,78225.7,0.0,-0.10236,5e-05,13.44928]
[1777243420414,46.27,78237.92,0.0,-0.10173,5e-05,13.39115]
[1777243420871,46.27,78237.92,0.0,-0.10173,5e-05,13.39115]
[1777243422467,46.27,78230.05,0.0,-0.10211,5e-05,13.4268]
[1777243423049,46.27,78231.9,0.0,-0.10201,5e-05,13.41755]
[1777243425364,46.27,78237.62,0.0,-0.10171,5e-05,13.38957]
[1777243426069,46.27,78237.97,0.0,-0.10169,5e-05,13.38793]
[1777243431105,46.26,78241.45,0.0,-0.10149,5e-05,13.36925]
[1777243436140,46.26,78245.72,0.0,-0.10125,5e-05,13.34665]
[1777243441623,46.25,78256.56,0.0,-0.10069,5e-05,13.29426]
[1777243447220,46.25,78258.53,0.0,-0.10057,5e-05,13.28312]
[1777243452255,46.25,78262.17,0.0,-0.10037,5e-05,13.26457]
[1777243457292,46.24,78251.16,0.0,-0.10091,5e-05,13.31451]
[1777243462325,46.24,78253.39,0.0,-0.10077,5e-05,13.30231]
[1777243467360,46.24,78254.78,0.0,-0.10069,5e-05,13.29445]
[1777243472396,46.23,78254.71,0.0,-0.10066,5e-05,13.28964]
[1777243477452,46.23,78255.42,0.0,-0.1006,5e-05,13.28438]
[1777243481941,46.23,78269.18,0.0,-0.09989,5e-05,13.21873]
[1777243487036,46.22,78269.4,0.0,-0.09987,5e-05,13.21672]
[1777243491035,46.22,78276.66,0.0,-0.0995,5e-05,13.1815]
[1777243491079,46.22,78276.66,0.0,-0.0995,5e-05,13.1815]
[1777243491686,46.22,78276.15,0.0,-0.09952,5e-05,13.18356]
[1777243491811,46.22,78276.15,0.0,-0.09952,5e-05,13.18356]
[1777243493050,46.22,78275.95,0.0,-0.09953,5e-05,13.18416]
[1777243493085,46.22,78275.95,0.0,-0.09953,5e-05,13.18416]
[1777243493421,46.22,78276.63,0.0,-0.09949,5e-05,13.18081]
[1777243495066,46.22,78276.63,0.0,-0.09949,5e-05,13.18081]
[1777243495157,46.22,78274.23,0.0,-0.09961,5e-05,13.19191]
[1777243500614,46.21,78279.29,0.0,-0.09933,5e-05,13.16581]
[1777243505649,46.21,78277.1,0.0,-0.09942,5e-05,13.17445]
[1777243511084,46.21,78269.75,0.0,-0.09979,5e-05,13.20835]
[1777243511376,46.21,78269.83,0.0,-0.09978,5e-05,13.20775]
[1777243512173,46.21,78269.83,0.0,-0.09978,5e-05,13.20775]
[1777243511903,46.21,78267.33,0.0,-0.0999,5e-05,13.21903]
[1777243512436,46.21,78267.33,0.0,-0.0999,5e-05,13.21903]
[1777243515720,46.21,78283.48,0.0,-0.09908,5e-05,13.14262]
[1777243516711,46.21,78283.48,0.0,-0.09908,5e-05,13.14262]
[1777243516724,46.21,78283.48,0.0,-0.09908,5e-05,13.14262]
[1777243516749,46.2,78295.59,0.0,-0.09847,5e-05,13.08517]
[1777243518746,46.2,78312.84,0.0,-0.09761,5e-05,13.00407]
[1777243523600,46.2,78321.85,0.0,-0.09716,5e-05,12.9612]
[1777243523694,46.2,78321.85,0.0,-0.09716,5e-05,12.9612]
[1777243525798,46.2,78336.72,0.0,-0.09642,5e-05,12.89121]
[1777243526628,46.2,78336.72,0.0,-0.09642,5e-05,12.89121]
[1777243527202,46.2,78336.72,0.0,-0.09642,5e-05,12.89121]
[1777243530989,46.2,78342.09,0.0,-0.09615,5e-05,12.8655]
[1777243531053,46.2,78339.77,0.0,-0.09624,5e-05,12.87262]
[1777243536876,46.2,78350.55,0.0,-0.0957,5e-05,12.82171]
[1777243542115,46.19,78350.41,0.0,-0.0957,5e-05,12.82191]
[1777243547957,46.19,78347.8,0.0,-0.09582,5e-05,12.83329]
[1777243552994,46.19,78347.91,0.0,-0.09581,5e-05,12.83212]
[1777243558028,46.19,78345.3,0.0,-0.09593,5e-05,12.84337]
[1777243563063,46.19,78347.47,0.0,-0.09582,5e-05,12.83256]
[1777243566378,46.19,78339.55,0.0,-0.0962,5e-05,12.86871]
[1777243567092,46.19,78348.76,0.0,-0.09575,5e-05,12.82576]
[1777243569105,46.19,78369.08,0.0,-0.09475,5e-05,12.73103]
[1777243570200,46.19,78385.14,0.0,-0.09398,5e-05,12.65659]
[1777243576157,46.18,78376.44,0.0,-0.09438,5e-05,12.69554]
[1777243581193,46.18,78366.71,0.0,-0.09485,5e-05,12.73991]
[1777243586227,46.18,78360.48,0.0,-0.09514,5e-05,12.76814]
[1777243591263,46.18,78360.04,0.0,-0.09513,5e-05,12.76593]
[1777243596298,46.18,78364.78,0.0,-0.0949,5e-05,12.74335]
[1777243601332,46.18,78364.31,0.0,-0.09492,5e-05,12.745]
[1777243606367,46.17,78361.8,0.0,-0.09503,5e-05,12.75602]
[1777243611403,46.17,78364.15,0.0,-0.09491,5e-05,12.74448]
[1777243616438,46.17,78363.24,0.0,-0.09495,5e-05,12.74802]
[1777243619458,46.17,78348.78,0.0,-0.09564,5e-05,12.81435]
[1777243623294,46.17,78348.82,0.0,-0.09564,5e-05,12.81368]
[1777243623487,46.17,78345.05,0.0,-0.09582,5e-05,12.83064]
[1777243628946,46.17,78332.35,0.0,-0.09643,5e-05,12.88879]
[1777243628992,46.16,78315.04,0.0,-0.09727,5e-05,12.96865]
[1777243629898,46.16,78315.04,0.0,-0.09727,5e-05,12.96865]
[1777243629939,46.16,78333.23,0.0,-0.09637,5e-05,12.88338]
[1777243631702,46.16,78348.14,0.0,-0.09564,5e-05,12.81342]
[1777243636746,46.16,78338.03,0.0,-0.09612,5e-05,12.85938]
[1777243639015,46.16,78337.79,0.0,-0.09612,5e-05,12.85991]
[1777243639117,46.16,78337.18,0.0,-0.09615,5e-05,12.86245]
[1777243639642,46.16,78337.18,0.0,-0.09615,5e-05,12.86245]
[1777243640249,46.16,78337.28,0.0,-0.09615,5e-05,12.86199]
[1777243641346,46.16,78337.28,0.0,-0.09615,5e-05,12.86199]
[1777243641715,46.16,78332.22,0.0,-0.09639,5e-05,12.88495]
[1777243643275,46.16,78332.22,0.0,-0.09639,5e-05,12.88495]
[1777243643626,46.15,78334.6,0.0,-0.09626,5e-05,12.87293]
[1777243648662,46.15,78333.46,0.0,-0.09631,5e-05,12.87702]
[1777243653056,46.15,78354.69,0.0,-0.09523,5e-05,12.77329]
[1777243658731,46.14,78357.63,0.0,-0.09507,5e-05,12.75807]
[1777243663767,46.14,78358.4,0.0,-0.09502,5e-05,12.75316]
[1777243668802,46.14,78361.25,0.0,-0.09487,5e-05,12.73867]
[1777243673837,46.14,78361.84,0.0,-0.09483,5e-05,12.73495]
[1777243678872,46.13,78358.75,0.0,-0.09497,5e-05,12.74782]
[1777243683913,46.13,78356.61,0.0,-0.09506,5e-05,12.75654]
[1777243688942,46.13,78354.13,0.0,-0.09517,5e-05,12.76708]
[1777243693977,46.12,78354.21,0.0,-0.09515,5e-05,12.76525]
[1777243699011,46.12,78345.33,0.0,-0.09557,5e-05,12.80548]
[1777243704047,46.12,78347.95,0.0,-0.09544,5e-05,12.79234]
[1777243709082,46.12,78345.19,0.0,-0.09556,5e-05,12.80417]
[1777243713312,46.12,78357.01,0.0,-0.09495,5e-05,12.7447]
[1777243713775,46.12,78357.01,0.0,-0.09495,5e-05,12.7447]
[1777243714615,46.12,78357.01,0.0,-0.09495,5e-05,12.74442]
[1777243715124,46.11,78354.04,0.0,-0.09509,5e-05,12.75781]
[1777243720160,46.11,78355.35,0.0,-0.09501,5e-05,12.74982]
[1777243725198,46.11,78357.76,0.0,-0.09487,5e-05,12.7371]
[1777243726766,46.11,78359.49,0.0,-0.09478,5e-05,12.72836]
[1777243726868,46.1,78359.15,0.0,-0.0948,5e-05,12.72961]
[1777243732245,46.1,78353.96,0.0,-0.09504,5e-05,12.75282]
[1777243733063,46.1,78353.96,0.0,-0.09504,5e-05,12.75282]
[1777243734969,46.1,78356.56,0.0,-0.09491,5e-05,12.74021]
[1777243735266,46.1,78358.67,0.0,-0.0948,5e-05,12.73042]
[1777243740303,46.1,78362.39,0.0,-0.0946,5e-05,12.7109]
[1777243744350,46.09,78380.42,0.0,-0.09372,5e-05,12.6263]
[1777243749368,46.09,78386.02,0.0,-0.09343,5e-05,12.59876]
[1777243752588,46.09,78387.17,0.0,-0.09337,5e-05,12.59258]
[1777243753395,46.09,78388.6,0.0,-0.0933,5e-05,12.58563]
[1777243758430,46.09,78398.13,0.0,-0.09283,5e-05,12.54023]
[1777243763467,46.08,78399.25,0.0,-0.09276,5e-05,12.53374]
[1777243768505,46.08,78401.13,0.0,-0.09266,5e-05,12.52375]
[1777243773741,46.08,78405.67,0.0,-0.09241,5e-05,12.49801]
[1777243777228,46.08,78404.33,0.0,-0.09247,5e-05,12.50398]
[1777243777724,46.08,78405.86,0.0,-0.09239,5e-05,12.49653]
[1777243777730,46.07,78411.83,0.0,-0.0921,5e-05,12.46885]
[1777243783811,46.07,78421.62,0.0,-0.09164,5e-05,12.42332]
[1777243789654,46.07,78422.0,0.0,-0.09161,5e-05,12.42123]
[1777243791685,46.07,78436.39,0.0,-0.09094,5e-05,12.35515]
[1777243797318,46.07,78438.31,0.0,-0.09084,5e-05,12.34595]
[1777243797405,46.07,78404.97,0.0,-0.09242,5e-05,12.49909]
[1777243802748,46.07,78399.24,0.0,-0.09267,5e-05,12.52361]
[1777243806263,46.07,78398.81,0.0,-0.09269,5e-05,12.52495]
[1777243806350,46.07,78392.72,0.0,-0.09297,5e-05,12.55272]
[1777243811619,46.06,78390.69,0.0,-0.09305,5e-05,12.56015]
[1777243817744,46.06,78390.77,0.0,-0.09302,5e-05,12.55736]
[1777243818185,46.06,78390.77,0.0,-0.09302,5e-05,12.55736]
[1777243818364,46.06,78390.77,0.0,-0.09302,5e-05,12.55736]
[1777243818457,46.06,78397.99,0.0,-0.09267,5e-05,12.52361]
[1777243822436,46.05,78402.39,0.0,-0.09245,5e-05,12.50224]
[1777243822516,46.05,78402.09,0.0,-0.09246,5e-05,12.50327]
[1777243827928,46.05,78398.69,0.0,-0.0926,5e-05,12.51662]
[1777243832960,46.04,78401.42,0.0,-0.09243,5e-05,12.49859]
[1777243835316,46.04,78394.36,0.0,-0.09276,5e-05,12.53077]
[1777243835317,46.04,78382.39,0.0,-0.09333,5e-05,12.58562]
[1777243841021,46.04,78373.17,0.0,-0.09376,5e-05,12.6264]
[1777243846730,46.03,78381.03,0.0,-0.09337,5e-05,12.58899]
[1777243847133,46.03,78381.03,0.0,-0.09337,5e-05,12.58899]
[1777243850664,46.03,78371.38,0.0,-0.09382,5e-05,12.63217]
[1777243850705,46.03,78371.38,0.0,-0.09382,5e-05,12.63217]
[1777243850715,46.03,78371.38,0.0,-0.09382,5e-05,12.63217]
[1777243850864,46.03,78371.38,0.0,-0.09382,5e-05,12.63217]
[1777243850903,46.03,78371.38,0.0,-0.09382,5e-05,12.63217]
[1777243851098,46.03,78370.37,0.0,-0.09386,5e-05,12.63656]
[1777243852182,46.03,78370.37,0.0,-0.09386,5e-05,12.63656]
[1777243852274,46.03,78369.38,0.0,-0.09391,5e-05,12.64083]
[1777243858150,46.03,78366.15,0.0,-0.09405,5e-05,12.65388]
[1777243859014,46.03,78366.15,0.0,-0.09405,5e-05,12.65388]
[1777243859022,46.03,78366.15,0.0,-0.09405,5e-05,12.65388]
[1777243859155,46.03,78366.12,0.0,-0.09405,5e-05,12.65402]
[1777243861602,46.02,78365.02,0.0,-0.09409,5e-05,12.65821]
[1777243861663,46.02,78365.02,0.0,-0.09409,5e-05,12.65821]
[1777243862179,46.02,78364.58,0.0,-0.09411,5e-05,12.66025]
[1777243863127,46.02,78364.58,0.0,-0.09411,5e-05,12.66025]
[1777243863132,46.02,78364.58,0.0,-0.09411,5e-05,12.66025]
[1777243863186,46.02,78360.84,0.0,-0.09429,5e-05,12.67723]
[1777243868219,46.02,78351.74,0.0,-0.09472,5e-05,12.71842]
[1777243872702,46.02,78345.91,0.0,-0.095,5e-05,12.74498]
[1777243872750,46.02,78345.91,0.0,-0.095,5e-05,12.74498]
[1777243873274,46.02,78345.91,0.0,-0.095,5e-05,12.74498]
[1777243873340,46.02,78343.96,0.0,-0.09509,5e-05,12.75391]
[1777243879300,46.02,78340.33,0.0,-0.09526,5e-05,12.76977]
[1777243884517,46.01,78329.87,0.0,-0.09576,5e-05,12.81757]
[1777243890376,46.01,78329.42,0.0,-0.09577,5e-05,12.81819]
[1777243892389,46.01,78340.04,0.0,-0.09522,5e-05,12.76488]
[1777243894587,46.01,78327.18,0.0,-0.09585,5e-05,12.82435]
[1777243896176,46.01,78327.18,0.0,-0.09585,5e-05,12.82435]
[1777243896187,46.01,78327.18,0.0,-0.09585,5e-05,12.82435]
[1777243896216,46.01,78327.18,0.0,-0.09585,5e-05,12.82435]
[1777243896418,46.01,78327.18,0.0,-0.09584,5e-05,12.82386]
[1777243901452,46.01,78325.26,0.0,-0.09593,5e-05,12.83162]
[1777243903262,46.01,78324.86,0.0,-0.09594,5e-05,12.83324]
[1777243904554,46.01,78324.95,0.0,-0.09594,5e-05,12.83259]
[1777243905858,46.0,78339.87,0.0,-0.0952,5e-05,12.76259]
[1777243906490,46.0,78343.9,0.0,-0.095,5e-05,12.74346]
[1777243911529,46.0,78343.91,0.0,-0.09498,5e-05,12.74162]
[1777243916561,46.0,78354.67,0.0,-0.09444,5e-05,12.69019]
[1777243921595,45.99,78351.05,0.0,-0.09461,5e-05,12.7057]
[1777243926631,45.99,78348.86,0.0,-0.0947,5e-05,12.71478]
[1777243931667,45.99,78359.71,0.0,-0.09416,5e-05,12.66308]
[1777243933974,45.99,78358.33,0.0,-0.09423,5e-05,12.66928]
[1777243934416,45.98,78357.04,0.0,-0.09427,5e-05,12.67375]
[1777243934870,45.98,78370.78,0.0,-0.09361,5e-05,12.61001]
[1777243938402,45.98,78372.13,0.0,-0.09354,5e-05,12.60281]
[1777243938433,45.98,78369.53,0.0,-0.09365,5e-05,12.61402]
[1777243943750,45.98,78363.93,0.0,-0.0939,5e-05,12.63763]
[1777243946775,45.97,78364.38,0.0,-0.09386,5e-05,12.63408]
[1777243946874,45.97,78364.83,0.0,-0.09384,5e-05,12.63149]
[1777243952816,45.97,78366.31,0.0,-0.09372,5e-05,12.61871]
[1777243957851,45.96,78369.17,0.0,-0.09355,5e-05,12.60254]
[1777243962886,45.95,78369.33,0.0,-0.09352,5e-05,12.59943]
[1777243969934,45.95,78370.86,0.0,-0.09342,5e-05,12.5894]
[1777243975151,45.94,78370.51,0.0,-0.09341,5e-05,12.58875]
[1777243981012,45.94,78370.48,0.0,-0.0934,5e-05,12.5877]
[1777243986047,45.94,78368.81,0.0,-0.09346,5e-05,12.59376]
[1777243990327,45.93,78363.49,0.0,-0.09371,5e-05,12.61699]
[1777243990428,45.93,78360.66,0.0,-0.09384,5e-05,12.62963]
[1777243995432,45.93,78355.63,0.0,-0.09406,5e-05,12.65128]
[1777244002158,45.92,78355.14,0.0,-0.09407,5e-05,12.65141]
[1777244007194,45.92,78351.33,0.0,-0.09422,5e-05,12.66647]
[1777244012688,45.91,78348.51,0.0,-0.09432,5e-05,12.67396]
[1777244020908,45.9,78340.26,0.0,-0.09467,5e-05,12.70793]
[1777244027690,45.9,78327.12,0.0,-0.09529,5e-05,12.76691]
[1777244027930,45.9,78325.57,0.0,-0.09536,5e-05,12.7738]
[1777244028616,45.9,78323.76,0.0,-0.09545,5e-05,12.78189]
[1777244030131,45.9,78323.76,0.0,-0.09545,5e-05,12.7818]
[1777244030534,45.9,78323.76,0.0,-0.09545,5e-05,12.7818]
[1777244031442,45.9,78320.81,0.0,-0.09559,5e-05,12.79545]
[1777244031977,45.9,78322.31,0.0,-0.09552,5e-05,12.78833]
[1777244032369,45.9,78322.31,0.0,-0.09551,5e-05,12.78795]
[1777244037404,45.89,78326.24,0.0,-0.0953,5e-05,12.76778]
[1777244042455,45.89,78330.46,0.0,-0.09508,5e-05,12.74643]
[1777244047475,45.89,78338.54,0.0,-0.09467,5e-05,12.70701]
[1777244052510,45.88,78339.06,0.0,-0.09463,5e-05,12.70337]
[1777244057546,45.88,78339.6,0.0,-0.09459,5e-05,12.69992]
[1777244063586,45.88,78339.13,0.0,-0.0946,5e-05,12.70046]
[1777244068621,45.87,78340.98,0.0,-0.0945,5e-05,12.69068]
[1777244070393,45.87,78341.15,0.0,-0.09449,5e-05,12.68966]
[1777244070619,45.87,78341.15,0.0,-0.09449,5e-05,12.68966]
[1777244070699,45.87,78348.63,0.0,-0.09412,5e-05,12.6546]
[1777244076171,45.87,78347.3,0.0,-0.09414,5e-05,12.65492]
[1777244081713,45.86,78354.34,0.0,-0.09377,5e-05,12.61965]
[1777244088461,45.86,78357.04,0.0,-0.09362,5e-05,12.60515]
[1777244093797,45.85,78355.37,0.0,-0.09368,5e-05,12.61025]
[1777244098833,45.85,78354.38,0.0,-0.09371,5e-05,12.61296]
[1777244104506,45.85,78353.58,0.0,-0.09373,5e-05,12.61517]
[1777244105779,45.84,78352.94,0.0,-0.09375,5e-05,12.61738]
[1777244106065,45.84,78325.06,0.0,-0.0951,5e-05,12.74677]
[1777244111169,45.84,78319.52,0.0,-0.09536,5e-05,12.77152]
[1777244113892,45.84,78316.35,0.0,-0.09551,5e-05,12.78563]
[1777244113988,45.84,78316.35,0.0,-0.09551,5e-05,12.78563]
[1777244119023,45.84,78304.92,0.0,-0.09606,5e-05,12.83807]
[1777244120478,45.84,78304.92,0.0,-0.09606,5e-05,12.83807]
[1777244121544,45.84,78306.9,0.0,-0.09597,5e-05,12.82864]
[1777244121620,45.84,78304.07,0.0,-0.0961,5e-05,12.84175]
[1777244127079,45.83,78300.12,0.0,-0.09628,5e-05,12.8581]
[1777244132114,45.83,78301.08,0.0,-0.09618,5e-05,12.84785]
[1777244137149,45.82,78310.73,0.0,-0.09569,5e-05,12.8006]
[1777244142184,45.82,78312.05,0.0,-0.0956,5e-05,12.79242]
[1777244146348,45.81,78331.78,0.0,-0.09462,5e-05,12.69888]
[1777244152653,45.81,78320.04,0.0,-0.09518,5e-05,12.75221]
[1777244158093,45.81,78320.59,0.0,-0.09513,5e-05,12.74769]
[1777244163331,45.8,78318.06,0.0,-0.09524,5e-05,12.75749]
[1777244168382,45.8,78322.41,0.0,-0.09501,5e-05,12.73549]
[1777244173417,45.8,78319.42,0.0,-0.09514,5e-05,12.74816]
[1777244175394,45.79,78317.72,0.0,-0.09522,5e-05,12.75547]
[1777244175443,45.79,78327.39,0.0,-0.09474,5e-05,12.70965]
[1777244178027,45.79,78333.19,0.0,-0.09445,5e-05,12.68232]
[1777244178453,45.79,78332.77,0.0,-0.09447,5e-05,12.68386]
[1777244179708,45.79,78332.77,0.0,-0.09447,5e-05,12.68386]
[1777244179809,45.79,78331.28,0.0,-0.09454,5e-05,12.69082]
[1777244186629,45.79,78331.28,0.0,-0.09452,5e-05,12.68915]
[1777244192397,45.79,78330.96,0.0,-0.09451,5e-05,12.68591]
[1777244197524,45.78,78344.25,0.0,-0.09384,5e-05,12.62169]
[1777244197564,45.78,78344.25,0.0,-0.09384,5e-05,12.62169]
[1777244197668,45.78,78344.11,0.0,-0.09384,5e-05,12.62201]
[1777244202885,45.78,78342.04,0.0,-0.09394,5e-05,12.63159]
[1777244208686,45.78,78338.78,0.0,-0.0941,5e-05,12.6466]
[1777244213722,45.78,78337.47,0.0,-0.09416,5e-05,12.65309]
[1777244218757,45.78,78336.7,0.0,-0.09422,5e-05,12.65869]
[1777244220724,45.78,78336.42,0.0,-0.09423,5e-05,12.66]
[1777244220787,45.79,78336.42,0.0,-0.09424,5e-05,12.66046]
[1777244226911,45.79,78335.21,0.0,-0.09433,5e-05,12.66925]
[1777244232018,45.8,78334.2,0.0,-0.0944,5e-05,12.67572]
[1777244233998,45.8,78334.2,0.0,-0.09441,5e-05,12.67659]
[1777244234869,45.8,78332.0,0.0,-0.09452,5e-05,12.68771]
[1777244235412,45.8,78332.0,0.0,-0.09452,5e-05,12.68771]
[1777244235876,45.8,78327.32,0.0,-0.09475,5e-05,12.70994]
[1777244237662,45.8,78327.35,0.0,-0.09476,5e-05,12.71018]
[1777244237894,45.8,78327.54,0.0,-0.09475,5e-05,12.70929]
[1777244242981,45.81,78339.4,0.0,-0.09419,5e-05,12.65605]
[1777244243038,45.81,78339.4,0.0,-0.09419,5e-05,12.65605]
[1777244243539,45.81,78339.4,0.0,-0.09419,5e-05,12.65605]
[1777244243931,45.81,78339.64,0.0,-0.09419,5e-05,12.65585]
[1777244253312,45.81,78342.33,0.0,-0.09407,5e-05,12.64471]
[1777244259037,45.82,78357.1,0.0,-0.09339,5e-05,12.57839]
[1777244264073,45.83,78351.67,0.0,-0.09368,5e-05,12.60626]
[1777244269109,45.84,78348.57,0.0,-0.09386,5e-05,12.62327]
[1777244276420,45.84,78344.49,0.0,-0.09407,5e-05,12.64369]
[1777244278113,45.84,78345.66,0.0,-0.09404,5e-05,12.64058]
[1777244278212,45.84,78346.14,0.0,-0.09402,5e-05,12.63881]
[1777244280062,45.85,78346.14,0.0,-0.09402,5e-05,12.63928]
[1777244280164,45.85,78346.14,0.0,-0.09402,5e-05,12.63928]
[1777244280240,45.85,78348.0,0.0,-0.09394,5e-05,12.6311]
[1777244286232,45.85,78356.7,0.0,-0.09355,5e-05,12.59411]
[1777244291279,45.86,78359.09,0.0,-0.09346,5e-05,12.58508]
[1777244297401,45.86,78361.66,0.0,-0.09336,5e-05,12.57623]
[1777244303357,45.87,78364.02,0.0,-0.09329,5e-05,12.56882]
[1777244308392,45.88,78368.84,0.0,-0.09308,5e-05,12.54906]
[1777244310616,45.88,78368.84,0.0,-0.09308,5e-05,12.54906]
[1777244310717,45.88,78368.81,0.0,-0.09309,5e-05,12.54971]
[1777244311572,45.88,78368.81,0.0,-0.09309,5e-05,12.54971]
[1777244312654,45.88,78368.81,0.0,-0.09307,5e-05,12.54727]
[1777244317541,45.89,78369.65,0.0,-0.09306,5e-05,12.54594]
[1777244323497,45.89,78370.35,0.0,-0.09306,5e-05,12.54571]
[1777244329539,45.9,78370.98,0.0,-0.09306,5e-05,12.54622]
[1777244330953,45.9,78370.98,0.0,-0.09306,5e-05,12.54622]
[1777244331054,45.9,78371.03,0.0,-0.09306,5e-05,12.54646]
[1777244337681,45.91,78371.6,0.0,-0.09306,5e-05,12.54667]
[1777244342720,45.91,78370.65,0.0,-0.09313,5e-05,12.55314]
[1777244347751,45.92,78372.18,0.0,-0.09307,5e-05,12.5476]
[1777244353706,45.92,78362.29,0.0,-0.09357,5e-05,12.5952]
[1777244358743,45.92,78362.15,0.0,-0.09358,5e-05,12.597]
[1777244363934,45.92,78362.89,0.0,-0.09356,5e-05,12.59424]
[1777244366459,45.92,78359.74,0.0,-0.09371,5e-05,12.60931]
[1777244366500,45.92,78359.74,0.0,-0.09371,5e-05,12.60931]
[1777244366797,45.92,78358.21,0.0,-0.09379,5e-05,12.61642]
[1777244367894,45.93,78343.47,0.0,-0.0945,5e-05,12.68506]
[1777244373670,45.92,78341.06,0.0,-0.0946,5e-05,12.69272]
[1777244378883,45.93,78346.65,0.0,-0.09433,5e-05,12.66696]
[1777244383919,45.93,78346.87,0.0,-0.09432,5e-05,12.66609]
[1777244384443,45.93,78346.87,0.0,-0.09432,5e-05,12.66609]
[1777244385143,45.93,78345.03,0.0,-0.09441,5e-05,12.67471]
[1777244390967,45.93,78335.13,0.0,-0.09489,5e-05,12.72104]
[1777244396074,45.93,78330.79,0.0,-0.09511,5e-05,12.7419]
[1777244401230,45.93,78321.09,0.0,-0.0956,5e-05,12.78839]
[1777244402058,45.93,78295.82,0.0,-0.09685,5e-05,12.90698]
[1777244402711,45.93,78295.82,0.0,-0.09685,5e-05,12.90698]
[1777244403123,45.93,78285.08,0.0,-0.09739,5e-05,12.95765]
[1777244403555,45.93,78285.08,0.0,-0.09739,5e-05,12.95765]
[1777244403837,45.93,78285.08,0.0,-0.09739,5e-05,12.95765]
[1777244403874,45.93,78285.08,0.0,-0.09739,5e-05,12.95765]
[1777244404069,45.93,78285.08,0.0,-0.09739,5e-05,12.95786]
[1777244409097,45.93,78287.6,0.0,-0.09727,5e-05,12.94666]
[1777244414133,45.94,78283.5,0.0,-0.09748,5e-05,12.96669]
[1777244419167,45.94,78282.59,0.0,-0.09753,5e-05,12.97158]
[1777244424202,45.94,78279.82,0.0,-0.09768,5e-05,12.98511]
[1777244429237,45.94,78282.43,0.0,-0.09755,5e-05,12.97333]
[1777244434272,45.94,78280.66,0.0,-0.09762,5e-05,12.97866]
[1777244437568,45.94,78281.55,0.0,-0.09758,5e-05,12.97477]
[1777244437727,45.94,78281.63,0.0,-0.09758,5e-05,12.97449]
[1777244440703,45.94,78279.95,0.0,-0.09767,5e-05,12.98262]
[1777244440716,45.94,78279.95,0.0,-0.09767,5e-05,12.98262]
[1777244442713,45.94,78281.87,0.0,-0.09757,5e-05,12.97384]
[1777244442717,45.94,78281.87,0.0,-0.09757,5e-05,12.97384]
[1777244442746,45.94,78281.87,0.0,-0.09757,5e-05,12.97384]
[1777244442814,45.94,78281.84,0.0,-0.09757,5e-05,12.97411]
[1777244448466,45.94,78271.21,0.0,-0.09811,5e-05,13.02451]
[1777244454412,45.94,78272.84,0.0,-0.09803,5e-05,13.01737]
[1777244455303,45.94,78272.84,0.0,-0.09803,5e-05,13.01737]
[1777244455324,45.94,78272.84,0.0,-0.09803,5e-05,13.01737]
[1777244455349,45.94,78272.84,0.0,-0.09803,5e-05,13.01737]
[1777244455384,45.94,78272.84,0.0,-0.09803,5e-05,13.01737]
[1777244457730,45.94,78277.72,0.0,-0.09779,5e-05,12.99463]
[1777244457762,45.94,78277.72,0.0,-0.09779,5e-05,12.99463]
[1777244458954,45.95,78276.35,0.0,-0.09786,5e-05,13.00119]
[1777244459055,45.95,78277.0,0.0,-0.09783,5e-05,12.99826]
[1777244461601,45.95,78277.6,0.0,-0.0978,5e-05,12.99571]
[1777244461669,45.95,78275.94,0.0,-0.09789,5e-05,13.00365]
[1777244467504,45.95,78281.39,0.0,-0.09763,5e-05,12.97912]
[1777244472545,45.95,78281.04,0.0,-0.09765,5e-05,12.9815]
[1777244477574,45.95,78291.6,0.0,-0.09714,5e-05,12.93331]
[1777244482846,45.96,78291.06,0.0,-0.09718,5e-05,12.93682]
[1777244484911,45.96,78306.4,0.0,-0.09643,5e-05,12.86579]
[1777244490665,45.96,78309.54,0.0,-0.09629,5e-05,12.85265]
[1777244496708,45.96,78313.45,0.0,-0.09609,5e-05,12.83223]
[1777244502112,45.97,78315.51,0.0,-0.09599,5e-05,12.82354]
[1777244508889,45.97,78318.46,0.0,-0.09587,5e-05,12.8119]
[1777244518959,45.98,78317.07,0.0,-0.09597,5e-05,12.82119]
[1777244524906,45.98,78326.65,0.0,-0.09551,5e-05,12.7783]
[1777244529940,45.98,78330.65,0.0,-0.09533,5e-05,12.76111]
[1777244533970,45.99,78317.26,0.0,-0.09601,5e-05,12.82563]
[1777244539100,45.99,78316.99,0.0,-0.09604,5e-05,12.82861]
[1777244544104,46.0,78314.35,0.0,-0.0962,5e-05,12.84351]
[1777244549169,46.0,78310.77,0.0,-0.09639,5e-05,12.86212]
[1777244555127,46.01,78305.29,0.0,-0.09666,5e-05,12.88609]
[1777244560162,46.01,78297.61,0.0,-0.09705,5e-05,12.92328]
[1777244563184,46.01,78310.83,0.0,-0.09641,5e-05,12.86262]
[1777244568265,46.01,78312.59,0.0,-0.09634,5e-05,12.8559]
[1777244575271,46.02,78325.42,0.0,-0.09574,5e-05,12.79883]
[1777244580305,46.03,78316.23,0.0,-0.09621,5e-05,12.84401]
[1777244584282,46.03,78337.94,0.0,-0.09517,5e-05,12.74444]
[1777244590213,46.03,78338.32,0.0,-0.09516,5e-05,12.7439]
[1777244595552,46.04,78336.15,0.0,-0.09529,5e-05,12.75591]
[1777244595626,46.04,78336.15,0.0,-0.09529,5e-05,12.75591]
[1777244595901,46.04,78336.15,0.0,-0.09529,5e-05,12.75591]
[1777244596585,46.04,78359.2,0.0,-0.09417,5e-05,12.64979]
[1777244598804,46.04,78370.61,0.0,-0.09363,5e-05,12.5974]
[1777244598845,46.04,78371.75,0.0,-0.09358,5e-05,12.59249]
[1777244601503,46.04,78377.38,0.0,-0.09331,5e-05,12.56707]
[1777244601743,46.04,78377.91,0.0,-0.09329,5e-05,12.56462]
[1777244607494,46.04,78381.34,0.0,-0.09314,5e-05,12.55067]
[1777244612700,46.05,78388.95,0.0,-0.09277,5e-05,12.51376]
[1777244618572,46.05,78394.58,0.0,-0.09252,5e-05,12.49006]
[1777244623607,46.06,78396.26,0.0,-0.09247,5e-05,12.48465]
[1777244625027,46.06,78396.26,0.0,-0.09247,5e-05,12.48465]
[1777244625256,46.06,78393.74,0.0,-0.0926,5e-05,12.49711]
[1777244627326,46.06,78369.04,0.0,-0.09379,5e-05,12.61206]
[1777244632670,46.07,78366.43,0.0,-0.09393,5e-05,12.62589]
[1777244638712,46.07,78360.28,0.0,-0.09425,5e-05,12.65577]
[1777244643747,46.07,78359.58,0.0,-0.09429,5e-05,12.65995]
[1777244648797,46.07,78346.88,0.0,-0.09491,5e-05,12.71946]
[1777244653816,46.07,78346.27,0.0,-0.09495,5e-05,12.72272]
[1777244659947,46.07,78348.25,0.0,-0.09485,5e-05,12.71401]
[1777244664435,46.07,78349.94,0.0,-0.09477,5e-05,12.70646]
[1777244667968,46.08,78345.04,0.0,-0.09501,5e-05,12.72935]
[1777244669731,46.08,78345.25,0.0,-0.095,5e-05,12.72843]
[1777244672530,46.08,78330.7,0.0,-0.09569,5e-05,12.79267]
[1777244672953,46.08,78330.7,0.0,-0.09569,5e-05,12.7926]
[1777244677989,46.07,78328.18,0.0,-0.09581,5e-05,12.804]
[1777244683349,46.07,78325.64,0.0,-0.09594,5e-05,12.8156]
[1777244688495,46.07,78323.12,0.0,-0.09606,5e-05,12.82736]
[1777244693592,46.07,78319.77,0.0,-0.09623,5e-05,12.84304]
[1777244701645,46.08,78322.02,0.0,-0.09613,5e-05,12.83359]
[1777244707688,46.08,78322.65,0.0,-0.09611,5e-05,12.83171]
[1777244710172,46.08,78311.31,0.0,-0.09667,5e-05,12.88501]
[1777244710226,46.08,78303.81,0.0,-0.09704,5e-05,12.92027]
[1777244711530,46.08,78303.81,0.0,-0.09704,5e-05,12.92047]
[1777244711683,46.08,78303.81,0.0,-0.09704,5e-05,12.92047]
[1777244720369,46.08,78303.2,0.0,-0.09709,5e-05,12.92493]
[1777244720682,46.08,78303.2,0.0,-0.09709,5e-05,12.92493]
[1777244721293,46.08,78303.2,0.0,-0.09709,5e-05,12.92509]
[1777244726329,46.09,78304.04,0.0,-0.09706,5e-05,12.92199]
[1777244728588,46.09,78304.16,0.0,-0.09706,5e-05,12.92173]
[1777244729350,46.09,78304.5,0.0,-0.09704,5e-05,12.9203]
[1777244735529,46.09,78301.52,0.0,-0.09717,5e-05,12.93113]
[1777244736858,46.09,78302.47,0.0,-0.09713,5e-05,12.92722]
[1777244737405,46.09,78302.35,0.0,-0.09714,5e-05,12.92791]
[1777244740427,46.09,78321.86,0.0,-0.09618,5e-05,12.83788]
[1777244745461,46.1,78324.78,0.0,-0.09607,5e-05,12.827]
[1777244750583,46.11,78323.95,0.0,-0.09614,5e-05,12.83428]
[1777244756538,46.11,78324.05,0.0,-0.09617,5e-05,12.8369]
[1777244761574,46.12,78321.56,0.0,-0.09632,5e-05,12.85167]
[1777244766610,46.12,78315.66,0.0,-0.09664,5e-05,12.88137]
[1777244769692,46.13,78342.51,0.0,-0.09533,5e-05,12.75786]
[1777244775509,46.13,78338.67,0.0,-0.09554,5e-05,12.77754]
[1777244776157,46.13,78339.36,0.0,-0.09551,5e-05,12.77478]
[1777244776259,46.13,78341.04,0.0,-0.09543,5e-05,12.76742]
[1777244782470,46.14,78343.3,0.0,-0.09535,5e-05,12.75913]
[1777244784315,46.14,78343.68,0.0,-0.09534,5e-05,12.75824]
[1777244784366,46.14,78343.29,0.0,-0.09536,5e-05,12.76005]
[1777244787798,46.14,78342.62,0.0,-0.09541,5e-05,12.7649]
[1777244787833,46.14,78342.62,0.0,-0.09541,5e-05,12.7649]
[1777244787841,46.14,78342.62,0.0,-0.09541,5e-05,12.7649]
[1777244787888,46.14,78339.19,0.0,-0.09557,5e-05,12.78083]
[1777244788954,46.14,78339.19,0.0,-0.09557,5e-05,12.78083]
[1777244788999,46.14,78339.19,0.0,-0.09557,5e-05,12.78083]
[1777244789078,46.15,78339.81,0.0,-0.09555,5e-05,12.77877]
[1777244790292,46.15,78339.81,0.0,-0.09555,5e-05,12.77877]
[1777244790305,46.15,78339.81,0.0,-0.09555,5e-05,12.77877]
[1777244790326,46.15,78341.38,0.0,-0.09548,5e-05,12.77189]
[1777244795813,46.15,78354.85,0.0,-0.09482,5e-05,12.70808]
[1777244800935,46.15,78352.58,0.0,-0.09495,5e-05,12.72006]
[1777244806889,46.16,78357.12,0.0,-0.09474,5e-05,12.70054]
[1777244814300,46.16,78359.38,0.0,-0.09464,5e-05,12.69088]
[1777244814315,46.16,78359.38,0.0,-0.09464,5e-05,12.69088]
[1777244814364,46.16,78361.32,0.0,-0.09456,5e-05,12.68272]
[1777244821080,46.17,78360.77,0.0,-0.0946,5e-05,12.68725]
[1777244827030,46.17,78366.48,0.0,-0.09434,5e-05,12.66265]
[1777244829757,46.17,78362.11,0.0,-0.09457,5e-05,12.68379]
[1777244829779,46.17,78362.11,0.0,-0.09457,5e-05,12.68379]
[1777244830051,46.17,78356.73,0.0,-0.09483,5e-05,12.70895]
[1777244835087,46.17,78350.01,0.0,-0.09517,5e-05,12.74112]
[1777244838454,46.18,78349.98,0.0,-0.09517,5e-05,12.7417]
[1777244838491,46.18,78349.98,0.0,-0.09517,5e-05,12.7417]
[1777244838553,46.18,78352.31,0.0,-0.09506,5e-05,12.73115]
[1777244844150,46.18,78357.6,0.0,-0.09482,5e-05,12.70826]
[1777244849217,46.18,78355.5,0.0,-0.09493,5e-05,12.71915]
[1777244854251,46.18,78354.54,0.0,-0.09497,5e-05,12.72124]
[1777244860296,46.19,78353.9,0.0,-0.09501,5e-05,12.72555]
[1777244866338,46.19,78352.94,0.0,-0.09507,5e-05,12.73132]
[1777244871435,46.19,78352.9,0.0,-0.09509,5e-05,12.73237]
[1777244877423,46.19,78353.96,0.0,-0.09505,5e-05,12.72875]
[1777244882463,46.2,78355.75,0.0,-0.09497,5e-05,12.72179]
[1777244884327,46.2,78344.19,0.0,-0.09554,5e-05,12.77581]
[1777244884343,46.2,78344.19,0.0,-0.09554,5e-05,12.77581]
[1777244884471,46.2,78337.02,0.0,-0.09589,5e-05,12.80946]
[1777244889511,46.2,78343.69,0.0,-0.09558,5e-05,12.77944]
[1777244894542,46.2,78339.02,0.0,-0.09581,5e-05,12.80164]
[1777244899577,46.2,78342.23,0.0,-0.09567,5e-05,12.78775]
[1777244904612,46.21,78330.52,0.0,-0.09625,5e-05,12.84316]
[1777244909647,46.21,78327.19,0.0,-0.09642,5e-05,12.85931]
[1777244914689,46.21,78320.7,0.0,-0.09672,5e-05,12.88661]
[1777244919717,46.21,78312.35,0.0,-0.09714,5e-05,12.92638]
[1777244922525,46.21,78310.46,0.0,-0.09724,5e-05,12.93536]
[1777244922603,46.21,78301.84,0.0,-0.09767,5e-05,12.97561]
[1777244927772,46.21,78300.87,0.0,-0.09771,5e-05,12.97993]
[1777244932810,46.21,78299.95,0.0,-0.09775,5e-05,12.98395]
[1777244937844,46.21,78308.14,0.0,-0.09735,5e-05,12.94603]
[1777244942879,46.21,78312.3,0.0,-0.09715,5e-05,12.927]
[1777244945684,46.21,78309.27,0.0,-0.0973,5e-05,12.94112]
[1777244945748,46.21,78304.11,0.0,-0.09756,5e-05,12.96519]
[1777244945900,46.21,78304.11,0.0,-0.09756,5e-05,12.96538]
[1777244950935,46.21,78296.41,0.0,-0.09794,5e-05,13.00145]
[1777244953956,46.21,78280.95,0.0,-0.09871,5e-05,13.07368]
[1777244955552,46.21,78280.95,0.0,-0.09871,5e-05,13.07368]
[1777244955576,46.21,78280.95,0.0,-0.09871,5e-05,13.07368]
[1777244955626,46.21,78297.17,0.0,-0.0979,5e-05,12.99776]
[1777244961071,46.21,78304.06,0.0,-0.09756,5e-05,12.96573]
[1777244967049,46.21,78302.66,0.0,-0.09763,5e-05,12.97261]
[1777244972150,46.21,78303.84,0.0,-0.09756,5e-05,12.9638]
[1777244977451,46.21,78303.92,0.0,-0.09755,5e-05,12.96363]
[1777244977492,46.21,78303.92,0.0,-0.09755,5e-05,12.96363]
[1777244977562,46.22,78300.31,0.0,-0.09773,5e-05,12.98056]
[1777244982678,46.22,78301.23,0.0,-0.09769,5e-05,12.97635]
[1777244983486,46.22,78303.28,0.0,-0.09759,5e-05,12.96681]
[1777244983519,46.22,78303.28,0.0,-0.09759,5e-05,12.96681]
[1777244983554,46.22,78303.45,0.0,-0.09758,5e-05,12.96605]
[1777244989203,46.21,78301.7,0.0,-0.09766,5e-05,12.97381]
[1777244994238,46.21,78303.16,0.0,-0.09758,5e-05,12.96623]
[1777244996675,46.21,78326.2,0.0,-0.09645,5e-05,12.85914]
[1777244997586,46.21,78326.2,0.0,-0.09645,5e-05,12.85914]
[1777244997721,46.21,78326.2,0.0,-0.09645,5e-05,12.85914]
[1777244998266,46.21,78325.79,0.0,-0.09647,5e-05,12.86138]
[1777245003301,46.22,78325.54,0.0,-0.0965,5e-05,12.86456]
[1777245008339,46.22,78330.79,0.0,-0.09625,5e-05,12.84104]
[1777245014380,46.22,78332.25,0.0,-0.09619,5e-05,12.83492]
[1777245020422,46.22,78333.35,0.0,-0.09614,5e-05,12.8306]
[1777245027472,46.23,78332.53,0.0,-0.09619,5e-05,12.83517]
[1777245032573,46.23,78330.66,0.0,-0.09627,5e-05,12.84094]
[1777245038594,46.23,78330.66,0.0,-0.09627,5e-05,12.84163]
[1777245043631,46.23,78333.14,0.0,-0.09616,5e-05,12.83073]
[1777245048667,46.23,78335.63,0.0,-0.09604,5e-05,12.81999]
[1777245053704,46.23,78337.18,0.0,-0.09598,5e-05,12.81348]
[1777245056754,46.23,78337.5,0.0,-0.09596,5e-05,12.81204]
[1777245057729,46.23,78337.63,0.0,-0.09595,5e-05,12.81149]
[1777245060476,46.23,78335.79,0.0,-0.09605,5e-05,12.82005]
[1777245060788,46.23,78335.79,0.0,-0.09605,5e-05,12.82005]
[1777245061760,46.23,78333.74,0.0,-0.09615,5e-05,12.82959]
[1777245062884,46.23,78333.14,0.0,-0.09618,5e-05,12.83238]
[1777245063772,46.23,78333.14,0.0,-0.09618,5e-05,12.83239]
[1777245068809,46.23,78329.95,0.0,-0.09633,5e-05,12.84722]
[1777245071686,46.23,78329.93,0.0,-0.09633,5e-05,12.84732]
[1777245072952,46.23,78330.95,0.0,-0.09628,5e-05,12.84259]
[1777245072991,46.23,78333.37,0.0,-0.09616,5e-05,12.83136]
[1777245078877,46.23,78337.62,0.0,-0.09596,5e-05,12.81203]
[1777245083912,46.23,78333.48,0.0,-0.09617,5e-05,12.83158]
[1777245088947,46.24,78331.83,0.0,-0.09625,5e-05,12.8397]
[1777245093982,46.24,78329.63,0.0,-0.09634,5e-05,12.84687]
[1777245099016,46.24,78327.26,0.0,-0.09646,5e-05,12.85828]
[1777245104051,46.24,78334.16,0.0,-0.09613,5e-05,12.82653]
[1777245111591,46.24,78342.67,0.0,-0.09572,5e-05,12.78784]
[1777245117143,46.24,78351.16,0.0,-0.09532,5e-05,12.7499]
[1777245122177,46.24,78351.4,0.0,-0.09532,5e-05,12.74951]
[1777245127213,46.25,78349.2,0.0,-0.09543,5e-05,12.76036]
[1777245132702,46.25,78355.33,0.0,-0.09513,5e-05,12.7323]
[1777245138285,46.25,78353.78,0.0,-0.09522,5e-05,12.74023]
[1777245144239,46.25,78356.37,0.0,-0.0951,5e-05,12.72887]
[1777245145164,46.25,78353.66,0.0,-0.09523,5e-05,12.74164]
[1777245145203,46.25,78353.66,0.0,-0.09523,5e-05,12.74164]
[1777245145339,46.25,78353.66,0.0,-0.09523,5e-05,12.74164]
[1777245147352,46.25,78371.86,0.0,-0.09435,5e-05,12.65797]
[1777245152388,46.25,78372.27,0.0,-0.09432,5e-05,12.65368]
[1777245157424,46.26,78372.51,0.0,-0.09432,5e-05,12.65345]
[1777245162459,46.26,78375.78,0.0,-0.09418,5e-05,12.63972]
[1777245167834,46.26,78375.63,0.0,-0.09419,5e-05,12.64115]
[1777245167857,46.26,78375.63,0.0,-0.09419,5e-05,12.64115]
[1777245168600,46.26,78383.3,0.0,-0.09383,5e-05,12.60627]
[1777245174542,46.27,78388.26,0.0,-0.0936,5e-05,12.58506]
[1777245178193,46.27,78384.74,0.0,-0.09378,5e-05,12.60195]
[1777245178232,46.27,78384.74,0.0,-0.09378,5e-05,12.60195]
[1777245178570,46.27,78384.34,0.0,-0.0938,5e-05,12.60379]
[1777245179087,46.27,78384.34,0.0,-0.0938,5e-05,12.60379]
[1777245179129,46.27,78384.34,0.0,-0.0938,5e-05,12.60379]
[1777245179676,46.27,78384.34,0.0,-0.0938,5e-05,12.60379]
[1777245179713,46.27,78384.34,0.0,-0.0938,5e-05,12.60379]
[1777245179770,46.27,78384.34,0.0,-0.0938,5e-05,12.60379]
[1777245179869,46.27,78384.34,0.0,-0.0938,5e-05,12.60379]
[1777245179892,46.27,78389.11,0.0,-0.09358,5e-05,12.58226]
[1777245182598,46.27,78403.02,0.0,-0.09292,5e-05,12.5192]
[1777245185435,46.27,78403.74,0.0,-0.09289,5e-05,12.51626]
[1777245185454,46.27,78403.74,0.0,-0.09289,5e-05,12.51626]
[1777245186068,46.27,78404.68,0.0,-0.09285,5e-05,12.51232]
[1777245186188,46.27,78404.68,0.0,-0.09285,5e-05,12.51232]
[1777245186626,46.27,78403.22,0.0,-0.09292,5e-05,12.5194]
[1777245188640,46.27,78389.41,0.0,-0.09359,5e-05,12.58372]
[1777245191915,46.28,78389.15,0.0,-0.09361,5e-05,12.5857]
[1777245192675,46.28,78390.95,0.0,-0.09353,5e-05,12.57854]
[1777245197711,46.28,78408.2,0.0,-0.09272,5e-05,12.5006]
[1777245202742,46.28,78402.57,0.0,-0.09301,5e-05,12.52814]
[1777245207780,46.29,78405.87,0.0,-0.09287,5e-05,12.51452]
[1777245209381,46.29,78405.98,0.0,-0.09287,5e-05,12.51432]
[1777245209798,46.29,78407.09,0.0,-0.09282,5e-05,12.50953]
[1777245211371,46.29,78398.44,0.0,-0.09323,5e-05,12.54958]
[1777245212446,46.29,78390.59,0.0,-0.09359,5e-05,12.58245]
[1777245214567,46.29,78384.47,0.0,-0.09389,5e-05,12.61114]
[1777245219865,46.3,78377.54,0.0,-0.09424,5e-05,12.64512]
[1777245224897,46.3,78374.67,0.0,-0.09439,5e-05,12.65934]
[1777245229932,46.3,78368.26,0.0,-0.09471,5e-05,12.69022]
[1777245236169,46.3,78368.94,0.0,-0.09469,5e-05,12.6878]
[1777245242018,46.31,78369.98,0.0,-0.09465,5e-05,12.68424]
[1777245246047,46.31,78383.95,0.0,-0.09398,5e-05,12.62052]
[1777245253097,46.31,78382.36,0.0,-0.09408,5e-05,12.62998]
[1777245261152,46.32,78381.15,0.0,-0.09416,5e-05,12.63768]
[1777245266188,46.32,78383.64,0.0,-0.09406,5e-05,12.62766]
[1777245269594,46.32,78383.1,0.0,-0.09409,5e-05,12.63076]
[1777245269635,46.32,78383.1,0.0,-0.09409,5e-05,12.63076]
[1777245269683,46.32,78382.83,0.0,-0.0941,5e-05,12.6323]
[1777245273585,46.32,78390.38,0.0,-0.09373,5e-05,12.595]
[1777245273665,46.32,78390.38,0.0,-0.09373,5e-05,12.595]
[1777245273766,46.32,78391.86,0.0,-0.09366,5e-05,12.58855]
[1777245278278,46.33,78376.4,0.0,-0.09442,5e-05,12.66132]
[1777245283622,46.33,78367.3,0.0,-0.09487,5e-05,12.70387]
[1777245289355,46.33,78365.3,0.0,-0.09498,5e-05,12.71438]
[1777245294978,46.33,78364.4,0.0,-0.09502,5e-05,12.71902]
[1777245302447,46.34,78363.11,0.0,-0.0951,5e-05,12.72651]
[1777245307482,46.34,78353.47,0.0,-0.09558,5e-05,12.77222]
[1777245312651,46.34,78346.85,0.0,-0.09592,5e-05,12.80439]
[1777245318559,46.35,78351.33,0.0,-0.09572,5e-05,12.78547]
[1777245323595,46.35,78346.36,0.0,-0.09598,5e-05,12.81018]
[1777245328630,46.35,78344.34,0.0,-0.09609,5e-05,12.82066]
[1777245334105,46.35,78346.72,0.0,-0.09596,5e-05,12.80718]
[1777245341601,46.36,78371.63,0.0,-0.09477,5e-05,12.69367]
[1777245346770,46.36,78373.75,0.0,-0.09468,5e-05,12.68508]
[1777245351804,46.36,78375.51,0.0,-0.0946,5e-05,12.67812]
[1777245357853,46.37,78378.57,0.0,-0.09447,5e-05,12.66549]
[1777245358480,46.37,78378.57,0.0,-0.09447,5e-05,12.66549]
[1777245363896,46.37,78386.76,0.0,-0.09409,5e-05,12.62941]
[1777245364397,46.37,78386.76,0.0,-0.09409,5e-05,12.62941]
[1777245364915,46.37,78396.72,0.0,-0.09362,5e-05,12.58415]
[1777245365494,46.37,78396.72,0.0,-0.09362,5e-05,12.58415]
[1777245366135,46.37,78396.72,0.0,-0.09362,5e-05,12.58415]
[1777245365908,46.37,78396.72,0.0,-0.09362,5e-05,12.58449]
[1777245366915,46.37,78398.0,0.0,-0.09356,5e-05,12.57861]
[1777245367156,46.37,78398.0,0.0,-0.09356,5e-05,12.57861]
[1777245367941,46.37,78398.0,0.0,-0.09356,5e-05,12.57861]
[1777245370440,46.37,78402.72,0.0,-0.09335,5e-05,12.55801]
[1777245370540,46.38,78402.97,0.0,-0.09334,5e-05,12.55724]
[1777245372466,46.38,78402.97,0.0,-0.09334,5e-05,12.55762]
[1777245372956,46.38,78398.72,0.0,-0.09355,5e-05,12.57751]
[1777245373259,46.38,78398.72,0.0,-0.09355,5e-05,12.57751]
[1777245373968,46.38,78398.84,0.0,-0.09355,5e-05,12.57731]
[1777245374986,46.38,78380.22,0.0,-0.09445,5e-05,12.6633]
[1777245380015,46.38,78381.35,0.0,-0.09441,5e-05,12.65949]
[1777245385058,46.38,78385.09,0.0,-0.09424,5e-05,12.64319]
[1777245390077,46.39,78387.12,0.0,-0.09415,5e-05,12.6351]
[1777245395129,46.39,78386.32,0.0,-0.09418,5e-05,12.63637]
[1777245396810,46.39,78386.32,0.0,-0.09418,5e-05,12.63659]
[1777245399140,46.39,78364.86,0.0,-0.09523,5e-05,12.73635]
[1777245404177,46.39,78356.13,0.0,-0.09566,5e-05,12.77746]
[1777245409215,46.4,78347.81,0.0,-0.09607,5e-05,12.81701]
[1777245415274,46.4,78350.69,0.0,-0.09595,5e-05,12.80549]
[1777245420328,46.4,78351.01,0.0,-0.09595,5e-05,12.80558]
[1777245425816,46.41,78344.8,0.0,-0.09627,5e-05,12.83581]
[1777245427743,46.41,78343.04,0.0,-0.09636,5e-05,12.84451]
[1777245427835,46.41,78335.88,0.0,-0.09672,5e-05,12.87795]
[1777245433385,46.41,78331.09,0.0,-0.09697,5e-05,12.90153]
[1777245439159,46.41,78327.01,0.0,-0.09718,5e-05,12.92129]
[1777245445484,46.42,78321.41,0.0,-0.09747,5e-05,12.9486]
[1777245446663,46.42,78321.41,0.0,-0.09747,5e-05,12.9486]
[1777245446712,46.42,78321.41,0.0,-0.09747,5e-05,12.9486]
[1777245447214,46.42,78320.91,0.0,-0.09749,5e-05,12.95106]
[1777245447386,46.42,78320.91,0.0,-0.09749,5e-05,12.95106]
[1777245448116,46.42,78320.91,0.0,-0.09749,5e-05,12.95106]
[1777245448118,46.42,78305.8,0.0,-0.09824,5e-05,13.02154]
[1777245451882,46.42,78291.48,0.0,-0.09893,5e-05,13.0846]
[1777245457553,46.42,78288.37,0.0,-0.09908,5e-05,13.09897]
[1777245462588,46.42,78291.19,0.0,-0.09894,5e-05,13.08587]
[1777245467623,46.42,78297.37,0.0,-0.09864,5e-05,13.05703]
[1777245472658,46.42,78296.21,0.0,-0.09869,5e-05,13.06228]
[1777245477693,46.41,78293.04,0.0,-0.09885,5e-05,13.07686]
[1777245482730,46.41,78294.04,0.0,-0.0988,5e-05,13.07199]
[1777245488769,46.41,78293.33,0.0,-0.09883,5e-05,13.0749]
[1777245493809,46.41,78293.69,0.0,-0.09881,5e-05,13.07293]
[1777245497458,46.41,78294.41,0.0,-0.09877,5e-05,13.0694]
[1777245503875,46.41,78299.97,0.0,-0.09849,5e-05,13.04329]
[1777245504438,46.41,78299.97,0.0,-0.09849,5e-05,13.04329]
[1777245507392,46.41,78303.99,0.0,-0.09829,5e-05,13.02453]
[1777245512939,46.41,78303.58,0.0,-0.09829,5e-05,13.02301]
[1777245516835,46.41,78302.85,0.0,-0.09833,5e-05,13.02647]
[1777245517353,46.41,78302.85,0.0,-0.09833,5e-05,13.0265]
[1777245520450,46.41,78302.51,0.0,-0.09834,5e-05,13.02814]
[1777245526044,46.41,78300.01,0.0,-0.09847,5e-05,13.03991]
[1777245531067,46.41,78295.75,0.0,-0.09868,5e-05,13.0598]
[1777245536115,46.41,78296.11,0.0,-0.09866,5e-05,13.05795]
[1777245541135,46.41,78288.34,0.0,-0.09905,5e-05,13.09396]
[1777245545469,46.41,78285.74,0.0,-0.09917,5e-05,13.10551]
[1777245546187,46.41,78283.82,0.0,-0.09927,5e-05,13.11447]
[1777245547285,46.41,78283.82,0.0,-0.09927,5e-05,13.11447]
[1777245547575,46.41,78283.82,0.0,-0.09926,5e-05,13.11421]
[1777245548185,46.41,78283.81,0.0,-0.09926,5e-05,13.11426]
[1777245551420,46.41,78292.71,0.0,-0.09882,5e-05,13.07229]
[1777245559262,46.41,78297.57,0.0,-0.09857,5e-05,13.04946]
[1777245560882,46.41,78297.57,0.0,-0.09857,5e-05,13.04946]
[1777245565961,46.41,78295.12,0.0,-0.09869,5e-05,13.06076]
[1777245572353,46.41,78295.43,0.0,-0.09865,5e-05,13.05567]
[1777245577388,46.41,78290.25,0.0,-0.09891,5e-05,13.07973]
[1777245582422,46.41,78290.43,0.0,-0.0989,5e-05,13.07871]
[1777245587457,46.41,78292.81,0.0,-0.09878,5e-05,13.06752]
[1777245592494,46.41,78290.44,0.0,-0.0989,5e-05,13.07842]
[1777245599542,46.41,78291.06,0.0,-0.09886,5e-05,13.07504]
[1777245604577,46.41,78291.06,0.0,-0.09886,5e-05,13.07471]
[1777245608237,46.4,78292.6,0.0,-0.09878,5e-05,13.06739]
[1777245613641,46.4,78296.24,0.0,-0.09859,5e-05,13.05016]
[1777245618854,46.4,78295.77,0.0,-0.09862,5e-05,13.05229]
[1777245619781,46.4,78295.61,0.0,-0.09863,5e-05,13.05303]
[1777245622478,46.4,78297.22,0.0,-0.09855,5e-05,13.04549]
[1777245627742,46.4,78297.44,0.0,-0.09854,5e-05,13.04457]
[1777245629905,46.4,78297.36,0.0,-0.09854,5e-05,13.04496]
[1777245635652,46.41,78306.13,0.0,-0.09809,5e-05,13.001]
[1777245641004,46.41,78306.83,0.0,-0.09806,5e-05,12.99824]
[1777245646899,46.41,78305.88,0.0,-0.09811,5e-05,13.00337]
[1777245648845,46.41,78305.88,0.0,-0.09811,5e-05,13.00347]
[1777245653922,46.41,78313.81,0.0,-0.09773,5e-05,12.96748]
[1777245658960,46.41,78315.27,0.0,-0.09766,5e-05,12.96125]
[1777245661280,46.41,78329.97,0.0,-0.09694,5e-05,12.89351]
[1777245662125,46.41,78329.97,0.0,-0.09694,5e-05,12.89351]
[1777245662224,46.41,78334.31,0.0,-0.09673,5e-05,12.87339]
[1777245662685,46.41,78334.31,0.0,-0.09673,5e-05,12.87339]
[1777245663379,46.41,78334.31,0.0,-0.09673,5e-05,12.87339]
[1777245663421,46.41,78336.59,0.0,-0.09662,5e-05,12.86329]
[1777245669028,46.42,78344.62,0.0,-0.09624,5e-05,12.82747]
[1777245674062,46.42,78343.35,0.0,-0.09632,5e-05,12.83518]
[1777245677460,46.42,78344.17,0.0,-0.09629,5e-05,12.83198]
[1777245677498,46.42,78344.17,0.0,-0.09629,5e-05,12.83198]
[1777245684134,46.43,78348.28,0.0,-0.09611,5e-05,12.81553]
[1777245689168,46.43,78349.24,0.0,-0.09608,5e-05,12.81275]
[1777245689735,46.43,78349.24,0.0,-0.09608,5e-05,12.81275]
[1777245690176,46.43,78349.21,0.0,-0.09608,5e-05,12.81289]
[1777245693365,46.43,78344.28,0.0,-0.09631,5e-05,12.83282]
[1777245693646,46.43,78349.06,0.0,-0.09608,5e-05,12.811]
[1777245694207,46.43,78349.06,0.0,-0.09609,5e-05,12.81164]
[1777245694810,46.43,78349.06,0.0,-0.09609,5e-05,12.81164]
[1777245694878,46.43,78349.06,0.0,-0.09609,5e-05,12.81164]
[1777245696281,46.44,78373.51,0.0,-0.09491,5e-05,12.69961]
[1777245698410,46.44,78373.62,0.0,-0.0949,5e-05,12.6991]
[1777245700604,46.44,78373.71,0.0,-0.09492,5e-05,12.70067]
[1777245701056,46.44,78373.71,0.0,-0.09492,5e-05,12.70067]
[1777245702362,46.44,78359.29,0.0,-0.09562,5e-05,12.76783]
[1777245708309,46.45,78364.33,0.0,-0.0954,5e-05,12.74696]
[1777245709573,46.45,78364.33,0.0,-0.0954,5e-05,12.74696]
[1777245715358,46.45,78368.63,0.0,-0.09522,5e-05,12.72965]
[1777245721399,46.46,78370.57,0.0,-0.09515,5e-05,12.72326]
[1777245726435,46.46,78372.2,0.0,-0.09509,5e-05,12.71788]
[1777245731470,46.47,78367.69,0.0,-0.09533,5e-05,12.74069]
[1777245736505,46.47,78369.42,0.0,-0.09527,5e-05,12.73462]
[1777245741539,46.48,78373.37,0.0,-0.0951,5e-05,12.71836]
[1777245747607,46.48,78373.71,0.0,-0.0951,5e-05,12.71918]
[1777245753624,46.49,78379.8,0.0,-0.09482,5e-05,12.6905]
[1777245758659,46.49,78383.2,0.0,-0.09467,5e-05,12.67701]
[1777245763695,46.5,78383.87,0.0,-0.09466,5e-05,12.67587]
[1777245767386,46.5,78391.95,0.0,-0.09428,5e-05,12.63921]
[1777245769112,46.5,78405.69,0.0,-0.09362,5e-05,12.57682]
[1777245774772,46.5,78408.52,0.0,-0.0935,5e-05,12.56482]
[1777245779808,46.5,78419.57,0.0,-0.09299,5e-05,12.51551]
[1777245787236,46.51,78421.3,0.0,-0.09291,5e-05,12.5083]
[1777245792897,46.51,78424.4,0.0,-0.09278,5e-05,12.49628]
[1777245797963,46.51,78423.74,0.0,-0.09283,5e-05,12.50069]
[1777245804990,46.51,78423.71,0.0,-0.09284,5e-05,12.50149]
[1777245805628,46.51,78423.71,0.0,-0.09284,5e-05,12.50149]
[1777245806004,46.52,78434.75,0.0,-0.09232,5e-05,12.45175]
[1777245806148,46.52,78434.75,0.0,-0.09232,5e-05,12.45175]
[1777245806424,46.52,78451.17,0.0,-0.09155,5e-05,12.37747]
[1777245808163,46.52,78466.97,0.0,-0.09082,5e-05,12.30634]
[1777245809304,46.52,78466.97,0.0,-0.09082,5e-05,12.30634]
[1777245809331,46.52,78466.97,0.0,-0.09082,5e-05,12.30634]
[1777245809383,46.52,78466.97,0.0,-0.09082,5e-05,12.30634]
[1777245809400,46.52,78466.97,0.0,-0.09082,5e-05,12.30634]
[1777245809413,46.52,78466.97,0.0,-0.09082,5e-05,12.30634]
[1777245809465,46.52,78459.52,0.0,-0.09117,5e-05,12.34054]
[1777245812046,46.52,78432.93,0.0,-0.09241,5e-05,12.459]
[1777245816957,46.52,78426.93,0.0,-0.0927,5e-05,12.48685]
[1777245817035,46.52,78426.93,0.0,-0.0927,5e-05,12.48685]
[1777245820313,46.52,78421.24,0.0,-0.09297,5e-05,12.51337]
[1777245822109,46.52,78404.52,0.0,-0.09377,5e-05,12.5901]
[1777245827144,46.52,78400.27,0.0,-0.09398,5e-05,12.6094]
[1777245831735,46.52,78409.02,0.0,-0.09356,5e-05,12.56916]
[1777245837218,46.52,78418.96,0.0,-0.09308,5e-05,12.52386]
[1777245842252,46.52,78409.77,0.0,-0.09352,5e-05,12.56624]
[1777245847287,46.52,78407.93,0.0,-0.09361,5e-05,12.57474]
[1777245852323,46.53,78410.34,0.0,-0.0935,5e-05,12.56378]
[1777245857358,46.53,78412.41,0.0,-0.0934,5e-05,12.55463]
[1777245862392,46.53,78419.09,0.0,-0.09309,5e-05,12.52439]
[1777245864408,46.53,78405.6,0.0,-0.09373,5e-05,12.58625]
[1777245869442,46.53,78409.83,0.0,-0.09353,5e-05,12.56689]
[1777245874477,46.53,78413.73,0.0,-0.09333,5e-05,12.5458]
[1777245879512,46.53,78413.83,0.0,-0.09332,5e-05,12.54555]
[1777245884546,46.53,78411.64,0.0,-0.09343,5e-05,12.55569]
[1777245889582,46.53,78410.89,0.0,-0.09346,5e-05,12.55915]
[1777245894617,46.53,78405.36,0.0,-0.09373,5e-05,12.58436]
[1777245899651,46.53,78408.0,0.0,-0.0936,5e-05,12.57206]
[1777245904689,46.53,78404.55,0.0,-0.09376,5e-05,12.58781]
[1777245906038,46.53,78406.29,0.0,-0.09368,5e-05,12.57983]
[1777245906577,46.53,78406.29,0.0,-0.09368,5e-05,12.57983]
[1777245906616,46.53,78406.29,0.0,-0.09368,5e-05,12.57983]
[1777245906638,46.53,78406.29,0.0,-0.09368,5e-05,12.57983]
[1777245906701,46.53,78411.54,0.0,-0.09343,5e-05,12.55581]
[1777245907708,46.53,78429.15,0.0,-0.09259,5e-05,12.47535]
[1777245908751,46.53,78449.15,0.0,-0.09165,5e-05,12.38435]
[1777245911326,46.53,78449.75,0.0,-0.09163,5e-05,12.38211]
[1777245911737,46.53,78451.24,0.0,-0.09156,5e-05,12.37561]
[1777245916363,46.53,78456.63,0.0,-0.09131,5e-05,12.35153]
[1777245916484,46.53,78456.63,0.0,-0.09131,5e-05,12.35153]
[1777245917586,46.53,78456.74,0.0,-0.09131,5e-05,12.35108]
[1777245922160,46.53,78447.56,0.0,-0.09175,5e-05,12.39398]
[1777245922166,46.53,78447.56,0.0,-0.09175,5e-05,12.39398]
[1777245922215,46.53,78425.25,0.0,-0.09281,5e-05,12.4961]
[1777245923650,46.53,78425.25,0.0,-0.09281,5e-05,12.4961]
[1777245923703,46.53,78420.46,0.0,-0.09303,5e-05,12.51799]
[1777245928896,46.53,78408.9,0.0,-0.09359,5e-05,12.57113]
[1777245934899,46.53,78406.29,0.0,-0.09369,5e-05,12.57966]
[1777245937662,46.53,78404.59,0.0,-0.09377,5e-05,12.58744]
[1777245937750,46.53,78405.0,0.0,-0.09375,5e-05,12.58556]
[1777245941920,46.53,78403.2,0.0,-0.09384,5e-05,12.59381]
[1777245942625,46.53,78403.2,0.0,-0.09384,5e-05,12.59381]
[1777245943513,46.53,78402.47,0.0,-0.09387,5e-05,12.59715]
[1777245943579,46.53,78402.47,0.0,-0.09387,5e-05,12.59715]
[1777245949039,46.53,78398.04,0.0,-0.09408,5e-05,12.61729]
[1777245955041,46.53,78397.06,0.0,-0.09413,5e-05,12.62167]
[1777245962088,46.53,78397.46,0.0,-0.09411,5e-05,12.62002]
[1777245965805,46.53,78399.63,0.0,-0.09401,5e-05,12.61012]
[1777245968216,46.53,78402.52,0.0,-0.09387,5e-05,12.59714]
[1777245968235,46.54,78406.88,0.0,-0.09367,5e-05,12.57731]
[1777245972281,46.54,78407.0,0.0,-0.09366,5e-05,12.57703]
[1777245972786,46.54,78407.28,0.0,-0.09365,5e-05,12.5759]
[1777245978772,46.54,78404.73,0.0,-0.09378,5e-05,12.58832]
[1777245987484,46.54,78404.72,0.0,-0.0938,5e-05,12.58979]
[1777245987585,46.54,78404.02,0.0,-0.09383,5e-05,12.59316]
[1777245993306,46.54,78404.1,0.0,-0.09382,5e-05,12.59046]
[1777245997524,46.54,78403.95,0.0,-0.09383,5e-05,12.59146]
[1777245997608,46.54,78405.24,0.0,-0.09377,5e-05,12.58571]
[1777246003377,46.55,78403.73,0.0,-0.09385,5e-05,12.59355]
[1777246008412,46.55,78407.52,0.0,-0.09368,5e-05,12.57692]
[1777246013449,46.55,78408.87,0.0,-0.09362,5e-05,12.57165]
[1777246018483,46.55,78408.04,0.0,-0.09367,5e-05,12.57612]
[1777246023519,46.55,78409.42,0.0,-0.09361,5e-05,12.57061]
[1777246028593,46.56,78410.49,0.0,-0.09357,5e-05,12.56652]
[1777246034597,46.56,78398.13,0.0,-0.09416,5e-05,12.62375]
[1777246039907,46.56,78398.98,0.0,-0.09413,5e-05,12.62016]
[1777246045680,46.56,78389.78,0.0,-0.09457,5e-05,12.66261]
[1777246050717,46.56,78392.91,0.0,-0.09442,5e-05,12.64821]
[1777246052767,46.56,78403.45,0.0,-0.09389,5e-05,12.5964]
[1777246058772,46.56,78404.12,0.0,-0.09386,5e-05,12.59375]
[1777246063809,46.56,78400.61,0.0,-0.09404,5e-05,12.61022]
[1777246066904,46.56,78396.33,0.0,-0.09424,5e-05,12.62998]
[1777246068841,46.56,78376.53,0.0,-0.0952,5e-05,12.72124]
[1777246069887,46.56,78356.61,0.0,-0.09617,5e-05,12.81298]
[1777246071836,46.56,78356.61,0.0,-0.09617,5e-05,12.81287]
[1777246071937,46.56,78351.66,0.0,-0.09641,5e-05,12.83578]
[1777246072988,46.56,78351.66,0.0,-0.09641,5e-05,12.83578]
[1777246073891,46.56,78351.66,0.0,-0.09641,5e-05,12.83578]
[1777246073877,46.56,78346.6,0.0,-0.09666,5e-05,12.85939]
[1777246074778,46.56,78346.6,0.0,-0.09666,5e-05,12.85939]
[1777246074793,46.56,78346.6,0.0,-0.09666,5e-05,12.85939]
[1777246074886,46.56,78344.04,0.0,-0.09679,5e-05,12.87144]
[1777246077737,46.56,78340.82,0.0,-0.09695,5e-05,12.8868]
[1777246078134,46.56,78336.0,0.0,-0.09719,5e-05,12.90908]
[1777246079208,46.56,78329.13,0.0,-0.09753,5e-05,12.94108]
[1777246084955,46.56,78319.08,0.0,-0.09802,5e-05,12.9875]
[1777246086315,46.56,78316.54,0.0,-0.09815,5e-05,12.99928]
[1777246086801,46.56,78316.54,0.0,-0.09815,5e-05,12.99928]
[1777246092734,46.56,78308.71,0.0,-0.09853,5e-05,13.03535]
[1777246096754,46.56,78294.83,0.0,-0.09922,5e-05,13.09932]
[1777246102301,46.56,78304.72,0.0,-0.09872,5e-05,13.05255]
[1777246105063,46.56,78317.91,0.0,-0.09806,5e-05,12.99145]
[1777246113154,46.56,78307.45,0.0,-0.09855,5e-05,13.03596]
[1777246117211,46.56,78306.07,0.0,-0.09862,5e-05,13.04213]
[1777246117668,46.56,78306.07,0.0,-0.09862,5e-05,13.04213]
[1777246120809,46.56,78310.29,0.0,-0.0984,5e-05,13.02193]
[1777246126625,46.55,78309.33,0.0,-0.09844,5e-05,13.02482]
[1777246132617,46.55,78309.18,0.0,-0.09843,5e-05,13.02401]
[1777246138329,46.55,78311.34,0.0,-0.09831,5e-05,13.01254]
[1777246141969,46.55,78310.68,0.0,-0.09833,5e-05,13.01515]
[1777246142795,46.55,78310.68,0.0,-0.09833,5e-05,13.01515]
[1777246145126,46.54,78309.98,0.0,-0.09836,5e-05,13.01722]
[1777246149862,46.54,78288.65,0.0,-0.09941,5e-05,13.11534]
[1777246151980,46.54,78284.9,0.0,-0.09959,5e-05,13.13264]
[1777246152988,46.54,78284.78,0.0,-0.0996,5e-05,13.133]
[1777246152434,46.54,78284.78,0.0,-0.0996,5e-05,13.133]
[1777246153440,46.54,78274.12,0.0,-0.10013,5e-05,13.18254]
[1777246158476,46.54,78274.14,0.0,-0.10012,5e-05,13.18101]
[1777246159133,46.54,78274.14,0.0,-0.10012,5e-05,13.18101]
[1777246159163,46.54,78274.14,0.0,-0.10012,5e-05,13.18101]
[1777246159361,46.54,78274.14,0.0,-0.10012,5e-05,13.18101]
[1777246159382,46.54,78274.14,0.0,-0.10012,5e-05,13.18101]
[1777246160008,46.54,78274.14,0.0,-0.10012,5e-05,13.18101]
[1777246160018,46.54,78274.14,0.0,-0.10012,5e-05,13.18101]
[1777246159483,46.54,78259.79,0.0,-0.10084,5e-05,13.2477]
[1777246160750,46.54,78259.79,0.0,-0.10084,5e-05,13.2477]
[1777246161058,46.53,78256.34,0.0,-0.10101,5e-05,13.26347]
[1777246161109,46.53,78256.34,0.0,-0.10101,5e-05,13.26347]
[1777246161230,46.53,78256.34,0.0,-0.10101,5e-05,13.26347]
[1777246162042,46.53,78255.14,0.0,-0.10106,5e-05,13.26868]
[1777246163458,46.53,78255.14,0.0,-0.10106,5e-05,13.26828]
[1777246165455,46.53,78244.18,0.0,-0.10161,5e-05,13.31893]
[1777246165648,46.53,78244.18,0.0,-0.10161,5e-05,13.31893]
[1777246166401,46.53,78247.75,0.0,-0.10142,5e-05,13.30197]
[1777246167885,46.53,78247.75,0.0,-0.10142,5e-05,13.30152]
[1777246169471,46.53,78253.33,0.0,-0.10113,5e-05,13.27475]
[1777246170451,46.53,78249.12,0.0,-0.10134,5e-05,13.29405]
[1777246175476,46.53,78241.59,0.0,-0.10169,5e-05,13.32532]
[1777246178863,46.53,78218.11,0.0,-0.10289,5e-05,13.43541]
[1777246179642,46.53,78218.11,0.0,-0.10289,5e-05,13.43541]
[1777246179972,46.53,78218.11,0.0,-0.10289,5e-05,13.43541]
[1777246180073,46.53,78181.66,0.0,-0.10477,5e-05,13.60678]
[1777246180918,46.53,78181.66,0.0,-0.10477,5e-05,13.60678]
[1777246181008,46.52,78175.1,0.0,-0.10511,5e-05,13.63733]
[1777246181825,46.52,78175.1,0.0,-0.10511,5e-05,13.63733]
[1777246183812,46.52,78186.03,0.0,-0.10454,5e-05,13.58509]
[1777246183834,46.52,78186.03,0.0,-0.10454,5e-05,13.58509]
[1777246183935,46.52,78193.7,0.0,-0.10414,5e-05,13.54881]
[1777246185052,46.52,78193.7,0.0,-0.10414,5e-05,13.54881]
[1777246185525,46.52,78193.7,0.0,-0.10413,5e-05,13.54846]
[1777246187068,46.52,78174.3,0.0,-0.10513,5e-05,13.63929]
[1777246190242,46.52,78172.53,0.0,-0.10521,5e-05,13.64646]
[1777246190740,46.52,78160.52,0.0,-0.10584,5e-05,13.70306]
[1777246193279,46.52,78153.84,0.0,-0.10618,5e-05,13.73407]
[1777246194077,46.52,78153.84,0.0,-0.10618,5e-05,13.73407]
[1777246194082,46.51,78153.45,0.0,-0.10617,5e-05,13.73268]
[1777246194304,46.51,78153.45,0.0,-0.10617,5e-05,13.73268]
[1777246198114,46.51,78165.3,0.0,-0.10554,5e-05,13.67585]
[1777246198757,46.51,78165.3,0.0,-0.10554,5e-05,13.67561]
[1777246200833,46.5,78149.92,0.0,-0.10631,5e-05,13.74502]
[1777246202205,46.5,78137.75,0.0,-0.10695,5e-05,13.80243]
[1777246202785,46.5,78137.75,0.0,-0.10694,5e-05,13.80201]
[1777246203765,46.5,78137.75,0.0,-0.10694,5e-05,13.80201]
[1777246204066,46.5,78132.56,0.0,-0.10721,5e-05,13.82621]
[1777246204153,46.5,78132.56,0.0,-0.10721,5e-05,13.82621]
[1777246204766,46.5,78132.56,0.0,-0.10721,5e-05,13.82621]
[1777246206430,46.49,78135.85,0.0,-0.10703,5e-05,13.80991]
[1777246209299,46.49,78127.52,0.0,-0.10747,5e-05,13.84891]
[1777246209837,46.49,78111.25,0.0,-0.10833,5e-05,13.92601]
[1777246210666,46.49,78111.25,0.0,-0.10833,5e-05,13.92601]
[1777246210884,46.49,78097.71,0.0,-0.10905,5e-05,13.99018]
[1777246211739,46.49,78097.71,0.0,-0.10905,5e-05,13.99018]
[1777246211849,46.49,78097.71,0.0,-0.10905,5e-05,13.98976]
[1777246212809,46.49,78097.71,0.0,-0.10905,5e-05,13.98976]
[1777246212866,46.49,78097.71,0.0,-0.10905,5e-05,13.98976]
[1777246212907,46.49,78097.71,0.0,-0.10905,5e-05,13.98976]
[1777246214106,46.49,78086.8,0.0,-0.10963,5e-05,14.04134]
[1777246214108,46.49,78092.18,0.0,-0.10934,5e-05,14.01538]
[1777246214585,46.49,78092.18,0.0,-0.10934,5e-05,14.01538]
[1777246214887,46.49,78100.08,0.0,-0.10891,5e-05,13.97721]
[1777246216551,46.49,78100.08,0.0,-0.1089,5e-05,13.97704]
[1777246216621,46.49,78100.08,0.0,-0.1089,5e-05,13.97704]
[1777246216884,46.49,78086.93,0.0,-0.10961,5e-05,14.03955]
[1777246217189,46.49,78086.93,0.0,-0.10961,5e-05,14.03955]
[1777246218906,46.49,78061.22,0.0,-0.111,5e-05,14.16201]
[1777246223791,46.48,78049.21,0.0,-0.11164,5e-05,14.2183]
[1777246224406,46.48,78049.21,0.0,-0.11163,5e-05,14.21802]
[1777246224654,46.48,78049.21,0.0,-0.11163,5e-05,14.21802]
[1777246224972,46.48,78071.98,0.0,-0.11039,5e-05,14.10846]
[1777246225302,46.48,78071.98,0.0,-0.11039,5e-05,14.10846]
[1777246226992,46.48,78071.98,0.0,-0.11039,5e-05,14.10833]
[1777246227071,46.48,78056.93,0.0,-0.1112,5e-05,14.18017]
[1777246231014,46.48,78048.1,0.0,-0.11167,5e-05,14.22099]
[1777246231740,46.48,78053.75,0.0,-0.11133,5e-05,14.1898]
[1777246231783,46.48,78053.75,0.0,-0.11133,5e-05,14.1898]
[1777246231809,46.48,78053.75,0.0,-0.11133,5e-05,14.1898]
[1777246231998,46.47,78053.75,0.0,-0.11133,5e-05,14.18953]
[1777246232998,46.47,78078.79,0.0,-0.10997,5e-05,14.0694]
[1777246233749,46.47,78078.79,0.0,-0.10997,5e-05,14.0694]
[1777246234650,46.47,78087.47,0.0,-0.1095,5e-05,14.02785]
[1777246234676,46.47,78087.47,0.0,-0.1095,5e-05,14.02785]
[1777246235068,46.47,78087.47,0.0,-0.1095,5e-05,14.02785]
[1777246235143,46.47,78074.07,0.0,-0.11022,5e-05,14.09173]
[1777246236198,46.47,78085.59,0.0,-0.10959,5e-05,14.03641]
[1777246236238,46.47,78085.59,0.0,-0.10959,5e-05,14.03641]
[1777246237587,46.47,78085.59,0.0,-0.10959,5e-05,14.03632]
[1777246237638,46.47,78085.59,0.0,-0.10959,5e-05,14.03632]
[1777246238107,46.47,78085.59,0.0,-0.10959,5e-05,14.03632]
[1777246238039,46.47,78075.6,0.0,-0.11013,5e-05,14.08408]
[1777246238297,46.47,78075.6,0.0,-0.11013,5e-05,14.08408]
[1777246238503,46.47,78075.6,0.0,-0.11013,5e-05,14.08408]
[1777246240053,46.47,78049.26,0.0,-0.11156,5e-05,14.21016]
[1777246240827,46.47,78049.26,0.0,-0.11156,5e-05,14.21016]
[1777246241118,46.47,78039.08,0.0,-0.11212,5e-05,14.25889]
[1777246243107,46.47,78039.08,0.0,-0.11211,5e-05,14.25844]
[1777246245298,46.47,78046.47,0.0,-0.1117,5e-05,14.22188]
[1777246246336,46.47,78054.15,0.0,-0.11127,5e-05,14.18465]
[1777246246796,46.47,78054.15,0.0,-0.11127,5e-05,14.18465]
[1777246250131,46.47,78045.75,0.0,-0.11173,5e-05,14.22447]
[1777246250558,46.47,78047.9,0.0,-0.1116,5e-05,14.21377]
[1777246250890,46.47,78047.9,0.0,-0.1116,5e-05,14.21377]
[1777246252154,46.46,78066.63,0.0,-0.11058,5e-05,14.12341]
[1777246252367,46.46,78066.63,0.0,-0.11058,5e-05,14.12341]
[1777246254161,46.46,78047.15,0.0,-0.11164,5e-05,14.21653]
[1777246256793,46.46,78045.43,0.0,-0.11172,5e-05,14.22403]
[1777246256915,46.46,78045.43,0.0,-0.11172,5e-05,14.22403]
[1777246257182,46.46,78047.08,0.0,-0.11163,5e-05,14.21562]
[1777246258183,46.46,78047.08,0.0,-0.11163,5e-05,14.21562]
[1777246259198,46.46,78050.85,0.0,-0.11142,5e-05,14.19705]
[1777246259274,46.46,78052.71,0.0,-0.11131,5e-05,14.18768]
[1777246261554,46.46,78052.71,0.0,-0.1113,5e-05,14.18724]
[1777246261661,46.46,78052.71,0.0,-0.1113,5e-05,14.18724]
[1777246263342,46.46,78066.35,0.0,-0.11055,5e-05,14.12102]
[1777246263354,46.46,78066.35,0.0,-0.11055,5e-05,14.12102]
[1777246263934,46.45,78077.15,0.0,-0.10996,5e-05,14.06858]
[1777246264614,46.45,78077.15,0.0,-0.10996,5e-05,14.06858]
[1777246264638,46.45,78077.15,0.0,-0.10996,5e-05,14.06858]
[1777246264877,46.45,78090.49,0.0,-0.10923,5e-05,14.00433]
[1777246265566,46.45,78090.49,0.0,-0.10923,5e-05,14.00433]
[1777246266157,46.45,78103.99,0.0,-0.10851,5e-05,13.93951]
[1777246266465,46.45,78103.99,0.0,-0.10851,5e-05,13.93951]
[1777246266586,46.45,78103.99,0.0,-0.10851,5e-05,13.93951]
[1777246267001,46.45,78103.99,0.0,-0.10851,5e-05,13.93951]
[1777246267096,46.45,78129.42,0.0,-0.10715,5e-05,13.81811]
[1777246267249,46.45,78129.42,0.0,-0.10715,5e-05,13.81811]
[1777246267689,46.45,78129.42,0.0,-0.10715,5e-05,13.81811]
[1777246267722,46.45,78151.89,0.0,-0.10596,5e-05,13.71125]
[1777246270370,46.45,78157.08,0.0,-0.10569,5e-05,13.6867]
[1777246270378,46.45,78157.08,0.0,-0.10569,5e-05,13.6867]
[1777246270793,46.45,78157.08,0.0,-0.10569,5e-05,13.6867]
[1777246271140,46.45,78155.13,0.0,-0.10579,5e-05,13.69574]
[1777246271765,46.45,78155.13,0.0,-0.10579,5e-05,13.69574]
[1777246271979,46.45,78155.13,0.0,-0.10579,5e-05,13.69574]
[1777246272052,46.45,78171.38,0.0,-0.10493,5e-05,13.61855]
[1777246272560,46.45,78171.38,0.0,-0.10493,5e-05,13.61855]
[1777246272758,46.45,78171.38,0.0,-0.10493,5e-05,13.61855]
[1777246273172,46.45,78209.69,0.0,-0.10295,5e-05,13.4377]
[1777246273408,46.45,78209.69,0.0,-0.10295,5e-05,13.4377]
[1777246273616,46.45,78237.51,0.0,-0.10152,5e-05,13.30651]
[1777246274578,46.45,78237.51,0.0,-0.10152,5e-05,13.30651]
[1777246274590,46.45,78237.51,0.0,-0.10152,5e-05,13.30651]
[1777246274600,46.45,78237.51,0.0,-0.10152,5e-05,13.30651]
[1777246274872,46.45,78237.51,0.0,-0.10152,5e-05,13.30651]
[1777246276292,46.45,78246.36,0.0,-0.10107,5e-05,13.2651]
[1777246277155,46.45,78246.36,0.0,-0.10107,5e-05,13.2651]
[1777246277498,46.45,78230.23,0.0,-0.10189,5e-05,13.341]
[1777246280643,46.45,78238.65,0.0,-0.10147,5e-05,13.30157]
[1777246280654,46.45,78238.65,0.0,-0.10147,5e-05,13.30157]
[1777246280691,46.45,78235.79,0.0,-0.10161,5e-05,13.31511]
[1777246283998,46.45,78224.6,0.0,-0.10219,5e-05,13.36784]
[1777246284082,46.45,78225.27,0.0,-0.10215,5e-05,13.3647]
[1777246289407,46.45,78224.34,0.0,-0.1022,5e-05,13.36915]
[1777246290972,46.45,78224.34,0.0,-0.1022,5e-05,13.36915]
[1777246292377,46.45,78220.08,0.0,-0.1024,5e-05,13.38567]
[1777246292434,46.45,78215.06,0.0,-0.10265,5e-05,13.40929]
[1777246295560,46.45,78191.55,0.0,-0.10387,5e-05,13.51997]
[1777246298449,46.45,78180.42,0.0,-0.10444,5e-05,13.57239]
[1777246298867,46.45,78209.12,0.0,-0.10295,5e-05,13.43675]
[1777246300487,46.45,78229.13,0.0,-0.10192,5e-05,13.34237]
[1777246302017,46.45,78247.1,0.0,-0.10101,5e-05,13.25813]
[1777246303998,46.45,78247.1,0.0,-0.10101,5e-05,13.25826]
[1777246304097,46.45,78247.1,0.0,-0.10101,5e-05,13.25826]
[1777246307002,46.45,78265.8,0.0,-0.10006,5e-05,13.17056]
[1777246308080,46.45,78272.03,0.0,-0.09975,5e-05,13.14149]
[1777246308166,46.45,78277.53,0.0,-0.09948,5e-05,13.11589]
[1777246313586,46.45,78268.17,0.0,-0.09995,5e-05,13.16025]
[1777246317990,46.45,78254.35,0.0,-0.10065,5e-05,13.22507]
[1777246325145,46.45,78252.44,0.0,-0.10075,5e-05,13.23381]
[1777246328691,46.45,78273.11,0.0,-0.0997,5e-05,13.13693]
[1777246333729,46.45,78270.26,0.0,-0.09985,5e-05,13.15072]
[1777246338765,46.45,78270.53,0.0,-0.09984,5e-05,13.14959]
[1777246343800,46.45,78264.68,0.0,-0.10013,5e-05,13.17704]
[1777246347697,46.45,78265.59,0.0,-0.10009,5e-05,13.17281]
[1777246347724,46.45,78265.59,0.0,-0.10009,5e-05,13.17281]
[1777246347828,46.45,78265.8,0.0,-0.10008,5e-05,13.17179]
[1777246350257,46.45,78273.31,0.0,-0.0997,5e-05,13.13667]
[1777246350261,46.45,78296.81,0.0,-0.09852,5e-05,13.0272]
[1777246350337,46.45,78296.81,0.0,-0.09852,5e-05,13.0272]
[1777246352112,46.45,78326.97,0.0,-0.09701,5e-05,12.88385]
[1777246356097,46.46,78357.6,0.0,-0.09552,5e-05,12.74323]
[1777246356587,46.46,78357.6,0.0,-0.09552,5e-05,12.74323]
[1777246357105,46.46,78365.38,0.0,-0.09515,5e-05,12.70748]
[1777246360022,46.46,78378.72,0.0,-0.0945,5e-05,12.64626]
[1777246360931,46.46,78378.72,0.0,-0.0945,5e-05,12.64626]
[1777246361029,46.46,78369.01,0.0,-0.09497,5e-05,12.69101]
[1777246362143,46.46,78369.01,0.0,-0.09497,5e-05,12.69101]
[1777246362178,46.46,78363.74,0.0,-0.09523,5e-05,12.71556]
[1777246362564,46.46,78363.74,0.0,-0.09523,5e-05,12.71556]
[1777246362577,46.46,78363.74,0.0,-0.09523,5e-05,12.71556]
[1777246363120,46.46,78363.74,0.0,-0.09523,5e-05,12.71556]
[1777246363219,46.46,78372.61,0.0,-0.0948,5e-05,12.67487]
[1777246363933,46.46,78372.61,0.0,-0.0948,5e-05,12.67487]
[1777246364050,46.46,78372.61,0.0,-0.0948,5e-05,12.67487]
[1777246365693,46.46,78373.95,0.0,-0.09474,5e-05,12.66893]
[1777246365960,46.46,78382.11,0.0,-0.09435,5e-05,12.63163]
[1777246369212,46.46,78357.28,0.0,-0.09556,5e-05,12.7469]
[1777246372233,46.46,78352.98,0.0,-0.09577,5e-05,12.76685]
[1777246372060,46.46,78376.56,0.0,-0.09463,5e-05,12.65825]
[1777246372643,46.46,78376.56,0.0,-0.09463,5e-05,12.65825]
[1777246372690,46.46,78376.56,0.0,-0.09463,5e-05,12.65825]
[1777246373020,46.46,78376.56,0.0,-0.09463,5e-05,12.65832]
[1777246373584,46.46,78376.56,0.0,-0.09463,5e-05,12.65832]
[1777246373625,46.46,78376.56,0.0,-0.09463,5e-05,12.65832]
[1777246375242,46.46,78388.17,0.0,-0.09407,5e-05,12.60549]
[1777246375304,46.46,78387.68,0.0,-0.0941,5e-05,12.60806]
[1777246378776,46.46,78381.69,0.0,-0.0944,5e-05,12.6364]
[1777246378793,46.46,78381.69,0.0,-0.0944,5e-05,12.6364]
[1777246378802,46.46,78381.69,0.0,-0.0944,5e-05,12.6364]
[1777246379062,46.47,78382.53,0.0,-0.09436,5e-05,12.63281]
[1777246381089,46.47,78382.33,0.0,-0.09437,5e-05,12.634]
[1777246381182,46.47,78383.24,0.0,-0.09433,5e-05,12.63011]
[1777246381849,46.47,78383.24,0.0,-0.09433,5e-05,12.63011]
[1777246382315,46.47,78383.24,0.0,-0.09433,5e-05,12.63011]
[1777246386230,46.47,78360.73,0.0,-0.09543,5e-05,12.73491]
[1777246391482,46.47,78356.48,0.0,-0.09564,5e-05,12.75499]
[1777246398197,46.47,78332.63,0.0,-0.09682,5e-05,12.86607]
[1777246400439,46.47,78339.75,0.0,-0.09647,5e-05,12.83348]
[1777246400508,46.47,78339.75,0.0,-0.09647,5e-05,12.83348]
[1777246401096,46.47,78339.75,0.0,-0.09647,5e-05,12.83348]
[1777246401219,46.47,78354.74,0.0,-0.09574,5e-05,12.7642]
[1777246401388,46.47,78354.74,0.0,-0.09574,5e-05,12.7642]
[1777246402275,46.47,78390.11,0.0,-0.09403,5e-05,12.60147]
[1777246403451,46.47,78390.11,0.0,-0.09403,5e-05,12.60173]
[1777246404240,46.47,78380.71,0.0,-0.09449,5e-05,12.64523]
[1777246406349,46.48,78367.06,0.0,-0.09515,5e-05,12.70851]
[1777246410282,46.48,78350.89,0.0,-0.09595,5e-05,12.78364]
[1777246412345,46.48,78379.69,0.0,-0.09453,5e-05,12.64755]
[1777246417709,46.48,78381.49,0.0,-0.09445,5e-05,12.64039]
[1777246418338,46.48,78384.16,0.0,-0.09433,5e-05,12.62838]
[1777246418870,46.48,78384.16,0.0,-0.09433,5e-05,12.62838]
[1777246419007,46.48,78384.16,0.0,-0.09433,5e-05,12.62838]
[1777246421359,46.48,78404.22,0.0,-0.09337,5e-05,12.53709]
[1777246423373,46.48,78420.66,0.0,-0.09259,5e-05,12.46228]
[1777246426018,46.48,78425.93,0.0,-0.09234,5e-05,12.43845]
[1777246426041,46.48,78434.12,0.0,-0.09196,5e-05,12.40137]
[1777246428464,46.49,78400.71,0.0,-0.09356,5e-05,12.55497]
[1777246434424,46.49,78394.11,0.0,-0.09389,5e-05,12.58706]
[1777246439657,46.49,78408.85,0.0,-0.0932,5e-05,12.52058]
[1777246445527,46.5,78392.67,0.0,-0.09399,5e-05,12.59706]
[1777246450565,46.5,78391.11,0.0,-0.09409,5e-05,12.60594]
[1777246455601,46.5,78382.45,0.0,-0.09452,5e-05,12.64707]
[1777246460636,46.51,78380.96,0.0,-0.0946,5e-05,12.65519]
[1777246465671,46.51,78380.44,0.0,-0.09464,5e-05,12.65891]
[1777246470706,46.51,78377.34,0.0,-0.0948,5e-05,12.67431]
[1777246475741,46.51,78378.18,0.0,-0.09475,5e-05,12.66801]
[1777246480775,46.52,78377.39,0.0,-0.0948,5e-05,12.67272]
[1777246485810,46.52,78377.45,0.0,-0.09481,5e-05,12.67349]
[1777246489637,46.52,78377.5,0.0,-0.09481,5e-05,12.67376]
[1777246490089,46.52,78370.25,0.0,-0.09516,5e-05,12.70731]
[1777246491089,46.52,78370.25,0.0,-0.09516,5e-05,12.70731]
[1777246491127,46.52,78359.44,0.0,-0.09569,5e-05,12.7573]
[1777246493205,46.52,78359.44,0.0,-0.09569,5e-05,12.75745]
[1777246493221,46.52,78359.44,0.0,-0.09569,5e-05,12.75745]
[1777246498680,46.52,78356.88,0.0,-0.09582,5e-05,12.7696]
[1777246506962,46.52,78352.37,0.0,-0.09604,5e-05,12.79055]
[1777246512154,46.52,78359.92,0.0,-0.09567,5e-05,12.75569]
[1777246518039,46.52,78347.05,0.0,-0.0963,5e-05,12.81522]
[1777246523127,46.52,78342.11,0.0,-0.09655,5e-05,12.83874]
[1777246530126,46.53,78331.4,0.0,-0.09708,5e-05,12.88875]
[1777246533273,46.53,78319.29,0.0,-0.09766,5e-05,12.94142]
[1777246533729,46.53,78311.97,0.0,-0.09802,5e-05,12.97534]
[1777246534011,46.53,78311.97,0.0,-0.09802,5e-05,12.97534]
[1777246534154,46.53,78311.97,0.0,-0.09802,5e-05,12.97529]
[1777246534845,46.53,78311.97,0.0,-0.09802,5e-05,12.97529]
[1777246535925,46.52,78309.99,0.0,-0.09811,5e-05,12.98437]
[1777246536169,46.52,78311.83,0.0,-0.09802,5e-05,12.97583]
[1777246537436,46.52,78311.83,0.0,-0.09802,5e-05,12.97583]
[1777246537567,46.52,78311.76,0.0,-0.09803,5e-05,12.97604]
[1777246539856,46.52,78315.38,0.0,-0.09785,5e-05,12.95917]
[1777246540196,46.52,78316.89,0.0,-0.09777,5e-05,12.95214]
[1777246545230,46.52,78317.03,0.0,-0.09776,5e-05,12.95141]
[1777246549259,46.52,78344.75,0.0,-0.0964,5e-05,12.82329]
[1777246554294,46.53,78349.57,0.0,-0.09618,5e-05,12.80193]
[1777246559331,46.53,78338.09,0.0,-0.09674,5e-05,12.85572]
[1777246564364,46.53,78338.12,0.0,-0.09675,5e-05,12.85612]
[1777246569398,46.53,78338.09,0.0,-0.09676,5e-05,12.8568]
[1777246574435,46.53,78334.54,0.0,-0.09693,5e-05,12.87369]
[1777246579469,46.53,78334.64,0.0,-0.09693,5e-05,12.87357]
[1777246584504,46.53,78332.61,0.0,-0.09704,5e-05,12.88322]
[1777246589539,46.53,78331.43,0.0,-0.0971,5e-05,12.88894]
[1777246594573,46.53,78334.0,0.0,-0.09695,5e-05,12.87373]
[1777246599608,46.53,78331.41,0.0,-0.09708,5e-05,12.88599]
[1777246601784,46.53,78329.6,0.0,-0.09717,5e-05,12.8944]
[1777246601820,46.53,78329.6,0.0,-0.09717,5e-05,12.8944]
[1777246601830,46.53,78329.6,0.0,-0.09717,5e-05,12.8944]
[1777246601875,46.53,78329.6,0.0,-0.09717,5e-05,12.8944]
[1777246601919,46.53,78328.57,0.0,-0.09722,5e-05,12.89918]
[1777246602620,46.53,78328.57,0.0,-0.09722,5e-05,12.89918]
[1777246602839,46.53,78329.24,0.0,-0.09719,5e-05,12.89608]
[1777246608671,46.53,78324.76,0.0,-0.09741,5e-05,12.9167]
[1777246613764,46.53,78330.14,0.0,-0.09714,5e-05,12.89164]
[1777246619749,46.53,78343.74,0.0,-0.09647,5e-05,12.8288]
[1777246624787,46.54,78342.88,0.0,-0.09652,5e-05,12.83326]
[1777246626224,46.54,78342.88,0.0,-0.09652,5e-05,12.83326]
[1777246626260,46.54,78344.26,0.0,-0.09645,5e-05,12.82699]
[1777246626867,46.54,78344.26,0.0,-0.09645,5e-05,12.82699]
[1777246626939,46.54,78345.26,0.0,-0.09641,5e-05,12.82248]
[1777246629828,46.54,78328.9,0.0,-0.09721,5e-05,12.89842]
[1777246634855,46.54,78324.75,0.0,-0.09742,5e-05,12.91778]
[1777246639891,46.54,78325.82,0.0,-0.09737,5e-05,12.91288]
[1777246644926,46.54,78326.73,0.0,-0.09732,5e-05,12.90871]
[1777246649961,46.54,78327.35,0.0,-0.09729,5e-05,12.90582]
[1777246654996,46.54,78330.09,0.0,-0.09713,5e-05,12.88969]
[1777246660031,46.54,78326.46,0.0,-0.09731,5e-05,12.90662]
[1777246665179,46.54,78320.6,0.0,-0.0976,5e-05,12.93385]
[1777246671614,46.54,78321.92,0.0,-0.09754,5e-05,12.92771]
[1777246676770,46.54,78322.19,0.0,-0.09752,5e-05,12.92639]
[1777246677665,46.54,78322.84,0.0,-0.09749,5e-05,12.92337]
[1777246678157,46.54,78329.77,0.0,-0.09715,5e-05,12.89127]
[1777246680946,46.54,78342.19,0.0,-0.09654,5e-05,12.83401]
[1777246683192,46.54,78361.34,0.0,-0.09561,5e-05,12.74585]
[1777246688326,46.54,78357.49,0.0,-0.0958,5e-05,12.76355]
[1777246688330,46.54,78357.52,0.0,-0.0958,5e-05,12.76339]
[1777246694326,46.54,78356.23,0.0,-0.09586,5e-05,12.76942]
[1777246695768,46.54,78364.78,0.0,-0.09544,5e-05,12.73007]
[1777246695862,46.54,78364.78,0.0,-0.09544,5e-05,12.73007]
[1777246696675,46.54,78364.78,0.0,-0.09544,5e-05,12.73007]
[1777246696627,46.54,78405.48,0.0,-0.09348,5e-05,12.54325]
[1777246696701,46.54,78405.48,0.0,-0.09348,5e-05,12.54325]
[1777246697234,46.54,78405.48,0.0,-0.09348,5e-05,12.54325]
[1777246697552,46.54,78405.48,0.0,-0.09348,5e-05,12.54325]
[1777246697601,46.54,78405.48,0.0,-0.09348,5e-05,12.54325]
[1777246697652,46.54,78440.16,0.0,-0.09184,5e-05,12.38509]
[1777246697677,46.54,78440.16,0.0,-0.09184,5e-05,12.38509]
[1777246697913,46.54,78440.16,0.0,-0.09184,5e-05,12.38509]
[1777246698546,46.54,78440.16,0.0,-0.09184,5e-05,12.38509]
[1777246698618,46.55,78445.56,0.0,-0.09161,5e-05,12.36357]
[1777246701047,46.55,78446.56,0.0,-0.0916,5e-05,12.36243]
[1777246701365,46.56,78430.6,0.0,-0.09239,5e-05,12.4387]
[1777246707469,46.56,78420.03,0.0,-0.0929,5e-05,12.4878]
[1777246708697,46.56,78416.54,0.0,-0.09307,5e-05,12.50402]
[1777246709375,46.56,78411.32,0.0,-0.09332,5e-05,12.52799]
[1777246710802,46.56,78411.32,0.0,-0.09332,5e-05,12.52807]
[1777246711635,46.56,78409.8,0.0,-0.09337,5e-05,12.5316]
[1777246714758,46.56,78410.1,0.0,-0.09336,5e-05,12.53035]
[1777246714878,46.56,78410.1,0.0,-0.09336,5e-05,12.53035]
[1777246715420,46.56,78410.1,0.0,-0.09336,5e-05,12.5304]
[1777246720606,46.57,78417.68,0.0,-0.093,5e-05,12.4963]
[1777246720621,46.57,78418.57,0.0,-0.09296,5e-05,12.49235]
[1777246720757,46.57,78418.57,0.0,-0.09296,5e-05,12.49235]
[1777246721459,46.57,78418.57,0.0,-0.09296,5e-05,12.49246]
[1777246722937,46.57,78417.48,0.0,-0.09302,5e-05,12.49754]
[1777246723474,46.57,78416.05,0.0,-0.09309,5e-05,12.50416]
[1777246726336,46.57,78418.13,0.0,-0.09299,5e-05,12.49489]
[1777246726494,46.57,78418.32,0.0,-0.09298,5e-05,12.49415]
[1777246731530,46.57,78416.0,0.0,-0.0931,5e-05,12.50537]
[1777246733196,46.57,78416.41,0.0,-0.09308,5e-05,12.5036]
[1777246733542,46.57,78416.11,0.0,-0.09309,5e-05,12.50508]
[1777246738584,46.57,78413.27,0.0,-0.09323,5e-05,12.5185]
[1777246743618,46.57,78414.84,0.0,-0.09316,5e-05,12.51179]
[1777246748654,46.57,78415.18,0.0,-0.09315,5e-05,12.51072]
[1777246752473,46.57,78411.38,0.0,-0.09334,5e-05,12.52836]
[1777246753253,46.57,78411.43,0.0,-0.09333,5e-05,12.52821]
[1777246753534,46.57,78411.43,0.0,-0.09333,5e-05,12.52821]
[1777246753709,46.57,78419.82,0.0,-0.09294,5e-05,12.48997]
[1777246753890,46.57,78419.82,0.0,-0.09294,5e-05,12.48997]
[1777246754700,46.57,78433.2,0.0,-0.0923,5e-05,12.42906]
[1777246755379,46.57,78433.2,0.0,-0.0923,5e-05,12.42906]
[1777246755423,46.57,78433.2,0.0,-0.0923,5e-05,12.42906]
[1777246755707,46.57,78453.46,0.0,-0.09135,5e-05,12.33711]
[1777246756290,46.57,78453.46,0.0,-0.09135,5e-05,12.33711]
[1777246761672,46.58,78451.82,0.0,-0.09144,5e-05,12.34594]
[1777246761766,46.58,78449.46,0.0,-0.09155,5e-05,12.35697]
[1777246761867,46.58,78455.72,0.0,-0.09126,5e-05,12.32884]
[1777246764827,46.58,78473.12,0.0,-0.09046,5e-05,12.25073]
[1777246766049,46.58,78473.12,0.0,-0.09046,5e-05,12.25073]
[1777246769291,46.58,78482.93,0.0,-0.09001,5e-05,12.20691]
[1777246769811,46.58,78486.77,0.0,-0.08984,5e-05,12.19009]
[1777246769829,46.58,78486.77,0.0,-0.08984,5e-05,12.19009]
[1777246769873,46.58,78481.08,0.0,-0.0901,5e-05,12.21579]
[1777246771951,46.58,78481.08,0.0,-0.0901,5e-05,12.21607]
[1777246772247,46.58,78471.99,0.0,-0.0905,5e-05,12.25395]
[1777246774185,46.58,78450.71,0.0,-0.0915,5e-05,12.35083]
[1777246779878,46.58,78446.86,0.0,-0.09169,5e-05,12.36847]
[1777246784967,46.58,78449.21,0.0,-0.09158,5e-05,12.35795]
[1777246787157,46.58,78449.21,0.0,-0.09158,5e-05,12.35797]
[1777246792464,46.59,78438.73,0.0,-0.09208,5e-05,12.40647]
[1777246792702,46.59,78438.73,0.0,-0.09208,5e-05,12.40647]
[1777246795080,46.59,78436.45,0.0,-0.09219,5e-05,12.41754]
[1777246800033,46.59,78451.74,0.0,-0.09149,5e-05,12.34935]
[1777246805498,46.59,78452.34,0.0,-0.09147,5e-05,12.3478]
[1777246805599,46.6,78447.73,0.0,-0.09169,5e-05,12.36935]
[1777246805936,46.6,78447.73,0.0,-0.09169,5e-05,12.36935]
[1777246806472,46.6,78453.54,0.0,-0.09142,5e-05,12.34296]
[1777246810092,46.6,78467.09,0.0,-0.09079,5e-05,12.28214]
[1777246815191,46.6,78464.15,0.0,-0.09094,5e-05,12.29625]
[1777246821170,46.6,78461.41,0.0,-0.09107,5e-05,12.30949]
[1777246826204,46.6,78470.86,0.0,-0.09064,5e-05,12.26751]
[1777246828258,46.6,78475.32,0.0,-0.09044,5e-05,12.24751]
[1777246829945,46.6,78486.94,0.0,-0.0899,5e-05,12.19547]
[1777246830272,46.6,78486.94,0.0,-0.0899,5e-05,12.19547]
[1777246830765,46.6,78486.94,0.0,-0.0899,5e-05,12.19547]
[1777246831711,46.61,78487.2,0.0,-0.08988,5e-05,12.19175]
[1777246832783,46.61,78487.2,0.0,-0.08988,5e-05,12.19175]
[1777246833257,46.61,78488.52,0.0,-0.08982,5e-05,12.18609]
[1777246838291,46.61,78482.64,0.0,-0.09011,5e-05,12.21412]
[1777246841633,46.61,78483.6,0.0,-0.09007,5e-05,12.21036]
[1777246842947,46.61,78474.41,0.0,-0.0905,5e-05,12.25244]
[1777246843538,46.61,78482.9,0.0,-0.09011,5e-05,12.21454]
[1777246844722,46.61,78482.9,0.0,-0.09011,5e-05,12.21454]
[1777246844774,46.61,78482.79,0.0,-0.09012,5e-05,12.21532]
[1777246847365,46.61,78460.82,0.0,-0.09115,5e-05,12.31526]
[1777246852400,46.62,78454.05,0.0,-0.09147,5e-05,12.34638]
[1777246854415,46.62,78475.48,0.0,-0.09047,5e-05,12.24953]
[1777246859450,46.62,78474.82,0.0,-0.09051,5e-05,12.25365]
[1777246864485,46.62,78466.36,0.0,-0.09091,5e-05,12.29294]
[1777246869524,46.62,78463.68,0.0,-0.09105,5e-05,12.30586]
[1777246874555,46.62,78454.51,0.0,-0.09148,5e-05,12.34802]
[1777246879590,46.62,78455.19,0.0,-0.09145,5e-05,12.34525]
[1777246884626,46.62,78455.77,0.0,-0.09143,5e-05,12.34289]
[1777246889662,46.63,78456.65,0.0,-0.09139,5e-05,12.33913]
[1777246894696,46.63,78457.62,0.0,-0.09133,5e-05,12.33148]
[1777246899730,46.63,78458.22,0.0,-0.0913,5e-05,12.32898]
[1777246904766,46.63,78457.76,0.0,-0.09132,5e-05,12.33126]
[1777246909801,46.63,78458.66,0.0,-0.09128,5e-05,12.32735]
[1777246913312,46.63,78461.86,0.0,-0.09113,5e-05,12.31296]
[1777246913566,46.63,78461.86,0.0,-0.09113,5e-05,12.31296]
[1777246913766,46.63,78461.86,0.0,-0.09113,5e-05,12.31296]
[1777246913849,46.63,78470.21,0.0,-0.09074,5e-05,12.2752]
[1777246914316,46.63,78470.21,0.0,-0.09074,5e-05,12.2752]
[1777246914881,46.63,78498.03,0.0,-0.08945,5e-05,12.14953]
[1777246915239,46.63,78498.03,0.0,-0.08945,5e-05,12.14953]
[1777246915339,46.63,78498.03,0.0,-0.08945,5e-05,12.14953]
[1777246915860,46.63,78527.86,0.0,-0.08809,5e-05,12.01547]
[1777246916540,46.63,78527.86,0.0,-0.08809,5e-05,12.01547]
[1777246916861,46.63,78581.55,0.0,-0.08566,4e-05,11.77586]
[1777246917870,46.63,78599.7,0.0,-0.08486,4e-05,11.69614]
[1777246918250,46.63,78599.7,0.0,-0.08486,4e-05,11.69614]
[1777246918491,46.63,78599.7,0.0,-0.08486,4e-05,11.69614]
[1777246918610,46.63,78599.7,0.0,-0.08486,4e-05,11.69614]
[1777246918873,46.64,78602.98,0.0,-0.08476,4e-05,11.68568]
[1777246919481,46.64,78602.98,0.0,-0.08476,4e-05,11.68568]
[1777246919494,46.64,78602.98,0.0,-0.08476,4e-05,11.68568]
[1777246919881,46.64,78612.1,0.0,-0.08436,4e-05,11.64607]
[1777246920467,46.64,78612.1,0.0,-0.08436,4e-05,11.64607]
[1777246920928,46.64,78603.82,0.0,-0.08474,4e-05,11.68345]
[1777246921899,46.64,78589.39,0.0,-0.08538,4e-05,11.74816]
[1777246926928,46.65,78605.29,0.0,-0.08471,4e-05,11.68095]
[1777246932545,46.66,78598.3,0.0,-0.08505,4e-05,11.71476]
[1777246934704,46.66,78594.84,0.0,-0.08521,4e-05,11.73145]
[1777246934715,46.66,78587.53,0.0,-0.08555,4e-05,11.76518]
[1777246940026,46.67,78583.58,0.0,-0.08576,4e-05,11.78554]
[1777246945055,46.68,78581.48,0.0,-0.08588,4e-05,11.7984]
[1777246950098,46.68,78573.61,0.0,-0.08627,4e-05,11.83684]
[1777246955938,46.69,78567.67,0.0,-0.08654,4e-05,11.86245]
[1777246961999,46.7,78556.21,0.0,-0.08711,5e-05,11.91864]
[1777246964194,46.7,78582.71,0.0,-0.08593,4e-05,11.80254]
[1777246969228,46.71,78577.11,0.0,-0.08621,4e-05,11.82967]
[1777246974261,46.72,78561.03,0.0,-0.08696,5e-05,11.90499]
[1777246975547,46.72,78561.03,0.0,-0.08696,5e-05,11.90499]
[1777246976416,46.72,78555.01,0.0,-0.08724,5e-05,11.93249]
[1777246976443,46.72,78555.01,0.0,-0.08724,5e-05,11.93249]
[1777246977347,46.72,78546.48,0.0,-0.08764,5e-05,11.9712]
[1777246977389,46.72,78544.29,0.0,-0.08774,5e-05,11.98156]
[1777246979955,46.72,78544.29,0.0,-0.08775,5e-05,11.98212]
[1777246980049,46.72,78545.03,0.0,-0.08771,5e-05,11.97881]
[1777246980871,46.72,78545.03,0.0,-0.08771,5e-05,11.97881]
[1777246980972,46.73,78548.67,0.0,-0.08756,5e-05,11.96367]
[1777246982955,46.73,78552.64,0.0,-0.08738,5e-05,11.94595]
[1777246983339,46.73,78552.64,0.0,-0.08739,5e-05,11.94713]
[1777246983572,46.73,78547.89,0.0,-0.0876,5e-05,11.96834]
[1777246984357,46.73,78547.89,0.0,-0.0876,5e-05,11.96834]
[1777246984396,46.73,78546.07,0.0,-0.0877,5e-05,11.97761]
[1777246985278,46.73,78546.07,0.0,-0.0877,5e-05,11.97761]
[1777246985363,46.73,78546.25,0.0,-0.08769,5e-05,11.9768]
[1777246986360,46.73,78546.25,0.0,-0.08769,5e-05,11.9768]
[1777246986815,46.73,78546.25,0.0,-0.08769,5e-05,11.9768]
[1777246986916,46.73,78549.53,0.0,-0.08755,5e-05,11.9627]
[1777246989511,46.74,78552.68,0.0,-0.08742,5e-05,11.95033]
[1777246989533,46.74,78552.68,0.0,-0.08742,5e-05,11.95033]
[1777246989588,46.74,78552.33,0.0,-0.08744,5e-05,11.95189]
[1777246992207,46.74,78547.51,0.0,-0.08767,5e-05,11.97511]
[1777246992903,46.74,78547.51,0.0,-0.08767,5e-05,11.97511]
[1777246992904,46.74,78543.54,0.0,-0.08786,5e-05,11.99336]
[1777246993792,46.74,78543.54,0.0,-0.08786,5e-05,11.99336]
[1777246993893,46.74,78542.54,0.0,-0.08791,5e-05,11.99833]
[1777246999696,46.76,78534.17,0.0,-0.08835,5e-05,12.04228]
[1777246999710,46.76,78533.85,0.0,-0.08837,5e-05,12.04445]
[1777247000180,46.76,78533.85,0.0,-0.08837,5e-05,12.04445]
[1777247001081,46.76,78533.85,0.0,-0.08838,5e-05,12.04518]
[1777247001188,46.76,78533.85,0.0,-0.08838,5e-05,12.04518]
[1777247001379,46.76,78533.85,0.0,-0.08838,5e-05,12.04518]
[1777247001750,46.76,78533.85,0.0,-0.08838,5e-05,12.04518]
[1777247001987,46.76,78540.59,0.0,-0.08808,5e-05,12.0155]
[1777247006525,46.76,78548.33,0.0,-0.08775,5e-05,11.98301]
[1777247006889,46.77,78546.07,0.0,-0.08786,5e-05,11.99364]
[1777247007412,46.77,78546.07,0.0,-0.08786,5e-05,11.99364]
[1777247007513,46.77,78545.53,0.0,-0.08788,5e-05,11.99605]
[1777247008387,46.77,78545.53,0.0,-0.08788,5e-05,11.99605]
[1777247008502,46.77,78545.53,0.0,-0.08789,5e-05,11.99656]
[1777247013401,46.77,78547.69,0.0,-0.0878,5e-05,11.9865]
[1777247013535,46.77,78547.69,0.0,-0.0878,5e-05,11.9865]
[1777247015211,46.77,78547.63,0.0,-0.0878,5e-05,11.98728]
[1777247015549,46.78,78548.14,0.0,-0.08779,5e-05,11.98551]
[1777247016395,46.78,78548.14,0.0,-0.08779,5e-05,11.98551]
[1777247022062,46.78,78553.21,0.0,-0.08759,5e-05,11.96605]
[1777247027634,46.79,78552.86,0.0,-0.08763,5e-05,11.97023]
[1777247032668,46.8,78555.33,0.0,-0.08755,5e-05,11.96235]
[1777247038044,46.8,78555.17,0.0,-0.08757,5e-05,11.96515]
[1777247039481,46.8,78555.08,0.0,-0.08759,5e-05,11.96686]
[1777247040372,46.8,78565.01,0.0,-0.08715,5e-05,11.92321]
[1777247041791,46.81,78565.53,0.0,-0.08713,5e-05,11.92148]
[1777247042387,46.81,78561.52,0.0,-0.08732,5e-05,11.93989]
[1777247047539,46.81,78563.55,0.0,-0.08725,5e-05,11.93311]
[1777247052812,46.82,78561.88,0.0,-0.08736,5e-05,11.94451]
[1777247057844,46.83,78561.72,0.0,-0.08739,5e-05,11.9475]
[1777247062059,46.83,78560.31,0.0,-0.08748,5e-05,11.95628]
[1777247062739,46.83,78560.74,0.0,-0.08748,5e-05,11.95603]
[1777247063050,46.84,78574.61,0.0,-0.08687,4e-05,11.89568]
[1777247064452,46.84,78574.61,0.0,-0.08687,4e-05,11.89568]
[1777247069929,46.84,78586.22,0.0,-0.08638,4e-05,11.84739]
[1777247070747,46.84,78586.22,0.0,-0.08638,4e-05,11.84739]
[1777247071950,46.85,78598.0,0.0,-0.08585,4e-05,11.79385]
[1777247073396,46.85,78608.36,0.0,-0.0854,4e-05,11.74883]
[1777247074381,46.85,78605.52,0.0,-0.08553,4e-05,11.76221]
[1777247074982,46.85,78605.52,0.0,-0.08553,4e-05,11.76221]
[1777247075018,46.85,78609.33,0.0,-0.08537,4e-05,11.74624]
[1777247080442,46.86,78617.85,0.0,-0.08502,4e-05,11.71151]
[1777247083043,46.87,78608.69,0.0,-0.08545,4e-05,11.75419]
[1777247084035,46.87,78602.52,0.0,-0.08574,4e-05,11.78292]
[1777247089073,46.88,78602.05,0.0,-0.08579,4e-05,11.78854]
[1777247094106,46.88,78600.09,0.0,-0.08592,4e-05,11.8008]
[1777247095239,46.89,78599.3,0.0,-0.08596,4e-05,11.80501]
[1777247097271,46.89,78602.94,0.0,-0.0858,4e-05,11.78964]
[1777247097818,46.89,78604.89,0.0,-0.08572,4e-05,11.78174]
[1777247099299,46.89,78602.83,0.0,-0.08582,4e-05,11.79158]
[1777247099395,46.89,78603.03,0.0,-0.08582,4e-05,11.79145]
[1777247100614,46.89,78603.03,0.0,-0.08582,4e-05,11.79145]
[1777247101322,46.89,78602.89,0.0,-0.08583,4e-05,11.79281]
[1777247101694,46.9,78608.16,0.0,-0.08561,4e-05,11.77027]
[1777247103844,46.9,78625.64,0.0,-0.08485,4e-05,11.69532]
[1777247104519,46.9,78625.64,0.0,-0.08485,4e-05,11.69532]
[1777247104536,46.9,78628.49,0.0,-0.08474,4e-05,11.68351]
[1777247106101,46.9,78628.49,0.0,-0.08474,4e-05,11.68351]
[1777247106316,46.9,78631.1,0.0,-0.08463,4e-05,11.67277]
[1777247106351,46.9,78631.24,0.0,-0.08462,4e-05,11.67216]
[1777247110220,46.91,78613.08,0.0,-0.08546,4e-05,11.75615]
[1777247115520,46.92,78625.36,0.0,-0.08495,4e-05,11.70478]
[1777247121949,46.93,78630.53,0.0,-0.08475,4e-05,11.68561]
[1777247122050,46.93,78631.49,0.0,-0.08472,4e-05,11.6821]
[1777247122747,46.93,78631.49,0.0,-0.08472,4e-05,11.6821]
[1777247122770,46.93,78631.42,0.0,-0.08473,4e-05,11.68313]
[1777247123414,46.93,78631.42,0.0,-0.08473,4e-05,11.68313]
[1777247123515,46.93,78631.75,0.0,-0.08473,4e-05,11.6831]
[1777247126576,46.93,78631.61,0.0,-0.08474,4e-05,11.68443]
[1777247127109,46.93,78631.61,0.0,-0.08474,4e-05,11.68443]
[1777247127414,46.96,78630.42,0.0,-0.08491,4e-05,11.70133]
[1777247129604,46.96,78630.42,0.0,-0.08492,4e-05,11.70232]
[1777247129674,46.96,78624.69,0.0,-0.08518,4e-05,11.72847]
[1777247131367,46.97,78624.69,0.0,-0.08519,4e-05,11.72941]
[1777247131881,46.97,78624.69,0.0,-0.08519,4e-05,11.72941]
[1777247131973,46.97,78621.45,0.0,-0.08532,4e-05,11.74116]
[1777247133894,46.97,78621.2,0.0,-0.08533,4e-05,11.74226]
[1777247133959,46.97,78621.83,0.0,-0.08532,4e-05,11.74132]
[1777247136724,46.97,78621.9,0.0,-0.08532,4e-05,11.74193]
[1777247137983,46.98,78622.87,0.0,-0.08529,4e-05,11.73857]
[1777247138084,46.98,78626.72,0.0,-0.08514,4e-05,11.72348]
[1777247143450,46.99,78627.4,0.0,-0.08515,4e-05,11.72527]
[1777247146374,47.0,78627.64,0.0,-0.08517,4e-05,11.72711]
[1777247146474,47.0,78626.44,0.0,-0.08522,4e-05,11.73239]
[1777247151506,47.01,78625.75,0.0,-0.0853,4e-05,11.74022]
[1777247156526,47.02,78624.95,0.0,-0.08537,4e-05,11.74757]
[1777247156784,47.02,78624.95,0.0,-0.08537,4e-05,11.74757]
[1777247156798,47.02,78624.95,0.0,-0.08537,4e-05,11.74757]
[1777247156893,47.04,78620.61,0.0,-0.08567,4e-05,11.77714]
[1777247162588,47.05,78611.22,0.0,-0.08613,4e-05,11.82367]
[1777247165762,47.05,78612.16,0.0,-0.08611,4e-05,11.82116]
[1777247166417,47.05,78613.8,0.0,-0.08603,4e-05,11.81393]
[1777247166616,47.06,78613.8,0.0,-0.08605,4e-05,11.81555]
[1777247168452,47.06,78621.85,0.0,-0.0857,4e-05,11.78095]
[1777247168470,47.06,78621.85,0.0,-0.0857,4e-05,11.78095]
[1777247168631,47.06,78621.85,0.0,-0.0857,4e-05,11.78095]
[1777247169690,47.06,78621.85,0.0,-0.0857,4e-05,11.78095]
[1777247169774,47.06,78621.71,0.0,-0.08573,4e-05,11.78331]
[1777247174902,47.07,78623.93,0.0,-0.08565,4e-05,11.77619]
[1777247175146,47.07,78623.93,0.0,-0.08565,4e-05,11.77619]
[1777247175147,47.07,78625.5,0.0,-0.08559,4e-05,11.77018]
[1777247175458,47.07,78625.5,0.0,-0.08559,4e-05,11.77018]
[1777247177719,47.08,78630.06,0.0,-0.08541,4e-05,11.75162]
[1777247183736,47.09,78632.3,0.0,-0.08535,4e-05,11.74631]
[1777247188771,47.09,78629.67,0.0,-0.0855,4e-05,11.76105]
[1777247189642,47.09,78629.67,0.0,-0.0855,4e-05,11.76105]
[1777247191536,47.1,78625.31,0.0,-0.08568,4e-05,11.7782]
[1777247191792,47.1,78625.31,0.0,-0.08569,4e-05,11.779]
[1777247193239,47.1,78623.19,0.0,-0.08579,4e-05,11.78909]
[1777247194111,47.1,78622.08,0.0,-0.08585,4e-05,11.79474]
[1777247199294,47.11,78619.44,0.0,-0.08601,4e-05,11.81087]
[1777247201709,47.11,78618.47,0.0,-0.08606,4e-05,11.81588]
[1777247201861,47.12,78617.32,0.0,-0.08612,4e-05,11.82239]
[1777247202461,47.12,78617.32,0.0,-0.08612,4e-05,11.82239]
[1777247202549,47.12,78617.6,0.0,-0.08611,4e-05,11.82116]
[1777247204288,47.12,78617.23,0.0,-0.08614,4e-05,11.8235]
[1777247204295,47.12,78617.23,0.0,-0.08614,4e-05,11.8235]
[1777247204883,47.12,78617.23,0.0,-0.08614,4e-05,11.82422]
[1777247205927,47.12,78617.23,0.0,-0.08614,4e-05,11.82422]
[1777247205995,47.12,78617.06,0.0,-0.08616,4e-05,11.82568]
[1777247206802,47.12,78617.06,0.0,-0.08616,4e-05,11.82568]
[1777247206809,47.12,78617.06,0.0,-0.08616,4e-05,11.82568]
[1777247206910,47.12,78617.14,0.0,-0.08616,4e-05,11.82604]
[1777247209085,47.12,78616.77,0.0,-0.08618,4e-05,11.82838]
[1777247209182,47.13,78614.83,0.0,-0.08628,4e-05,11.83832]
[1777247214953,47.14,78612.97,0.0,-0.0864,4e-05,11.85055]
[1777247219988,47.14,78611.05,0.0,-0.08652,4e-05,11.8623]
[1777247223018,47.15,78595.95,0.0,-0.08721,4e-05,11.93014]
[1777247228120,47.15,78593.61,0.0,-0.08734,4e-05,11.94369]
[1777247234088,47.16,78592.37,0.0,-0.08742,4e-05,11.95174]
[1777247239126,47.16,78589.01,0.0,-0.0876,4e-05,11.96905]
[1777247244161,47.17,78589.42,0.0,-0.0876,4e-05,11.96957]
[1777247249201,47.17,78591.98,0.0,-0.08751,4e-05,11.96054]
[1777247251213,47.18,78603.65,0.0,-0.08698,4e-05,11.90665]
[1777247256250,47.18,78599.01,0.0,-0.0872,4e-05,11.92907]
[1777247261284,47.19,78595.81,0.0,-0.08738,4e-05,11.9464]
[1777247266317,47.19,78600.67,0.0,-0.08718,4e-05,11.92718]
[1777247271352,47.2,78598.99,0.0,-0.08729,4e-05,11.93731]
[1777247276389,47.21,78591.57,0.0,-0.08765,4e-05,11.97316]
[1777247281424,47.21,78609.44,0.0,-0.08687,4e-05,11.89639]
[1777247286464,47.21,78619.38,0.0,-0.08645,4e-05,11.85477]
[1777247291070,47.22,78625.29,0.0,-0.0862,4e-05,11.83014]
[1777247291657,47.22,78625.29,0.0,-0.0862,4e-05,11.83062]
[1777247291965,47.22,78625.29,0.0,-0.0862,4e-05,11.83062]
[1777247292272,47.22,78625.29,0.0,-0.0862,4e-05,11.83062]
[1777247292965,47.22,78624.94,0.0,-0.08623,4e-05,11.8328]
[1777247293023,47.22,78636.21,0.0,-0.08574,4e-05,11.78462]
[1777247294642,47.22,78636.21,0.0,-0.08575,4e-05,11.78519]
[1777247295163,47.22,78636.21,0.0,-0.08575,4e-05,11.78519]
[1777247295311,47.22,78636.21,0.0,-0.08575,4e-05,11.78519]
[1777247295266,47.23,78650.02,0.0,-0.08515,4e-05,11.72535]
[1777247295926,47.23,78650.02,0.0,-0.08515,4e-05,11.72535]
[1777247296492,47.23,78643.26,0.0,-0.08545,4e-05,11.75559]
[1777247296767,47.23,78643.26,0.0,-0.08545,4e-05,11.75559]
[1777247297591,47.23,78644.62,0.0,-0.08539,4e-05,11.75022]
[1777247297609,47.23,78644.62,0.0,-0.08539,4e-05,11.75022]
[1777247297646,47.23,78650.31,0.0,-0.08515,4e-05,11.7259]
[1777247298494,47.23,78650.31,0.0,-0.08515,4e-05,11.7259]
[1777247298874,47.23,78650.31,0.0,-0.08515,4e-05,11.7259]
[1777247298940,47.23,78650.31,0.0,-0.08515,4e-05,11.7259]
[1777247299091,47.23,78653.3,0.0,-0.08503,4e-05,11.71345]
[1777247304486,47.24,78661.04,0.0,-0.08472,4e-05,11.68283]
[1777247304590,47.24,78660.82,0.0,-0.08473,4e-05,11.68379]
[1777247309633,47.25,78654.33,0.0,-0.08504,4e-05,11.71528]
[1777247314669,47.25,78649.78,0.0,-0.08525,4e-05,11.73447]
[1777247318204,47.25,78648.6,0.0,-0.08531,4e-05,11.74072]
[1777247318343,47.25,78648.6,0.0,-0.08531,4e-05,11.74072]
[1777247318306,47.26,78657.91,0.0,-0.08491,4e-05,11.70113]
[1777247324745,47.26,78669.93,0.0,-0.08442,4e-05,11.65215]
[1777247328826,47.27,78684.89,0.0,-0.08379,4e-05,11.58917]
[1777247334812,47.28,78686.65,0.0,-0.08374,4e-05,11.58447]
[1777247339846,47.28,78690.16,0.0,-0.08361,4e-05,11.57135]
[1777247344884,47.28,78687.99,0.0,-0.08373,4e-05,11.58287]
[1777247347873,47.29,78692.51,0.0,-0.08354,4e-05,11.5644]
[1777247348337,47.29,78692.51,0.0,-0.08354,4e-05,11.5644]
[1777247347919,47.29,78737.22,0.0,-0.08164,4e-05,11.3715]
[1777247348552,47.29,78737.22,0.0,-0.08164,4e-05,11.3715]
[1777247348682,47.29,78737.22,0.0,-0.08164,4e-05,11.3715]
[1777247348972,47.29,78758.71,0.0,-0.08074,4e-05,11.27986]
[1777247349824,47.29,78758.71,0.0,-0.08074,4e-05,11.27986]
[1777247350205,47.29,78758.71,0.0,-0.08074,4e-05,11.27986]
[1777247350466,47.29,78749.44,0.0,-0.08113,4e-05,11.3202]
[1777247351936,47.31,78735.17,0.0,-0.08182,4e-05,11.3902]
[1777247353994,47.31,78733.03,0.0,-0.08191,4e-05,11.40009]
[1777247355759,47.31,78732.3,0.0,-0.08196,4e-05,11.40459]
[1777247360352,47.35,78741.43,0.0,-0.08173,4e-05,11.38205]
[1777247360378,47.35,78739.46,0.0,-0.08181,4e-05,11.39053]
[1777247362311,47.35,78739.46,0.0,-0.08182,4e-05,11.39123]
[1777247362357,47.36,78731.25,0.0,-0.08218,4e-05,11.42796]
[1777247365495,47.36,78721.05,0.0,-0.08263,4e-05,11.47383]
[1777247366059,47.36,78721.05,0.0,-0.08263,4e-05,11.47383]
[1777247366327,47.36,78721.05,0.0,-0.08263,4e-05,11.47383]
[1777247367268,47.36,78727.03,0.0,-0.08238,4e-05,11.44859]
[1777247367307,47.36,78749.78,0.0,-0.08142,4e-05,11.35067]
[1777247368270,47.36,78749.78,0.0,-0.08142,4e-05,11.35067]
[1777247368322,47.36,78767.86,0.0,-0.08067,4e-05,11.27378]
[1777247369124,47.36,78790.27,0.0,-0.07974,4e-05,11.17884]
[1777247371030,47.39,78790.27,0.0,-0.07983,4e-05,11.18862]
[1777247371252,47.39,78832.28,0.0,-0.07809,4e-05,11.0078]
[1777247372165,47.39,78832.28,0.0,-0.07809,4e-05,11.0078]
[1777247372530,47.39,78871.63,0.0,-0.07649,4e-05,10.84206]
[1777247372797,47.39,78871.63,0.0,-0.07649,4e-05,10.84206]
[1777247372984,47.39,78871.63,0.0,-0.07649,4e-05,10.84206]
[1777247373382,47.39,78896.48,0.0,-0.07551,4e-05,10.73945]
[1777247373587,47.39,78896.48,0.0,-0.07551,4e-05,10.73945]
[1777247373812,47.39,78896.48,0.0,-0.07551,4e-05,10.73945]
[1777247373996,47.39,78896.48,0.0,-0.07551,4e-05,10.73945]
[1777247374129,47.39,78896.64,0.0,-0.07551,4e-05,10.73961]
[1777247374567,47.39,78896.64,0.0,-0.07551,4e-05,10.73961]
[1777247374640,47.39,78896.64,0.0,-0.07551,4e-05,10.73961]
[1777247374678,47.39,78896.64,0.0,-0.07551,4e-05,10.73961]
[1777247375252,47.39,78896.64,0.0,-0.07551,4e-05,10.73961]
[1777247375436,47.39,78896.64,0.0,-0.07551,4e-05,10.73961]
[1777247375257,47.39,78862.78,0.0,-0.07688,4e-05,10.88225]
[1777247375606,47.39,78862.78,0.0,-0.07688,4e-05,10.88225]
[1777247376018,47.39,78862.78,0.0,-0.07688,4e-05,10.88225]
[1777247376131,47.39,78862.29,0.0,-0.0769,4e-05,10.88431]
[1777247377133,47.4,78847.71,0.0,-0.07749,4e-05,10.94609]
[1777247378140,47.4,78833.64,0.0,-0.07808,4e-05,11.00734]
[1777247381251,47.4,78825.88,0.0,-0.07842,4e-05,11.04221]
[1777247381273,47.4,78825.88,0.0,-0.07842,4e-05,11.04221]
[1777247381350,47.41,78838.66,0.0,-0.0779,4e-05,10.98886]
[1777247382631,47.41,78838.66,0.0,-0.07791,4e-05,10.98963]
[1777247383185,47.41,78860.58,0.0,-0.07703,4e-05,10.89786]
[1777247385204,47.41,78890.11,0.0,-0.07585,4e-05,10.77546]
[1777247385846,47.41,78890.11,0.0,-0.07585,4e-05,10.77546]
[1777247386424,47.41,78890.11,0.0,-0.07585,4e-05,10.77546]
[1777247386450,47.43,78873.61,0.0,-0.07658,4e-05,10.85223]
[1777247386928,47.43,78873.61,0.0,-0.07658,4e-05,10.85223]
[1777247387215,47.43,78860.64,0.0,-0.07711,4e-05,10.90734]
[1777247387875,47.43,78860.64,0.0,-0.07711,4e-05,10.90734]
[1777247387900,47.43,78860.64,0.0,-0.07711,4e-05,10.90734]
[1777247387924,47.43,78860.64,0.0,-0.07711,4e-05,10.90734]
[1777247387956,47.43,78860.64,0.0,-0.07711,4e-05,10.90734]
[1777247389289,47.43,78839.15,0.0,-0.078,4e-05,10.99913]
[1777247389845,47.43,78839.15,0.0,-0.078,4e-05,10.99913]
[1777247389930,47.43,78839.15,0.0,-0.078,4e-05,10.99913]
[1777247390240,47.43,78839.15,0.0,-0.078,4e-05,10.99987]
[1777247390589,47.43,78839.15,0.0,-0.078,4e-05,10.99987]
[1777247390614,47.43,78839.15,0.0,-0.078,4e-05,10.99987]
[1777247390938,47.43,78839.15,0.0,-0.078,4e-05,10.99987]
[1777247391149,47.43,78839.15,0.0,-0.078,4e-05,10.99987]
[1777247391260,47.43,78757.59,0.0,-0.08138,4e-05,11.34692]
[1777247391504,47.43,78757.59,0.0,-0.08138,4e-05,11.34692]
[1777247391885,47.43,78757.59,0.0,-0.08138,4e-05,11.34692]
[1777247392253,47.44,78757.59,0.0,-0.08139,4e-05,11.34746]
[1777247393259,47.44,78744.69,0.0,-0.08194,4e-05,11.40374]
[1777247394853,47.44,78748.11,0.0,-0.0818,4e-05,11.38947]
[1777247394867,47.44,78748.11,0.0,-0.0818,4e-05,11.38947]
[1777247395274,47.44,78750.73,0.0,-0.0817,4e-05,11.37866]
[1777247396329,47.44,78750.73,0.0,-0.0817,4e-05,11.37866]
[1777247396357,47.44,78764.74,0.0,-0.08111,4e-05,11.31907]
[1777247397258,47.44,78764.74,0.0,-0.08111,4e-05,11.31907]
[1777247397321,47.44,78766.9,0.0,-0.08102,4e-05,11.3103]
[1777247402325,47.45,78765.02,0.0,-0.08113,4e-05,11.32104]
[1777247407361,47.45,78761.35,0.0,-0.08131,4e-05,11.33939]
[1777247412396,47.46,78753.65,0.0,-0.08166,4e-05,11.37488]
[1777247413173,47.46,78753.65,0.0,-0.08166,4e-05,11.37488]
[1777247413501,47.46,78748.5,0.0,-0.08188,4e-05,11.39744]
[1777247413873,47.46,78748.5,0.0,-0.08188,4e-05,11.39744]
[1777247414438,47.46,78748.5,0.0,-0.08188,4e-05,11.39744]
[1777247415349,47.46,78737.91,0.0,-0.08233,4e-05,11.44338]
[1777247416149,47.46,78729.31,0.0,-0.0827,4e-05,11.48076]
[1777247417949,47.46,78732.61,0.0,-0.08257,4e-05,11.46711]
[1777247417956,47.46,78732.61,0.0,-0.08257,4e-05,11.46711]
[1777247418438,47.46,78739.68,0.0,-0.08227,4e-05,11.437]
[1777247423472,47.47,78747.84,0.0,-0.08194,4e-05,11.40384]
[1777247424141,47.47,78747.84,0.0,-0.08194,4e-05,11.40384]
[1777247424480,47.47,78748.51,0.0,-0.08192,4e-05,11.40135]
[1777247424822,47.47,78748.51,0.0,-0.08192,4e-05,11.40135]
[1777247425489,47.47,78744.03,0.0,-0.08211,4e-05,11.42099]
[1777247430522,47.47,78748.82,0.0,-0.08192,4e-05,11.40223]
[1777247432386,47.47,78748.82,0.0,-0.08192,4e-05,11.40223]
[1777247432438,47.48,78745.03,0.0,-0.08207,4e-05,11.41584]
[1777247436626,47.48,78722.06,0.0,-0.08306,4e-05,11.51593]
[1777247437686,47.48,78722.06,0.0,-0.08306,4e-05,11.51593]
[1777247437757,47.48,78714.45,0.0,-0.08339,4e-05,11.54905]
[1777247438959,47.48,78714.45,0.0,-0.08339,4e-05,11.54905]
[1777247439114,47.48,78714.45,0.0,-0.08339,4e-05,11.54905]
[1777247439926,47.48,78705.06,0.0,-0.08379,4e-05,11.58985]
[1777247443613,47.48,78683.21,0.0,-0.08475,4e-05,11.68545]
[1777247444737,47.48,78683.21,0.0,-0.08475,4e-05,11.68545]
[1777247445423,47.48,78683.21,0.0,-0.08475,4e-05,11.68545]
[1777247447617,47.48,78683.78,0.0,-0.08473,4e-05,11.68375]
[1777247447638,47.48,78683.78,0.0,-0.08473,4e-05,11.68375]
[1777247448965,47.48,78684.06,0.0,-0.08472,4e-05,11.68281]
[1777247448982,47.48,78684.06,0.0,-0.08472,4e-05,11.68281]
[1777247449390,47.48,78687.99,0.0,-0.08455,4e-05,11.66628]
[1777247450526,47.48,78687.99,0.0,-0.08455,4e-05,11.66628]
[1777247456086,47.49,78691.44,0.0,-0.08442,4e-05,11.65247]
[1777247460173,47.49,78706.84,0.0,-0.08376,4e-05,11.58646]
[1777247460436,47.49,78706.84,0.0,-0.08376,4e-05,11.58646]
[1777247463734,47.49,78712.34,0.0,-0.08353,4e-05,11.56332]
[1777247464164,47.49,78712.34,0.0,-0.08353,4e-05,11.56332]
[1777247464225,47.49,78712.13,0.0,-0.08354,4e-05,11.56497]
[1777247467550,47.49,78728.12,0.0,-0.08287,4e-05,11.49688]
[1777247468315,47.49,78728.12,0.0,-0.08287,4e-05,11.49688]
[1777247468417,47.49,78716.76,0.0,-0.08336,4e-05,11.54622]
[1777247468817,47.49,78716.76,0.0,-0.08336,4e-05,11.54622]
[1777247470318,47.5,78711.14,0.0,-0.0836,4e-05,11.57077]
[1777247470412,47.5,78720.1,0.0,-0.08322,4e-05,11.53231]
[1777247471836,47.5,78724.2,0.0,-0.08305,4e-05,11.51492]
[1777247472219,47.5,78724.2,0.0,-0.08305,4e-05,11.51492]
[1777247472321,47.5,78730.31,0.0,-0.08279,4e-05,11.48891]
[1777247474170,47.5,78730.31,0.0,-0.08279,4e-05,11.48928]
[1777247474238,47.5,78737.96,0.0,-0.08247,4e-05,11.45674]
[1777247478365,47.5,78732.3,0.0,-0.08272,4e-05,11.48189]
[1777247478398,47.5,78734.23,0.0,-0.08264,4e-05,11.47434]
[1777247483896,47.51,78738.14,0.0,-0.0825,4e-05,11.45956]
[1777247488310,47.51,78751.92,0.0,-0.08193,4e-05,11.40171]
[1777247493761,47.52,78754.89,0.0,-0.0818,4e-05,11.38775]
[1777247499003,47.52,78747.84,0.0,-0.08212,4e-05,11.42059]
[1777247504039,47.52,78744.32,0.0,-0.08229,4e-05,11.43719]
[1777247509074,47.53,78744.33,0.0,-0.0823,4e-05,11.43884]
[1777247514108,47.53,78748.02,0.0,-0.08216,4e-05,11.42439]
[1777247519144,47.53,78742.35,0.0,-0.08242,4e-05,11.45052]
[1777247524598,47.54,78750.64,0.0,-0.08208,4e-05,11.41659]
[1777247526408,47.54,78765.47,0.0,-0.08146,4e-05,11.35345]
[1777247526557,47.54,78765.47,0.0,-0.08146,4e-05,11.35345]
[1777247529114,47.54,78777.27,0.0,-0.08097,4e-05,11.30413]
[1777247529588,47.54,78777.27,0.0,-0.08097,4e-05,11.30413]
[1777247529617,47.54,78777.27,0.0,-0.08097,4e-05,11.30413]
[1777247529614,47.54,78790.3,0.0,-0.08043,4e-05,11.24885]
[1777247535257,47.55,78790.99,0.0,-0.08042,4e-05,11.24815]
[1777247537470,47.55,78790.76,0.0,-0.08044,4e-05,11.24947]
[1777247537502,47.55,78791.17,0.0,-0.08042,4e-05,11.24772]
[1777247543313,47.55,78773.06,0.0,-0.08119,4e-05,11.32665]
[1777247543678,47.55,78773.06,0.0,-0.08119,4e-05,11.32665]
[1777247544382,47.55,78764.31,0.0,-0.08157,4e-05,11.36472]
[1777247550422,47.56,78759.76,0.0,-0.08178,4e-05,11.38663]
[1777247556405,47.56,78764.96,0.0,-0.08157,4e-05,11.36352]
[1777247561442,47.57,78765.55,0.0,-0.08156,4e-05,11.36322]
[1777247566478,47.57,78758.12,0.0,-0.0819,4e-05,11.39707]
[1777247571513,47.58,78760.81,0.0,-0.0818,4e-05,11.38756]
[1777247576550,47.58,78760.42,0.0,-0.08183,4e-05,11.39085]
[1777247581584,47.59,78752.97,0.0,-0.08217,4e-05,11.42474]
[1777247586620,47.59,78747.53,0.0,-0.08242,4e-05,11.45019]
[1777247591677,47.59,78717.85,0.0,-0.0837,4e-05,11.57932]
[1777247596695,47.6,78718.32,0.0,-0.08368,4e-05,11.57784]
[1777247602512,47.6,78722.26,0.0,-0.08352,4e-05,11.56143]
[1777247603694,47.6,78724.19,0.0,-0.08344,4e-05,11.55327]
[1777247604123,47.6,78721.18,0.0,-0.08357,4e-05,11.56642]
[1777247607452,47.6,78715.74,0.0,-0.0838,4e-05,11.59018]
[1777247613596,47.6,78705.04,0.0,-0.08425,4e-05,11.63363]
[1777247618851,47.6,78695.36,0.0,-0.08467,4e-05,11.67562]
[1777247623886,47.6,78695.89,0.0,-0.08465,4e-05,11.67334]
[1777247624815,47.6,78695.89,0.0,-0.08465,4e-05,11.67334]
[1777247625742,47.6,78696.48,0.0,-0.08462,4e-05,11.67079]
[1777247625764,47.6,78696.48,0.0,-0.08462,4e-05,11.67079]
[1777247626543,47.6,78696.48,0.0,-0.08462,4e-05,11.67079]
[1777247627349,47.6,78689.23,0.0,-0.08494,4e-05,11.7022]
[1777247627586,47.6,78679.27,0.0,-0.08537,4e-05,11.74559]
[1777247627852,47.6,78679.27,0.0,-0.08537,4e-05,11.74559]
[1777247628235,47.6,78679.27,0.0,-0.08537,4e-05,11.74559]
[1777247628580,47.6,78679.27,0.0,-0.08537,4e-05,11.74559]
[1777247628656,47.6,78678.29,0.0,-0.08541,4e-05,11.74995]
[1777247633958,47.6,78677.13,0.0,-0.08546,4e-05,11.75447]
[1777247638993,47.6,78679.18,0.0,-0.08537,4e-05,11.745]
[1777247640297,47.6,78679.18,0.0,-0.08537,4e-05,11.745]
[1777247645853,47.6,78695.38,0.0,-0.08465,4e-05,11.67398]
[1777247649288,47.6,78714.9,0.0,-0.08381,4e-05,11.58962]
[1777247655108,47.6,78711.53,0.0,-0.08396,4e-05,11.60486]
[1777247660145,47.6,78703.01,0.0,-0.08433,4e-05,11.64193]
[1777247665183,47.6,78700.99,0.0,-0.08442,4e-05,11.65087]
[1777247670218,47.6,78697.14,0.0,-0.08459,4e-05,11.66762]
[1777247675252,47.6,78697.31,0.0,-0.08456,4e-05,11.66357]
[1777247680287,47.6,78698.33,0.0,-0.08452,4e-05,11.65925]
[1777247685323,47.6,78697.6,0.0,-0.08455,4e-05,11.66262]
[1777247689108,47.6,78693.76,0.0,-0.08472,4e-05,11.67934]
[1777247689899,47.6,78693.04,0.0,-0.08475,4e-05,11.68247]
[1777247691739,47.6,78683.79,0.0,-0.08515,4e-05,11.72253]
[1777247691854,47.6,78675.64,0.0,-0.08551,4e-05,11.75784]
[1777247692010,47.6,78675.64,0.0,-0.08551,4e-05,11.75784]
[1777247693548,47.6,78675.64,0.0,-0.08551,4e-05,11.75773]
[1777247693607,47.6,78654.57,0.0,-0.08643,4e-05,11.84926]
[1777247696089,47.6,78660.27,0.0,-0.08617,4e-05,11.82389]
[1777247696123,47.6,78660.27,0.0,-0.08617,4e-05,11.82389]
[1777247696399,47.6,78660.27,0.0,-0.08617,4e-05,11.82397]
[1777247698016,47.6,78661.72,0.0,-0.08611,4e-05,11.81774]
[1777247700523,47.6,78663.31,0.0,-0.08604,4e-05,11.81101]
[1777247700532,47.6,78663.02,0.0,-0.08605,4e-05,11.81227]
[1777247701477,47.6,78663.02,0.0,-0.08605,4e-05,11.81227]
[1777247701501,47.6,78662.68,0.0,-0.08607,4e-05,11.81331]
[1777247707478,47.6,78663.18,0.0,-0.08603,4e-05,11.81006]
[1777247710157,47.59,78661.32,0.0,-0.08611,4e-05,11.81775]
[1777247714183,47.59,78659.69,0.0,-0.08617,4e-05,11.82373]
[1777247714205,47.59,78659.69,0.0,-0.08617,4e-05,11.82373]
[1777247714652,47.59,78659.69,0.0,-0.08617,4e-05,11.82373]
[1777247715151,47.59,78658.3,0.0,-0.08623,4e-05,11.82955]
[1777247715807,47.59,78658.3,0.0,-0.08623,4e-05,11.82955]
[1777247716542,47.59,78653.68,0.0,-0.08643,4e-05,11.8492]
[1777247720310,47.59,78650.68,0.0,-0.08655,4e-05,11.86141]
[1777247720815,47.59,78650.68,0.0,-0.08655,4e-05,11.86141]
[1777247720569,47.59,78651.32,0.0,-0.08652,4e-05,11.85862]
[1777247721946,47.59,78650.85,0.0,-0.08654,4e-05,11.86039]
[1777247727619,47.58,78644.81,0.0,-0.08679,4e-05,11.88507]
[1777247732654,47.58,78640.83,0.0,-0.08693,4e-05,11.8975]
[1777247737691,47.58,78632.3,0.0,-0.08729,4e-05,11.93329]
[1777247742725,47.57,78637.2,0.0,-0.08706,4e-05,11.91015]
[1777247747760,47.57,78638.46,0.0,-0.08699,4e-05,11.90299]
[1777247749740,47.57,78638.4,0.0,-0.08699,4e-05,11.90292]
[1777247752772,47.57,78654.71,0.0,-0.08626,4e-05,11.83041]
[1777247752825,47.57,78654.71,0.0,-0.08626,4e-05,11.83041]
[1777247753801,47.57,78653.96,0.0,-0.08628,4e-05,11.83323]
[1777247758874,47.56,78652.46,0.0,-0.08634,4e-05,11.83869]
[1777247759843,47.56,78652.08,0.0,-0.08635,4e-05,11.84013]
[1777247764878,47.56,78651.44,0.0,-0.08637,4e-05,11.84183]
[1777247765152,47.56,78651.44,0.0,-0.08637,4e-05,11.84183]
[1777247765889,47.56,78649.57,0.0,-0.08645,4e-05,11.84999]
[1777247766153,47.56,78649.57,0.0,-0.08645,4e-05,11.84999]
[1777247766893,47.56,78636.8,0.0,-0.08701,4e-05,11.90504]
[1777247767403,47.56,78636.8,0.0,-0.08701,4e-05,11.90504]
[1777247767884,47.56,78636.8,0.0,-0.08701,4e-05,11.90504]
[1777247769160,47.56,78647.24,0.0,-0.08655,4e-05,11.85905]
[1777247769240,47.56,78650.06,0.0,-0.08642,4e-05,11.8465]
[1777247774949,47.55,78649.23,0.0,-0.08644,4e-05,11.84883]
[1777247775919,47.55,78649.23,0.0,-0.08644,4e-05,11.84883]
[1777247775995,47.55,78649.24,0.0,-0.08644,4e-05,11.84858]
[1777247780941,47.55,78649.37,0.0,-0.08643,4e-05,11.84739]
[1777247782067,47.55,78671.33,0.0,-0.08546,4e-05,11.75108]
[1777247788039,47.55,78669.26,0.0,-0.08555,4e-05,11.75977]
[1777247792137,47.55,78651.49,0.0,-0.0863,4e-05,11.83336]
[1777247793467,47.55,78651.49,0.0,-0.0863,4e-05,11.83336]
[1777247798522,47.55,78644.96,0.0,-0.08658,4e-05,11.86093]
[1777247803590,47.54,78655.93,0.0,-0.08609,4e-05,11.81192]
[1777247809188,47.54,78656.72,0.0,-0.08604,4e-05,11.80754]
[1777247814224,47.54,78648.04,0.0,-0.08641,4e-05,11.84451]
[1777247819258,47.54,78645.18,0.0,-0.08653,4e-05,11.85571]
[1777247820194,47.54,78645.18,0.0,-0.08653,4e-05,11.85571]
[1777247820295,47.54,78643.63,0.0,-0.08659,4e-05,11.86225]
[1777247821164,47.54,78643.63,0.0,-0.08659,4e-05,11.86225]
[1777247821273,47.54,78643.63,0.0,-0.08659,4e-05,11.86202]
[1777247822975,47.54,78652.29,0.0,-0.08621,4e-05,11.82399]
[1777247823052,47.54,78652.29,0.0,-0.08621,4e-05,11.82399]
[1777247823608,47.54,78652.29,0.0,-0.08621,4e-05,11.82399]
[1777247823880,47.54,78652.29,0.0,-0.08621,4e-05,11.82399]
[1777247831344,47.53,78645.26,0.0,-0.0865,4e-05,11.85277]
[1777247836388,47.53,78645.9,0.0,-0.08646,4e-05,11.84889]
[1777247839849,47.53,78644.84,0.0,-0.08651,4e-05,11.85331]
[1777247843310,47.53,78640.44,0.0,-0.08669,4e-05,11.87143]
[1777247843437,47.53,78640.44,0.0,-0.08669,4e-05,11.87119]
[1777247846458,47.52,78625.62,0.0,-0.08733,4e-05,11.93511]
[1777247851495,47.52,78622.58,0.0,-0.08743,4e-05,11.94317]
[1777247856529,47.52,78626.69,0.0,-0.08723,4e-05,11.92335]
[1777247861590,47.51,78628.52,0.0,-0.08714,4e-05,11.9143]
[1777247867606,47.51,78629.68,0.0,-0.08706,4e-05,11.90685]
[1777247872706,47.5,78632.0,0.0,-0.08694,4e-05,11.89506]
[1777247878476,47.5,78635.09,0.0,-0.08679,4e-05,11.88003]
[1777247878682,47.5,78636.32,0.0,-0.08674,4e-05,11.87437]
[1777247883718,47.5,78635.6,0.0,-0.08675,4e-05,11.87582]
[1777247888753,47.49,78632.76,0.0,-0.08686,4e-05,11.8868]
[1777247893787,47.49,78630.55,0.0,-0.08695,4e-05,11.89501]
[1777247898823,47.49,78628.78,0.0,-0.08701,4e-05,11.90159]
[1777247902221,47.49,78628.23,0.0,-0.08703,4e-05,11.90313]
[1777247902282,47.49,78628.73,0.0,-0.087,4e-05,11.90065]
[1777247907885,47.48,78630.08,0.0,-0.08693,4e-05,11.893]
[1777247909706,47.48,78630.67,0.0,-0.0869,4e-05,11.89041]
[1777247909900,47.48,78630.67,0.0,-0.0869,4e-05,11.88983]
[1777247914729,47.48,78628.13,0.0,-0.08698,4e-05,11.89638]
[1777247914935,47.48,78628.75,0.0,-0.08694,4e-05,11.89337]
[1777247920136,47.47,78634.84,0.0,-0.08666,4e-05,11.86558]
[1777247920976,47.47,78634.61,0.0,-0.08667,4e-05,11.86607]
[1777247926011,47.47,78635.31,0.0,-0.08663,4e-05,11.86171]
[1777247927589,47.47,78635.56,0.0,-0.08661,4e-05,11.86011]
[1777247933633,47.47,78645.76,0.0,-0.08615,4e-05,11.81485]
[1777247939103,47.46,78646.85,0.0,-0.08609,4e-05,11.80842]
[1777247943285,47.46,78646.31,0.0,-0.08611,4e-05,11.81022]
[1777247943900,47.46,78646.31,0.0,-0.08611,4e-05,11.81022]
[1777247943998,47.46,78643.38,0.0,-0.08623,4e-05,11.82283]
[1777247949172,47.46,78627.32,0.0,-0.08693,4e-05,11.89148]
[1777247954208,47.46,78624.43,0.0,-0.08704,4e-05,11.90261]
[1777247958575,47.45,78622.47,0.0,-0.08712,4e-05,11.91028]
[1777247958653,47.45,78625.74,0.0,-0.08697,4e-05,11.89563]
[1777247963674,47.45,78631.13,0.0,-0.08672,4e-05,11.87104]
[1777247963775,47.45,78626.96,0.0,-0.08691,4e-05,11.88907]
[1777247964487,47.45,78626.96,0.0,-0.08691,4e-05,11.88907]
[1777247964587,47.45,78624.97,0.0,-0.08699,4e-05,11.89754]
[1777247970319,47.45,78624.27,0.0,-0.08701,4e-05,11.89903]
[1777247975354,47.44,78626.21,0.0,-0.08689,4e-05,11.88581]
[1777247979671,47.44,78630.26,0.0,-0.0867,4e-05,11.86738]
[1777247985424,47.44,78639.96,0.0,-0.08626,4e-05,11.82366]
[1777247990463,47.44,78640.61,0.0,-0.08622,4e-05,11.81992]
[1777247995496,47.43,78643.57,0.0,-0.08608,4e-05,11.80614]
[1777247999844,47.43,78648.29,0.0,-0.08587,4e-05,11.78514]
[1777248002462,47.43,78657.64,0.0,-0.08546,4e-05,11.74422]
[1777248002883,47.43,78657.64,0.0,-0.08546,4e-05,11.74422]
[1777248002915,47.43,78654.99,0.0,-0.08557,4e-05,11.75551]
[1777248003242,47.43,78654.99,0.0,-0.08557,4e-05,11.75551]
[1777248003256,47.43,78654.99,0.0,-0.08557,4e-05,11.75551]
[1777248003636,47.43,78654.84,0.0,-0.08558,4e-05,11.75605]
[1777248004831,47.43,78654.84,0.0,-0.08558,4e-05,11.75605]
[1777248004838,47.43,78652.08,0.0,-0.0857,4e-05,11.76798]
[1777248005738,47.43,78652.08,0.0,-0.0857,4e-05,11.76798]
[1777248005978,47.43,78652.08,0.0,-0.0857,4e-05,11.76798]
[1777248011165,47.43,78653.73,0.0,-0.08561,4e-05,11.75861]
[1777248011694,47.43,78653.73,0.0,-0.08561,4e-05,11.75861]
[1777248012414,47.43,78655.81,0.0,-0.08551,4e-05,11.74915]
[1777248015029,47.43,78667.14,0.0,-0.08501,4e-05,11.69908]
[1777248015094,47.43,78667.14,0.0,-0.08501,4e-05,11.69908]
[1777248015107,47.42,78667.17,0.0,-0.085,4e-05,11.69866]
[1777248016035,47.42,78667.17,0.0,-0.085,4e-05,11.69866]
[1777248016047,47.42,78667.17,0.0,-0.085,4e-05,11.69866]
[1777248016075,47.42,78667.17,0.0,-0.085,4e-05,11.69866]
[1777248016146,47.42,78665.41,0.0,-0.08508,4e-05,11.70632]
[1777248016871,47.42,78665.41,0.0,-0.08508,4e-05,11.70632]
[1777248021181,47.42,78682.19,0.0,-0.08434,4e-05,11.63237]
[1777248021684,47.42,78683.56,0.0,-0.08428,4e-05,11.62606]
[1777248026719,47.42,78683.45,0.0,-0.08427,4e-05,11.6257]
[1777248031899,47.42,78681.88,0.0,-0.08433,4e-05,11.63165]
[1777248031987,47.42,78694.27,0.0,-0.08378,4e-05,11.5743]
[1777248032321,47.42,78694.27,0.0,-0.08378,4e-05,11.5743]
[1777248032765,47.42,78694.27,0.0,-0.08377,4e-05,11.57422]
[1777248038136,47.42,78697.82,0.0,-0.08362,4e-05,11.55857]
[1777248040818,47.42,78714.77,0.0,-0.08289,4e-05,11.48527]
[1777248041396,47.42,78714.77,0.0,-0.08289,4e-05,11.48527]
[1777248041413,47.42,78714.77,0.0,-0.08289,4e-05,11.48527]
[1777248042173,47.42,78714.77,0.0,-0.08289,4e-05,11.48527]
[1777248041826,47.42,78715.04,0.0,-0.08288,4e-05,11.48415]
[1777248042832,47.42,78729.27,0.0,-0.08227,4e-05,11.42262]
[1777248046949,47.41,78748.32,0.0,-0.08146,4e-05,11.34021]
[1777248048876,47.41,78763.74,0.0,-0.08081,4e-05,11.27412]
[1777248053607,47.42,78764.96,0.0,-0.08077,4e-05,11.27004]
[1777248053989,47.42,78765.38,0.0,-0.08075,4e-05,11.26828]
[1777248059097,47.42,78769.08,0.0,-0.0806,4e-05,11.25268]
[1777248062769,47.42,78782.94,0.0,-0.08003,4e-05,11.19433]
[1777248065139,47.42,78761.37,0.0,-0.08094,4e-05,11.28775]
[1777248071035,47.42,78774.17,0.0,-0.08041,4e-05,11.23326]
[1777248076071,47.42,78765.82,0.0,-0.08076,4e-05,11.26921]
[1777248081106,47.42,78776.34,0.0,-0.08032,4e-05,11.22466]
[1777248086141,47.42,78780.81,0.0,-0.08013,4e-05,11.20512]
[1777248091176,47.42,78784.13,0.0,-0.07996,4e-05,11.18665]
[1777248096213,47.42,78781.15,0.0,-0.0801,4e-05,11.2005]
[1777248101248,47.43,78767.66,0.0,-0.08068,4e-05,11.25995]
[1777248106284,47.43,78768.8,0.0,-0.08064,4e-05,11.25609]
[1777248111318,47.43,78771.99,0.0,-0.08051,4e-05,11.24289]
[1777248116354,47.43,78775.85,0.0,-0.08035,4e-05,11.22691]
[1777248121389,47.43,78772.9,0.0,-0.08048,4e-05,11.2398]
[1777248126424,47.43,78773.23,0.0,-0.08047,4e-05,11.23905]
[1777248131459,47.44,78774.71,0.0,-0.08041,4e-05,11.23296]
[1777248136493,47.44,78777.33,0.0,-0.08032,4e-05,11.2234]
[1777248141528,47.44,78771.31,0.0,-0.08058,4e-05,11.24971]
[1777248146563,47.44,78770.73,0.0,-0.08062,4e-05,11.25386]
[1777248151939,47.45,78773.92,0.0,-0.0805,4e-05,11.24155]
[1777248155310,47.45,78782.36,0.0,-0.08013,4e-05,11.20258]
[1777248157110,47.45,78792.88,0.0,-0.07969,4e-05,11.15769]
[1777248157193,47.44,78796.91,0.0,-0.07951,4e-05,11.13901]
[1777248159115,47.44,78797.69,0.0,-0.07946,4e-05,11.13444]
[1777248159216,47.44,78797.19,0.0,-0.07947,4e-05,11.13538]
[1777248162711,47.44,78795.64,0.0,-0.07952,4e-05,11.14051]
[1777248163028,47.44,78795.64,0.0,-0.07952,4e-05,11.14051]
[1777248165553,47.43,78796.5,0.0,-0.07948,4e-05,11.13645]
[1777248167260,47.43,78796.5,0.0,-0.07948,4e-05,11.13632]
[1777248167715,47.43,78798.92,0.0,-0.07938,4e-05,11.12581]
[1777248169152,47.43,78798.92,0.0,-0.07938,4e-05,11.12581]
[1777248169184,47.43,78812.58,0.0,-0.07881,4e-05,11.06685]
[1777248169426,47.43,78812.58,0.0,-0.07881,4e-05,11.06685]
[1777248169957,47.43,78812.58,0.0,-0.07881,4e-05,11.06685]
[1777248170072,47.43,78812.58,0.0,-0.07881,4e-05,11.06685]
[1777248170133,47.43,78867.2,0.0,-0.07659,4e-05,10.83683]
[1777248170421,47.43,78867.2,0.0,-0.07659,4e-05,10.83683]
[1777248171540,47.43,78876.37,0.0,-0.07622,4e-05,10.79841]
[1777248172098,47.43,78876.37,0.0,-0.07622,4e-05,10.79841]
[1777248172245,47.43,78876.37,0.0,-0.07622,4e-05,10.79841]
[1777248172261,47.44,78872.45,0.0,-0.07641,4e-05,10.81826]
[1777248173067,47.44,78872.45,0.0,-0.07641,4e-05,10.81826]
[1777248173138,47.44,78872.45,0.0,-0.07641,4e-05,10.81826]
[1777248173212,47.44,78867.27,0.0,-0.07662,4e-05,10.84039]
[1777248174010,47.44,78867.27,0.0,-0.07662,4e-05,10.84039]
[1777248174039,47.44,78867.27,0.0,-0.07662,4e-05,10.84039]
[1777248174096,47.44,78865.99,0.0,-0.07667,4e-05,10.84576]
[1777248175063,47.44,78865.99,0.0,-0.07667,4e-05,10.84576]
[1777248175109,47.44,78865.99,0.0,-0.07667,4e-05,10.84576]
[1777248175149,47.44,78874.23,0.0,-0.07635,4e-05,10.81185]
[1777248175628,47.44,78874.23,0.0,-0.07635,4e-05,10.81185]
[1777248175777,47.44,78874.23,0.0,-0.07635,4e-05,10.81221]
[1777248178521,47.44,78861.88,0.0,-0.07685,4e-05,10.86445]
[1777248178798,47.45,78861.48,0.0,-0.07688,4e-05,10.86718]
[1777248179805,47.45,78836.28,0.0,-0.0779,4e-05,10.97325]
[1777248181718,47.45,78823.13,0.0,-0.07844,4e-05,11.02896]
[1777248182167,47.45,78821.84,0.0,-0.07849,4e-05,11.03449]
[1777248185328,47.45,78821.41,0.0,-0.07851,4e-05,11.03645]
[1777248185345,47.45,78821.41,0.0,-0.07851,4e-05,11.03645]
[1777248185400,47.45,78830.91,0.0,-0.07812,4e-05,10.99636]
[1777248185702,47.45,78830.91,0.0,-0.07812,4e-05,10.99636]
[1777248185751,47.45,78830.91,0.0,-0.07812,4e-05,10.99636]
[1777248186075,47.45,78830.91,0.0,-0.07812,4e-05,10.99636]
[1777248186171,47.45,78845.04,0.0,-0.07755,4e-05,10.93689]
[1777248186434,47.45,78845.04,0.0,-0.07755,4e-05,10.93689]
[1777248186460,47.45,78845.04,0.0,-0.07755,4e-05,10.93689]
[1777248186854,47.45,78845.04,0.0,-0.07755,4e-05,10.93701]
[1777248188258,47.45,78845.04,0.0,-0.07755,4e-05,10.93701]
[1777248188284,47.45,78845.04,0.0,-0.07755,4e-05,10.93701]
[1777248188345,47.45,78856.75,0.0,-0.07708,4e-05,10.88824]
[1777248190242,47.45,78848.47,0.0,-0.07741,4e-05,10.92307]
[1777248190342,47.45,78851.06,0.0,-0.07731,4e-05,10.91269]
[1777248191245,47.45,78851.06,0.0,-0.07731,4e-05,10.91269]
[1777248191253,47.45,78851.06,0.0,-0.07731,4e-05,10.91269]
[1777248191280,47.45,78851.06,0.0,-0.07731,4e-05,10.91269]
[1777248191344,47.45,78855.71,0.0,-0.07713,4e-05,10.89339]
[1777248191852,47.45,78855.71,0.0,-0.07713,4e-05,10.89339]
[1777248191946,47.45,78859.92,0.0,-0.07696,4e-05,10.8757]
[1777248194359,47.45,78859.92,0.0,-0.07696,4e-05,10.87598]
[1777248195103,47.45,78850.68,0.0,-0.07734,4e-05,10.91543]
[1777248196750,47.45,78850.68,0.0,-0.07734,4e-05,10.91569]
[1777248196925,47.45,78851.0,0.0,-0.07733,4e-05,10.91459]
[1777248201960,47.46,78860.43,0.0,-0.07696,4e-05,10.8764]
[1777248205816,47.46,78850.29,0.0,-0.07738,4e-05,10.91995]
[1777248206048,47.46,78846.57,0.0,-0.07754,4e-05,10.93612]
[1777248210019,47.46,78842.71,0.0,-0.0777,4e-05,10.95279]
[1777248210165,47.46,78845.18,0.0,-0.0776,4e-05,10.94257]
[1777248213281,47.46,78856.62,0.0,-0.07712,4e-05,10.89206]
[1777248215548,47.46,78848.13,0.0,-0.07747,4e-05,10.92837]
[1777248216268,47.47,78838.71,0.0,-0.07786,4e-05,10.96829]
[1777248218224,47.47,78838.71,0.0,-0.07786,4e-05,10.96847]
[1777248218298,47.47,78835.33,0.0,-0.078,4e-05,10.9829]
[1777248218571,47.47,78835.33,0.0,-0.078,4e-05,10.9829]
[1777248220280,47.47,78837.89,0.0,-0.0779,4e-05,10.9726]
[1777248220332,47.47,78839.22,0.0,-0.07785,4e-05,10.96749]
[1777248222486,47.47,78841.37,0.0,-0.07777,4e-05,10.95947]
[1777248223121,47.47,78841.37,0.0,-0.07778,4e-05,10.96001]
[1777248224707,47.47,78842.22,0.0,-0.07775,4e-05,10.95698]
[1777248230371,47.48,78853.63,0.0,-0.0773,4e-05,10.91068]
[1777248230412,47.48,78853.63,0.0,-0.0773,4e-05,10.91068]
[1777248236213,47.48,78850.52,0.0,-0.07746,4e-05,10.92695]
[1777248241247,47.49,78845.23,0.0,-0.0777,4e-05,10.95215]
[1777248246283,47.5,78835.06,0.0,-0.07814,4e-05,10.99764]
[1777248251323,47.5,78834.98,0.0,-0.07817,4e-05,11.00051]
[1777248254203,47.5,78834.63,0.0,-0.07819,4e-05,11.00299]
[1777248254402,47.51,78831.54,0.0,-0.07832,4e-05,11.01653]
[1777248254767,47.51,78831.54,0.0,-0.07832,4e-05,11.01653]
[1777248255420,47.51,78831.25,0.0,-0.07834,4e-05,11.01873]
[1777248261389,47.51,78827.92,0.0,-0.0785,4e-05,11.03515]
[1777248263403,47.51,78814.0,0.0,-0.07908,4e-05,11.09484]
[1777248268437,47.52,78807.43,0.0,-0.07938,4e-05,11.12605]
[1777248273472,47.53,78807.04,0.0,-0.0794,4e-05,11.12633]
[1777248279197,47.53,78806.43,0.0,-0.07943,4e-05,11.13004]
[1777248284549,47.54,78794.65,0.0,-0.07995,4e-05,11.18358]
[1777248289583,47.54,78805.39,0.0,-0.07953,4e-05,11.14066]
[1777248294619,47.55,78806.08,0.0,-0.07952,4e-05,11.13894]
[1777248299654,47.55,78806.34,0.0,-0.07953,4e-05,11.1405]
[1777248304691,47.56,78812.04,0.0,-0.07932,4e-05,11.11908]
[1777248306115,47.56,78812.04,0.0,-0.07932,4e-05,11.11908]
[1777248307627,47.56,78822.16,0.0,-0.07891,4e-05,11.07651]
[1777248307711,47.56,78831.33,0.0,-0.07853,4e-05,11.03777]
[1777248312746,47.56,78841.54,0.0,-0.07813,4e-05,10.99696]
[1777248314810,47.56,78841.17,0.0,-0.07815,4e-05,10.99898]
[1777248314864,47.57,78840.83,0.0,-0.07817,4e-05,11.00088]
[1777248320809,47.57,78839.48,0.0,-0.07824,4e-05,11.00804]
[1777248325088,47.57,78839.88,0.0,-0.07823,4e-05,11.00678]
[1777248325214,47.57,78839.25,0.0,-0.07826,4e-05,11.00958]
[1777248325784,47.57,78839.25,0.0,-0.07826,4e-05,11.00958]
[1777248325858,47.57,78839.25,0.0,-0.07826,4e-05,11.00958]
[1777248325885,47.57,78832.75,0.0,-0.07853,4e-05,11.03747]
[1777248328723,47.57,78831.59,0.0,-0.07858,4e-05,11.0432]
[1777248329291,47.57,78831.59,0.0,-0.07858,4e-05,11.0432]
[1777248336914,47.58,78833.9,0.0,-0.0785,4e-05,11.03389]
[1777248341950,47.59,78816.63,0.0,-0.07923,4e-05,11.10887]
[1777248346987,47.59,78813.97,0.0,-0.07936,4e-05,11.12283]
[1777248352020,47.6,78807.13,0.0,-0.07967,4e-05,11.15426]
[1777248357054,47.6,78799.06,0.0,-0.08003,4e-05,11.19092]
[1777248362096,47.61,78797.69,0.0,-0.0801,4e-05,11.19891]
[1777248367125,47.61,78806.22,0.0,-0.07977,4e-05,11.16504]
[1777248372160,47.62,78806.75,0.0,-0.07977,4e-05,11.16519]
[1777248377195,47.62,78807.04,0.0,-0.07978,4e-05,11.16637]
[1777248382229,47.63,78807.67,0.0,-0.07978,4e-05,11.1661]
[1777248387265,47.63,78806.58,0.0,-0.07984,4e-05,11.17178]
[1777248392302,47.64,78800.71,0.0,-0.08008,4e-05,11.19542]
[1777248397334,47.64,78797.85,0.0,-0.08021,4e-05,11.20896]
[1777248402372,47.64,78795.14,0.0,-0.08033,4e-05,11.22078]
[1777248408414,47.64,78796.22,0.0,-0.08028,4e-05,11.21645]
[1777248411436,47.64,78781.21,0.0,-0.08092,4e-05,11.28106]
[1777248415809,47.64,78773.56,0.0,-0.08125,4e-05,11.31462]
[1777248416556,47.64,78777.49,0.0,-0.08108,4e-05,11.29808]
[1777248417042,47.64,78777.49,0.0,-0.08108,4e-05,11.29808]
[1777248417481,47.64,78777.49,0.0,-0.08109,4e-05,11.29831]
[1777248421506,47.64,78791.91,0.0,-0.08048,4e-05,11.2368]
[1777248426542,47.64,78792.73,0.0,-0.08045,4e-05,11.23342]
[1777248431576,47.65,78797.63,0.0,-0.08025,4e-05,11.21278]
[1777248436623,47.65,78784.29,0.0,-0.08081,4e-05,11.26973]
[1777248438492,47.65,78768.6,0.0,-0.08146,4e-05,11.33684]
[1777248443892,47.65,78760.22,0.0,-0.08183,4e-05,11.37342]
[1777248449035,47.65,78768.19,0.0,-0.08148,4e-05,11.33871]
[1777248453895,47.64,78779.98,0.0,-0.08095,4e-05,11.28366]
[1777248458612,47.64,78784.04,0.0,-0.08078,4e-05,11.2661]
[1777248459920,47.64,78786.39,0.0,-0.08068,4e-05,11.25538]
[1777248460527,47.64,78787.43,0.0,-0.08063,4e-05,11.25061]
[1777248465824,47.64,78791.47,0.0,-0.08046,4e-05,11.23309]
[1777248469004,47.64,78802.06,0.0,-0.08002,4e-05,11.18783]
[1777248469643,47.64,78802.06,0.0,-0.08002,4e-05,11.18783]
[1777248472648,47.64,78816.04,0.0,-0.07944,4e-05,11.12843]
[1777248478746,47.64,78817.54,0.0,-0.07937,4e-05,11.12137]
[1777248481161,47.64,78818.13,0.0,-0.07934,4e-05,11.11879]
[1777248481246,47.64,78817.74,0.0,-0.07936,4e-05,11.12026]
[1777248487051,47.64,78815.37,0.0,-0.07945,4e-05,11.12975]
[1777248490410,47.63,78815.41,0.0,-0.07945,4e-05,11.12939]
[1777248491261,47.63,78815.51,0.0,-0.07944,4e-05,11.12888]
[1777248491318,47.63,78812.96,0.0,-0.07955,4e-05,11.13958]
[1777248497427,47.63,78813.03,0.0,-0.07954,4e-05,11.13868]
[1777248497450,47.63,78812.65,0.0,-0.07955,4e-05,11.14016]
[1777248500256,47.63,78812.92,0.0,-0.07954,4e-05,11.13878]
[1777248500291,47.63,78811.27,0.0,-0.0796,4e-05,11.14564]
[1777248501500,47.63,78811.27,0.0,-0.0796,4e-05,11.14564]
[1777248501591,47.63,78807.23,0.0,-0.07977,4e-05,11.16296]
[1777248502293,47.63,78807.23,0.0,-0.07977,4e-05,11.16296]
[1777248502353,47.63,78806.1,0.0,-0.07982,4e-05,11.16791]
[1777248503336,47.63,78806.1,0.0,-0.07982,4e-05,11.16791]
[1777248503372,47.63,78806.79,0.0,-0.0798,4e-05,11.16514]
[1777248507572,47.64,78809.98,0.0,-0.07967,4e-05,11.15243]
[1777248507674,47.64,78806.75,0.0,-0.07981,4e-05,11.16628]
[1777248508687,47.64,78806.75,0.0,-0.07981,4e-05,11.16628]
[1777248509125,47.64,78806.12,0.0,-0.07984,4e-05,11.16954]
[1777248512763,47.64,78795.34,0.0,-0.08027,4e-05,11.21304]
[1777248513153,47.64,78794.12,0.0,-0.08033,4e-05,11.2186]
[1777248518190,47.64,78786.21,0.0,-0.08067,4e-05,11.25394]
[1777248523223,47.65,78771.49,0.0,-0.0813,4e-05,11.31784]
[1777248528258,47.65,78771.61,0.0,-0.08131,4e-05,11.31832]
[1777248533292,47.65,78767.73,0.0,-0.08148,4e-05,11.33563]
[1777248538327,47.65,78773.51,0.0,-0.08124,4e-05,11.31177]
[1777248543694,47.65,78773.72,0.0,-0.08124,4e-05,11.31146]
[1777248545731,47.65,78752.82,0.0,-0.08212,4e-05,11.40074]
[1777248551418,47.65,78750.12,0.0,-0.08223,4e-05,11.41223]
[1777248553420,47.65,78750.35,0.0,-0.08222,4e-05,11.41121]
[1777248553433,47.65,78746.86,0.0,-0.08237,4e-05,11.42611]
[1777248556606,47.65,78739.17,0.0,-0.0827,4e-05,11.4589]
[1777248557404,47.65,78739.17,0.0,-0.08269,4e-05,11.4588]
[1777248557475,47.65,78742.71,0.0,-0.08254,4e-05,11.44351]
[1777248562496,47.65,78747.32,0.0,-0.08234,4e-05,11.42347]
[1777248567562,47.65,78753.75,0.0,-0.08207,4e-05,11.39588]
[1777248573572,47.65,78753.46,0.0,-0.08204,4e-05,11.39158]
[1777248578607,47.64,78753.23,0.0,-0.08204,4e-05,11.39136]
[1777248583646,47.64,78751.91,0.0,-0.08208,4e-05,11.39524]
[1777248588682,47.64,78744.72,0.0,-0.08238,4e-05,11.42543]
[1777248593716,47.64,78739.51,0.0,-0.0826,4e-05,11.4476]
[1777248598752,47.64,78730.59,0.0,-0.08297,4e-05,11.48553]
[1777248603788,47.63,78732.96,0.0,-0.08285,4e-05,11.47344]
[1777248608824,47.63,78741.02,0.0,-0.08249,4e-05,11.4369]
[1777248613857,47.63,78744.79,0.0,-0.08232,4e-05,11.41946]
[1777248618887,47.62,78742.08,0.0,-0.08242,4e-05,11.42963]
[1777248619039,47.62,78742.08,0.0,-0.08242,4e-05,11.42963]
[1777248619186,47.62,78742.08,0.0,-0.08242,4e-05,11.42963]
[1777248619247,47.62,78695.22,0.0,-0.08443,4e-05,11.63123]
[1777248624813,47.62,78686.3,0.0,-0.0848,4e-05,11.66852]
[1777248630976,47.61,78681.92,0.0,-0.08497,4e-05,11.6847]
[1777248636011,47.61,78679.07,0.0,-0.08505,4e-05,11.69161]
[1777248641046,47.6,78678.08,0.0,-0.08508,4e-05,11.69427]
[1777248646083,47.6,78674.13,0.0,-0.08523,4e-05,11.70931]
[1777248651118,47.59,78674.04,0.0,-0.08521,4e-05,11.70738]
[1777248652938,47.59,78666.59,0.0,-0.08553,4e-05,11.73942]
[1777248658251,47.59,78663.85,0.0,-0.08564,4e-05,11.75022]
[1777248659107,47.59,78663.85,0.0,-0.08564,4e-05,11.75022]
[1777248659119,47.59,78663.85,0.0,-0.08564,4e-05,11.75022]
[1777248659177,47.59,78663.85,0.0,-0.08564,4e-05,11.75003]
[1777248663205,47.59,78648.74,0.0,-0.08628,4e-05,11.81369]
[1777248664744,47.59,78648.74,0.0,-0.08628,4e-05,11.81369]
[1777248664756,47.59,78648.74,0.0,-0.08628,4e-05,11.81369]
[1777248664844,47.59,78648.3,0.0,-0.08629,4e-05,11.81501]
[1777248668248,47.58,78636.12,0.0,-0.08682,4e-05,11.86691]
[1777248668414,47.58,78636.12,0.0,-0.08682,4e-05,11.86691]
[1777248669443,47.58,78624.87,0.0,-0.08732,4e-05,11.91611]
[1777248669495,47.58,78623.09,0.0,-0.08739,4e-05,11.92279]
[1777248671628,47.58,78623.09,0.0,-0.08738,4e-05,11.92233]
[1777248671680,47.58,78619.21,0.0,-0.08755,4e-05,11.93887]
[1777248672492,47.58,78619.21,0.0,-0.08755,4e-05,11.93887]
[1777248672593,47.58,78615.02,0.0,-0.08773,4e-05,11.95676]
[1777248678391,47.57,78616.88,0.0,-0.08762,4e-05,11.94527]
[1777248683618,47.56,78617.98,0.0,-0.08754,4e-05,11.9374]
[1777248684911,47.56,78635.12,0.0,-0.08676,4e-05,11.8609]
[1777248687659,47.56,78632.03,0.0,-0.08689,4e-05,11.87316]
[1777248687728,47.55,78633.78,0.0,-0.0868,4e-05,11.86487]
[1777248693073,47.55,78637.14,0.0,-0.08661,4e-05,11.84425]
[1777248697551,47.54,78621.95,0.0,-0.08725,4e-05,11.90709]
[1777248703491,47.53,78614.8,0.0,-0.08752,4e-05,11.93427]
[1777248707528,47.53,78632.34,0.0,-0.08672,4e-05,11.85489]
[1777248708601,47.52,78610.88,0.0,-0.08767,4e-05,11.94824]
[1777248709164,47.52,78610.88,0.0,-0.08767,4e-05,11.94824]
[1777248709602,47.52,78609.51,0.0,-0.08772,4e-05,11.95354]
[1777248711478,47.52,78609.51,0.0,-0.08772,4e-05,11.95309]
[1777248713221,47.52,78609.64,0.0,-0.0877,4e-05,11.95135]
[1777248713788,47.52,78609.9,0.0,-0.08768,4e-05,11.94948]
[1777248715260,47.52,78609.9,0.0,-0.08767,4e-05,11.94875]
[1777248715576,47.52,78609.05,0.0,-0.08771,4e-05,11.95204]
[1777248715982,47.52,78609.05,0.0,-0.08771,4e-05,11.95204]
[1777248716417,47.52,78609.05,0.0,-0.08771,4e-05,11.95204]
[1777248717294,47.51,78608.53,0.0,-0.08773,4e-05,11.95388]
[1777248717593,47.51,78609.58,0.0,-0.08767,4e-05,11.94854]
[1777248722625,47.5,78613.38,0.0,-0.08747,4e-05,11.92838]
[1777248727660,47.5,78612.38,0.0,-0.08748,4e-05,11.92925]
[1777248731689,47.49,78626.7,0.0,-0.08682,4e-05,11.8638]
[1777248736724,47.49,78637.31,0.0,-0.08632,4e-05,11.81512]
[1777248741759,47.48,78638.28,0.0,-0.08626,4e-05,11.8083]
[1777248746794,47.47,78639.47,0.0,-0.08618,4e-05,11.80056]
[1777248751831,47.47,78638.78,0.0,-0.08616,4e-05,11.79761]
[1777248756869,47.46,78633.16,0.0,-0.08638,4e-05,11.81902]
[1777248761900,47.46,78628.03,0.0,-0.08658,4e-05,11.83861]
[1777248766948,47.45,78624.13,0.0,-0.08672,4e-05,11.8526]
[1777248771974,47.44,78625.01,0.0,-0.08665,4e-05,11.84571]
[1777248773989,47.44,78640.92,0.0,-0.08594,4e-05,11.77498]
[1777248779022,47.43,78642.73,0.0,-0.08583,4e-05,11.76418]
[1777248781356,47.43,78640.2,0.0,-0.08594,4e-05,11.77475]
[1777248782043,47.43,78640.07,0.0,-0.08593,4e-05,11.77434]
[1777248787078,47.42,78641.18,0.0,-0.08586,4e-05,11.76708]
[1777248793121,47.42,78641.31,0.0,-0.08583,4e-05,11.76364]
[1777248798727,47.41,78643.47,0.0,-0.08571,4e-05,11.75235]
[1777248804198,47.41,78641.12,0.0,-0.08579,4e-05,11.75934]
[1777248809306,47.4,78641.42,0.0,-0.08575,4e-05,11.75565]
[1777248813254,47.4,78641.71,0.0,-0.0857,4e-05,11.74951]
[1777248814749,47.4,78641.71,0.0,-0.0857,4e-05,11.74951]
[1777248814817,47.4,78630.29,0.0,-0.0862,4e-05,11.79851]
[1777248820310,47.39,78631.74,0.0,-0.0861,4e-05,11.78887]
[1777248821623,47.39,78631.74,0.0,-0.0861,4e-05,11.78887]
[1777248821724,47.39,78632.03,0.0,-0.08609,4e-05,11.7876]
[1777248822502,47.39,78632.03,0.0,-0.08609,4e-05,11.7876]
[1777248822606,47.39,78634.43,0.0,-0.08597,4e-05,11.77607]
[1777248824733,47.39,78634.43,0.0,-0.08597,4e-05,11.77607]
[1777248824819,47.38,78635.16,0.0,-0.08593,4e-05,11.77189]
[1777248825277,47.38,78635.16,0.0,-0.08593,4e-05,11.77189]
[1777248827208,47.38,78642.37,0.0,-0.0856,4e-05,11.73942]
[1777248831255,47.38,78641.9,0.0,-0.08561,4e-05,11.73968]
[1777248832717,47.38,78639.66,0.0,-0.0857,4e-05,11.749]
[1777248834473,47.37,78638.18,0.0,-0.08576,4e-05,11.75451]
[1777248834973,47.37,78630.5,0.0,-0.08609,4e-05,11.78759]
[1777248839982,47.37,78629.86,0.0,-0.0861,4e-05,11.78825]
[1777248841416,47.37,78629.92,0.0,-0.08608,4e-05,11.78691]
[1777248842090,47.36,78634.72,0.0,-0.08586,4e-05,11.76487]
[1777248847504,47.36,78635.66,0.0,-0.0858,4e-05,11.75879]
[1777248852695,47.35,78632.34,0.0,-0.08592,4e-05,11.77079]
[1777248852796,47.35,78631.8,0.0,-0.08594,4e-05,11.77263]
[1777248858581,47.35,78628.95,0.0,-0.08604,4e-05,11.78186]
[1777248863757,47.34,78628.31,0.0,-0.08605,4e-05,11.78304]
[1777248864019,47.34,78612.15,0.0,-0.08675,4e-05,11.85282]
[1777248869736,47.33,78602.17,0.0,-0.08716,4e-05,11.89258]
[1777248875705,47.32,78593.26,0.0,-0.0875,4e-05,11.92496]
[1777248880737,47.31,78586.9,0.0,-0.08775,4e-05,11.94885]
[1777248885774,47.3,78574.37,0.0,-0.08827,5e-05,12.00041]
[1777248890816,47.3,78582.27,0.0,-0.08789,4e-05,11.96271]
[1777248895852,47.29,78587.29,0.0,-0.08763,4e-05,11.93726]
[1777248900888,47.28,78592.6,0.0,-0.08736,4e-05,11.9108]
[1777248902901,47.28,78576.57,0.0,-0.08807,5e-05,11.97961]
[1777248907931,47.27,78569.71,0.0,-0.08834,5e-05,12.00682]
[1777248912976,47.26,78586.68,0.0,-0.08754,4e-05,11.92775]
[1777248918004,47.26,78576.99,0.0,-0.08795,5e-05,11.96796]
[1777248923042,47.25,78574.48,0.0,-0.08803,5e-05,11.97567]
[1777248928073,47.21,78567.36,0.0,-0.08818,5e-05,11.98968]
[1777248933119,47.2,78563.89,0.0,-0.08828,5e-05,11.99797]
[1777248938160,47.2,78565.84,0.0,-0.08816,5e-05,11.98586]
[1777248943190,47.19,78561.0,0.0,-0.08833,5e-05,12.00289]
[1777248948223,47.18,78566.03,0.0,-0.08807,5e-05,11.97762]
[1777248953263,47.17,78567.11,0.0,-0.088,5e-05,11.96999]
[1777248955228,47.17,78583.42,0.0,-0.08724,4e-05,11.89584]
[1777248960379,47.16,78587.24,0.0,-0.08705,4e-05,11.87626]
[1777248961583,47.16,78587.24,0.0,-0.08705,4e-05,11.87626]
[1777248961684,47.16,78588.36,0.0,-0.08698,4e-05,11.8703]
[1777248966398,47.16,78592.76,0.0,-0.08677,4e-05,11.84943]
[1777248966461,47.16,78589.5,0.0,-0.08691,4e-05,11.86334]
[1777248967576,47.16,78589.5,0.0,-0.08691,4e-05,11.86334]
[1777248969489,47.15,78585.09,0.0,-0.0871,4e-05,11.88185]
[1777248969591,47.15,78583.47,0.0,-0.08717,4e-05,11.88849]
[1777248971537,47.15,78581.45,0.0,-0.08726,4e-05,11.8969]
[1777248971611,47.15,78582.37,0.0,-0.08721,4e-05,11.89232]
[1777248977435,47.14,78581.15,0.0,-0.08723,4e-05,11.89462]
[1777248982471,47.14,78576.21,0.0,-0.08743,4e-05,11.9134]
[1777248987510,47.13,78572.32,0.0,-0.08758,5e-05,11.92843]
[1777248992541,47.13,78568.03,0.0,-0.08772,5e-05,11.94111]
[1777248997576,47.12,78565.89,0.0,-0.08779,5e-05,11.94715]
[1777249002613,47.11,78564.73,0.0,-0.08781,5e-05,11.94937]
[1777249006780,47.11,78563.37,0.0,-0.08785,5e-05,11.95356]
[1777249008171,47.11,78568.67,0.0,-0.08761,5e-05,11.92947]
[1777249008192,47.11,78568.67,0.0,-0.08761,5e-05,11.92947]
[1777249008207,47.1,78581.96,0.0,-0.087,4e-05,11.87011]
[1777249008487,47.1,78581.96,0.0,-0.087,4e-05,11.87011]
[1777249009217,47.1,78581.96,0.0,-0.087,4e-05,11.87011]
[1777249008658,47.1,78581.96,0.0,-0.087,4e-05,11.86942]
[1777249009664,47.1,78586.2,0.0,-0.0868,4e-05,11.85004]
[1777249014700,47.1,78584.14,0.0,-0.08688,4e-05,11.85729]
[1777249016291,47.1,78584.14,0.0,-0.08688,4e-05,11.85729]
[1777249016714,47.09,78583.49,0.0,-0.08689,4e-05,11.85878]
[1777249017385,47.09,78583.49,0.0,-0.08689,4e-05,11.85878]
[1777249017721,47.09,78581.64,0.0,-0.08697,4e-05,11.86649]
[1777249018454,47.09,78581.64,0.0,-0.08697,4e-05,11.86649]
[1777249018727,47.09,78585.53,0.0,-0.08679,4e-05,11.84887]
[1777249019466,47.09,78585.53,0.0,-0.08679,4e-05,11.84887]
[1777249019734,47.09,78587.02,0.0,-0.08672,4e-05,11.84186]
[1777249023118,47.09,78586.69,0.0,-0.08673,4e-05,11.84246]
[1777249023484,47.09,78586.45,0.0,-0.08673,4e-05,11.8431]
[1777249024417,47.09,78586.45,0.0,-0.08673,4e-05,11.84267]
[1777249024770,47.09,78588.66,0.0,-0.08663,4e-05,11.83251]
[1777249026097,47.09,78588.66,0.0,-0.08663,4e-05,11.83251]
[1777249027253,47.09,78612.9,0.0,-0.08554,4e-05,11.72479]
[1777249028229,47.08,78597.42,0.0,-0.08622,4e-05,11.79249]
[1777249032628,47.08,78593.87,0.0,-0.08636,4e-05,11.80605]
[1777249038877,47.07,78602.43,0.0,-0.08596,4e-05,11.76596]
[1777249044149,47.07,78602.49,0.0,-0.08594,4e-05,11.76439]
[1777249044712,47.07,78605.79,0.0,-0.08579,4e-05,11.74954]
[1777249051014,47.07,78627.19,0.0,-0.0848,4e-05,11.65022]
[1777249054886,47.06,78615.0,0.0,-0.08534,4e-05,11.70305]
[1777249059385,47.06,78618.12,0.0,-0.08519,4e-05,11.68823]
[1777249066067,47.06,78638.16,0.0,-0.08428,4e-05,11.59819]
[1777249071154,47.05,78630.91,0.0,-0.08459,4e-05,11.62857]
[1777249077145,47.05,78635.11,0.0,-0.08438,4e-05,11.60799]
[1777249082221,47.05,78629.84,0.0,-0.0846,4e-05,11.62936]
[1777249082540,47.05,78629.84,0.0,-0.0846,4e-05,11.62936]
[1777249088228,47.04,78622.92,0.0,-0.08489,4e-05,11.65838]
[1777249093256,47.04,78623.77,0.0,-0.08484,4e-05,11.65348]
[1777249098323,47.04,78624.41,0.0,-0.0848,4e-05,11.64977]
[1777249103327,47.03,78616.92,0.0,-0.08512,4e-05,11.68109]
[1777249107627,47.03,78609.06,0.0,-0.08546,4e-05,11.71455]
[1777249108362,47.03,78608.62,0.0,-0.08547,4e-05,11.71619]
[1777249113397,47.03,78606.32,0.0,-0.08554,4e-05,11.7213]
[1777249118432,47.03,78606.47,0.0,-0.08552,4e-05,11.71915]
[1777249123870,47.02,78603.84,0.0,-0.08562,4e-05,11.72953]
[1777249126610,47.02,78602.89,0.0,-0.08565,4e-05,11.73276]
[1777249127810,47.02,78599.35,0.0,-0.08581,4e-05,11.74771]
[1777249127969,47.02,78599.35,0.0,-0.08581,4e-05,11.74771]
[1777249129695,47.02,78599.81,0.0,-0.08578,4e-05,11.74502]
[1777249131462,47.02,78607.13,0.0,-0.08545,4e-05,11.71248]
[1777249131977,47.02,78607.13,0.0,-0.08545,4e-05,11.71248]
[1777249137139,47.01,78607.85,0.0,-0.0854,4e-05,11.7076]
[1777249138080,47.01,78606.5,0.0,-0.08546,4e-05,11.71354]
[1777249143609,47.01,78604.14,0.0,-0.08554,4e-05,11.7215]
[1777249148643,47.0,78606.23,0.0,-0.08544,4e-05,11.71109]
[1777249151981,47.0,78604.92,0.0,-0.08549,4e-05,11.71627]
[1777249152293,47.0,78604.92,0.0,-0.08549,4e-05,11.71627]
[1777249154619,47.0,78609.86,0.0,-0.08526,4e-05,11.69363]
[1777249154650,47.0,78609.86,0.0,-0.08526,4e-05,11.69363]
[1777249154665,47.0,78609.86,0.0,-0.08526,4e-05,11.69363]
[1777249154679,47.0,78609.86,0.0,-0.08526,4e-05,11.69363]
[1777249155410,47.0,78609.86,0.0,-0.08526,4e-05,11.69363]
[1777249156329,47.0,78618.14,0.0,-0.08489,4e-05,11.65697]
[1777249159988,47.0,78613.4,0.0,-0.08509,4e-05,11.67685]
[1777249160089,47.0,78612.72,0.0,-0.08512,4e-05,11.67959]
[1777249165765,47.0,78620.72,0.0,-0.08476,4e-05,11.64299]
[1777249170850,46.99,78618.84,0.0,-0.08483,4e-05,11.65073]
[1777249170928,46.99,78615.01,0.0,-0.085,4e-05,11.6674]
[1777249172612,46.99,78607.35,0.0,-0.08531,4e-05,11.6973]
[1777249172816,46.99,78607.14,0.0,-0.08532,4e-05,11.698]
[1777249174597,46.99,78607.14,0.0,-0.08532,4e-05,11.698]
[1777249174832,46.99,78606.97,0.0,-0.08533,4e-05,11.69852]
[1777249178248,46.99,78606.87,0.0,-0.08533,4e-05,11.69851]
[1777249178672,46.99,78606.25,0.0,-0.08535,4e-05,11.70101]
[1777249183894,46.99,78604.91,0.0,-0.0854,4e-05,11.70523]
[1777249187043,46.99,78605.29,0.0,-0.08537,4e-05,11.70308]
[1777249187264,46.99,78605.29,0.0,-0.08537,4e-05,11.70308]
[1777249187357,46.99,78589.95,0.0,-0.08605,4e-05,11.77047]
[1777249187594,46.99,78589.95,0.0,-0.08605,4e-05,11.77047]
[1777249188310,46.99,78589.95,0.0,-0.08605,4e-05,11.77047]
[1777249188348,46.98,78574.99,0.0,-0.08672,4e-05,11.83625]
[1777249189083,46.98,78574.99,0.0,-0.08672,4e-05,11.83625]
[1777249189171,46.98,78576.21,0.0,-0.08666,4e-05,11.83041]
[1777249189827,46.98,78576.21,0.0,-0.08666,4e-05,11.83041]
[1777249190837,46.98,78576.21,0.0,-0.08666,4e-05,11.82998]
[1777249190950,46.98,78576.89,0.0,-0.08662,4e-05,11.82655]
[1777249192886,46.98,78572.51,0.0,-0.08681,4e-05,11.84549]
[1777249192930,46.98,78572.51,0.0,-0.08681,4e-05,11.84549]
[1777249193435,46.98,78572.62,0.0,-0.0868,4e-05,11.84455]
[1777249196752,46.98,78572.26,0.0,-0.08681,4e-05,11.84525]
[1777249197941,46.98,78571.38,0.0,-0.08685,4e-05,11.8487]
[1777249197952,46.98,78571.38,0.0,-0.08685,4e-05,11.8487]
[1777249198436,46.97,78586.88,0.0,-0.08614,4e-05,11.77924]
[1777249200046,46.97,78617.54,0.0,-0.08477,4e-05,11.64327]
[1777249205108,46.97,78619.11,0.0,-0.0847,4e-05,11.63553]
[1777249205125,46.97,78619.11,0.0,-0.0847,4e-05,11.63553]
[1777249205202,46.97,78620.44,0.0,-0.08464,4e-05,11.62969]
[1777249208442,46.97,78639.39,0.0,-0.08379,4e-05,11.54528]
[1777249213824,46.96,78636.4,0.0,-0.08391,4e-05,11.55658]
[1777249216025,46.96,78644.85,0.0,-0.08353,4e-05,11.51824]
[1777249216132,46.96,78648.85,0.0,-0.08335,4e-05,11.50035]
[1777249220876,46.96,78650.16,0.0,-0.08328,4e-05,11.49364]
[1777249221156,46.96,78648.1,0.0,-0.08337,4e-05,11.50242]
[1777249222335,46.96,78648.1,0.0,-0.08337,4e-05,11.50242]
[1777249222347,46.96,78648.62,0.0,-0.08334,4e-05,11.49993]
[1777249224601,46.96,78650.87,0.0,-0.08324,4e-05,11.48989]
[1777249225515,46.96,78650.87,0.0,-0.08324,4e-05,11.48989]
[1777249226414,46.96,78652.72,0.0,-0.08316,4e-05,11.48161]
[1777249227919,46.95,78652.35,0.0,-0.08317,4e-05,11.48266]
[1777249228209,46.95,78650.94,0.0,-0.08323,4e-05,11.48862]
[1777249232471,46.95,78646.65,0.0,-0.08339,4e-05,11.50326]
[1777249235354,46.95,78636.68,0.0,-0.08382,4e-05,11.54639]
[1777249241296,46.95,78644.7,0.0,-0.08345,4e-05,11.50909]
[1777249246339,46.94,78644.24,0.0,-0.08346,4e-05,11.5101]
[1777249251372,46.94,78639.8,0.0,-0.08364,4e-05,11.52818]
[1777249252865,46.94,78638.07,0.0,-0.08371,4e-05,11.53547]
[1777249255906,46.94,78631.4,0.0,-0.084,4e-05,11.56382]
[1777249261460,46.93,78635.32,0.0,-0.08379,4e-05,11.54287]
[1777249266493,46.92,78629.77,0.0,-0.084,4e-05,11.56397]
[1777249271530,46.92,78628.02,0.0,-0.08405,4e-05,11.56871]
[1777249276565,46.91,78626.24,0.0,-0.08411,4e-05,11.57486]
[1777249281600,46.91,78627.32,0.0,-0.08405,4e-05,11.56848]
[1777249286635,46.91,78626.7,0.0,-0.08406,4e-05,11.56931]
[1777249291670,46.9,78618.66,0.0,-0.08437,4e-05,11.59951]
[1777249296705,46.9,78605.29,0.0,-0.08494,4e-05,11.65643]
[1777249298994,46.9,78604.86,0.0,-0.08496,4e-05,11.65791]
[1777249304760,46.89,78598.02,0.0,-0.08525,4e-05,11.68646]
[1777249308498,46.89,78598.19,0.0,-0.08524,4e-05,11.68538]
[1777249311642,46.89,78611.92,0.0,-0.08462,4e-05,11.62424]
[1777249317852,46.89,78615.98,0.0,-0.08442,4e-05,11.60438]
[1777249322836,46.88,78615.56,0.0,-0.08443,4e-05,11.60494]
[1777249322859,46.88,78615.56,0.0,-0.08443,4e-05,11.60494]
[1777249322899,46.88,78615.56,0.0,-0.08443,4e-05,11.60494]
[1777249322936,46.88,78611.11,0.0,-0.08462,4e-05,11.62388]
[1777249323648,46.88,78611.11,0.0,-0.08462,4e-05,11.62388]
[1777249323894,46.88,78611.11,0.0,-0.08462,4e-05,11.62384]
[1777249327043,46.88,78604.55,0.0,-0.0849,4e-05,11.65194]
[1777249333023,46.88,78591.63,0.0,-0.08546,4e-05,11.70771]
[1777249339009,46.88,78588.07,0.0,-0.08561,4e-05,11.72232]
[1777249344044,46.87,78579.24,0.0,-0.08599,4e-05,11.76033]
[1777249348178,46.87,78579.99,0.0,-0.08595,4e-05,11.75593]
[1777249348224,46.87,78579.77,0.0,-0.08596,4e-05,11.7569]
[1777249354115,46.87,78571.9,0.0,-0.08627,4e-05,11.78613]
[1777249357454,46.87,78573.95,0.0,-0.08617,4e-05,11.77672]
[1777249357524,46.86,78573.09,0.0,-0.08621,4e-05,11.77985]
[1777249363234,46.86,78569.17,0.0,-0.08636,4e-05,11.79503]
[1777249369221,46.85,78570.51,0.0,-0.08628,4e-05,11.7869]
[1777249374256,46.85,78569.01,0.0,-0.08633,4e-05,11.79174]
[1777249377722,46.85,78566.92,0.0,-0.08641,4e-05,11.7999]
[1777249378284,46.85,78565.31,0.0,-0.08648,4e-05,11.80666]
[1777249383374,46.84,78565.21,0.0,-0.08647,4e-05,11.80561]
[1777249389360,46.84,78564.88,0.0,-0.08646,4e-05,11.80447]
[1777249394398,46.83,78563.65,0.0,-0.0865,4e-05,11.80809]
[1777249396287,46.83,78567.89,0.0,-0.08631,4e-05,11.78928]
[1777249401459,46.83,78572.38,0.0,-0.08609,4e-05,11.7677]
[1777249402079,46.83,78570.53,0.0,-0.08616,4e-05,11.77526]
[1777249402869,46.83,78570.53,0.0,-0.08616,4e-05,11.77526]
[1777249403190,46.83,78570.53,0.0,-0.08616,4e-05,11.77526]
[1777249411474,46.82,78573.34,0.0,-0.08601,4e-05,11.76026]
[1777249411556,46.82,78575.44,0.0,-0.0859,4e-05,11.7472]
[1777249417558,46.82,78577.3,0.0,-0.08579,4e-05,11.7371]
[1777249422593,46.82,78578.89,0.0,-0.08571,4e-05,11.72913]
[1777249427628,46.81,78574.28,0.0,-0.08591,4e-05,11.74844]
[1777249432663,46.81,78572.69,0.0,-0.08597,4e-05,11.75426]
[1777249437478,46.81,78569.0,0.0,-0.08612,4e-05,11.76933]
[1777249437698,46.81,78566.49,0.0,-0.08623,4e-05,11.78046]
[1777249440661,46.81,78557.23,0.0,-0.08664,5e-05,11.82063]
[1777249440719,46.81,78555.82,0.0,-0.0867,5e-05,11.82652]
[1777249441748,46.81,78555.82,0.0,-0.0867,5e-05,11.82652]
[1777249442733,46.8,78555.15,0.0,-0.08672,5e-05,11.82875]
[1777249447018,46.8,78550.32,0.0,-0.08693,5e-05,11.84902]
[1777249452803,46.79,78546.75,0.0,-0.08706,5e-05,11.86197]
[1777249457837,46.79,78549.18,0.0,-0.08693,5e-05,11.84918]
[1777249462873,46.79,78549.36,0.0,-0.08691,5e-05,11.84645]
[1777249467908,46.78,78549.23,0.0,-0.08689,5e-05,11.84517]
[1777249474006,46.78,78549.25,0.0,-0.08685,5e-05,11.83948]
[1777249475874,46.78,78549.25,0.0,-0.08685,5e-05,11.83913]
[1777249475985,46.78,78549.25,0.0,-0.08685,5e-05,11.83913]
[1777249477167,46.78,78554.34,0.0,-0.08661,5e-05,11.81616]
[1777249477652,46.78,78562.74,0.0,-0.08623,4e-05,11.77851]
[1777249479222,46.77,78562.74,0.0,-0.08623,4e-05,11.77821]
[1777249479319,46.77,78563.65,0.0,-0.08619,4e-05,11.77392]
[1777249481285,46.77,78563.65,0.0,-0.08618,4e-05,11.77343]
[1777249481782,46.77,78563.6,0.0,-0.08618,4e-05,11.77341]
[1777249486335,46.77,78559.44,0.0,-0.08636,4e-05,11.79114]
[1777249486431,46.77,78559.44,0.0,-0.08636,4e-05,11.79114]
[1777249486470,46.77,78560.37,0.0,-0.08632,4e-05,11.78674]
[1777249487371,46.77,78560.37,0.0,-0.08632,4e-05,11.78674]
[1777249487470,46.77,78555.86,0.0,-0.08652,5e-05,11.8065]
[1777249491378,46.77,78553.06,0.0,-0.08663,5e-05,11.81805]
[1777249491439,46.77,78552.14,0.0,-0.08667,5e-05,11.82182]
[1777249492237,46.77,78552.14,0.0,-0.08667,5e-05,11.82182]
[1777249496435,46.76,78553.58,0.0,-0.08659,5e-05,11.81408]
[1777249497478,46.76,78552.27,0.0,-0.08665,5e-05,11.81958]
[1777249497548,46.76,78553.68,0.0,-0.08658,5e-05,11.81297]
[1777249503153,46.76,78557.2,0.0,-0.08641,4e-05,11.79538]
[1777249508188,46.75,78556.97,0.0,-0.0864,4e-05,11.79488]
[1777249513224,46.75,78557.06,0.0,-0.08638,4e-05,11.79298]
[1777249518259,46.75,78551.78,0.0,-0.0866,5e-05,11.8146]
[1777249523294,46.74,78553.12,0.0,-0.08653,5e-05,11.80735]
[1777249527973,46.74,78545.21,0.0,-0.08687,5e-05,11.84121]
[1777249527992,46.74,78545.21,0.0,-0.08687,5e-05,11.84121]
[1777249528265,46.74,78545.21,0.0,-0.08687,5e-05,11.84121]
[1777249528342,46.74,78544.79,0.0,-0.08688,5e-05,11.84234]
[1777249529151,46.74,78544.79,0.0,-0.08688,5e-05,11.84234]
[1777249530242,46.74,78544.84,0.0,-0.08688,5e-05,11.84212]
[1777249530347,46.74,78541.45,0.0,-0.08703,5e-05,11.85646]
[1777249535378,46.73,78529.73,0.0,-0.08752,5e-05,11.90346]
[1777249537776,46.73,78530.51,0.0,-0.08748,5e-05,11.89952]
[1777249537922,46.73,78530.51,0.0,-0.08748,5e-05,11.89952]
[1777249537956,46.73,78530.51,0.0,-0.08748,5e-05,11.89952]
[1777249537839,46.73,78526.81,0.0,-0.08764,5e-05,11.91511]
[1777249538488,46.73,78526.81,0.0,-0.08764,5e-05,11.91511]
[1777249538602,46.73,78479.65,0.0,-0.08981,5e-05,12.12656]
[1777249538982,46.73,78479.65,0.0,-0.08981,5e-05,12.12656]
[1777249539407,46.73,78479.65,0.0,-0.08981,5e-05,12.12656]
[1777249540046,46.73,78479.65,0.0,-0.08981,5e-05,12.12656]
[1777249540097,46.73,78479.65,0.0,-0.08981,5e-05,12.12656]
[1777249540507,46.73,78420.58,0.0,-0.09256,5e-05,12.39195]
[1777249541107,46.73,78420.58,0.0,-0.09256,5e-05,12.39195]
[1777249541423,46.73,78419.66,0.0,-0.0926,5e-05,12.39521]
[1777249542096,46.73,78419.66,0.0,-0.0926,5e-05,12.39521]
[1777249542431,46.72,78413.86,0.0,-0.09287,5e-05,12.42121]
[1777249544588,46.72,78419.0,0.0,-0.09262,5e-05,12.39751]
[1777249544682,46.72,78416.12,0.0,-0.09275,5e-05,12.41027]
[1777249546798,46.72,78416.12,0.0,-0.09275,5e-05,12.40991]
[1777249546845,46.72,78414.37,0.0,-0.09283,5e-05,12.41751]
[1777249549481,46.72,78428.95,0.0,-0.09213,5e-05,12.35032]
[1777249550436,46.72,78428.95,0.0,-0.09213,5e-05,12.35032]
[1777249550472,46.72,78428.95,0.0,-0.09213,5e-05,12.35032]
[1777249550488,46.72,78428.95,0.0,-0.09213,5e-05,12.35032]
[1777249550520,46.72,78428.95,0.0,-0.09213,5e-05,12.35032]
[1777249550578,46.72,78428.95,0.0,-0.09213,5e-05,12.35032]
[1777249550582,46.72,78428.95,0.0,-0.09213,5e-05,12.35032]
[1777249550597,46.72,78428.95,0.0,-0.09213,5e-05,12.35032]
[1777249550613,46.72,78441.43,0.0,-0.09154,5e-05,12.29355]
[1777249551028,46.72,78441.43,0.0,-0.09154,5e-05,12.29355]
[1777249551069,46.72,78441.43,0.0,-0.09154,5e-05,12.29355]
[1777249551496,46.72,78441.67,0.0,-0.09152,5e-05,12.29217]
[1777249552509,46.72,78454.35,0.0,-0.09093,5e-05,12.23459]
[1777249555157,46.72,78456.67,0.0,-0.09081,5e-05,12.22345]
[1777249555181,46.72,78456.67,0.0,-0.09081,5e-05,12.22345]
[1777249555525,46.72,78456.67,0.0,-0.09081,5e-05,12.2231]
[1777249556310,46.72,78456.67,0.0,-0.09081,5e-05,12.2231]
[1777249556321,46.72,78456.67,0.0,-0.09081,5e-05,12.2231]
[1777249556331,46.72,78456.67,0.0,-0.09081,5e-05,12.2231]
[1777249556338,46.72,78456.67,0.0,-0.09081,5e-05,12.2231]
[1777249556531,46.71,78455.87,0.0,-0.09084,5e-05,12.22636]
[1777249557444,46.71,78455.87,0.0,-0.09084,5e-05,12.22636]
[1777249557470,46.71,78455.87,0.0,-0.09084,5e-05,12.22636]
[1777249557503,46.71,78455.87,0.0,-0.09084,5e-05,12.22636]
[1777249557528,46.71,78455.87,0.0,-0.09084,5e-05,12.22636]
[1777249557546,46.71,78457.99,0.0,-0.09074,5e-05,12.21643]
[1777249558641,46.71,78457.99,0.0,-0.09074,5e-05,12.21643]
[1777249558662,46.71,78457.99,0.0,-0.09074,5e-05,12.21643]
[1777249558670,46.71,78457.99,0.0,-0.09074,5e-05,12.21643]
[1777249558702,46.71,78457.99,0.0,-0.09074,5e-05,12.21643]
[1777249558763,46.71,78458.6,0.0,-0.09071,5e-05,12.21333]
[1777249559777,46.71,78458.6,0.0,-0.09071,5e-05,12.21333]
[1777249559796,46.71,78458.6,0.0,-0.09071,5e-05,12.21333]
[1777249559802,46.71,78458.6,0.0,-0.09071,5e-05,12.21333]
[1777249559833,46.71,78458.6,0.0,-0.09071,5e-05,12.21333]
[1777249559878,46.71,78459.7,0.0,-0.09065,5e-05,12.20772]
[1777249560581,46.71,78459.7,0.0,-0.09065,5e-05,12.20772]
[1777249560587,46.71,78459.7,0.0,-0.09065,5e-05,12.20772]
[1777249560595,46.71,78459.7,0.0,-0.09065,5e-05,12.20772]
[1777249560624,46.71,78459.7,0.0,-0.09065,5e-05,12.20772]
[1777249560909,46.71,78459.7,0.0,-0.09065,5e-05,12.20772]
[1777249560917,46.71,78455.02,0.0,-0.09086,5e-05,12.22822]
[1777249560930,46.71,78455.02,0.0,-0.09086,5e-05,12.22822]
[1777249560951,46.71,78455.02,0.0,-0.09086,5e-05,12.22822]
[1777249561465,46.71,78455.02,0.0,-0.09086,5e-05,12.22822]
[1777249561490,46.71,78455.02,0.0,-0.09086,5e-05,12.22822]
[1777249561570,46.71,78455.02,0.0,-0.09085,5e-05,12.22756]
[1777249566573,46.7,78444.15,0.0,-0.09135,5e-05,12.27503]
[1777249566584,46.7,78444.15,0.0,-0.09135,5e-05,12.27503]
[1777249566660,46.7,78445.73,0.0,-0.09127,5e-05,12.26742]
[1777249566981,46.7,78445.73,0.0,-0.09127,5e-05,12.26742]
[1777249568610,46.7,78445.73,0.0,-0.09126,5e-05,12.26698]
[1777249568619,46.7,78457.06,0.0,-0.09073,5e-05,12.21535]
[1777249573653,46.7,78457.84,0.0,-0.09067,5e-05,12.21]
[1777249578686,46.69,78455.39,0.0,-0.09077,5e-05,12.21917]
[1777249583721,46.69,78456.97,0.0,-0.09068,5e-05,12.21018]
[1777249584842,46.69,78456.97,0.0,-0.09068,5e-05,12.21018]
[1777249586858,46.69,78459.93,0.0,-0.09053,5e-05,12.19608]
[1777249587749,46.69,78458.87,0.0,-0.09057,5e-05,12.20018]
[1777249592785,46.68,78456.43,0.0,-0.09065,5e-05,12.20604]
[1777249597769,46.68,78458.55,0.0,-0.09054,5e-05,12.19514]
[1777249599096,46.68,78452.83,0.0,-0.0908,5e-05,12.22037]
[1777249600546,46.68,78459.09,0.0,-0.0905,5e-05,12.19172]
[1777249600852,46.68,78459.6,0.0,-0.09047,5e-05,12.18911]
[1777249601139,46.68,78459.6,0.0,-0.09047,5e-05,12.18911]
[1777249601283,46.68,78459.6,0.0,-0.09047,5e-05,12.18911]
[1777249601856,46.68,78469.61,0.0,-0.09001,5e-05,12.14363]
[1777249603867,46.67,78483.21,0.0,-0.08936,5e-05,12.08138]
[1777249604746,46.67,78483.21,0.0,-0.08936,5e-05,12.08138]
[1777249604951,46.67,78490.14,0.0,-0.08904,5e-05,12.04976]
[1777249606091,46.67,78490.14,0.0,-0.08904,5e-05,12.04934]
[1777249606888,46.67,78489.34,0.0,-0.08907,5e-05,12.05285]
[1777249609271,46.67,78485.11,0.0,-0.08926,5e-05,12.07167]
[1777249609909,46.67,78485.6,0.0,-0.08924,5e-05,12.06935]
[1777249611603,46.67,78485.8,0.0,-0.08923,5e-05,12.06833]
[1777249611923,46.67,78485.74,0.0,-0.08923,5e-05,12.06849]
[1777249612253,46.67,78485.74,0.0,-0.08923,5e-05,12.06849]
[1777249612930,46.67,78497.99,0.0,-0.08867,5e-05,12.01333]
[1777249617966,46.67,78511.84,0.0,-0.08803,5e-05,11.95128]
[1777249620272,46.67,78521.7,0.0,-0.08758,5e-05,11.90673]
[1777249620767,46.67,78521.7,0.0,-0.08758,5e-05,11.90673]
[1777249620780,46.67,78521.7,0.0,-0.08758,5e-05,11.90673]
[1777249620867,46.67,78516.11,0.0,-0.08783,5e-05,11.93186]
[1777249621657,46.67,78516.11,0.0,-0.08783,5e-05,11.93186]
[1777249621740,46.67,78511.45,0.0,-0.08805,5e-05,11.95281]
[1777249622530,46.67,78511.45,0.0,-0.08805,5e-05,11.95281]
[1777249622603,46.67,78506.64,0.0,-0.08827,5e-05,11.97443]
[1777249628035,46.67,78507.35,0.0,-0.08824,5e-05,11.97143]
[1777249633328,46.67,78506.93,0.0,-0.08826,5e-05,11.9735]
[1777249633412,46.67,78506.93,0.0,-0.08826,5e-05,11.9735]
[1777249633635,46.67,78507.58,0.0,-0.08823,5e-05,11.97067]
[1777249634992,46.67,78493.55,0.0,-0.08887,5e-05,12.03368]
[1777249637785,46.67,78486.64,0.0,-0.08919,5e-05,12.06469]
[1777249641795,46.67,78480.03,0.0,-0.08949,5e-05,12.09392]
[1777249641897,46.67,78480.93,0.0,-0.08945,5e-05,12.08958]
[1777249642595,46.67,78480.93,0.0,-0.08945,5e-05,12.08958]
[1777249645085,46.67,78488.19,0.0,-0.08911,5e-05,12.05663]
[1777249645872,46.67,78488.19,0.0,-0.08911,5e-05,12.05663]
[1777249645950,46.67,78505.36,0.0,-0.08832,5e-05,11.97942]
[1777249651200,46.67,78507.13,0.0,-0.08822,5e-05,11.96817]
[1777249655383,46.67,78507.18,0.0,-0.08822,5e-05,11.96806]
[1777249655481,46.67,78501.16,0.0,-0.08849,5e-05,11.99507]
[1777249661269,46.67,78500.37,0.0,-0.08853,5e-05,11.99852]
[1777249666304,46.67,78500.53,0.0,-0.08852,5e-05,11.99756]
[1777249671548,46.67,78505.47,0.0,-0.08829,5e-05,11.97524]
[1777249671672,46.67,78505.46,0.0,-0.08829,5e-05,11.97525]
[1777249672310,46.67,78505.46,0.0,-0.08829,5e-05,11.97525]
[1777249674847,46.67,78500.73,0.0,-0.08851,5e-05,11.99634]
[1777249677698,46.67,78484.63,0.0,-0.08924,5e-05,12.06825]
[1777249677796,46.67,78477.97,0.0,-0.08955,5e-05,12.09801]
[1777249680419,46.67,78476.12,0.0,-0.08963,5e-05,12.10591]
[1777249680495,46.67,78474.79,0.0,-0.08969,5e-05,12.11168]
[1777249685512,46.66,78468.7,0.0,-0.08996,5e-05,12.13794]
[1777249687839,46.66,78468.7,0.0,-0.08996,5e-05,12.13769]
[1777249687880,46.66,78465.77,0.0,-0.09009,5e-05,12.15064]
[1777249690374,46.66,78468.1,0.0,-0.08998,5e-05,12.13952]
[1777249690383,46.66,78468.1,0.0,-0.08998,5e-05,12.13952]
[1777249691000,46.66,78468.1,0.0,-0.08998,5e-05,12.13952]
[1777249690475,46.66,78469.0,0.0,-0.08993,5e-05,12.1352]
[1777249691484,46.66,78469.0,0.0,-0.08993,5e-05,12.1352]
[1777249691643,46.66,78469.0,0.0,-0.08993,5e-05,12.1352]
[1777249692366,46.66,78469.46,0.0,-0.08991,5e-05,12.13287]
[1777249694951,46.66,78478.84,0.0,-0.08947,5e-05,12.09017]
[1777249694978,46.66,78478.84,0.0,-0.08947,5e-05,12.09017]
[1777249696886,46.66,78493.77,0.0,-0.08878,5e-05,12.02279]
[1777249700920,46.66,78499.79,0.0,-0.0885,5e-05,11.99554]
[1777249700945,46.66,78499.79,0.0,-0.0885,5e-05,11.99554]
[1777249701021,46.66,78503.59,0.0,-0.08832,5e-05,11.97847]
[1777249704185,46.66,78507.71,0.0,-0.08814,5e-05,11.96001]
[1777249704918,46.66,78507.71,0.0,-0.08814,5e-05,11.96001]
[1777249704975,46.66,78497.14,0.0,-0.08862,5e-05,12.00742]
[1777249708033,46.66,78490.59,0.0,-0.08892,5e-05,12.03669]
[1777249708907,46.66,78487.95,0.0,-0.08904,5e-05,12.04844]
[1777249713590,46.65,78486.58,0.0,-0.08908,5e-05,12.05049]
[1777249714999,46.65,78486.94,0.0,-0.08906,5e-05,12.04876]
[1777249720683,46.65,78494.5,0.0,-0.0887,5e-05,12.01404]
[1777249721821,46.65,78494.5,0.0,-0.0887,5e-05,12.01404]
[1777249721922,46.65,78494.8,0.0,-0.08869,5e-05,12.01261]
[1777249727733,46.65,78499.73,0.0,-0.08846,5e-05,11.99012]
[1777249732767,46.65,78502.15,0.0,-0.08835,5e-05,11.97911]
[1777249735282,46.65,78505.94,0.0,-0.08817,5e-05,11.96211]
[1777249741574,46.65,78506.18,0.0,-0.08816,5e-05,11.96102]
[1777249746867,46.65,78505.05,0.0,-0.08821,5e-05,11.96612]
[1777249747477,46.65,78505.05,0.0,-0.08821,5e-05,11.96612]
[1777249747874,46.65,78506.37,0.0,-0.08815,5e-05,11.96021]
[1777249748322,46.65,78506.37,0.0,-0.08815,5e-05,11.96021]
[1777249748880,46.65,78508.75,0.0,-0.08804,5e-05,11.94955]
[1777249750433,46.65,78512.49,0.0,-0.08787,5e-05,11.93283]
[1777249750441,46.65,78512.49,0.0,-0.08787,5e-05,11.93283]
[1777249755374,46.65,78524.76,0.0,-0.08732,5e-05,11.87838]
[1777249755769,46.65,78524.76,0.0,-0.08732,5e-05,11.87838]
[1777249757738,46.65,78522.91,0.0,-0.0874,5e-05,11.88694]
[1777249758067,46.65,78515.96,0.0,-0.08772,5e-05,11.91816]
[1777249761732,46.65,78509.4,0.0,-0.08803,5e-05,11.94781]
[1777249767009,46.65,78506.57,0.0,-0.08816,5e-05,11.96072]
[1777249772121,46.66,78504.85,0.0,-0.08822,5e-05,11.96506]
[1777249782115,46.66,78497.64,0.0,-0.08855,5e-05,11.99758]
[1777249787150,46.65,78492.55,0.0,-0.08878,5e-05,12.02016]
[1777249792185,46.65,78493.05,0.0,-0.08875,5e-05,12.01754]
[1777249797220,46.65,78492.35,0.0,-0.08878,5e-05,12.0203]
[1777249802255,46.65,78491.55,0.0,-0.08881,5e-05,12.0235]
[1777249805611,46.65,78491.53,0.0,-0.08881,5e-05,12.02351]
[1777249805725,46.65,78491.53,0.0,-0.08881,5e-05,12.02351]
[1777249806986,46.65,78491.33,0.0,-0.08882,5e-05,12.02417]
[1777249809618,46.65,78471.52,0.0,-0.08973,5e-05,12.11291]
[1777249811922,46.65,78468.76,0.0,-0.08986,5e-05,12.12513]
[1777249811936,46.65,78458.51,0.0,-0.09033,5e-05,12.17083]
[1777249812666,46.65,78458.51,0.0,-0.09033,5e-05,12.17083]
[1777249818960,46.65,78441.32,0.0,-0.09113,5e-05,12.24828]
[1777249824204,46.65,78444.74,0.0,-0.09096,5e-05,12.23155]
[1777249826733,46.64,78438.35,0.0,-0.09126,5e-05,12.26009]
[1777249826835,46.64,78438.35,0.0,-0.09126,5e-05,12.26009]
[1777249826933,46.64,78433.49,0.0,-0.09148,5e-05,12.28189]
[1777249827585,46.64,78433.49,0.0,-0.09148,5e-05,12.28189]
[1777249828132,46.64,78433.49,0.0,-0.09148,5e-05,12.28189]
[1777249830472,46.64,78433.86,0.0,-0.09147,5e-05,12.28031]
[1777249830920,46.64,78433.86,0.0,-0.09147,5e-05,12.28031]
[1777249836392,46.64,78447.0,0.0,-0.09081,5e-05,12.21596]
[1777249836582,46.64,78446.24,0.0,-0.09085,5e-05,12.21899]
[1777249837977,46.64,78446.24,0.0,-0.09085,5e-05,12.21899]
[1777249838184,46.64,78445.23,0.0,-0.09089,5e-05,12.22315]
[1777249840356,46.64,78434.05,0.0,-0.09141,5e-05,12.27351]
[1777249840712,46.64,78434.05,0.0,-0.09141,5e-05,12.27351]
[1777249841008,46.64,78434.05,0.0,-0.09141,5e-05,12.27351]
[1777249841776,46.64,78425.08,0.0,-0.09184,5e-05,12.31428]
[1777249841921,46.64,78425.08,0.0,-0.09184,5e-05,12.31428]
[1777249844463,46.64,78424.88,0.0,-0.09185,5e-05,12.31531]
[1777249847559,46.64,78438.47,0.0,-0.0912,5e-05,12.25332]
[1777249849087,46.64,78438.94,0.0,-0.09118,5e-05,12.25103]
[1777249849164,46.64,78440.65,0.0,-0.0911,5e-05,12.24313]
[1777249854633,46.63,78446.2,0.0,-0.09082,5e-05,12.21614]
[1777249859668,46.63,78446.49,0.0,-0.09079,5e-05,12.21303]
[1777249860574,46.63,78446.49,0.0,-0.09079,5e-05,12.21303]
[1777249860675,46.63,78450.88,0.0,-0.09058,5e-05,12.19284]
[1777249861413,46.63,78450.88,0.0,-0.09058,5e-05,12.19284]
[1777249861426,46.63,78450.88,0.0,-0.09058,5e-05,12.19284]
[1777249861682,46.63,78454.9,0.0,-0.09039,5e-05,12.17437]
[1777249863396,46.63,78460.7,0.0,-0.09011,5e-05,12.14791]
[1777249863411,46.63,78460.7,0.0,-0.09011,5e-05,12.14791]
[1777249863697,46.63,78460.7,0.0,-0.09011,5e-05,12.14766]
[1777249868730,46.62,78461.44,0.0,-0.09006,5e-05,12.14316]
[1777249873504,46.62,78461.45,0.0,-0.09005,5e-05,12.14226]
[1777249874108,46.62,78461.45,0.0,-0.09005,5e-05,12.14226]
[1777249875349,46.62,78462.83,0.0,-0.08999,5e-05,12.1356]
[1777249875781,46.62,78451.53,0.0,-0.09051,5e-05,12.18637]
[1777249878801,46.62,78432.01,0.0,-0.09142,5e-05,12.27396]
[1777249884238,46.62,78428.97,0.0,-0.09156,5e-05,12.28716]
[1777249886945,46.62,78443.1,0.0,-0.09088,5e-05,12.22174]
[1777249889549,46.61,78443.99,0.0,-0.09083,5e-05,12.21737]
[1777249889658,46.61,78443.99,0.0,-0.09083,5e-05,12.21737]
[1777249889758,46.61,78443.99,0.0,-0.09083,5e-05,12.21737]
[1777249889916,46.61,78449.8,0.0,-0.09055,5e-05,12.19044]
[1777249892628,46.61,78456.69,0.0,-0.0902,5e-05,12.15529]
[1777249892642,46.61,78456.69,0.0,-0.0902,5e-05,12.15529]
[1777249892905,46.61,78456.69,0.0,-0.0902,5e-05,12.15507]
[1777249894582,46.61,78447.32,0.0,-0.09064,5e-05,12.19716]
[1777249894919,46.61,78443.63,0.0,-0.09081,5e-05,12.21355]
[1777249895535,46.61,78443.63,0.0,-0.09081,5e-05,12.21355]
[1777249895926,46.61,78444.46,0.0,-0.09077,5e-05,12.20948]
[1777249899888,46.61,78441.63,0.0,-0.09089,5e-05,12.22166]
[1777249899983,46.61,78444.63,0.0,-0.09075,5e-05,12.20744]
[1777249901003,46.61,78444.63,0.0,-0.09075,5e-05,12.20744]
[1777249901311,46.61,78454.73,0.0,-0.09027,5e-05,12.16144]
[1777249907093,46.6,78447.01,0.0,-0.09061,5e-05,12.19474]
[1777249912396,46.6,78445.17,0.0,-0.09069,5e-05,12.20167]
[1777249914193,46.6,78445.4,0.0,-0.09067,5e-05,12.20034]
[1777249915062,46.6,78451.55,0.0,-0.09038,5e-05,12.17197]
[1777249920099,46.59,78456.65,0.0,-0.09013,5e-05,12.14781]
[1777249925132,46.59,78456.58,0.0,-0.09013,5e-05,12.14736]
[1777249928096,46.59,78470.72,0.0,-0.08946,5e-05,12.08296]
[1777249934312,46.59,78478.69,0.0,-0.08908,5e-05,12.04606]
[1777249941247,46.59,78464.83,0.0,-0.08971,5e-05,12.10741]
[1777249944776,46.59,78459.38,0.0,-0.08996,5e-05,12.13136]
[1777249949740,46.58,78450.4,0.0,-0.09037,5e-05,12.1706]
[1777249955345,46.58,78456.15,0.0,-0.09006,5e-05,12.13946]
[1777249960380,46.58,78450.85,0.0,-0.09029,5e-05,12.16209]
[1777249965416,46.57,78451.02,0.0,-0.09027,5e-05,12.15983]
[1777249970451,46.57,78453.96,0.0,-0.09012,5e-05,12.14504]
[1777249975737,46.57,78455.83,0.0,-0.09002,5e-05,12.13544]
[1777249981231,46.56,78465.08,0.0,-0.08957,5e-05,12.09206]
[1777249986566,46.56,78468.27,0.0,-0.08941,5e-05,12.07618]
[1777249992229,46.56,78462.36,0.0,-0.08968,5e-05,12.10224]
[1777249997825,46.56,78459.79,0.0,-0.08978,5e-05,12.11233]
[1777249998332,46.56,78459.79,0.0,-0.08978,5e-05,12.11233]
[1777250003683,46.55,78445.25,0.0,-0.09044,5e-05,12.17616]
[1777250007722,46.55,78442.27,0.0,-0.09057,5e-05,12.18868]
[1777250014436,46.54,78455.35,0.0,-0.08992,5e-05,12.12391]
[1777250021537,46.54,78460.37,0.0,-0.08967,5e-05,12.09991]
[1777250029868,46.54,78444.83,0.0,-0.09038,5e-05,12.16825]
[1777250034873,46.54,78443.71,0.0,-0.09042,5e-05,12.17236]
[1777250039937,46.53,78455.22,0.0,-0.08987,5e-05,12.11925]
[1777250044973,46.53,78452.92,0.0,-0.08997,5e-05,12.12897]
[1777250050012,46.53,78451.63,0.0,-0.09003,5e-05,12.13412]
[1777250055043,46.53,78450.04,0.0,-0.09009,5e-05,12.14066]
[1777250060079,46.53,78451.61,0.0,-0.09002,5e-05,12.13308]
[1777250060181,46.53,78467.39,0.0,-0.08928,5e-05,12.0617]
[1777250066120,46.52,78477.64,0.0,-0.0888,5e-05,12.01445]
[1777250067386,46.52,78477.64,0.0,-0.0888,5e-05,12.01445]
[1777250068265,46.53,78478.66,0.0,-0.08875,5e-05,12.00989]
[1777250068360,46.53,78478.66,0.0,-0.08875,5e-05,12.00989]
[1777250070083,46.52,78482.39,0.0,-0.08858,5e-05,11.99298]
[1777250070147,46.52,78482.39,0.0,-0.08858,5e-05,11.99298]
[1777250070404,46.52,78490.72,0.0,-0.08819,5e-05,11.9554]
[1777250072766,46.52,78497.94,0.0,-0.08784,5e-05,11.91932]
[1777250072834,46.52,78497.94,0.0,-0.08784,5e-05,11.91932]
[1777250073426,46.52,78502.12,0.0,-0.08764,5e-05,11.90053]
[1777250074177,46.52,78502.12,0.0,-0.08764,5e-05,11.90053]
[1777250074226,46.52,78502.12,0.0,-0.08764,5e-05,11.90053]
[1777250074249,46.52,78505.06,0.0,-0.08751,5e-05,11.88731]
[1777250076388,46.52,78505.06,0.0,-0.08751,5e-05,11.88731]
[1777250076401,46.52,78505.06,0.0,-0.08751,5e-05,11.88731]
[1777250076403,46.52,78505.06,0.0,-0.08751,5e-05,11.88731]
[1777250076435,46.52,78505.06,0.0,-0.08751,5e-05,11.88731]
[1777250076422,46.52,78507.5,0.0,-0.0874,5e-05,11.87639]
[1777250076865,46.52,78507.5,0.0,-0.0874,5e-05,11.87639]
[1777250077199,46.52,78507.5,0.0,-0.0874,5e-05,11.87643]
[1777250082234,46.52,78506.52,0.0,-0.08744,5e-05,11.88096]
[1777250087270,46.52,78505.38,0.0,-0.0875,5e-05,11.88599]
[1777250092310,46.52,78508.32,0.0,-0.08736,5e-05,11.87257]
[1777250093150,46.52,78508.32,0.0,-0.08736,5e-05,11.87257]
[1777250093327,46.52,78509.39,0.0,-0.08731,5e-05,11.86775]
[1777250095328,46.52,78493.4,0.0,-0.08805,5e-05,11.93995]
[1777250098157,46.53,78491.64,0.0,-0.08813,5e-05,11.94812]
[1777250100590,46.53,78492.48,0.0,-0.08809,5e-05,11.9447]
[1777250101371,46.53,78490.36,0.0,-0.08819,5e-05,11.95435]
[1777250106406,46.53,78479.39,0.0,-0.0887,5e-05,12.00391]
[1777250111443,46.53,78479.85,0.0,-0.08868,5e-05,12.00185]
[1777250116477,46.53,78473.85,0.0,-0.08896,5e-05,12.02875]
[1777250121511,46.53,78479.5,0.0,-0.08869,5e-05,12.00302]
[1777250126827,46.53,78480.8,0.0,-0.08863,5e-05,11.9971]
[1777250127180,46.53,78480.8,0.0,-0.08863,5e-05,11.9971]
[1777250127281,46.53,78482.33,0.0,-0.08856,5e-05,11.99018]
[1777250131581,46.53,78493.09,0.0,-0.08804,5e-05,11.93843]
[1777250137455,46.53,78499.58,0.0,-0.08774,5e-05,11.90889]
[1777250141220,46.53,78502.85,0.0,-0.08759,5e-05,11.89436]
[1777250142184,46.53,78506.32,0.0,-0.08744,5e-05,11.87906]
[1777250147696,46.53,78499.21,0.0,-0.08777,5e-05,11.91178]
[1777250152731,46.53,78495.01,0.0,-0.08797,5e-05,11.93114]
[1777250157766,46.53,78499.38,0.0,-0.08777,5e-05,11.91195]
[1777250162816,46.53,78497.61,0.0,-0.08786,5e-05,11.92027]
[1777250168921,46.53,78493.68,0.0,-0.08804,5e-05,11.93825]
[1777250174886,46.53,78492.1,0.0,-0.08812,5e-05,11.94562]
[1777250179922,46.53,78496.0,0.0,-0.08794,5e-05,11.92835]
[1777250184957,46.53,78497.35,0.0,-0.08788,5e-05,11.92265]
[1777250186568,46.53,78498.35,0.0,-0.08784,5e-05,11.91824]
[1777250186970,46.53,78497.98,0.0,-0.08785,5e-05,11.91998]
[1777250192010,46.53,78503.1,0.0,-0.0876,5e-05,11.89401]
[1777250197041,46.54,78503.6,0.0,-0.08759,5e-05,11.89237]
[1777250202076,46.54,78504.33,0.0,-0.08756,5e-05,11.88977]
[1777250204969,46.54,78503.41,0.0,-0.0876,5e-05,11.89417]
[1777250205243,46.54,78503.41,0.0,-0.0876,5e-05,11.89417]
[1777250206040,46.54,78502.9,0.0,-0.08763,5e-05,11.89659]
[1777250207850,46.54,78504.98,0.0,-0.08754,5e-05,11.88754]
[1777250208133,46.54,78510.73,0.0,-0.08727,5e-05,11.86192]
[1777250212186,46.54,78516.47,0.0,-0.08701,5e-05,11.836]
[1777250212961,46.54,78521.3,0.0,-0.08679,5e-05,11.81437]
[1777250213153,46.54,78521.3,0.0,-0.08679,5e-05,11.81437]
[1777250213249,46.54,78523.92,0.0,-0.08667,5e-05,11.80265]
[1777250214951,46.54,78523.92,0.0,-0.08667,5e-05,11.80267]
[1777250215250,46.54,78528.16,0.0,-0.08648,5e-05,11.78376]
[1777250220365,46.54,78527.29,0.0,-0.08652,5e-05,11.78789]
[1777250222062,46.54,78525.46,0.0,-0.08661,5e-05,11.79618]
[1777250223147,46.54,78524.82,0.0,-0.08664,5e-05,11.79909]
[1777250223223,46.54,78522.33,0.0,-0.08675,5e-05,11.81025]
[1777250228258,46.54,78521.52,0.0,-0.08679,5e-05,11.814]
[1777250229712,46.54,78520.87,0.0,-0.08682,5e-05,11.81693]
[1777250231027,46.54,78520.87,0.0,-0.08682,5e-05,11.81695]
[1777250233780,46.54,78519.75,0.0,-0.08687,5e-05,11.82231]
[1777250233850,46.54,78519.75,0.0,-0.08687,5e-05,11.82231]
[1777250233860,46.54,78519.75,0.0,-0.08687,5e-05,11.82231]
[1777250233948,46.54,78519.75,0.0,-0.08687,5e-05,11.82231]
[1777250234025,46.54,78519.75,0.0,-0.08687,5e-05,11.82231]
[1777250234137,46.54,78519.75,0.0,-0.08687,5e-05,11.82231]
[1777250234305,46.54,78528.88,0.0,-0.08646,5e-05,11.78152]
[1777250237322,46.54,78543.87,0.0,-0.08577,5e-05,11.71409]
[1777250239413,46.54,78545.83,0.0,-0.08568,4e-05,11.70521]
[1777250239438,46.54,78549.85,0.0,-0.0855,4e-05,11.68719]
[1777250245377,46.54,78551.57,0.0,-0.08542,4e-05,11.67879]
[1777250250415,46.54,78550.78,0.0,-0.08545,4e-05,11.68172]
[1777250256457,46.53,78552.02,0.0,-0.08536,4e-05,11.67191]
[1777250261489,46.53,78554.59,0.0,-0.08524,4e-05,11.6598]
[1777250263958,46.53,78564.48,0.0,-0.0848,4e-05,11.61562]
[1777250264538,46.53,78569.18,0.0,-0.08458,4e-05,11.5947]
[1777250265328,46.53,78569.18,0.0,-0.08458,4e-05,11.5947]
[1777250265519,46.53,78569.18,0.0,-0.08459,4e-05,11.59495]
[1777250270554,46.53,78580.67,0.0,-0.08409,4e-05,11.54495]
[1777250275588,46.53,78573.81,0.0,-0.08439,4e-05,11.57546]
[1777250277107,46.53,78575.3,0.0,-0.08432,4e-05,11.56884]
[1777250277500,46.53,78575.3,0.0,-0.08432,4e-05,11.56884]
[1777250277638,46.53,78575.3,0.0,-0.08432,4e-05,11.56884]
[1777250277651,46.53,78594.05,0.0,-0.08349,4e-05,11.48595]
[1777250277744,46.53,78594.05,0.0,-0.08349,4e-05,11.48595]
[1777250279467,46.53,78594.05,0.0,-0.08349,4e-05,11.48595]
[1777250279622,46.54,78608.73,0.0,-0.08285,4e-05,11.42138]
[1777250279749,46.54,78608.73,0.0,-0.08285,4e-05,11.42138]
[1777250280081,46.54,78608.73,0.0,-0.08285,4e-05,11.42138]
[1777250284658,46.54,78625.26,0.0,-0.08214,4e-05,11.34993]
[1777250288442,46.54,78632.28,0.0,-0.08184,4e-05,11.32019]
[1777250288462,46.54,78640.21,0.0,-0.0815,4e-05,11.28585]
[1777250294022,46.55,78641.25,0.0,-0.08148,4e-05,11.28334]
[1777250299842,46.55,78646.72,0.0,-0.08127,4e-05,11.262]
[1777250306304,46.56,78643.89,0.0,-0.08141,4e-05,11.27655]
[1777250308677,46.56,78633.94,0.0,-0.08185,4e-05,11.3212]
[1777250311748,46.56,78629.94,0.0,-0.08204,4e-05,11.33974]
[1777250312999,46.56,78644.82,0.0,-0.08138,4e-05,11.27222]
[1777250318895,46.57,78653.83,0.0,-0.08101,4e-05,11.2346]
[1777250323931,46.57,78647.82,0.0,-0.08129,4e-05,11.26314]
[1777250328966,46.58,78647.47,0.0,-0.08132,4e-05,11.26677]
[1777250333031,46.58,78644.39,0.0,-0.08147,4e-05,11.28134]
[1777250335049,46.58,78641.29,0.0,-0.08161,4e-05,11.29557]
[1777250336698,46.58,78641.43,0.0,-0.0816,4e-05,11.2953]
[1777250341858,46.59,78641.33,0.0,-0.08163,4e-05,11.29769]
[1777250343291,46.59,78646.07,0.0,-0.08143,4e-05,11.27732]
[1777250347284,46.59,78660.51,0.0,-0.08082,4e-05,11.21598]
[1777250352693,46.59,78660.08,0.0,-0.08086,4e-05,11.22027]
[1777250359180,46.6,78657.5,0.0,-0.08101,4e-05,11.2354]
[1777250364216,46.61,78650.22,0.0,-0.08135,4e-05,11.26951]
[1777250369251,46.61,78653.01,0.0,-0.08125,4e-05,11.25955]
[1777250374286,46.62,78651.76,0.0,-0.0813,4e-05,11.26387]
[1777250379359,46.62,78654.09,0.0,-0.08122,4e-05,11.25559]
[1777250385363,46.63,78654.07,0.0,-0.08125,4e-05,11.25895]
[1777250390477,46.63,78668.81,0.0,-0.08064,4e-05,11.19711]
[1777250396516,46.64,78670.45,0.0,-0.08059,4e-05,11.19234]
[1777250402661,46.64,78676.59,0.0,-0.08034,4e-05,11.16704]
[1777250402701,46.64,78676.59,0.0,-0.08034,4e-05,11.16704]
[1777250403490,46.64,78697.21,0.0,-0.07947,4e-05,11.078]
[1777250405791,46.64,78697.21,0.0,-0.07947,4e-05,11.07816]
[1777250406222,46.64,78703.37,0.0,-0.07921,4e-05,11.05172]
[1777250406511,46.65,78710.81,0.0,-0.0789,4e-05,11.01983]
[1777250407431,46.65,78710.81,0.0,-0.0789,4e-05,11.01983]
[1777250407531,46.65,78723.17,0.0,-0.07838,4e-05,10.96687]
[1777250408669,46.65,78723.17,0.0,-0.07838,4e-05,10.96687]
[1777250410830,46.65,78712.85,0.0,-0.07883,4e-05,11.0123]
[1777250411505,46.65,78712.85,0.0,-0.07883,4e-05,11.0123]
[1777250412351,46.65,78712.35,0.0,-0.07885,4e-05,11.01473]
[1777250412552,46.65,78712.35,0.0,-0.07885,4e-05,11.01498]
[1777250413579,46.65,78712.35,0.0,-0.07885,4e-05,11.01498]
[1777250413581,46.65,78713.56,0.0,-0.0788,4e-05,11.01001]
[1777250418397,46.65,78717.27,0.0,-0.07866,4e-05,10.99508]
[1777250421160,46.65,78717.51,0.0,-0.07866,4e-05,10.99488]
[1777250421617,46.65,78717.51,0.0,-0.07866,4e-05,10.99515]
[1777250423620,46.65,78717.58,0.0,-0.07866,4e-05,10.99512]
[1777250423704,46.66,78717.87,0.0,-0.07865,4e-05,10.99413]
[1777250424484,46.66,78717.87,0.0,-0.07865,4e-05,10.99413]
[1777250426229,46.66,78718.33,0.0,-0.07863,4e-05,10.99268]
[1777250426654,46.66,78720.19,0.0,-0.07856,4e-05,10.98494]
[1777250428274,46.66,78719.36,0.0,-0.0786,4e-05,10.9888]
[1777250428670,46.66,78721.08,0.0,-0.07853,4e-05,10.98167]
[1777250429888,46.66,78726.1,0.0,-0.07832,4e-05,10.96035]
[1777250430449,46.66,78726.1,0.0,-0.07832,4e-05,10.96035]
[1777250431185,46.66,78733.81,0.0,-0.078,4e-05,10.92754]
[1777250431495,46.66,78733.81,0.0,-0.078,4e-05,10.92754]
[1777250432700,46.67,78760.53,0.0,-0.07691,4e-05,10.81365]
[1777250437739,46.67,78772.64,0.0,-0.07644,4e-05,10.76492]
[1777250442769,46.72,78779.2,0.0,-0.07636,4e-05,10.75732]
[1777250447831,46.72,78769.67,0.0,-0.07677,4e-05,10.80017]
[1777250448819,46.73,78768.94,0.0,-0.07681,4e-05,10.80432]
[1777250448995,46.73,78768.94,0.0,-0.07681,4e-05,10.80432]
[1777250449826,46.73,78768.76,0.0,-0.07682,4e-05,10.8056]
[1777250454855,46.73,78770.89,0.0,-0.07676,4e-05,10.79898]
[1777250457706,46.75,78792.89,0.0,-0.07592,4e-05,10.7125]
[1777250462810,46.79,78793.22,0.0,-0.07608,4e-05,10.72928]
[1777250463235,46.8,78793.22,0.0,-0.07613,4e-05,10.73518]
[1777250463560,46.8,78800.49,0.0,-0.07585,4e-05,10.70551]
[1777250465235,46.8,78800.49,0.0,-0.07585,4e-05,10.70551]
[1777250465251,46.8,78800.49,0.0,-0.07585,4e-05,10.70551]
[1777250465266,46.81,78798.58,0.0,-0.07594,4e-05,10.71488]
[1777250467254,46.81,78798.58,0.0,-0.07594,4e-05,10.71488]
[1777250467408,46.81,78800.66,0.0,-0.07586,4e-05,10.70729]
[1777250469299,46.81,78801.08,0.0,-0.07585,4e-05,10.70552]
[1777250469385,46.81,78798.62,0.0,-0.07596,4e-05,10.71721]
[1777250471872,46.81,78793.84,0.0,-0.07616,4e-05,10.7381]
[1777250473012,46.82,78793.93,0.0,-0.07616,4e-05,10.73834]
[1777250473344,46.82,78793.93,0.0,-0.07616,4e-05,10.73834]
[1777250475431,46.82,78797.91,0.0,-0.07601,4e-05,10.72264]
[1777250475526,46.82,78803.78,0.0,-0.07578,4e-05,10.69901]
[1777250481134,46.83,78800.01,0.0,-0.07597,4e-05,10.71878]
[1777250487650,46.83,78801.28,0.0,-0.07594,4e-05,10.71586]
[1777250487669,46.84,78823.08,0.0,-0.07507,4e-05,10.62464]
[1777250491206,46.84,78834.93,0.0,-0.07458,4e-05,10.57184]
[1777250497353,46.84,78833.3,0.0,-0.07465,4e-05,10.57955]
[1777250503208,46.84,78825.99,0.0,-0.07496,4e-05,10.61177]
[1777250506528,46.84,78808.67,0.0,-0.07566,4e-05,10.68528]
[1777250509118,46.84,78806.47,0.0,-0.07575,4e-05,10.6947]
[1777250509264,46.84,78806.47,0.0,-0.07575,4e-05,10.69507]
[1777250512041,46.84,78794.8,0.0,-0.07623,4e-05,10.74458]
[1777250512285,46.84,78794.8,0.0,-0.07623,4e-05,10.74459]
[1777250513468,46.84,78794.8,0.0,-0.07623,4e-05,10.74459]
[1777250514076,46.84,78793.97,0.0,-0.07626,4e-05,10.74812]
[1777250514299,46.84,78793.97,0.0,-0.07626,4e-05,10.74812]
[1777250519582,46.84,78794.99,0.0,-0.07622,4e-05,10.74383]
[1777250521416,46.85,78823.68,0.0,-0.07506,4e-05,10.62276]
[1777250523839,46.85,78823.68,0.0,-0.07506,4e-05,10.62296]
[1777250523906,46.85,78828.88,0.0,-0.07486,4e-05,10.60124]
[1777250526417,46.85,78833.61,0.0,-0.07467,4e-05,10.5818]
[1777250526422,46.85,78838.33,0.0,-0.07448,4e-05,10.56221]
[1777250527384,46.85,78838.33,0.0,-0.07448,4e-05,10.56221]
[1777250527409,46.85,78836.86,0.0,-0.07454,4e-05,10.56867]
[1777250531159,46.85,78834.43,0.0,-0.07465,4e-05,10.57967]
[1777250531419,46.85,78835.08,0.0,-0.07463,4e-05,10.57719]
[1777250534390,46.85,78833.25,0.0,-0.0747,4e-05,10.58539]
[1777250534460,46.85,78832.61,0.0,-0.07473,4e-05,10.58833]
[1777250535870,46.85,78832.61,0.0,-0.07473,4e-05,10.58833]
[1777250535907,46.85,78832.33,0.0,-0.07474,4e-05,10.58975]
[1777250538467,46.86,78808.71,0.0,-0.07572,4e-05,10.69172]
[1777250543502,46.86,78807.31,0.0,-0.07578,4e-05,10.69802]
[1777250548537,46.86,78803.84,0.0,-0.07592,4e-05,10.71286]
[1777250553571,46.86,78800.62,0.0,-0.07604,4e-05,10.72408]
[1777250558607,46.86,78811.06,0.0,-0.07562,4e-05,10.68]
[1777250563642,46.86,78812.51,0.0,-0.07556,4e-05,10.67424]
[1777250568676,46.86,78812.22,0.0,-0.07558,4e-05,10.67584]
[1777250573711,46.86,78809.39,0.0,-0.0757,4e-05,10.68815]
[1777250578750,46.86,78804.36,0.0,-0.0759,4e-05,10.70966]
[1777250580297,46.86,78801.08,0.0,-0.07604,4e-05,10.7236]
[1777250580761,46.86,78804.26,0.0,-0.07591,4e-05,10.71015]
[1777250585798,46.86,78809.84,0.0,-0.07568,4e-05,10.68676]
[1777250590833,46.87,78812.06,0.0,-0.0756,4e-05,10.6778]
[1777250595868,46.87,78818.45,0.0,-0.07534,4e-05,10.65133]
[1777250600892,46.87,78815.77,0.0,-0.07546,4e-05,10.66308]
[1777250606945,46.87,78827.16,0.0,-0.075,4e-05,10.61593]
[1777250611991,46.87,78824.61,0.0,-0.07511,4e-05,10.62727]
[1777250617015,46.87,78832.52,0.0,-0.07478,4e-05,10.59126]
[1777250622939,46.87,78836.42,0.0,-0.07463,4e-05,10.57538]
[1777250622950,46.87,78836.88,0.0,-0.07461,4e-05,10.5737]
[1777250623223,46.87,78836.88,0.0,-0.07461,4e-05,10.5737]
[1777250623993,46.87,78836.88,0.0,-0.07461,4e-05,10.5737]
[1777250625924,46.88,78820.99,0.0,-0.07526,4e-05,10.64117]
[1777250631115,46.88,78826.88,0.0,-0.07503,4e-05,10.61733]
[1777250632542,46.88,78826.88,0.0,-0.07503,4e-05,10.61733]
[1777250632559,46.88,78826.42,0.0,-0.07505,4e-05,10.61937]
[1777250638036,46.88,78824.66,0.0,-0.07512,4e-05,10.62695]
[1777250638040,46.88,78823.04,0.0,-0.07519,4e-05,10.63387]
[1777250638602,46.88,78823.04,0.0,-0.07519,4e-05,10.63387]
[1777250638608,46.88,78822.58,0.0,-0.0752,4e-05,10.63585]
[1777250641440,46.88,78819.75,0.0,-0.07532,4e-05,10.64783]
[1777250641505,46.88,78818.08,0.0,-0.07539,4e-05,10.65492]
[1777250642330,46.88,78818.08,0.0,-0.07539,4e-05,10.65492]
[1777250642343,46.88,78811.13,0.0,-0.07567,4e-05,10.68428]
[1777250646053,46.88,78809.33,0.0,-0.07574,4e-05,10.69186]
[1777250646222,46.88,78807.97,0.0,-0.0758,4e-05,10.69754]
[1777250647238,46.88,78807.97,0.0,-0.0758,4e-05,10.69754]
[1777250647882,46.88,78807.97,0.0,-0.0758,4e-05,10.69754]
[1777250654207,46.88,78791.17,0.0,-0.07649,4e-05,10.76938]
[1777250655586,46.88,78790.32,0.0,-0.07652,4e-05,10.77332]
[1777250655592,46.88,78795.37,0.0,-0.07632,4e-05,10.75206]
[1777250657541,46.88,78795.44,0.0,-0.07632,4e-05,10.75176]
[1777250657637,46.88,78806.24,0.0,-0.07588,4e-05,10.70583]
[1777250662716,46.88,78804.56,0.0,-0.07594,4e-05,10.7128]
[1777250665838,46.88,78803.97,0.0,-0.07597,4e-05,10.71521]
[1777250666094,46.88,78802.86,0.0,-0.07601,4e-05,10.71987]
[1777250668380,46.88,78818.67,0.0,-0.07537,4e-05,10.65312]
[1777250673416,46.88,78817.63,0.0,-0.07539,4e-05,10.65457]
[1777250678451,46.88,78824.4,0.0,-0.07513,4e-05,10.62674]
[1777250683486,46.88,78822.77,0.0,-0.0752,4e-05,10.63437]
[1777250688524,46.89,78822.69,0.0,-0.07521,4e-05,10.63547]
[1777250693559,46.89,78825.17,0.0,-0.07512,4e-05,10.6257]
[1777250698594,46.89,78833.07,0.0,-0.07481,4e-05,10.59315]
[1777250702699,46.89,78851.84,0.0,-0.07406,4e-05,10.51493]
[1777250703681,46.89,78851.84,0.0,-0.07406,4e-05,10.51493]
[1777250705125,46.89,78854.27,0.0,-0.07397,4e-05,10.50497]
[1777250705649,46.89,78854.0,0.0,-0.07398,4e-05,10.50658]
[1777250710686,46.89,78856.31,0.0,-0.0739,4e-05,10.49819]
[1777250713214,46.9,78854.62,0.0,-0.07397,4e-05,10.50577]
[1777250713390,46.9,78854.62,0.0,-0.07397,4e-05,10.50577]
[1777250713707,46.9,78854.62,0.0,-0.07397,4e-05,10.50602]
[1777250715247,46.9,78854.9,0.0,-0.07397,4e-05,10.50509]
[1777250715722,46.9,78856.08,0.0,-0.07392,4e-05,10.50041]
[1777250717259,46.9,78857.65,0.0,-0.07386,4e-05,10.4941]
[1777250717734,46.9,78857.25,0.0,-0.07388,4e-05,10.49604]
[1777250722839,46.9,78855.31,0.0,-0.07397,4e-05,10.50542]
[1777250728812,46.9,78854.7,0.0,-0.07401,4e-05,10.50933]
[1777250733850,46.91,78853.67,0.0,-0.07404,4e-05,10.51136]
[1777250738883,46.91,78853.39,0.0,-0.07406,4e-05,10.51357]
[1777250743920,46.91,78855.07,0.0,-0.074,4e-05,10.50755]
[1777250748953,46.91,78855.49,0.0,-0.07399,4e-05,10.50684]
[1777250751682,46.91,78855.36,0.0,-0.074,4e-05,10.5078]
[1777250753964,46.92,78870.27,0.0,-0.07341,4e-05,10.4459]
[1777250753994,46.92,78870.27,0.0,-0.07342,4e-05,10.44618]
[1777250759027,46.92,78874.84,0.0,-0.07325,4e-05,10.42877]
[1777250764062,46.92,78886.8,0.0,-0.0728,4e-05,10.38081]
[1777250766079,46.93,78903.98,0.0,-0.07213,4e-05,10.31045]
[1777250771114,46.93,78891.08,0.0,-0.07266,4e-05,10.36678]
[1777250771794,46.93,78891.08,0.0,-0.07266,4e-05,10.36678]
[1777250772120,46.93,78882.06,0.0,-0.07302,4e-05,10.40476]
[1777250773200,46.93,78861.78,0.0,-0.07383,4e-05,10.48979]
[1777250776161,46.94,78866.18,0.0,-0.07366,4e-05,10.47196]
[1777250776166,46.94,78865.52,0.0,-0.07369,4e-05,10.47501]
[1777250781184,46.94,78861.86,0.0,-0.07384,4e-05,10.49173]
[1777250786220,46.94,78858.91,0.0,-0.07397,4e-05,10.5052]
[1777250791255,46.94,78857.94,0.0,-0.074,4e-05,10.50704]
[1777250797233,46.95,78854.36,0.0,-0.07415,4e-05,10.52304]
[1777250803344,46.95,78864.95,0.0,-0.07374,4e-05,10.47973]
[1777250811407,46.95,78863.55,0.0,-0.07382,4e-05,10.48784]
[1777250816441,46.96,78860.04,0.0,-0.07397,4e-05,10.504]
[1777250821477,46.96,78854.24,0.0,-0.07421,4e-05,10.52908]
[1777250826511,46.96,78850.07,0.0,-0.07438,4e-05,10.54752]
[1777250831411,46.96,78856.85,0.0,-0.07412,4e-05,10.51967]
[1777250831627,46.96,78873.77,0.0,-0.07345,4e-05,10.44915]
[1777250834500,46.96,78886.02,0.0,-0.07297,4e-05,10.39876]
[1777250837208,46.97,78889.64,0.0,-0.07284,4e-05,10.38446]
[1777250837289,46.97,78891.83,0.0,-0.07275,4e-05,10.37575]
[1777250840604,46.97,78895.51,0.0,-0.07262,4e-05,10.36176]
[1777250840699,46.97,78899.82,0.0,-0.07246,4e-05,10.34435]
[1777250841350,46.97,78899.82,0.0,-0.07246,4e-05,10.34435]
[1777250841668,46.97,78903.32,0.0,-0.07232,4e-05,10.32982]
[1777250843352,46.97,78904.55,0.0,-0.07227,4e-05,10.3249]
[1777250843699,46.97,78906.33,0.0,-0.0722,4e-05,10.31771]
[1777250844900,46.97,78906.33,0.0,-0.0722,4e-05,10.31771]
[1777250844951,46.97,78907.36,0.0,-0.07217,4e-05,10.31362]
[1777250846503,46.97,78907.36,0.0,-0.07217,4e-05,10.31362]
[1777250846655,46.97,78909.16,0.0,-0.0721,4e-05,10.30635]
[1777250850253,46.97,78909.86,0.0,-0.07207,4e-05,10.30381]
[1777250850686,46.97,78907.19,0.0,-0.07219,4e-05,10.31586]
[1777250855718,46.98,78908.06,0.0,-0.07216,4e-05,10.31139]
[1777250860755,46.99,78914.28,0.0,-0.07194,4e-05,10.28834]
[1777250862238,46.99,78914.28,0.0,-0.07194,4e-05,10.28834]
[1777250862769,46.99,78917.02,0.0,-0.07184,4e-05,10.27808]
[1777250867804,46.99,78913.6,0.0,-0.07199,4e-05,10.29401]
[1777250870641,46.99,78908.26,0.0,-0.07221,4e-05,10.31704]
[1777250870826,47.0,78908.05,0.0,-0.07222,4e-05,10.31837]
[1777250871704,47.0,78908.05,0.0,-0.07222,4e-05,10.31837]
[1777250871832,47.0,78910.69,0.0,-0.07212,4e-05,10.30791]
[1777250874385,47.0,78912.9,0.0,-0.07204,4e-05,10.29971]
[1777250874852,47.0,78912.9,0.0,-0.07205,4e-05,10.30018]
[1777250875860,47.0,78911.78,0.0,-0.07209,4e-05,10.30527]
[1777250878733,47.0,78911.26,0.0,-0.07212,4e-05,10.30833]
[1777250878882,47.0,78909.8,0.0,-0.07218,4e-05,10.31483]
[1777250883979,47.01,78904.24,0.0,-0.07242,4e-05,10.34013]
[1777250887300,47.01,78902.54,0.0,-0.0725,4e-05,10.34807]
[1777250888188,47.01,78901.81,0.0,-0.07253,4e-05,10.35153]
[1777250892577,47.02,78898.47,0.0,-0.07268,4e-05,10.36757]
[1777250892978,47.02,78897.15,0.0,-0.07274,4e-05,10.37347]
[1777250895786,47.02,78899.35,0.0,-0.07266,4e-05,10.36522]
[1777250896000,47.02,78902.48,0.0,-0.07254,4e-05,10.35252]
[1777250901035,47.02,78909.64,0.0,-0.07228,4e-05,10.32521]
[1777250906285,47.03,78902.15,0.0,-0.07259,4e-05,10.35804]
[1777250907076,47.03,78901.88,0.0,-0.07261,4e-05,10.35996]
[1777250912112,47.04,78900.77,0.0,-0.07265,4e-05,10.36328]
[1777250912699,47.04,78900.77,0.0,-0.07265,4e-05,10.36328]
[1777250913071,47.04,78900.77,0.0,-0.07265,4e-05,10.36328]
[1777250913168,47.04,78898.64,0.0,-0.07274,4e-05,10.37253]
[1777250914685,47.04,78897.96,0.0,-0.07277,4e-05,10.37576]
[1777250914763,47.04,78897.96,0.0,-0.07277,4e-05,10.37576]
[1777250915135,47.04,78897.96,0.0,-0.07277,4e-05,10.37617]
[1777250920167,47.04,78897.96,0.0,-0.07279,4e-05,10.3783]
[1777250925203,47.05,78892.26,0.0,-0.07303,4e-05,10.40407]
[1777250928391,47.05,78889.83,0.0,-0.07314,4e-05,10.41537]
[1777250929233,47.05,78884.08,0.0,-0.07337,4e-05,10.43968]
[1777250931246,47.05,78867.56,0.0,-0.07403,4e-05,10.50918]
[1777250936280,47.05,78871.28,0.0,-0.07389,4e-05,10.49479]
[1777250941316,47.06,78863.71,0.0,-0.0742,4e-05,10.52753]
[1777250946350,47.06,78860.21,0.0,-0.07435,4e-05,10.54291]
[1777250951386,47.06,78853.39,0.0,-0.07463,4e-05,10.57218]
[1777250956419,47.06,78857.65,0.0,-0.07446,4e-05,10.55474]
[1777250961456,47.06,78858.91,0.0,-0.07442,4e-05,10.55011]
[1777250966492,47.06,78860.74,0.0,-0.07435,4e-05,10.54309]
[1777250971525,47.07,78857.8,0.0,-0.07445,4e-05,10.55262]
[1777250975099,47.07,78842.87,0.0,-0.07505,4e-05,10.61553]
[1777250980590,47.07,78842.34,0.0,-0.07508,4e-05,10.61786]
[1777250985633,47.07,78845.58,0.0,-0.07495,4e-05,10.60443]
[1777250991302,47.07,78848.23,0.0,-0.07484,4e-05,10.59344]
[1777250993430,47.07,78849.4,0.0,-0.0748,4e-05,10.5886]
[1777250993681,47.07,78850.98,0.0,-0.07473,4e-05,10.58205]
[1777250995008,47.07,78850.98,0.0,-0.07473,4e-05,10.58205]
[1777250995018,47.07,78856.24,0.0,-0.07452,4e-05,10.56009]
[1777251000028,47.07,78848.02,0.0,-0.07485,4e-05,10.59472]
[1777251006346,47.07,78847.22,0.0,-0.07489,4e-05,10.5982]
[1777251011038,47.07,78821.73,0.0,-0.07591,4e-05,10.70517]
[1777251016845,47.07,78815.26,0.0,-0.07616,4e-05,10.73122]
[1777251021880,47.06,78816.33,0.0,-0.07611,4e-05,10.72578]
[1777251026916,47.06,78803.4,0.0,-0.07663,4e-05,10.77937]
[1777251031952,47.06,78807.43,0.0,-0.07643,4e-05,10.7577]
[1777251036987,47.06,78806.14,0.0,-0.07647,4e-05,10.76207]
[1777251042020,47.05,78805.82,0.0,-0.07648,4e-05,10.76235]
[1777251043740,47.05,78805.86,0.0,-0.07647,4e-05,10.76197]
[1777251043845,47.05,78805.86,0.0,-0.07647,4e-05,10.76197]
[1777251044035,47.05,78805.47,0.0,-0.07649,4e-05,10.76341]
[1777251049070,47.05,78813.07,0.0,-0.07617,4e-05,10.73067]
[1777251053949,47.05,78815.81,0.0,-0.07605,4e-05,10.71817]
[1777251054997,47.05,78828.19,0.0,-0.07555,4e-05,10.66579]
[1777251055205,47.05,78827.87,0.0,-0.07556,4e-05,10.66692]
[1777251060626,47.05,78834.16,0.0,-0.0753,4e-05,10.63941]
[1777251061157,47.04,78832.54,0.0,-0.07536,4e-05,10.64573]
[1777251061570,47.04,78832.54,0.0,-0.07536,4e-05,10.64573]
[1777251062164,47.04,78834.45,0.0,-0.07528,4e-05,10.6374]
[1777251064312,47.04,78836.58,0.0,-0.07519,4e-05,10.62798]
[1777251064330,47.04,78833.02,0.0,-0.07533,4e-05,10.64264]
[1777251069167,47.04,78831.41,0.0,-0.07539,4e-05,10.64897]
[1777251069268,47.04,78813.14,0.0,-0.07613,4e-05,10.72595]
[1777251072220,47.04,78812.78,0.0,-0.07614,4e-05,10.72734]
[1777251072300,47.04,78808.82,0.0,-0.0763,4e-05,10.74396]
[1777251078364,47.04,78805.07,0.0,-0.07645,4e-05,10.75913]
[1777251081541,47.04,78802.92,0.0,-0.07653,4e-05,10.76775]
[1777251082373,47.04,78802.92,0.0,-0.07653,4e-05,10.76759]
[1777251083399,47.04,78798.32,0.0,-0.07672,4e-05,10.78688]
[1777251083422,47.04,78799.82,0.0,-0.07665,4e-05,10.78035]
[1777251089360,47.03,78801.56,0.0,-0.07657,4e-05,10.77192]
[1777251091811,47.03,78799.7,0.0,-0.07662,4e-05,10.77608]
[1777251092382,47.03,78800.7,0.0,-0.07658,4e-05,10.77168]
[1777251096428,47.03,78809.1,0.0,-0.07623,4e-05,10.73572]
[1777251097447,47.03,78808.13,0.0,-0.07627,4e-05,10.73971]
[1777251099924,47.03,78812.07,0.0,-0.07611,4e-05,10.72239]
[1777251101621,47.03,78810.88,0.0,-0.07615,4e-05,10.72706]
[1777251102455,47.03,78810.93,0.0,-0.07615,4e-05,10.72677]
[1777251107489,47.03,78809.33,0.0,-0.07621,4e-05,10.73312]
[1777251112525,47.03,78807.83,0.0,-0.07627,4e-05,10.73906]
[1777251115573,47.03,78825.13,0.0,-0.07556,4e-05,10.66557]
[1777251120584,47.03,78826.7,0.0,-0.07549,4e-05,10.6582]
[1777251126028,47.02,78832.62,0.0,-0.07525,4e-05,10.63265]
[1777251132487,47.02,78841.55,0.0,-0.07488,4e-05,10.59409]
[1777251133438,47.02,78847.38,0.0,-0.07463,4e-05,10.56854]
[1777251133481,47.02,78853.87,0.0,-0.07437,4e-05,10.54084]
[1777251134439,47.02,78853.87,0.0,-0.07437,4e-05,10.54084]
[1777251134512,47.02,78860.7,0.0,-0.07409,4e-05,10.51179]
[1777251134785,47.02,78860.7,0.0,-0.07409,4e-05,10.51179]
[1777251136336,47.02,78865.22,0.0,-0.07391,4e-05,10.49248]
[1777251136410,47.02,78868.44,0.0,-0.07378,4e-05,10.47865]
[1777251138081,47.01,78890.96,0.0,-0.07288,4e-05,10.38422]
[1777251143744,47.01,78888.71,0.0,-0.07296,4e-05,10.39208]
[1777251148779,47.01,78892.98,0.0,-0.07278,4e-05,10.37314]
[1777251154825,47.0,78883.68,0.0,-0.07311,4e-05,10.40668]
[1777251159858,47.0,78885.22,0.0,-0.07303,4e-05,10.39878]
[1777251164893,47.0,78886.1,0.0,-0.07298,4e-05,10.39366]
[1777251169929,46.99,78884.62,0.0,-0.07303,4e-05,10.39833]
[1777251174966,46.99,78887.98,0.0,-0.07288,4e-05,10.38289]
[1777251179998,46.99,78903.28,0.0,-0.07227,4e-05,10.31826]
[1777251185035,46.99,78903.29,0.0,-0.07226,4e-05,10.31728]
[1777251190070,46.98,78906.84,0.0,-0.07212,4e-05,10.30174]
[1777251192696,46.98,78906.49,0.0,-0.07213,4e-05,10.30303]
[1777251193636,46.98,78906.49,0.0,-0.07213,4e-05,10.30303]
[1777251193095,46.98,78906.17,0.0,-0.07214,4e-05,10.30404]
[1777251194408,46.98,78938.51,0.0,-0.07089,4e-05,10.17064]
[1777251197124,46.98,78913.04,0.0,-0.07187,4e-05,10.27579]
[1777251202155,46.98,78900.53,0.0,-0.07235,4e-05,10.32683]
[1777251207191,46.98,78897.44,0.0,-0.07247,4e-05,10.33869]
[1777251210212,46.98,78913.05,0.0,-0.07185,4e-05,10.27357]
[1777251211534,46.98,78927.83,0.0,-0.07126,4e-05,10.20924]
[1777251217268,46.98,78926.98,0.0,-0.07129,4e-05,10.21275]
[1777251222303,46.98,78931.73,0.0,-0.07111,4e-05,10.19324]
[1777251227624,46.98,78929.06,0.0,-0.07121,4e-05,10.20421]
[1777251233651,46.98,78932.89,0.0,-0.07107,4e-05,10.18853]
[1777251238415,46.98,78952.39,0.0,-0.07032,4e-05,10.10881]
[1777251242190,46.98,78954.39,0.0,-0.07025,4e-05,10.10109]
[1777251242616,46.98,78954.39,0.0,-0.07025,4e-05,10.10109]
[1777251242718,46.98,78965.66,0.0,-0.06982,4e-05,10.05514]
[1777251243501,46.98,78988.59,0.0,-0.06895,4e-05,9.96186]
[1777251247063,46.98,78993.68,0.0,-0.06877,4e-05,9.9422]
[1777251247970,46.98,78993.68,0.0,-0.06878,4e-05,9.94263]
[1777251247981,46.98,78993.68,0.0,-0.06878,4e-05,9.94263]
[1777251247990,46.98,78993.68,0.0,-0.06878,4e-05,9.94263]
[1777251248592,46.99,78987.98,0.0,-0.06899,4e-05,9.96618]
[1777251249626,46.99,78987.98,0.0,-0.06899,4e-05,9.96618]
[1777251250390,46.99,78989.16,0.0,-0.06895,4e-05,9.96174]
[1777251250404,46.99,78989.16,0.0,-0.06895,4e-05,9.96174]
[1777251250529,46.99,78989.16,0.0,-0.06896,4e-05,9.96211]
[1777251254722,46.99,79012.75,0.0,-0.06809,4e-05,9.86804]
[1777251257584,46.99,78991.44,0.0,-0.0689,4e-05,9.95593]
[1777251258778,47.0,78991.44,0.0,-0.0689,4e-05,9.9564]
[1777251259645,47.0,78991.34,0.0,-0.06891,4e-05,9.9572]
[1777251264990,47.0,78981.23,0.0,-0.06931,4e-05,10.00015]
[1777251266714,47.0,79005.37,0.0,-0.06841,4e-05,9.90278]
[1777251270342,47.0,79014.9,0.0,-0.06806,4e-05,9.86491]
[1777251270390,47.0,79014.9,0.0,-0.06806,4e-05,9.86491]
[1777251270675,47.0,79015.36,0.0,-0.06804,4e-05,9.86344]
[1777251271182,47.0,79015.36,0.0,-0.06804,4e-05,9.86344]
[1777251271203,47.0,79015.36,0.0,-0.06804,4e-05,9.86344]
[1777251271684,47.01,79011.31,0.0,-0.06818,4e-05,9.87708]
[1777251272482,47.01,79011.31,0.0,-0.06818,4e-05,9.87708]
[1777251272689,47.01,79008.0,0.0,-0.06831,4e-05,9.89099]
[1777251273243,47.01,79008.0,0.0,-0.06831,4e-05,9.89099]
[1777251273698,47.01,79001.82,0.0,-0.06854,4e-05,9.91651]
[1777251278732,47.01,79007.85,0.0,-0.06834,4e-05,9.89438]
[1777251283766,47.01,79008.8,0.0,-0.06831,4e-05,9.89162]
[1777251288802,47.02,79003.24,0.0,-0.06854,4e-05,9.91606]
[1777251294356,47.02,78997.02,0.0,-0.06879,4e-05,9.94343]
[1777251300263,47.03,78987.92,0.0,-0.06915,4e-05,9.98208]
[1777251302331,47.03,79006.44,0.0,-0.06846,4e-05,9.90826]
[1777251307890,47.04,79006.74,0.0,-0.06847,4e-05,9.90924]
[1777251308194,47.04,79006.74,0.0,-0.06847,4e-05,9.90924]
[1777251308830,47.04,79014.9,0.0,-0.06817,4e-05,9.87634]
[1777251311887,47.04,79024.05,0.0,-0.06783,4e-05,9.84002]
[1777251313075,47.04,79025.86,0.0,-0.06777,4e-05,9.83295]
[1777251313211,47.04,79025.86,0.0,-0.06777,4e-05,9.83295]
[1777251313709,47.04,79060.23,0.0,-0.0665,4e-05,9.69494]
[1777251314727,47.04,79082.8,0.0,-0.06569,4e-05,9.60514]
[1777251315189,47.04,79082.8,0.0,-0.06569,4e-05,9.60514]
[1777251315506,47.04,79109.26,0.0,-0.06473,4e-05,9.50028]
[1777251316107,47.04,79109.26,0.0,-0.06473,4e-05,9.50028]
[1777251316667,47.04,79147.06,0.0,-0.0634,4e-05,9.35215]
[1777251317710,47.04,79181.78,0.0,-0.06219,3e-05,9.21732]
[1777251322061,47.05,79176.44,0.0,-0.0624,3e-05,9.24064]
[1777251322189,47.05,79176.44,0.0,-0.0624,3e-05,9.24064]
[1777251324569,47.07,79183.32,0.0,-0.06225,3e-05,9.22427]
[1777251324649,47.07,79195.54,0.0,-0.06184,3e-05,9.17774]
[1777251325397,47.07,79195.54,0.0,-0.06184,3e-05,9.17774]
[1777251325653,47.09,79187.88,0.0,-0.06218,3e-05,9.21684]
[1777251327389,47.09,79187.88,0.0,-0.06219,3e-05,9.21771]
[1777251327650,47.1,79188.86,0.0,-0.06217,3e-05,9.21479]
[1777251332911,47.11,79184.22,0.0,-0.06234,3e-05,9.23402]
[1777251333931,47.11,79184.22,0.0,-0.06235,3e-05,9.23488]
[1777251334298,47.11,79184.22,0.0,-0.06235,3e-05,9.23488]
[1777251334389,47.11,79184.22,0.0,-0.06235,3e-05,9.23488]
[1777251334627,47.11,79184.22,0.0,-0.06235,3e-05,9.23488]
[1777251334666,47.11,79192.4,0.0,-0.06208,3e-05,9.20401]
[1777251335241,47.11,79192.4,0.0,-0.06208,3e-05,9.20401]
[1777251335742,47.11,79192.4,0.0,-0.06208,3e-05,9.20401]
[1777251335916,47.11,79257.78,0.0,-0.05986,3e-05,8.95385]
[1777251336453,47.11,79257.78,0.0,-0.05986,3e-05,8.95385]
[1777251336857,47.12,79274.83,0.0,-0.05931,3e-05,8.89022]
[1777251337388,47.12,79274.83,0.0,-0.05931,3e-05,8.89022]
[1777251337541,47.12,79274.83,0.0,-0.05931,3e-05,8.89022]
[1777251337835,47.14,79270.8,0.0,-0.05953,3e-05,8.91565]
[1777251338486,47.14,79270.8,0.0,-0.05953,3e-05,8.91565]
[1777251338848,47.14,79270.8,0.0,-0.05953,3e-05,8.91565]
[1777251339208,47.18,79272.29,0.0,-0.05963,3e-05,8.92802]
[1777251340034,47.18,79272.29,0.0,-0.05963,3e-05,8.92802]
[1777251340564,47.18,79272.29,0.0,-0.05963,3e-05,8.92802]
[1777251340603,47.22,79267.14,0.0,-0.05994,3e-05,8.96404]
[1777251345925,47.35,79264.93,0.0,-0.06054,3e-05,9.0332]
[1777251351546,47.45,79261.3,0.0,-0.06104,3e-05,9.09158]
[1777251351789,47.45,79261.3,0.0,-0.06104,3e-05,9.09158]
[1777251351829,47.47,79260.96,0.0,-0.06114,3e-05,9.10293]
[1777251352006,47.47,79260.96,0.0,-0.06114,3e-05,9.10293]
[1777251352387,47.47,79260.96,0.0,-0.06114,3e-05,9.10293]
[1777251352515,47.47,79260.96,0.0,-0.06114,3e-05,9.10293]
[1777251352540,47.48,79283.3,0.0,-0.06039,3e-05,9.01881]
[1777251354314,47.53,79311.06,0.0,-0.05967,3e-05,8.93737]
[1777251355576,47.53,79311.06,0.0,-0.05967,3e-05,8.93737]
[1777251355619,47.53,79311.06,0.0,-0.05967,3e-05,8.93737]
[1777251355631,47.56,79311.31,0.0,-0.05977,3e-05,8.94879]
[1777251358685,47.56,79310.95,0.0,-0.0598,3e-05,8.95259]
[1777251358767,47.56,79310.95,0.0,-0.0598,3e-05,8.95259]
[1777251358849,47.59,79307.23,0.0,-0.06003,3e-05,8.97872]
[1777251360881,47.62,79262.47,0.0,-0.06164,3e-05,9.16149]
[1777251363715,47.62,79252.66,0.0,-0.06199,3e-05,9.2007]
[1777251363775,47.62,79252.66,0.0,-0.06199,3e-05,9.2007]
[1777251363807,47.63,79278.86,0.0,-0.06111,3e-05,9.10145]
[1777251364724,47.63,79278.86,0.0,-0.06111,3e-05,9.10145]
[1777251364757,47.63,79278.86,0.0,-0.06111,3e-05,9.10145]
[1777251364788,47.63,79297.69,0.0,-0.06048,3e-05,9.0309]
[1777251366375,47.63,79304.94,0.0,-0.06025,3e-05,9.00454]
[1777251366403,47.63,79304.94,0.0,-0.06025,3e-05,9.00454]
[1777251366474,47.63,79291.24,0.0,-0.06072,3e-05,9.05757]
[1777251369734,47.64,79286.51,0.0,-0.0609,3e-05,9.07761]
[1777251369766,47.64,79286.51,0.0,-0.0609,3e-05,9.07761]
[1777251369779,47.64,79283.41,0.0,-0.06101,3e-05,9.09041]
[1777251370155,47.64,79283.41,0.0,-0.06101,3e-05,9.09041]
[1777251370186,47.64,79283.41,0.0,-0.06101,3e-05,9.09041]
[1777251370420,47.64,79283.41,0.0,-0.06102,3e-05,9.0914]
[1777251372338,47.64,79276.29,0.0,-0.06126,3e-05,9.11944]
[1777251372964,47.65,79267.88,0.0,-0.06156,3e-05,9.15243]
[1777251375832,47.65,79289.93,0.0,-0.06084,3e-05,9.07118]
[1777251380483,47.66,79285.53,0.0,-0.06102,3e-05,9.09188]
[1777251380923,47.66,79272.17,0.0,-0.06148,3e-05,9.14375]
[1777251386172,47.67,79261.53,0.0,-0.06187,3e-05,9.18862]
[1777251386624,47.67,79261.53,0.0,-0.06187,3e-05,9.18862]
[1777251387761,47.67,79261.85,0.0,-0.06187,3e-05,9.18824]
[1777251387776,47.68,79261.55,0.0,-0.06189,3e-05,9.19021]
[1777251392316,47.68,79252.02,0.0,-0.06222,3e-05,9.22678]
[1777251392582,47.69,79252.02,0.0,-0.06223,3e-05,9.22754]
[1777251393589,47.69,79224.41,0.0,-0.06318,3e-05,9.3343]
[1777251394596,47.69,79208.9,0.0,-0.06372,3e-05,9.39473]
[1777251396289,47.69,79195.9,0.0,-0.06418,3e-05,9.44555]
[1777251396997,47.69,79189.07,0.0,-0.06442,4e-05,9.47246]
[1777251399519,47.69,79189.33,0.0,-0.06442,4e-05,9.47213]
[1777251401668,47.69,79214.85,0.0,-0.06354,3e-05,9.37384]
[1777251402668,47.7,79230.24,0.0,-0.06302,3e-05,9.31579]
[1777251403212,47.7,79230.24,0.0,-0.06302,3e-05,9.31579]
[1777251406866,47.7,79255.13,0.0,-0.06219,3e-05,9.22318]
[1777251412065,47.71,79257.06,0.0,-0.06215,3e-05,9.21947]
[1777251417964,47.72,79250.52,0.0,-0.06242,3e-05,9.24906]
[1777251418614,47.72,79250.52,0.0,-0.06242,3e-05,9.24906]
[1777251418685,47.72,79250.52,0.0,-0.06242,3e-05,9.24906]
[1777251418808,47.72,79250.52,0.0,-0.06242,3e-05,9.24979]
[1777251419937,47.72,79250.52,0.0,-0.06242,3e-05,9.24979]
[1777251422157,47.73,79253.59,0.0,-0.06234,3e-05,9.24028]
[1777251422230,47.73,79253.59,0.0,-0.06234,3e-05,9.24028]
[1777251422835,47.73,79260.24,0.0,-0.06212,3e-05,9.21556]
[1777251425853,47.73,79284.73,0.0,-0.06131,3e-05,9.1245]
[1777251430888,47.75,79273.21,0.0,-0.06174,3e-05,9.17294]
[1777251433907,47.75,79292.71,0.0,-0.0611,3e-05,9.10139]
[1777251438943,47.76,79285.92,0.0,-0.06137,3e-05,9.13203]
[1777251442798,47.77,79292.1,0.0,-0.06119,3e-05,9.11146]
[1777251442973,47.77,79278.59,0.0,-0.06165,3e-05,9.16381]
[1777251443977,47.77,79300.19,0.0,-0.06093,3e-05,9.08257]
[1777251444181,47.77,79300.19,0.0,-0.06093,3e-05,9.08257]
[1777251444985,47.78,79311.48,0.0,-0.06056,3e-05,9.04085]
[1777251445117,47.78,79311.48,0.0,-0.06056,3e-05,9.04085]
[1777251445427,47.78,79311.48,0.0,-0.06056,3e-05,9.04085]
[1777251447002,47.78,79291.17,0.0,-0.06126,3e-05,9.11988]
[1777251451030,47.79,79260.64,0.0,-0.06232,3e-05,9.23758]
[1777251456061,47.8,79255.15,0.0,-0.06253,3e-05,9.26225]
[1777251461097,47.8,79256.67,0.0,-0.06251,3e-05,9.25928]
[1777251466420,47.81,79256.93,0.0,-0.06253,3e-05,9.26179]
[1777251471654,47.82,79244.92,0.0,-0.06297,3e-05,9.31113]
[1777251474195,47.82,79229.06,0.0,-0.06353,3e-05,9.37398]
[1777251480584,47.83,79245.59,0.0,-0.06299,3e-05,9.31385]
[1777251482744,47.84,79265.85,0.0,-0.06231,3e-05,9.23811]
[1777251483322,47.84,79265.85,0.0,-0.06231,3e-05,9.23811]
[1777251483411,47.84,79270.53,0.0,-0.06216,3e-05,9.221]
[1777251484441,47.84,79270.53,0.0,-0.06216,3e-05,9.221]
[1777251484483,47.84,79276.83,0.0,-0.06196,3e-05,9.19775]
[1777251486125,47.84,79279.73,0.0,-0.06186,3e-05,9.18753]
[1777251486513,47.84,79279.73,0.0,-0.06186,3e-05,9.18753]
[1777251486733,47.84,79279.73,0.0,-0.06186,3e-05,9.18753]
[1777251486778,47.84,79280.8,0.0,-0.06184,3e-05,9.18429]
[1777251491926,47.85,79293.12,0.0,-0.06145,3e-05,9.14101]
[1777251492007,47.85,79284.11,0.0,-0.06176,3e-05,9.17616]
[1777251495685,47.86,79269.78,0.0,-0.06228,3e-05,9.23398]
[1777251500637,47.87,79273.41,0.0,-0.06218,3e-05,9.22313]
[1777251500691,47.87,79290.17,0.0,-0.06162,3e-05,9.16005]
[1777251501171,47.87,79290.17,0.0,-0.06162,3e-05,9.16005]
[1777251501408,47.87,79290.17,0.0,-0.06162,3e-05,9.16005]
[1777251507108,47.88,79293.16,0.0,-0.06154,3e-05,9.15145]
[1777251507900,47.88,79297.75,0.0,-0.06139,3e-05,9.13454]
[1777251507992,47.88,79337.08,0.0,-0.06008,3e-05,8.98655]
[1777251509063,47.88,79366.15,0.0,-0.05913,3e-05,8.8781]
[1777251510327,47.88,79366.25,0.0,-0.05913,3e-05,8.87828]
[1777251511043,47.88,79340.8,0.0,-0.05995,3e-05,8.97036]
[1777251511804,47.88,79340.8,0.0,-0.05995,3e-05,8.97036]
[1777251512214,47.88,79318.57,0.0,-0.06069,3e-05,9.05499]
[1777251513050,47.88,79318.57,0.0,-0.06069,3e-05,9.05499]
[1777251513056,47.88,79306.48,0.0,-0.0611,3e-05,9.10131]
[1777251513476,47.88,79306.48,0.0,-0.0611,3e-05,9.10131]
[1777251513768,47.88,79298.04,0.0,-0.06139,3e-05,9.13329]
[1777251517607,47.89,79278.23,0.0,-0.06209,3e-05,9.21213]
[1777251518789,47.9,79251.09,0.0,-0.06303,3e-05,9.31752]
[1777251521978,47.9,79235.27,0.0,-0.06358,3e-05,9.37945]
[1777251525036,47.9,79219.33,0.0,-0.06415,3e-05,9.44286]
[1777251531066,47.91,79214.53,0.0,-0.06433,3e-05,9.46289]
[1777251533442,47.91,79212.57,0.0,-0.06441,3e-05,9.4715]
[1777251533477,47.91,79212.57,0.0,-0.06441,3e-05,9.4715]
[1777251533643,47.91,79213.92,0.0,-0.06436,3e-05,9.4666]
[1777251535744,47.91,79217.6,0.0,-0.06424,3e-05,9.45303]
[1777251535882,47.91,79217.6,0.0,-0.06424,3e-05,9.45303]
[1777251535952,47.91,79245.19,0.0,-0.06329,3e-05,9.34668]
[1777251537794,47.91,79245.19,0.0,-0.06329,3e-05,9.34754]
[1777251537822,47.91,79245.19,0.0,-0.06329,3e-05,9.34754]
[1777251537888,47.91,79261.17,0.0,-0.06275,3e-05,9.28626]
[1777251540578,47.91,79262.76,0.0,-0.0627,3e-05,9.28135]
[1777251540671,47.91,79262.76,0.0,-0.0627,3e-05,9.28135]
[1777251540892,47.92,79265.61,0.0,-0.06261,3e-05,9.27105]
[1777251541187,47.92,79265.61,0.0,-0.06261,3e-05,9.27105]
[1777251541247,47.92,79265.61,0.0,-0.06261,3e-05,9.27105]
[1777251541713,47.92,79265.61,0.0,-0.06261,3e-05,9.27166]
[1777251542890,47.92,79245.49,0.0,-0.06331,3e-05,9.34939]
[1777251547954,47.92,79248.78,0.0,-0.06321,3e-05,9.33869]
[1777251549607,47.93,79241.35,0.0,-0.06348,3e-05,9.36825]
[1777251549893,47.93,79235.55,0.0,-0.06368,3e-05,9.39107]
[1777251555812,47.93,79242.41,0.0,-0.06347,3e-05,9.36733]
[1777251556727,47.93,79242.41,0.0,-0.06347,3e-05,9.36733]
[1777251556752,47.93,79242.41,0.0,-0.06347,3e-05,9.36733]
[1777251563998,47.94,79232.72,0.0,-0.06383,3e-05,9.4081]
[1777251565848,47.94,79234.85,0.0,-0.06377,3e-05,9.40076]
[1777251567244,47.95,79241.45,0.0,-0.06355,3e-05,9.37671]
[1777251567898,47.95,79241.45,0.0,-0.06355,3e-05,9.37671]
[1777251573943,47.95,79247.76,0.0,-0.06334,3e-05,9.35227]
[1777251578980,47.96,79248.48,0.0,-0.06334,3e-05,9.35209]
[1777251584025,47.96,79242.34,0.0,-0.06357,3e-05,9.37827]
[1777251589166,47.97,79255.19,0.0,-0.06315,3e-05,9.33093]
[1777251594760,47.98,79244.89,0.0,-0.06353,3e-05,9.37387]
[1777251600205,47.99,79248.1,0.0,-0.06346,3e-05,9.36546]
[1777251600223,47.99,79248.1,0.0,-0.06346,3e-05,9.36546]
[1777251600412,47.99,79249.58,0.0,-0.0634,3e-05,9.35978]
[1777251600823,47.99,79249.58,0.0,-0.0634,3e-05,9.35978]
[1777251601159,47.99,79272.42,0.0,-0.06262,3e-05,9.27233]
[1777251601713,47.99,79272.42,0.0,-0.06262,3e-05,9.27233]
[1777251601880,47.99,79272.42,0.0,-0.06262,3e-05,9.27233]
[1777251602162,47.99,79356.58,0.0,-0.05981,3e-05,8.95501]
[1777251602735,47.99,79356.58,0.0,-0.05981,3e-05,8.95501]
[1777251603173,47.99,79356.58,0.0,-0.05983,3e-05,8.95714]
[1777251605185,48.0,79373.35,0.0,-0.0593,3e-05,8.89632]
[1777251610229,48.0,79379.31,0.0,-0.05913,3e-05,8.87733]
[1777251610903,48.01,79379.49,0.0,-0.05913,3e-05,8.87784]
[1777251610922,48.01,79379.49,0.0,-0.05913,3e-05,8.87784]
[1777251610954,48.01,79379.49,0.0,-0.05913,3e-05,8.87784]
[1777251611227,48.01,79383.66,0.0,-0.05901,3e-05,8.86352]
[1777251612338,48.01,79381.46,0.0,-0.05909,3e-05,8.87291]
[1777251612964,48.01,79381.46,0.0,-0.05909,3e-05,8.87291]
[1777251615302,48.02,79396.26,0.0,-0.05864,3e-05,8.8215]
[1777251620676,48.03,79400.88,0.0,-0.05854,3e-05,8.81035]
[1777251624843,48.06,79395.42,0.0,-0.05883,3e-05,8.84436]
[1777251627157,48.1,79379.73,0.0,-0.05949,3e-05,8.92009]
[1777251628432,48.1,79379.73,0.0,-0.05949,3e-05,8.92009]
[1777251630581,48.11,79404.79,0.0,-0.05869,3e-05,8.82833]
[1777251632338,48.11,79408.7,0.0,-0.05857,3e-05,8.81441]
[1777251633041,48.11,79408.7,0.0,-0.05855,3e-05,8.81183]
[1777251634339,48.11,79407.49,0.0,-0.0586,3e-05,8.81688]
[1777251634784,48.11,79407.49,0.0,-0.0586,3e-05,8.81688]
[1777251636067,48.11,79409.41,0.0,-0.05854,3e-05,8.81035]
[1777251637686,48.12,79412.03,0.0,-0.05847,3e-05,8.80182]
[1777251638765,48.12,79406.49,0.0,-0.05865,3e-05,8.82287]
[1777251639927,48.12,79411.64,0.0,-0.05849,3e-05,8.8044]
[1777251641257,48.12,79413.57,0.0,-0.05843,3e-05,8.7984]
[1777251641921,48.12,79414.82,0.0,-0.0584,3e-05,8.79438]
[1777251642642,48.12,79407.34,0.0,-0.05865,3e-05,8.8228]
[1777251645625,48.12,79410.74,0.0,-0.05854,3e-05,8.81083]
[1777251645739,48.12,79410.74,0.0,-0.05854,3e-05,8.81083]
[1777251647840,48.13,79414.59,0.0,-0.05843,3e-05,8.79781]
[1777251647859,48.13,79414.59,0.0,-0.05843,3e-05,8.79781]
[1777251647861,48.13,79408.15,0.0,-0.05864,3e-05,8.82221]
[1777251649798,48.13,79410.28,0.0,-0.05858,3e-05,8.81494]
[1777251650176,48.13,79412.84,0.0,-0.05851,3e-05,8.80664]
[1777251655246,48.14,79408.26,0.0,-0.05868,3e-05,8.82651]
[1777251657496,48.14,79409.43,0.0,-0.05864,3e-05,8.82276]
[1777251658147,48.14,79409.43,0.0,-0.05864,3e-05,8.82276]
[1777251659947,48.14,79414.29,0.0,-0.0585,3e-05,8.80598]
[1777251660011,48.14,79414.29,0.0,-0.0585,3e-05,8.80598]
[1777251660336,48.14,79414.29,0.0,-0.0585,3e-05,8.80598]
[1777251662204,48.15,79441.49,0.0,-0.05764,3e-05,8.70742]
[1777251662959,48.15,79441.49,0.0,-0.05764,3e-05,8.70742]
[1777251663359,48.15,79441.49,0.0,-0.05764,3e-05,8.70742]
[1777251665452,48.15,79447.73,0.0,-0.05746,3e-05,8.68689]
[1777251666355,48.15,79447.73,0.0,-0.05746,3e-05,8.68689]
[1777251666377,48.15,79447.73,0.0,-0.05746,3e-05,8.68689]
[1777251666366,48.15,79448.94,0.0,-0.05743,3e-05,8.68324]
[1777251666681,48.16,79448.94,0.0,-0.05743,3e-05,8.68367]
[1777251669285,48.16,79452.86,0.0,-0.05732,3e-05,8.67015]
[1777251669456,48.16,79458.07,0.0,-0.05716,3e-05,8.65195]
[1777251669615,48.16,79458.07,0.0,-0.05716,3e-05,8.65195]
[1777251669803,48.16,79458.07,0.0,-0.05716,3e-05,8.65195]
[1777251669985,48.16,79458.07,0.0,-0.05716,3e-05,8.65195]
[1777251670234,48.16,79458.07,0.0,-0.05716,3e-05,8.65195]
[1777251670581,48.16,79441.12,0.0,-0.0577,3e-05,8.71481]
[1777251670753,48.16,79451.47,0.0,-0.05738,3e-05,8.67765]
[1777251673676,48.17,79459.54,0.0,-0.05714,3e-05,8.64944]
[1777251675676,48.18,79463.53,0.0,-0.05705,3e-05,8.63993]
[1777251676167,48.18,79463.53,0.0,-0.05705,3e-05,8.63993]
[1777251677967,48.19,79455.49,0.0,-0.05737,3e-05,8.67625]
[1777251678053,48.2,79471.12,0.0,-0.05688,3e-05,8.6201]
[1777251678786,48.2,79471.12,0.0,-0.05688,3e-05,8.6201]
[1777251680524,48.22,79472.48,0.0,-0.05692,3e-05,8.62472]
[1777251683497,48.24,79464.55,0.0,-0.05725,3e-05,8.66377]
[1777251683808,48.24,79450.08,0.0,-0.05772,3e-05,8.71735]
[1777251685360,48.24,79450.08,0.0,-0.05772,3e-05,8.71735]
[1777251684812,48.24,79434.98,0.0,-0.0582,3e-05,8.77334]
[1777251686744,48.25,79429.36,0.0,-0.05839,3e-05,8.79462]
[1777251687147,48.25,79429.36,0.0,-0.05839,3e-05,8.79462]
[1777251688854,48.25,79456.01,0.0,-0.05756,3e-05,8.69877]
[1777251690155,48.25,79478.68,0.0,-0.05685,3e-05,8.61694]
[1777251692375,48.25,79478.68,0.0,-0.05685,3e-05,8.61781]
[1777251692683,48.25,79470.79,0.0,-0.05709,3e-05,8.64388]
[1777251693297,48.25,79470.79,0.0,-0.05709,3e-05,8.64388]
[1777251694266,48.26,79471.07,0.0,-0.05708,3e-05,8.64332]
[1777251698667,48.26,79453.95,0.0,-0.05764,3e-05,8.708]
[1777251705339,48.27,79455.72,0.0,-0.05761,3e-05,8.70391]
[1777251705768,48.27,79445.28,0.0,-0.05794,3e-05,8.74249]
[1777251705812,48.27,79445.28,0.0,-0.05794,3e-05,8.74249]
[1777251705969,48.27,79445.28,0.0,-0.05794,3e-05,8.74279]
[1777251706673,48.27,79445.28,0.0,-0.05794,3e-05,8.74279]
[1777251706769,48.27,79445.28,0.0,-0.05794,3e-05,8.74279]
[1777251706866,48.27,79445.28,0.0,-0.05794,3e-05,8.74279]
[1777251707047,48.27,79445.28,0.0,-0.05794,3e-05,8.74279]
[1777251708233,48.27,79438.84,0.0,-0.05815,3e-05,8.76671]
[1777251709995,48.27,79448.68,0.0,-0.05785,3e-05,8.73191]
[1777251713510,48.28,79450.66,0.0,-0.0578,3e-05,8.72658]
[1777251714674,48.28,79446.35,0.0,-0.05794,3e-05,8.74268]
[1777251718623,48.28,79463.77,0.0,-0.05741,3e-05,8.68129]
[1777251719897,48.28,79454.34,0.0,-0.05771,3e-05,8.71613]
[1777251720983,48.28,79443.68,0.0,-0.05805,3e-05,8.75555]
[1777251721061,48.28,79443.68,0.0,-0.05805,3e-05,8.75555]
[1777251721426,48.28,79443.68,0.0,-0.05805,3e-05,8.75555]
[1777251721449,48.29,79422.52,0.0,-0.05874,3e-05,8.83404]
[1777251721531,48.29,79422.52,0.0,-0.05874,3e-05,8.83404]
[1777251722093,48.29,79422.52,0.0,-0.05874,3e-05,8.83466]
[1777251723101,48.29,79406.1,0.0,-0.05928,3e-05,8.89582]
[1777251726935,48.29,79403.92,0.0,-0.05936,3e-05,8.90501]
[1777251726992,48.29,79403.92,0.0,-0.05936,3e-05,8.90501]
[1777251727291,48.29,79403.15,0.0,-0.05938,3e-05,8.90825]
[1777251728085,48.29,79403.15,0.0,-0.05938,3e-05,8.90825]
[1777251728099,48.29,79403.15,0.0,-0.05938,3e-05,8.90825]
[1777251728158,48.29,79403.15,0.0,-0.05938,3e-05,8.90825]
[1777251728225,48.29,79403.15,0.0,-0.05938,3e-05,8.90825]
[1777251728245,48.29,79403.15,0.0,-0.05938,3e-05,8.90825]
[1777251728260,48.29,79403.15,0.0,-0.05938,3e-05,8.90825]
[1777251728273,48.29,79403.15,0.0,-0.05938,3e-05,8.90825]
[1777251728275,48.29,79401.79,0.0,-0.05943,3e-05,8.91366]
[1777251728964,48.29,79401.79,0.0,-0.05943,3e-05,8.91366]
[1777251729345,48.29,79401.79,0.0,-0.05943,3e-05,8.91366]
[1777251729347,48.29,79419.17,0.0,-0.05887,3e-05,8.84977]
[1777251730449,48.29,79453.07,0.0,-0.05779,3e-05,8.72557]
[1777251730691,48.29,79453.07,0.0,-0.05779,3e-05,8.72557]
[1777251730879,48.29,79453.07,0.0,-0.05779,3e-05,8.72557]
[1777251731166,48.29,79479.32,0.0,-0.05697,3e-05,8.63031]
[1777251735192,48.3,79464.31,0.0,-0.05746,3e-05,8.68738]
[1777251736200,48.3,79449.48,0.0,-0.05794,3e-05,8.7427]
[1777251739198,48.31,79448.27,0.0,-0.05799,3e-05,8.74878]
[1777251739238,48.31,79448.27,0.0,-0.05799,3e-05,8.74878]
[1777251739455,48.31,79448.27,0.0,-0.05799,3e-05,8.74878]
[1777251739472,48.31,79448.27,0.0,-0.05799,3e-05,8.74878]
[1777251739323,48.31,79450.88,0.0,-0.05791,3e-05,8.73985]
[1777251740333,48.31,79450.88,0.0,-0.05791,3e-05,8.73985]
[1777251740371,48.31,79450.88,0.0,-0.05791,3e-05,8.73985]
[1777251740473,48.31,79447.92,0.0,-0.05801,3e-05,8.75133]
[1777251740605,48.31,79447.92,0.0,-0.05801,3e-05,8.75133]
[1777251740642,48.31,79447.92,0.0,-0.05801,3e-05,8.75133]
[1777251741241,48.31,79447.92,0.0,-0.05802,3e-05,8.75197]
[1777251741684,48.31,79447.92,0.0,-0.05802,3e-05,8.75197]
[1777251741744,48.31,79447.92,0.0,-0.05802,3e-05,8.75197]
[1777251742033,48.31,79447.92,0.0,-0.05802,3e-05,8.75197]
[1777251742263,48.31,79447.92,0.0,-0.05802,3e-05,8.75197]
[1777251742284,48.31,79447.92,0.0,-0.05802,3e-05,8.75197]
[1777251742285,48.31,79431.37,0.0,-0.05855,3e-05,8.81336]
[1777251743334,48.31,79431.37,0.0,-0.05855,3e-05,8.81336]
[1777251743349,48.31,79431.37,0.0,-0.05855,3e-05,8.81336]
[1777251743380,48.31,79431.37,0.0,-0.05855,3e-05,8.81336]
[1777251743396,48.31,79420.89,0.0,-0.05889,3e-05,8.85255]
[1777251743691,48.31,79420.89,0.0,-0.05889,3e-05,8.85255]
[1777251743720,48.31,79420.89,0.0,-0.05889,3e-05,8.85255]
[1777251744335,48.31,79420.89,0.0,-0.05889,3e-05,8.85255]
[1777251744356,48.31,79420.89,0.0,-0.05889,3e-05,8.85255]
[1777251744383,48.31,79420.89,0.0,-0.05889,3e-05,8.85255]
[1777251744479,48.32,79430.06,0.0,-0.0586,3e-05,8.81929]
[1777251744594,48.32,79430.06,0.0,-0.0586,3e-05,8.81929]
[1777251744623,48.32,79430.06,0.0,-0.0586,3e-05,8.81929]
[1777251745079,48.32,79430.06,0.0,-0.0586,3e-05,8.81929]
[1777251745103,48.32,79430.06,0.0,-0.0586,3e-05,8.81929]
[1777251745266,48.32,79430.06,0.0,-0.05861,3e-05,8.81975]
[1777251746652,48.32,79435.12,0.0,-0.05845,3e-05,8.80167]
[1777251746680,48.32,79435.12,0.0,-0.05845,3e-05,8.80167]
[1777251747288,48.32,79431.22,0.0,-0.05858,3e-05,8.81657]
[1777251747871,48.32,79431.22,0.0,-0.05858,3e-05,8.81657]
[1777251747896,48.32,79431.22,0.0,-0.05858,3e-05,8.81657]
[1777251748298,48.32,79428.95,0.0,-0.05866,3e-05,8.82546]
[1777251749046,48.32,79428.95,0.0,-0.05866,3e-05,8.82546]
[1777251749066,48.32,79428.95,0.0,-0.05866,3e-05,8.82546]
[1777251749297,48.32,79429.65,0.0,-0.05864,3e-05,8.8234]
[1777251750333,48.32,79429.65,0.0,-0.05864,3e-05,8.8234]
[1777251750365,48.32,79429.65,0.0,-0.05864,3e-05,8.8234]
[1777251750476,48.32,79429.65,0.0,-0.05864,3e-05,8.8234]
[1777251750487,48.32,79429.65,0.0,-0.05864,3e-05,8.8234]
[1777251750509,48.32,79427.46,0.0,-0.05871,3e-05,8.83199]
[1777251750524,48.32,79427.46,0.0,-0.05871,3e-05,8.83199]
[1777251751506,48.32,79427.46,0.0,-0.05871,3e-05,8.83199]
[1777251751544,48.32,79427.46,0.0,-0.0587,3e-05,8.82936]
[1777251751877,48.32,79427.46,0.0,-0.0587,3e-05,8.82936]
[1777251752047,48.32,79427.46,0.0,-0.0587,3e-05,8.82936]
[1777251753326,48.33,79404.78,0.0,-0.05944,3e-05,8.91412]
[1777251758181,48.33,79394.75,0.0,-0.05978,3e-05,8.95268]
[1777251758196,48.33,79394.75,0.0,-0.05978,3e-05,8.95268]
[1777251758223,48.33,79394.75,0.0,-0.05978,3e-05,8.95268]
[1777251758372,48.33,79396.73,0.0,-0.05972,3e-05,8.94565]
[1777251760582,48.33,79406.03,0.0,-0.05942,3e-05,8.91218]
[1777251760591,48.33,79406.03,0.0,-0.05942,3e-05,8.91218]
[1777251760634,48.33,79406.03,0.0,-0.05942,3e-05,8.91218]
[1777251761385,48.33,79409.54,0.0,-0.05931,3e-05,8.89957]
[1777251764749,48.33,79417.86,0.0,-0.05905,3e-05,8.86958]
[1777251764757,48.33,79417.86,0.0,-0.05905,3e-05,8.86958]
[1777251764790,48.33,79417.86,0.0,-0.05905,3e-05,8.86958]
[1777251765414,48.34,79422.8,0.0,-0.05889,3e-05,8.85178]
[1777251770450,48.34,79430.08,0.0,-0.05868,3e-05,8.82736]
[1777251770776,48.34,79430.08,0.0,-0.05868,3e-05,8.82736]
[1777251770785,48.34,79430.08,0.0,-0.05868,3e-05,8.82736]
[1777251770819,48.34,79430.08,0.0,-0.05868,3e-05,8.82736]
[1777251771520,48.34,79430.74,0.0,-0.05866,3e-05,8.82544]
[1777251772818,48.34,79430.74,0.0,-0.05867,3e-05,8.82597]
[1777251772825,48.34,79430.74,0.0,-0.05867,3e-05,8.82597]
[1777251772861,48.34,79430.74,0.0,-0.05867,3e-05,8.82597]
[1777251773359,48.34,79430.74,0.0,-0.05867,3e-05,8.82597]
[1777251773475,48.34,79427.8,0.0,-0.05877,3e-05,8.83731]
[1777251776863,48.35,79423.0,0.0,-0.05893,3e-05,8.85653]
[1777251777498,48.35,79426.76,0.0,-0.05882,3e-05,8.84315]
[1777251782536,48.35,79426.26,0.0,-0.05885,3e-05,8.84747]
[1777251784164,48.36,79425.38,0.0,-0.05889,3e-05,8.8512]
[1777251784549,48.36,79406.79,0.0,-0.05949,3e-05,8.92034]
[1777251786563,48.36,79366.43,0.0,-0.06082,3e-05,9.07152]
[1777251786648,48.36,79366.43,0.0,-0.06082,3e-05,9.07152]
[1777251787318,48.36,79366.43,0.0,-0.06082,3e-05,9.07152]
[1777251787570,48.36,79343.63,0.0,-0.06159,3e-05,9.15788]
[1777251790591,48.37,79326.98,0.0,-0.06216,3e-05,9.22275]
[1777251795282,48.37,79333.38,0.0,-0.06196,3e-05,9.20013]
[1777251799199,48.37,79339.82,0.0,-0.06176,3e-05,9.17711]
[1777251799301,48.37,79346.18,0.0,-0.06155,3e-05,9.15389]
[1777251800356,48.37,79346.18,0.0,-0.06155,3e-05,9.15389]
[1777251800363,48.38,79349.56,0.0,-0.06144,3e-05,9.14159]
[1777251804544,48.38,79347.25,0.0,-0.06152,3e-05,9.15108]
[1777251804587,48.38,79355.88,0.0,-0.06124,3e-05,9.1191]
[1777251806173,48.38,79349.61,0.0,-0.06145,3e-05,9.14262]
[1777251806184,48.38,79348.7,0.0,-0.06149,3e-05,9.14688]
[1777251807244,48.38,79348.7,0.0,-0.06149,3e-05,9.14688]
[1777251807254,48.38,79347.23,0.0,-0.06154,3e-05,9.15316]
[1777251809054,48.38,79348.83,0.0,-0.06149,3e-05,9.14715]
[1777251809151,48.38,79343.87,0.0,-0.06166,3e-05,9.1662]
[1777251810639,48.38,79346.53,0.0,-0.06157,3e-05,9.15661]
[1777251811166,48.38,79346.53,0.0,-0.06157,3e-05,9.15661]
[1777251812042,48.39,79361.26,0.0,-0.06107,3e-05,9.09894]
[1777251813622,48.39,79361.26,0.0,-0.06107,3e-05,9.09894]
[1777251814254,48.39,79365.7,0.0,-0.06093,3e-05,9.08282]
[1777251817523,48.39,79381.35,0.0,-0.06041,3e-05,9.0247]
[1777251820828,48.39,79392.2,0.0,-0.06007,3e-05,8.98521]
[1777251820970,48.39,79392.2,0.0,-0.06007,3e-05,8.98521]
[1777251822731,48.39,79397.56,0.0,-0.0599,3e-05,8.96616]
[1777251822820,48.39,79397.56,0.0,-0.0599,3e-05,8.96616]
[1777251824517,48.39,79397.56,0.0,-0.0599,3e-05,8.96616]
[1777251824613,48.39,79391.86,0.0,-0.06009,3e-05,8.9879]
[1777251827779,48.39,79388.69,0.0,-0.0602,3e-05,9.0002]
[1777251827880,48.39,79390.64,0.0,-0.06014,3e-05,8.99318]
[1777251832890,48.4,79389.63,0.0,-0.06018,3e-05,8.998]
[1777251838024,48.4,79394.1,0.0,-0.06004,3e-05,8.9825]
[1777251843349,48.4,79399.52,0.0,-0.05987,3e-05,8.96358]
[1777251849007,48.41,79412.38,0.0,-0.05947,3e-05,8.918]
[1777251854109,48.41,79423.48,0.0,-0.05913,3e-05,8.87844]
[1777251860088,48.42,79415.17,0.0,-0.05942,3e-05,8.91173]
[1777251865123,48.42,79421.99,0.0,-0.05921,3e-05,8.8883]
[1777251870158,48.43,79424.51,0.0,-0.05915,3e-05,8.88137]
[1777251871380,48.43,79424.51,0.0,-0.05915,3e-05,8.88137]
[1777251871457,48.43,79424.92,0.0,-0.05912,3e-05,8.87712]
[1777251873367,48.43,79424.92,0.0,-0.05913,3e-05,8.87754]
[1777251873466,48.43,79426.1,0.0,-0.05909,3e-05,8.87362]
[1777251879277,48.43,79418.17,0.0,-0.05937,3e-05,8.90497]
[1777251884675,48.44,79421.61,0.0,-0.05927,3e-05,8.89426]
[1777251890298,48.44,79409.34,0.0,-0.05969,3e-05,8.9423]
[1777251895545,48.45,79408.1,0.0,-0.05974,3e-05,8.9483]
[1777251895643,48.45,79390.41,0.0,-0.06032,3e-05,9.01429]
[1777251900370,48.45,79366.81,0.0,-0.06111,3e-05,9.10343]
[1777251905403,48.45,79379.79,0.0,-0.06069,3e-05,9.05588]
[1777251910437,48.45,79374.37,0.0,-0.06088,3e-05,9.07671]
[1777251912711,48.45,79389.89,0.0,-0.06037,3e-05,9.01913]
[1777251918496,48.46,79384.55,0.0,-0.06055,3e-05,9.04012]
[1777251923618,48.46,79373.47,0.0,-0.06092,3e-05,9.08194]
[1777251931450,48.46,79381.27,0.0,-0.06067,3e-05,9.05342]
[1777251936473,48.46,79377.39,0.0,-0.06078,3e-05,9.06522]
[1777251938567,48.46,79372.3,0.0,-0.06095,3e-05,9.08436]
[1777251938656,48.46,79370.42,0.0,-0.06101,3e-05,9.09143]
[1777251940237,48.46,79370.42,0.0,-0.06101,3e-05,9.09147]
[1777251940685,48.46,79370.42,0.0,-0.06101,3e-05,9.09147]
[1777251947625,48.46,79361.9,0.0,-0.0613,3e-05,9.12349]
[1777251950317,48.46,79350.03,0.0,-0.06169,3e-05,9.16787]
[1777251951232,48.46,79354.78,0.0,-0.06153,3e-05,9.14996]
[1777251951797,48.46,79360.21,0.0,-0.06135,3e-05,9.12955]
[1777251953714,48.46,79361.07,0.0,-0.06132,3e-05,9.12631]
[1777251953760,48.46,79358.97,0.0,-0.06139,3e-05,9.13416]
[1777251958798,48.46,79368.46,0.0,-0.06108,3e-05,9.09861]
[1777251963836,48.46,79378.21,0.0,-0.06076,3e-05,9.06253]
[1777251964888,48.46,79395.02,0.0,-0.06021,3e-05,9.00006]
[1777251971665,48.46,79406.05,0.0,-0.05986,3e-05,8.96021]
[1777251973281,48.47,79380.4,0.0,-0.0607,3e-05,9.05631]
[1777251979452,48.47,79381.83,0.0,-0.06066,3e-05,9.05158]
[1777251985021,48.47,79375.83,0.0,-0.06086,3e-05,9.07449]
[1777251991664,48.47,79376.36,0.0,-0.06085,3e-05,9.07293]
[1777251997115,48.47,79373.37,0.0,-0.06093,3e-05,9.08137]
[1777252002525,48.47,79372.25,0.0,-0.06097,3e-05,9.08584]
[1777252008160,48.47,79379.59,0.0,-0.06074,3e-05,9.05921]
[1777252013196,48.47,79378.38,0.0,-0.06078,3e-05,9.06428]
[1777252018231,48.48,79390.97,0.0,-0.06037,3e-05,9.01815]
[1777252023487,48.48,79394.41,0.0,-0.06027,3e-05,9.00647]
[1777252026518,48.48,79364.05,0.0,-0.06128,3e-05,9.12032]
[1777252029310,48.48,79345.55,0.0,-0.06189,3e-05,9.18966]
[1777252030920,48.48,79345.65,0.0,-0.06189,3e-05,9.1891]
[1777252031324,48.48,79345.94,0.0,-0.06188,3e-05,9.18801]
[1777252034450,48.48,79320.13,0.0,-0.06274,3e-05,9.28477]
[1777252040644,48.48,79312.1,0.0,-0.06301,3e-05,9.3149]
[1777252040967,48.48,79313.23,0.0,-0.06297,3e-05,9.3103]
[1777252041428,48.48,79313.23,0.0,-0.06297,3e-05,9.3103]
[1777252043797,48.48,79304.58,0.0,-0.06326,3e-05,9.34283]
[1777252043873,48.48,79304.58,0.0,-0.06326,3e-05,9.34283]
[1777252043876,48.48,79305.93,0.0,-0.06321,3e-05,9.33733]
[1777252049464,48.47,79311.05,0.0,-0.06303,3e-05,9.31692]
[1777252050481,48.47,79335.16,0.0,-0.06221,3e-05,9.2255]
[1777252053391,48.47,79335.63,0.0,-0.06217,3e-05,9.22008]
[1777252053405,48.47,79335.63,0.0,-0.06217,3e-05,9.22008]
[1777252053480,48.47,79340.06,0.0,-0.06202,3e-05,9.20325]
[1777252055580,48.47,79340.06,0.0,-0.06202,3e-05,9.20309]
[1777252055860,48.47,79340.06,0.0,-0.06202,3e-05,9.20309]
[1777252055880,48.47,79343.16,0.0,-0.06192,3e-05,9.19129]
[1777252056231,48.47,79343.16,0.0,-0.06192,3e-05,9.19129]
[1777252056244,48.47,79343.16,0.0,-0.06192,3e-05,9.19129]
[1777252056377,48.47,79343.16,0.0,-0.06192,3e-05,9.19129]
[1777252056518,48.47,79343.16,0.0,-0.06192,3e-05,9.19119]
[1777252057525,48.47,79311.44,0.0,-0.06299,3e-05,9.31114]
[1777252058044,48.47,79311.44,0.0,-0.06299,3e-05,9.31114]
[1777252061329,48.47,79313.03,0.0,-0.06293,3e-05,9.30523]
[1777252061355,48.47,79313.03,0.0,-0.06293,3e-05,9.30523]
[1777252061362,48.47,79313.03,0.0,-0.06293,3e-05,9.30523]
[1777252061365,48.47,79313.03,0.0,-0.06293,3e-05,9.30523]
[1777252061385,48.47,79313.03,0.0,-0.06293,3e-05,9.30523]
[1777252061554,48.47,79311.56,0.0,-0.06298,3e-05,9.31086]
[1777252062031,48.47,79311.56,0.0,-0.06298,3e-05,9.31086]
[1777252062072,48.47,79311.56,0.0,-0.06298,3e-05,9.31086]
[1777252062101,48.47,79311.56,0.0,-0.06298,3e-05,9.31086]
[1777252062681,48.47,79311.56,0.0,-0.06298,3e-05,9.31086]
[1777252062700,48.47,79311.56,0.0,-0.06298,3e-05,9.31086]
[1777252062801,48.47,79312.32,0.0,-0.06296,3e-05,9.30769]
[1777252063332,48.47,79312.32,0.0,-0.06296,3e-05,9.30769]
[1777252063340,48.47,79312.32,0.0,-0.06296,3e-05,9.30769]
[1777252063343,48.47,79312.32,0.0,-0.06296,3e-05,9.30769]
[1777252063358,48.47,79312.32,0.0,-0.06296,3e-05,9.30769]
[1777252063568,48.47,79312.32,0.0,-0.06295,3e-05,9.3074]
[1777252063948,48.47,79312.32,0.0,-0.06295,3e-05,9.3074]
[1777252064599,48.47,79312.32,0.0,-0.06295,3e-05,9.3074]
[1777252064633,48.47,79312.32,0.0,-0.06295,3e-05,9.3074]
[1777252064678,48.47,79311.22,0.0,-0.06299,3e-05,9.31128]
[1777252065117,48.47,79311.22,0.0,-0.06299,3e-05,9.31128]
[1777252065137,48.47,79311.22,0.0,-0.06299,3e-05,9.31128]
[1777252065146,48.47,79311.22,0.0,-0.06299,3e-05,9.31128]
[1777252065747,48.47,79311.22,0.0,-0.06299,3e-05,9.31128]
[1777252065771,48.47,79311.22,0.0,-0.06299,3e-05,9.31128]
[1777252065787,48.47,79309.25,0.0,-0.06305,3e-05,9.31847]
[1777252066231,48.47,79309.25,0.0,-0.06305,3e-05,9.31847]
[1777252066248,48.47,79309.25,0.0,-0.06305,3e-05,9.31847]
[1777252066903,48.47,79309.25,0.0,-0.06305,3e-05,9.31847]
[1777252066587,48.47,79309.25,0.0,-0.06305,3e-05,9.31818]
[1777252066936,48.47,79309.25,0.0,-0.06305,3e-05,9.31818]
[1777252067427,48.47,79309.25,0.0,-0.06305,3e-05,9.31818]
[1777252067441,48.47,79309.25,0.0,-0.06305,3e-05,9.31818]
[1777252067444,48.47,79309.25,0.0,-0.06305,3e-05,9.31818]
[1777252067473,48.47,79309.25,0.0,-0.06305,3e-05,9.31818]
[1777252067595,48.47,79306.65,0.0,-0.06314,3e-05,9.32774]
[1777252068102,48.47,79306.65,0.0,-0.06314,3e-05,9.32774]
[1777252068131,48.47,79306.65,0.0,-0.06314,3e-05,9.32774]
[1777252068708,48.47,79306.65,0.0,-0.06314,3e-05,9.32774]
[1777252068736,48.47,79306.65,0.0,-0.06314,3e-05,9.32774]
[1777252068810,48.47,79308.33,0.0,-0.06308,3e-05,9.32105]
[1777252069212,48.47,79308.33,0.0,-0.06308,3e-05,9.32105]
[1777252069220,48.47,79308.33,0.0,-0.06308,3e-05,9.32105]
[1777252069237,48.47,79308.33,0.0,-0.06308,3e-05,9.32105]
[1777252069737,48.47,79308.33,0.0,-0.06308,3e-05,9.32105]
[1777252069757,48.47,79308.33,0.0,-0.06308,3e-05,9.32105]
[1777252069806,48.47,79308.33,0.0,-0.06308,3e-05,9.32105]
[1777252069836,48.47,79308.33,0.0,-0.06308,3e-05,9.32105]
[1777252069907,48.47,79317.01,0.0,-0.06278,3e-05,9.28788]
[1777252070347,48.47,79317.01,0.0,-0.06278,3e-05,9.28788]
[1777252070392,48.47,79317.01,0.0,-0.06278,3e-05,9.28788]
[1777252070616,48.47,79317.01,0.0,-0.06278,3e-05,9.28758]
[1777252073781,48.46,79311.95,0.0,-0.06294,3e-05,9.30625]
[1777252073791,48.46,79311.95,0.0,-0.06294,3e-05,9.30625]
[1777252073812,48.46,79311.95,0.0,-0.06294,3e-05,9.30625]
[1777252073851,48.46,79306.67,0.0,-0.06312,3e-05,9.326]
[1777252075438,48.46,79306.67,0.0,-0.06312,3e-05,9.32572]
[1777252075455,48.46,79306.67,0.0,-0.06312,3e-05,9.32572]
[1777252075476,48.46,79306.67,0.0,-0.06312,3e-05,9.32572]
[1777252075650,48.46,79307.48,0.0,-0.06309,3e-05,9.32236]
[1777252079962,48.46,79296.88,0.0,-0.06344,3e-05,9.36138]
[1777252079982,48.46,79296.88,0.0,-0.06344,3e-05,9.36138]
[1777252080034,48.46,79296.88,0.0,-0.06344,3e-05,9.36138]
[1777252080919,48.46,79296.88,0.0,-0.06344,3e-05,9.36138]
[1777252080686,48.46,79290.99,0.0,-0.06364,3e-05,9.38378]
[1777252081694,48.46,79286.74,0.0,-0.06378,3e-05,9.39964]
[1777252085284,48.46,79281.11,0.0,-0.06397,3e-05,9.42065]
[1777252085296,48.46,79281.11,0.0,-0.06397,3e-05,9.42065]
[1777252085324,48.46,79281.11,0.0,-0.06397,3e-05,9.42065]
[1777252085721,48.46,79276.94,0.0,-0.06411,3e-05,9.43652]
[1777252087041,48.46,79272.79,0.0,-0.06426,3e-05,9.4523]
[1777252087062,48.46,79272.79,0.0,-0.06426,3e-05,9.4523]
[1777252087749,48.46,79264.84,0.0,-0.06453,3e-05,9.48261]
[1777252088616,48.46,79264.84,0.0,-0.06453,3e-05,9.48261]
[1777252088635,48.46,79264.84,0.0,-0.06453,3e-05,9.48261]
[1777252088747,48.46,79259.32,0.0,-0.06472,3e-05,9.50361]
[1777252089235,48.46,79259.32,0.0,-0.06472,3e-05,9.50361]
[1777252089286,48.46,79259.32,0.0,-0.06472,3e-05,9.50361]
[1777252089846,48.46,79259.32,0.0,-0.06472,3e-05,9.50361]
[1777252089928,48.46,79249.67,0.0,-0.06505,3e-05,9.54048]
[1777252090080,48.46,79249.67,0.0,-0.06505,3e-05,9.54048]
[1777252090119,48.46,79249.67,0.0,-0.06505,3e-05,9.54048]
[1777252090759,48.46,79249.88,0.0,-0.06504,3e-05,9.53944]
[1777252095798,48.45,79245.69,0.0,-0.06518,3e-05,9.55433]
[1777252099846,48.45,79227.84,0.0,-0.06579,4e-05,9.62193]
[1777252104859,48.45,79213.86,0.0,-0.06627,4e-05,9.674]
[1777252107880,48.44,79198.65,0.0,-0.0668,4e-05,9.73202]
[1777252112914,48.44,79198.7,0.0,-0.06676,4e-05,9.72657]
[1777252117951,48.43,79198.59,0.0,-0.06674,4e-05,9.72435]
[1777252122986,48.43,79191.75,0.0,-0.06696,4e-05,9.74829]
[1777252128023,48.42,79176.23,0.0,-0.06749,4e-05,9.80584]
[1777252133403,48.41,79171.58,0.0,-0.06762,4e-05,9.82011]
[1777252138093,48.4,79187.96,0.0,-0.06701,4e-05,9.75305]
[1777252143302,48.4,79189.23,0.0,-0.06694,4e-05,9.74541]
[1777252146148,48.4,79170.52,0.0,-0.0676,4e-05,9.81723]
[1777252151044,48.39,79186.08,0.0,-0.06701,4e-05,9.7533]
[1777252152683,48.39,79186.41,0.0,-0.06699,4e-05,9.75146]
[1777252152780,48.39,79191.33,0.0,-0.06682,4e-05,9.7323]
[1777252157229,48.38,79205.53,0.0,-0.06629,4e-05,9.67469]
[1777252162278,48.38,79214.32,0.0,-0.06596,4e-05,9.63811]
[1777252165069,48.37,79197.69,0.0,-0.06654,4e-05,9.70175]
[1777252166521,48.37,79197.69,0.0,-0.06654,4e-05,9.70175]
[1777252166597,48.37,79197.69,0.0,-0.06654,4e-05,9.70175]
[1777252166796,48.37,79197.69,0.0,-0.06654,4e-05,9.70175]
[1777252166824,48.37,79197.03,0.0,-0.06656,4e-05,9.70335]
[1777252170636,48.37,79187.05,0.0,-0.0669,4e-05,9.74119]
[1777252170874,48.37,79187.05,0.0,-0.0669,4e-05,9.74119]
[1777252170923,48.37,79187.49,0.0,-0.06688,4e-05,9.7384]
[1777252173558,48.36,79201.45,0.0,-0.06635,4e-05,9.67935]
[1777252177899,48.36,79200.24,0.0,-0.06638,4e-05,9.68315]
[1777252178366,48.36,79196.99,0.0,-0.06649,4e-05,9.69485]
[1777252178910,48.36,79193.51,0.0,-0.06661,4e-05,9.70839]
[1777252181076,48.36,79168.53,0.0,-0.06749,4e-05,9.80425]
[1777252186636,48.35,79174.42,0.0,-0.06726,4e-05,9.77838]
[1777252189475,48.35,79155.8,0.0,-0.06791,4e-05,9.84978]
[1777252194496,48.34,79157.21,0.0,-0.06783,4e-05,9.84036]
[1777252199669,48.33,79146.2,0.0,-0.06821,4e-05,9.88174]
[1777252204748,48.32,79144.38,0.0,-0.06824,4e-05,9.88505]
[1777252209897,48.32,79151.29,0.0,-0.06796,4e-05,9.85486]
[1777252209989,48.31,79174.71,0.0,-0.0671,4e-05,9.76128]
[1777252215313,48.31,79169.86,0.0,-0.06726,4e-05,9.77789]
[1777252220678,48.3,79182.27,0.0,-0.06678,4e-05,9.72589]
[1777252225717,48.29,79188.11,0.0,-0.06655,4e-05,9.70101]
[1777252229746,48.29,79170.58,0.0,-0.06716,4e-05,9.76729]
[1777252234101,48.28,79149.39,0.0,-0.06788,4e-05,9.84395]
[1777252239526,48.27,79148.61,0.0,-0.06787,4e-05,9.84282]
[1777252244622,48.27,79143.91,0.0,-0.06801,4e-05,9.85842]
[1777252250580,48.23,79132.01,0.0,-0.06829,4e-05,9.88747]
[1777252253195,48.22,79138.95,0.0,-0.06802,4e-05,9.85858]
[1777252253814,48.22,79138.95,0.0,-0.06802,4e-05,9.85858]
[1777252253925,48.22,79157.58,0.0,-0.06733,4e-05,9.7839]
[1777252254666,48.22,79157.58,0.0,-0.06733,4e-05,9.7839]
[1777252254932,48.22,79167.71,0.0,-0.06696,4e-05,9.74365]
[1777252259974,48.21,79163.64,0.0,-0.06709,4e-05,9.75695]
[1777252262918,48.21,79164.48,0.0,-0.06705,4e-05,9.75259]
[1777252263026,48.21,79167.26,0.0,-0.06694,4e-05,9.74119]
[1777252267063,48.21,79165.12,0.0,-0.06701,4e-05,9.74875]
[1777252267113,48.21,79173.83,0.0,-0.0667,4e-05,9.71456]
[1777252273068,48.2,79188.56,0.0,-0.06615,4e-05,9.65492]
[1777252278101,48.2,79194.87,0.0,-0.06592,4e-05,9.62861]
[1777252283136,48.19,79206.63,0.0,-0.06549,4e-05,9.58138]
[1777252288171,48.19,79203.65,0.0,-0.06558,4e-05,9.59153]
[1777252289820,48.19,79207.36,0.0,-0.06545,4e-05,9.57686]
[1777252291095,48.19,79206.69,0.0,-0.06547,4e-05,9.57921]
[1777252296227,48.19,79209.25,0.0,-0.06535,4e-05,9.56473]
[1777252301262,48.18,79210.31,0.0,-0.0653,4e-05,9.55962]
[1777252303085,48.18,79210.31,0.0,-0.0653,4e-05,9.55962]
[1777252304031,48.18,79211.34,0.0,-0.06526,4e-05,9.55524]
[1777252309318,48.18,79207.18,0.0,-0.0654,4e-05,9.57019]
[1777252315091,48.18,79201.77,0.0,-0.06558,4e-05,9.59007]
[1777252316042,48.18,79207.57,0.0,-0.06537,4e-05,9.5671]
[1777252316280,48.18,79208.63,0.0,-0.06533,4e-05,9.563]
[1777252317162,48.18,79208.63,0.0,-0.06533,4e-05,9.563]
[1777252317806,48.18,79207.65,0.0,-0.06536,4e-05,9.56636]
[1777252319150,48.18,79209.98,0.0,-0.06528,4e-05,9.55733]
[1777252321053,48.17,79209.35,0.0,-0.0653,4e-05,9.55936]
[1777252321128,48.17,79209.84,0.0,-0.06528,4e-05,9.55725]
[1777252326437,48.17,79213.75,0.0,-0.06513,4e-05,9.54096]
[1777252331670,48.17,79225.04,0.0,-0.06473,3e-05,9.49685]
[1777252337514,48.17,79219.58,0.0,-0.06492,3e-05,9.51719]
[1777252342697,48.17,79210.88,0.0,-0.06522,4e-05,9.55025]
[1777252348591,48.16,79208.92,0.0,-0.06527,4e-05,9.5566]
[1777252353630,48.16,79206.55,0.0,-0.06533,4e-05,9.56155]
[1777252358662,48.16,79207.0,0.0,-0.0653,4e-05,9.55878]
[1777252363633,48.16,79199.97,0.0,-0.06554,4e-05,9.58511]
[1777252363714,48.16,79192.06,0.0,-0.06582,4e-05,9.61557]
[1777252368731,48.15,79179.66,0.0,-0.06625,4e-05,9.66212]
[1777252373768,48.15,79179.74,0.0,-0.06623,4e-05,9.65975]
[1777252378803,48.14,79182.56,0.0,-0.06611,4e-05,9.64686]
[1777252383839,48.14,79194.3,0.0,-0.06567,4e-05,9.59922]
[1777252388873,48.14,79189.83,0.0,-0.06582,4e-05,9.61487]
[1777252393910,48.13,79168.64,0.0,-0.06655,4e-05,9.69559]
[1777252394590,48.13,79168.64,0.0,-0.06655,4e-05,9.69559]
[1777252394704,48.13,79168.64,0.0,-0.06655,4e-05,9.69559]
[1777252395113,48.13,79168.64,0.0,-0.06655,4e-05,9.69559]
[1777252396851,48.13,79156.36,0.0,-0.06698,4e-05,9.74228]
[1777252397314,48.13,79156.36,0.0,-0.06698,4e-05,9.74228]
[1777252397193,48.13,79141.74,0.0,-0.0675,4e-05,9.79912]
[1777252398116,48.13,79141.74,0.0,-0.0675,4e-05,9.79912]
[1777252402253,48.12,79138.44,0.0,-0.0676,4e-05,9.80965]
[1777252402367,48.12,79136.39,0.0,-0.06767,4e-05,9.81708]
[1777252405516,48.12,79143.12,0.0,-0.06741,4e-05,9.78874]
[1777252405680,48.12,79143.12,0.0,-0.06741,4e-05,9.78874]
[1777252407993,48.11,79142.7,0.0,-0.06742,4e-05,9.7892]
[1777252408535,48.11,79142.3,0.0,-0.06742,4e-05,9.79016]
[1777252409829,48.11,79142.3,0.0,-0.06742,4e-05,9.78956]
[1777252410545,48.11,79140.1,0.0,-0.06749,4e-05,9.79759]
[1777252416145,48.1,79141.98,0.0,-0.06738,4e-05,9.78378]
[1777252421278,48.1,79145.59,0.0,-0.06722,4e-05,9.76654]
[1777252427150,48.09,79141.34,0.0,-0.06733,4e-05,9.77883]
[1777252432184,48.08,79149.35,0.0,-0.06702,4e-05,9.74422]
[1777252437223,48.07,79145.82,0.0,-0.06712,4e-05,9.75499]
[1777252442255,48.06,79140.18,0.0,-0.06729,4e-05,9.774]
[1777252447290,48.06,79132.82,0.0,-0.06753,4e-05,9.79962]
[1777252452324,48.05,79143.86,0.0,-0.0671,4e-05,9.75288]
[1777252457360,48.04,79144.97,0.0,-0.06703,4e-05,9.7454]
[1777252462395,48.02,79147.3,0.0,-0.06688,4e-05,9.72816]
[1777252467430,48.02,79141.47,0.0,-0.06706,4e-05,9.74816]
[1777252472466,48.01,79131.95,0.0,-0.06736,4e-05,9.77932]
[1777252476723,48.01,79134.86,0.0,-0.06724,4e-05,9.76596]
[1777252476821,48.0,79131.77,0.0,-0.06734,4e-05,9.77749]
[1777252482150,48.0,79131.42,0.0,-0.06733,4e-05,9.77626]
[1777252482176,48.0,79132.3,0.0,-0.06729,4e-05,9.77151]
[1777252483964,48.0,79132.3,0.0,-0.06729,4e-05,9.77151]
[1777252485939,47.99,79136.05,0.0,-0.06714,4e-05,9.75547]
[1777252491703,47.98,79135.28,0.0,-0.06714,4e-05,9.75496]
[1777252497655,47.98,79144.86,0.0,-0.06676,4e-05,9.71321]
[1777252502691,47.97,79144.58,0.0,-0.06674,4e-05,9.71168]
[1777252504303,47.97,79144.58,0.0,-0.06674,4e-05,9.71168]
[1777252504707,47.97,79137.15,0.0,-0.067,4e-05,9.73983]
[1777252507466,47.96,79129.54,0.0,-0.06726,4e-05,9.76801]
[1777252507784,47.96,79129.54,0.0,-0.06726,4e-05,9.76801]
[1777252507794,47.96,79129.54,0.0,-0.06726,4e-05,9.76801]
[1777252510264,47.96,79126.72,0.0,-0.06735,4e-05,9.77788]
[1777252510299,47.96,79126.72,0.0,-0.06735,4e-05,9.77788]
[1777252510309,47.96,79126.72,0.0,-0.06735,4e-05,9.77788]
[1777252510315,47.96,79126.72,0.0,-0.06735,4e-05,9.77788]
[1777252510682,47.96,79123.59,0.0,-0.06746,4e-05,9.78959]
[1777252510808,47.96,79123.59,0.0,-0.06746,4e-05,9.78959]
[1777252511928,47.96,79125.84,0.0,-0.06737,4e-05,9.78008]
[1777252512470,47.96,79130.03,0.0,-0.06721,4e-05,9.76295]
[1777252513752,47.96,79130.03,0.0,-0.06721,4e-05,9.76295]
[1777252513847,47.95,79120.29,0.0,-0.06756,4e-05,9.80013]
[1777252517151,47.95,79118.86,0.0,-0.0676,4e-05,9.80447]
[1777252517249,47.95,79122.02,0.0,-0.06748,4e-05,9.79134]
[1777252518036,47.95,79122.02,0.0,-0.06748,4e-05,9.79134]
[1777252518423,47.95,79125.52,0.0,-0.06734,4e-05,9.7769]
[1777252523845,47.94,79120.94,0.0,-0.06748,4e-05,9.79177]
[1777252528880,47.93,79115.95,0.0,-0.06763,4e-05,9.80817]
[1777252533917,47.93,79118.06,0.0,-0.06751,4e-05,9.79333]
[1777252539187,47.92,79114.84,0.0,-0.0676,4e-05,9.80345]
[1777252544310,47.91,79108.88,0.0,-0.0678,4e-05,9.82449]
[1777252549108,47.91,79113.02,0.0,-0.06762,4e-05,9.80583]
[1777252549255,47.9,79098.25,0.0,-0.06815,4e-05,9.8624]
[1777252551309,47.9,79098.25,0.0,-0.06815,4e-05,9.8624]
[1777252551816,47.9,79085.53,0.0,-0.06861,4e-05,9.91253]
[1777252557039,47.9,79080.65,0.0,-0.06877,4e-05,9.92965]
[1777252557580,47.9,79072.68,0.0,-0.06906,4e-05,9.96094]
[1777252557894,47.9,79072.68,0.0,-0.06906,4e-05,9.96094]
[1777252559757,47.9,79068.27,0.0,-0.06922,4e-05,9.97806]
[1777252560099,47.89,79068.72,0.0,-0.06919,4e-05,9.97519]
[1777252562353,47.89,79068.34,0.0,-0.06921,4e-05,9.97671]
[1777252562382,47.89,79069.29,0.0,-0.06916,4e-05,9.97183]
[1777252562930,47.89,79069.29,0.0,-0.06916,4e-05,9.97183]
[1777252563113,47.89,79069.29,0.0,-0.06916,4e-05,9.97183]
[1777252563453,47.89,79080.86,0.0,-0.06872,4e-05,9.92465]
[1777252563648,47.89,79080.86,0.0,-0.06872,4e-05,9.92465]
[1777252564951,47.89,79080.86,0.0,-0.06872,4e-05,9.92465]
[1777252564969,47.89,79080.86,0.0,-0.06872,4e-05,9.92465]
[1777252565139,47.89,79088.92,0.0,-0.06843,4e-05,9.8926]
[1777252568596,47.88,79086.88,0.0,-0.06847,4e-05,9.89765]
[1777252569168,47.88,79086.88,0.0,-0.06847,4e-05,9.8969]
[1777252574203,47.87,79093.68,0.0,-0.06819,4e-05,9.86641]
[1777252577148,47.87,79082.14,0.0,-0.0686,4e-05,9.91082]
[1777252577161,47.87,79082.14,0.0,-0.0686,4e-05,9.91082]
[1777252578017,47.87,79072.91,0.0,-0.06894,4e-05,9.94759]
[1777252578234,47.87,79072.91,0.0,-0.06893,4e-05,9.94712]
[1777252583269,47.86,79061.8,0.0,-0.06932,4e-05,9.98906]
[1777252588305,47.84,79056.45,0.0,-0.06945,4e-05,10.00251]
[1777252589533,47.84,79035.62,0.0,-0.07023,4e-05,10.08585]
[1777252591971,47.84,79032.53,0.0,-0.07032,4e-05,10.09434]
[1777252592334,47.84,79031.7,0.0,-0.07035,4e-05,10.09767]
[1777252594370,47.84,79027.34,0.0,-0.07049,4e-05,10.11201]
[1777252594846,47.82,79031.44,0.0,-0.07027,4e-05,10.0888]
[1777252597452,47.82,79028.78,0.0,-0.07036,4e-05,10.09888]
[1777252597466,47.82,79028.78,0.0,-0.07036,4e-05,10.09888]
[1777252597513,47.82,79028.78,0.0,-0.07036,4e-05,10.09888]
[1777252597484,47.81,79024.28,0.0,-0.0705,4e-05,10.11351]
[1777252599616,47.8,79029.37,0.0,-0.07028,4e-05,10.0896]
[1777252599850,47.8,79029.37,0.0,-0.07028,4e-05,10.0896]
[1777252600398,47.8,79028.57,0.0,-0.07031,4e-05,10.09282]
[1777252600826,47.8,79028.57,0.0,-0.07031,4e-05,10.09282]
[1777252600921,47.8,79028.57,0.0,-0.07031,4e-05,10.09282]
[1777252601207,47.8,79028.57,0.0,-0.07031,4e-05,10.09282]
[1777252601410,47.8,79021.0,0.0,-0.07056,4e-05,10.11962]
[1777252603335,47.79,79014.19,0.0,-0.07082,4e-05,10.1467]
[1777252604342,47.79,79019.73,0.0,-0.0706,4e-05,10.12399]
[1777252604425,47.79,79027.2,0.0,-0.07032,4e-05,10.09357]
[1777252605296,47.79,79027.2,0.0,-0.07032,4e-05,10.09357]
[1777252606805,47.79,79019.73,0.0,-0.07059,4e-05,10.12301]
[1777252608293,47.79,79019.73,0.0,-0.07059,4e-05,10.12263]
[1777252608331,47.79,79019.73,0.0,-0.07059,4e-05,10.12263]
[1777252610310,47.79,79016.56,0.0,-0.07071,4e-05,10.13503]
[1777252611394,47.79,79015.49,0.0,-0.07074,4e-05,10.13895]
[1777252615145,47.76,79031.94,0.0,-0.07,4e-05,10.05851]
[1777252621222,47.69,79044.0,0.0,-0.06927,4e-05,9.97993]
[1777252624603,47.69,79031.79,0.0,-0.06972,4e-05,10.02776]
[1777252624969,47.69,79031.79,0.0,-0.06972,4e-05,10.02776]
[1777252628401,47.68,79046.9,0.0,-0.06915,4e-05,9.9662]
[1777252630521,47.68,79045.77,0.0,-0.06919,4e-05,9.97073]
[1777252630987,47.68,79035.66,0.0,-0.06956,4e-05,10.01047]
[1777252630989,47.68,79021.52,0.0,-0.07009,4e-05,10.06737]
[1777252636062,47.68,79017.74,0.0,-0.07022,4e-05,10.08149]
[1777252636826,47.68,79017.74,0.0,-0.07022,4e-05,10.08149]
[1777252637861,47.68,79017.26,0.0,-0.07024,4e-05,10.08316]
[1777252638789,47.68,79018.4,0.0,-0.07019,4e-05,10.07831]
[1777252640415,47.68,79019.58,0.0,-0.07014,4e-05,10.07303]
[1777252645714,47.67,79014.87,0.0,-0.0703,4e-05,10.09005]
[1777252650765,47.67,79013.03,0.0,-0.07036,4e-05,10.09609]
[1777252655783,47.67,79009.38,0.0,-0.07046,4e-05,10.10608]
[1777252657006,47.67,79009.38,0.0,-0.07046,4e-05,10.10608]
[1777252657032,47.67,79009.38,0.0,-0.07046,4e-05,10.10608]
[1777252657277,47.67,79009.38,0.0,-0.07046,4e-05,10.10608]
[1777252658181,47.67,79008.2,0.0,-0.0705,4e-05,10.11056]
[1777252658196,47.66,78994.07,0.0,-0.07103,4e-05,10.16716]
[1777252658658,47.66,78994.07,0.0,-0.07103,4e-05,10.16716]
[1777252659107,47.66,78994.07,0.0,-0.07103,4e-05,10.16716]
[1777252659208,47.66,78994.07,0.0,-0.07103,4e-05,10.16716]
[1777252660033,47.66,78994.07,0.0,-0.07103,4e-05,10.16716]
[1777252660132,47.66,78992.09,0.0,-0.07111,4e-05,10.1748]
[1777252663400,47.65,78994.47,0.0,-0.07098,4e-05,10.1607]
[1777252664236,47.65,78994.83,0.0,-0.07095,4e-05,10.15846]
[1777252664292,47.65,78996.25,0.0,-0.0709,4e-05,10.15231]
[1777252664804,47.65,78996.25,0.0,-0.0709,4e-05,10.15231]
[1777252664815,47.65,78996.25,0.0,-0.0709,4e-05,10.15231]
[1777252665414,47.65,78996.25,0.0,-0.0709,4e-05,10.15231]
[1777252665430,47.65,78994.66,0.0,-0.07095,4e-05,10.15836]
[1777252665705,47.65,78994.66,0.0,-0.07095,4e-05,10.15836]
[1777252667371,47.65,78994.66,0.0,-0.07095,4e-05,10.15836]
[1777252668186,47.65,79001.77,0.0,-0.07068,4e-05,10.12877]
[1777252669640,47.64,79013.65,0.0,-0.07019,4e-05,10.07717]
[1777252675730,47.58,79012.72,0.0,-0.07,4e-05,10.05527]
[1777252680862,47.58,79011.5,0.0,-0.07003,4e-05,10.05897]
[1777252681601,47.58,79011.5,0.0,-0.07003,4e-05,10.05897]
[1777252687327,47.57,79004.36,0.0,-0.07026,4e-05,10.08369]
[1777252691468,47.57,79021.74,0.0,-0.0696,4e-05,10.01192]
[1777252691712,47.57,79021.74,0.0,-0.0696,4e-05,10.01192]
[1777252692031,47.57,79021.74,0.0,-0.0696,4e-05,10.01192]
[1777252693077,47.57,79036.48,0.0,-0.06904,4e-05,9.95246]
[1777252694464,47.57,79016.18,0.0,-0.0698,4e-05,10.03399]
[1777252699619,47.54,79008.75,0.0,-0.06999,4e-05,10.05382]
[1777252705163,47.48,79017.92,0.0,-0.06938,4e-05,9.98767]
[1777252706989,47.48,79020.01,0.0,-0.0693,4e-05,9.97839]
[1777252708089,47.48,79027.06,0.0,-0.06903,4e-05,9.94959]
[1777252708510,47.48,79027.06,0.0,-0.06903,4e-05,9.94959]
[1777252708606,47.47,79029.5,0.0,-0.06893,4e-05,9.93901]
[1777252709282,47.47,79029.5,0.0,-0.06893,4e-05,9.93901]
[1777252709295,47.47,79031.33,0.0,-0.06885,4e-05,9.93092]
[1777252710109,47.47,79031.33,0.0,-0.06885,4e-05,9.93092]
[1777252710243,47.47,79031.33,0.0,-0.06885,4e-05,9.93092]
[1777252710266,47.47,79031.33,0.0,-0.06885,4e-05,9.93092]
[1777252710326,47.47,79029.58,0.0,-0.06891,4e-05,9.93725]
[1777252712176,47.47,79029.58,0.0,-0.06889,4e-05,9.93325]
[1777252712212,47.47,79029.14,0.0,-0.0689,4e-05,9.93432]
[1777252712885,47.47,79029.14,0.0,-0.0689,4e-05,9.93432]
[1777252716656,47.46,79044.75,0.0,-0.0683,4e-05,9.86961]
[1777252719933,47.46,79049.07,0.0,-0.06812,4e-05,9.84998]
[1777252720431,47.46,79049.07,0.0,-0.06812,4e-05,9.84998]
[1777252720441,47.46,79049.07,0.0,-0.06812,4e-05,9.84998]
[1777252720490,47.46,79043.77,0.0,-0.06831,4e-05,9.87066]
[1777252724398,47.45,79031.68,0.0,-0.06874,4e-05,9.91736]
[1777252724399,47.45,79030.45,0.0,-0.06878,4e-05,9.92164]
[1777252730092,47.44,79024.44,0.0,-0.06898,4e-05,9.94248]
[1777252734366,47.43,79008.67,0.0,-0.06951,4e-05,9.99995]
[1777252739024,47.43,79007.33,0.0,-0.06955,4e-05,10.00371]
[1777252739400,47.43,79009.45,0.0,-0.06946,4e-05,9.99474]
[1777252740255,47.43,79009.45,0.0,-0.06946,4e-05,9.99474]
[1777252740408,47.42,79017.44,0.0,-0.06916,4e-05,9.96211]
[1777252742202,47.42,79015.67,0.0,-0.06922,4e-05,9.96891]
[1777252742423,47.42,79010.46,0.0,-0.06942,4e-05,9.98959]
[1777252746451,47.42,79028.13,0.0,-0.06874,4e-05,9.91707]
[1777252751486,47.42,79037.62,0.0,-0.06838,4e-05,9.87777]
[1777252756519,47.41,79023.38,0.0,-0.0689,4e-05,9.93384]
[1777252761554,47.41,79022.84,0.0,-0.06891,4e-05,9.93465]
[1777252766590,47.41,79033.92,0.0,-0.06848,4e-05,9.88884]
[1777252771625,47.4,79041.73,0.0,-0.06815,4e-05,9.85218]
[1777252776664,47.4,79039.86,0.0,-0.0682,4e-05,9.85707]
[1777252781694,47.4,79043.21,0.0,-0.06806,4e-05,9.84215]
[1777252786730,47.39,79044.57,0.0,-0.06801,4e-05,9.83596]
[1777252791478,47.39,79038.22,0.0,-0.06824,4e-05,9.86096]
[1777252796802,47.39,79025.19,0.0,-0.06871,4e-05,9.91177]
[1777252801837,47.39,79021.07,0.0,-0.06885,4e-05,9.92698]
[1777252803753,47.39,79021.07,0.0,-0.06885,4e-05,9.92698]
[1777252809293,47.38,79028.39,0.0,-0.06856,4e-05,9.89561]
[1777252817468,47.38,79047.54,0.0,-0.06783,4e-05,9.81637]
[1777252826013,47.37,79043.72,0.0,-0.06793,4e-05,9.82692]
[1777252831048,47.36,79042.17,0.0,-0.06794,4e-05,9.82736]
[1777252836084,47.35,79037.15,0.0,-0.06811,4e-05,9.84499]
[1777252841127,47.35,79040.89,0.0,-0.06795,4e-05,9.82814]
[1777252846163,47.35,79042.28,0.0,-0.06788,4e-05,9.82088]
[1777252850191,47.34,79024.43,0.0,-0.06853,4e-05,9.89083]
[1777252855331,47.34,79020.91,0.0,-0.06865,4e-05,9.904]
[1777252861270,47.34,79033.07,0.0,-0.06818,4e-05,9.8528]
[1777252864207,47.33,79027.06,0.0,-0.0684,4e-05,9.87624]
[1777252864306,47.33,79023.88,0.0,-0.06851,4e-05,9.88827]
[1777252869326,47.33,79022.56,0.0,-0.06854,4e-05,9.89168]
[1777252872199,47.33,79023.27,0.0,-0.06851,4e-05,9.88835]
[1777252872346,47.33,79023.51,0.0,-0.0685,4e-05,9.88715]
[1777252877381,47.32,79023.43,0.0,-0.06849,4e-05,9.88658]
[1777252882417,47.32,79032.59,0.0,-0.06814,4e-05,9.8488]
[1777252887456,47.32,79035.47,0.0,-0.06803,4e-05,9.83626]
[1777252892490,47.32,79034.49,0.0,-0.06804,4e-05,9.83613]
[1777252897284,47.31,79034.11,0.0,-0.06804,4e-05,9.836]
[1777252897526,47.31,79030.25,0.0,-0.06818,4e-05,9.851]
[1777252898079,47.31,79030.25,0.0,-0.06818,4e-05,9.851]
[1777252898846,47.31,79027.01,0.0,-0.06829,4e-05,9.86349]
[1777252904575,47.31,79028.46,0.0,-0.06821,4e-05,9.85483]
[1777252909610,47.3,79026.22,0.0,-0.06829,4e-05,9.86295]
[1777252914645,47.3,79024.78,0.0,-0.06833,4e-05,9.86784]
[1777252919683,47.3,79020.45,0.0,-0.06849,4e-05,9.88435]
[1777252920588,47.3,79020.45,0.0,-0.06849,4e-05,9.88435]
[1777252920689,47.3,79020.58,0.0,-0.06848,4e-05,9.88362]
[1777252921741,47.3,79003.53,0.0,-0.06912,4e-05,9.95219]
[1777252927738,47.3,78996.01,0.0,-0.0694,4e-05,9.98289]
[1777252932774,47.3,79001.09,0.0,-0.06921,4e-05,9.96225]
[1777252937809,47.3,79001.68,0.0,-0.06919,4e-05,9.95975]
[1777252940086,47.3,79002.68,0.0,-0.06915,4e-05,9.95565]
[1777252940830,47.3,78991.12,0.0,-0.06958,4e-05,10.0024]
[1777252941820,47.3,78991.12,0.0,-0.06958,4e-05,10.0024]
[1777252941883,47.3,78989.31,0.0,-0.06965,4e-05,10.00964]
[1777252942161,47.3,78989.31,0.0,-0.06965,4e-05,10.00964]
[1777252942844,47.3,78989.31,0.0,-0.06965,4e-05,10.00952]
[1777252947879,47.3,78996.07,0.0,-0.06939,4e-05,9.98177]
[1777252950749,47.3,78993.63,0.0,-0.06948,4e-05,9.9915]
[1777252950761,47.3,78993.63,0.0,-0.06948,4e-05,9.9915]
[1777252950776,47.3,78993.63,0.0,-0.06948,4e-05,9.9915]
[1777252950899,47.3,78996.67,0.0,-0.06937,4e-05,9.97911]
[1777252951887,47.3,78996.67,0.0,-0.06937,4e-05,9.97911]
[1777252951899,47.3,78996.67,0.0,-0.06937,4e-05,9.97911]
[1777252951946,47.3,78995.56,0.0,-0.06939,4e-05,9.98023]
[1777252957950,47.3,79004.55,0.0,-0.06905,4e-05,9.94363]
[1777252962685,47.3,79002.93,0.0,-0.06911,4e-05,9.95007]
[1777252962764,47.3,79010.53,0.0,-0.06882,4e-05,9.91934]
[1777252964438,47.3,79027.32,0.0,-0.0682,4e-05,9.85174]
[1777252968022,47.3,79044.72,0.0,-0.06755,4e-05,9.78182]
[1777252973073,47.29,79043.98,0.0,-0.06756,4e-05,9.78239]
[1777252978106,47.29,79051.74,0.0,-0.06726,4e-05,9.75006]
[1777252983149,47.28,79046.34,0.0,-0.06744,4e-05,9.76988]
[1777252986304,47.28,79064.93,0.0,-0.06675,4e-05,9.69478]
[1777252992195,47.28,79066.5,0.0,-0.06668,4e-05,9.68693]
[1777252993969,47.28,79067.34,0.0,-0.06665,4e-05,9.68328]
[1777252995070,47.28,79070.43,0.0,-0.06653,4e-05,9.67039]
[1777252995171,47.28,79070.43,0.0,-0.06653,4e-05,9.67039]
[1777252995263,47.28,79075.82,0.0,-0.06633,4e-05,9.64867]
[1777252997036,47.28,79075.82,0.0,-0.06633,4e-05,9.64839]
[1777252997066,47.28,79075.82,0.0,-0.06633,4e-05,9.64839]
[1777252997145,47.28,79075.82,0.0,-0.06633,4e-05,9.64839]
[1777252997357,47.28,79075.82,0.0,-0.06633,4e-05,9.64839]
[1777252997592,47.28,79075.82,0.0,-0.06633,4e-05,9.64839]
[1777252997685,47.27,79081.95,0.0,-0.0661,4e-05,9.62354]
[1777252998093,47.27,79081.95,0.0,-0.0661,4e-05,9.62354]
[1777252998586,47.27,79081.95,0.0,-0.0661,4e-05,9.62354]
[1777252998604,47.27,79081.95,0.0,-0.0661,4e-05,9.62354]
[1777252998632,47.27,79081.95,0.0,-0.0661,4e-05,9.62354]
[1777253002527,47.27,79082.73,0.0,-0.06607,4e-05,9.61976]
[1777253003206,47.27,79082.32,0.0,-0.06608,4e-05,9.62093]
[1777253003500,47.27,79080.56,0.0,-0.06614,4e-05,9.62769]
[1777253007195,47.27,79078.61,0.0,-0.0662,4e-05,9.6347]
[1777253007727,47.27,79077.8,0.0,-0.06623,4e-05,9.63767]
[1777253013356,47.27,79071.32,0.0,-0.06645,4e-05,9.66052]
[1777253018391,47.27,79064.5,0.0,-0.0667,4e-05,9.68786]
[1777253023871,47.27,79069.26,0.0,-0.06653,4e-05,9.66898]
[1777253028983,47.27,79074.92,0.0,-0.06632,4e-05,9.64675]
[1777253034502,47.27,79078.28,0.0,-0.06619,4e-05,9.63263]
[1777253039830,47.27,79075.73,0.0,-0.06627,4e-05,9.64123]
[1777253045334,47.27,79065.98,0.0,-0.06663,4e-05,9.68033]
[1777253045697,47.27,79065.98,0.0,-0.06663,4e-05,9.68033]
[1777253045787,47.27,79041.85,0.0,-0.06752,4e-05,9.77671]
[1777253046431,47.27,79041.85,0.0,-0.06752,4e-05,9.77671]
[1777253046586,47.27,79041.85,0.0,-0.06752,4e-05,9.77675]
[1777253047593,47.27,79027.73,0.0,-0.06804,4e-05,9.83327]
[1777253052792,47.26,79015.42,0.0,-0.06849,4e-05,9.88186]
[1777253058671,47.27,79006.65,0.0,-0.06882,4e-05,9.91785]
[1777253063706,47.27,79017.55,0.0,-0.06842,4e-05,9.8742]
[1777253068767,47.27,79015.55,0.0,-0.0685,4e-05,9.88267]
[1777253071468,47.27,79018.14,0.0,-0.0684,4e-05,9.87244]
[1777253071787,47.27,79017.95,0.0,-0.06839,4e-05,9.87002]
[1777253076802,47.27,79017.47,0.0,-0.06841,4e-05,9.87242]
[1777253076900,47.27,79017.37,0.0,-0.06842,4e-05,9.87294]
[1777253077391,47.27,79017.37,0.0,-0.06842,4e-05,9.87294]
[1777253077830,47.27,79017.37,0.0,-0.06842,4e-05,9.87306]
[1777253082864,47.27,79016.41,0.0,-0.06846,4e-05,9.87761]
[1777253087899,47.27,79024.3,0.0,-0.06817,4e-05,9.84673]
[1777253092934,47.27,79017.02,0.0,-0.06845,4e-05,9.87679]
[1777253096963,47.28,79033.21,0.0,-0.06785,4e-05,9.81233]
[1777253101998,47.28,79028.79,0.0,-0.06803,4e-05,9.83127]
[1777253103390,47.28,79025.55,0.0,-0.06815,4e-05,9.8445]
[1777253104014,47.28,79025.55,0.0,-0.06815,4e-05,9.84469]
[1777253106026,47.28,79003.34,0.0,-0.06899,4e-05,9.93454]
[1777253107033,47.28,78988.44,0.0,-0.06955,4e-05,9.99485]
[1777253108043,47.28,78974.03,0.0,-0.07009,4e-05,10.05335]
[1777253113074,47.28,78981.77,0.0,-0.06979,4e-05,10.02133]
[1777253118112,47.28,78981.21,0.0,-0.06981,4e-05,10.02313]
[1777253123153,47.28,78986.16,0.0,-0.06962,4e-05,10.00254]
[1777253126567,47.28,78996.22,0.0,-0.06924,4e-05,9.96167]
[1777253126649,47.28,78996.22,0.0,-0.06924,4e-05,9.96167]
[1777253126662,47.28,78997.16,0.0,-0.0692,4e-05,9.95784]
[1777253129329,47.28,79003.68,0.0,-0.06896,4e-05,9.93145]
[1777253129509,47.28,79001.37,0.0,-0.06904,4e-05,9.94081]
[1777253130380,47.28,79001.37,0.0,-0.06904,4e-05,9.94081]
[1777253130873,47.28,79001.12,0.0,-0.06905,4e-05,9.94185]
[1777253132262,47.28,79006.13,0.0,-0.06885,4e-05,9.91832]
[1777253132365,47.28,79006.13,0.0,-0.06885,4e-05,9.91832]
[1777253132467,47.28,79007.07,0.0,-0.06881,4e-05,9.91453]
[1777253138253,47.28,78999.96,0.0,-0.06908,4e-05,9.94333]
[1777253143756,47.28,79000.26,0.0,-0.06907,4e-05,9.9421]
[1777253149857,47.28,78988.47,0.0,-0.06951,4e-05,9.98968]
[1777253155584,47.28,78987.22,0.0,-0.06955,4e-05,9.99423]
[1777253160686,47.27,78992.57,0.0,-0.06935,4e-05,9.97226]
[1777253163569,47.27,78976.39,0.0,-0.06996,4e-05,10.03778]
[1777253168820,47.27,78972.35,0.0,-0.07011,4e-05,10.05348]
[1777253174507,47.27,78976.46,0.0,-0.06994,4e-05,10.03536]
[1777253175796,47.27,78976.46,0.0,-0.06994,4e-05,10.03536]
[1777253175808,47.27,78976.46,0.0,-0.06994,4e-05,10.03536]
[1777253175897,47.27,78978.54,0.0,-0.06986,4e-05,10.02666]
[1777253181986,47.27,78980.59,0.0,-0.06977,4e-05,10.01781]
[1777253182162,47.27,78980.59,0.0,-0.06977,4e-05,10.01781]
[1777253182183,47.27,78980.59,0.0,-0.06977,4e-05,10.01781]
[1777253182170,47.27,78980.53,0.0,-0.06977,4e-05,10.01795]
[1777253182483,47.27,78980.53,0.0,-0.06977,4e-05,10.01795]
[1777253182585,47.27,78985.78,0.0,-0.06958,4e-05,9.99665]
[1777253183657,47.27,78985.78,0.0,-0.06958,4e-05,9.99665]
[1777253183689,47.27,78985.78,0.0,-0.06958,4e-05,9.99665]
[1777253183994,47.27,78992.82,0.0,-0.06931,4e-05,9.96797]
[1777253184645,47.27,78992.82,0.0,-0.06931,4e-05,9.96797]
[1777253184744,47.27,78994.83,0.0,-0.06923,4e-05,9.95981]
[1777253188558,47.27,78995.68,0.0,-0.0692,4e-05,9.95637]
[1777253193642,47.27,79003.03,0.0,-0.06891,4e-05,9.9235]
[1777253198677,47.27,79006.96,0.0,-0.06876,4e-05,9.90789]
[1777253200986,47.27,79005.28,0.0,-0.06882,4e-05,9.91473]
[1777253201086,47.27,78995.33,0.0,-0.0692,4e-05,9.95506]
[1777253206892,47.27,78982.05,0.0,-0.0697,4e-05,10.00868]
[1777253212774,47.27,78962.59,0.0,-0.07043,4e-05,10.08677]
[1777253217865,47.26,78963.26,0.0,-0.0704,4e-05,10.08321]
[1777253222849,47.26,78949.24,0.0,-0.07092,4e-05,10.13909]
[1777253225130,47.26,78945.48,0.0,-0.07106,4e-05,10.15417]
[1777253225224,47.26,78942.17,0.0,-0.07119,4e-05,10.1674]
[1777253227266,47.26,78940.88,0.0,-0.07123,4e-05,10.17203]
[1777253229549,47.26,78953.08,0.0,-0.07075,4e-05,10.12148]
[1777253230965,47.25,78982.31,0.0,-0.06963,4e-05,10.00158]
[1777253233468,47.25,78981.76,0.0,-0.06965,4e-05,10.00329]
[1777253234085,47.25,78979.95,0.0,-0.06971,4e-05,10.0102]
[1777253235931,47.25,78979.95,0.0,-0.06971,4e-05,10.00977]
[1777253236501,47.25,78975.37,0.0,-0.06988,4e-05,10.02793]
[1777253237006,47.25,78975.37,0.0,-0.06988,4e-05,10.02793]
[1777253237550,47.25,78967.45,0.0,-0.07018,4e-05,10.05969]
[1777253237960,47.25,78967.45,0.0,-0.07017,4e-05,10.05922]
[1777253238455,47.25,78967.45,0.0,-0.07017,4e-05,10.05922]
[1777253241531,47.25,78960.81,0.0,-0.07041,4e-05,10.08474]
[1777253241989,47.24,78960.81,0.0,-0.07041,4e-05,10.08422]
[1777253245714,47.24,78950.71,0.0,-0.07078,4e-05,10.12448]
[1777253246018,47.24,78933.45,0.0,-0.07145,4e-05,10.19488]
[1777253251053,47.24,78924.09,0.0,-0.07177,4e-05,10.22802]
[1777253251801,47.24,78924.09,0.0,-0.07177,4e-05,10.22802]
[1777253252060,47.24,78923.13,0.0,-0.0718,4e-05,10.23154]
[1777253254192,47.24,78907.96,0.0,-0.07239,4e-05,10.29356]
[1777253260128,47.21,78906.89,0.0,-0.07235,4e-05,10.28858]
[1777253265173,47.21,78913.1,0.0,-0.07208,4e-05,10.26082]
[1777253265255,47.21,78898.86,0.0,-0.07264,4e-05,10.31899]
[1777253266507,47.21,78898.86,0.0,-0.07263,4e-05,10.31838]
[1777253266595,47.21,78898.86,0.0,-0.07263,4e-05,10.31838]
[1777253267183,47.21,78893.42,0.0,-0.07284,4e-05,10.34022]
[1777253269191,47.2,78877.57,0.0,-0.07345,4e-05,10.40446]
[1777253271205,47.2,78860.43,0.0,-0.07411,4e-05,10.47408]
[1777253274166,47.2,78851.45,0.0,-0.07446,4e-05,10.51044]
[1777253274248,47.2,78842.03,0.0,-0.07484,4e-05,10.54954]
[1777253278259,47.19,78827.68,0.0,-0.07539,4e-05,10.607]
[1777253279772,47.19,78814.21,0.0,-0.07593,4e-05,10.66317]
[1777253281146,47.19,78814.21,0.0,-0.07593,4e-05,10.66276]
[1777253281783,47.19,78809.72,0.0,-0.0761,4e-05,10.6812]
[1777253282291,47.19,78777.92,0.0,-0.0774,4e-05,10.81521]
[1777253282471,47.19,78777.92,0.0,-0.0774,4e-05,10.81521]
[1777253282634,47.19,78777.92,0.0,-0.0774,4e-05,10.81521]
[1777253284047,47.19,78777.92,0.0,-0.0774,4e-05,10.81489]
[1777253284304,47.19,78770.98,0.0,-0.07768,4e-05,10.84393]
[1777253285312,47.18,78749.62,0.0,-0.07856,4e-05,10.93365]
[1777253285417,47.18,78749.62,0.0,-0.07856,4e-05,10.93365]
[1777253285518,47.18,78749.62,0.0,-0.07856,4e-05,10.93365]
[1777253288701,47.18,78751.85,0.0,-0.07846,4e-05,10.92357]
[1777253288787,47.18,78751.85,0.0,-0.07846,4e-05,10.92357]
[1777253293575,47.18,78766.15,0.0,-0.07785,4e-05,10.86126]
[1777253293781,47.18,78766.15,0.0,-0.07785,4e-05,10.86126]
[1777253294293,47.18,78766.15,0.0,-0.07785,4e-05,10.86126]
[1777253294295,47.18,78786.04,0.0,-0.07703,4e-05,10.77642]
[1777253295594,47.18,78786.04,0.0,-0.07703,4e-05,10.77642]
[1777253295695,47.18,78810.43,0.0,-0.07603,4e-05,10.67338]
[1777253298406,47.18,78829.53,0.0,-0.07525,4e-05,10.59274]
[1777253303441,47.17,78830.88,0.0,-0.07518,4e-05,10.58488]
[1777253306859,47.17,78831.36,0.0,-0.07515,4e-05,10.58161]
[1777253306960,47.17,78832.18,0.0,-0.07511,4e-05,10.57754]
[1777253308783,47.16,78832.18,0.0,-0.0751,4e-05,10.57691]
[1777253309363,47.16,78832.18,0.0,-0.0751,4e-05,10.57691]
[1777253310868,47.16,78836.38,0.0,-0.07492,4e-05,10.55812]
[1777253312099,47.16,78843.36,0.0,-0.07464,4e-05,10.52835]
[1777253314880,47.16,78858.77,0.0,-0.07398,4e-05,10.45868]
[1777253317791,47.15,78858.29,0.0,-0.07399,4e-05,10.45983]
[1777253319037,47.15,78860.1,0.0,-0.07392,4e-05,10.45187]
[1777253319074,47.15,78860.1,0.0,-0.07392,4e-05,10.45187]
[1777253319122,47.15,78870.08,0.0,-0.07352,4e-05,10.40995]
[1777253320560,47.15,78884.84,0.0,-0.07293,4e-05,10.34814]
[1777253325628,47.15,78891.1,0.0,-0.07268,4e-05,10.32138]
[1777253327969,47.15,78869.15,0.0,-0.07353,4e-05,10.41151]
[1777253329186,47.15,78868.68,0.0,-0.07355,4e-05,10.41346]
[1777253329321,47.15,78864.23,0.0,-0.07372,4e-05,10.43124]
[1777253333235,47.14,78864.61,0.0,-0.0737,4e-05,10.42857]
[1777253333737,47.14,78867.16,0.0,-0.07359,4e-05,10.41762]
[1777253336137,47.14,78872.34,0.0,-0.07338,4e-05,10.39578]
[1777253336314,47.14,78872.34,0.0,-0.07338,4e-05,10.39578]
[1777253336371,47.14,78872.34,0.0,-0.07338,4e-05,10.39578]
[1777253336672,47.14,78870.34,0.0,-0.07346,4e-05,10.40348]
[1777253341419,47.14,78875.55,0.0,-0.07324,4e-05,10.38073]
[1777253341450,47.14,78875.55,0.0,-0.07324,4e-05,10.38073]
[1777253342377,47.14,78875.55,0.0,-0.07324,4e-05,10.38073]
[1777253341965,47.14,78873.33,0.0,-0.07333,4e-05,10.38965]
[1777253346745,47.13,78857.03,0.0,-0.07396,4e-05,10.45576]
[1777253349589,47.13,78856.06,0.0,-0.07399,4e-05,10.45898]
[1777253354798,47.13,78856.11,0.0,-0.07396,4e-05,10.45638]
[1777253358811,47.12,78855.91,0.0,-0.07396,4e-05,10.45601]
[1777253359781,47.12,78862.72,0.0,-0.07369,4e-05,10.42724]
[1777253361179,47.12,78862.72,0.0,-0.07368,4e-05,10.42689]
[1777253361248,47.12,78871.78,0.0,-0.07332,4e-05,10.38861]
[1777253363879,47.12,78903.4,0.0,-0.07207,4e-05,10.25718]
[1777253368360,47.12,78907.52,0.0,-0.07191,4e-05,10.23985]
[1777253368911,47.12,78911.75,0.0,-0.07174,4e-05,10.2223]
[1777253369897,47.12,78911.75,0.0,-0.07174,4e-05,10.2223]
[1777253369956,47.12,78911.51,0.0,-0.07175,4e-05,10.22324]
[1777253373710,47.12,78911.73,0.0,-0.07172,4e-05,10.21882]
[1777253373951,47.12,78913.79,0.0,-0.07164,4e-05,10.21029]
[1777253376377,47.12,78916.71,0.0,-0.07153,4e-05,10.19824]
[1777253376417,47.12,78920.77,0.0,-0.07137,4e-05,10.18153]
[1777253377431,47.12,78920.77,0.0,-0.07137,4e-05,10.18153]
[1777253377978,47.12,78921.33,0.0,-0.07135,4e-05,10.17923]
[1777253383017,47.12,78921.4,0.0,-0.07135,4e-05,10.17904]
[1777253383249,47.12,78919.85,0.0,-0.07141,4e-05,10.18542]
[1777253383971,47.12,78919.85,0.0,-0.07141,4e-05,10.18542]
[1777253384022,47.12,78919.85,0.0,-0.07141,4e-05,10.18542]
[1777253389058,47.12,78919.23,0.0,-0.07143,4e-05,10.18791]
[1777253391658,47.12,78918.87,0.0,-0.07144,4e-05,10.18935]
[1777253392331,47.12,78920.04,0.0,-0.0714,4e-05,10.18451]
[1777253393384,47.12,78920.04,0.0,-0.0714,4e-05,10.18451]
[1777253394094,47.12,78922.52,0.0,-0.0713,4e-05,10.17431]
[1777253395926,47.12,78923.83,0.0,-0.07125,4e-05,10.16893]
[1777253396107,47.12,78922.81,0.0,-0.07129,4e-05,10.17314]
[1777253401142,47.12,78916.02,0.0,-0.07155,4e-05,10.20101]
[1777253406179,47.12,78911.52,0.0,-0.07173,4e-05,10.21922]
[1777253410811,47.12,78908.05,0.0,-0.07186,4e-05,10.23312]
[1777253411215,47.12,78905.12,0.0,-0.07197,4e-05,10.24509]
[1777253412589,47.12,78902.7,0.0,-0.07206,4e-05,10.25494]
[1777253412672,47.12,78902.7,0.0,-0.07206,4e-05,10.25494]
[1777253413229,47.12,78902.36,0.0,-0.07207,4e-05,10.2562]
[1777253415262,47.12,78916.77,0.0,-0.07152,4e-05,10.19724]
[1777253416059,47.12,78916.77,0.0,-0.07152,4e-05,10.19724]
[1777253416251,47.12,78916.77,0.0,-0.07152,4e-05,10.19715]
[1777253417571,47.12,78923.35,0.0,-0.07126,4e-05,10.17005]
[1777253424308,47.12,78937.61,0.0,-0.07072,4e-05,10.11201]
[1777253426567,47.12,78939.34,0.0,-0.07065,4e-05,10.10518]
[1777253428945,47.12,78947.2,0.0,-0.07035,4e-05,10.07337]
[1777253434379,47.12,78942.45,0.0,-0.07053,4e-05,10.09061]
[1777253437111,47.12,78941.29,0.0,-0.07057,4e-05,10.09568]
[1777253442435,47.12,78940.78,0.0,-0.0706,4e-05,10.09848]
[1777253442670,47.12,78940.78,0.0,-0.0706,4e-05,10.09848]
[1777253442786,47.12,78940.78,0.0,-0.0706,4e-05,10.09848]
[1777253443454,47.12,78932.87,0.0,-0.07091,4e-05,10.13124]
[1777253445467,47.12,78912.54,0.0,-0.07169,4e-05,10.21492]
[1777253450504,47.12,78918.53,0.0,-0.07146,4e-05,10.19013]
[1777253452500,47.12,78917.9,0.0,-0.07149,4e-05,10.19273]
[1777253454178,47.12,78911.38,0.0,-0.07174,4e-05,10.21957]
[1777253454190,47.12,78911.38,0.0,-0.07174,4e-05,10.21957]
[1777253454893,47.12,78909.19,0.0,-0.07182,4e-05,10.22856]
[1777253455371,47.12,78909.19,0.0,-0.07182,4e-05,10.22856]
[1777253455539,47.12,78906.97,0.0,-0.07191,4e-05,10.23765]
[1777253457508,47.12,78908.17,0.0,-0.07186,4e-05,10.23271]
[1777253457610,47.12,78909.57,0.0,-0.07181,4e-05,10.2268]
[1777253461480,47.12,78911.67,0.0,-0.07172,4e-05,10.21803]
[1777253461488,47.12,78911.19,0.0,-0.07174,4e-05,10.21991]
[1777253463574,47.12,78911.68,0.0,-0.07173,4e-05,10.2182]
[1777253463595,47.12,78911.68,0.0,-0.07172,4e-05,10.21815]
[1777253468631,47.13,78912.84,0.0,-0.07169,4e-05,10.21477]
[1777253469619,47.13,78912.84,0.0,-0.07169,4e-05,10.21477]
[1777253469689,47.13,78913.63,0.0,-0.07166,4e-05,10.2118]
[1777253475511,47.13,78913.75,0.0,-0.07166,4e-05,10.21115]
[1777253480716,47.13,78912.64,0.0,-0.0717,4e-05,10.21544]
[1777253485748,47.13,78914.94,0.0,-0.07161,4e-05,10.20575]
[1777253488871,47.13,78914.72,0.0,-0.07162,4e-05,10.20657]
[1777253489074,47.13,78914.72,0.0,-0.07162,4e-05,10.20657]
[1777253490195,47.13,78934.97,0.0,-0.07083,4e-05,10.12335]
[1777253496102,47.13,78937.33,0.0,-0.07073,4e-05,10.11081]
[1777253496149,47.13,78937.33,0.0,-0.07073,4e-05,10.11081]
[1777253496204,47.13,78936.11,0.0,-0.07077,4e-05,10.11604]
[1777253500399,47.13,78940.57,0.0,-0.0706,4e-05,10.09802]
[1777253500465,47.13,78938.61,0.0,-0.07068,4e-05,10.10634]
[1777253505889,47.13,78938.95,0.0,-0.07068,4e-05,10.10578]
[1777253510925,47.13,78934.61,0.0,-0.07085,4e-05,10.12457]
[1777253515959,47.13,78922.93,0.0,-0.07131,4e-05,10.17313]
[1777253520995,47.14,78926.12,0.0,-0.07119,4e-05,10.16076]
[1777253524177,47.14,78923.62,0.0,-0.07129,4e-05,10.17143]
[1777253526029,47.14,78948.72,0.0,-0.07033,4e-05,10.06922]
[1777253531069,47.14,78945.65,0.0,-0.07046,4e-05,10.08296]
[1777253536103,47.14,78952.13,0.0,-0.07022,4e-05,10.05748]
[1777253540134,47.14,78974.64,0.0,-0.06937,4e-05,9.96581]
[1777253543657,47.14,78985.27,0.0,-0.06896,4e-05,9.92181]
[1777253543721,47.14,78985.27,0.0,-0.06896,4e-05,9.92181]
[1777253543996,47.14,78985.27,0.0,-0.06896,4e-05,9.92181]
[1777253546536,47.14,78996.56,0.0,-0.06854,4e-05,9.87635]
[1777253549041,47.14,78994.59,0.0,-0.06861,4e-05,9.88481]
[1777253549425,47.14,78994.36,0.0,-0.06862,4e-05,9.88588]
[1777253553097,47.14,78991.77,0.0,-0.0687,4e-05,9.8935]
[1777253553416,47.14,78988.18,0.0,-0.06884,4e-05,9.90817]
[1777253559266,47.15,78985.99,0.0,-0.06893,4e-05,9.9176]
[1777253564302,47.14,78985.58,0.0,-0.06894,4e-05,9.91904]
[1777253569433,47.14,78985.14,0.0,-0.06895,4e-05,9.91977]
[1777253575381,47.14,78980.94,0.0,-0.06909,4e-05,9.93475]
[1777253580414,47.14,78969.98,0.0,-0.06949,4e-05,9.97816]
[1777253581146,47.14,78969.98,0.0,-0.06949,4e-05,9.97816]
[1777253582609,47.14,78964.29,0.0,-0.06971,4e-05,10.00123]
[1777253582628,47.14,78957.8,0.0,-0.06996,4e-05,10.02793]
[1777253582894,47.14,78957.8,0.0,-0.06996,4e-05,10.02793]
[1777253583595,47.14,78950.81,0.0,-0.07023,4e-05,10.05706]
[1777253584580,47.14,78950.81,0.0,-0.07023,4e-05,10.05706]
[1777253584669,47.14,78947.01,0.0,-0.07038,4e-05,10.07317]
[1777253588471,47.14,78927.95,0.0,-0.07113,4e-05,10.15328]
[1777253593508,47.15,78920.25,0.0,-0.07145,4e-05,10.18699]
[1777253595625,47.15,78903.18,0.0,-0.07212,4e-05,10.25801]
[1777253601563,47.15,78907.75,0.0,-0.07196,4e-05,10.24093]
[1777253606599,47.16,78904.52,0.0,-0.0721,4e-05,10.25564]
[1777253611634,47.16,78912.47,0.0,-0.07178,4e-05,10.22083]
[1777253616669,47.16,78912.44,0.0,-0.07179,4e-05,10.22242]
[1777253621705,47.17,78900.61,0.0,-0.07227,4e-05,10.27275]
[1777253622395,47.17,78900.61,0.0,-0.07227,4e-05,10.27275]
[1777253622690,47.17,78900.61,0.0,-0.07227,4e-05,10.27275]
[1777253622711,47.17,78894.31,0.0,-0.07252,4e-05,10.299]
[1777253624281,47.17,78896.95,0.0,-0.07242,4e-05,10.28829]
[1777253624725,47.17,78897.33,0.0,-0.0724,4e-05,10.28692]
[1777253627092,47.17,78878.21,0.0,-0.07316,4e-05,10.3664]
[1777253632654,47.17,78868.18,0.0,-0.07356,4e-05,10.40827]
[1777253632735,47.17,78868.18,0.0,-0.07356,4e-05,10.40827]
[1777253632739,47.17,78858.5,0.0,-0.07394,4e-05,10.44852]
[1777253637816,47.17,78850.26,0.0,-0.07427,4e-05,10.48253]
[1777253642853,47.17,78850.82,0.0,-0.07424,4e-05,10.47979]
[1777253644418,47.17,78868.9,0.0,-0.07352,4e-05,10.40451]
[1777253649773,47.17,78876.31,0.0,-0.07323,4e-05,10.37403]
[1777253654936,47.17,78878.45,0.0,-0.07315,4e-05,10.36585]
[1777253659971,47.17,78884.87,0.0,-0.0729,4e-05,10.33976]
[1777253661653,47.17,78884.87,0.0,-0.0729,4e-05,10.33976]
[1777253662611,47.17,78890.04,0.0,-0.0727,4e-05,10.31868]
[1777253668028,47.17,78890.1,0.0,-0.07271,4e-05,10.31928]
[1777253673062,47.17,78883.69,0.0,-0.07295,4e-05,10.3431]
[1777253676169,47.17,78864.06,0.0,-0.07372,4e-05,10.42467]
[1777253682126,47.17,78864.96,0.0,-0.07368,4e-05,10.42069]
[1777253687166,47.17,78862.55,0.0,-0.07378,4e-05,10.4305]
[1777253692198,47.17,78861.84,0.0,-0.07381,4e-05,10.43325]
[1777253697232,47.17,78868.04,0.0,-0.07356,4e-05,10.40738]
[1777253702268,47.17,78879.96,0.0,-0.07309,4e-05,10.35802]
[1777253704425,47.17,78881.99,0.0,-0.07301,4e-05,10.3497]
[1777253704439,47.17,78881.99,0.0,-0.07301,4e-05,10.3497]
[1777253704448,47.17,78881.99,0.0,-0.07301,4e-05,10.3497]
[1777253704507,47.17,78881.99,0.0,-0.07301,4e-05,10.3497]
[1777253704509,47.17,78878.7,0.0,-0.07314,4e-05,10.36342]
[1777253706049,47.17,78878.7,0.0,-0.07314,4e-05,10.36349]
[1777253706090,47.17,78878.7,0.0,-0.07314,4e-05,10.36349]
[1777253706301,47.17,78873.1,0.0,-0.07336,4e-05,10.38674]
[1777253707945,47.17,78873.07,0.0,-0.07336,4e-05,10.3869]
[1777253707979,47.17,78873.07,0.0,-0.07336,4e-05,10.3869]
[1777253708313,47.17,78878.14,0.0,-0.07316,4e-05,10.36593]
[1777253710031,47.17,78878.64,0.0,-0.07314,4e-05,10.36394]
[1777253710067,47.17,78878.64,0.0,-0.07314,4e-05,10.36394]
[1777253710324,47.17,78878.64,0.0,-0.07314,4e-05,10.36401]
[1777253712096,47.17,78877.94,0.0,-0.07317,4e-05,10.36697]
[1777253712135,47.17,78877.94,0.0,-0.07317,4e-05,10.36697]
[1777253712337,47.17,78878.06,0.0,-0.07317,4e-05,10.36653]
[1777253714098,47.17,78878.24,0.0,-0.07316,4e-05,10.36585]
[1777253714140,47.17,78878.24,0.0,-0.07316,4e-05,10.36585]
[1777253714608,47.17,78878.13,0.0,-0.07317,4e-05,10.36637]
[1777253716115,47.18,78878.13,0.0,-0.07317,4e-05,10.36643]
[1777253716152,47.18,78878.13,0.0,-0.07317,4e-05,10.36643]
[1777253716699,47.18,78877.79,0.0,-0.07318,4e-05,10.36791]
[1777253718029,47.18,78877.79,0.0,-0.07318,4e-05,10.36797]
[1777253718063,47.18,78877.79,0.0,-0.07318,4e-05,10.36797]
[1777253718384,47.18,78876.3,0.0,-0.07324,4e-05,10.3742]
[1777253720166,47.18,78873.07,0.0,-0.07337,4e-05,10.38763]
[1777253720200,47.18,78873.07,0.0,-0.07337,4e-05,10.38763]
[1777253720398,47.18,78867.7,0.0,-0.07358,4e-05,10.40992]
[1777253721254,47.18,78867.7,0.0,-0.07358,4e-05,10.40992]
[1777253721294,47.18,78867.7,0.0,-0.07358,4e-05,10.40992]
[1777253721406,47.18,78867.41,0.0,-0.07359,4e-05,10.41113]
[1777253722238,47.18,78867.41,0.0,-0.07359,4e-05,10.41113]
[1777253722265,47.18,78867.41,0.0,-0.07359,4e-05,10.41113]
[1777253722410,47.18,78865.57,0.0,-0.07367,4e-05,10.41876]
[1777253724264,47.18,78864.15,0.0,-0.07372,4e-05,10.42463]
[1777253724291,47.18,78864.15,0.0,-0.07372,4e-05,10.42463]
[1777253724677,47.18,78866.24,0.0,-0.07364,4e-05,10.41593]
[1777253726283,47.18,78866.24,0.0,-0.07364,4e-05,10.41592]
[1777253726324,47.18,78866.24,0.0,-0.07364,4e-05,10.41592]
[1777253726436,47.18,78863.48,0.0,-0.07375,4e-05,10.42736]
[1777253728304,47.18,78862.25,0.0,-0.0738,4e-05,10.43244]
[1777253728343,47.18,78862.25,0.0,-0.0738,4e-05,10.43244]
[1777253728450,47.18,78858.78,0.0,-0.07393,4e-05,10.44684]
[1777253730329,47.17,78860.53,0.0,-0.07386,4e-05,10.4395]
[1777253730371,47.17,78860.53,0.0,-0.07386,4e-05,10.4395]
[1777253730383,47.17,78860.53,0.0,-0.07386,4e-05,10.4395]
[1777253730398,47.17,78860.53,0.0,-0.07386,4e-05,10.4395]
[1777253730499,47.17,78859.6,0.0,-0.0739,4e-05,10.44332]
[1777253732375,47.17,78859.6,0.0,-0.07388,4e-05,10.43991]
[1777253732401,47.17,78859.6,0.0,-0.07388,4e-05,10.43991]
[1777253732478,47.17,78859.37,0.0,-0.07389,4e-05,10.44081]
[1777253734388,47.17,78863.34,0.0,-0.07373,4e-05,10.42424]
[1777253734427,47.17,78863.34,0.0,-0.07373,4e-05,10.42424]
[1777253734528,47.17,78863.18,0.0,-0.07374,4e-05,10.42488]
[1777253736425,47.17,78863.14,0.0,-0.07374,4e-05,10.42502]
[1777253736462,47.17,78863.14,0.0,-0.07374,4e-05,10.42502]
[1777253736511,47.17,78862.08,0.0,-0.07378,4e-05,10.42939]
[1777253738467,47.17,78862.08,0.0,-0.07378,4e-05,10.42937]
[1777253738520,47.17,78863.19,0.0,-0.07373,4e-05,10.42471]
[1777253742774,47.17,78861.08,0.0,-0.07382,4e-05,10.43339]
[1777253742839,47.17,78861.08,0.0,-0.07382,4e-05,10.43339]
[1777253742828,47.17,78867.2,0.0,-0.07357,4e-05,10.4079]
[1777253743559,47.17,78867.2,0.0,-0.07357,4e-05,10.40784]
[1777253744820,47.17,78884.33,0.0,-0.0729,4e-05,10.33679]
[1777253746758,47.17,78884.33,0.0,-0.0729,4e-05,10.33683]
[1777253746786,47.17,78884.33,0.0,-0.0729,4e-05,10.33683]
[1777253746759,47.17,78890.95,0.0,-0.07264,4e-05,10.30955]
[1777253748692,47.17,78890.95,0.0,-0.07264,4e-05,10.3097]
[1777253748734,47.17,78890.95,0.0,-0.07264,4e-05,10.3097]
[1777253748749,47.17,78888.73,0.0,-0.07272,4e-05,10.31867]
[1777253752755,47.17,78893.88,0.0,-0.07252,4e-05,10.29675]
[1777253752793,47.17,78893.88,0.0,-0.07252,4e-05,10.29675]
[1777253752775,47.17,78894.69,0.0,-0.07248,4e-05,10.29323]
[1777253754802,47.17,78894.69,0.0,-0.07248,4e-05,10.29306]
[1777253755640,47.17,78896.52,0.0,-0.07241,4e-05,10.28517]
[1777253760675,47.17,78901.44,0.0,-0.07221,4e-05,10.26411]
[1777253761783,47.17,78901.44,0.0,-0.07221,4e-05,10.26411]
[1777253762823,47.17,78896.25,0.0,-0.07241,4e-05,10.28539]
[1777253762864,47.17,78896.25,0.0,-0.07241,4e-05,10.28539]
[1777253763695,47.17,78897.63,0.0,-0.07235,4e-05,10.27937]
[1777253764966,47.17,78897.54,0.0,-0.07235,4e-05,10.27957]
[1777253765001,47.17,78897.54,0.0,-0.07235,4e-05,10.27957]
[1777253765709,47.17,78896.4,0.0,-0.0724,4e-05,10.28411]
[1777253766991,47.17,78896.68,0.0,-0.07239,4e-05,10.28277]
[1777253767018,47.17,78896.68,0.0,-0.07239,4e-05,10.28277]
[1777253767723,47.17,78897.36,0.0,-0.07236,4e-05,10.27978]
[1777253772759,47.16,78895.88,0.0,-0.07241,4e-05,10.28491]
[1777253773122,47.16,78895.88,0.0,-0.07241,4e-05,10.28491]
[1777253773147,47.16,78895.88,0.0,-0.07241,4e-05,10.28491]
[1777253773766,47.16,78895.65,0.0,-0.07241,4e-05,10.28566]
[1777253775080,47.16,78894.56,0.0,-0.07245,4e-05,10.28996]
[1777253775107,47.16,78894.56,0.0,-0.07245,4e-05,10.28996]
[1777253775780,47.16,78894.98,0.0,-0.07244,4e-05,10.28802]
[1777253777177,47.16,78894.92,0.0,-0.07244,4e-05,10.28805]
[1777253777212,47.16,78894.92,0.0,-0.07244,4e-05,10.28805]
[1777253777794,47.16,78894.45,0.0,-0.07245,4e-05,10.28978]
[1777253779156,47.16,78896.13,0.0,-0.07238,4e-05,10.28262]
[1777253779173,47.16,78896.13,0.0,-0.07238,4e-05,10.28262]
[1777253779809,47.16,78896.08,0.0,-0.07238,4e-05,10.28261]
[1777253781229,47.16,78894.87,0.0,-0.07243,4e-05,10.28739]
[1777253781272,47.16,78894.87,0.0,-0.07243,4e-05,10.28739]
[1777253781823,47.16,78892.16,0.0,-0.07253,4e-05,10.29837]
[1777253783268,47.16,78892.01,0.0,-0.07254,4e-05,10.29875]
[1777253783285,47.16,78892.01,0.0,-0.07254,4e-05,10.29875]
[1777253783836,47.16,78892.51,0.0,-0.07252,4e-05,10.29645]
[1777253785251,47.16,78891.96,0.0,-0.07254,4e-05,10.29849]
[1777253785277,47.16,78891.96,0.0,-0.07254,4e-05,10.29849]
[1777253785853,47.16,78891.73,0.0,-0.07254,4e-05,10.29921]
[1777253787303,47.16,78893.16,0.0,-0.07248,4e-05,10.29306]
[1777253787327,47.16,78893.16,0.0,-0.07248,4e-05,10.29306]
[1777253787340,47.16,78893.16,0.0,-0.07248,4e-05,10.29306]
[1777253787355,47.16,78893.16,0.0,-0.07248,4e-05,10.29306]
[1777253787866,47.16,78892.7,0.0,-0.0725,4e-05,10.29474]
[1777253789313,47.16,78892.7,0.0,-0.0725,4e-05,10.29474]
[1777253789347,47.16,78892.7,0.0,-0.0725,4e-05,10.29474]
[1777253789880,47.16,78893.03,0.0,-0.07248,4e-05,10.29292]
[1777253791309,47.16,78892.63,0.0,-0.0725,4e-05,10.29435]
[1777253791335,47.16,78892.63,0.0,-0.0725,4e-05,10.29435]
[1777253791340,47.16,78892.89,0.0,-0.07246,4e-05,10.2897]
[1777253793359,47.15,78892.89,0.0,-0.07246,4e-05,10.28948]
[1777253793373,47.15,78892.89,0.0,-0.07246,4e-05,10.28948]
[1777253793909,47.15,78893.35,0.0,-0.07244,4e-05,10.28736]
[1777253795363,47.15,78893.3,0.0,-0.07244,4e-05,10.28736]
[1777253795383,47.15,78893.3,0.0,-0.07244,4e-05,10.28736]
[1777253795397,47.15,78893.3,0.0,-0.07244,4e-05,10.28736]
[1777253795413,47.15,78893.3,0.0,-0.07244,4e-05,10.28736]
[1777253795923,47.15,78893.26,0.0,-0.07244,4e-05,10.28731]
[1777253797413,47.15,78893.44,0.0,-0.07243,4e-05,10.28636]
[1777253797451,47.15,78893.44,0.0,-0.07243,4e-05,10.28636]
[1777253797936,47.15,78893.84,0.0,-0.07241,4e-05,10.2845]
[1777253799434,47.15,78893.84,0.0,-0.07241,4e-05,10.2845]
[1777253799450,47.15,78893.84,0.0,-0.07241,4e-05,10.2845]
[1777253799486,47.15,78893.19,0.0,-0.07244,4e-05,10.28678]
[1777253801454,47.15,78893.19,0.0,-0.07244,4e-05,10.28678]
[1777253801495,47.15,78893.19,0.0,-0.07244,4e-05,10.28678]
[1777253801584,47.15,78893.23,0.0,-0.07243,4e-05,10.28621]
[1777253803474,47.15,78893.23,0.0,-0.07243,4e-05,10.28621]
[1777253803511,47.15,78893.23,0.0,-0.07243,4e-05,10.28621]
[1777253803520,47.15,78893.23,0.0,-0.07243,4e-05,10.28621]
[1777253803540,47.15,78893.23,0.0,-0.07243,4e-05,10.28621]
[1777253803590,47.15,78893.6,0.0,-0.07241,4e-05,10.28427]
[1777253805507,47.15,78893.6,0.0,-0.07241,4e-05,10.28427]
[1777253805546,47.15,78893.6,0.0,-0.07241,4e-05,10.28427]
[1777253805597,47.15,78897.37,0.0,-0.07226,4e-05,10.26831]
[1777253807514,47.15,78897.37,0.0,-0.07226,4e-05,10.26831]
[1777253807528,47.15,78897.37,0.0,-0.07226,4e-05,10.26831]
[1777253807566,47.15,78898.95,0.0,-0.0722,4e-05,10.26145]
[1777253809544,47.15,78898.95,0.0,-0.0722,4e-05,10.26145]
[1777253809600,47.15,78897.57,0.0,-0.07225,4e-05,10.26681]
[1777253810372,47.15,78897.57,0.0,-0.07225,4e-05,10.26681]
[1777253810882,47.15,78897.57,0.0,-0.07225,4e-05,10.26681]
[1777253810890,47.15,78897.45,0.0,-0.07225,4e-05,10.26712]
[1777253816071,47.14,78896.43,0.0,-0.07228,4e-05,10.27038]
[1777253821724,47.14,78895.54,0.0,-0.07231,4e-05,10.27325]
[1777253828151,47.14,78895.17,0.0,-0.07231,4e-05,10.27311]
[1777253833189,47.14,78893.97,0.0,-0.07235,4e-05,10.27701]
[1777253838221,47.13,78892.27,0.0,-0.0724,4e-05,10.283]
[1777253843256,47.13,78892.03,0.0,-0.0724,4e-05,10.28293]
[1777253848335,47.13,78892.49,0.0,-0.07238,4e-05,10.28015]
[1777253849059,47.13,78898.41,0.0,-0.07214,4e-05,10.25528]
[1777253853816,47.13,78904.19,0.0,-0.07189,4e-05,10.22763]
[1777253854303,47.13,78902.98,0.0,-0.07194,4e-05,10.23249]
[1777253854404,47.13,78901.82,0.0,-0.07198,4e-05,10.23715]
[1777253859982,47.13,78898.3,0.0,-0.07211,4e-05,10.25108]
[1777253862730,47.13,78912.96,0.0,-0.07154,4e-05,10.19021]
[1777253868433,47.12,78903.55,0.0,-0.0719,4e-05,10.22857]
[1777253870341,47.13,78904.91,0.0,-0.07185,4e-05,10.22355]
[1777253870349,47.13,78904.91,0.0,-0.07185,4e-05,10.22355]
[1777253870446,47.13,78906.6,0.0,-0.07179,4e-05,10.21717]
[1777253871195,47.13,78906.6,0.0,-0.07179,4e-05,10.21717]
[1777253871886,47.13,78906.6,0.0,-0.07179,4e-05,10.21717]
[1777253871939,47.13,78908.39,0.0,-0.07173,4e-05,10.21074]
[1777253874599,47.13,78911.45,0.0,-0.07163,4e-05,10.20005]
[1777253875000,47.14,78914.5,0.0,-0.07152,4e-05,10.18849]
[1777253877495,47.14,78935.32,0.0,-0.07074,4e-05,10.10553]
[1777253878801,47.14,78935.32,0.0,-0.07074,4e-05,10.10553]
[1777253878894,47.14,78935.32,0.0,-0.07074,4e-05,10.10553]
[1777253878948,47.14,78940.17,0.0,-0.07056,4e-05,10.08651]
[1777253879776,47.14,78940.17,0.0,-0.07056,4e-05,10.08651]
[1777253879783,47.16,78944.51,0.0,-0.07047,4e-05,10.07701]
[1777253881364,47.18,78944.51,0.0,-0.07054,4e-05,10.0854]
[1777253881627,47.2,78946.22,0.0,-0.07056,4e-05,10.08685]
[1777253883240,47.2,78946.58,0.0,-0.07055,4e-05,10.08587]
[1777253883900,47.2,78946.58,0.0,-0.07055,4e-05,10.08587]
[1777253891956,47.21,78956.65,0.0,-0.0702,4e-05,10.04948]
[1777253897634,47.22,78973.28,0.0,-0.06962,4e-05,9.98707]
[1777253902670,47.23,78976.07,0.0,-0.06954,4e-05,9.97894]
[1777253905553,47.23,78981.97,0.0,-0.06933,4e-05,9.95635]
[1777253905979,47.25,78981.47,0.0,-0.06941,4e-05,9.96518]
[1777253908719,47.25,78995.75,0.0,-0.06889,4e-05,9.90943]
[1777253913761,47.26,79002.36,0.0,-0.06866,4e-05,9.88332]
[1777253918790,47.27,79000.5,0.0,-0.06876,4e-05,9.89476]
[1777253921434,47.27,78999.6,0.0,-0.06882,4e-05,9.9006]
[1777253921473,47.27,78999.6,0.0,-0.06882,4e-05,9.9006]
[1777253921810,47.28,78999.21,0.0,-0.06884,4e-05,9.90328]
[1777253922697,47.28,78999.21,0.0,-0.06884,4e-05,9.90328]
[1777253927852,47.29,79003.02,0.0,-0.06876,4e-05,9.89455]
[1777253932887,47.32,79000.93,0.0,-0.06896,4e-05,9.91704]
[1777253937922,47.33,78989.13,0.0,-0.06945,4e-05,9.96967]
[1777253942957,47.35,78995.47,0.0,-0.06926,4e-05,9.94903]
[1777253943742,47.35,78995.47,0.0,-0.06926,4e-05,9.94903]
[1777253946049,47.35,78994.98,0.0,-0.0693,4e-05,9.95302]
[1777253951112,47.41,79003.31,0.0,-0.06921,4e-05,9.94422]
[1777253956859,47.44,79004.42,0.0,-0.06929,4e-05,9.95385]
[1777253957960,47.44,79007.42,0.0,-0.06919,4e-05,9.94276]
[1777253958100,47.46,79037.79,0.0,-0.06815,4e-05,9.8309]
[1777253961109,47.52,79052.6,0.0,-0.06785,4e-05,9.7998]
[1777253961877,47.52,79052.6,0.0,-0.06785,4e-05,9.7998]
[1777253962234,47.55,79055.06,0.0,-0.06784,4e-05,9.79907]
[1777253966195,47.6,79054.73,0.0,-0.06809,4e-05,9.82682]
[1777253967033,47.64,79055.78,0.0,-0.0682,4e-05,9.83945]
[1777253968123,47.64,79055.78,0.0,-0.0682,4e-05,9.83945]
[1777253968401,47.66,79044.08,0.0,-0.06871,4e-05,9.89432]
[1777253970579,47.68,79044.08,0.0,-0.06878,4e-05,9.90223]
[1777253971162,47.7,79034.96,0.0,-0.0692,4e-05,9.94637]
[1777253971503,47.7,79034.96,0.0,-0.0692,4e-05,9.94637]
[1777253971605,47.7,79034.96,0.0,-0.0692,4e-05,9.94637]
[1777253971996,47.7,79034.96,0.0,-0.0692,4e-05,9.94637]
[1777253972058,47.7,79034.96,0.0,-0.0692,4e-05,9.94637]
[1777253972081,47.71,79077.86,0.0,-0.06762,4e-05,9.77621]
[1777253972757,47.71,79077.86,0.0,-0.06762,4e-05,9.77621]
[1777253972781,47.73,79092.63,0.0,-0.06719,4e-05,9.72994]
[1777253975211,47.79,79108.29,0.0,-0.06685,4e-05,9.69419]
[1777253978231,47.88,79122.96,0.0,-0.06669,4e-05,9.67742]
[1777253983268,48.0,79112.63,0.0,-0.06753,4e-05,9.77075]
[1777253988300,48.09,79107.18,0.0,-0.06809,4e-05,9.83181]
[1777253992551,48.1,79109.9,0.0,-0.06801,4e-05,9.82327]
[1777253994659,48.1,79104.07,0.0,-0.06823,4e-05,9.84777]
[1777253998121,48.12,79099.07,0.0,-0.0685,4e-05,9.87654]
[1777253999376,48.12,79093.37,0.0,-0.06871,4e-05,9.89976]
[1777253999457,48.13,79090.04,0.0,-0.06884,4e-05,9.91359]
[1777254000674,48.13,79090.04,0.0,-0.06884,4e-05,9.91359]
[1777254000685,48.13,79075.2,0.0,-0.06939,4e-05,9.97312]
[1777254003413,48.13,79055.84,0.0,-0.07014,4e-05,10.05314]
[1777254008441,48.14,79051.4,0.0,-0.07034,4e-05,10.07418]
[1777254010929,48.14,79051.98,0.0,-0.07032,4e-05,10.0725]
[1777254010990,48.14,79052.96,0.0,-0.07029,4e-05,10.06924]
[1777254014563,48.15,79056.28,0.0,-0.07018,4e-05,10.05789]
[1777254015180,48.15,79095.65,0.0,-0.06873,4e-05,9.90201]
[1777254015734,48.15,79095.65,0.0,-0.06873,4e-05,9.90201]
[1777254015788,48.15,79124.81,0.0,-0.06767,4e-05,9.78752]
[1777254016625,48.15,79124.81,0.0,-0.06767,4e-05,9.78752]
[1777254017162,48.15,79124.81,0.0,-0.06767,4e-05,9.78752]
[1777254019392,48.17,79131.25,0.0,-0.06752,4e-05,9.771]
[1777254019585,48.17,79131.25,0.0,-0.06752,4e-05,9.771]
[1777254025580,48.3,79158.43,0.0,-0.06703,4e-05,9.7203]
[1777254027263,48.32,79158.31,0.0,-0.06711,4e-05,9.72919]
[1777254027594,48.34,79158.31,0.0,-0.06719,4e-05,9.73738]
[1777254032628,48.36,79161.41,0.0,-0.06716,4e-05,9.73351]
[1777254037663,48.37,79157.94,0.0,-0.06732,4e-05,9.75105]
[1777254041363,48.38,79150.64,0.0,-0.0676,4e-05,9.78182]
[1777254041742,48.38,79150.64,0.0,-0.0676,4e-05,9.78182]
[1777254042728,48.38,79138.93,0.0,-0.06803,4e-05,9.82843]
[1777254049019,48.4,79131.21,0.0,-0.0684,4e-05,9.86883]
[1777254054419,48.41,79133.55,0.0,-0.06834,4e-05,9.86275]
[1777254055479,48.41,79132.79,0.0,-0.06838,4e-05,9.86637]
[1777254055579,48.41,79132.79,0.0,-0.06838,4e-05,9.86637]
[1777254055791,48.41,79132.91,0.0,-0.06838,4e-05,9.86652]
[1777254057926,48.41,79132.91,0.0,-0.06838,4e-05,9.86652]
[1777254058027,48.41,79130.9,0.0,-0.06846,4e-05,9.87567]
[1777254063044,48.42,79120.96,0.0,-0.06885,4e-05,9.91719]
[1777254063060,48.42,79120.96,0.0,-0.06885,4e-05,9.91719]
[1777254063188,48.42,79120.96,0.0,-0.06885,4e-05,9.91719]
[1777254063202,48.42,79120.46,0.0,-0.06887,4e-05,9.91973]
[1777254064043,48.42,79120.46,0.0,-0.06887,4e-05,9.91973]
[1777254064276,48.42,79131.35,0.0,-0.06848,4e-05,9.87745]
[1777254064557,48.42,79131.35,0.0,-0.06848,4e-05,9.87745]
[1777254064855,48.42,79131.35,0.0,-0.06848,4e-05,9.87801]
[1777254065790,48.42,79131.35,0.0,-0.06848,4e-05,9.87801]
[1777254065842,48.42,79131.35,0.0,-0.06848,4e-05,9.87801]
[1777254065921,48.44,79117.1,0.0,-0.06906,4e-05,9.94033]
[1777254071905,48.45,79110.17,0.0,-0.06934,4e-05,9.97075]
[1777254076941,48.45,79100.05,0.0,-0.06974,4e-05,10.01342]
[1777254081978,48.46,79096.34,0.0,-0.06991,4e-05,10.03182]
[1777254086997,48.46,79095.85,0.0,-0.06994,4e-05,10.03539]
[1777254093105,48.47,79096.38,0.0,-0.06993,4e-05,10.03239]
[1777254099097,48.48,79095.59,0.0,-0.06998,4e-05,10.03825]
[1777254104132,48.48,79094.31,0.0,-0.07004,4e-05,10.04514]
[1777254109167,48.48,79091.52,0.0,-0.07016,4e-05,10.05788]
[1777254114205,48.49,79090.15,0.0,-0.07023,4e-05,10.06489]
[1777254119238,48.49,79090.77,0.0,-0.07022,4e-05,10.06404]
[1777254124277,48.49,79103.46,0.0,-0.06976,4e-05,10.01547]
[1777254129309,48.5,79102.77,0.0,-0.06981,4e-05,10.02012]
[1777254134797,48.5,79104.04,0.0,-0.06977,4e-05,10.01665]
[1777254140392,48.51,79091.85,0.0,-0.07025,4e-05,10.0673]
[1777254143316,48.51,79087.8,0.0,-0.0704,4e-05,10.08401]
[1777254142410,48.51,79068.21,0.0,-0.07114,4e-05,10.16189]
[1777254144088,48.51,79051.32,0.0,-0.07178,4e-05,10.2301]
[1777254149721,48.52,79044.04,0.0,-0.07207,4e-05,10.26134]
[1777254150497,48.52,79044.04,0.0,-0.07207,4e-05,10.26134]
[1777254151110,48.52,79044.04,0.0,-0.07207,4e-05,10.26134]
[1777254155423,48.52,79050.49,0.0,-0.07182,4e-05,10.23362]
[1777254157155,48.52,79050.72,0.0,-0.07182,4e-05,10.23307]
[1777254157177,48.52,79049.79,0.0,-0.07186,4e-05,10.23753]
[1777254162546,48.53,79050.16,0.0,-0.07186,4e-05,10.23784]
[1777254167344,48.53,79050.54,0.0,-0.07186,4e-05,10.23736]
[1777254167376,48.53,79050.54,0.0,-0.07186,4e-05,10.23736]
[1777254167384,48.53,79050.54,0.0,-0.07186,4e-05,10.23736]
[1777254167405,48.53,79050.54,0.0,-0.07186,4e-05,10.23736]
[1777254167580,48.53,79050.45,0.0,-0.07187,4e-05,10.23841]
[1777254171399,48.53,79045.12,0.0,-0.07208,4e-05,10.26074]
[1777254171444,48.53,79045.12,0.0,-0.07208,4e-05,10.26074]
[1777254171608,48.53,79042.4,0.0,-0.07218,4e-05,10.27193]
[1777254173470,48.53,79041.99,0.0,-0.0722,4e-05,10.27386]
[1777254173491,48.53,79041.99,0.0,-0.0722,4e-05,10.27386]
[1777254173623,48.53,79042.36,0.0,-0.07219,4e-05,10.27266]
[1777254175479,48.53,79042.44,0.0,-0.07219,4e-05,10.27263]
[1777254175504,48.53,79042.44,0.0,-0.07219,4e-05,10.27263]
[1777254175638,48.54,79041.18,0.0,-0.07224,4e-05,10.27796]
[1777254177511,48.54,79041.18,0.0,-0.07224,4e-05,10.27796]
[1777254177537,48.54,79041.18,0.0,-0.07224,4e-05,10.27796]
[1777254177651,48.54,79041.37,0.0,-0.07224,4e-05,10.27777]
[1777254179557,48.54,79040.56,0.0,-0.07227,4e-05,10.28129]
[1777254179573,48.54,79040.56,0.0,-0.07227,4e-05,10.28129]
[1777254179586,48.54,79040.56,0.0,-0.07227,4e-05,10.28129]
[1777254179603,48.54,79040.56,0.0,-0.07227,4e-05,10.28129]
[1777254180253,48.54,79040.56,0.0,-0.07227,4e-05,10.28129]
[1777254180330,48.54,79040.56,0.0,-0.07227,4e-05,10.28129]
[1777254180364,48.54,79036.45,0.0,-0.07243,4e-05,10.29832]
[1777254181975,48.54,79021.72,0.0,-0.073,4e-05,10.35796]
[1777254185736,48.54,79008.43,0.0,-0.07351,4e-05,10.41176]
[1777254185777,48.54,79008.43,0.0,-0.07351,4e-05,10.41176]
[1777254185879,48.54,79005.38,0.0,-0.07363,4e-05,10.42422]
[1777254187724,48.54,79005.38,0.0,-0.07363,4e-05,10.42428]
[1777254187749,48.54,79005.38,0.0,-0.07363,4e-05,10.42428]
[1777254187771,48.54,79005.11,0.0,-0.07364,4e-05,10.42543]
[1777254189724,48.54,79005.11,0.0,-0.07364,4e-05,10.42543]
[1777254189756,48.54,79005.11,0.0,-0.07364,4e-05,10.42543]
[1777254189798,48.54,79008.39,0.0,-0.07351,4e-05,10.41233]
[1777254191763,48.54,79008.39,0.0,-0.07351,4e-05,10.41233]
[1777254191805,48.54,79008.39,0.0,-0.07351,4e-05,10.41233]
[1777254191814,48.54,79008.39,0.0,-0.07351,4e-05,10.41233]
[1777254191838,48.54,79008.39,0.0,-0.07351,4e-05,10.41233]
[1777254191926,48.54,79006.99,0.0,-0.07357,4e-05,10.41806]
[1777254193783,48.54,79006.99,0.0,-0.07357,4e-05,10.41821]
[1777254193807,48.54,79006.99,0.0,-0.07357,4e-05,10.41821]
[1777254193845,48.54,79007.52,0.0,-0.07355,4e-05,10.41614]
[1777254199872,48.54,79011.92,0.0,-0.07339,4e-05,10.39889]
[1777254199906,48.54,79011.92,0.0,-0.07339,4e-05,10.39889]
[1777254199977,48.54,79012.45,0.0,-0.07337,4e-05,10.39687]
[1777254201908,48.54,79012.45,0.0,-0.07337,4e-05,10.39698]
[1777254201934,48.54,79012.45,0.0,-0.07337,4e-05,10.39698]
[1777254202027,48.54,79012.56,0.0,-0.07336,4e-05,10.39665]
[1777254203958,48.54,79012.56,0.0,-0.07337,4e-05,10.39677]
[1777254203988,48.54,79012.56,0.0,-0.07337,4e-05,10.39677]
[1777254204216,48.54,79007.58,0.0,-0.07356,4e-05,10.41694]
[1777254205986,48.54,79007.58,0.0,-0.07356,4e-05,10.41702]
[1777254206012,48.54,79007.58,0.0,-0.07356,4e-05,10.41702]
[1777254206024,48.54,79007.58,0.0,-0.07356,4e-05,10.41702]
[1777254206040,48.54,79007.58,0.0,-0.07356,4e-05,10.41702]
[1777254206059,48.54,79006.28,0.0,-0.07361,4e-05,10.42234]
[1777254208015,48.55,79006.28,0.0,-0.07361,4e-05,10.42241]
[1777254208043,48.55,79006.28,0.0,-0.07361,4e-05,10.42241]
[1777254208074,48.55,79006.63,0.0,-0.0736,4e-05,10.42107]
[1777254209684,48.55,79006.63,0.0,-0.0736,4e-05,10.42115]
[1777254209714,48.55,79006.63,0.0,-0.0736,4e-05,10.42115]
[1777254209780,48.55,79006.63,0.0,-0.0736,4e-05,10.42115]
[1777254209806,48.55,79006.63,0.0,-0.0736,4e-05,10.42115]
[1777254209877,48.55,79003.71,0.0,-0.07371,4e-05,10.43301]
[1777254212148,48.55,79003.71,0.0,-0.07371,4e-05,10.43307]
[1777254212165,48.55,79003.71,0.0,-0.07371,4e-05,10.43307]
[1777254212181,48.55,79003.71,0.0,-0.07371,4e-05,10.43307]
[1777254212195,48.55,79003.71,0.0,-0.07371,4e-05,10.43307]
[1777254212208,48.55,78999.08,0.0,-0.07387,4e-05,10.44842]
[1777254214146,48.55,78999.08,0.0,-0.07387,4e-05,10.44845]
[1777254214174,48.55,78999.08,0.0,-0.07387,4e-05,10.44845]
[1777254214182,48.55,78999.22,0.0,-0.07387,4e-05,10.44792]
[1777254216161,48.55,78999.22,0.0,-0.07387,4e-05,10.44796]
[1777254216184,48.55,78999.22,0.0,-0.07387,4e-05,10.44796]
[1777254216198,48.55,78999.22,0.0,-0.07387,4e-05,10.44796]
[1777254216201,48.55,78999.22,0.0,-0.07387,4e-05,10.44796]
[1777254216217,48.55,78999.22,0.0,-0.07387,4e-05,10.44796]
[1777254216219,48.55,78999.06,0.0,-0.07387,4e-05,10.44865]
[1777254216843,48.55,78999.06,0.0,-0.07387,4e-05,10.44865]
[1777254216868,48.55,78999.06,0.0,-0.07387,4e-05,10.44865]
[1777254216892,48.55,78999.06,0.0,-0.07387,4e-05,10.44865]
[1777254216928,48.55,78999.07,0.0,-0.07387,4e-05,10.44864]
[1777254220226,48.55,78999.79,0.0,-0.07384,4e-05,10.44582]
[1777254220237,48.55,78999.79,0.0,-0.07384,4e-05,10.44582]
[1777254220265,48.55,78999.79,0.0,-0.07384,4e-05,10.44582]
[1777254220297,48.55,78999.17,0.0,-0.07387,4e-05,10.44837]
[1777254222256,48.55,78999.17,0.0,-0.07387,4e-05,10.44841]
[1777254222288,48.55,78999.17,0.0,-0.07387,4e-05,10.44841]
[1777254222334,48.55,78998.97,0.0,-0.07388,4e-05,10.44926]
[1777254224282,48.55,78998.97,0.0,-0.07388,4e-05,10.44929]
[1777254224308,48.55,78998.97,0.0,-0.07388,4e-05,10.44929]
[1777254224362,48.55,78998.73,0.0,-0.07389,4e-05,10.4503]
[1777254225317,48.55,78998.73,0.0,-0.07389,4e-05,10.4503]
[1777254225357,48.55,78998.73,0.0,-0.07389,4e-05,10.4503]
[1777254225405,48.55,78999.14,0.0,-0.07387,4e-05,10.44867]
[1777254228365,48.55,78998.25,0.0,-0.07391,4e-05,10.45233]
[1777254228406,48.55,78998.25,0.0,-0.07391,4e-05,10.45233]
[1777254229010,48.55,78997.68,0.0,-0.07393,4e-05,10.45469]
[1777254230401,48.55,78997.68,0.0,-0.07393,4e-05,10.45469]
[1777254230495,48.55,78999.5,0.0,-0.07386,4e-05,10.44736]
[1777254231024,48.55,78999.5,0.0,-0.07386,4e-05,10.44739]
[1777254232420,48.55,78999.5,0.0,-0.07386,4e-05,10.44739]
[1777254232438,48.55,78998.45,0.0,-0.0739,4e-05,10.45166]
[1777254233037,48.55,78998.81,0.0,-0.07389,4e-05,10.45024]
[1777254234465,48.55,78998.68,0.0,-0.07389,4e-05,10.4508]
[1777254234511,48.55,78998.68,0.0,-0.07389,4e-05,10.4508]
[1777254235052,48.55,78998.55,0.0,-0.0739,4e-05,10.45135]
[1777254236519,48.55,78997.22,0.0,-0.07395,4e-05,10.45676]
[1777254236547,48.55,78997.22,0.0,-0.07395,4e-05,10.45676]
[1777254237067,48.55,78996.9,0.0,-0.07396,4e-05,10.45807]
[1777254238569,48.55,78996.89,0.0,-0.07396,4e-05,10.45814]
[1777254238595,48.55,78996.89,0.0,-0.07396,4e-05,10.45814]
[1777254238604,48.55,78996.89,0.0,-0.07396,4e-05,10.45814]
[1777254238627,48.55,78996.89,0.0,-0.07396,4e-05,10.45814]
[1777254239080,48.55,78998.84,0.0,-0.07389,4e-05,10.45028]
[1777254240645,48.55,78998.67,0.0,-0.07389,4e-05,10.451]
[1777254240705,48.55,78998.67,0.0,-0.07389,4e-05,10.451]
[1777254241095,48.55,78998.67,0.0,-0.07389,4e-05,10.45103]
[1777254242687,48.55,79004.83,0.0,-0.07366,4e-05,10.42619]
[1777254242720,48.55,79004.83,0.0,-0.07366,4e-05,10.42619]
[1777254243109,48.55,79012.42,0.0,-0.07337,4e-05,10.39566]
[1777254244727,48.55,79011.59,0.0,-0.0734,4e-05,10.39912]
[1777254244754,48.55,79011.59,0.0,-0.0734,4e-05,10.39912]
[1777254245122,48.55,79011.47,0.0,-0.0734,4e-05,10.39972]
[1777254246735,48.55,79011.86,0.0,-0.07339,4e-05,10.39826]
[1777254246771,48.55,79011.86,0.0,-0.07339,4e-05,10.39826]
[1777254247142,48.55,79012.01,0.0,-0.07339,4e-05,10.39778]
[1777254248776,48.55,79011.9,0.0,-0.07339,4e-05,10.39834]
[1777254248806,48.55,79011.9,0.0,-0.07339,4e-05,10.39834]
[1777254248837,48.55,79011.9,0.0,-0.07339,4e-05,10.39834]
[1777254249151,48.55,79011.99,0.0,-0.07339,4e-05,10.39809]
[1777254250857,48.55,79013.64,0.0,-0.07333,4e-05,10.39156]
[1777254250876,48.55,79013.64,0.0,-0.07333,4e-05,10.39156]
[1777254251165,48.55,79013.64,0.0,-0.07333,4e-05,10.39168]
[1777254252836,48.55,79013.08,0.0,-0.07335,4e-05,10.39406]
[1777254252870,48.55,79013.08,0.0,-0.07335,4e-05,10.39406]
[1777254253180,48.55,79012.97,0.0,-0.07336,4e-05,10.39463]
[1777254254880,48.55,79013.33,0.0,-0.07334,4e-05,10.3933]
[1777254254914,48.55,79013.33,0.0,-0.07334,4e-05,10.3933]
[1777254255194,48.55,79012.51,0.0,-0.07338,4e-05,10.39673]
[1777254256917,48.55,79012.45,0.0,-0.07338,4e-05,10.39709]
[1777254256949,48.55,79012.45,0.0,-0.07338,4e-05,10.39709]
[1777254257206,48.55,79012.82,0.0,-0.07337,4e-05,10.39572]
[1777254257681,48.55,79012.82,0.0,-0.07337,4e-05,10.39572]
[1777254257911,48.55,79012.82,0.0,-0.07337,4e-05,10.39572]
[1777254258050,48.55,79012.82,0.0,-0.07337,4e-05,10.39572]
[1777254258114,48.55,79012.82,0.0,-0.07337,4e-05,10.39572]
[1777254258214,48.55,79016.68,0.0,-0.07322,4e-05,10.3803]
[1777254260227,48.56,79031.98,0.0,-0.07266,4e-05,10.32124]
[1777254265180,48.57,79040.57,0.0,-0.07238,4e-05,10.29227]
[1777254265211,48.57,79040.57,0.0,-0.07238,4e-05,10.29227]
[1777254265311,48.57,79040.56,0.0,-0.07238,4e-05,10.29228]
[1777254267170,48.57,79040.56,0.0,-0.07238,4e-05,10.29226]
[1777254267208,48.57,79040.56,0.0,-0.07238,4e-05,10.29226]
[1777254267277,48.57,79041.41,0.0,-0.07235,4e-05,10.28915]
[1777254269237,48.57,79042.5,0.0,-0.07231,4e-05,10.28509]
[1777254269263,48.57,79042.5,0.0,-0.07231,4e-05,10.28509]
[1777254269290,48.57,79042.33,0.0,-0.07232,4e-05,10.28575]
[1777254271251,48.57,79042.77,0.0,-0.0723,4e-05,10.28398]
[1777254271287,48.57,79042.77,0.0,-0.0723,4e-05,10.28398]
[1777254271323,48.57,79042.66,0.0,-0.07229,4e-05,10.28138]
[1777254273291,48.57,79042.66,0.0,-0.07229,4e-05,10.28169]
[1777254273316,48.57,79042.66,0.0,-0.07229,4e-05,10.28169]
[1777254273338,48.57,79042.66,0.0,-0.07229,4e-05,10.28169]
[1777254273373,48.57,79042.66,0.0,-0.07229,4e-05,10.28169]
[1777254273413,48.57,79047.14,0.0,-0.07212,4e-05,10.26407]
[1777254275338,48.57,79047.14,0.0,-0.07213,4e-05,10.2644]
[1777254275371,48.57,79047.14,0.0,-0.07213,4e-05,10.2644]
[1777254275419,48.58,79048.63,0.0,-0.07207,4e-05,10.25879]
[1777254277365,48.58,79048.63,0.0,-0.07208,4e-05,10.25913]
[1777254277396,48.58,79048.63,0.0,-0.07208,4e-05,10.25913]
[1777254277430,48.58,79049.09,0.0,-0.07206,4e-05,10.25765]
[1777254279411,48.58,79049.09,0.0,-0.07207,4e-05,10.258]
[1777254279448,48.58,79049.09,0.0,-0.07207,4e-05,10.258]
[1777254279470,48.58,79049.72,0.0,-0.07205,4e-05,10.25584]
[1777254281466,48.58,79049.72,0.0,-0.07205,4e-05,10.25621]
[1777254281501,48.58,79050.12,0.0,-0.07204,4e-05,10.25497]
[1777254281513,48.58,79050.12,0.0,-0.07204,4e-05,10.25497]
[1777254281531,48.58,79050.12,0.0,-0.07204,4e-05,10.25497]
[1777254282385,48.58,79050.45,0.0,-0.07203,4e-05,10.25401]
[1777254283516,48.58,79049.28,0.0,-0.07208,4e-05,10.25905]
[1777254283536,48.58,79049.28,0.0,-0.07208,4e-05,10.25905]
[1777254284399,48.58,79048.96,0.0,-0.07209,4e-05,10.26068]
[1777254285554,48.58,79047.38,0.0,-0.07215,4e-05,10.26734]
[1777254285595,48.58,79047.38,0.0,-0.07215,4e-05,10.26734]
[1777254286412,48.58,79045.91,0.0,-0.07221,4e-05,10.27356]
[1777254287228,48.58,79045.91,0.0,-0.07221,4e-05,10.27356]
[1777254287272,48.58,79045.91,0.0,-0.07221,4e-05,10.27356]
[1777254287419,48.58,79044.8,0.0,-0.07226,4e-05,10.27833]
[1777254287575,48.58,79044.8,0.0,-0.07226,4e-05,10.27833]
[1777254287616,48.58,79044.8,0.0,-0.07226,4e-05,10.27833]
[1777254288426,48.59,79044.35,0.0,-0.07228,4e-05,10.28045]
[1777254289653,48.59,79040.3,0.0,-0.07243,4e-05,10.29698]
[1777254289678,48.59,79040.3,0.0,-0.07243,4e-05,10.29698]
[1777254289704,48.59,79040.3,0.0,-0.07243,4e-05,10.29698]
[1777254289738,48.59,79040.3,0.0,-0.07243,4e-05,10.29698]
[1777254290441,48.59,79039.57,0.0,-0.07246,4e-05,10.3002]
[1777254291669,48.59,79038.38,0.0,-0.07251,4e-05,10.30525]
[1777254291709,48.59,79038.38,0.0,-0.07251,4e-05,10.30525]
[1777254292455,48.59,79037.84,0.0,-0.07254,4e-05,10.30771]
[1777254293690,48.59,79037.87,0.0,-0.07254,4e-05,10.30787]
[1777254293718,48.59,79037.87,0.0,-0.07254,4e-05,10.30787]
[1777254294468,48.59,79037.88,0.0,-0.07254,4e-05,10.30812]
[1777254295699,48.59,79038.01,0.0,-0.07254,4e-05,10.30788]
[1777254295731,48.59,79038.01,0.0,-0.07254,4e-05,10.30788]
[1777254296483,48.59,79037.5,0.0,-0.07256,4e-05,10.31022]
[1777254296515,48.59,79037.5,0.0,-0.07256,4e-05,10.31022]
[1777254296540,48.59,79037.5,0.0,-0.07256,4e-05,10.31022]
[1777254297490,48.59,79037.41,0.0,-0.07257,4e-05,10.31087]
[1777254297758,48.59,79037.41,0.0,-0.07257,4e-05,10.31087]
[1777254297804,48.59,79037.41,0.0,-0.07257,4e-05,10.31087]
[1777254297820,48.59,79037.41,0.0,-0.07257,4e-05,10.31087]
[1777254297836,48.59,79037.41,0.0,-0.07257,4e-05,10.31087]
[1777254298497,48.59,79038.03,0.0,-0.07254,4e-05,10.30868]
[1777254299779,48.59,79038.03,0.0,-0.07254,4e-05,10.30868]
[1777254299830,48.59,79038.03,0.0,-0.07254,4e-05,10.30868]
[1777254299932,48.59,79038.6,0.0,-0.07253,4e-05,10.30699]
[1777254301818,48.59,79038.9,0.0,-0.07252,4e-05,10.30579]
[1777254301854,48.59,79038.9,0.0,-0.07252,4e-05,10.30579]
[1777254301888,48.6,79039.53,0.0,-0.0725,4e-05,10.30386]
[1777254303836,48.6,79039.53,0.0,-0.0725,4e-05,10.30386]
[1777254303855,48.6,79039.53,0.0,-0.0725,4e-05,10.30386]
[1777254303935,48.6,79041.46,0.0,-0.07243,4e-05,10.29674]
[1777254305874,48.6,79041.46,0.0,-0.07243,4e-05,10.29674]
[1777254305892,48.6,79041.46,0.0,-0.07243,4e-05,10.29674]
[1777254305968,48.6,79041.48,0.0,-0.07244,4e-05,10.29729]
[1777254306767,48.6,79041.48,0.0,-0.07244,4e-05,10.29729]
[1777254306808,48.6,79041.48,0.0,-0.07244,4e-05,10.29729]
[1777254306840,48.6,79041.48,0.0,-0.07244,4e-05,10.29729]
[1777254306918,48.6,79042.81,0.0,-0.07239,4e-05,10.29196]
[1777254310094,48.6,79053.38,0.0,-0.07199,4e-05,10.25032]
[1777254310133,48.6,79053.38,0.0,-0.07199,4e-05,10.25032]
[1777254310139,48.6,79060.27,0.0,-0.07174,4e-05,10.22362]
[1777254312078,48.6,79060.27,0.0,-0.07174,4e-05,10.22362]
[1777254312112,48.6,79060.27,0.0,-0.07174,4e-05,10.22362]
[1777254312145,48.6,79060.48,0.0,-0.07174,4e-05,10.22364]
[1777254314147,48.6,79060.48,0.0,-0.07174,4e-05,10.22364]
[1777254314179,48.6,79060.48,0.0,-0.07174,4e-05,10.22364]
[1777254314184,48.61,79063.82,0.0,-0.07162,4e-05,10.21119]
[1777254316209,48.61,79063.82,0.0,-0.07162,4e-05,10.21119]
[1777254316235,48.61,79063.82,0.0,-0.07162,4e-05,10.21119]
[1777254316260,48.61,79065.79,0.0,-0.07155,4e-05,10.20424]
[1777254316976,48.61,79065.79,0.0,-0.07155,4e-05,10.20424]
[1777254317147,48.61,79065.79,0.0,-0.07155,4e-05,10.20424]
[1777254317206,48.61,79065.79,0.0,-0.07155,4e-05,10.20424]
[1777254317493,48.61,79066.02,0.0,-0.07155,4e-05,10.20378]
[1777254318638,48.61,79088.03,0.0,-0.07073,4e-05,10.11674]
[1777254322336,48.61,79091.93,0.0,-0.0706,4e-05,10.1025]
[1777254322354,48.61,79091.93,0.0,-0.0706,4e-05,10.1025]
[1777254322386,48.61,79091.93,0.0,-0.0706,4e-05,10.1025]
[1777254322486,48.61,79090.91,0.0,-0.07064,4e-05,10.10711]
[1777254324402,48.61,79090.34,0.0,-0.07066,4e-05,10.10937]
[1777254324434,48.61,79090.34,0.0,-0.07066,4e-05,10.10937]
[1777254324439,48.61,79090.71,0.0,-0.07065,4e-05,10.10847]
[1777254326389,48.61,79090.71,0.0,-0.07065,4e-05,10.10847]
[1777254326428,48.61,79090.71,0.0,-0.07065,4e-05,10.10847]
[1777254326470,48.62,79090.61,0.0,-0.07066,4e-05,10.10943]
[1777254326783,48.62,79090.61,0.0,-0.07066,4e-05,10.10943]
[1777254327083,48.62,79090.61,0.0,-0.07066,4e-05,10.10943]
[1777254327270,48.62,79090.61,0.0,-0.07066,4e-05,10.10943]
[1777254327319,48.62,79092.8,0.0,-0.07058,4e-05,10.10103]
[1777254328035,48.62,79119.7,0.0,-0.06959,4e-05,9.99504]
[1777254331025,48.62,79126.28,0.0,-0.06936,4e-05,9.96992]
[1777254331048,48.62,79126.28,0.0,-0.06936,4e-05,9.96992]
[1777254331054,48.62,79129.48,0.0,-0.06923,4e-05,9.95502]
[1777254333874,48.62,79129.48,0.0,-0.06923,4e-05,9.95502]
[1777254333887,48.62,79129.48,0.0,-0.06923,4e-05,9.95502]
[1777254333923,48.62,79129.48,0.0,-0.06923,4e-05,9.95502]
[1777254334018,48.62,79136.96,0.0,-0.06897,4e-05,9.92716]
[1777254335091,48.62,79136.96,0.0,-0.06897,4e-05,9.92716]
[1777254335097,48.62,79136.96,0.0,-0.06897,4e-05,9.92716]
[1777254335119,48.62,79136.96,0.0,-0.06897,4e-05,9.92716]
[1777254335172,48.63,79136.59,0.0,-0.06899,4e-05,9.92916]
[1777254336246,48.63,79136.59,0.0,-0.06899,4e-05,9.92916]
[1777254336270,48.63,79136.59,0.0,-0.06899,4e-05,9.92916]
[1777254336308,48.63,79136.59,0.0,-0.06899,4e-05,9.92916]
[1777254336371,48.63,79132.86,0.0,-0.06913,4e-05,9.94435]
[1777254337465,48.63,79132.86,0.0,-0.06913,4e-05,9.94435]
[1777254337489,48.63,79132.86,0.0,-0.06913,4e-05,9.94435]
[1777254337780,48.63,79131.64,0.0,-0.06918,4e-05,9.94966]
[1777254338641,48.63,79131.64,0.0,-0.06918,4e-05,9.94966]
[1777254338698,48.63,79131.64,0.0,-0.06918,4e-05,9.94966]
[1777254338739,48.63,79131.64,0.0,-0.06918,4e-05,9.94966]
[1777254338787,48.63,79130.58,0.0,-0.06922,4e-05,9.95433]
[1777254340680,48.63,79127.68,0.0,-0.06933,4e-05,9.96671]
[1777254340734,48.63,79127.68,0.0,-0.06933,4e-05,9.96671]
[1777254340803,48.63,79127.68,0.0,-0.06933,4e-05,9.96671]
[1777254344790,48.64,79117.54,0.0,-0.06972,4e-05,10.00851]
[1777254344818,48.64,79117.54,0.0,-0.06972,4e-05,10.00851]
[1777254344897,48.64,79117.02,0.0,-0.06975,4e-05,10.0113]
[1777254346812,48.64,79113.91,0.0,-0.06987,4e-05,10.0243]
[1777254346854,48.64,79113.91,0.0,-0.06987,4e-05,10.0243]
[1777254346911,48.64,79113.5,0.0,-0.06989,4e-05,10.02664]
[1777254348842,48.64,79113.5,0.0,-0.06989,4e-05,10.02664]
[1777254348895,48.64,79113.5,0.0,-0.06989,4e-05,10.02664]
[1777254349345,48.64,79107.23,0.0,-0.07014,4e-05,10.05281]
[1777254350870,48.64,79107.23,0.0,-0.07014,4e-05,10.05281]
[1777254350900,48.64,79107.23,0.0,-0.07014,4e-05,10.05281]
[1777254350942,48.65,79106.05,0.0,-0.07019,4e-05,10.05883]
[1777254352949,48.65,79106.05,0.0,-0.07019,4e-05,10.05883]
[1777254352980,48.65,79106.05,0.0,-0.07019,4e-05,10.05883]
[1777254353030,48.65,79102.14,0.0,-0.07035,4e-05,10.07563]
[1777254355012,48.65,79102.14,0.0,-0.07036,4e-05,10.07628]
[1777254355039,48.65,79102.14,0.0,-0.07036,4e-05,10.07628]
[1777254355047,48.65,79102.14,0.0,-0.07036,4e-05,10.07628]
[1777254355078,48.65,79102.14,0.0,-0.07036,4e-05,10.07628]
[1777254355148,48.65,79095.71,0.0,-0.0706,4e-05,10.10234]
[1777254357026,48.66,79095.06,0.0,-0.07063,4e-05,10.10553]
[1777254357060,48.66,79095.06,0.0,-0.07063,4e-05,10.10553]
[1777254357148,48.66,79094.94,0.0,-0.07064,4e-05,10.10661]
[1777254358943,48.66,79094.94,0.0,-0.07065,4e-05,10.10721]
[1777254358994,48.66,79094.94,0.0,-0.07065,4e-05,10.10721]
[1777254359057,48.66,79097.53,0.0,-0.07056,4e-05,10.09757]
[1777254361150,48.66,79097.53,0.0,-0.07056,4e-05,10.09787]
[1777254361169,48.66,79097.53,0.0,-0.07056,4e-05,10.09787]
[1777254361215,48.66,79101.19,0.0,-0.07042,4e-05,10.08371]
[1777254363199,48.66,79101.19,0.0,-0.07043,4e-05,10.08402]
[1777254363229,48.66,79101.19,0.0,-0.07043,4e-05,10.08402]
[1777254363246,48.66,79107.45,0.0,-0.0702,4e-05,10.05963]
[1777254365208,48.66,79107.45,0.0,-0.0702,4e-05,10.05997]
[1777254365246,48.66,79107.45,0.0,-0.0702,4e-05,10.05997]
[1777254365278,48.66,79107.45,0.0,-0.0702,4e-05,10.05997]
[1777254365379,48.66,79108.58,0.0,-0.07016,4e-05,10.05585]
[1777254367229,48.66,79109.03,0.0,-0.07015,4e-05,10.05441]
[1777254367272,48.66,79109.03,0.0,-0.07015,4e-05,10.05441]
[1777254367278,48.67,79110.08,0.0,-0.07011,4e-05,10.05061]
[1777254369242,48.67,79110.08,0.0,-0.07012,4e-05,10.05095]
[1777254369264,48.67,79110.08,0.0,-0.07012,4e-05,10.05095]
[1777254369329,48.67,79110.23,0.0,-0.07011,4e-05,10.05071]
[1777254371279,48.67,79110.23,0.0,-0.07012,4e-05,10.05104]
[1777254371315,48.67,79110.23,0.0,-0.07012,4e-05,10.05104]
[1777254371416,48.67,79110.99,0.0,-0.07009,4e-05,10.04838]
[1777254373310,48.67,79110.99,0.0,-0.0701,4e-05,10.04871]
[1777254373343,48.67,79110.99,0.0,-0.0701,4e-05,10.04871]
[1777254373430,48.67,79112.1,0.0,-0.07006,4e-05,10.04466]
[1777254375378,48.67,79112.1,0.0,-0.07006,4e-05,10.045]
[1777254375406,48.67,79112.1,0.0,-0.07006,4e-05,10.045]
[1777254375415,48.67,79112.67,0.0,-0.07004,4e-05,10.04308]
[1777254377400,48.67,79112.8,0.0,-0.07004,4e-05,10.0429]
[1777254377424,48.67,79112.8,0.0,-0.07004,4e-05,10.0429]
[1777254377434,48.67,79112.8,0.0,-0.07004,4e-05,10.0429]
[1777254377450,48.67,79112.8,0.0,-0.07004,4e-05,10.0429]
[1777254377457,48.67,79112.96,0.0,-0.07004,4e-05,10.0426]
[1777254379442,48.67,79112.96,0.0,-0.07004,4e-05,10.04293]
[1777254379477,48.67,79112.96,0.0,-0.07004,4e-05,10.04293]
[1777254379559,48.67,79113.57,0.0,-0.07002,4e-05,10.04085]
[1777254381483,48.68,79113.57,0.0,-0.07002,4e-05,10.04117]
[1777254381515,48.68,79113.57,0.0,-0.07002,4e-05,10.04117]
[1777254381569,48.68,79113.51,0.0,-0.07003,4e-05,10.04173]
[1777254383527,48.68,79113.51,0.0,-0.07003,4e-05,10.04206]
[1777254383550,48.68,79113.51,0.0,-0.07003,4e-05,10.04206]
[1777254383559,48.68,79114.76,0.0,-0.06999,4e-05,10.03745]
[1777254385097,48.68,79114.76,0.0,-0.06999,4e-05,10.03777]
[1777254385142,48.68,79114.76,0.0,-0.06999,4e-05,10.03777]
[1777254385542,48.68,79114.76,0.0,-0.06999,4e-05,10.03777]
[1777254385567,48.68,79114.76,0.0,-0.06999,4e-05,10.03777]
[1777254385156,48.68,79109.54,0.0,-0.07019,4e-05,10.05868]
[1777254386392,48.68,79108.48,0.0,-0.07023,4e-05,10.06316]
[1777254387614,48.68,79108.48,0.0,-0.07023,4e-05,10.06345]
[1777254387645,48.68,79108.48,0.0,-0.07023,4e-05,10.06345]
[1777254388137,48.68,79110.68,0.0,-0.07015,4e-05,10.05506]
[1777254389651,48.68,79111.04,0.0,-0.07014,4e-05,10.05394]
[1777254389687,48.68,79111.04,0.0,-0.07014,4e-05,10.05394]
[1777254390151,48.68,79111.5,0.0,-0.07013,4e-05,10.05242]
[1777254391690,48.68,79111.93,0.0,-0.0701,4e-05,10.04769]
[1777254391723,48.68,79111.93,0.0,-0.0701,4e-05,10.04769]
[1777254392165,48.68,79112.61,0.0,-0.07007,4e-05,10.0453]
[1777254393699,48.68,79113.78,0.0,-0.07003,4e-05,10.04099]
[1777254393738,48.68,79113.78,0.0,-0.07003,4e-05,10.04099]
[1777254394180,48.69,79114.58,0.0,-0.07001,4e-05,10.03813]
[1777254395749,48.69,79114.74,0.0,-0.07,4e-05,10.03781]
[1777254395778,48.69,79114.74,0.0,-0.07,4e-05,10.03781]
[1777254396461,48.69,79116.14,0.0,-0.06995,4e-05,10.03259]
[1777254397781,48.69,79116.14,0.0,-0.06996,4e-05,10.03289]
[1777254397813,48.69,79116.14,0.0,-0.06996,4e-05,10.03289]
[1777254397824,48.69,79116.14,0.0,-0.06996,4e-05,10.03289]
[1777254397844,48.69,79116.14,0.0,-0.06996,4e-05,10.03289]
[1777254398207,48.69,79116.87,0.0,-0.06993,4e-05,10.03032]
[1777254399812,48.69,79116.87,0.0,-0.06993,4e-05,10.03032]
[1777254399832,48.69,79116.87,0.0,-0.06993,4e-05,10.03032]
[1777254400221,48.69,79116.85,0.0,-0.06994,4e-05,10.03102]
[1777254401849,48.69,79113.44,0.0,-0.07007,4e-05,10.04509]
[1777254401880,48.69,79113.44,0.0,-0.07007,4e-05,10.04509]
[1777254402234,48.69,79113.44,0.0,-0.07008,4e-05,10.0457]
[1777254403864,48.69,79112.35,0.0,-0.07012,4e-05,10.0506]
[1777254403898,48.69,79112.35,0.0,-0.07012,4e-05,10.0506]
[1777254404291,48.7,79110.42,0.0,-0.0702,4e-05,10.05882]
[1777254405922,48.7,79110.42,0.0,-0.0702,4e-05,10.05882]
[1777254405948,48.7,79110.42,0.0,-0.0702,4e-05,10.05882]
[1777254406532,48.7,79109.16,0.0,-0.07026,4e-05,10.06498]
[1777254407958,48.7,79109.16,0.0,-0.07026,4e-05,10.06557]
[1777254407994,48.7,79109.16,0.0,-0.07026,4e-05,10.06557]
[1777254408006,48.7,79109.16,0.0,-0.07026,4e-05,10.06557]
[1777254408025,48.7,79109.16,0.0,-0.07026,4e-05,10.06557]
[1777254408413,48.7,79108.97,0.0,-0.07027,4e-05,10.06691]
[1777254410010,48.7,79107.79,0.0,-0.07032,4e-05,10.07216]
[1777254410043,48.7,79107.79,0.0,-0.07032,4e-05,10.07216]
[1777254410291,48.7,79107.79,0.0,-0.07033,4e-05,10.07274]
[1777254412019,48.7,79104.59,0.0,-0.07045,4e-05,10.08597]
[1777254412054,48.7,79104.59,0.0,-0.07045,4e-05,10.08597]
[1777254412304,48.71,79104.59,0.0,-0.07046,4e-05,10.08654]
[1777254414078,48.71,79105.69,0.0,-0.07042,4e-05,10.08276]
[1777254414096,48.71,79105.69,0.0,-0.07042,4e-05,10.08276]
[1777254414319,48.71,79107.58,0.0,-0.07036,4e-05,10.07587]
[1777254416123,48.71,79107.58,0.0,-0.07036,4e-05,10.07587]
[1777254416136,48.71,79107.58,0.0,-0.07036,4e-05,10.07587]
[1777254416157,48.71,79107.58,0.0,-0.07036,4e-05,10.07587]
[1777254416248,48.71,79107.58,0.0,-0.07036,4e-05,10.07587]
[1777254416602,48.71,79108.51,0.0,-0.07033,4e-05,10.07337]
[1777254418189,48.71,79108.51,0.0,-0.07034,4e-05,10.07396]
[1777254418225,48.71,79108.51,0.0,-0.07034,4e-05,10.07396]
[1777254418239,48.71,79108.51,0.0,-0.07034,4e-05,10.07396]
[1777254418257,48.71,79108.51,0.0,-0.07034,4e-05,10.07396]
[1777254418276,48.71,79106.57,0.0,-0.07041,4e-05,10.0822]
[1777254420210,48.72,79106.57,0.0,-0.07042,4e-05,10.08277]
[1777254420227,48.72,79106.57,0.0,-0.07042,4e-05,10.08277]
[1777254420361,48.72,79105.65,0.0,-0.07046,4e-05,10.08697]
[1777254422249,48.72,79105.09,0.0,-0.07048,4e-05,10.08974]
[1777254422282,48.72,79105.09,0.0,-0.07048,4e-05,10.08974]
[1777254422375,48.72,79104.66,0.0,-0.07051,4e-05,10.092]
[1777254424279,48.72,79104.03,0.0,-0.07053,4e-05,10.09504]
[1777254424292,48.72,79104.03,0.0,-0.07053,4e-05,10.09504]
[1777254424378,48.72,79104.03,0.0,-0.07053,4e-05,10.09504]
[1777254424416,48.72,79104.03,0.0,-0.07053,4e-05,10.09504]
[1777254424479,48.72,79101.5,0.0,-0.07063,4e-05,10.1056]
[1777254426340,48.72,79101.5,0.0,-0.07064,4e-05,10.10615]
[1777254426404,48.72,79098.52,0.0,-0.07075,4e-05,10.11848]
[1777254428391,48.73,79096.26,0.0,-0.07084,4e-05,10.12794]
[1777254428493,48.73,79095.72,0.0,-0.07087,4e-05,10.13057]
[1777254433148,48.73,79095.21,0.0,-0.0709,4e-05,10.1346]
[1777254433402,48.73,79095.21,0.0,-0.0709,4e-05,10.1346]
[1777254433482,48.73,79136.43,0.0,-0.06939,4e-05,9.97258]
[1777254434213,48.73,79136.43,0.0,-0.06939,4e-05,9.97258]
[1777254434467,48.73,79136.43,0.0,-0.06939,4e-05,9.97258]
[1777254434768,48.73,79136.43,0.0,-0.06939,4e-05,9.97258]
[1777254435084,48.73,79136.43,0.0,-0.06939,4e-05,9.97258]
[1777254435112,48.73,79136.43,0.0,-0.06939,4e-05,9.97258]
[1777254435365,48.73,79136.43,0.0,-0.06939,4e-05,9.97258]
[1777254435472,48.73,79185.55,0.0,-0.06761,4e-05,9.78141]
[1777254435658,48.73,79185.55,0.0,-0.06761,4e-05,9.78141]
[1777254435931,48.73,79185.55,0.0,-0.06761,4e-05,9.78141]
[1777254436161,48.73,79185.55,0.0,-0.06761,4e-05,9.78141]
[1777254436257,48.73,79185.55,0.0,-0.06761,4e-05,9.78141]
[1777254436478,48.74,79185.47,0.0,-0.06762,4e-05,9.78244]
[1777254436867,48.74,79185.47,0.0,-0.06762,4e-05,9.78244]
[1777254437008,48.74,79185.47,0.0,-0.06762,4e-05,9.78244]
[1777254437529,48.74,79185.47,0.0,-0.06762,4e-05,9.78244]
[1777254437604,48.74,79185.47,0.0,-0.06762,4e-05,9.78244]
[1777254438743,48.74,79195.79,0.0,-0.06727,4e-05,9.74388]
[1777254438793,48.74,79195.79,0.0,-0.06727,4e-05,9.74388]
[1777254439504,48.76,79227.32,0.0,-0.06622,4e-05,9.63004]
[1777254439964,48.76,79227.32,0.0,-0.06622,4e-05,9.63004]
[1777254440115,48.76,79227.32,0.0,-0.06622,4e-05,9.63004]
[1777254440512,48.78,79243.02,0.0,-0.06575,4e-05,9.57947]
[1777254444459,48.85,79243.71,0.0,-0.06601,4e-05,9.60797]
[1777254444497,48.85,79243.71,0.0,-0.06601,4e-05,9.60797]
[1777254444521,48.85,79243.71,0.0,-0.06601,4e-05,9.60797]
[1777254444620,48.87,79252.25,0.0,-0.06579,3e-05,9.58517]
[1777254447003,48.92,79254.37,0.0,-0.0659,3e-05,9.59697]
[1777254447019,48.92,79254.37,0.0,-0.0659,3e-05,9.59697]
[1777254447564,48.94,79257.42,0.0,-0.06588,3e-05,9.59517]
[1777254448810,48.97,79258.74,0.0,-0.06592,3e-05,9.59995]
[1777254449581,48.99,79284.52,0.0,-0.06512,3e-05,9.51239]
[1777254450358,48.99,79284.52,0.0,-0.06512,3e-05,9.51239]
[1777254450475,48.99,79284.52,0.0,-0.06512,3e-05,9.51239]
[1777254450589,48.99,79316.95,0.0,-0.064,3e-05,9.38956]
[1777254450713,48.99,79316.95,0.0,-0.064,3e-05,9.38956]
[1777254450822,48.99,79316.95,0.0,-0.064,3e-05,9.38956]
[1777254451019,48.99,79316.95,0.0,-0.064,3e-05,9.38956]
[1777254451117,48.99,79316.95,0.0,-0.064,3e-05,9.38956]
[1777254451190,48.99,79316.95,0.0,-0.064,3e-05,9.38956]
[1777254451671,48.99,79316.95,0.0,-0.064,3e-05,9.38956]
[1777254451595,49.02,79320.05,0.0,-0.06399,3e-05,9.38757]
[1777254452149,49.02,79320.05,0.0,-0.06399,3e-05,9.38757]
[1777254452317,49.02,79320.05,0.0,-0.06399,3e-05,9.38757]
[1777254452602,49.05,79310.47,0.0,-0.06443,3e-05,9.43663]
[1777254456316,49.14,79321.31,0.0,-0.06441,3e-05,9.43498]
[1777254456346,49.14,79321.31,0.0,-0.06441,3e-05,9.43498]
[1777254456631,49.17,79324.61,0.0,-0.0644,3e-05,9.43448]
[1777254457210,49.17,79324.61,0.0,-0.0644,3e-05,9.43448]
[1777254457248,49.17,79324.61,0.0,-0.0644,3e-05,9.43448]
[1777254457526,49.17,79324.61,0.0,-0.0644,3e-05,9.43448]
[1777254457544,49.17,79324.61,0.0,-0.0644,3e-05,9.43448]
[1777254457667,49.17,79324.61,0.0,-0.0644,3e-05,9.43448]
[1777254457910,49.2,79328.99,0.0,-0.06435,3e-05,9.42989]
[1777254457937,49.2,79328.99,0.0,-0.06435,3e-05,9.42989]
[1777254458967,49.23,79337.58,0.0,-0.06416,3e-05,9.4095]
[1777254459012,49.23,79337.58,0.0,-0.06416,3e-05,9.4095]
[1777254459652,49.25,79343.93,0.0,-0.06406,3e-05,9.39784]
[1777254459829,49.25,79343.93,0.0,-0.06406,3e-05,9.39784]
[1777254461422,49.28,79344.73,0.0,-0.06414,3e-05,9.4072]
[1777254461460,49.28,79344.73,0.0,-0.06414,3e-05,9.4072]
[1777254461686,49.31,79347.6,0.0,-0.06415,3e-05,9.40861]
[1777254464690,49.37,79329.63,0.0,-0.06497,3e-05,9.50071]
[1777254465138,49.37,79329.63,0.0,-0.06497,3e-05,9.50071]
[1777254465166,49.37,79329.63,0.0,-0.06497,3e-05,9.50071]
[1777254465696,49.37,79327.37,0.0,-0.06506,3e-05,9.51029]
[1777254466068,49.37,79327.37,0.0,-0.06506,3e-05,9.51029]
[1777254466707,49.37,79327.37,0.0,-0.06506,3e-05,9.51029]
[1777254467619,49.37,79324.14,0.0,-0.06518,3e-05,9.52351]
[1777254468358,49.4,79315.07,0.0,-0.06558,3e-05,9.5678]
[1777254468397,49.4,79315.07,0.0,-0.06558,3e-05,9.5678]
[1777254468718,49.42,79309.39,0.0,-0.06586,3e-05,9.59852]
[1777254469344,49.42,79309.39,0.0,-0.06586,3e-05,9.59852]
[1777254469379,49.42,79309.39,0.0,-0.06586,3e-05,9.59852]
[1777254469554,49.42,79309.39,0.0,-0.06586,3e-05,9.59852]
[1777254469588,49.42,79309.39,0.0,-0.06586,3e-05,9.59852]
[1777254469631,49.44,79304.07,0.0,-0.06612,3e-05,9.6273]
[1777254470499,49.44,79304.07,0.0,-0.06612,3e-05,9.6273]
[1777254470526,49.44,79304.07,0.0,-0.06612,3e-05,9.6273]
[1777254470667,49.44,79304.07,0.0,-0.06612,3e-05,9.6273]
[1777254470698,49.44,79304.07,0.0,-0.06612,3e-05,9.6273]
[1777254470558,49.46,79300.03,0.0,-0.06633,3e-05,9.65078]
[1777254470768,49.46,79300.67,0.0,-0.06631,3e-05,9.64835]
[1777254471780,49.46,79300.67,0.0,-0.06631,3e-05,9.64835]
[1777254471813,49.46,79300.67,0.0,-0.06631,3e-05,9.64835]
[1777254471990,49.46,79300.67,0.0,-0.06631,3e-05,9.64835]
[1777254472022,49.46,79300.67,0.0,-0.06631,3e-05,9.64835]
[1777254472091,49.49,79298.63,0.0,-0.06652,3e-05,9.67158]
[1777254473139,49.49,79298.63,0.0,-0.06652,3e-05,9.67158]
[1777254473164,49.49,79298.63,0.0,-0.06652,3e-05,9.67158]
[1777254473182,49.49,79298.63,0.0,-0.06652,3e-05,9.67158]
[1777254473211,49.49,79298.63,0.0,-0.06652,3e-05,9.67158]
[1777254473225,49.51,79294.41,0.0,-0.06673,3e-05,9.69503]
[1777254474489,49.51,79294.41,0.0,-0.06673,3e-05,9.69503]
[1777254474505,49.51,79294.41,0.0,-0.06673,3e-05,9.69503]
[1777254474531,49.51,79294.41,0.0,-0.06673,3e-05,9.69503]
[1777254474621,49.51,79291.26,0.0,-0.06685,3e-05,9.70771]
[1777254475644,49.51,79291.26,0.0,-0.06685,3e-05,9.70771]
[1777254475672,49.51,79291.26,0.0,-0.06685,3e-05,9.70771]
[1777254475686,49.51,79291.26,0.0,-0.06685,3e-05,9.70771]
[1777254475704,49.51,79291.26,0.0,-0.06685,3e-05,9.70771]
[1777254475767,49.52,79287.36,0.0,-0.06699,3e-05,9.72324]
[1777254476779,49.52,79287.36,0.0,-0.06699,3e-05,9.72324]
[1777254476789,49.52,79287.36,0.0,-0.06699,3e-05,9.72324]
[1777254476804,49.52,79287.36,0.0,-0.06699,3e-05,9.72324]
[1777254476811,49.52,79287.36,0.0,-0.06699,3e-05,9.72324]
[1777254476821,49.52,79282.65,0.0,-0.06716,4e-05,9.74184]
[1777254477997,49.52,79282.65,0.0,-0.06716,4e-05,9.74184]
[1777254478012,49.52,79282.65,0.0,-0.06716,4e-05,9.74184]
[1777254478024,49.52,79281.28,0.0,-0.06722,4e-05,9.74771]
[1777254479299,49.52,79281.28,0.0,-0.06722,4e-05,9.74771]
[1777254479305,49.52,79281.28,0.0,-0.06722,4e-05,9.74771]
[1777254479311,49.52,79281.28,0.0,-0.06722,4e-05,9.74771]
[1777254479320,49.52,79281.28,0.0,-0.06722,4e-05,9.74771]
[1777254479333,49.52,79282.94,0.0,-0.06717,4e-05,9.74266]
[1777254479937,49.52,79282.94,0.0,-0.06717,4e-05,9.74266]
[1777254480697,49.52,79282.94,0.0,-0.06717,4e-05,9.74266]
[1777254480121,49.52,79311.99,0.0,-0.06616,3e-05,9.63235]
[1777254480996,49.52,79311.99,0.0,-0.06616,3e-05,9.63235]
[1777254481305,49.52,79311.99,0.0,-0.06616,3e-05,9.63235]
[1777254481605,49.52,79311.99,0.0,-0.06616,3e-05,9.63235]
[1777254481686,49.52,79361.64,0.0,-0.06447,3e-05,9.44656]
[1777254481780,49.52,79361.64,0.0,-0.06447,3e-05,9.44656]
[1777254481917,49.52,79361.64,0.0,-0.06447,3e-05,9.44656]
[1777254481982,49.52,79361.64,0.0,-0.06447,3e-05,9.44656]
[1777254482537,49.52,79361.64,0.0,-0.06447,3e-05,9.44656]
[1777254487732,49.56,79371.54,0.0,-0.06425,3e-05,9.4234]
[1777254487736,49.56,79351.8,0.0,-0.06493,3e-05,9.49774]
[1777254487840,49.56,79351.8,0.0,-0.06493,3e-05,9.49774]
[1777254489116,49.56,79338.98,0.0,-0.06536,3e-05,9.54591]
[1777254489149,49.56,79338.98,0.0,-0.06536,3e-05,9.54591]
[1777254489459,49.56,79338.98,0.0,-0.06536,3e-05,9.54591]
[1777254489499,49.56,79338.98,0.0,-0.06536,3e-05,9.54591]
[1777254490180,49.56,79333.54,0.0,-0.06556,3e-05,9.56765]
[1777254490211,49.56,79333.54,0.0,-0.06556,3e-05,9.56765]
[1777254490274,49.56,79330.39,0.0,-0.06567,3e-05,9.58009]
[1777254494060,49.57,79328.67,0.0,-0.06575,3e-05,9.58818]
[1777254495128,49.57,79326.84,0.0,-0.06582,3e-05,9.59561]
[1777254495148,49.57,79326.84,0.0,-0.06582,3e-05,9.59561]
[1777254495216,49.57,79326.21,0.0,-0.06584,3e-05,9.59852]
[1777254496000,49.57,79326.21,0.0,-0.06584,3e-05,9.59852]
[1777254496034,49.57,79326.21,0.0,-0.06584,3e-05,9.59852]
[1777254496128,49.57,79326.21,0.0,-0.06584,3e-05,9.59852]
[1777254496190,49.57,79326.21,0.0,-0.06584,3e-05,9.59852]
[1777254496347,49.57,79326.21,0.0,-0.06584,3e-05,9.59852]
[1777254496375,49.57,79326.21,0.0,-0.06584,3e-05,9.59852]
[1777254496422,49.57,79325.12,0.0,-0.06588,3e-05,9.60315]
[1777254497352,49.57,79325.12,0.0,-0.06588,3e-05,9.60315]
[1777254497527,49.57,79325.12,0.0,-0.06588,3e-05,9.60315]
[1777254497628,49.58,79326.14,0.0,-0.06589,3e-05,9.60429]
[1777254499350,49.58,79326.14,0.0,-0.0659,3e-05,9.60478]
[1777254499391,49.58,79326.14,0.0,-0.0659,3e-05,9.60478]
[1777254499451,49.6,79337.05,0.0,-0.06557,3e-05,9.56955]
[1777254501098,49.61,79337.05,0.0,-0.06562,3e-05,9.57481]
[1777254501133,49.61,79337.05,0.0,-0.06562,3e-05,9.57481]
[1777254501177,49.62,79319.83,0.0,-0.06625,3e-05,9.64423]
[1777254502337,49.62,79319.83,0.0,-0.06625,3e-05,9.64423]
[1777254502352,49.62,79319.83,0.0,-0.06625,3e-05,9.64423]
[1777254502357,49.62,79319.83,0.0,-0.06625,3e-05,9.64423]
[1777254502387,49.62,79319.83,0.0,-0.06625,3e-05,9.64423]
[1777254502422,49.62,79320.49,0.0,-0.06623,3e-05,9.64213]
[1777254503448,49.62,79320.49,0.0,-0.06623,3e-05,9.64213]
[1777254503472,49.62,79320.49,0.0,-0.06623,3e-05,9.64213]
[1777254503532,49.62,79320.49,0.0,-0.06623,3e-05,9.64213]
[1777254503559,49.62,79320.49,0.0,-0.06623,3e-05,9.64213]
[1777254503634,49.62,79324.27,0.0,-0.06611,3e-05,9.62825]
[1777254504561,49.62,79324.27,0.0,-0.06611,3e-05,9.62825]
[1777254504590,49.62,79324.27,0.0,-0.06611,3e-05,9.62825]
[1777254504645,49.62,79324.27,0.0,-0.06611,3e-05,9.62825]
[1777254504678,49.62,79324.27,0.0,-0.06611,3e-05,9.62825]
[1777254504662,49.62,79330.4,0.0,-0.0659,3e-05,9.60553]
[1777254505653,49.62,79330.4,0.0,-0.0659,3e-05,9.60553]
[1777254505666,49.62,79330.4,0.0,-0.0659,3e-05,9.60553]
[1777254505668,49.62,79330.4,0.0,-0.0659,3e-05,9.60553]
[1777254505682,49.62,79330.4,0.0,-0.0659,3e-05,9.60553]
[1777254505758,49.62,79330.4,0.0,-0.0659,3e-05,9.60553]
[1777254505723,49.62,79336.88,0.0,-0.06568,3e-05,9.58155]
[1777254505772,49.62,79336.88,0.0,-0.06568,3e-05,9.58155]
[1777254505997,49.63,79336.88,0.0,-0.06572,3e-05,9.58625]
[1777254506809,49.63,79336.88,0.0,-0.06572,3e-05,9.58625]
[1777254506839,49.63,79336.88,0.0,-0.06572,3e-05,9.58625]
[1777254507433,49.63,79336.88,0.0,-0.06572,3e-05,9.58625]
[1777254507480,49.63,79348.51,0.0,-0.06533,3e-05,9.54298]
[1777254508047,49.63,79348.51,0.0,-0.06533,3e-05,9.54298]
[1777254508064,49.63,79348.51,0.0,-0.06533,3e-05,9.54298]
[1777254508082,49.63,79348.51,0.0,-0.06533,3e-05,9.54298]
[1777254508530,49.63,79348.51,0.0,-0.06533,3e-05,9.54298]
[1777254508557,49.63,79348.51,0.0,-0.06533,3e-05,9.54298]
[1777254508632,49.65,79344.29,0.0,-0.06552,3e-05,9.56403]
[1777254509244,49.65,79344.29,0.0,-0.06552,3e-05,9.56403]
[1777254509270,49.65,79344.29,0.0,-0.06552,3e-05,9.56403]
[1777254509345,49.65,79339.76,0.0,-0.06568,3e-05,9.58156]
[1777254510441,49.65,79339.76,0.0,-0.06568,3e-05,9.58156]
[1777254510469,49.65,79339.76,0.0,-0.06568,3e-05,9.58156]
[1777254510542,49.65,79337.03,0.0,-0.06578,3e-05,9.59229]
[1777254511638,49.65,79337.03,0.0,-0.06578,3e-05,9.59229]
[1777254511665,49.65,79337.03,0.0,-0.06578,3e-05,9.59229]
[1777254511739,49.65,79336.5,0.0,-0.06578,3e-05,9.59144]
[1777254512751,49.65,79336.5,0.0,-0.06578,3e-05,9.59144]
[1777254512783,49.65,79336.5,0.0,-0.06578,3e-05,9.59187]
[1777254513049,49.65,79333.65,0.0,-0.06588,3e-05,9.60301]
[1777254516373,49.65,79330.51,0.0,-0.066,3e-05,9.61561]
[1777254516383,49.65,79330.51,0.0,-0.066,3e-05,9.61561]
[1777254516401,49.65,79330.51,0.0,-0.066,3e-05,9.61561]
[1777254516480,49.65,79331.04,0.0,-0.06598,3e-05,9.614]
[1777254518406,49.66,79330.61,0.0,-0.066,3e-05,9.61601]
[1777254518417,49.66,79330.61,0.0,-0.066,3e-05,9.61601]
[1777254518430,49.66,79330.61,0.0,-0.066,3e-05,9.61601]
[1777254518459,49.66,79330.61,0.0,-0.066,3e-05,9.61601]
[1777254518636,49.66,79329.32,0.0,-0.06605,3e-05,9.62126]
[1777254520445,49.66,79329.32,0.0,-0.06605,3e-05,9.62165]
[1777254520457,49.66,79329.32,0.0,-0.06605,3e-05,9.62165]
[1777254520477,49.66,79329.32,0.0,-0.06605,3e-05,9.62165]
[1777254520514,49.66,79323.26,0.0,-0.06627,3e-05,9.64488]
[1777254524591,49.66,79314.55,0.0,-0.06658,3e-05,9.67875]
[1777254524597,49.66,79314.55,0.0,-0.06658,3e-05,9.67875]
[1777254524616,49.66,79314.55,0.0,-0.06658,3e-05,9.67875]
[1777254524716,49.66,79313.21,0.0,-0.06662,3e-05,9.6841]
[1777254526602,49.66,79313.21,0.0,-0.06663,3e-05,9.68437]
[1777254526614,49.66,79313.21,0.0,-0.06663,3e-05,9.68437]
[1777254526622,49.66,79313.21,0.0,-0.06663,3e-05,9.68437]
[1777254526668,49.66,79312.86,0.0,-0.06664,3e-05,9.68596]
[1777254528668,49.66,79311.77,0.0,-0.06668,3e-05,9.69036]
[1777254528706,49.66,79311.77,0.0,-0.06668,3e-05,9.69036]
[1777254528709,49.66,79308.75,0.0,-0.06679,3e-05,9.70206]
[1777254530687,49.66,79308.75,0.0,-0.06679,3e-05,9.70231]
[1777254530731,49.66,79308.75,0.0,-0.06679,3e-05,9.70231]
[1777254530707,49.66,79309.57,0.0,-0.06676,3e-05,9.69945]
[1777254532735,49.67,79309.05,0.0,-0.06679,3e-05,9.70167]
[1777254532759,49.67,79309.05,0.0,-0.06679,3e-05,9.70167]
[1777254532768,49.67,79309.05,0.0,-0.06679,3e-05,9.70167]
[1777254532788,49.67,79309.05,0.0,-0.06679,3e-05,9.70167]
[1777254533189,49.67,79308.83,0.0,-0.0668,3e-05,9.70299]
[1777254534761,49.67,79308.83,0.0,-0.0668,3e-05,9.70299]
[1777254534790,49.67,79308.83,0.0,-0.0668,3e-05,9.70299]
[1777254535203,49.67,79309.24,0.0,-0.06679,3e-05,9.70193]
[1777254536999,49.67,79309.25,0.0,-0.06679,3e-05,9.70214]
[1777254537044,49.67,79309.25,0.0,-0.06679,3e-05,9.70214]
[1777254537489,49.67,79320.82,0.0,-0.06639,3e-05,9.65862]
[1777254539043,49.67,79320.82,0.0,-0.06639,3e-05,9.65893]
[1777254539419,49.67,79320.82,0.0,-0.06639,3e-05,9.65893]
[1777254539512,49.67,79320.82,0.0,-0.06639,3e-05,9.65893]
[1777254539544,49.67,79320.82,0.0,-0.06639,3e-05,9.65893]
[1777254539642,49.67,79350.27,0.0,-0.06538,3e-05,9.54834]
[1777254540966,49.67,79350.27,0.0,-0.06539,3e-05,9.54884]
[1777254541025,49.67,79350.27,0.0,-0.06539,3e-05,9.54884]
[1777254541245,49.67,79362.63,0.0,-0.06497,3e-05,9.50306]
[1777254542027,49.67,79362.63,0.0,-0.06497,3e-05,9.50306]
[1777254542165,49.67,79362.63,0.0,-0.06497,3e-05,9.50306]
[1777254542196,49.67,79362.63,0.0,-0.06497,3e-05,9.50306]
[1777254542255,49.67,79362.81,0.0,-0.06497,3e-05,9.50295]
[1777254544266,49.68,79348.68,0.0,-0.06546,3e-05,9.55693]
[1777254546394,49.68,79344.51,0.0,-0.06561,3e-05,9.57305]
[1777254546437,49.68,79344.51,0.0,-0.06561,3e-05,9.57305]
[1777254546598,49.68,79354.68,0.0,-0.06526,3e-05,9.53531]
[1777254547632,49.68,79354.68,0.0,-0.06526,3e-05,9.53531]
[1777254547661,49.68,79354.68,0.0,-0.06526,3e-05,9.53531]
[1777254547713,49.68,79357.98,0.0,-0.06515,3e-05,9.52345]
[1777254548914,49.68,79357.98,0.0,-0.06516,3e-05,9.52398]
[1777254548924,49.68,79357.98,0.0,-0.06516,3e-05,9.52398]
[1777254548927,49.68,79357.98,0.0,-0.06516,3e-05,9.52398]
[1777254548947,49.68,79357.98,0.0,-0.06516,3e-05,9.52398]
[1777254549306,49.68,79352.32,0.0,-0.06536,3e-05,9.5457]
[1777254550110,49.68,79352.32,0.0,-0.06536,3e-05,9.5457]
[1777254550142,49.68,79352.32,0.0,-0.06536,3e-05,9.5457]
[1777254550313,49.68,79349.13,0.0,-0.06547,3e-05,9.55815]
[1777254551221,49.68,79349.13,0.0,-0.06547,3e-05,9.55815]
[1777254551256,49.68,79349.13,0.0,-0.06547,3e-05,9.55815]
[1777254551268,49.68,79349.13,0.0,-0.06547,3e-05,9.55815]
[1777254551283,49.68,79349.13,0.0,-0.06547,3e-05,9.55815]
[1777254551706,49.68,79358.26,0.0,-0.06516,3e-05,9.52436]
[1777254552462,49.68,79358.26,0.0,-0.06516,3e-05,9.52436]
[1777254552488,49.68,79358.26,0.0,-0.06516,3e-05,9.52436]
[1777254552543,49.69,79352.02,0.0,-0.06538,3e-05,9.54829]
[1777254553172,49.69,79352.02,0.0,-0.06538,3e-05,9.54829]
[1777254553212,49.69,79352.02,0.0,-0.06538,3e-05,9.54829]
[1777254553576,49.69,79352.02,0.0,-0.06538,3e-05,9.54829]
[1777254553678,49.69,79346.04,0.0,-0.06559,3e-05,9.57124]
[1777254555295,49.69,79346.04,0.0,-0.06559,3e-05,9.57169]
[1777254555322,49.69,79346.04,0.0,-0.06559,3e-05,9.57169]
[1777254555350,49.69,79347.19,0.0,-0.06556,3e-05,9.56782]
[1777254557323,49.69,79348.74,0.0,-0.06551,3e-05,9.56246]
[1777254557347,49.69,79348.74,0.0,-0.06551,3e-05,9.56246]
[1777254557372,49.69,79348.63,0.0,-0.06552,3e-05,9.56333]
[1777254559421,49.69,79347.11,0.0,-0.06557,3e-05,9.56951]
[1777254559439,49.69,79347.11,0.0,-0.06557,3e-05,9.56951]
[1777254559538,49.69,79343.53,0.0,-0.0657,3e-05,9.58343]
[1777254561403,49.69,79343.53,0.0,-0.0657,3e-05,9.58389]
[1777254561452,49.69,79343.53,0.0,-0.0657,3e-05,9.58389]
[1777254561531,49.7,79343.62,0.0,-0.0657,3e-05,9.58398]
[1777254562532,49.7,79343.62,0.0,-0.0657,3e-05,9.58398]
[1777254562676,49.7,79356.51,0.0,-0.06527,3e-05,9.53599]
[1777254562898,49.7,79356.51,0.0,-0.06527,3e-05,9.53599]
[1777254563472,49.7,79356.51,0.0,-0.06527,3e-05,9.53599]
[1777254563593,49.7,79377.03,0.0,-0.06457,3e-05,9.45922]
[1777254563942,49.7,79377.03,0.0,-0.06457,3e-05,9.45922]
[1777254564526,49.7,79382.22,0.0,-0.06439,3e-05,9.43986]
[1777254568841,49.7,79364.38,0.0,-0.06503,3e-05,9.50954]
[1777254571685,49.71,79345.5,0.0,-0.06566,3e-05,9.5787]
[1777254577515,49.71,79353.59,0.0,-0.06541,3e-05,9.55062]
[1777254581895,49.72,79339.49,0.0,-0.06591,3e-05,9.60577]
[1777254581926,49.72,79339.49,0.0,-0.06591,3e-05,9.60577]
[1777254582555,49.72,79338.59,0.0,-0.06594,3e-05,9.60956]
[1777254587591,49.72,79347.38,0.0,-0.06566,3e-05,9.57861]
[1777254589605,49.73,79332.03,0.0,-0.0662,3e-05,9.63727]
[1777254592176,49.73,79342.33,0.0,-0.06585,3e-05,9.59921]
[1777254592187,49.73,79342.33,0.0,-0.06585,3e-05,9.59921]
[1777254592204,49.73,79342.33,0.0,-0.06585,3e-05,9.59921]
[1777254592210,49.73,79342.33,0.0,-0.06585,3e-05,9.59921]
[1777254592232,49.73,79342.33,0.0,-0.06585,3e-05,9.59921]
[1777254592629,49.73,79344.28,0.0,-0.06579,3e-05,9.59232]
[1777254594176,49.73,79345.73,0.0,-0.06574,3e-05,9.58732]
[1777254594214,49.73,79345.73,0.0,-0.06574,3e-05,9.58732]
[1777254594640,49.73,79343.55,0.0,-0.06582,3e-05,9.59597]
[1777254596087,49.73,79342.66,0.0,-0.06585,3e-05,9.59976]
[1777254596124,49.73,79342.66,0.0,-0.06585,3e-05,9.59976]
[1777254596194,49.73,79342.66,0.0,-0.06585,3e-05,9.59976]
[1777254596220,49.73,79342.66,0.0,-0.06585,3e-05,9.59976]
[1777254596654,49.73,79339.62,0.0,-0.06596,3e-05,9.61164]
[1777254598192,49.73,79336.98,0.0,-0.06606,3e-05,9.622]
[1777254598202,49.73,79336.98,0.0,-0.06606,3e-05,9.622]
[1777254598220,49.73,79336.98,0.0,-0.06606,3e-05,9.622]
[1777254598668,49.73,79338.01,0.0,-0.06603,3e-05,9.61854]
[1777254600221,49.74,79339.13,0.0,-0.06599,3e-05,9.61474]
[1777254600227,49.74,79339.13,0.0,-0.06599,3e-05,9.61474]
[1777254600258,49.74,79339.13,0.0,-0.06599,3e-05,9.61474]
[1777254600683,49.74,79339.01,0.0,-0.066,3e-05,9.61562]
[1777254602235,49.74,79337.26,0.0,-0.06606,3e-05,9.62264]
[1777254602259,49.74,79337.26,0.0,-0.06606,3e-05,9.62264]
[1777254602298,49.74,79337.26,0.0,-0.06606,3e-05,9.62264]
[1777254602321,49.74,79337.26,0.0,-0.06606,3e-05,9.62264]
[1777254602327,49.74,79337.26,0.0,-0.06606,3e-05,9.62264]
[1777254602356,49.74,79337.26,0.0,-0.06606,3e-05,9.62264]
[1777254602702,49.74,79339.78,0.0,-0.06598,3e-05,9.61356]
[1777254603489,49.74,79339.78,0.0,-0.06598,3e-05,9.61356]
[1777254604279,49.74,79347.31,0.0,-0.06572,3e-05,9.58567]
[1777254604307,49.74,79347.31,0.0,-0.06572,3e-05,9.58567]
[1777254604709,49.74,79341.35,0.0,-0.06593,3e-05,9.60855]
[1777254604928,49.74,79341.35,0.0,-0.06593,3e-05,9.60855]
[1777254605283,49.74,79341.35,0.0,-0.06593,3e-05,9.60855]
[1777254606306,49.74,79341.29,0.0,-0.06594,3e-05,9.60921]
[1777254606328,49.74,79341.29,0.0,-0.06594,3e-05,9.60921]
[1777254606725,49.74,79342.5,0.0,-0.0659,3e-05,9.60509]
[1777254608055,49.74,79344.09,0.0,-0.06585,3e-05,9.59955]
[1777254608374,49.74,79344.09,0.0,-0.06585,3e-05,9.59955]
[1777254608383,49.74,79344.09,0.0,-0.06585,3e-05,9.59955]
[1777254608425,49.74,79344.09,0.0,-0.06585,3e-05,9.59955]
[1777254608802,49.74,79340.98,0.0,-0.06596,3e-05,9.6117]
[1777254610381,49.75,79340.98,0.0,-0.06597,3e-05,9.61213]
[1777254610392,49.75,79340.98,0.0,-0.06597,3e-05,9.61213]
[1777254610402,49.75,79340.98,0.0,-0.06597,3e-05,9.61213]
[1777254610406,49.75,79340.98,0.0,-0.06597,3e-05,9.61213]
[1777254610754,49.75,79340.95,0.0,-0.06597,3e-05,9.61266]
[1777254611551,49.75,79340.95,0.0,-0.06597,3e-05,9.61266]
[1777254611562,49.75,79340.95,0.0,-0.06597,3e-05,9.61266]
[1777254611578,49.75,79340.95,0.0,-0.06597,3e-05,9.61266]
[1777254611761,49.75,79339.84,0.0,-0.06601,3e-05,9.61726]
[1777254612795,49.75,79339.84,0.0,-0.06601,3e-05,9.61726]
[1777254614521,49.76,79331.06,0.0,-0.06635,3e-05,9.6546]
[1777254614556,49.76,79331.06,0.0,-0.06635,3e-05,9.6546]
[1777254614784,49.76,79329.11,0.0,-0.06642,3e-05,9.66231]
[1777254616557,49.76,79322.73,0.0,-0.06665,3e-05,9.68674]
[1777254616584,49.76,79322.73,0.0,-0.06665,3e-05,9.68674]
[1777254616796,49.76,79320.8,0.0,-0.06672,3e-05,9.69433]
[1777254618560,49.76,79319.96,0.0,-0.06675,3e-05,9.69779]
[1777254618592,49.76,79319.96,0.0,-0.06675,3e-05,9.69779]
[1777254618810,49.76,79318.51,0.0,-0.0668,3e-05,9.70356]
[1777254620591,49.76,79317.38,0.0,-0.06684,3e-05,9.70811]
[1777254620624,49.76,79317.38,0.0,-0.06684,3e-05,9.70811]
[1777254620823,49.76,79315.81,0.0,-0.0669,3e-05,9.71432]
[1777254622613,49.76,79317.23,0.0,-0.06685,3e-05,9.7092]
[1777254622641,49.76,79317.23,0.0,-0.06685,3e-05,9.7092]
[1777254622839,49.76,79314.31,0.0,-0.06696,3e-05,9.72052]
[1777254623206,49.76,79314.31,0.0,-0.06696,3e-05,9.72052]
[1777254623245,49.76,79314.31,0.0,-0.06696,3e-05,9.72052]
[1777254623848,49.76,79312.58,0.0,-0.06702,3e-05,9.72732]
[1777254624101,49.76,79312.58,0.0,-0.06702,3e-05,9.72732]
[1777254624159,49.76,79312.58,0.0,-0.06702,3e-05,9.72732]
[1777254624853,49.77,79311.58,0.0,-0.06706,3e-05,9.73134]
[1777254626672,49.77,79307.56,0.0,-0.0672,3e-05,9.7468]
[1777254626710,49.77,79307.56,0.0,-0.0672,3e-05,9.7468]
[1777254626866,49.77,79305.25,0.0,-0.06728,3e-05,9.75577]
[1777254628707,49.77,79302.38,0.0,-0.06738,3e-05,9.76685]
[1777254628747,49.77,79302.38,0.0,-0.06738,3e-05,9.76685]
[1777254628881,49.77,79302.67,0.0,-0.06737,3e-05,9.76592]
[1777254630703,49.77,79301.17,0.0,-0.06743,3e-05,9.77179]
[1777254630722,49.77,79301.17,0.0,-0.06743,3e-05,9.77179]
[1777254630898,49.77,79299.69,0.0,-0.06748,4e-05,9.77757]
[1777254632752,49.77,79298.8,0.0,-0.06749,4e-05,9.77781]
[1777254632787,49.77,79298.8,0.0,-0.06749,4e-05,9.77781]
[1777254632909,49.77,79295.23,0.0,-0.06762,4e-05,9.79153]
[1777254634764,49.77,79288.41,0.0,-0.06786,4e-05,9.81794]
[1777254634784,49.77,79288.41,0.0,-0.06786,4e-05,9.81794]
[1777254634923,49.77,79290.07,0.0,-0.06781,4e-05,9.81206]
[1777254636765,49.77,79290.07,0.0,-0.06781,4e-05,9.81206]
[1777254636792,49.77,79290.07,0.0,-0.06781,4e-05,9.81206]
[1777254636806,49.77,79289.36,0.0,-0.06784,4e-05,9.81562]
[1777254638816,49.77,79289.36,0.0,-0.06784,4e-05,9.81562]
[1777254638851,49.77,79289.36,0.0,-0.06784,4e-05,9.81562]
[1777254638865,49.77,79289.36,0.0,-0.06784,4e-05,9.81562]
[1777254638885,49.77,79289.36,0.0,-0.06784,4e-05,9.81562]
[1777254638903,49.77,79287.82,0.0,-0.0679,4e-05,9.82233]
[1777254640825,49.77,79287.82,0.0,-0.0679,4e-05,9.82233]
[1777254640850,49.77,79287.82,0.0,-0.0679,4e-05,9.82233]
[1777254640899,49.78,79287.82,0.0,-0.06791,4e-05,9.82315]
[1777254642861,49.78,79288.86,0.0,-0.06788,4e-05,9.81961]
[1777254642879,49.78,79288.86,0.0,-0.06788,4e-05,9.81961]
[1777254642864,49.78,79289.54,0.0,-0.06786,4e-05,9.81742]
[1777254643958,49.78,79289.54,0.0,-0.06786,4e-05,9.81742]
[1777254644013,49.78,79289.54,0.0,-0.06786,4e-05,9.81742]
[1777254644114,49.78,79290.11,0.0,-0.06785,4e-05,9.81608]
[1777254646913,49.78,79290.11,0.0,-0.06785,4e-05,9.81608]
[1777254646933,49.78,79290.11,0.0,-0.06785,4e-05,9.81608]
[1777254647009,49.78,79290.08,0.0,-0.06785,4e-05,9.81701]
[1777254648936,49.78,79290.08,0.0,-0.06785,4e-05,9.81701]
[1777254648955,49.78,79290.5,0.0,-0.06785,4e-05,9.81622]
[1777254648961,49.78,79290.5,0.0,-0.06785,4e-05,9.81622]
[1777254648986,49.78,79290.5,0.0,-0.06785,4e-05,9.81622]
[1777254649024,49.79,79291.26,0.0,-0.06782,4e-05,9.81374]
[1777254650965,49.79,79292.91,0.0,-0.06777,4e-05,9.80787]
[1777254650984,49.79,79292.91,0.0,-0.06777,4e-05,9.80787]
[1777254651886,49.79,79290.44,0.0,-0.06786,4e-05,9.8181]
[1777254652713,49.79,79290.44,0.0,-0.06786,4e-05,9.8181]
[1777254652748,49.79,79290.44,0.0,-0.06786,4e-05,9.8181]
[1777254652819,49.79,79283.04,0.0,-0.06812,4e-05,9.84627]
[1777254655703,49.79,79273.57,0.0,-0.06847,4e-05,9.88314]
[1777254655709,49.79,79281.05,0.0,-0.0682,4e-05,9.85489]
[1777254657082,49.79,79295.45,0.0,-0.06771,4e-05,9.80132]
[1777254661474,49.8,79293.28,0.0,-0.0678,4e-05,9.81105]
[1777254661507,49.8,79293.28,0.0,-0.0678,4e-05,9.81105]
[1777254661512,49.8,79293.28,0.0,-0.0678,4e-05,9.81105]
[1777254661568,49.8,79293.28,0.0,-0.0678,4e-05,9.81105]
[1777254661595,49.8,79293.28,0.0,-0.0678,4e-05,9.81105]
[1777254661642,49.8,79285.55,0.0,-0.06808,4e-05,9.84193]
[1777254663130,49.8,79267.51,0.0,-0.06873,4e-05,9.91147]
[1777254663973,49.8,79267.51,0.0,-0.06873,4e-05,9.91147]
[1777254664015,49.8,79267.51,0.0,-0.06873,4e-05,9.91147]
[1777254664287,49.8,79267.51,0.0,-0.06873,4e-05,9.91147]
[1777254664312,49.8,79267.51,0.0,-0.06873,4e-05,9.91147]
[1777254664368,49.81,79263.5,0.0,-0.06888,4e-05,9.92804]
[1777254665148,49.81,79263.5,0.0,-0.06888,4e-05,9.92804]
[1777254665171,49.81,79263.5,0.0,-0.06888,4e-05,9.92804]
[1777254665484,49.81,79263.5,0.0,-0.06888,4e-05,9.92804]
[1777254665501,49.81,79263.5,0.0,-0.06888,4e-05,9.92804]
[1777254665544,49.81,79250.72,0.0,-0.06934,4e-05,9.97755]
[1777254666346,49.81,79250.72,0.0,-0.06934,4e-05,9.97755]
[1777254666365,49.81,79250.72,0.0,-0.06934,4e-05,9.97755]
[1777254666597,49.81,79250.72,0.0,-0.06934,4e-05,9.97755]
[1777254666630,49.81,79250.72,0.0,-0.06934,4e-05,9.97755]
[1777254666731,49.81,79249.65,0.0,-0.06938,4e-05,9.98219]
[1777254667606,49.81,79249.65,0.0,-0.06938,4e-05,9.98219]
[1777254667640,49.81,79249.65,0.0,-0.06938,4e-05,9.98219]
[1777254667731,49.81,79249.65,0.0,-0.06938,4e-05,9.98219]
[1777254667771,49.81,79249.65,0.0,-0.06938,4e-05,9.98219]
[1777254667812,49.81,79249.39,0.0,-0.0694,4e-05,9.98364]
[1777254668823,49.81,79249.39,0.0,-0.0694,4e-05,9.98364]
[1777254668842,49.81,79249.39,0.0,-0.0694,4e-05,9.98364]
[1777254668929,49.81,79249.39,0.0,-0.0694,4e-05,9.98364]
[1777254668938,49.81,79249.39,0.0,-0.0694,4e-05,9.98364]
[1777254668925,49.81,79248.74,0.0,-0.06942,4e-05,9.98658]
[1777254669477,49.81,79248.74,0.0,-0.06942,4e-05,9.98658]
[1777254669483,49.81,79248.74,0.0,-0.06942,4e-05,9.98658]
[1777254669514,49.81,79248.74,0.0,-0.06942,4e-05,9.98658]
[1777254669616,49.81,79255.47,0.0,-0.06919,4e-05,9.96121]
[1777254669978,49.81,79255.47,0.0,-0.06919,4e-05,9.96121]
[1777254669990,49.81,79255.47,0.0,-0.06919,4e-05,9.96121]
[1777254670084,49.81,79255.47,0.0,-0.06919,4e-05,9.96121]
[1777254670112,49.81,79255.47,0.0,-0.06919,4e-05,9.96121]
[1777254670178,49.81,79255.47,0.0,-0.06919,4e-05,9.96121]
[1777254671155,49.81,79255.47,0.0,-0.06919,4e-05,9.96121]
[1777254671176,49.81,79255.47,0.0,-0.06919,4e-05,9.96121]
[1777254671207,49.81,79255.47,0.0,-0.06919,4e-05,9.96121]
[1777254671280,49.81,79255.47,0.0,-0.06919,4e-05,9.96121]
[1777254671294,49.81,79255.47,0.0,-0.06919,4e-05,9.96121]
[1777254671376,49.81,79264.13,0.0,-0.06889,4e-05,9.92897]
[1777254672603,49.81,79264.13,0.0,-0.06889,4e-05,9.92897]
[1777254672624,49.81,79264.13,0.0,-0.06889,4e-05,9.92897]
[1777254672639,49.81,79264.13,0.0,-0.06889,4e-05,9.92897]
[1777254672705,49.81,79271.66,0.0,-0.06862,4e-05,9.90068]
[1777254673700,49.81,79271.66,0.0,-0.06862,4e-05,9.90068]
[1777254673717,49.81,79271.66,0.0,-0.06862,4e-05,9.90068]
[1777254673739,49.81,79271.66,0.0,-0.06862,4e-05,9.90068]
[1777254673841,49.82,79272.86,0.0,-0.06859,4e-05,9.89725]
[1777254675487,49.82,79273.01,0.0,-0.06859,4e-05,9.89728]
[1777254675501,49.82,79273.01,0.0,-0.06859,4e-05,9.89728]
[1777254675519,49.82,79273.01,0.0,-0.06859,4e-05,9.89728]
[1777254675526,49.82,79273.07,0.0,-0.06859,4e-05,9.89705]
[1777254679545,49.82,79265.56,0.0,-0.06887,4e-05,9.92754]
[1777254679559,49.82,79265.56,0.0,-0.06887,4e-05,9.92754]
[1777254679583,49.82,79265.56,0.0,-0.06887,4e-05,9.92754]
[1777254679587,49.82,79273.17,0.0,-0.06861,4e-05,9.899]
[1777254681587,49.83,79273.17,0.0,-0.06861,4e-05,9.89956]
[1777254681596,49.83,79273.17,0.0,-0.06861,4e-05,9.89956]
[1777254681606,49.83,79273.17,0.0,-0.06861,4e-05,9.89956]
[1777254681632,49.83,79273.17,0.0,-0.06861,4e-05,9.89956]
[1777254681652,49.83,79274.98,0.0,-0.06855,4e-05,9.89323]
[1777254683597,49.83,79274.98,0.0,-0.06856,4e-05,9.89383]
[1777254683612,49.83,79274.98,0.0,-0.06856,4e-05,9.89383]
[1777254683624,49.83,79274.98,0.0,-0.06856,4e-05,9.89383]
[1777254683651,49.83,79274.98,0.0,-0.06856,4e-05,9.89383]
[1777254683752,49.83,79274.87,0.0,-0.06857,4e-05,9.89484]
[1777254685632,49.83,79274.87,0.0,-0.06857,4e-05,9.89543]
[1777254685649,49.83,79274.87,0.0,-0.06857,4e-05,9.89543]
[1777254685659,49.83,79274.87,0.0,-0.06857,4e-05,9.89543]
[1777254685673,49.83,79269.86,0.0,-0.06876,4e-05,9.91516]
[1777254687684,49.83,79269.86,0.0,-0.06876,4e-05,9.91572]
[1777254687714,49.83,79269.86,0.0,-0.06876,4e-05,9.91572]
[1777254687814,49.83,79265.86,0.0,-0.06891,4e-05,9.93157]
[1777254689716,49.84,79265.86,0.0,-0.06891,4e-05,9.93211]
[1777254689745,49.84,79265.86,0.0,-0.06891,4e-05,9.93211]
[1777254689755,49.84,79265.86,0.0,-0.06891,4e-05,9.93211]
[1777254689777,49.84,79265.86,0.0,-0.06891,4e-05,9.93211]
[1777254689796,49.84,79267.15,0.0,-0.06887,4e-05,9.9277]
[1777254691720,49.84,79267.15,0.0,-0.06888,4e-05,9.92822]
[1777254691744,49.84,79267.15,0.0,-0.06888,4e-05,9.92822]
[1777254691800,49.84,79268.79,0.0,-0.0688,4e-05,9.91916]
[1777254693785,49.84,79269.62,0.0,-0.06878,4e-05,9.91652]
[1777254693809,49.84,79269.62,0.0,-0.06878,4e-05,9.91652]
[1777254693876,49.84,79269.91,0.0,-0.06877,4e-05,9.91595]
[1777254695801,49.84,79269.91,0.0,-0.06878,4e-05,9.91649]
[1777254695834,49.84,79269.91,0.0,-0.06878,4e-05,9.91649]
[1777254695881,49.84,79271.46,0.0,-0.06873,4e-05,9.9111]
[1777254697828,49.85,79271.46,0.0,-0.06873,4e-05,9.91165]
[1777254697848,49.85,79271.46,0.0,-0.06873,4e-05,9.91165]
[1777254697911,49.85,79271.86,0.0,-0.06872,4e-05,9.91067]
[1777254699864,49.85,79271.86,0.0,-0.06873,4e-05,9.91121]
[1777254699909,49.85,79271.86,0.0,-0.06873,4e-05,9.91121]
[1777254699919,49.85,79271.86,0.0,-0.06873,4e-05,9.91121]
[1777254699939,49.85,79271.86,0.0,-0.06873,4e-05,9.91121]
[1777254699936,49.85,79271.92,0.0,-0.06873,4e-05,9.91152]
[1777254701908,49.85,79271.92,0.0,-0.06874,4e-05,9.91206]
[1777254701932,49.85,79271.92,0.0,-0.06874,4e-05,9.91206]
[1777254701969,49.85,79268.27,0.0,-0.06887,4e-05,9.92655]
[1777254702196,49.85,79268.27,0.0,-0.06887,4e-05,9.92655]
[1777254702239,49.85,79268.27,0.0,-0.06887,4e-05,9.92655]
[1777254702403,49.85,79268.27,0.0,-0.06888,4e-05,9.92708]
[1777254703955,49.85,79268.27,0.0,-0.06888,4e-05,9.92708]
[1777254703973,49.85,79268.27,0.0,-0.06888,4e-05,9.92708]
[1777254704417,49.86,79262.66,0.0,-0.06908,4e-05,9.94955]
[1777254705667,49.86,79262.66,0.0,-0.06908,4e-05,9.94955]
[1777254705721,49.86,79262.66,0.0,-0.06908,4e-05,9.94955]
[1777254705743,49.86,79255.37,0.0,-0.06935,4e-05,9.97796]
[1777254706020,49.86,79255.37,0.0,-0.06935,4e-05,9.97796]
[1777254706055,49.86,79255.37,0.0,-0.06935,4e-05,9.97796]
[1777254706641,49.86,79246.04,0.0,-0.06969,4e-05,10.01423]
[1777254708071,49.86,79246.04,0.0,-0.06969,4e-05,10.01467]
[1777254708100,49.86,79246.04,0.0,-0.06969,4e-05,10.01467]
[1777254708447,49.86,79245.68,0.0,-0.06971,4e-05,10.01644]
[1777254710101,49.86,79246.96,0.0,-0.06966,4e-05,10.0119]
[1777254710137,49.86,79246.96,0.0,-0.06966,4e-05,10.0119]
[1777254710461,49.86,79243.99,0.0,-0.06977,4e-05,10.0237]
[1777254712152,49.86,79239.83,0.0,-0.06993,4e-05,10.04007]
[1777254712166,49.86,79239.83,0.0,-0.06993,4e-05,10.04007]
[1777254712475,49.86,79239.83,0.0,-0.06993,4e-05,10.04043]
[1777254714092,49.86,79230.67,0.0,-0.07026,4e-05,10.07604]
[1777254714457,49.86,79230.67,0.0,-0.07026,4e-05,10.07604]
[1777254714561,49.87,79224.6,0.0,-0.07049,4e-05,10.09979]
[1777254716277,49.87,79224.6,0.0,-0.07049,4e-05,10.10009]
[1777254716310,49.87,79224.6,0.0,-0.07049,4e-05,10.10009]
[1777254716504,49.87,79220.95,0.0,-0.07062,4e-05,10.11445]
[1777254718196,49.87,79219.2,0.0,-0.07069,4e-05,10.12144]
[1777254718206,49.87,79219.2,0.0,-0.07069,4e-05,10.12144]
[1777254718229,49.87,79219.2,0.0,-0.07069,4e-05,10.12144]
[1777254718518,49.87,79221.78,0.0,-0.0706,4e-05,10.11171]
[1777254720582,49.87,79220.75,0.0,-0.07064,4e-05,10.11593]
[1777254720658,49.87,79220.75,0.0,-0.07064,4e-05,10.11593]
[1777254720727,49.87,79207.93,0.0,-0.07111,4e-05,10.16572]
[1777254722365,49.87,79202.95,0.0,-0.07129,4e-05,10.18524]
[1777254722374,49.87,79202.95,0.0,-0.07129,4e-05,10.18524]
[1777254722399,49.87,79202.95,0.0,-0.07129,4e-05,10.18524]
[1777254722430,49.87,79202.95,0.0,-0.07129,4e-05,10.18524]
[1777254722546,49.87,79202.95,0.0,-0.07129,4e-05,10.18539]
[1777254725568,49.87,79221.87,0.0,-0.07061,4e-05,10.1127]
[1777254728391,49.87,79222.52,0.0,-0.07059,4e-05,10.11069]
[1777254728434,49.87,79222.52,0.0,-0.07059,4e-05,10.11069]
[1777254728465,49.87,79222.52,0.0,-0.07059,4e-05,10.11069]
[1777254728588,49.87,79218.9,0.0,-0.07072,4e-05,10.12491]
[1777254731774,49.87,79197.8,0.0,-0.0715,4e-05,10.20715]
[1777254736624,49.88,79197.78,0.0,-0.0715,4e-05,10.20768]
[1777254736628,49.88,79197.78,0.0,-0.0715,4e-05,10.20768]
[1777254736725,49.88,79197.78,0.0,-0.0715,4e-05,10.20768]
[1777254736828,49.88,79196.49,0.0,-0.07155,4e-05,10.21279]
[1777254738664,49.88,79217.12,0.0,-0.0708,4e-05,10.13309]
[1777254741986,49.88,79231.1,0.0,-0.0703,4e-05,10.0798]
[1777254744711,49.88,79229.76,0.0,-0.07035,4e-05,10.08559]
[1777254744714,49.88,79229.76,0.0,-0.07035,4e-05,10.08559]
[1777254744725,49.88,79229.76,0.0,-0.07035,4e-05,10.08559]
[1777254744752,49.88,79229.76,0.0,-0.07035,4e-05,10.08559]
[1777254744775,49.88,79229.52,0.0,-0.07036,4e-05,10.08682]
[1777254746674,49.88,79229.52,0.0,-0.07036,4e-05,10.08681]
[1777254746678,49.88,79229.52,0.0,-0.07036,4e-05,10.08681]
[1777254746693,49.88,79229.52,0.0,-0.07036,4e-05,10.08681]
[1777254746713,49.88,79229.71,0.0,-0.07036,4e-05,10.08606]
[1777254750678,49.88,79227.27,0.0,-0.07045,4e-05,10.09639]
[1777254750688,49.88,79227.27,0.0,-0.07045,4e-05,10.09639]
[1777254750699,49.88,79227.27,0.0,-0.07045,4e-05,10.09639]
[1777254750744,49.88,79224.15,0.0,-0.07057,4e-05,10.10871]
[1777254752741,49.88,79224.15,0.0,-0.07055,4e-05,10.10565]
[1777254752786,49.88,79224.15,0.0,-0.07055,4e-05,10.10565]
[1777254752797,49.88,79221.02,0.0,-0.07067,4e-05,10.11799]
[1777254756846,49.89,79214.52,0.0,-0.07091,4e-05,10.14379]
[1777254756873,49.89,79214.52,0.0,-0.07091,4e-05,10.14379]
[1777254756882,49.89,79213.29,0.0,-0.07095,4e-05,10.14874]
[1777254758842,49.89,79214.25,0.0,-0.07092,4e-05,10.14521]
[1777254758867,49.89,79214.25,0.0,-0.07092,4e-05,10.14521]
[1777254758906,49.89,79213.04,0.0,-0.07097,4e-05,10.15007]
[1777254759898,49.89,79213.04,0.0,-0.07097,4e-05,10.15007]
[1777254759941,49.89,79213.04,0.0,-0.07097,4e-05,10.15007]
[1777254760012,49.89,79212.12,0.0,-0.071,4e-05,10.15382]
[1777254760888,49.89,79212.12,0.0,-0.071,4e-05,10.15382]
[1777254760906,49.89,79212.12,0.0,-0.071,4e-05,10.15382]
[1777254760917,49.89,79214.32,0.0,-0.07092,4e-05,10.14549]
[1777254762910,49.89,79214.32,0.0,-0.07093,4e-05,10.14566]
[1777254762945,49.89,79214.32,0.0,-0.07093,4e-05,10.14566]
[1777254762984,49.89,79215.65,0.0,-0.07088,4e-05,10.1407]
[1777254764948,49.89,79215.65,0.0,-0.07088,4e-05,10.14088]
[1777254764988,49.89,79215.65,0.0,-0.07088,4e-05,10.14088]
[1777254765041,49.89,79218.05,0.0,-0.07079,4e-05,10.13179]
[1777254766997,49.89,79218.05,0.0,-0.0708,4e-05,10.13198]
[1777254767038,49.89,79218.05,0.0,-0.0708,4e-05,10.13198]
[1777254767063,49.89,79217.01,0.0,-0.07084,4e-05,10.1364]
[1777254768997,49.89,79217.01,0.0,-0.07084,4e-05,10.1364]
[1777254769024,49.89,79217.01,0.0,-0.07084,4e-05,10.1364]
[1777254769878,49.89,79215.13,0.0,-0.07091,4e-05,10.14402]
[1777254770330,49.89,79215.13,0.0,-0.07091,4e-05,10.14402]
[1777254770369,49.89,79215.13,0.0,-0.07091,4e-05,10.14402]
[1777254771004,49.89,79215.13,0.0,-0.07091,4e-05,10.14402]
[1777254771039,49.89,79215.13,0.0,-0.07091,4e-05,10.14402]
[1777254770890,49.89,79214.2,0.0,-0.07094,4e-05,10.14779]
[1777254771896,49.89,79214.2,0.0,-0.07095,4e-05,10.14813]
[1777254773068,49.89,79214.2,0.0,-0.07095,4e-05,10.14813]
[1777254773107,49.89,79211.66,0.0,-0.07104,4e-05,10.15795]
[1777254773908,49.89,79209.45,0.0,-0.07112,4e-05,10.16665]
[1777254775123,49.89,79212.77,0.0,-0.071,4e-05,10.15394]
[1777254775162,49.89,79212.77,0.0,-0.071,4e-05,10.15394]
[1777254775922,49.89,79212.89,0.0,-0.071,4e-05,10.15363]
[1777254777143,49.89,79211.81,0.0,-0.07104,4e-05,10.15796]
[1777254777170,49.89,79211.81,0.0,-0.07104,4e-05,10.15796]
[1777254777936,49.89,79212.47,0.0,-0.07102,4e-05,10.15555]
[1777254779173,49.89,79212.12,0.0,-0.07103,4e-05,10.15704]
[1777254779216,49.89,79212.12,0.0,-0.07103,4e-05,10.15704]
[1777254779952,49.89,79213.37,0.0,-0.07099,4e-05,10.15235]
[1777254781196,49.9,79213.32,0.0,-0.07099,4e-05,10.15269]
[1777254781231,49.9,79213.32,0.0,-0.07099,4e-05,10.15269]
[1777254781967,49.9,79214.59,0.0,-0.07095,4e-05,10.14793]
[1777254783264,49.9,79216.26,0.0,-0.07089,4e-05,10.14163]
[1777254783296,49.9,79216.26,0.0,-0.07089,4e-05,10.14163]
[1777254783309,49.9,79216.26,0.0,-0.07089,4e-05,10.14163]
[1777254783325,49.9,79216.26,0.0,-0.07089,4e-05,10.14163]
[1777254783978,49.9,79217.36,0.0,-0.07085,4e-05,10.13754]
[1777254785288,49.9,79217.97,0.0,-0.07083,4e-05,10.13535]
[1777254785326,49.9,79217.97,0.0,-0.07083,4e-05,10.13535]
[1777254785993,49.9,79221.02,0.0,-0.07072,4e-05,10.12375]
[1777254787268,49.9,79222.91,0.0,-0.07065,4e-05,10.11665]
[1777254787310,49.9,79222.91,0.0,-0.07065,4e-05,10.11665]
[1777254788008,49.9,79223.38,0.0,-0.07064,4e-05,10.11504]
[1777254789310,49.9,79222.99,0.0,-0.07065,4e-05,10.11675]
[1777254789341,49.9,79222.99,0.0,-0.07065,4e-05,10.11675]
[1777254790021,49.9,79222.44,0.0,-0.07067,4e-05,10.11908]
[1777254791342,49.9,79222.36,0.0,-0.07068,4e-05,10.1196]
[1777254791375,49.9,79222.36,0.0,-0.07068,4e-05,10.1196]
[1777254792034,49.9,79221.89,0.0,-0.0707,4e-05,10.12161]
[1777254793360,49.9,79221.68,0.0,-0.07071,4e-05,10.12263]
[1777254793420,49.9,79221.68,0.0,-0.07071,4e-05,10.12263]
[1777254793447,49.9,79221.68,0.0,-0.07071,4e-05,10.12263]
[1777254794049,49.9,79221.37,0.0,-0.07072,4e-05,10.12402]
[1777254795379,49.9,79222.6,0.0,-0.07068,4e-05,10.11947]
[1777254795420,49.9,79222.6,0.0,-0.07068,4e-05,10.11947]
[1777254796063,49.9,79221.8,0.0,-0.07071,4e-05,10.12277]
[1777254797421,49.9,79221.87,0.0,-0.07071,4e-05,10.1227]
[1777254797449,49.9,79221.87,0.0,-0.07071,4e-05,10.1227]
[1777254798077,49.9,79221.87,0.0,-0.07071,4e-05,10.1229]
[1777254799468,49.9,79221.33,0.0,-0.07073,4e-05,10.12519]
[1777254799515,49.9,79221.33,0.0,-0.07073,4e-05,10.12519]
[1777254800090,49.9,79220.43,0.0,-0.07077,4e-05,10.12886]
[1777254801503,49.9,79219.09,0.0,-0.07082,4e-05,10.13423]
[1777254801538,49.9,79219.09,0.0,-0.07082,4e-05,10.13423]
[1777254801584,49.9,79219.59,0.0,-0.0708,4e-05,10.13248]
[1777254803529,49.91,79219.72,0.0,-0.0708,4e-05,10.13217]
[1777254803555,49.91,79219.72,0.0,-0.0708,4e-05,10.13217]
[1777254803566,49.91,79219.72,0.0,-0.0708,4e-05,10.13217]
[1777254803585,49.91,79219.72,0.0,-0.0708,4e-05,10.13217]
[1777254803616,49.91,79219.41,0.0,-0.07081,4e-05,10.13356]
[1777254805568,49.91,79219.96,0.0,-0.07079,4e-05,10.13162]
[1777254805590,49.91,79219.96,0.0,-0.07079,4e-05,10.13162]
[1777254805652,49.91,79219.81,0.0,-0.0708,4e-05,10.13239]
[1777254807586,49.91,79219.81,0.0,-0.0708,4e-05,10.13239]
[1777254807624,49.91,79219.81,0.0,-0.0708,4e-05,10.13239]
[1777254807650,49.91,79220.83,0.0,-0.07076,4e-05,10.12884]
[1777254809608,49.91,79220.83,0.0,-0.07076,4e-05,10.12884]
[1777254809623,49.91,79220.83,0.0,-0.07076,4e-05,10.12884]
[1777254809704,49.91,79220.31,0.0,-0.07079,4e-05,10.13123]
[1777254811670,49.91,79220.31,0.0,-0.07079,4e-05,10.13123]
[1777254811703,49.91,79220.31,0.0,-0.07079,4e-05,10.13123]
[1777254811711,49.91,79220.31,0.0,-0.07079,4e-05,10.13123]
[1777254811732,49.91,79220.31,0.0,-0.07079,4e-05,10.13123]
[1777254811831,49.91,79218.73,0.0,-0.07083,4e-05,10.13437]
[1777254812647,49.91,79218.73,0.0,-0.07083,4e-05,10.13437]
[1777254812677,49.91,79218.73,0.0,-0.07083,4e-05,10.13437]
[1777254812743,49.91,79218.45,0.0,-0.07084,4e-05,10.13564]
[1777254813708,49.91,79218.45,0.0,-0.07084,4e-05,10.13564]
[1777254813734,49.91,79218.45,0.0,-0.07084,4e-05,10.13564]
[1777254813773,49.91,79217.31,0.0,-0.07088,4e-05,10.14023]
[1777254815695,49.91,79217.31,0.0,-0.07088,4e-05,10.14023]
[1777254815726,49.91,79217.31,0.0,-0.07088,4e-05,10.14023]
[1777254815790,49.91,79216.59,0.0,-0.07091,4e-05,10.14337]
[1777254817721,49.91,79216.59,0.0,-0.07091,4e-05,10.14337]
[1777254817761,49.91,79216.59,0.0,-0.07091,4e-05,10.14337]
[1777254817822,49.91,79215.39,0.0,-0.07096,4e-05,10.14838]
[1777254819754,49.91,79215.39,0.0,-0.07096,4e-05,10.14838]
[1777254819779,49.91,79215.39,0.0,-0.07096,4e-05,10.14838]
[1777254819787,49.91,79215.39,0.0,-0.07096,4e-05,10.14838]
[1777254819813,49.91,79215.39,0.0,-0.07096,4e-05,10.14838]
[1777254819855,49.91,79214.92,0.0,-0.07098,4e-05,10.15055]
[1777254821051,49.91,79214.92,0.0,-0.07098,4e-05,10.15055]
[1777254821075,49.91,79214.92,0.0,-0.07098,4e-05,10.15055]
[1777254821115,49.91,79214.03,0.0,-0.07101,4e-05,10.15417]
[1777254823878,49.91,79218.37,0.0,-0.07086,4e-05,10.13776]
[1777254823914,49.91,79218.37,0.0,-0.07086,4e-05,10.13776]
[1777254823918,49.91,79217.25,0.0,-0.0709,4e-05,10.14228]
[1777254825872,49.91,79217.25,0.0,-0.0709,4e-05,10.14249]
[1777254825896,49.91,79217.25,0.0,-0.0709,4e-05,10.14249]
[1777254825951,49.92,79216.55,0.0,-0.07093,4e-05,10.1454]
[1777254827896,49.92,79216.55,0.0,-0.07093,4e-05,10.1454]
[1777254827920,49.92,79216.55,0.0,-0.07093,4e-05,10.1454]
[1777254827940,49.92,79216.55,0.0,-0.07093,4e-05,10.1454]
[1777254827973,49.92,79216.55,0.0,-0.07093,4e-05,10.1458]
[1777254829921,49.92,79216.55,0.0,-0.07094,4e-05,10.146]
[1777254829958,49.92,79216.55,0.0,-0.07094,4e-05,10.146]
[1777254829990,49.92,79215.23,0.0,-0.07099,4e-05,10.15131]
[1777254831952,49.92,79215.23,0.0,-0.07099,4e-05,10.15151]
[1777254831989,49.92,79215.23,0.0,-0.07099,4e-05,10.15151]
[1777254832028,49.92,79214.3,0.0,-0.07102,4e-05,10.1553]
[1777254833985,49.92,79213.94,0.0,-0.07104,4e-05,10.1569]
[1777254834004,49.92,79213.94,0.0,-0.07104,4e-05,10.1569]
[1777254834037,49.92,79213.28,0.0,-0.07106,4e-05,10.15965]
[1777254836032,49.92,79213.28,0.0,-0.07107,4e-05,10.15984]
[1777254836072,49.92,79213.28,0.0,-0.07107,4e-05,10.15984]
[1777254836074,49.92,79212.06,0.0,-0.07111,4e-05,10.16475]
[1777254838057,49.92,79212.06,0.0,-0.07111,4e-05,10.16495]
[1777254838083,49.92,79212.06,0.0,-0.07111,4e-05,10.16495]
[1777254838090,49.92,79212.06,0.0,-0.07111,4e-05,10.16495]
[1777254838109,49.92,79212.06,0.0,-0.07111,4e-05,10.16495]
[1777254838090,49.92,79210.93,0.0,-0.07116,4e-05,10.16951]
[1777254838191,49.92,79210.93,0.0,-0.07116,4e-05,10.16951]
[1777254840106,49.92,79210.93,0.0,-0.07116,4e-05,10.16951]
[1777254840123,49.92,79210.93,0.0,-0.07116,4e-05,10.16951]
[1777254840377,49.92,79210.5,0.0,-0.07118,4e-05,10.17172]
[1777254842167,49.92,79210.11,0.0,-0.07119,4e-05,10.17341]
[1777254842197,49.92,79210.11,0.0,-0.07119,4e-05,10.17341]
[1777254842458,49.92,79207.17,0.0,-0.0713,4e-05,10.18497]
[1777254844166,49.92,79207.17,0.0,-0.0713,4e-05,10.18513]
[1777254844183,49.92,79207.17,0.0,-0.0713,4e-05,10.18513]
[1777254844399,49.92,79206.81,0.0,-0.07132,4e-05,10.18669]
[1777254846210,49.92,79206.88,0.0,-0.07132,4e-05,10.18658]
[1777254846247,49.92,79206.88,0.0,-0.07132,4e-05,10.18658]
[1777254846413,49.92,79206.82,0.0,-0.07132,4e-05,10.18697]
[1777254848246,49.93,79207.0,0.0,-0.07132,4e-05,10.18644]
[1777254848284,49.93,79207.0,0.0,-0.07132,4e-05,10.18644]
[1777254848294,49.93,79207.0,0.0,-0.07132,4e-05,10.18644]
[1777254848311,49.93,79207.0,0.0,-0.07132,4e-05,10.18644]
[1777254848427,49.93,79207.0,0.0,-0.07132,4e-05,10.18661]
[1777254850272,49.93,79206.43,0.0,-0.07134,4e-05,10.18898]
[1777254850304,49.93,79206.43,0.0,-0.07134,4e-05,10.18898]
[1777254850441,49.93,79206.52,0.0,-0.07134,4e-05,10.1888]
[1777254852304,49.93,79206.49,0.0,-0.07134,4e-05,10.18908]
[1777254852328,49.93,79206.49,0.0,-0.07134,4e-05,10.18908]
[1777254852779,49.93,79210.62,0.0,-0.07119,4e-05,10.17326]
[1777254854335,49.93,79210.62,0.0,-0.07119,4e-05,10.17345]
[1777254854372,49.93,79210.62,0.0,-0.07119,4e-05,10.17345]
[1777254854469,49.93,79206.83,0.0,-0.07133,4e-05,10.1883]
[1777254856404,49.93,79207.68,0.0,-0.0713,4e-05,10.18517]
[1777254856444,49.93,79207.68,0.0,-0.0713,4e-05,10.18517]
[1777254856545,49.93,79205.11,0.0,-0.0714,4e-05,10.19529]
[1777254858408,49.93,79205.11,0.0,-0.0714,4e-05,10.19545]
[1777254858440,49.93,79205.11,0.0,-0.0714,4e-05,10.19545]
[1777254858450,49.93,79205.11,0.0,-0.0714,4e-05,10.19545]
[1777254858473,49.93,79205.11,0.0,-0.0714,4e-05,10.19545]
[1777254858738,49.93,79204.95,0.0,-0.07141,4e-05,10.19622]
[1777254860428,49.93,79204.95,0.0,-0.07141,4e-05,10.19622]
[1777254860450,49.93,79204.95,0.0,-0.07141,4e-05,10.19622]
[1777254860510,49.93,79204.95,0.0,-0.07141,4e-05,10.19652]
[1777254862449,49.93,79203.69,0.0,-0.07146,4e-05,10.20155]
[1777254862481,49.93,79203.69,0.0,-0.07146,4e-05,10.20155]
[1777254862962,49.93,79203.69,0.0,-0.07146,4e-05,10.20155]
[1777254863013,49.93,79203.69,0.0,-0.07146,4e-05,10.20155]
[1777254863075,49.93,79203.63,0.0,-0.07146,4e-05,10.20193]
[1777254864529,49.93,79203.63,0.0,-0.07146,4e-05,10.20207]
[1777254864553,49.93,79203.63,0.0,-0.07146,4e-05,10.20207]
[1777254864595,49.93,79189.68,0.0,-0.07197,4e-05,10.25633]
[1777254866568,49.93,79189.68,0.0,-0.07198,4e-05,10.25643]
[1777254866588,49.93,79189.68,0.0,-0.07198,4e-05,10.25643]
[1777254866925,49.93,79190.54,0.0,-0.07194,4e-05,10.25315]
[1777254868599,49.93,79190.54,0.0,-0.07194,4e-05,10.25323]
[1777254868634,49.93,79190.54,0.0,-0.07194,4e-05,10.25323]
[1777254868699,49.93,79189.27,0.0,-0.07199,4e-05,10.25823]
[1777254870603,49.93,79189.27,0.0,-0.07199,4e-05,10.2583]
[1777254870618,49.93,79189.27,0.0,-0.07199,4e-05,10.2583]
[1777254870686,49.93,79187.39,0.0,-0.07206,4e-05,10.26567]
[1777254872627,49.93,79186.72,0.0,-0.07207,4e-05,10.26498]
[1777254872666,49.93,79186.72,0.0,-0.07207,4e-05,10.26498]
[1777254872698,49.93,79186.01,0.0,-0.07209,4e-05,10.26779]
[1777254874679,49.93,79186.01,0.0,-0.07209,4e-05,10.26783]
[1777254874710,49.93,79186.01,0.0,-0.07209,4e-05,10.26783]
[1777254874711,49.93,79191.77,0.0,-0.07188,4e-05,10.2455]
[1777254876713,49.93,79191.77,0.0,-0.07188,4e-05,10.24554]
[1777254876740,49.93,79191.77,0.0,-0.07188,4e-05,10.24554]
[1777254876749,49.93,79191.49,0.0,-0.07189,4e-05,10.2467]
[1777254878724,49.93,79191.49,0.0,-0.07189,4e-05,10.24677]
[1777254878741,49.93,79191.49,0.0,-0.07189,4e-05,10.24677]
[1777254878755,49.93,79191.49,0.0,-0.07189,4e-05,10.24677]
[1777254878772,49.93,79191.49,0.0,-0.07189,4e-05,10.24677]
[1777254878843,49.93,79186.59,0.0,-0.07208,4e-05,10.26588]
[1777254880760,49.93,79186.59,0.0,-0.07208,4e-05,10.26593]
[1777254880796,49.93,79186.59,0.0,-0.07208,4e-05,10.26593]
[1777254880848,49.93,79185.09,0.0,-0.07213,4e-05,10.27181]
[1777254884885,49.93,79183.96,0.0,-0.07217,4e-05,10.27634]
[1777254884903,49.93,79183.96,0.0,-0.07217,4e-05,10.27634]
[1777254884935,49.93,79186.76,0.0,-0.07207,4e-05,10.2655]
[1777254888946,49.93,79190.09,0.0,-0.07195,4e-05,10.25274]
[1777254888967,49.93,79190.09,0.0,-0.07195,4e-05,10.25274]
[1777254889003,49.93,79190.63,0.0,-0.07193,4e-05,10.25073]
[1777254890965,49.94,79190.63,0.0,-0.07193,4e-05,10.25081]
[1777254891006,49.94,79190.63,0.0,-0.07193,4e-05,10.25081]
[1777254891038,49.94,79188.71,0.0,-0.072,4e-05,10.25835]
[1777254892585,49.94,79188.71,0.0,-0.072,4e-05,10.25843]
[1777254893059,49.94,79213.43,0.0,-0.0711,4e-05,10.1627]
[1777254893229,49.94,79213.43,0.0,-0.0711,4e-05,10.1627]
[1777254894168,49.94,79213.43,0.0,-0.0711,4e-05,10.1627]
[1777254894157,49.94,79231.76,0.0,-0.07044,4e-05,10.09226]
[1777254894251,49.94,79231.76,0.0,-0.07044,4e-05,10.09226]
[1777254894265,49.94,79231.76,0.0,-0.07044,4e-05,10.09226]
[1777254894702,49.94,79231.76,0.0,-0.07044,4e-05,10.09226]
[1777254894903,49.94,79231.76,0.0,-0.07044,4e-05,10.09226]
[1777254894967,49.94,79239.78,0.0,-0.07015,4e-05,10.06173]
[1777254895487,49.94,79239.78,0.0,-0.07015,4e-05,10.06173]
[1777254896216,49.94,79239.78,0.0,-0.07016,4e-05,10.06211]
[1777254896224,49.94,79239.78,0.0,-0.07016,4e-05,10.06211]
[1777254896244,49.94,79239.78,0.0,-0.07016,4e-05,10.06211]
[1777254896770,49.94,79240.13,0.0,-0.07015,4e-05,10.06114]
[1777254900016,49.94,79238.5,0.0,-0.07021,4e-05,10.06813]
[1777254905833,49.95,79231.69,0.0,-0.07048,4e-05,10.09624]
[1777254907364,49.95,79231.54,0.0,-0.07048,4e-05,10.09712]
[1777254911163,49.95,79224.26,0.0,-0.07075,4e-05,10.12539]
[1777254911172,49.95,79224.26,0.0,-0.07075,4e-05,10.12539]
[1777254911175,49.95,79224.26,0.0,-0.07075,4e-05,10.12539]
[1777254911184,49.95,79224.26,0.0,-0.07075,4e-05,10.12539]
[1777254911374,49.95,79227.44,0.0,-0.07063,4e-05,10.11303]
[1777254911874,49.95,79231.82,0.0,-0.07047,4e-05,10.09616]
[1777254912235,49.95,79231.82,0.0,-0.07047,4e-05,10.09616]
[1777254912264,49.95,79231.82,0.0,-0.07047,4e-05,10.09616]
[1777254912297,49.95,79231.82,0.0,-0.07047,4e-05,10.09616]
[1777254912321,49.95,79231.82,0.0,-0.07047,4e-05,10.09616]
[1777254913210,49.95,79230.33,0.0,-0.07053,4e-05,10.10189]
[1777254913513,49.95,79230.33,0.0,-0.07053,4e-05,10.10189]
[1777254913524,49.95,79230.33,0.0,-0.07053,4e-05,10.10189]
[1777254913557,49.95,79230.33,0.0,-0.07053,4e-05,10.10189]
[1777254913629,49.95,79230.33,0.0,-0.07053,4e-05,10.10189]
[1777254913889,49.95,79230.33,0.0,-0.07053,4e-05,10.10189]
[1777254914754,49.95,79230.33,0.0,-0.07053,4e-05,10.10189]
[1777254914791,49.95,79230.33,0.0,-0.07053,4e-05,10.10189]
[1777254914796,49.95,79230.33,0.0,-0.07053,4e-05,10.10189]
[1777254914820,49.95,79230.33,0.0,-0.07053,4e-05,10.10189]
[1777254914895,49.95,79229.28,0.0,-0.07057,4e-05,10.10591]
[1777254915563,49.95,79229.28,0.0,-0.07057,4e-05,10.10591]
[1777254915569,49.95,79229.28,0.0,-0.07057,4e-05,10.10591]
[1777254915585,49.95,79229.28,0.0,-0.07057,4e-05,10.10591]
[1777254916035,49.95,79229.28,0.0,-0.07057,4e-05,10.10591]
[1777254916056,49.95,79229.28,0.0,-0.07057,4e-05,10.10591]
[1777254916068,49.95,79229.28,0.0,-0.07057,4e-05,10.10591]
[1777254916136,49.95,79224.59,0.0,-0.07074,4e-05,10.12397]
[1777254917274,49.95,79224.59,0.0,-0.07074,4e-05,10.12425]
[1777254917286,49.95,79224.59,0.0,-0.07074,4e-05,10.12425]
[1777254917295,49.95,79224.59,0.0,-0.07074,4e-05,10.12425]
[1777254917305,49.95,79224.59,0.0,-0.07074,4e-05,10.12425]
[1777254917577,49.95,79224.59,0.0,-0.07074,4e-05,10.12425]
[1777254917585,49.95,79224.59,0.0,-0.07074,4e-05,10.12425]
[1777254917612,49.95,79224.59,0.0,-0.07074,4e-05,10.12425]
[1777254917917,49.95,79225.3,0.0,-0.07071,4e-05,10.12178]
[1777254918366,49.95,79225.3,0.0,-0.07071,4e-05,10.12178]
[1777254918384,49.95,79225.3,0.0,-0.07071,4e-05,10.12178]
[1777254918387,49.95,79225.3,0.0,-0.07071,4e-05,10.12178]
[1777254918414,49.95,79225.3,0.0,-0.07071,4e-05,10.12178]
[1777254918923,49.95,79226.07,0.0,-0.07069,4e-05,10.11907]
[1777254919565,49.95,79226.07,0.0,-0.07069,4e-05,10.11907]
[1777254919571,49.95,79226.07,0.0,-0.07069,4e-05,10.11907]
[1777254919580,49.95,79226.07,0.0,-0.07069,4e-05,10.11907]
[1777254919600,49.95,79226.07,0.0,-0.07069,4e-05,10.11907]
[1777254919930,49.95,79226.18,0.0,-0.07068,4e-05,10.11859]
[1777254920740,49.95,79226.18,0.0,-0.07068,4e-05,10.11859]
[1777254920755,49.95,79226.18,0.0,-0.07068,4e-05,10.11859]
[1777254920797,49.95,79225.67,0.0,-0.0707,4e-05,10.12043]
[1777254921603,49.95,79225.67,0.0,-0.0707,4e-05,10.12043]
[1777254921612,49.95,79225.67,0.0,-0.0707,4e-05,10.12043]
[1777254921646,49.95,79225.67,0.0,-0.0707,4e-05,10.12043]
[1777254921944,49.95,79225.67,0.0,-0.0707,4e-05,10.12043]
[1777254923694,49.95,79225.13,0.0,-0.07072,4e-05,10.12245]
[1777254923718,49.95,79225.13,0.0,-0.07072,4e-05,10.12245]
[1777254923765,49.95,79225.13,0.0,-0.07072,4e-05,10.12245]
[1777254923809,49.95,79225.13,0.0,-0.07072,4e-05,10.12245]
[1777254923959,49.95,79225.08,0.0,-0.07072,4e-05,10.12256]
[1777254925763,49.95,79221.17,0.0,-0.07086,4e-05,10.13757]
[1777254925770,49.95,79221.17,0.0,-0.07086,4e-05,10.13757]
[1777254925791,49.95,79221.17,0.0,-0.07086,4e-05,10.13757]
[1777254925973,49.95,79219.15,0.0,-0.07094,4e-05,10.14558]
[1777254927759,49.95,79219.39,0.0,-0.07093,4e-05,10.14485]
[1777254927768,49.95,79219.39,0.0,-0.07093,4e-05,10.14485]
[1777254927787,49.95,79219.39,0.0,-0.07093,4e-05,10.14485]
[1777254927987,49.95,79218.26,0.0,-0.07097,4e-05,10.14941]
[1777254929810,49.95,79218.49,0.0,-0.07097,4e-05,10.14871]
[1777254929820,49.95,79218.49,0.0,-0.07097,4e-05,10.14871]
[1777254929843,49.95,79218.49,0.0,-0.07097,4e-05,10.14871]
[1777254929852,49.95,79218.49,0.0,-0.07097,4e-05,10.14871]
[1777254929878,49.95,79218.49,0.0,-0.07097,4e-05,10.14871]
[1777254930000,49.95,79218.09,0.0,-0.07098,4e-05,10.15045]
[1777254931835,49.95,79216.78,0.0,-0.07101,4e-05,10.15235]
[1777254931864,49.95,79216.78,0.0,-0.07101,4e-05,10.15235]
[1777254932015,49.95,79216.93,0.0,-0.07101,4e-05,10.15194]
[1777254933862,49.95,79216.54,0.0,-0.07102,4e-05,10.15362]
[1777254933882,49.95,79216.54,0.0,-0.07102,4e-05,10.15362]
[1777254934029,49.95,79216.4,0.0,-0.07103,4e-05,10.15433]
[1777254935927,49.95,79216.93,0.0,-0.07101,4e-05,10.15245]
[1777254935959,49.95,79216.93,0.0,-0.07101,4e-05,10.15245]
[1777254936041,49.95,79216.88,0.0,-0.07102,4e-05,10.15281]
[1777254937398,49.95,79216.88,0.0,-0.07102,4e-05,10.15298]
[1777254937447,49.95,79216.88,0.0,-0.07102,4e-05,10.15298]
[1777254938010,49.95,79216.88,0.0,-0.07102,4e-05,10.15298]
[1777254938047,49.95,79216.88,0.0,-0.07102,4e-05,10.15298]
[1777254938096,49.95,79202.85,0.0,-0.07153,4e-05,10.20724]
[1777254940096,49.95,79201.25,0.0,-0.07159,4e-05,10.21377]
[1777254940116,49.95,79201.25,0.0,-0.07159,4e-05,10.21377]
[1777254940162,49.95,79201.51,0.0,-0.07158,4e-05,10.2129]
[1777254942079,49.95,79201.51,0.0,-0.07158,4e-05,10.21297]
[1777254942115,49.95,79201.51,0.0,-0.07158,4e-05,10.21297]
[1777254942192,49.95,79201.56,0.0,-0.07158,4e-05,10.21285]
[1777254944106,49.95,79201.56,0.0,-0.07158,4e-05,10.21292]
[1777254944148,49.95,79201.56,0.0,-0.07158,4e-05,10.21292]
[1777254944206,49.95,79199.33,0.0,-0.07167,4e-05,10.22163]
[1777254948218,49.95,79200.24,0.0,-0.07163,4e-05,10.21831]
[1777254948221,49.95,79199.85,0.0,-0.07165,4e-05,10.21989]
[1777254948271,49.95,79199.85,0.0,-0.07165,4e-05,10.21989]
[1777254950267,49.95,79199.44,0.0,-0.07167,4e-05,10.22163]
[1777254950301,49.95,79199.44,0.0,-0.07167,4e-05,10.22163]
[1777254951159,49.95,79199.44,0.0,-0.07167,4e-05,10.2217]
[1777254952286,49.96,79202.6,0.0,-0.07155,4e-05,10.20954]
[1777254952328,49.96,79202.6,0.0,-0.07155,4e-05,10.20954]
[1777254952342,49.96,79202.6,0.0,-0.07155,4e-05,10.20954]
[1777254952360,49.96,79202.6,0.0,-0.07155,4e-05,10.20954]
[1777254953165,49.96,79203.78,0.0,-0.07151,4e-05,10.20507]
[1777254954384,49.96,79200.51,0.0,-0.07163,4e-05,10.21782]
[1777254954417,49.96,79200.51,0.0,-0.07163,4e-05,10.21782]
[1777254955178,49.96,79200.51,0.0,-0.07163,4e-05,10.2179]
[1777254956399,49.96,79199.95,0.0,-0.07165,4e-05,10.22015]
[1777254956425,49.96,79199.95,0.0,-0.07165,4e-05,10.22015]
[1777254957192,49.96,79199.92,0.0,-0.07165,4e-05,10.22034]
[1777254958494,49.96,79198.66,0.0,-0.0717,4e-05,10.22529]
[1777254958515,49.96,79198.66,0.0,-0.0717,4e-05,10.22529]
[1777254959205,49.96,79194.51,0.0,-0.07185,4e-05,10.24143]
[1777254959918,49.96,79194.51,0.0,-0.07185,4e-05,10.24143]
[1777254959968,49.96,79194.51,0.0,-0.07185,4e-05,10.24143]
[1777254959980,49.96,79194.51,0.0,-0.07185,4e-05,10.24143]
[1777254960028,49.96,79194.51,0.0,-0.07185,4e-05,10.24143]
[1777254960219,49.96,79194.03,0.0,-0.07187,4e-05,10.24333]
[1777254962510,49.96,79190.25,0.0,-0.07201,4e-05,10.25805]
[1777254962535,49.96,79190.25,0.0,-0.07201,4e-05,10.25805]
[1777254962544,49.96,79190.25,0.0,-0.07201,4e-05,10.25805]
[1777254962571,49.96,79190.25,0.0,-0.07201,4e-05,10.25805]
[1777254962577,49.96,79190.25,0.0,-0.07201,4e-05,10.25805]
[1777254962599,49.96,79190.25,0.0,-0.07201,4e-05,10.25805]
[1777254962863,49.96,79190.25,0.0,-0.07201,4e-05,10.25805]
[1777254962870,49.96,79190.25,0.0,-0.07201,4e-05,10.25805]
[1777254962904,49.96,79190.25,0.0,-0.07201,4e-05,10.25805]
[1777254963233,49.96,79188.54,0.0,-0.07207,4e-05,10.26471]
[1777254964589,49.96,79187.21,0.0,-0.07212,4e-05,10.26988]
[1777254964603,49.96,79187.21,0.0,-0.07212,4e-05,10.26988]
[1777254964617,49.96,79187.21,0.0,-0.07212,4e-05,10.26988]
[1777254964633,49.96,79187.21,0.0,-0.07212,4e-05,10.26988]
[1777254965248,49.96,79185.93,0.0,-0.07217,4e-05,10.27485]
[1777254966636,49.96,79182.37,0.0,-0.0723,4e-05,10.28867]
[1777254966657,49.96,79182.37,0.0,-0.0723,4e-05,10.28867]
[1777254966669,49.96,79182.37,0.0,-0.0723,4e-05,10.28867]
[1777254966682,49.96,79182.37,0.0,-0.0723,4e-05,10.28867]
[1777254966700,49.96,79182.37,0.0,-0.0723,4e-05,10.28867]
[1777254967261,49.96,79180.87,0.0,-0.07235,4e-05,10.29447]
[1777254968671,49.96,79179.87,0.0,-0.07239,4e-05,10.29832]
[1777254968693,49.96,79179.87,0.0,-0.07239,4e-05,10.29832]
[1777254968794,49.96,79178.54,0.0,-0.07244,4e-05,10.3035]
[1777254970715,49.96,79178.39,0.0,-0.07245,4e-05,10.30403]
[1777254970755,49.96,79178.39,0.0,-0.07245,4e-05,10.30403]
[1777254970795,49.96,79177.55,0.0,-0.07248,4e-05,10.30725]
[1777254972761,49.96,79178.31,0.0,-0.07245,4e-05,10.30424]
[1777254972790,49.96,79178.31,0.0,-0.07245,4e-05,10.30424]
[1777254972858,49.96,79178.5,0.0,-0.07244,4e-05,10.30345]
[1777254974800,49.96,79178.5,0.0,-0.07244,4e-05,10.3034]
[1777254974830,49.96,79178.5,0.0,-0.07244,4e-05,10.3034]
[1777254974836,49.96,79178.5,0.0,-0.07244,4e-05,10.3034]
[1777254974858,49.96,79178.5,0.0,-0.07244,4e-05,10.3034]
[1777254974948,49.96,79178.5,0.0,-0.07244,4e-05,10.3034]
[1777254975049,49.96,79178.26,0.0,-0.07245,4e-05,10.30423]
[1777254975611,49.96,79178.26,0.0,-0.07245,4e-05,10.30423]
[1777254976840,49.96,79177.77,0.0,-0.07246,4e-05,10.30613]
[1777254976873,49.96,79177.77,0.0,-0.07246,4e-05,10.30613]
[1777254976917,49.96,79177.53,0.0,-0.07247,4e-05,10.30695]
[1777254978502,49.96,79177.53,0.0,-0.07247,4e-05,10.30695]
[1777254978859,49.96,79177.53,0.0,-0.07247,4e-05,10.30695]
[1777254978865,49.96,79177.53,0.0,-0.07247,4e-05,10.30695]
[1777254978876,49.96,79177.53,0.0,-0.07247,4e-05,10.30695]
[1777254978947,49.95,79178.26,0.0,-0.07244,4e-05,10.304]
[1777254980911,49.95,79178.26,0.0,-0.07244,4e-05,10.304]
[1777254980919,49.95,79178.26,0.0,-0.07244,4e-05,10.304]
[1777254980939,49.95,79178.26,0.0,-0.07244,4e-05,10.304]
[1777254980952,49.95,79178.26,0.0,-0.07244,4e-05,10.304]
[1777254980993,49.95,79172.11,0.0,-0.07267,4e-05,10.32781]
[1777254982958,49.95,79171.1,0.0,-0.07271,4e-05,10.33174]
[1777254982964,49.95,79171.1,0.0,-0.07271,4e-05,10.33174]
[1777254982980,49.95,79171.1,0.0,-0.07271,4e-05,10.33174]
[1777254983018,49.95,79173.01,0.0,-0.07264,4e-05,10.32412]
[1777254984835,49.95,79174.38,0.0,-0.07259,4e-05,10.31878]
[1777254984854,49.95,79174.38,0.0,-0.07259,4e-05,10.31878]
[1777254984874,49.95,79174.38,0.0,-0.07259,4e-05,10.31878]
[1777254985236,49.95,79174.38,0.0,-0.07259,4e-05,10.31878]
[1777254985270,49.95,79174.38,0.0,-0.07259,4e-05,10.31878]
[1777254984965,49.95,79174.38,0.0,-0.07258,4e-05,10.3187]
[1777254985668,49.95,79179.99,0.0,-0.07238,4e-05,10.29679]
[1777254987062,49.95,79179.99,0.0,-0.07238,4e-05,10.29679]
[1777254987083,49.95,79179.99,0.0,-0.07238,4e-05,10.29679]
[1777254987098,49.95,79186.62,0.0,-0.07213,4e-05,10.27092]
[1777254989079,49.95,79186.17,0.0,-0.07215,4e-05,10.27269]
[1777254989099,49.95,79186.17,0.0,-0.07215,4e-05,10.27269]
[1777254989131,49.95,79191.79,0.0,-0.07194,4e-05,10.25087]
[1777254991096,49.95,79191.79,0.0,-0.07194,4e-05,10.25087]
[1777254991136,49.95,79191.79,0.0,-0.07194,4e-05,10.25087]
[1777254991187,49.95,79193.25,0.0,-0.07187,4e-05,10.24197]
[1777254993126,49.95,79193.25,0.0,-0.07187,4e-05,10.24197]
[1777254993157,49.95,79193.25,0.0,-0.07187,4e-05,10.24197]
[1777254993259,49.95,79193.41,0.0,-0.07186,4e-05,10.24148]
[1777254995134,49.95,79193.41,0.0,-0.07186,4e-05,10.24148]
[1777254995159,49.95,79193.41,0.0,-0.07186,4e-05,10.24148]
[1777254995175,49.95,79193.41,0.0,-0.07186,4e-05,10.24148]
[1777254995214,49.95,79193.41,0.0,-0.07186,4e-05,10.24148]
[1777254995204,49.95,79193.41,0.0,-0.07187,4e-05,10.24164]
[1777254997172,49.95,79193.41,0.0,-0.07187,4e-05,10.24164]
[1777254997213,49.95,79193.41,0.0,-0.07187,4e-05,10.24164]
[1777254997273,49.96,79192.53,0.0,-0.0719,4e-05,10.24521]
[1777254999212,49.96,79192.53,0.0,-0.0719,4e-05,10.24521]
[1777254999232,49.96,79192.53,0.0,-0.0719,4e-05,10.24521]
[1777254999486,49.96,79193.77,0.0,-0.07186,4e-05,10.24057]
[1777255001257,49.96,79193.77,0.0,-0.07186,4e-05,10.24057]
[1777255001300,49.96,79193.77,0.0,-0.07186,4e-05,10.24057]
[1777255001502,49.96,79194.07,0.0,-0.07185,4e-05,10.23958]
[1777255003312,49.96,79193.95,0.0,-0.07185,4e-05,10.24014]
[1777255003338,49.96,79193.95,0.0,-0.07185,4e-05,10.24014]
[1777255003849,49.96,79194.08,0.0,-0.07185,4e-05,10.23972]
[1777255005364,49.96,79194.08,0.0,-0.07185,4e-05,10.23981]
[1777255005394,49.96,79194.08,0.0,-0.07185,4e-05,10.23981]
[1777255005411,49.96,79194.08,0.0,-0.07185,4e-05,10.23981]
[1777255005423,49.96,79194.08,0.0,-0.07185,4e-05,10.23981]
[1777255005528,49.96,79193.18,0.0,-0.07188,4e-05,10.24339]
[1777255007381,49.96,79192.08,0.0,-0.07192,4e-05,10.24782]
[1777255007414,49.96,79192.08,0.0,-0.07192,4e-05,10.24782]
[1777255007542,49.96,79192.08,0.0,-0.07192,4e-05,10.24782]
[1777255009459,49.96,79191.73,0.0,-0.07194,4e-05,10.24925]
[1777255009498,49.96,79191.73,0.0,-0.07194,4e-05,10.24925]
[1777255009600,49.96,79193.22,0.0,-0.07188,4e-05,10.24354]
[1777255011477,49.96,79193.78,0.0,-0.07186,4e-05,10.24145]
[1777255011523,49.96,79193.78,0.0,-0.07186,4e-05,10.24145]
[1777255011579,49.96,79194.02,0.0,-0.07186,4e-05,10.2406]
[1777255013521,49.96,79194.02,0.0,-0.07186,4e-05,10.2406]
[1777255013551,49.96,79194.02,0.0,-0.07186,4e-05,10.2406]
[1777255013919,49.96,79193.39,0.0,-0.07188,4e-05,10.24331]
[1777255015541,49.96,79193.39,0.0,-0.07188,4e-05,10.24331]
[1777255015582,49.96,79193.39,0.0,-0.07188,4e-05,10.24331]
[1777255015590,49.96,79193.39,0.0,-0.07188,4e-05,10.24331]
[1777255015612,49.96,79193.39,0.0,-0.07188,4e-05,10.24331]
[1777255015620,49.96,79190.23,0.0,-0.072,4e-05,10.25566]
[1777255017597,49.96,79190.23,0.0,-0.072,4e-05,10.25573]
[1777255017616,49.96,79190.23,0.0,-0.072,4e-05,10.25573]
[1777255017620,49.96,79190.97,0.0,-0.07197,4e-05,10.25292]
[1777255019633,49.96,79190.97,0.0,-0.07197,4e-05,10.25298]
[1777255019668,49.96,79190.97,0.0,-0.07197,4e-05,10.25298]
[1777255019718,49.96,79191.53,0.0,-0.07195,4e-05,10.25088]
[1777255021688,49.96,79191.53,0.0,-0.07195,4e-05,10.25094]
[1777255021730,49.96,79191.53,0.0,-0.07195,4e-05,10.25094]
[1777255021744,49.96,79191.65,0.0,-0.07195,4e-05,10.25055]
[1777255025276,49.96,79191.73,0.0,-0.07195,4e-05,10.25045]
[1777255025305,49.96,79191.73,0.0,-0.07195,4e-05,10.25045]
[1777255025282,49.96,79192.14,0.0,-0.07193,4e-05,10.24892]
[1777255025752,49.96,79192.14,0.0,-0.07193,4e-05,10.24892]
[1777255025787,49.96,79192.14,0.0,-0.07193,4e-05,10.24892]
[1777255025854,49.96,79194.82,0.0,-0.07184,4e-05,10.23852]
[1777255027774,49.96,79194.82,0.0,-0.07184,4e-05,10.23859]
[1777255027797,49.96,79194.82,0.0,-0.07184,4e-05,10.23859]
[1777255027876,49.96,79197.13,0.0,-0.07175,4e-05,10.22972]
[1777255034005,49.96,79199.1,0.0,-0.07169,4e-05,10.22265]
[1777255034034,49.96,79199.1,0.0,-0.07169,4e-05,10.22265]
[1777255034061,49.96,79196.18,0.0,-0.07179,4e-05,10.23419]
[1777255038010,49.96,79189.8,0.0,-0.07203,4e-05,10.2591]
[1777255038030,49.96,79189.8,0.0,-0.07203,4e-05,10.2591]
[1777255038059,49.96,79188.44,0.0,-0.07208,4e-05,10.26447]
[1777255040008,49.96,79188.44,0.0,-0.07208,4e-05,10.26447]
[1777255040048,49.96,79188.44,0.0,-0.07208,4e-05,10.26447]
[1777255040054,49.96,79177.6,0.0,-0.07248,4e-05,10.30667]
[1777255042091,49.96,79177.6,0.0,-0.07248,4e-05,10.30667]
[1777255042107,49.96,79177.6,0.0,-0.07248,4e-05,10.30667]
[1777255042138,49.96,79168.22,0.0,-0.07283,4e-05,10.34313]
[1777255043171,49.96,79168.22,0.0,-0.07283,4e-05,10.34313]
[1777255043215,49.96,79168.22,0.0,-0.07283,4e-05,10.34313]
[1777255043316,49.96,79165.52,0.0,-0.07293,4e-05,10.35356]
[1777255044115,49.96,79165.52,0.0,-0.07293,4e-05,10.35356]
[1777255044150,49.96,79165.52,0.0,-0.07293,4e-05,10.35356]
[1777255044251,49.96,79159.23,0.0,-0.07316,4e-05,10.37801]
[1777255046823,49.96,79142.99,0.0,-0.07376,4e-05,10.44118]
[1777255049157,49.96,79134.83,0.0,-0.07406,4e-05,10.47267]
[1777255049202,49.96,79134.83,0.0,-0.07406,4e-05,10.47267]
[1777255049291,49.96,79127.69,0.0,-0.07433,4e-05,10.50041]
[1777255051565,49.96,79141.58,0.0,-0.0738,4e-05,10.44553]
[1777255051606,49.96,79141.58,0.0,-0.0738,4e-05,10.44553]
[1777255052280,49.96,79134.0,0.0,-0.07406,4e-05,10.47137]
[1777255054348,49.96,79111.3,0.0,-0.07491,4e-05,10.56005]
[1777255058134,49.95,79095.89,0.0,-0.07548,4e-05,10.619]
[1777255060350,49.95,79095.89,0.0,-0.07548,4e-05,10.619]
[1777255060402,49.95,79093.79,0.0,-0.07556,4e-05,10.62679]
[1777255060919,49.95,79089.59,0.0,-0.07571,4e-05,10.64288]
[1777255062932,49.95,79105.97,0.0,-0.07508,4e-05,10.57708]
[1777255064469,49.94,79104.8,0.0,-0.07511,4e-05,10.5808]
[1777255064504,49.94,79104.8,0.0,-0.07511,4e-05,10.5808]
[1777255064947,49.94,79104.8,0.0,-0.07511,4e-05,10.5808]
[1777255066459,49.94,79105.47,0.0,-0.07508,4e-05,10.5777]
[1777255066499,49.94,79105.47,0.0,-0.07508,4e-05,10.5777]
[1777255067092,49.94,79105.47,0.0,-0.07508,4e-05,10.5777]
[1777255067129,49.94,79105.47,0.0,-0.07508,4e-05,10.5777]
[1777255067133,49.94,79108.23,0.0,-0.07497,4e-05,10.56591]
[1777255068473,49.94,79108.23,0.0,-0.07497,4e-05,10.56547]
[1777255068505,49.94,79108.23,0.0,-0.07497,4e-05,10.56547]
[1777255068976,49.94,79111.86,0.0,-0.07483,4e-05,10.55073]
[1777255070514,49.94,79111.21,0.0,-0.07485,4e-05,10.55287]
[1777255070536,49.94,79111.21,0.0,-0.07485,4e-05,10.55287]
[1777255070991,49.94,79111.38,0.0,-0.07484,4e-05,10.5522]
[1777255072598,49.94,79111.59,0.0,-0.07482,4e-05,10.55053]
[1777255072629,49.94,79111.59,0.0,-0.07482,4e-05,10.55053]
[1777255073005,49.94,79111.59,0.0,-0.07482,4e-05,10.55011]
[1777255074620,49.93,79113.72,0.0,-0.07474,4e-05,10.5413]
[1777255074652,49.93,79113.72,0.0,-0.07474,4e-05,10.5413]
[1777255075020,49.93,79113.72,0.0,-0.07473,4e-05,10.54089]
[1777255076392,49.93,79114.29,0.0,-0.07471,4e-05,10.53824]
[1777255076421,49.93,79114.29,0.0,-0.07471,4e-05,10.53824]
[1777255077032,49.93,79114.27,0.0,-0.0747,4e-05,10.53791]
[1777255078714,49.93,79112.81,0.0,-0.07475,4e-05,10.54325]
[1777255078735,49.93,79112.81,0.0,-0.07475,4e-05,10.54325]
[1777255078766,49.93,79111.86,0.0,-0.07479,4e-05,10.547]
[1777255080729,49.93,79111.86,0.0,-0.07478,4e-05,10.54615]
[1777255080764,49.93,79111.86,0.0,-0.07478,4e-05,10.54615]
[1777255080778,49.93,79111.86,0.0,-0.07478,4e-05,10.54615]
[1777255080796,49.93,79111.86,0.0,-0.07478,4e-05,10.54615]
[1777255081061,49.93,79111.86,0.0,-0.07478,4e-05,10.54573]
[1777255082760,49.93,79113.07,0.0,-0.07473,4e-05,10.54054]
[1777255082783,49.93,79113.07,0.0,-0.07473,4e-05,10.54054]
[1777255083076,49.93,79113.47,0.0,-0.07471,4e-05,10.53855]
[1777255084552,49.92,79114.25,0.0,-0.07468,4e-05,10.53506]
[1777255084589,49.92,79114.25,0.0,-0.07468,4e-05,10.53506]
[1777255085089,49.92,79114.4,0.0,-0.07467,4e-05,10.53406]
[1777255086864,49.92,79118.54,0.0,-0.07451,4e-05,10.51736]
[1777255086898,49.92,79118.54,0.0,-0.07451,4e-05,10.51736]
[1777255087103,49.92,79122.0,0.0,-0.07437,4e-05,10.50337]
[1777255088896,49.92,79124.14,0.0,-0.07429,4e-05,10.4946]
[1777255088937,49.92,79124.14,0.0,-0.07429,4e-05,10.4946]
[1777255089116,49.92,79123.51,0.0,-0.07431,4e-05,10.49672]
[1777255090015,49.92,79123.51,0.0,-0.07431,4e-05,10.49672]
[1777255090946,49.92,79126.7,0.0,-0.07419,4e-05,10.48383]
[1777255090953,49.92,79126.7,0.0,-0.07419,4e-05,10.48383]
[1777255090977,49.92,79126.7,0.0,-0.07419,4e-05,10.48383]
[1777255090988,49.92,79126.7,0.0,-0.07419,4e-05,10.48383]
[1777255091006,49.92,79126.7,0.0,-0.07419,4e-05,10.48383]
[1777255091131,49.92,79125.75,0.0,-0.07422,4e-05,10.48722]
[1777255091907,49.92,79125.75,0.0,-0.07422,4e-05,10.48722]
[1777255091971,49.92,79125.75,0.0,-0.07422,4e-05,10.48722]
[1777255092138,49.92,79125.65,0.0,-0.07422,4e-05,10.48728]
[1777255093020,49.92,79125.65,0.0,-0.07422,4e-05,10.48728]
[1777255093044,49.92,79125.65,0.0,-0.07422,4e-05,10.48728]
[1777255093146,49.92,79130.55,0.0,-0.07403,4e-05,10.46771]
[1777255095059,49.92,79130.55,0.0,-0.07403,4e-05,10.46771]
[1777255095084,49.92,79130.55,0.0,-0.07403,4e-05,10.46771]
[1777255095158,49.92,79132.8,0.0,-0.07394,4e-05,10.4583]
[1777255097096,49.92,79132.8,0.0,-0.07394,4e-05,10.4583]
[1777255097125,49.92,79132.8,0.0,-0.07394,4e-05,10.4583]
[1777255097181,49.91,79131.97,0.0,-0.07397,4e-05,10.461]
[1777255098631,49.91,79131.97,0.0,-0.07397,4e-05,10.46072]
[1777255098649,49.91,79131.97,0.0,-0.07397,4e-05,10.46072]
[1777255098659,49.91,79131.97,0.0,-0.07397,4e-05,10.46072]
[1777255098683,49.91,79131.97,0.0,-0.07397,4e-05,10.46072]
[1777255099144,49.91,79131.97,0.0,-0.07397,4e-05,10.46072]
[1777255099158,49.91,79131.97,0.0,-0.07397,4e-05,10.46072]
[1777255099241,49.91,79132.65,0.0,-0.07394,4e-05,10.45777]
[1777255101214,49.91,79133.37,0.0,-0.07391,4e-05,10.45468]
[1777255101251,49.91,79133.37,0.0,-0.07391,4e-05,10.45468]
[1777255101256,49.91,79133.7,0.0,-0.07389,4e-05,10.45312]
[1777255103246,49.91,79133.7,0.0,-0.07389,4e-05,10.45287]
[1777255103267,49.91,79133.7,0.0,-0.07389,4e-05,10.45287]
[1777255103347,49.91,79132.98,0.0,-0.07392,4e-05,10.45544]
[1777255105329,49.91,79132.98,0.0,-0.07392,4e-05,10.45544]
[1777255105389,49.91,79132.98,0.0,-0.07392,4e-05,10.45544]
[1777255105343,49.91,79132.12,0.0,-0.07394,4e-05,10.45831]
[1777255106143,49.91,79132.12,0.0,-0.07394,4e-05,10.45831]
[1777255106165,49.91,79132.12,0.0,-0.07394,4e-05,10.45831]
[1777255106236,49.91,79132.12,0.0,-0.07394,4e-05,10.45807]
[1777255108250,49.91,79149.25,0.0,-0.0733,4e-05,10.39051]
[1777255109471,49.91,79152.24,0.0,-0.07318,4e-05,10.37868]
[1777255109502,49.91,79152.24,0.0,-0.07318,4e-05,10.37868]
[1777255110264,49.91,79150.75,0.0,-0.07324,4e-05,10.38437]
[1777255111479,49.91,79150.62,0.0,-0.07322,4e-05,10.38137]
[1777255111500,49.91,79150.62,0.0,-0.07322,4e-05,10.38137]
[1777255112278,49.91,79150.29,0.0,-0.07323,4e-05,10.38252]
[1777255113541,49.91,79150.11,0.0,-0.07324,4e-05,10.38308]
[1777255113574,49.91,79150.11,0.0,-0.07324,4e-05,10.38308]
[1777255114455,49.91,79150.04,0.0,-0.07324,4e-05,10.38322]
[1777255115086,49.91,79150.04,0.0,-0.07324,4e-05,10.38322]
[1777255115304,49.91,79152.99,0.0,-0.07313,4e-05,10.37168]
[1777255115944,49.91,79152.99,0.0,-0.07313,4e-05,10.37168]
[1777255116179,49.91,79152.99,0.0,-0.07313,4e-05,10.37168]
[1777255116311,49.91,79209.38,0.0,-0.07105,4e-05,10.15225]
[1777255116687,49.91,79209.38,0.0,-0.07105,4e-05,10.15225]
[1777255116936,49.91,79209.38,0.0,-0.07105,4e-05,10.15225]
[1777255117321,49.91,79233.0,0.0,-0.0702,4e-05,10.06137]
[1777255120280,49.91,79239.86,0.0,-0.06996,4e-05,10.03578]
[1777255120308,49.91,79239.86,0.0,-0.06996,4e-05,10.03578]
[1777255120345,49.91,79237.09,0.0,-0.07006,4e-05,10.04685]
[1777255125378,49.91,79241.27,0.0,-0.06993,4e-05,10.03284]
[1777255126381,49.91,79241.27,0.0,-0.06993,4e-05,10.03284]
[1777255126419,49.91,79241.27,0.0,-0.06993,4e-05,10.03284]
[1777255127394,49.92,79243.11,0.0,-0.06987,4e-05,10.02663]
[1777255130367,49.92,79252.57,0.0,-0.06954,4e-05,9.99127]
[1777255130380,49.92,79252.57,0.0,-0.06954,4e-05,9.99127]
[1777255130404,49.92,79252.57,0.0,-0.06954,4e-05,9.99127]
[1777255130440,49.92,79252.57,0.0,-0.06954,4e-05,9.99127]
[1777255131383,49.92,79254.7,0.0,-0.06947,4e-05,9.9836]
[1777255131395,49.92,79254.7,0.0,-0.06947,4e-05,9.9836]
[1777255131465,49.92,79248.52,0.0,-0.06969,4e-05,10.00778]
[1777255133971,49.92,79249.01,0.0,-0.06968,4e-05,10.00688]
[1777255134444,49.92,79249.01,0.0,-0.06968,4e-05,10.00688]
[1777255134479,49.92,79249.01,0.0,-0.06968,4e-05,10.00688]
[1777255134582,49.92,79246.51,0.0,-0.06978,4e-05,10.01693]
[1777255134599,49.92,79246.51,0.0,-0.06978,4e-05,10.01693]
[1777255134687,49.92,79246.51,0.0,-0.06978,4e-05,10.01693]
[1777255134718,49.92,79246.51,0.0,-0.06978,4e-05,10.01693]
[1777255135448,49.92,79246.51,0.0,-0.06978,4e-05,10.01738]
[1777255135779,49.92,79246.51,0.0,-0.06978,4e-05,10.01738]
[1777255135795,49.92,79246.51,0.0,-0.06978,4e-05,10.01738]
[1777255135800,49.92,79246.51,0.0,-0.06978,4e-05,10.01738]
[1777255135824,49.92,79246.51,0.0,-0.06978,4e-05,10.01738]
[1777255136455,49.93,79247.43,0.0,-0.06975,4e-05,10.01398]
[1777255136809,49.93,79247.43,0.0,-0.06975,4e-05,10.01398]
[1777255136844,49.93,79247.43,0.0,-0.06975,4e-05,10.01398]
[1777255137082,49.93,79247.43,0.0,-0.06975,4e-05,10.01398]
[1777255137100,49.93,79247.43,0.0,-0.06975,4e-05,10.01398]
[1777255137113,49.93,79247.43,0.0,-0.06975,4e-05,10.01398]
[1777255137461,49.93,79248.36,0.0,-0.06972,4e-05,10.01067]
[1777255137942,49.93,79248.36,0.0,-0.06972,4e-05,10.01067]
[1777255137956,49.93,79248.36,0.0,-0.06972,4e-05,10.01067]
[1777255137978,49.93,79248.36,0.0,-0.06972,4e-05,10.01067]
[1777255138278,49.93,79248.36,0.0,-0.06972,4e-05,10.01067]
[1777255138313,49.93,79248.36,0.0,-0.06972,4e-05,10.01067]
[1777255138469,49.93,79247.25,0.0,-0.06976,4e-05,10.01493]
[1777255139139,49.93,79247.25,0.0,-0.06976,4e-05,10.01493]
[1777255139150,49.93,79247.25,0.0,-0.06976,4e-05,10.01493]
[1777255139178,49.93,79247.25,0.0,-0.06976,4e-05,10.01493]
[1777255139454,49.93,79247.25,0.0,-0.06976,4e-05,10.01493]
[1777255139471,49.93,79247.25,0.0,-0.06976,4e-05,10.01493]
[1777255139477,49.93,79245.45,0.0,-0.06983,4e-05,10.02208]
[1777255140420,49.93,79245.45,0.0,-0.06983,4e-05,10.02208]
[1777255140630,49.93,79243.99,0.0,-0.06988,4e-05,10.02768]
[1777255140659,49.93,79243.99,0.0,-0.06988,4e-05,10.02768]
[1777255141490,49.93,79244.87,0.0,-0.06985,4e-05,10.02441]
[1777255141743,49.93,79244.87,0.0,-0.06985,4e-05,10.02441]
[1777255141759,49.93,79244.87,0.0,-0.06985,4e-05,10.02441]
[1777255142176,49.93,79244.87,0.0,-0.06985,4e-05,10.02441]
[1777255142186,49.93,79244.87,0.0,-0.06985,4e-05,10.02441]
[1777255142193,49.93,79244.87,0.0,-0.06985,4e-05,10.02441]
[1777255142219,49.93,79244.87,0.0,-0.06985,4e-05,10.02441]
[1777255142497,49.93,79244.91,0.0,-0.06985,4e-05,10.02437]
[1777255142940,49.93,79244.91,0.0,-0.06985,4e-05,10.02437]
[1777255142969,49.93,79244.91,0.0,-0.06985,4e-05,10.02437]
[1777255143504,49.93,79244.79,0.0,-0.06985,4e-05,10.02505]
[1777255144053,49.93,79244.79,0.0,-0.06985,4e-05,10.02505]
[1777255144065,49.93,79244.79,0.0,-0.06985,4e-05,10.02505]
[1777255144077,49.93,79244.79,0.0,-0.06985,4e-05,10.02505]
[1777255144226,49.93,79244.79,0.0,-0.06985,4e-05,10.02505]
[1777255144232,49.93,79244.79,0.0,-0.06985,4e-05,10.02505]
[1777255144258,49.93,79244.79,0.0,-0.06985,4e-05,10.02505]
[1777255144511,49.93,79244.97,0.0,-0.06985,4e-05,10.02447]
[1777255146233,49.93,79243.91,0.0,-0.06989,4e-05,10.02854]
[1777255146239,49.93,79243.91,0.0,-0.06989,4e-05,10.02854]
[1777255146249,49.93,79243.91,0.0,-0.06989,4e-05,10.02854]
[1777255146275,49.93,79243.91,0.0,-0.06989,4e-05,10.02854]
[1777255146524,49.93,79245.7,0.0,-0.06982,4e-05,10.02189]
[1777255148251,49.93,79244.26,0.0,-0.06988,4e-05,10.02752]
[1777255148254,49.93,79244.26,0.0,-0.06988,4e-05,10.02752]
[1777255148273,49.93,79244.26,0.0,-0.06988,4e-05,10.02752]
[1777255148538,49.93,79243.45,0.0,-0.06991,4e-05,10.03073]
[1777255150279,49.93,79242.44,0.0,-0.06994,4e-05,10.0347]
[1777255150301,49.93,79242.44,0.0,-0.06994,4e-05,10.0347]
[1777255150552,49.93,79240.26,0.0,-0.07002,4e-05,10.04314]
[1777255152336,49.93,79240.26,0.0,-0.07002,4e-05,10.04314]
[1777255152343,49.93,79240.26,0.0,-0.07002,4e-05,10.04314]
[1777255152377,49.93,79240.26,0.0,-0.07002,4e-05,10.04314]
[1777255152393,49.93,79240.26,0.0,-0.07002,4e-05,10.04314]
[1777255152406,49.93,79240.26,0.0,-0.07002,4e-05,10.04314]
[1777255152478,49.93,79239.76,0.0,-0.07004,4e-05,10.04513]
[1777255154348,49.93,79240.07,0.0,-0.07003,4e-05,10.04401]
[1777255154363,49.93,79240.07,0.0,-0.07003,4e-05,10.04401]
[1777255154405,49.93,79240.15,0.0,-0.07003,4e-05,10.04377]
[1777255156365,49.93,79240.25,0.0,-0.07003,4e-05,10.04345]
[1777255156391,49.93,79240.25,0.0,-0.07003,4e-05,10.04345]
[1777255156426,49.93,79242.67,0.0,-0.06994,4e-05,10.03423]
[1777255158392,49.93,79242.67,0.0,-0.06994,4e-05,10.0343]
[1777255158410,49.93,79242.67,0.0,-0.06994,4e-05,10.0343]
[1777255158415,49.93,79242.05,0.0,-0.06996,4e-05,10.03676]
[1777255160437,49.93,79242.05,0.0,-0.06996,4e-05,10.03683]
[1777255160466,49.93,79242.05,0.0,-0.06996,4e-05,10.03683]
[1777255160542,49.93,79240.76,0.0,-0.07001,4e-05,10.04186]
[1777255160820,49.93,79240.76,0.0,-0.07001,4e-05,10.04186]
[1777255160863,49.93,79240.76,0.0,-0.07001,4e-05,10.04186]
[1777255161096,49.93,79240.39,0.0,-0.07002,4e-05,10.04336]
[1777255162494,49.93,79240.39,0.0,-0.07002,4e-05,10.04336]
[1777255162525,49.93,79240.39,0.0,-0.07002,4e-05,10.04336]
[1777255162659,49.93,79240.39,0.0,-0.07003,4e-05,10.04343]
[1777255163148,49.93,79231.34,0.0,-0.07035,4e-05,10.07829]
[1777255164512,49.93,79231.34,0.0,-0.07035,4e-05,10.07829]
[1777255164528,49.93,79231.34,0.0,-0.07035,4e-05,10.07829]
[1777255164561,49.93,79231.56,0.0,-0.07034,4e-05,10.07747]
[1777255166568,49.93,79230.86,0.0,-0.07037,4e-05,10.08016]
[1777255166598,49.93,79230.33,0.0,-0.07039,4e-05,10.08221]
[1777255166669,49.93,79230.33,0.0,-0.07039,4e-05,10.08252]
[1777255168616,49.93,79224.91,0.0,-0.07059,4e-05,10.10372]
[1777255168651,49.93,79224.91,0.0,-0.07059,4e-05,10.10372]
[1777255168678,49.93,79223.38,0.0,-0.07065,4e-05,10.10989]
[1777255170658,49.93,79222.71,0.0,-0.07068,4e-05,10.11275]
[1777255170702,49.93,79222.71,0.0,-0.07068,4e-05,10.11275]
[1777255171342,49.93,79223.21,0.0,-0.07064,4e-05,10.10775]
[1777255172666,49.94,79223.18,0.0,-0.07064,4e-05,10.10813]
[1777255172682,49.94,79223.18,0.0,-0.07064,4e-05,10.10813]
[1777255172760,49.94,79223.2,0.0,-0.07064,4e-05,10.10833]
[1777255174730,49.94,79223.2,0.0,-0.07065,4e-05,10.1086]
[1777255174771,49.94,79223.2,0.0,-0.07065,4e-05,10.1086]
[1777255174789,49.94,79223.2,0.0,-0.07065,4e-05,10.1086]
[1777255175369,49.94,79223.2,0.0,-0.07065,4e-05,10.1086]
[1777255175393,49.94,79223.2,0.0,-0.07065,4e-05,10.1086]
[1777255175554,49.94,79222.7,0.0,-0.07067,4e-05,10.11081]
[1777255178769,49.94,79222.58,0.0,-0.07067,4e-05,10.11147]
[1777255178814,49.94,79222.58,0.0,-0.07067,4e-05,10.11147]
[1777255178859,49.94,79222.01,0.0,-0.07069,4e-05,10.11362]
[1777255180795,49.94,79222.01,0.0,-0.07069,4e-05,10.11358]
[1777255180828,49.94,79222.01,0.0,-0.07069,4e-05,10.11358]
[1777255180866,49.94,79222.03,0.0,-0.07069,4e-05,10.11346]
[1777255182830,49.94,79222.03,0.0,-0.07069,4e-05,10.11342]
[1777255182855,49.94,79222.03,0.0,-0.07069,4e-05,10.11342]
[1777255182904,49.94,79222.05,0.0,-0.07069,4e-05,10.1133]
[1777255184843,49.94,79222.05,0.0,-0.07069,4e-05,10.11321]
[1777255184874,49.94,79222.05,0.0,-0.07069,4e-05,10.11321]
[1777255184882,49.94,79222.05,0.0,-0.07069,4e-05,10.11321]
[1777255184898,49.94,79222.05,0.0,-0.07069,4e-05,10.11321]
[1777255184925,49.94,79222.66,0.0,-0.07067,4e-05,10.11086]
[1777255186881,49.94,79222.66,0.0,-0.07067,4e-05,10.11082]
[1777255186912,49.94,79222.66,0.0,-0.07067,4e-05,10.11082]
[1777255186952,49.94,79222.68,0.0,-0.07067,4e-05,10.11071]
[1777255188906,49.94,79222.68,0.0,-0.07067,4e-05,10.11067]
[1777255188925,49.94,79222.68,0.0,-0.07067,4e-05,10.11067]
[1777255188958,49.94,79222.99,0.0,-0.07065,4e-05,10.10944]
[1777255190971,49.94,79222.99,0.0,-0.07065,4e-05,10.1094]
[1777255191014,49.94,79222.99,0.0,-0.07065,4e-05,10.1094]
[1777255191056,49.94,79222.95,0.0,-0.07066,4e-05,10.10953]
[1777255192989,49.94,79222.95,0.0,-0.07066,4e-05,10.10949]
[1777255193016,49.94,79222.95,0.0,-0.07066,4e-05,10.10949]
[1777255193035,49.94,79222.95,0.0,-0.07066,4e-05,10.10949]
[1777255193072,49.94,79222.95,0.0,-0.07066,4e-05,10.10949]
[1777255193174,49.94,79218.88,0.0,-0.0708,4e-05,10.12515]
[1777255195690,49.94,79218.77,0.0,-0.07081,4e-05,10.12545]
[1777255195974,49.94,79218.77,0.0,-0.07081,4e-05,10.12545]
[1777255196473,49.94,79282.08,0.0,-0.06854,4e-05,9.88259]
[1777255198895,49.94,79289.92,0.0,-0.06827,4e-05,9.85407]
[1777255203931,49.95,79299.39,0.0,-0.06797,4e-05,9.82188]
[1777255207409,49.95,79303.25,0.0,-0.06784,4e-05,9.80804]
[1777255207414,49.95,79303.25,0.0,-0.06784,4e-05,9.80804]
[1777255207441,49.95,79303.25,0.0,-0.06784,4e-05,9.80804]
[1777255207483,49.95,79305.31,0.0,-0.06777,4e-05,9.80063]
[1777255209332,49.95,79305.31,0.0,-0.06777,4e-05,9.80063]
[1777255209374,49.95,79305.31,0.0,-0.06777,4e-05,9.80063]
[1777255209416,49.95,79315.59,0.0,-0.06743,3e-05,9.76288]
[1777255211288,49.95,79315.59,0.0,-0.06743,3e-05,9.76366]
[1777255211333,49.95,79315.59,0.0,-0.06743,3e-05,9.76366]
[1777255211434,49.96,79313.28,0.0,-0.06752,3e-05,9.77319]
[1777255212408,49.96,79313.28,0.0,-0.06752,3e-05,9.77319]
[1777255212430,49.96,79313.28,0.0,-0.06752,3e-05,9.77319]
[1777255212619,49.96,79304.58,0.0,-0.06783,4e-05,9.8069]
[1777255213564,49.96,79304.58,0.0,-0.06783,4e-05,9.8069]
[1777255213576,49.96,79304.58,0.0,-0.06783,4e-05,9.8069]
[1777255214002,49.96,79303.88,0.0,-0.06787,4e-05,9.81096]
[1777255214697,49.96,79303.88,0.0,-0.06787,4e-05,9.81096]
[1777255214714,49.96,79303.88,0.0,-0.06787,4e-05,9.81096]
[1777255215360,49.96,79301.45,0.0,-0.06796,4e-05,9.82087]
[1777255215832,49.96,79301.45,0.0,-0.06796,4e-05,9.82087]
[1777255215852,49.96,79301.45,0.0,-0.06796,4e-05,9.82087]
[1777255216018,49.96,79301.45,0.0,-0.06796,4e-05,9.82087]
[1777255217071,49.96,79301.45,0.0,-0.06796,4e-05,9.82087]
[1777255217079,49.96,79301.45,0.0,-0.06796,4e-05,9.82087]
[1777255217097,49.96,79301.45,0.0,-0.06796,4e-05,9.82087]
[1777255217505,49.96,79301.45,0.0,-0.06796,4e-05,9.82087]
[1777255217529,49.96,79301.45,0.0,-0.06796,4e-05,9.82087]
[1777255217600,49.97,79301.51,0.0,-0.06797,4e-05,9.822]
[1777255218103,49.97,79301.51,0.0,-0.06797,4e-05,9.822]
[1777255218130,49.97,79301.51,0.0,-0.06797,4e-05,9.822]
[1777255218267,49.97,79301.51,0.0,-0.06797,4e-05,9.822]
[1777255218284,49.97,79301.51,0.0,-0.06797,4e-05,9.822]
[1777255218369,49.97,79294.18,0.0,-0.06823,4e-05,9.85049]
[1777255219570,49.97,79294.18,0.0,-0.06823,4e-05,9.85049]
[1777255219597,49.97,79294.18,0.0,-0.06823,4e-05,9.85049]
[1777255219607,49.97,79288.89,0.0,-0.06843,4e-05,9.87122]
[1777255225339,49.98,79285.99,0.0,-0.06856,4e-05,9.8852]
[1777255225560,49.98,79285.99,0.0,-0.06856,4e-05,9.8852]
[1777255225600,49.98,79285.99,0.0,-0.06856,4e-05,9.8852]
[1777255225633,49.98,79285.99,0.0,-0.06856,4e-05,9.8852]
[1777255225664,49.98,79279.15,0.0,-0.0688,4e-05,9.9118]
[1777255226087,49.98,79279.15,0.0,-0.06881,4e-05,9.91234]
[1777255227654,49.98,79279.2,0.0,-0.06881,4e-05,9.91269]
[1777255227656,49.98,79279.2,0.0,-0.06881,4e-05,9.91269]
[1777255227682,49.98,79279.2,0.0,-0.06881,4e-05,9.91269]
[1777255228103,49.98,79278.24,0.0,-0.06885,4e-05,9.91688]
[1777255229644,49.98,79278.24,0.0,-0.06885,4e-05,9.91688]
[1777255229647,49.98,79278.43,0.0,-0.06885,4e-05,9.91669]
[1777255229668,49.98,79278.43,0.0,-0.06885,4e-05,9.91669]
[1777255230115,49.98,79278.43,0.0,-0.06885,4e-05,9.91722]
[1777255231636,49.98,79278.43,0.0,-0.06885,4e-05,9.91722]
[1777255231645,49.98,79278.43,0.0,-0.06885,4e-05,9.91722]
[1777255231676,49.99,79277.57,0.0,-0.06887,4e-05,9.9177]
[1777255232129,49.99,79278.4,0.0,-0.06884,4e-05,9.91507]
[1777255233673,49.99,79278.4,0.0,-0.06884,4e-05,9.91507]
[1777255233680,49.99,79278.4,0.0,-0.06884,4e-05,9.91507]
[1777255233701,49.99,79278.4,0.0,-0.06884,4e-05,9.91507]
[1777255234143,49.99,79277.66,0.0,-0.06888,4e-05,9.91895]
[1777255235703,49.99,79277.69,0.0,-0.06888,4e-05,9.91936]
[1777255235729,49.99,79277.69,0.0,-0.06888,4e-05,9.91936]
[1777255236867,49.99,79277.69,0.0,-0.06888,4e-05,9.91936]
[1777255236899,49.99,79277.69,0.0,-0.06888,4e-05,9.91936]
[1777255237164,49.99,79277.59,0.0,-0.06889,4e-05,9.9208]
[1777255237768,49.99,79277.59,0.0,-0.06889,4e-05,9.9208]
[1777255237793,49.99,79277.59,0.0,-0.06889,4e-05,9.9208]
[1777255238171,49.99,79271.68,0.0,-0.06911,4e-05,9.94384]
[1777255239782,50.0,79268.5,0.0,-0.06923,4e-05,9.95645]
[1777255239797,50.0,79268.5,0.0,-0.06923,4e-05,9.95645]
[1777255240185,50.0,79268.2,0.0,-0.06924,4e-05,9.95807]
[1777255241800,50.0,79268.41,0.0,-0.06924,4e-05,9.95773]
[1777255241836,50.0,79268.41,0.0,-0.06924,4e-05,9.95773]
[1777255242199,50.0,79268.5,0.0,-0.06924,4e-05,9.95785]
[1777255243834,50.0,79268.85,0.0,-0.06923,4e-05,9.95698]
[1777255243865,50.0,79268.85,0.0,-0.06923,4e-05,9.95698]
[1777255244213,50.0,79270.6,0.0,-0.06917,4e-05,9.95077]
[1777255245870,50.0,79271.06,0.0,-0.06916,4e-05,9.94949]
[1777255245888,50.0,79271.06,0.0,-0.06916,4e-05,9.94949]
[1777255246229,50.0,79271.06,0.0,-0.06916,4e-05,9.94996]
[1777255247897,50.0,79270.99,0.0,-0.06917,4e-05,9.95069]
[1777255247923,50.0,79270.99,0.0,-0.06917,4e-05,9.95069]
[1777255247938,50.0,79270.99,0.0,-0.06917,4e-05,9.95069]
[1777255247982,50.0,79270.99,0.0,-0.06917,4e-05,9.95069]
[1777255248243,50.01,79271.07,0.0,-0.06917,4e-05,9.95085]
[1777255250003,50.01,79270.07,0.0,-0.06921,4e-05,9.95513]
[1777255250040,50.01,79270.07,0.0,-0.06921,4e-05,9.95513]
[1777255250256,50.01,79269.79,0.0,-0.06923,4e-05,9.95665]
[1777255251979,50.01,79269.49,0.0,-0.06924,4e-05,9.95825]
[1777255252010,50.01,79269.49,0.0,-0.06924,4e-05,9.95825]
[1777255252270,50.01,79269.3,0.0,-0.06925,4e-05,9.95942]
[1777255254025,50.01,79269.25,0.0,-0.06926,4e-05,9.96006]
[1777255254080,50.01,79269.25,0.0,-0.06926,4e-05,9.96006]
[1777255254285,50.01,79264.67,0.0,-0.06943,4e-05,9.978]
[1777255256075,50.01,79263.47,0.0,-0.06947,4e-05,9.983]
[1777255256122,50.01,79263.47,0.0,-0.06947,4e-05,9.983]
[1777255256304,50.01,79263.47,0.0,-0.06948,4e-05,9.9834]
[1777255258061,50.01,79264.03,0.0,-0.06946,4e-05,9.98166]
[1777255258103,50.01,79264.03,0.0,-0.06946,4e-05,9.98166]
[1777255258116,50.01,79264.03,0.0,-0.06946,4e-05,9.98166]
[1777255258136,50.01,79264.03,0.0,-0.06946,4e-05,9.98166]
[1777255258313,50.02,79264.57,0.0,-0.06944,4e-05,9.97999]
[1777255262265,50.02,79255.37,0.0,-0.06978,4e-05,10.01627]
[1777255262291,50.02,79255.37,0.0,-0.06978,4e-05,10.01627]
[1777255262341,50.02,79259.86,0.0,-0.06962,4e-05,9.99945]
[1777255264238,50.02,79260.94,0.0,-0.06959,4e-05,9.9957]
[1777255264277,50.02,79260.94,0.0,-0.06959,4e-05,9.9957]
[1777255264361,50.02,79261.19,0.0,-0.06958,4e-05,9.99512]
[1777255266312,50.02,79261.19,0.0,-0.06959,4e-05,9.99551]
[1777255266338,50.02,79261.19,0.0,-0.06959,4e-05,9.99551]
[1777255266438,50.02,79261.0,0.0,-0.0696,4e-05,9.99665]
[1777255268296,50.02,79261.0,0.0,-0.0696,4e-05,9.99704]
[1777255268315,50.02,79261.0,0.0,-0.0696,4e-05,9.99704]
[1777255268658,50.02,79261.0,0.0,-0.0696,4e-05,9.99704]
[1777255268710,50.02,79259.84,0.0,-0.06965,4e-05,10.00185]
[1777255269390,50.03,79259.84,0.0,-0.06965,4e-05,10.00223]
[1777255270328,50.03,79259.84,0.0,-0.06965,4e-05,10.00223]
[1777255270378,50.03,79259.84,0.0,-0.06965,4e-05,10.00223]
[1777255270398,50.03,79254.52,0.0,-0.06984,4e-05,10.02294]
[1777255272378,50.03,79252.64,0.0,-0.06991,4e-05,10.03048]
[1777255272398,50.03,79252.64,0.0,-0.06991,4e-05,10.03048]
[1777255272417,50.03,79250.49,0.0,-0.06999,4e-05,10.03906]
[1777255274403,50.03,79250.49,0.0,-0.07,4e-05,10.03938]
[1777255274432,50.03,79250.49,0.0,-0.07,4e-05,10.03938]
[1777255274435,50.03,79247.31,0.0,-0.07011,4e-05,10.05189]
[1777255276424,50.03,79247.31,0.0,-0.07012,4e-05,10.0522]
[1777255276457,50.03,79247.31,0.0,-0.07012,4e-05,10.0522]
[1777255276461,50.03,79246.4,0.0,-0.07015,4e-05,10.05599]
[1777255278275,50.03,79246.4,0.0,-0.07015,4e-05,10.05629]
[1777255278321,50.03,79246.4,0.0,-0.07015,4e-05,10.05629]
[1777255278453,50.03,79244.84,0.0,-0.07021,4e-05,10.06257]
[1777255280580,50.03,79237.08,0.0,-0.0705,4e-05,10.09262]
[1777255280610,50.03,79237.08,0.0,-0.0705,4e-05,10.09262]
[1777255280651,50.03,79232.46,0.0,-0.07066,4e-05,10.1106]
[1777255282516,50.03,79232.46,0.0,-0.07067,4e-05,10.11082]
[1777255282563,50.03,79232.46,0.0,-0.07067,4e-05,10.11082]
[1777255282613,50.03,79231.78,0.0,-0.07069,4e-05,10.11366]
[1777255283147,50.03,79231.78,0.0,-0.07069,4e-05,10.11366]
[1777255283203,50.03,79231.78,0.0,-0.07069,4e-05,10.11366]
[1777255283490,50.03,79231.78,0.0,-0.07069,4e-05,10.11387]
[1777255284582,50.03,79231.78,0.0,-0.07069,4e-05,10.11387]
[1777255284619,50.03,79231.78,0.0,-0.07069,4e-05,10.11387]
[1777255284663,50.04,79241.04,0.0,-0.07036,4e-05,10.07852]
[1777255286609,50.04,79241.04,0.0,-0.07037,4e-05,10.0788]
[1777255286636,50.04,79241.04,0.0,-0.07037,4e-05,10.0788]
[1777255286684,50.04,79236.07,0.0,-0.07055,4e-05,10.09817]
[1777255288629,50.04,79236.07,0.0,-0.07055,4e-05,10.09842]
[1777255288678,50.04,79236.07,0.0,-0.07055,4e-05,10.09842]
[1777255288690,50.04,79234.04,0.0,-0.07062,4e-05,10.10648]
[1777255290659,50.04,79234.04,0.0,-0.07063,4e-05,10.10673]
[1777255290692,50.04,79234.04,0.0,-0.07063,4e-05,10.10673]
[1777255291545,50.04,79233.33,0.0,-0.07064,4e-05,10.10662]
[1777255292681,50.04,79233.33,0.0,-0.07064,4e-05,10.10662]
[1777255292696,50.04,79231.75,0.0,-0.0707,4e-05,10.11295]
[1777255292722,50.04,79231.75,0.0,-0.0707,4e-05,10.11295]
[1777255294730,50.04,79230.97,0.0,-0.07073,4e-05,10.11645]
[1777255294755,50.04,79230.97,0.0,-0.07073,4e-05,10.11645]
[1777255294765,50.04,79230.97,0.0,-0.07073,4e-05,10.11645]
[1777255294785,50.04,79230.97,0.0,-0.07073,4e-05,10.11645]
[1777255295574,50.04,79230.75,0.0,-0.07074,4e-05,10.11755]
[1777255296751,50.04,79231.22,0.0,-0.07072,4e-05,10.11599]
[1777255296780,50.04,79231.22,0.0,-0.07072,4e-05,10.11599]
[1777255297588,50.04,79230.75,0.0,-0.07074,4e-05,10.11805]
[1777255298806,50.04,79230.66,0.0,-0.07075,4e-05,10.11865]
[1777255298838,50.04,79230.66,0.0,-0.07075,4e-05,10.11865]
[1777255299354,50.04,79230.66,0.0,-0.07075,4e-05,10.11865]
[1777255299416,50.04,79230.66,0.0,-0.07075,4e-05,10.11865]
[1777255299602,50.04,79229.83,0.0,-0.07078,4e-05,10.1221]
[1777255302880,50.05,79222.67,0.0,-0.07105,4e-05,10.15034]
[1777255302920,50.05,79222.67,0.0,-0.07105,4e-05,10.15034]
[1777255303629,50.05,79222.66,0.0,-0.07105,4e-05,10.15058]
[1777255304110,50.05,79222.66,0.0,-0.07105,4e-05,10.15058]
[1777255304186,50.05,79222.66,0.0,-0.07105,4e-05,10.15058]
[1777255304637,50.05,79222.23,0.0,-0.07107,4e-05,10.15243]
[1777255304883,50.05,79222.23,0.0,-0.07107,4e-05,10.15243]
[1777255304920,50.05,79222.23,0.0,-0.07107,4e-05,10.15243]
[1777255304949,50.05,79222.23,0.0,-0.07107,4e-05,10.15243]
[1777255305644,50.05,79214.24,0.0,-0.07136,4e-05,10.18341]
[1777255306963,50.05,79210.3,0.0,-0.0715,4e-05,10.19875]
[1777255306992,50.05,79210.3,0.0,-0.0715,4e-05,10.19875]
[1777255307658,50.05,79211.44,0.0,-0.07146,4e-05,10.19446]
[1777255308946,50.05,79214.49,0.0,-0.07135,4e-05,10.18281]
[1777255308981,50.05,79214.49,0.0,-0.07135,4e-05,10.18281]
[1777255309671,50.05,79214.2,0.0,-0.07136,4e-05,10.18406]
[1777255310993,50.05,79215.52,0.0,-0.07132,4e-05,10.1791]
[1777255311040,50.05,79215.52,0.0,-0.07132,4e-05,10.1791]
[1777255311686,50.05,79216.07,0.0,-0.0713,4e-05,10.17712]
[1777255313059,50.05,79216.46,0.0,-0.07129,4e-05,10.17575]
[1777255313095,50.05,79216.46,0.0,-0.07129,4e-05,10.17575]
[1777255313170,50.05,79216.48,0.0,-0.07129,4e-05,10.17581]
[1777255315081,50.05,79216.48,0.0,-0.07129,4e-05,10.17581]
[1777255315112,50.05,79216.48,0.0,-0.07129,4e-05,10.17581]
[1777255315714,50.05,79216.48,0.0,-0.07129,4e-05,10.17609]
[1777255317133,50.05,79217.22,0.0,-0.07126,4e-05,10.17337]
[1777255317162,50.05,79217.22,0.0,-0.07126,4e-05,10.17337]
[1777255317170,50.05,79217.22,0.0,-0.07126,4e-05,10.17337]
[1777255317191,50.05,79217.22,0.0,-0.07126,4e-05,10.17337]
[1777255317266,50.05,79217.22,0.0,-0.07126,4e-05,10.17351]
[1777255319161,50.05,79217.22,0.0,-0.07126,4e-05,10.17351]
[1777255319196,50.05,79217.22,0.0,-0.07126,4e-05,10.17351]
[1777255319251,50.05,79217.62,0.0,-0.07125,4e-05,10.17223]
[1777255321199,50.05,79217.62,0.0,-0.07125,4e-05,10.17223]
[1777255321237,50.05,79217.62,0.0,-0.07125,4e-05,10.17223]
[1777255321274,50.05,79216.39,0.0,-0.0713,4e-05,10.17725]
[1777255323237,50.05,79216.39,0.0,-0.0713,4e-05,10.17725]
[1777255323269,50.05,79216.39,0.0,-0.0713,4e-05,10.17725]
[1777255323271,50.05,79217.83,0.0,-0.07125,4e-05,10.17194]
[1777255325303,50.05,79217.83,0.0,-0.07125,4e-05,10.17194]
[1777255325345,50.05,79217.83,0.0,-0.07125,4e-05,10.17194]
[1777255325365,50.05,79209.32,0.0,-0.07156,4e-05,10.20507]
[1777255327323,50.05,79208.27,0.0,-0.0716,4e-05,10.2092]
[1777255327357,50.05,79208.27,0.0,-0.0716,4e-05,10.2092]
[1777255327367,50.05,79208.27,0.0,-0.0716,4e-05,10.2092]
[1777255327386,50.05,79208.27,0.0,-0.0716,4e-05,10.2092]
[1777255327487,50.05,79207.61,0.0,-0.07163,4e-05,10.21182]
[1777255329352,50.05,79207.61,0.0,-0.07163,4e-05,10.21182]
[1777255329393,50.05,79207.61,0.0,-0.07163,4e-05,10.21182]
[1777255329398,50.05,79208.45,0.0,-0.0716,4e-05,10.20869]
[1777255331397,50.05,79208.45,0.0,-0.0716,4e-05,10.20869]
[1777255331441,50.05,79208.45,0.0,-0.0716,4e-05,10.20869]
[1777255331517,50.05,79208.96,0.0,-0.07158,4e-05,10.20684]
[1777255333445,50.05,79208.96,0.0,-0.07158,4e-05,10.20684]
[1777255333474,50.05,79208.96,0.0,-0.07158,4e-05,10.20684]
[1777255333524,50.05,79211.78,0.0,-0.07148,4e-05,10.19606]
[1777255335476,50.05,79211.78,0.0,-0.07148,4e-05,10.19606]
[1777255335496,50.05,79211.78,0.0,-0.07148,4e-05,10.19606]
[1777255335526,50.05,79212.6,0.0,-0.07145,4e-05,10.19302]
[1777255337505,50.06,79213.53,0.0,-0.07141,4e-05,10.18949]
[1777255337534,50.06,79213.53,0.0,-0.07141,4e-05,10.18949]
[1777255337555,50.06,79213.53,0.0,-0.07141,4e-05,10.18949]
[1777255337591,50.06,79213.53,0.0,-0.07141,4e-05,10.18949]
[1777255337693,50.06,79214.3,0.0,-0.07139,4e-05,10.18658]
[1777255339558,50.06,79214.3,0.0,-0.07139,4e-05,10.18658]
[1777255339604,50.06,79214.3,0.0,-0.07139,4e-05,10.18658]
[1777255339705,50.06,79214.77,0.0,-0.07137,4e-05,10.1849]
[1777255341594,50.06,79214.77,0.0,-0.07137,4e-05,10.1849]
[1777255341631,50.06,79214.77,0.0,-0.07137,4e-05,10.1849]
[1777255341713,50.06,79212.93,0.0,-0.07144,4e-05,10.19213]
[1777255343617,50.06,79212.93,0.0,-0.07144,4e-05,10.19213]
[1777255343658,50.06,79212.93,0.0,-0.07144,4e-05,10.19213]
[1777255343707,50.06,79212.91,0.0,-0.07144,4e-05,10.1923]
[1777255345675,50.06,79212.91,0.0,-0.07144,4e-05,10.1923]
[1777255345703,50.06,79212.91,0.0,-0.07144,4e-05,10.1923]
[1777255345713,50.06,79212.91,0.0,-0.07144,4e-05,10.1923]
[1777255345731,50.06,79212.91,0.0,-0.07144,4e-05,10.1923]
[1777255346480,50.06,79212.46,0.0,-0.07146,4e-05,10.19417]
[1777255347710,50.06,79212.46,0.0,-0.07146,4e-05,10.19417]
[1777255347744,50.06,79212.46,0.0,-0.07146,4e-05,10.19417]
[1777255347941,50.06,79212.8,0.0,-0.07145,4e-05,10.1929]
[1777255349770,50.06,79212.41,0.0,-0.07146,4e-05,10.19445]
[1777255349810,50.06,79212.41,0.0,-0.07146,4e-05,10.19445]
[1777255349955,50.06,79214.63,0.0,-0.07138,4e-05,10.18592]
[1777255351802,50.06,79218.07,0.0,-0.07126,4e-05,10.1727]
[1777255351843,50.06,79218.07,0.0,-0.07126,4e-05,10.1727]
[1777255351969,50.06,79214.98,0.0,-0.07135,4e-05,10.18136]
[1777255353831,50.06,79213.89,0.0,-0.07139,4e-05,10.18564]
[1777255353867,50.06,79213.89,0.0,-0.07139,4e-05,10.18564]
[1777255353982,50.06,79214.87,0.0,-0.07135,4e-05,10.18192]
[1777255355838,50.06,79214.92,0.0,-0.07135,4e-05,10.18181]
[1777255355878,50.06,79214.92,0.0,-0.07135,4e-05,10.18181]
[1777255355888,50.06,79214.92,0.0,-0.07135,4e-05,10.18181]
[1777255355908,50.06,79214.92,0.0,-0.07135,4e-05,10.18181]
[1777255356361,50.06,79214.04,0.0,-0.07139,4e-05,10.18537]
[1777255357902,50.06,79214.04,0.0,-0.07139,4e-05,10.18537]
[1777255357935,50.06,79214.04,0.0,-0.07139,4e-05,10.18537]
[1777255358670,50.06,79209.16,0.0,-0.07157,4e-05,10.20436]
[1777255359557,50.06,79209.16,0.0,-0.07157,4e-05,10.20436]
[1777255359615,50.06,79209.16,0.0,-0.07157,4e-05,10.20436]
[1777255359717,50.06,79208.45,0.0,-0.07159,4e-05,10.20716]
[1777255362013,50.06,79214.21,0.0,-0.07138,4e-05,10.18496]
[1777255362045,50.06,79214.21,0.0,-0.07138,4e-05,10.18496]
[1777255362145,50.06,79217.24,0.0,-0.07127,4e-05,10.17346]
[1777255364020,50.06,79217.24,0.0,-0.07127,4e-05,10.17346]
[1777255364044,50.06,79217.24,0.0,-0.07127,4e-05,10.17346]
[1777255364064,50.06,79215.83,0.0,-0.07133,4e-05,10.17901]
[1777255366064,50.06,79215.83,0.0,-0.07133,4e-05,10.17912]
[1777255366086,50.06,79215.83,0.0,-0.07133,4e-05,10.17912]
[1777255366096,50.06,79215.83,0.0,-0.07133,4e-05,10.17912]
[1777255366110,50.06,79215.83,0.0,-0.07133,4e-05,10.17912]
[1777255366213,50.06,79213.13,0.0,-0.07143,4e-05,10.18975]
[1777255368042,50.06,79213.13,0.0,-0.07143,4e-05,10.18975]
[1777255368086,50.06,79213.13,0.0,-0.07143,4e-05,10.18975]
[1777255368192,50.06,79209.43,0.0,-0.07156,4e-05,10.20424]
[1777255370110,50.06,79209.43,0.0,-0.07157,4e-05,10.20431]
[1777255370146,50.06,79209.43,0.0,-0.07157,4e-05,10.20431]
[1777255370161,50.06,79207.4,0.0,-0.07164,4e-05,10.21222]
[1777255372147,50.06,79206.83,0.0,-0.07166,4e-05,10.21449]
[1777255372179,50.06,79206.83,0.0,-0.07166,4e-05,10.21449]
[1777255372262,50.06,79206.51,0.0,-0.07167,4e-05,10.21579]
[1777255374188,50.06,79206.51,0.0,-0.07167,4e-05,10.21585]
[1777255374208,50.06,79206.51,0.0,-0.07167,4e-05,10.21585]
[1777255374231,50.06,79202.04,0.0,-0.07184,4e-05,10.23321]
[1777255376205,50.06,79201.33,0.0,-0.07186,4e-05,10.23596]
[1777255376245,50.06,79201.33,0.0,-0.07186,4e-05,10.23596]
[1777255376320,50.06,79202.14,0.0,-0.07184,4e-05,10.23288]
[1777255378248,50.06,79202.14,0.0,-0.07184,4e-05,10.23292]
[1777255378267,50.06,79202.14,0.0,-0.07184,4e-05,10.23292]
[1777255378281,50.06,79202.14,0.0,-0.07184,4e-05,10.23292]
[1777255378297,50.06,79202.14,0.0,-0.07184,4e-05,10.23292]
[1777255378349,50.06,79201.5,0.0,-0.07186,4e-05,10.23543]
[1777255380414,50.06,79201.5,0.0,-0.07186,4e-05,10.23546]
[1777255380462,50.06,79201.5,0.0,-0.07186,4e-05,10.23546]
[1777255380577,50.06,79201.48,0.0,-0.07186,4e-05,10.23557]
[1777255382345,50.06,79198.19,0.0,-0.07198,4e-05,10.24835]
[1777255382365,50.06,79198.19,0.0,-0.07198,4e-05,10.24835]
[1777255382393,50.06,79195.61,0.0,-0.07208,4e-05,10.25836]
[1777255384360,50.06,79195.61,0.0,-0.07208,4e-05,10.25836]
[1777255384380,50.06,79195.61,0.0,-0.07208,4e-05,10.25836]
[1777255384446,50.06,79197.15,0.0,-0.07202,4e-05,10.2524]
[1777255386353,50.06,79197.15,0.0,-0.07202,4e-05,10.25242]
[1777255386386,50.06,79197.15,0.0,-0.07202,4e-05,10.25242]
[1777255386428,50.06,79199.52,0.0,-0.07193,4e-05,10.24326]
[1777255388394,50.06,79199.52,0.0,-0.07193,4e-05,10.2433]
[1777255388438,50.06,79199.52,0.0,-0.07193,4e-05,10.2433]
[1777255388467,50.06,79203.14,0.0,-0.0718,4e-05,10.22933]
[1777255390417,50.06,79203.14,0.0,-0.0718,4e-05,10.22938]
[1777255390445,50.06,79203.14,0.0,-0.0718,4e-05,10.22938]
[1777255390455,50.06,79203.14,0.0,-0.0718,4e-05,10.22938]
[1777255390471,50.06,79203.14,0.0,-0.0718,4e-05,10.22938]
[1777255390493,50.06,79204.23,0.0,-0.07176,4e-05,10.22522]
[1777255392466,50.06,79204.23,0.0,-0.07176,4e-05,10.22528]
[1777255392492,50.06,79204.23,0.0,-0.07176,4e-05,10.22528]
[1777255392538,50.06,79203.4,0.0,-0.07179,4e-05,10.22856]
[1777255394487,50.06,79203.4,0.0,-0.07179,4e-05,10.22862]
[1777255394507,50.06,79203.4,0.0,-0.07179,4e-05,10.22862]
[1777255394571,50.06,79203.21,0.0,-0.0718,4e-05,10.22942]
[1777255396545,50.06,79203.21,0.0,-0.0718,4e-05,10.22942]
[1777255396563,50.06,79203.21,0.0,-0.0718,4e-05,10.22942]
[1777255396611,50.06,79203.13,0.0,-0.07181,4e-05,10.22985]
[1777255398609,50.06,79206.72,0.0,-0.07168,4e-05,10.21602]
[1777255398642,50.06,79206.72,0.0,-0.07168,4e-05,10.21602]
[1777255398654,50.06,79208.06,0.0,-0.07163,4e-05,10.21092]
[1777255400630,50.06,79208.06,0.0,-0.07163,4e-05,10.21101]
[1777255400663,50.06,79208.06,0.0,-0.07163,4e-05,10.21101]
[1777255400669,50.06,79208.06,0.0,-0.07163,4e-05,10.21101]
[1777255400691,50.06,79208.06,0.0,-0.07163,4e-05,10.21101]
[1777255400792,50.06,79207.6,0.0,-0.07165,4e-05,10.21289]
[1777255402659,50.06,79207.6,0.0,-0.07165,4e-05,10.21298]
[1777255402696,50.06,79207.6,0.0,-0.07165,4e-05,10.21298]
[1777255402795,50.06,79206.45,0.0,-0.07169,4e-05,10.21752]
[1777255404696,50.06,79206.29,0.0,-0.0717,4e-05,10.21823]
[1777255404715,50.06,79206.29,0.0,-0.0717,4e-05,10.21823]
[1777255404770,50.07,79206.25,0.0,-0.0717,4e-05,10.21848]
[1777255406715,50.07,79206.25,0.0,-0.0717,4e-05,10.21857]
[1777255406759,50.07,79206.25,0.0,-0.0717,4e-05,10.21857]
[1777255406792,50.07,79206.16,0.0,-0.0717,4e-05,10.21901]
[1777255408747,50.07,79206.16,0.0,-0.0717,4e-05,10.2191]
[1777255408795,50.07,79206.16,0.0,-0.0717,4e-05,10.2191]
[1777255408817,50.07,79205.86,0.0,-0.07172,4e-05,10.22036]
[1777255409804,50.07,79205.86,0.0,-0.07172,4e-05,10.22036]
[1777255409832,50.07,79205.86,0.0,-0.07172,4e-05,10.22045]
[1777255410757,50.07,79205.86,0.0,-0.07172,4e-05,10.22045]
[1777255410794,50.07,79205.86,0.0,-0.07172,4e-05,10.22045]
[1777255410377,50.07,79205.77,0.0,-0.07172,4e-05,10.2209]
[1777255411383,50.07,79207.92,0.0,-0.07162,4e-05,10.20933]
[1777255412804,50.07,79207.92,0.0,-0.07162,4e-05,10.20933]
[1777255412843,50.07,79206.72,0.0,-0.07167,4e-05,10.21409]
[1777255413397,50.07,79206.72,0.0,-0.07167,4e-05,10.21419]
[1777255414840,50.07,79206.36,0.0,-0.07168,4e-05,10.21569]
[1777255414858,50.07,79206.36,0.0,-0.07168,4e-05,10.21569]
[1777255415412,50.07,79205.82,0.0,-0.0717,4e-05,10.21788]
[1777255416901,50.07,79200.6,0.0,-0.0719,4e-05,10.23817]
[1777255416948,50.07,79200.6,0.0,-0.0719,4e-05,10.23817]
[1777255417425,50.07,79200.6,0.0,-0.0719,4e-05,10.23824]
[1777255418913,50.07,79199.41,0.0,-0.07194,4e-05,10.24292]
[1777255418960,50.07,79199.41,0.0,-0.07194,4e-05,10.24292]
[1777255419441,50.07,79196.26,0.0,-0.07206,4e-05,10.25516]
[1777255420950,50.07,79195.36,0.0,-0.07209,4e-05,10.25869]
[1777255420972,50.07,79195.36,0.0,-0.07209,4e-05,10.25869]
[1777255421800,50.07,79195.17,0.0,-0.0721,4e-05,10.25946]
[1777255423005,50.07,79195.17,0.0,-0.0721,4e-05,10.2595]
[1777255423041,50.07,79195.17,0.0,-0.0721,4e-05,10.2595]
[1777255423052,50.07,79195.17,0.0,-0.0721,4e-05,10.2595]
[1777255423069,50.07,79195.17,0.0,-0.0721,4e-05,10.2595]
[1777255423468,50.07,79195.39,0.0,-0.07209,4e-05,10.25868]
[1777255425006,50.07,79198.23,0.0,-0.07199,4e-05,10.24773]
[1777255425025,50.07,79198.23,0.0,-0.07199,4e-05,10.24773]
[1777255425482,50.07,79199.37,0.0,-0.07194,4e-05,10.24337]
[1777255427040,50.07,79199.2,0.0,-0.07195,4e-05,10.24409]
[1777255427059,50.07,79199.2,0.0,-0.07195,4e-05,10.24409]
[1777255427497,50.07,79198.6,0.0,-0.07197,4e-05,10.24647]
[1777255429073,50.07,79199.2,0.0,-0.07195,4e-05,10.2442]
[1777255429111,50.07,79199.2,0.0,-0.07195,4e-05,10.2442]
[1777255429510,50.07,79199.34,0.0,-0.07195,4e-05,10.24372]
[1777255431100,50.07,79198.75,0.0,-0.07197,4e-05,10.24606]
[1777255431152,50.07,79198.75,0.0,-0.07197,4e-05,10.24606]
[1777255431525,50.07,79198.23,0.0,-0.07199,4e-05,10.24813]
[1777255433168,50.07,79197.02,0.0,-0.07203,4e-05,10.25286]
[1777255433221,50.07,79197.02,0.0,-0.07203,4e-05,10.25286]
[1777255433234,50.07,79197.02,0.0,-0.07203,4e-05,10.25286]
[1777255433250,50.07,79197.02,0.0,-0.07203,4e-05,10.25286]
[1777255433540,50.07,79197.01,0.0,-0.07203,4e-05,10.25294]
[1777255435206,50.07,79199.43,0.0,-0.07195,4e-05,10.24362]
[1777255435247,50.07,79199.43,0.0,-0.07195,4e-05,10.24362]
[1777255435553,50.07,79202.32,0.0,-0.07184,4e-05,10.23251]
[1777255437210,50.07,79204.88,0.0,-0.07175,4e-05,10.22269]
[1777255437229,50.07,79204.88,0.0,-0.07175,4e-05,10.22269]
[1777255437568,50.07,79204.88,0.0,-0.07175,4e-05,10.22278]
[1777255439282,50.07,79204.27,0.0,-0.07177,4e-05,10.22523]
[1777255439324,50.07,79204.27,0.0,-0.07177,4e-05,10.22523]
[1777255439580,50.07,79200.2,0.0,-0.07192,4e-05,10.24104]
[1777255441284,50.07,79202.37,0.0,-0.07184,4e-05,10.23271]
[1777255441304,50.07,79202.37,0.0,-0.07184,4e-05,10.23271]
[1777255441604,50.07,79203.94,0.0,-0.07179,4e-05,10.22672]
[1777255443257,50.07,79204.97,0.0,-0.07175,4e-05,10.22282]
[1777255443305,50.07,79204.97,0.0,-0.07175,4e-05,10.22282]
[1777255443343,50.07,79204.97,0.0,-0.07175,4e-05,10.22282]
[1777255443367,50.07,79204.97,0.0,-0.07175,4e-05,10.22282]
[1777255443609,50.07,79204.97,0.0,-0.07175,4e-05,10.22291]
[1777255446642,50.07,79204.75,0.0,-0.07176,4e-05,10.22399]
[1777255451476,50.07,79200.07,0.0,-0.07193,4e-05,10.24239]
[1777255451512,50.07,79200.07,0.0,-0.07193,4e-05,10.24239]
[1777255451669,50.07,79199.5,0.0,-0.07196,4e-05,10.24465]
[1777255453522,50.07,79199.5,0.0,-0.07196,4e-05,10.2447]
[1777255453560,50.07,79199.5,0.0,-0.07196,4e-05,10.2447]
[1777255453679,50.07,79199.49,0.0,-0.07196,4e-05,10.24478]
[1777255455517,50.07,79199.58,0.0,-0.07195,4e-05,10.24448]
[1777255455556,50.07,79199.58,0.0,-0.07195,4e-05,10.24448]
[1777255455693,50.07,79198.69,0.0,-0.07199,4e-05,10.24796]
[1777255457552,50.07,79198.7,0.0,-0.07199,4e-05,10.24796]
[1777255457583,50.07,79198.7,0.0,-0.07199,4e-05,10.24796]
[1777255457707,50.07,79198.39,0.0,-0.072,4e-05,10.2492]
[1777255459576,50.07,79196.22,0.0,-0.07208,4e-05,10.25763]
[1777255459616,50.07,79196.22,0.0,-0.07208,4e-05,10.25763]
[1777255459720,50.07,79196.04,0.0,-0.07209,4e-05,10.25835]
[1777255461620,50.07,79196.02,0.0,-0.07209,4e-05,10.25845]
[1777255461653,50.07,79196.02,0.0,-0.07209,4e-05,10.25845]
[1777255461679,50.07,79195.88,0.0,-0.07209,4e-05,10.25901]
[1777255463652,50.07,79196.2,0.0,-0.07208,4e-05,10.25779]
[1777255463681,50.07,79196.2,0.0,-0.07208,4e-05,10.25779]
[1777255463691,50.07,79196.2,0.0,-0.07208,4e-05,10.25779]
[1777255463710,50.07,79196.2,0.0,-0.07208,4e-05,10.25779]
[1777255463763,50.07,79196.77,0.0,-0.07206,4e-05,10.2556]
[1777255465708,50.07,79196.77,0.0,-0.07206,4e-05,10.25562]
[1777255465742,50.07,79196.77,0.0,-0.07206,4e-05,10.25562]
[1777255465826,50.07,79195.9,0.0,-0.07209,4e-05,10.25901]
[1777255467739,50.07,79195.9,0.0,-0.07209,4e-05,10.25903]
[1777255467782,50.07,79195.9,0.0,-0.07209,4e-05,10.25903]
[1777255467793,50.07,79191.54,0.0,-0.07225,4e-05,10.27594]
[1777255469764,50.07,79191.54,0.0,-0.07225,4e-05,10.27593]
[1777255469809,50.07,79191.54,0.0,-0.07225,4e-05,10.27593]
[1777255469809,50.07,79189.44,0.0,-0.07233,4e-05,10.28405]
[1777255471793,50.07,79189.44,0.0,-0.07233,4e-05,10.28402]
[1777255471830,50.07,79189.44,0.0,-0.07233,4e-05,10.28402]
[1777255471833,50.07,79190.28,0.0,-0.07228,4e-05,10.27736]
[1777255473836,50.07,79190.28,0.0,-0.07228,4e-05,10.27733]
[1777255473862,50.07,79190.28,0.0,-0.07228,4e-05,10.27733]
[1777255473840,50.07,79191.02,0.0,-0.07225,4e-05,10.27443]
[1777255475855,50.07,79191.02,0.0,-0.07225,4e-05,10.2744]
[1777255475877,50.07,79191.02,0.0,-0.07225,4e-05,10.2744]
[1777255475888,50.07,79191.02,0.0,-0.07225,4e-05,10.2744]
[1777255475906,50.07,79189.22,0.0,-0.07231,4e-05,10.28135]
[1777255476852,50.07,79181.25,0.0,-0.07261,4e-05,10.31226]
[1777255478184,50.07,79181.25,0.0,-0.07261,4e-05,10.31217]
[1777255479974,50.07,79175.22,0.0,-0.07283,4e-05,10.33536]
[1777255480000,50.07,79175.22,0.0,-0.07283,4e-05,10.33536]
[1777255480868,50.07,79174.27,0.0,-0.07286,4e-05,10.33892]
[1777255481989,50.07,79172.01,0.0,-0.07294,4e-05,10.34756]
[1777255482012,50.07,79172.01,0.0,-0.07294,4e-05,10.34756]
[1777255482882,50.07,79165.74,0.0,-0.07318,4e-05,10.3718]
[1777255484066,50.07,79164.32,0.0,-0.07323,4e-05,10.37714]
[1777255484113,50.07,79164.32,0.0,-0.07323,4e-05,10.37714]
[1777255484896,50.07,79164.0,0.0,-0.07324,4e-05,10.37819]
[1777255486072,50.07,79169.28,0.0,-0.07304,4e-05,10.35744]
[1777255486112,50.07,79169.28,0.0,-0.07304,4e-05,10.35744]
[1777255486134,50.07,79169.09,0.0,-0.07305,4e-05,10.35818]
[1777255488084,50.07,79169.42,0.0,-0.07303,4e-05,10.35656]
[1777255488108,50.07,79169.42,0.0,-0.07303,4e-05,10.35656]
[1777255488590,50.07,79169.42,0.0,-0.07303,4e-05,10.35656]
[1777255488621,50.07,79169.42,0.0,-0.07303,4e-05,10.35656]
[1777255488837,50.07,79169.42,0.0,-0.07303,4e-05,10.35656]
[1777255488879,50.07,79169.42,0.0,-0.07303,4e-05,10.35656]
[1777255488858,50.07,79169.23,0.0,-0.07304,4e-05,10.35714]
[1777255488966,50.07,79174.71,0.0,-0.07283,4e-05,10.3358]
[1777255492158,50.07,79178.55,0.0,-0.07269,4e-05,10.32057]
[1777255492179,50.07,79178.55,0.0,-0.07269,4e-05,10.32057]
[1777255492839,50.07,79177.52,0.0,-0.07272,4e-05,10.32438]
[1777255494259,50.07,79179.38,0.0,-0.07265,4e-05,10.31704]
[1777255494287,50.07,79179.38,0.0,-0.07265,4e-05,10.31704]
[1777255494384,50.07,79188.74,0.0,-0.07231,4e-05,10.28059]
[1777255496289,50.07,79188.74,0.0,-0.07231,4e-05,10.28059]
[1777255496309,50.07,79188.74,0.0,-0.07231,4e-05,10.28059]
[1777255496395,50.07,79193.76,0.0,-0.07212,4e-05,10.26106]
[1777255498379,50.07,79202.93,0.0,-0.07179,4e-05,10.22554]
[1777255498420,50.07,79202.93,0.0,-0.07179,4e-05,10.22554]
[1777255498458,50.07,79207.41,0.0,-0.07162,4e-05,10.20762]
[1777255500372,50.07,79207.41,0.0,-0.07162,4e-05,10.20762]
[1777255500390,50.07,79207.41,0.0,-0.07162,4e-05,10.20762]
[1777255500486,50.06,79209.79,0.0,-0.07153,4e-05,10.19794]
[1777255502386,50.06,79209.79,0.0,-0.07153,4e-05,10.19794]
[1777255502421,50.06,79209.79,0.0,-0.07153,4e-05,10.19794]
[1777255502434,50.06,79209.79,0.0,-0.07153,4e-05,10.19794]
[1777255502450,50.06,79209.79,0.0,-0.07153,4e-05,10.19794]
[1777255502919,50.06,79206.78,0.0,-0.07164,4e-05,10.20945]
[1777255504403,50.06,79206.78,0.0,-0.07164,4e-05,10.20945]
[1777255504430,50.06,79206.78,0.0,-0.07164,4e-05,10.20945]
[1777255504445,50.06,79206.48,0.0,-0.07165,4e-05,10.21078]
[1777255506431,50.06,79206.48,0.0,-0.07165,4e-05,10.21078]
[1777255506458,50.06,79206.48,0.0,-0.07165,4e-05,10.21078]
[1777255506501,50.07,79204.86,0.0,-0.07171,4e-05,10.21722]
[1777255508445,50.07,79204.69,0.0,-0.07172,4e-05,10.21796]
[1777255508474,50.07,79204.69,0.0,-0.07172,4e-05,10.21796]
[1777255508510,50.07,79204.6,0.0,-0.07172,4e-05,10.2184]
[1777255512553,50.07,79191.42,0.0,-0.0722,4e-05,10.26964]
[1777255512588,50.07,79191.42,0.0,-0.0722,4e-05,10.26964]
[1777255512619,50.07,79194.71,0.0,-0.07208,4e-05,10.25689]
[1777255513417,50.07,79194.71,0.0,-0.07208,4e-05,10.25689]
[1777255513463,50.07,79194.71,0.0,-0.07208,4e-05,10.25689]
[1777255513564,50.07,79195.79,0.0,-0.07204,4e-05,10.25273]
[1777255514615,50.07,79195.79,0.0,-0.07204,4e-05,10.25273]
[1777255514630,50.07,79195.79,0.0,-0.07204,4e-05,10.25273]
[1777255514679,50.07,79202.8,0.0,-0.07179,4e-05,10.22561]
[1777255516638,50.07,79202.8,0.0,-0.07179,4e-05,10.22561]
[1777255516662,50.07,79202.8,0.0,-0.07179,4e-05,10.22561]
[1777255516713,50.07,79202.97,0.0,-0.07178,4e-05,10.22511]
[1777255518668,50.07,79199.54,0.0,-0.07191,4e-05,10.23846]
[1777255518689,50.07,79199.54,0.0,-0.07191,4e-05,10.23846]
[1777255518733,50.07,79199.27,0.0,-0.07192,4e-05,10.23956]
[1777255522720,50.07,79198.26,0.0,-0.07196,4e-05,10.24357]
[1777255522753,50.07,79198.26,0.0,-0.07196,4e-05,10.24357]
[1777255522791,50.07,79194.64,0.0,-0.07209,4e-05,10.25768]
[1777255524969,50.07,79193.62,0.0,-0.07213,4e-05,10.26166]
[1777255525010,50.07,79193.62,0.0,-0.07213,4e-05,10.26166]
[1777255525201,50.07,79193.58,0.0,-0.07213,4e-05,10.26183]
[1777255526825,50.07,79193.58,0.0,-0.07213,4e-05,10.26183]
[1777255526855,50.07,79193.58,0.0,-0.07213,4e-05,10.26183]
[1777255526865,50.07,79183.34,0.0,-0.07251,4e-05,10.30155]
[1777255528881,50.07,79183.58,0.0,-0.0725,4e-05,10.30057]
[1777255528916,50.07,79183.58,0.0,-0.0725,4e-05,10.30057]
[1777255529227,50.07,79182.31,0.0,-0.07254,4e-05,10.30541]
[1777255530899,50.07,79182.31,0.0,-0.07254,4e-05,10.30541]
[1777255530938,50.07,79182.31,0.0,-0.07254,4e-05,10.30541]
[1777255530916,50.07,79183.35,0.0,-0.07251,4e-05,10.30131]
[1777255532912,50.07,79183.35,0.0,-0.07248,4e-05,10.29795]
[1777255532936,50.07,79183.35,0.0,-0.07248,4e-05,10.29795]
[1777255533255,50.07,79184.32,0.0,-0.07245,4e-05,10.2941]
[1777255534947,50.07,79184.32,0.0,-0.07245,4e-05,10.2941]
[1777255534970,50.07,79187.03,0.0,-0.07235,4e-05,10.28352]
[1777255535270,50.07,79187.37,0.0,-0.07233,4e-05,10.28219]
[1777255536975,50.07,79185.88,0.0,-0.07239,4e-05,10.28795]
[1777255536987,50.07,79185.88,0.0,-0.07239,4e-05,10.28795]
[1777255537677,50.07,79185.07,0.0,-0.07242,4e-05,10.29107]
[1777255539025,50.07,79185.07,0.0,-0.07242,4e-05,10.29104]
[1777255539052,50.07,79185.07,0.0,-0.07242,4e-05,10.29104]
[1777255539298,50.07,79184.68,0.0,-0.07243,4e-05,10.29252]
[1777255541050,50.07,79182.64,0.0,-0.07251,4e-05,10.30041]
[1777255541087,50.07,79182.64,0.0,-0.07251,4e-05,10.30041]
[1777255541096,50.07,79182.64,0.0,-0.07251,4e-05,10.30041]
[1777255541117,50.07,79182.64,0.0,-0.07251,4e-05,10.30041]
[1777255541685,50.07,79182.16,0.0,-0.07253,4e-05,10.30223]
[1777255543072,50.07,79182.16,0.0,-0.07252,4e-05,10.30219]
[1777255543094,50.07,79182.16,0.0,-0.07252,4e-05,10.30219]
[1777255543325,50.07,79181.99,0.0,-0.07253,4e-05,10.3028]
[1777255545104,50.07,79181.88,0.0,-0.07253,4e-05,10.30319]
[1777255545116,50.07,79181.88,0.0,-0.07253,4e-05,10.30319]
[1777255545195,50.07,79181.83,0.0,-0.07254,4e-05,10.30338]
[1777255547155,50.07,79181.83,0.0,-0.07254,4e-05,10.30329]
[1777255547180,50.07,79181.83,0.0,-0.07254,4e-05,10.30329]
[1777255547747,50.07,79181.61,0.0,-0.07254,4e-05,10.30411]
[1777255549216,50.07,79181.61,0.0,-0.07254,4e-05,10.30406]
[1777255549242,50.07,79181.61,0.0,-0.07254,4e-05,10.30406]
[1777255549332,50.07,79181.61,0.0,-0.07254,4e-05,10.30406]
[1777255549368,50.07,79181.61,0.0,-0.07254,4e-05,10.30406]
[1777255549407,50.07,79181.61,0.0,-0.07254,4e-05,10.30406]
[1777255549506,50.07,79179.02,0.0,-0.07264,4e-05,10.31408]
[1777255551141,50.07,79179.02,0.0,-0.07264,4e-05,10.31402]
[1777255551276,50.07,79179.02,0.0,-0.07264,4e-05,10.31402]
[1777255551288,50.07,79179.02,0.0,-0.07264,4e-05,10.31402]
[1777255551690,50.06,79171.09,0.0,-0.07293,4e-05,10.34479]
[1777255553276,50.06,79171.09,0.0,-0.07293,4e-05,10.34468]
[1777255553293,50.06,79171.09,0.0,-0.07293,4e-05,10.34468]
[1777255553396,50.06,79170.4,0.0,-0.07295,4e-05,10.34725]
[1777255555303,50.06,79170.32,0.0,-0.07296,4e-05,10.34743]
[1777255555341,50.06,79170.32,0.0,-0.07296,4e-05,10.34743]
[1777255555410,50.06,79169.13,0.0,-0.073,4e-05,10.35193]
[1777255557352,50.06,79169.13,0.0,-0.073,4e-05,10.35193]
[1777255557380,50.06,79169.13,0.0,-0.073,4e-05,10.35193]
[1777255557464,50.06,79169.66,0.0,-0.07298,4e-05,10.34959]
[1777255559404,50.06,79169.66,0.0,-0.07297,4e-05,10.34945]
[1777255559446,50.06,79169.66,0.0,-0.07297,4e-05,10.34945]
[1777255559473,50.06,79170.14,0.0,-0.07296,4e-05,10.34744]
[1777255560985,50.06,79170.14,0.0,-0.07295,4e-05,10.34729]
[1777255561022,50.06,79170.14,0.0,-0.07295,4e-05,10.34729]
[1777255561452,50.06,79170.14,0.0,-0.07295,4e-05,10.34729]
[1777255561477,50.06,79170.14,0.0,-0.07295,4e-05,10.34729]
[1777255561506,50.06,79167.48,0.0,-0.07305,4e-05,10.3575]
[1777255562491,50.06,79167.48,0.0,-0.07305,4e-05,10.3575]
[1777255562546,50.06,79167.48,0.0,-0.07305,4e-05,10.3575]
[1777255562599,50.06,79158.19,0.0,-0.0734,4e-05,10.39357]
[1777255567494,50.06,79139.03,0.0,-0.0741,4e-05,10.46708]
[1777255571728,50.06,79143.27,0.0,-0.07393,4e-05,10.44945]
[1777255571754,50.06,79143.27,0.0,-0.07393,4e-05,10.44945]
[1777255571829,50.05,79143.76,0.0,-0.07391,4e-05,10.44721]
[1777255573705,50.05,79143.76,0.0,-0.07391,4e-05,10.44689]
[1777255573733,50.05,79143.76,0.0,-0.07391,4e-05,10.44689]
[1777255573740,50.05,79141.17,0.0,-0.074,4e-05,10.45671]
[1777255579582,50.05,79155.36,0.0,-0.07345,4e-05,10.39929]
[1777255583853,50.05,79153.01,0.0,-0.07353,4e-05,10.40773]
[1777255583876,50.05,79153.01,0.0,-0.07353,4e-05,10.40773]
[1777255583913,50.05,79154.37,0.0,-0.07348,4e-05,10.40216]
[1777255585873,50.05,79154.37,0.0,-0.07348,4e-05,10.40192]
[1777255585909,50.05,79154.37,0.0,-0.07348,4e-05,10.40192]
[1777255585933,50.05,79154.71,0.0,-0.07346,4e-05,10.40035]
[1777255586281,50.05,79154.71,0.0,-0.07346,4e-05,10.40035]
[1777255586342,50.05,79154.71,0.0,-0.07346,4e-05,10.40035]
[1777255586631,50.04,79154.71,0.0,-0.07346,4e-05,10.40012]
[1777255587897,50.04,79154.71,0.0,-0.07346,4e-05,10.40012]
[1777255587934,50.04,79154.71,0.0,-0.07346,4e-05,10.40012]
[1777255588644,50.04,79157.5,0.0,-0.07335,4e-05,10.38877]
[1777255589927,50.04,79157.5,0.0,-0.07335,4e-05,10.38877]
[1777255589957,50.04,79157.5,0.0,-0.07335,4e-05,10.38877]
[1777255589995,50.04,79166.22,0.0,-0.07302,4e-05,10.35426]
[1777255591970,50.04,79166.22,0.0,-0.07302,4e-05,10.35379]
[1777255592007,50.04,79166.22,0.0,-0.07302,4e-05,10.35379]
[1777255592673,50.04,79163.39,0.0,-0.07309,4e-05,10.36049]
[1777255593975,50.04,79163.39,0.0,-0.07309,4e-05,10.36049]
[1777255593998,50.04,79163.39,0.0,-0.07309,4e-05,10.36049]
[1777255594686,50.04,79160.51,0.0,-0.0732,4e-05,10.37138]
[1777255596030,50.04,79160.82,0.0,-0.07318,4e-05,10.37]
[1777255596058,50.04,79160.82,0.0,-0.07318,4e-05,10.37]
[1777255596068,50.04,79160.82,0.0,-0.07318,4e-05,10.37]
[1777255596086,50.04,79160.82,0.0,-0.07318,4e-05,10.37]
[1777255596700,50.04,79159.82,0.0,-0.07322,4e-05,10.37371]
[1777255598054,50.04,79159.82,0.0,-0.07322,4e-05,10.37353]
[1777255598091,50.04,79159.82,0.0,-0.07322,4e-05,10.37353]
[1777255598714,50.04,79159.57,0.0,-0.07323,4e-05,10.37431]
[1777255600092,50.04,79161.56,0.0,-0.07315,4e-05,10.36637]
[1777255600128,50.04,79161.56,0.0,-0.07315,4e-05,10.36637]
[1777255600137,50.04,79161.56,0.0,-0.07315,4e-05,10.36637]
[1777255600159,50.04,79161.56,0.0,-0.07315,4e-05,10.36637]
[1777255600729,50.04,79161.3,0.0,-0.07316,4e-05,10.3672]
[1777255602127,50.04,79161.32,0.0,-0.07316,4e-05,10.36695]
[1777255602160,50.04,79161.32,0.0,-0.07316,4e-05,10.36695]
[1777255602742,50.03,79160.26,0.0,-0.07319,4e-05,10.3709]
[1777255604149,50.03,79160.07,0.0,-0.0732,4e-05,10.37145]
[1777255604169,50.03,79160.07,0.0,-0.0732,4e-05,10.37145]
[1777255604757,50.03,79159.75,0.0,-0.07321,4e-05,10.37251]
[1777255606170,50.03,79159.64,0.0,-0.07321,4e-05,10.37275]
[1777255606191,50.03,79159.64,0.0,-0.07321,4e-05,10.37275]
[1777255606770,50.03,79159.41,0.0,-0.07322,4e-05,10.37346]
[1777255608213,50.03,79159.1,0.0,-0.07323,4e-05,10.37448]
[1777255608250,50.03,79159.1,0.0,-0.07323,4e-05,10.37448]
[1777255608789,50.03,79160.2,0.0,-0.07319,4e-05,10.37]
[1777255610272,50.03,79160.2,0.0,-0.07319,4e-05,10.37]
[1777255610299,50.03,79160.2,0.0,-0.07319,4e-05,10.37]
[1777255610800,50.03,79160.22,0.0,-0.07318,4e-05,10.36955]
[1777255612318,50.03,79160.79,0.0,-0.07316,4e-05,10.36715]
[1777255612354,50.03,79160.79,0.0,-0.07316,4e-05,10.36715]
[1777255612369,50.03,79160.79,0.0,-0.07316,4e-05,10.36715]
[1777255612385,50.03,79160.79,0.0,-0.07316,4e-05,10.36715]
[1777255612814,50.03,79161.35,0.0,-0.07314,4e-05,10.36479]
[1777255614370,50.03,79162.7,0.0,-0.07308,4e-05,10.35936]
[1777255614400,50.03,79162.7,0.0,-0.07308,4e-05,10.35936]
[1777255614829,50.03,79167.12,0.0,-0.07292,4e-05,10.34199]
[1777255616361,50.03,79172.77,0.0,-0.07271,4e-05,10.31989]
[1777255616403,50.03,79172.77,0.0,-0.07271,4e-05,10.31989]
[1777255616842,50.03,79172.48,0.0,-0.07272,4e-05,10.32092]
[1777255617481,50.03,79172.48,0.0,-0.07272,4e-05,10.32092]
[1777255617509,50.03,79172.48,0.0,-0.07272,4e-05,10.32092]
[1777255617853,50.03,79171.63,0.0,-0.07275,4e-05,10.32413]
[1777255618433,50.03,79171.63,0.0,-0.07275,4e-05,10.32413]
[1777255618467,50.03,79171.63,0.0,-0.07275,4e-05,10.32413]
[1777255618856,50.03,79171.47,0.0,-0.07275,4e-05,10.32466]
[1777255619430,50.03,79171.47,0.0,-0.07275,4e-05,10.32466]
[1777255619483,50.03,79171.47,0.0,-0.07275,4e-05,10.32466]
[1777255619866,50.03,79173.08,0.0,-0.07269,4e-05,10.31832]
[1777255621879,50.03,79187.54,0.0,-0.07215,4e-05,10.26149]
[1777255622521,50.03,79187.54,0.0,-0.07215,4e-05,10.26149]
[1777255622557,50.03,79187.54,0.0,-0.07215,4e-05,10.26149]
[1777255622886,50.03,79186.37,0.0,-0.07219,4e-05,10.26572]
[1777255624134,50.03,79187.25,0.0,-0.07216,4e-05,10.262]
[1777255624549,50.03,79187.25,0.0,-0.07216,4e-05,10.262]
[1777255624553,50.03,79187.25,0.0,-0.07216,4e-05,10.262]
[1777255624576,50.03,79187.25,0.0,-0.07216,4e-05,10.262]
[1777255624908,50.02,79187.07,0.0,-0.07216,4e-05,10.26239]
[1777255625781,50.02,79187.07,0.0,-0.07216,4e-05,10.26239]
[1777255625815,50.02,79187.07,0.0,-0.07216,4e-05,10.26239]
[1777255625909,50.02,79191.56,0.0,-0.072,4e-05,10.2447]
[1777255626504,50.02,79191.56,0.0,-0.072,4e-05,10.2447]
[1777255626531,50.02,79191.56,0.0,-0.072,4e-05,10.2447]
[1777255626570,50.02,79191.56,0.0,-0.072,4e-05,10.2447]
[1777255626591,50.02,79191.56,0.0,-0.072,4e-05,10.2447]
[1777255626916,50.02,79198.24,0.0,-0.07175,4e-05,10.21857]
[1777255628528,50.02,79196.15,0.0,-0.07182,4e-05,10.22642]
[1777255628542,50.02,79196.15,0.0,-0.07182,4e-05,10.22642]
[1777255628561,50.02,79196.15,0.0,-0.07182,4e-05,10.22642]
[1777255628930,50.02,79193.35,0.0,-0.07192,4e-05,10.237]
[1777255630402,50.02,79189.01,0.0,-0.07208,4e-05,10.25354]
[1777255630420,50.02,79189.01,0.0,-0.07208,4e-05,10.25354]
[1777255630455,50.02,79189.01,0.0,-0.07208,4e-05,10.25354]
[1777255630595,50.02,79189.01,0.0,-0.07208,4e-05,10.25354]
[1777255630639,50.02,79189.01,0.0,-0.07208,4e-05,10.25354]
[1777255630944,50.02,79189.12,0.0,-0.07207,4e-05,10.25282]
[1777255632604,50.02,79186.06,0.0,-0.07219,4e-05,10.26471]
[1777255632622,50.02,79186.06,0.0,-0.07219,4e-05,10.26471]
[1777255632630,50.02,79186.06,0.0,-0.07219,4e-05,10.26471]
[1777255632663,50.02,79186.06,0.0,-0.07219,4e-05,10.26471]
[1777255632675,50.02,79186.06,0.0,-0.07219,4e-05,10.26471]
[1777255632691,50.02,79186.06,0.0,-0.07219,4e-05,10.26471]
[1777255632958,50.02,79185.75,0.0,-0.0722,4e-05,10.26591]
[1777255634650,50.02,79185.78,0.0,-0.0722,4e-05,10.2658]
[1777255634689,50.02,79185.78,0.0,-0.0722,4e-05,10.2658]
[1777255634972,50.02,79184.83,0.0,-0.07223,4e-05,10.26948]
[1777255636674,50.02,79184.32,0.0,-0.07225,4e-05,10.27145]
[1777255636710,50.02,79184.32,0.0,-0.07225,4e-05,10.27145]
[1777255636985,50.02,79182.83,0.0,-0.0723,4e-05,10.27721]
[1777255638704,50.02,79183.24,0.0,-0.07229,4e-05,10.2756]
[1777255638743,50.02,79183.24,0.0,-0.07229,4e-05,10.2756]
[1777255639000,50.02,79184.47,0.0,-0.07224,4e-05,10.2708]
[1777255640729,50.02,79186.45,0.0,-0.07217,4e-05,10.2631]
[1777255640759,50.02,79186.45,0.0,-0.07217,4e-05,10.2631]
[1777255641014,50.02,79186.64,0.0,-0.07216,4e-05,10.26236]
[1777255642087,50.02,79187.0,0.0,-0.07215,4e-05,10.26095]
[1777255642136,50.02,79187.0,0.0,-0.07215,4e-05,10.26095]
[1777255642762,50.02,79187.0,0.0,-0.07215,4e-05,10.26095]
[1777255642796,50.02,79187.0,0.0,-0.07215,4e-05,10.26095]
[1777255643027,50.02,79184.33,0.0,-0.07225,4e-05,10.27129]
[1777255644799,50.02,79184.41,0.0,-0.07225,4e-05,10.27095]
[1777255644821,50.02,79184.41,0.0,-0.07225,4e-05,10.27095]
[1777255645042,50.02,79185.57,0.0,-0.0722,4e-05,10.26643]
[1777255646817,50.02,79186.11,0.0,-0.07218,4e-05,10.26431]
[1777255646847,50.02,79186.11,0.0,-0.07218,4e-05,10.26431]
[1777255647055,50.02,79185.64,0.0,-0.0722,4e-05,10.26612]
[1777255648870,50.02,79186.74,0.0,-0.07216,4e-05,10.26183]
[1777255648901,50.02,79186.74,0.0,-0.07216,4e-05,10.26183]
[1777255649070,50.02,79186.99,0.0,-0.07215,4e-05,10.26085]
[1777255650899,50.02,79186.29,0.0,-0.07218,4e-05,10.26355]
[1777255650920,50.02,79186.29,0.0,-0.07218,4e-05,10.26355]
[1777255650984,50.02,79185.76,0.0,-0.07219,4e-05,10.26558]
[1777255652919,50.02,79185.76,0.0,-0.07217,4e-05,10.26222]
[1777255652961,50.02,79185.76,0.0,-0.07217,4e-05,10.26222]
[1777255653013,50.02,79185.62,0.0,-0.07218,4e-05,10.26272]
[1777255654964,50.02,79185.62,0.0,-0.07218,4e-05,10.26272]
[1777255654989,50.02,79185.62,0.0,-0.07218,4e-05,10.26272]
[1777255654997,50.02,79185.62,0.0,-0.07218,4e-05,10.26272]
[1777255655016,50.02,79185.62,0.0,-0.07218,4e-05,10.26272]
[1777255655041,50.02,79187.64,0.0,-0.0721,4e-05,10.25485]
[1777255657026,50.02,79187.64,0.0,-0.0721,4e-05,10.25485]
[1777255657051,50.02,79187.64,0.0,-0.0721,4e-05,10.25485]
[1777255657073,50.02,79186.88,0.0,-0.07213,4e-05,10.25779]
[1777255659077,50.02,79186.88,0.0,-0.07213,4e-05,10.25779]
[1777255659109,50.02,79184.29,0.0,-0.07223,4e-05,10.26781]
[1777255659105,50.02,79184.29,0.0,-0.07223,4e-05,10.26781]
[1777255661147,50.02,79184.29,0.0,-0.07223,4e-05,10.26778]
[1777255661181,50.02,79184.29,0.0,-0.07223,4e-05,10.26778]
[1777255661835,50.02,79181.93,0.0,-0.07231,4e-05,10.27689]
[1777255663157,50.02,79181.93,0.0,-0.07231,4e-05,10.27689]
[1777255663197,50.02,79181.93,0.0,-0.07231,4e-05,10.27689]
[1777255663231,50.02,79178.42,0.0,-0.07244,4e-05,10.2905]
[1777255664750,50.02,79178.42,0.0,-0.07244,4e-05,10.2905]
[1777255664839,50.02,79178.42,0.0,-0.07244,4e-05,10.2905]
[1777255664864,50.02,79176.44,0.0,-0.07251,4e-05,10.29811]
[1777255665159,50.02,79176.44,0.0,-0.07251,4e-05,10.29811]
[1777255665186,50.02,79176.44,0.0,-0.07251,4e-05,10.29811]
[1777255665972,50.02,79176.44,0.0,-0.07251,4e-05,10.29811]
[1777255665995,50.02,79176.44,0.0,-0.07251,4e-05,10.29811]
[1777255666040,50.02,79170.42,0.0,-0.07274,4e-05,10.32149]
[1777255668602,50.02,79152.16,0.0,-0.07341,4e-05,10.39236]
[1777255675429,50.02,79148.0,0.0,-0.07356,4e-05,10.40778]
[1777255675472,50.02,79148.0,0.0,-0.07356,4e-05,10.40778]
[1777255675573,50.02,79146.97,0.0,-0.07359,4e-05,10.41113]
[1777255679461,50.01,79145.87,0.0,-0.07362,4e-05,10.41441]
[1777255679498,50.01,79145.87,0.0,-0.07362,4e-05,10.41441]
[1777255679515,50.01,79145.83,0.0,-0.07362,4e-05,10.41401]
[1777255681499,50.01,79145.83,0.0,-0.07362,4e-05,10.41401]
[1777255681522,50.01,79145.83,0.0,-0.07362,4e-05,10.41401]
[1777255681622,50.01,79145.75,0.0,-0.07361,4e-05,10.4132]
[1777255683541,50.01,79145.75,0.0,-0.07361,4e-05,10.4132]
[1777255683571,50.01,79145.75,0.0,-0.07361,4e-05,10.4132]
[1777255683600,50.01,79145.75,0.0,-0.0736,4e-05,10.41206]
[1777255688743,50.0,79150.25,0.0,-0.07341,4e-05,10.39163]
[1777255691655,50.0,79151.08,0.0,-0.07337,4e-05,10.38783]
[1777255691683,50.0,79151.08,0.0,-0.07337,4e-05,10.38783]
[1777255691782,50.0,79152.78,0.0,-0.0733,4e-05,10.38008]
[1777255693658,50.0,79152.78,0.0,-0.0733,4e-05,10.38008]
[1777255693682,50.0,79152.78,0.0,-0.0733,4e-05,10.38008]
[1777255693725,49.99,79153.94,0.0,-0.07324,4e-05,10.37445]
[1777255699356,49.99,79154.28,0.0,-0.07321,4e-05,10.3705]
[1777255699820,49.99,79154.28,0.0,-0.07321,4e-05,10.3705]
[1777255699852,49.99,79154.28,0.0,-0.07321,4e-05,10.3705]
[1777255699892,49.99,79153.54,0.0,-0.07323,4e-05,10.37286]
[1777255701754,49.99,79153.54,0.0,-0.07323,4e-05,10.37286]
[1777255701794,49.99,79153.54,0.0,-0.07323,4e-05,10.37286]
[1777255701822,49.98,79152.11,0.0,-0.07327,4e-05,10.37738]
[1777255703810,49.98,79152.11,0.0,-0.07327,4e-05,10.37738]
[1777255703860,49.98,79152.11,0.0,-0.07327,4e-05,10.37738]
[1777255703864,49.98,79147.14,0.0,-0.07345,4e-05,10.39573]
[1777255705826,49.98,79147.14,0.0,-0.07344,4e-05,10.39517]
[1777255705844,49.98,79147.14,0.0,-0.07344,4e-05,10.39517]
[1777255705886,49.98,79146.63,0.0,-0.07346,4e-05,10.39691]
[1777255707867,49.98,79146.63,0.0,-0.07346,4e-05,10.39667]
[1777255707892,49.98,79146.63,0.0,-0.07346,4e-05,10.39667]
[1777255707923,49.98,79145.11,0.0,-0.07351,4e-05,10.40236]
[1777255708811,49.98,79145.11,0.0,-0.07351,4e-05,10.40236]
[1777255708858,49.98,79145.11,0.0,-0.07351,4e-05,10.40236]
[1777255708883,49.98,79145.05,0.0,-0.07351,4e-05,10.40234]
[1777255709910,49.98,79145.05,0.0,-0.07351,4e-05,10.40234]
[1777255709938,49.98,79145.05,0.0,-0.07351,4e-05,10.40234]
[1777255709966,49.98,79141.41,0.0,-0.07365,4e-05,10.41633]
[1777255711922,49.98,79141.41,0.0,-0.07364,4e-05,10.41606]
[1777255711958,49.98,79141.41,0.0,-0.07364,4e-05,10.41606]
[1777255711999,49.97,79141.27,0.0,-0.07363,4e-05,10.41295]
[1777255713939,49.97,79140.99,0.0,-0.07363,4e-05,10.41377]
[1777255713972,49.97,79140.99,0.0,-0.07363,4e-05,10.41377]
[1777255714052,49.97,79140.98,0.0,-0.07363,4e-05,10.41354]
[1777255715978,49.97,79140.98,0.0,-0.07363,4e-05,10.41326]
[1777255716012,49.97,79140.98,0.0,-0.07363,4e-05,10.41326]
[1777255716055,49.97,79142.62,0.0,-0.07357,4e-05,10.40658]
[1777255717989,49.97,79142.62,0.0,-0.07356,4e-05,10.40632]
[1777255718014,49.97,79142.62,0.0,-0.07356,4e-05,10.40632]
[1777255718086,49.97,79141.42,0.0,-0.07361,4e-05,10.41077]
[1777255720067,49.97,79139.83,0.0,-0.07366,4e-05,10.41673]
[1777255720104,49.97,79139.83,0.0,-0.07366,4e-05,10.41673]
[1777255720117,49.97,79139.83,0.0,-0.07366,4e-05,10.41673]
[1777255720135,49.97,79139.83,0.0,-0.07366,4e-05,10.41673]
[1777255720129,49.97,79139.53,0.0,-0.07367,4e-05,10.41763]
[1777255722085,49.97,79139.53,0.0,-0.07367,4e-05,10.41736]
[1777255722124,49.97,79139.53,0.0,-0.07367,4e-05,10.41736]
[1777255722593,49.97,79139.56,0.0,-0.07366,4e-05,10.41669]
[1777255724117,49.97,79139.56,0.0,-0.07366,4e-05,10.41669]
[1777255724156,49.97,79139.56,0.0,-0.07366,4e-05,10.41669]
[1777255724608,49.97,79139.4,0.0,-0.07366,4e-05,10.41678]
[1777255726146,49.97,79139.4,0.0,-0.07366,4e-05,10.41678]
[1777255726184,49.97,79139.15,0.0,-0.07367,4e-05,10.41749]
[1777255726526,49.97,79139.15,0.0,-0.07367,4e-05,10.41749]
[1777255726554,49.97,79139.15,0.0,-0.07367,4e-05,10.41749]
[1777255726622,49.97,79136.05,0.0,-0.07378,4e-05,10.42935]
[1777255728186,49.96,79135.69,0.0,-0.07379,4e-05,10.43046]
[1777255728207,49.96,79135.69,0.0,-0.07379,4e-05,10.43046]
[1777255728739,49.96,79135.99,0.0,-0.07378,4e-05,10.42899]
[1777255730086,49.96,79135.99,0.0,-0.07378,4e-05,10.42899]
[1777255730119,49.96,79135.99,0.0,-0.07378,4e-05,10.42899]
[1777255730127,49.96,79134.16,0.0,-0.07385,4e-05,10.43588]
[1777255732016,49.96,79131.64,0.0,-0.07394,4e-05,10.44546]
[1777255732054,49.96,79131.64,0.0,-0.07394,4e-05,10.44546]
[1777255732057,49.96,79132.3,0.0,-0.07391,4e-05,10.44256]
[1777255734287,49.96,79134.2,0.0,-0.07383,4e-05,10.43449]
[1777255734318,49.96,79134.2,0.0,-0.07383,4e-05,10.43449]
[1777255734678,49.96,79135.66,0.0,-0.07378,4e-05,10.42847]
[1777255736307,49.96,79135.66,0.0,-0.07378,4e-05,10.42847]
[1777255736340,49.96,79135.66,0.0,-0.07378,4e-05,10.42847]
[1777255736692,49.96,79134.38,0.0,-0.07382,4e-05,10.43291]
[1777255738346,49.96,79133.96,0.0,-0.07383,4e-05,10.43426]
[1777255738390,49.96,79133.96,0.0,-0.07383,4e-05,10.43426]
[1777255739095,49.96,79134.75,0.0,-0.0738,4e-05,10.43088]
[1777255740407,49.96,79134.75,0.0,-0.0738,4e-05,10.4306]
[1777255740444,49.96,79134.75,0.0,-0.0738,4e-05,10.4306]
[1777255740456,49.96,79134.75,0.0,-0.0738,4e-05,10.4306]
[1777255740474,49.96,79134.75,0.0,-0.0738,4e-05,10.4306]
[1777255740719,49.96,79134.45,0.0,-0.07381,4e-05,10.4315]
[1777255742421,49.95,79132.9,0.0,-0.07386,4e-05,10.43729]
[1777255742465,49.95,79132.9,0.0,-0.07386,4e-05,10.43729]
[1777255742733,49.95,79132.66,0.0,-0.07387,4e-05,10.43795]
[1777255744436,49.95,79132.37,0.0,-0.07388,4e-05,10.4388]
[1777255744468,49.95,79132.37,0.0,-0.07388,4e-05,10.4388]
[1777255744747,49.95,79131.82,0.0,-0.07389,4e-05,10.44067]
[1777255746453,49.95,79130.97,0.0,-0.07392,4e-05,10.44371]
[1777255746485,49.95,79130.97,0.0,-0.07392,4e-05,10.44371]
[1777255746761,49.95,79131.11,0.0,-0.07392,4e-05,10.44288]
[1777255748505,49.95,79130.23,0.0,-0.07395,4e-05,10.44604]
[1777255748531,49.95,79130.23,0.0,-0.07395,4e-05,10.44604]
[1777255749166,49.95,79128.34,0.0,-0.07401,4e-05,10.45316]
[1777255750521,49.95,79128.34,0.0,-0.07401,4e-05,10.45286]
[1777255750547,49.95,79128.34,0.0,-0.07401,4e-05,10.45286]
[1777255750554,49.95,79128.34,0.0,-0.07401,4e-05,10.45286]
[1777255750575,49.95,79128.34,0.0,-0.07401,4e-05,10.45286]
[1777255750790,49.95,79127.99,0.0,-0.07402,4e-05,10.45393]
[1777255752552,49.95,79128.05,0.0,-0.07402,4e-05,10.45339]
[1777255752592,49.95,79128.05,0.0,-0.07402,4e-05,10.45339]
[1777255752804,49.95,79128.1,0.0,-0.07401,4e-05,10.45289]
[1777255754583,49.95,79125.76,0.0,-0.0741,4e-05,10.46178]
[1777255754615,49.95,79125.76,0.0,-0.0741,4e-05,10.46178]
[1777255754818,49.95,79125.76,0.0,-0.07409,4e-05,10.46147]
[1777255756636,49.94,79125.77,0.0,-0.07409,4e-05,10.46111]
[1777255756661,49.94,79125.77,0.0,-0.07409,4e-05,10.46111]
[1777255756832,49.94,79125.9,0.0,-0.07408,4e-05,10.46029]
[1777255758019,49.94,79125.9,0.0,-0.07408,4e-05,10.46029]
[1777255758063,49.94,79125.9,0.0,-0.07408,4e-05,10.46029]
[1777255758068,49.94,79126.34,0.0,-0.07406,4e-05,10.45824]
[1777255758670,49.94,79126.34,0.0,-0.07406,4e-05,10.45824]
[1777255758694,49.94,79126.34,0.0,-0.07406,4e-05,10.45824]
[1777255758846,49.94,79126.34,0.0,-0.07406,4e-05,10.45793]
[1777255760711,49.94,79123.33,0.0,-0.07417,4e-05,10.46943]
[1777255760745,49.94,79123.33,0.0,-0.07417,4e-05,10.46943]
[1777255760859,49.94,79123.14,0.0,-0.07417,4e-05,10.46984]
[1777255762712,49.94,79125.1,0.0,-0.0741,4e-05,10.46181]
[1777255762748,49.94,79125.1,0.0,-0.0741,4e-05,10.46181]
[1777255762874,49.94,79127.75,0.0,-0.074,4e-05,10.4511]
[1777255764738,49.94,79127.75,0.0,-0.074,4e-05,10.4511]
[1777255764773,49.94,79127.75,0.0,-0.074,4e-05,10.4511]
[1777255764887,49.94,79130.84,0.0,-0.07387,4e-05,10.43839]
[1777255766782,49.94,79131.65,0.0,-0.07384,4e-05,10.43492]
[1777255766798,49.94,79131.65,0.0,-0.07384,4e-05,10.43492]
[1777255766902,49.94,79131.81,0.0,-0.07383,4e-05,10.43401]
[1777255768817,49.94,79132.41,0.0,-0.07381,4e-05,10.43137]
[1777255768855,49.94,79132.41,0.0,-0.07381,4e-05,10.43137]
[1777255768916,49.94,79132.81,0.0,-0.07379,4e-05,10.42951]
[1777255770847,49.93,79133.36,0.0,-0.07377,4e-05,10.42707]
[1777255770899,49.93,79133.36,0.0,-0.07377,4e-05,10.42707]
[1777255770910,49.93,79133.36,0.0,-0.07377,4e-05,10.42707]
[1777255770929,49.93,79133.36,0.0,-0.07377,4e-05,10.42707]
[1777255770999,49.93,79133.74,0.0,-0.07373,4e-05,10.42192]
[1777255772903,49.93,79133.74,0.0,-0.07373,4e-05,10.42164]
[1777255772921,49.93,79133.74,0.0,-0.07373,4e-05,10.42164]
[1777255772943,49.93,79137.06,0.0,-0.0736,4e-05,10.40836]
[1777255774943,49.93,79137.31,0.0,-0.07359,4e-05,10.40713]
[1777255774979,49.93,79137.31,0.0,-0.07359,4e-05,10.40713]
[1777255775080,49.93,79138.22,0.0,-0.07355,4e-05,10.40331]
[1777255776971,49.93,79138.22,0.0,-0.07355,4e-05,10.40306]
[1777255777011,49.93,79138.22,0.0,-0.07355,4e-05,10.40306]
[1777255777065,49.93,79139.52,0.0,-0.0735,4e-05,10.39772]
[1777255779000,49.93,79139.52,0.0,-0.0735,4e-05,10.39748]
[1777255779034,49.93,79139.52,0.0,-0.0735,4e-05,10.39748]
[1777255779042,49.93,79145.37,0.0,-0.07327,4e-05,10.37434]
[1777255781036,49.93,79145.37,0.0,-0.07327,4e-05,10.37413]
[1777255781059,49.93,79145.37,0.0,-0.07327,4e-05,10.37413]
[1777255781068,49.93,79145.37,0.0,-0.07327,4e-05,10.37413]
[1777255781088,49.93,79145.37,0.0,-0.07327,4e-05,10.37413]
[1777255781169,49.93,79143.8,0.0,-0.07333,4e-05,10.38008]
[1777255783070,49.93,79143.8,0.0,-0.07333,4e-05,10.37987]
[1777255783092,49.93,79143.8,0.0,-0.07333,4e-05,10.37987]
[1777255783146,49.93,79141.84,0.0,-0.0734,4e-05,10.38734]
[1777255785096,49.93,79141.84,0.0,-0.0734,4e-05,10.38713]
[1777255785123,49.93,79141.84,0.0,-0.0734,4e-05,10.38713]
[1777255785156,49.93,79141.81,0.0,-0.0734,4e-05,10.38703]
[1777255787155,49.93,79141.81,0.0,-0.07339,4e-05,10.38682]
[1777255787174,49.93,79141.81,0.0,-0.07339,4e-05,10.38682]
[1777255788049,49.92,79142.84,0.0,-0.07335,4e-05,10.38237]
[1777255789180,49.92,79142.84,0.0,-0.07335,4e-05,10.38237]
[1777255789218,49.92,79142.84,0.0,-0.07335,4e-05,10.38237]
[1777255790063,49.92,79143.71,0.0,-0.07332,4e-05,10.37856]
[1777255791226,49.92,79143.71,0.0,-0.07332,4e-05,10.37856]
[1777255791244,49.92,79147.12,0.0,-0.07319,4e-05,10.36504]
[1777255791253,49.92,79147.12,0.0,-0.07319,4e-05,10.36504]
[1777255791274,49.92,79147.12,0.0,-0.07319,4e-05,10.36504]
[1777255792077,49.92,79147.96,0.0,-0.07315,4e-05,10.36158]
[1777255792830,49.92,79147.96,0.0,-0.07315,4e-05,10.36158]
[1777255792869,49.92,79147.96,0.0,-0.07315,4e-05,10.36158]
[1777255793084,49.92,79147.87,0.0,-0.07316,4e-05,10.36175]
[1777255795329,49.92,79153.43,0.0,-0.07295,4e-05,10.33973]
[1777255795349,49.92,79153.43,0.0,-0.07295,4e-05,10.33973]
[1777255796108,49.92,79153.75,0.0,-0.07293,4e-05,10.33834]
[1777255797406,49.92,79154.41,0.0,-0.07291,4e-05,10.33563]
[1777255797424,49.92,79154.41,0.0,-0.07291,4e-05,10.33563]
[1777255798127,49.92,79154.65,0.0,-0.0729,4e-05,10.33456]
[1777255799416,49.92,79157.45,0.0,-0.07279,4e-05,10.32351]
[1777255799458,49.92,79157.45,0.0,-0.07279,4e-05,10.32351]
[1777255799469,49.92,79157.45,0.0,-0.07279,4e-05,10.32351]
[1777255799488,49.92,79157.45,0.0,-0.07279,4e-05,10.32351]
[1777255800135,49.92,79157.67,0.0,-0.07278,4e-05,10.32254]
[1777255801438,49.92,79159.91,0.0,-0.0727,4e-05,10.3137]
[1777255801461,49.92,79159.91,0.0,-0.0727,4e-05,10.3137]
[1777255802148,49.92,79159.58,0.0,-0.07271,4e-05,10.31488]
[1777255807233,49.92,79152.95,0.0,-0.07294,4e-05,10.33931]
[1777255807640,49.92,79152.4,0.0,-0.07296,4e-05,10.34133]
[1777255807661,49.92,79152.4,0.0,-0.07296,4e-05,10.34133]
[1777255808207,49.92,79151.74,0.0,-0.07298,4e-05,10.34377]
[1777255809603,49.92,79150.82,0.0,-0.07302,4e-05,10.34722]
[1777255809649,49.92,79150.82,0.0,-0.07302,4e-05,10.34722]
[1777255809669,49.92,79150.1,0.0,-0.07304,4e-05,10.34989]
[1777255811639,49.92,79150.1,0.0,-0.07304,4e-05,10.34975]
[1777255811663,49.92,79150.1,0.0,-0.07304,4e-05,10.34975]
[1777255812220,49.91,79149.51,0.0,-0.07306,4e-05,10.35192]
[1777255813677,49.91,79148.93,0.0,-0.07308,4e-05,10.35405]
[1777255813709,49.91,79148.93,0.0,-0.07308,4e-05,10.35405]
[1777255813731,49.91,79148.93,0.0,-0.07308,4e-05,10.35405]
[1777255814234,49.91,79148.6,0.0,-0.07309,4e-05,10.35519]
[1777255815701,49.91,79148.6,0.0,-0.07309,4e-05,10.35519]
[1777255815747,49.91,79148.6,0.0,-0.07309,4e-05,10.35519]
[1777255816248,49.91,79148.31,0.0,-0.0731,4e-05,10.35542]
[1777255817729,49.91,79148.31,0.0,-0.0731,4e-05,10.35542]
[1777255817768,49.91,79148.31,0.0,-0.0731,4e-05,10.35542]
[1777255817808,49.91,79145.15,0.0,-0.07321,4e-05,10.36687]
[1777255819757,49.91,79145.15,0.0,-0.07321,4e-05,10.36687]
[1777255819797,49.91,79145.15,0.0,-0.07321,4e-05,10.36687]
[1777255819845,49.91,79144.29,0.0,-0.07323,4e-05,10.36929]
[1777255821779,49.91,79144.29,0.0,-0.07323,4e-05,10.36929]
[1777255821814,49.91,79144.29,0.0,-0.07323,4e-05,10.36929]
[1777255821877,49.91,79143.73,0.0,-0.07324,4e-05,10.37055]
[1777255823841,49.91,79143.73,0.0,-0.07324,4e-05,10.37055]
[1777255823868,49.91,79143.73,0.0,-0.07324,4e-05,10.37055]
[1777255823876,49.91,79143.73,0.0,-0.07324,4e-05,10.37055]
[1777255823896,49.91,79143.73,0.0,-0.07324,4e-05,10.37055]
[1777255823977,49.9,79143.79,0.0,-0.07323,4e-05,10.36969]
[1777255825875,49.9,79143.79,0.0,-0.07323,4e-05,10.36969]
[1777255825912,49.9,79143.79,0.0,-0.07323,4e-05,10.36969]
[1777255825973,49.9,79144.49,0.0,-0.0732,4e-05,10.36666]
[1777255826279,49.9,79144.49,0.0,-0.0732,4e-05,10.36666]
[1777255826304,49.9,79144.49,0.0,-0.0732,4e-05,10.36666]
[1777255826342,49.9,79144.76,0.0,-0.07319,4e-05,10.3656]
[1777255827922,49.9,79144.76,0.0,-0.07319,4e-05,10.3656]
[1777255827940,49.9,79144.76,0.0,-0.07319,4e-05,10.3656]
[1777255828012,49.9,79144.11,0.0,-0.07322,4e-05,10.36785]
[1777255829958,49.9,79143.68,0.0,-0.07323,4e-05,10.36938]
[1777255829984,49.9,79143.68,0.0,-0.07323,4e-05,10.36938]
[1777255830034,49.9,79143.32,0.0,-0.07324,4e-05,10.37063]
[1777255831979,49.9,79143.32,0.0,-0.07324,4e-05,10.37063]
[1777255832007,49.9,79143.32,0.0,-0.07324,4e-05,10.37063]
[1777255832019,49.9,79143.32,0.0,-0.07324,4e-05,10.37063]
[1777255832036,49.9,79143.32,0.0,-0.07324,4e-05,10.37063]
[1777255832052,49.9,79143.95,0.0,-0.0732,4e-05,10.36446]
[1777255834010,49.9,79143.95,0.0,-0.0732,4e-05,10.36446]
[1777255834047,49.9,79143.95,0.0,-0.0732,4e-05,10.36446]
[1777255834092,49.9,79143.95,0.0,-0.07319,4e-05,10.36415]
[1777255836030,49.9,79143.95,0.0,-0.07319,4e-05,10.36415]
[1777255836067,49.9,79143.95,0.0,-0.07319,4e-05,10.36415]
[1777255836113,49.9,79146.19,0.0,-0.07311,4e-05,10.35507]
[1777255838076,49.9,79145.87,0.0,-0.07312,4e-05,10.35617]
[1777255838096,49.9,79145.87,0.0,-0.07312,4e-05,10.35617]
[1777255838148,49.9,79146.58,0.0,-0.07309,4e-05,10.35324]
[1777255840103,49.9,79146.58,0.0,-0.07309,4e-05,10.35324]
[1777255840125,49.9,79146.58,0.0,-0.07309,4e-05,10.35324]
[1777255840181,49.9,79147.31,0.0,-0.07306,4e-05,10.35007]
[1777255842153,49.9,79147.31,0.0,-0.07306,4e-05,10.35007]
[1777255842202,49.9,79147.31,0.0,-0.07306,4e-05,10.35007]
[1777255842222,49.9,79147.31,0.0,-0.07306,4e-05,10.35007]
[1777255842219,49.9,79147.5,0.0,-0.07305,4e-05,10.34902]
[1777255844165,49.9,79147.5,0.0,-0.07305,4e-05,10.34902]
[1777255844186,49.9,79147.5,0.0,-0.07305,4e-05,10.34902]
[1777255844248,49.9,79147.69,0.0,-0.07304,4e-05,10.34796]
[1777255846216,49.9,79147.69,0.0,-0.07304,4e-05,10.34796]
[1777255846258,49.9,79147.69,0.0,-0.07304,4e-05,10.34796]
[1777255846302,49.9,79148.25,0.0,-0.07301,4e-05,10.34546]
[1777255848224,49.9,79148.25,0.0,-0.07301,4e-05,10.34546]
[1777255848243,49.9,79148.25,0.0,-0.07301,4e-05,10.34546]
[1777255848474,49.9,79148.25,0.0,-0.07301,4e-05,10.34514]
[1777255850279,49.9,79148.25,0.0,-0.07301,4e-05,10.34514]
[1777255850305,49.89,79146.51,0.0,-0.07307,4e-05,10.35161]
[1777255850492,49.89,79146.51,0.0,-0.07307,4e-05,10.35161]
[1777255852320,49.89,79145.52,0.0,-0.07311,4e-05,10.35531]
[1777255852363,49.89,79145.52,0.0,-0.07311,4e-05,10.35531]
[1777255852369,49.89,79145.52,0.0,-0.07311,4e-05,10.35531]
[1777255852392,49.89,79145.52,0.0,-0.07311,4e-05,10.35531]
[1777255852925,49.89,79145.14,0.0,-0.07312,4e-05,10.35643]
[1777255854380,49.89,79145.14,0.0,-0.07312,4e-05,10.35643]
[1777255854400,49.89,79145.14,0.0,-0.07312,4e-05,10.35643]
[1777255854519,49.89,79135.13,0.0,-0.07349,4e-05,10.39544]
[1777255856399,49.89,79131.73,0.0,-0.07362,4e-05,10.40852]
[1777255856435,49.89,79131.73,0.0,-0.07362,4e-05,10.40852]
[1777255856529,49.89,79136.42,0.0,-0.07344,4e-05,10.38986]
[1777255858438,49.89,79137.82,0.0,-0.07338,4e-05,10.38414]
[1777255858462,49.89,79137.82,0.0,-0.07338,4e-05,10.38414]
[1777255858548,49.89,79134.21,0.0,-0.07352,4e-05,10.39806]
[1777255860466,49.89,79132.48,0.0,-0.07358,4e-05,10.40437]
[1777255860486,49.89,79132.48,0.0,-0.07358,4e-05,10.40437]
[1777255860560,49.89,79132.48,0.0,-0.07358,4e-05,10.40437]
[1777255862568,49.89,79132.63,0.0,-0.07357,4e-05,10.40353]
[1777255862598,49.89,79132.63,0.0,-0.07357,4e-05,10.40353]
[1777255862700,49.89,79130.77,0.0,-0.07364,4e-05,10.41034]
[1777255868644,49.88,79122.29,0.0,-0.07394,4e-05,10.44259]
[1777255868653,49.88,79122.29,0.0,-0.07394,4e-05,10.44259]
[1777255868680,49.88,79122.29,0.0,-0.07394,4e-05,10.44259]
[1777255868700,49.88,79120.44,0.0,-0.07401,4e-05,10.44925]
[1777255870729,49.88,79120.84,0.0,-0.07399,4e-05,10.44736]
[1777255870739,49.88,79120.84,0.0,-0.07399,4e-05,10.44736]
[1777255870760,49.88,79120.84,0.0,-0.07399,4e-05,10.44736]
[1777255870844,49.88,79120.49,0.0,-0.074,4e-05,10.44874]
[1777255872740,49.88,79120.49,0.0,-0.074,4e-05,10.44843]
[1777255872748,49.88,79120.49,0.0,-0.074,4e-05,10.44843]
[1777255872774,49.88,79120.49,0.0,-0.074,4e-05,10.44843]
[1777255872814,49.88,79120.15,0.0,-0.07401,4e-05,10.44915]
[1777255874767,49.88,79120.15,0.0,-0.07401,4e-05,10.44915]
[1777255874773,49.88,79120.15,0.0,-0.07401,4e-05,10.44915]
[1777255874810,49.88,79120.15,0.0,-0.07401,4e-05,10.44915]
[1777255874869,49.88,79119.82,0.0,-0.07401,4e-05,10.44984]
[1777255876773,49.88,79119.82,0.0,-0.07401,4e-05,10.44953]
[1777255876780,49.88,79119.82,0.0,-0.07401,4e-05,10.44953]
[1777255876797,49.88,79119.82,0.0,-0.07401,4e-05,10.44953]
[1777255877253,49.88,79119.82,0.0,-0.07401,4e-05,10.44953]
[1777255877306,49.88,79119.82,0.0,-0.07401,4e-05,10.44953]
[1777255877289,49.88,79118.84,0.0,-0.07405,4e-05,10.45307]
[1777255877553,49.88,79118.84,0.0,-0.07405,4e-05,10.45307]
[1777255877643,49.88,79118.84,0.0,-0.07405,4e-05,10.45307]
[1777255877722,49.88,79112.33,0.0,-0.07429,4e-05,10.47838]
[1777255880866,49.88,79107.84,0.0,-0.07445,4e-05,10.49535]
[1777255880876,49.88,79107.84,0.0,-0.07445,4e-05,10.49535]
[1777255880886,49.88,79107.84,0.0,-0.07445,4e-05,10.49535]
[1777255880914,49.88,79107.84,0.0,-0.07445,4e-05,10.49535]
[1777255880968,49.87,79108.22,0.0,-0.07443,4e-05,10.49349]
[1777255882948,49.87,79108.22,0.0,-0.07443,4e-05,10.49312]
[1777255882957,49.87,79108.22,0.0,-0.07443,4e-05,10.49312]
[1777255882989,49.87,79108.22,0.0,-0.07443,4e-05,10.49312]
[1777255883035,49.87,79109.06,0.0,-0.0744,4e-05,10.48945]
[1777255884984,49.87,79109.06,0.0,-0.07439,4e-05,10.4891]
[1777255884991,49.87,79109.06,0.0,-0.07439,4e-05,10.4891]
[1777255885017,49.87,79109.06,0.0,-0.07439,4e-05,10.4891]
[1777255885044,49.87,79109.22,0.0,-0.07438,4e-05,10.48812]
[1777255887009,49.87,79109.22,0.0,-0.07438,4e-05,10.48777]
[1777255887018,49.87,79109.22,0.0,-0.07438,4e-05,10.48777]
[1777255887039,49.87,79109.22,0.0,-0.07438,4e-05,10.48777]
[1777255887085,49.87,79108.28,0.0,-0.07441,4e-05,10.49113]
[1777255888503,49.87,79108.28,0.0,-0.07441,4e-05,10.49079]
[1777255888515,49.87,79108.28,0.0,-0.07441,4e-05,10.49079]
[1777255888613,49.87,79108.28,0.0,-0.07441,4e-05,10.49079]
[1777255889034,49.87,79108.28,0.0,-0.07441,4e-05,10.49079]
[1777255889041,49.87,79108.28,0.0,-0.07441,4e-05,10.49079]
[1777255889069,49.87,79108.28,0.0,-0.07441,4e-05,10.49079]
[1777255889118,49.87,79103.63,0.0,-0.07458,4e-05,10.50879]
[1777255891119,49.87,79104.34,0.0,-0.07455,4e-05,10.50563]
[1777255891142,49.87,79104.34,0.0,-0.07455,4e-05,10.50563]
[1777255891148,49.87,79104.34,0.0,-0.07455,4e-05,10.50563]
[1777255891176,49.87,79104.34,0.0,-0.07455,4e-05,10.50563]
[1777255891251,49.87,79105.48,0.0,-0.07448,4e-05,10.49739]
[1777255895196,49.86,79108.19,0.0,-0.07437,4e-05,10.48573]
[1777255895204,49.86,79108.19,0.0,-0.07437,4e-05,10.48573]
[1777255895212,49.86,79108.19,0.0,-0.07437,4e-05,10.48573]
[1777255895245,49.86,79108.19,0.0,-0.07437,4e-05,10.48573]
[1777255895264,49.86,79109.22,0.0,-0.07433,4e-05,10.48136]
[1777255897218,49.86,79109.22,0.0,-0.07433,4e-05,10.48106]
[1777255897237,49.86,79109.22,0.0,-0.07433,4e-05,10.48106]
[1777255897264,49.86,79109.22,0.0,-0.07433,4e-05,10.48106]
[1777255897290,49.86,79109.51,0.0,-0.07431,4e-05,10.47962]
[1777255899241,49.86,79109.51,0.0,-0.07431,4e-05,10.47932]
[1777255899250,49.86,79109.51,0.0,-0.07431,4e-05,10.47932]
[1777255899296,49.86,79109.51,0.0,-0.07431,4e-05,10.47932]
[1777255899321,49.86,79109.51,0.0,-0.07431,4e-05,10.47932]
[1777255899315,49.86,79111.87,0.0,-0.07422,4e-05,10.46974]
[1777255901305,49.86,79106.91,0.0,-0.0744,4e-05,10.489]
[1777255901314,49.86,79106.91,0.0,-0.0744,4e-05,10.489]
[1777255901323,49.86,79106.91,0.0,-0.0744,4e-05,10.489]
[1777255901849,49.86,79102.92,0.0,-0.07455,4e-05,10.5041]
[1777255904438,49.86,79098.27,0.0,-0.07472,4e-05,10.52176]
[1777255904467,49.86,79098.27,0.0,-0.07472,4e-05,10.52176]
[1777255904869,49.86,79098.07,0.0,-0.07472,4e-05,10.5222]
[1777255906463,49.85,79097.58,0.0,-0.07474,4e-05,10.52378]
[1777255906496,49.85,79097.58,0.0,-0.07474,4e-05,10.52378]
[1777255906516,49.85,79097.58,0.0,-0.07474,4e-05,10.52378]
[1777255906883,49.85,79097.3,0.0,-0.07475,4e-05,10.52454]
[1777255908506,49.85,79097.53,0.0,-0.07473,4e-05,10.52328]
[1777255908538,49.85,79097.53,0.0,-0.07473,4e-05,10.52328]
[1777255908898,49.85,79097.96,0.0,-0.07471,4e-05,10.52124]
[1777255910507,49.85,79097.71,0.0,-0.07472,4e-05,10.52188]
[1777255910532,49.85,79097.71,0.0,-0.07472,4e-05,10.52188]
[1777255910912,49.85,79097.71,0.0,-0.07472,4e-05,10.52153]
[1777255912564,49.85,79097.82,0.0,-0.07471,4e-05,10.52075]
[1777255912612,49.85,79097.82,0.0,-0.07471,4e-05,10.52075]
[1777255912925,49.85,79097.82,0.0,-0.07471,4e-05,10.5204]
[1777255914602,49.85,79097.69,0.0,-0.07471,4e-05,10.52056]
[1777255914635,49.85,79097.69,0.0,-0.07471,4e-05,10.52056]
[1777255914940,49.85,79099.02,0.0,-0.07466,4e-05,10.51496]
[1777255916619,49.85,79097.88,0.0,-0.0747,4e-05,10.51911]
[1777255916640,49.85,79097.88,0.0,-0.0747,4e-05,10.51911]
[1777255916654,49.85,79097.88,0.0,-0.0747,4e-05,10.51911]
[1777255916697,49.85,79097.88,0.0,-0.0747,4e-05,10.51911]
[1777255916953,49.85,79099.42,0.0,-0.07463,4e-05,10.51269]
[1777255918693,49.84,79099.42,0.0,-0.07463,4e-05,10.51235]
[1777255918725,49.84,79099.42,0.0,-0.07463,4e-05,10.51235]
[1777255918968,49.84,79100.14,0.0,-0.0746,4e-05,10.50917]
[1777255920694,49.84,79100.14,0.0,-0.0746,4e-05,10.50917]
[1777255920730,49.84,79100.14,0.0,-0.0746,4e-05,10.50917]
[1777255920787,49.84,79100.36,0.0,-0.07459,4e-05,10.50763]
[1777255922729,49.84,79100.36,0.0,-0.07458,4e-05,10.50729]
[1777255922770,49.84,79100.36,0.0,-0.07458,4e-05,10.50729]
[1777255922996,49.84,79099.6,0.0,-0.07461,4e-05,10.50996]
[1777255924771,49.84,79100.04,0.0,-0.07459,4e-05,10.50789]
[1777255924809,49.84,79100.04,0.0,-0.07459,4e-05,10.50789]
[1777255925010,49.84,79099.94,0.0,-0.07459,4e-05,10.50795]
[1777255926842,49.84,79100.09,0.0,-0.07458,4e-05,10.50702]
[1777255926873,49.84,79100.09,0.0,-0.07458,4e-05,10.50702]
[1777255926882,49.84,79100.09,0.0,-0.07458,4e-05,10.50702]
[1777255926928,49.84,79100.09,0.0,-0.07458,4e-05,10.50702]
[1777255927024,49.84,79099.96,0.0,-0.07458,4e-05,10.5072]
[1777255928862,49.84,79100.18,0.0,-0.07457,4e-05,10.506]
[1777255928895,49.84,79100.18,0.0,-0.07457,4e-05,10.506]
[1777255929037,49.84,79100.24,0.0,-0.07456,4e-05,10.50543]
[1777255930897,49.84,79099.9,0.0,-0.07457,4e-05,10.50643]
[1777255930936,49.84,79099.9,0.0,-0.07457,4e-05,10.50643]
[1777255931053,49.83,79099.16,0.0,-0.0746,4e-05,10.50901]
[1777255932934,49.83,79098.75,0.0,-0.07461,4e-05,10.51028]
[1777255932960,49.83,79098.75,0.0,-0.07461,4e-05,10.51028]
[1777255933066,49.83,79099.72,0.0,-0.07457,4e-05,10.50611]
[1777255934985,49.83,79098.88,0.0,-0.0746,4e-05,10.50908]
[1777255935023,49.83,79098.88,0.0,-0.0746,4e-05,10.50908]
[1777255935080,49.83,79099.55,0.0,-0.07457,4e-05,10.5061]
[1777255937022,49.83,79100.57,0.0,-0.07453,4e-05,10.50174]
[1777255937046,49.83,79100.57,0.0,-0.07453,4e-05,10.50174]
[1777255937054,49.83,79100.57,0.0,-0.07453,4e-05,10.50174]
[1777255937075,49.83,79100.57,0.0,-0.07453,4e-05,10.50174]
[1777255937147,49.83,79101.24,0.0,-0.0745,4e-05,10.49877]
[1777255939031,49.83,79101.24,0.0,-0.0745,4e-05,10.49843]
[1777255939047,49.83,79101.24,0.0,-0.0745,4e-05,10.49843]
[1777255939107,49.83,79101.14,0.0,-0.0745,4e-05,10.4985]
[1777255941083,49.83,79101.14,0.0,-0.0745,4e-05,10.4985]
[1777255941106,49.83,79101.14,0.0,-0.0745,4e-05,10.4985]
[1777255941154,49.83,79101.17,0.0,-0.07449,4e-05,10.49771]
[1777255943130,49.83,79101.17,0.0,-0.07449,4e-05,10.49738]
[1777255943166,49.83,79101.17,0.0,-0.07449,4e-05,10.49738]
[1777255943201,49.83,79114.93,0.0,-0.07397,4e-05,10.44287]
[1777255945140,49.82,79114.93,0.0,-0.07396,4e-05,10.44263]
[1777255945167,49.82,79114.93,0.0,-0.07396,4e-05,10.44263]
[1777255945247,49.82,79114.17,0.0,-0.07399,4e-05,10.44538]
[1777255947186,49.82,79114.17,0.0,-0.07399,4e-05,10.44513]
[1777255947217,49.82,79114.17,0.0,-0.07399,4e-05,10.44513]
[1777255947245,49.82,79114.17,0.0,-0.07399,4e-05,10.44513]
[1777255947333,49.82,79114.51,0.0,-0.07397,4e-05,10.44354]
[1777255949207,49.82,79114.51,0.0,-0.07397,4e-05,10.4433]
[1777255949246,49.82,79114.51,0.0,-0.07397,4e-05,10.4433]
[1777255949331,49.82,79116.08,0.0,-0.07391,4e-05,10.43688]
[1777255951246,49.82,79116.08,0.0,-0.07391,4e-05,10.43664]
[1777255951261,49.82,79116.08,0.0,-0.07391,4e-05,10.43664]
[1777255951315,49.82,79117.86,0.0,-0.07382,4e-05,10.42604]
[1777255952867,49.82,79117.86,0.0,-0.07381,4e-05,10.42581]
[1777255952894,49.82,79117.86,0.0,-0.07381,4e-05,10.42581]
[1777255953256,49.82,79117.86,0.0,-0.07381,4e-05,10.42581]
[1777255953284,49.82,79117.86,0.0,-0.07381,4e-05,10.42581]
[1777255953310,49.82,79118.11,0.0,-0.0738,4e-05,10.42462]
[1777255954087,49.82,79118.11,0.0,-0.0738,4e-05,10.42462]
[1777255954213,49.82,79118.11,0.0,-0.0738,4e-05,10.4244]
[1777255957488,49.82,79126.0,0.0,-0.0735,4e-05,10.39287]
[1777255957949,49.82,79126.0,0.0,-0.0735,4e-05,10.39287]
[1777255957999,49.82,79126.0,0.0,-0.0735,4e-05,10.39287]
[1777255958242,49.82,79124.4,0.0,-0.07356,4e-05,10.39898]
[1777255959422,49.82,79111.02,0.0,-0.07406,4e-05,10.45134]
[1777255959452,49.82,79111.02,0.0,-0.07406,4e-05,10.45134]
[1777255960261,49.82,79105.2,0.0,-0.07428,4e-05,10.47397]
[1777255961409,49.82,79105.14,0.0,-0.07428,4e-05,10.47392]
[1777255961441,49.82,79105.14,0.0,-0.07428,4e-05,10.47392]
[1777255962275,49.81,79106.91,0.0,-0.07421,4e-05,10.46666]
[1777255963477,49.81,79106.93,0.0,-0.0742,4e-05,10.46631]
[1777255963492,49.81,79106.93,0.0,-0.0742,4e-05,10.46631]
[1777255964288,49.81,79108.11,0.0,-0.07416,4e-05,10.46139]
[1777255965517,49.81,79109.69,0.0,-0.07409,4e-05,10.4549]
[1777255965556,49.81,79109.69,0.0,-0.07409,4e-05,10.4549]
[1777255965580,49.81,79110.28,0.0,-0.07407,4e-05,10.45258]
[1777255967562,49.81,79110.28,0.0,-0.07407,4e-05,10.45206]
[1777255967600,49.81,79110.28,0.0,-0.07407,4e-05,10.45206]
[1777255968081,49.81,79110.28,0.0,-0.07407,4e-05,10.45206]
[1777255968129,49.81,79110.28,0.0,-0.07407,4e-05,10.45206]
[1777255968317,49.81,79110.98,0.0,-0.07404,4e-05,10.44905]
[1777255969631,49.81,79114.09,0.0,-0.07392,4e-05,10.43657]
[1777255969660,49.81,79114.09,0.0,-0.07392,4e-05,10.43657]
[1777255969671,49.81,79114.09,0.0,-0.07392,4e-05,10.43657]
[1777255969691,49.81,79114.09,0.0,-0.07392,4e-05,10.43657]
[1777255970330,49.81,79118.29,0.0,-0.07376,4e-05,10.41984]
[1777255971613,49.81,79118.95,0.0,-0.07373,4e-05,10.41704]
[1777255971652,49.81,79118.95,0.0,-0.07373,4e-05,10.41704]
[1777255972344,49.81,79119.31,0.0,-0.07372,4e-05,10.41542]
[1777255973651,49.81,79119.33,0.0,-0.07371,4e-05,10.41514]
[1777255973684,49.81,79119.33,0.0,-0.07371,4e-05,10.41514]
[1777255974358,49.81,79118.69,0.0,-0.07374,4e-05,10.41745]
[1777255975698,49.81,79119.76,0.0,-0.07369,4e-05,10.41304]
[1777255975727,49.81,79119.76,0.0,-0.07369,4e-05,10.41304]
[1777255976372,49.81,79119.46,0.0,-0.0737,4e-05,10.41402]
[1777255977724,49.81,79119.75,0.0,-0.07369,4e-05,10.41268]
[1777255977745,49.81,79119.75,0.0,-0.07369,4e-05,10.41268]
[1777255978386,49.81,79119.9,0.0,-0.07368,4e-05,10.41189]
[1777255979745,49.81,79119.65,0.0,-0.07369,4e-05,10.41267]
[1777255979776,49.81,79119.65,0.0,-0.07369,4e-05,10.41267]
[1777255979787,49.81,79119.65,0.0,-0.07369,4e-05,10.41267]
[1777255979806,49.81,79119.65,0.0,-0.07369,4e-05,10.41267]
[1777255980400,49.81,79119.94,0.0,-0.07368,4e-05,10.41133]
[1777255981777,49.8,79120.03,0.0,-0.07367,4e-05,10.41077]
[1777255981803,49.8,79120.03,0.0,-0.07367,4e-05,10.41077]
[1777255982414,49.8,79121.59,0.0,-0.07361,4e-05,10.40445]
[1777255983795,49.8,79121.59,0.0,-0.07361,4e-05,10.40426]
[1777255983818,49.8,79121.59,0.0,-0.07361,4e-05,10.40426]
[1777255983897,49.8,79122.1,0.0,-0.07359,4e-05,10.40207]
[1777255985842,49.8,79122.1,0.0,-0.07359,4e-05,10.40207]
[1777255985879,49.8,79122.1,0.0,-0.07359,4e-05,10.40207]
[1777255985919,49.8,79121.23,0.0,-0.07362,4e-05,10.4051]
[1777255987893,49.8,79121.23,0.0,-0.07362,4e-05,10.4051]
[1777255987918,49.8,79121.23,0.0,-0.07362,4e-05,10.4051]
[1777255987960,49.8,79122.19,0.0,-0.07358,4e-05,10.40094]
[1777255989086,49.8,79122.19,0.0,-0.07358,4e-05,10.40094]
[1777255989117,49.8,79122.19,0.0,-0.07358,4e-05,10.40094]
[1777255989219,49.8,79124.57,0.0,-0.07349,4e-05,10.3914]
[1777255989947,49.8,79124.57,0.0,-0.07349,4e-05,10.3914]
[1777255989966,49.8,79124.57,0.0,-0.07349,4e-05,10.3914]
[1777255989999,49.8,79130.06,0.0,-0.07328,4e-05,10.36967]
[1777255991086,49.8,79130.06,0.0,-0.07328,4e-05,10.36967]
[1777255991146,49.8,79130.06,0.0,-0.07328,4e-05,10.36967]
[1777255991166,49.8,79129.54,0.0,-0.0733,4e-05,10.37157]
[1777255994009,49.8,79134.78,0.0,-0.0731,4e-05,10.35087]
[1777255994043,49.8,79134.78,0.0,-0.0731,4e-05,10.35087]
[1777255994073,49.8,79136.42,0.0,-0.07304,4e-05,10.34424]
[1777255996026,49.8,79136.42,0.0,-0.07304,4e-05,10.34424]
[1777255996043,49.8,79136.42,0.0,-0.07304,4e-05,10.34424]
[1777255996110,49.8,79138.46,0.0,-0.07296,4e-05,10.33603]
[1777255998054,49.8,79138.46,0.0,-0.07296,4e-05,10.33603]
[1777255998092,49.8,79138.46,0.0,-0.07296,4e-05,10.33603]
[1777255998193,49.8,79138.66,0.0,-0.07295,4e-05,10.33504]
[1777255998518,49.8,79138.66,0.0,-0.07295,4e-05,10.33504]
[1777256003563,49.8,79142.48,0.0,-0.0728,4e-05,10.31961]
[1777256009606,49.8,79147.83,0.0,-0.0726,4e-05,10.29826]
[1777256013900,49.8,79147.32,0.0,-0.0726,4e-05,10.29666]
[1777256014176,49.8,79147.32,0.0,-0.0726,4e-05,10.29666]
[1777256014248,49.8,79147.32,0.0,-0.0726,4e-05,10.29666]
[1777256014393,49.8,79147.32,0.0,-0.0726,4e-05,10.29666]
[1777256014444,49.8,79146.99,0.0,-0.07261,4e-05,10.29789]
[1777256014464,49.8,79146.99,0.0,-0.07261,4e-05,10.29789]
[1777256015352,49.8,79160.67,0.0,-0.0721,4e-05,10.24443]
[1777256019676,49.8,79145.03,0.0,-0.07268,4e-05,10.30557]
[1777256020519,49.8,79145.03,0.0,-0.07268,4e-05,10.30557]
[1777256020543,49.8,79145.03,0.0,-0.07268,4e-05,10.30557]
[1777256021080,49.8,79142.76,0.0,-0.07276,4e-05,10.31432]
[1777256022522,49.8,79142.76,0.0,-0.07276,4e-05,10.31432]
[1777256022552,49.8,79142.76,0.0,-0.07276,4e-05,10.31432]
[1777256022963,49.8,79140.54,0.0,-0.07285,4e-05,10.32286]
[1777256024505,49.8,79140.54,0.0,-0.07285,4e-05,10.32286]
[1777256024530,49.8,79140.54,0.0,-0.07285,4e-05,10.32286]
[1777256024710,49.8,79141.45,0.0,-0.07281,4e-05,10.31921]
[1777256026598,49.79,79141.6,0.0,-0.0728,4e-05,10.31853]
[1777256026628,49.79,79141.6,0.0,-0.0728,4e-05,10.31853]
[1777256027048,49.79,79145.85,0.0,-0.07265,4e-05,10.30175]
[1777256030716,49.79,79153.23,0.0,-0.07237,4e-05,10.27283]
[1777256030753,49.79,79153.23,0.0,-0.07237,4e-05,10.27283]
[1777256030810,49.79,79153.79,0.0,-0.07235,4e-05,10.27062]
[1777256031550,49.79,79153.79,0.0,-0.07235,4e-05,10.27062]
[1777256031622,49.79,79153.79,0.0,-0.07235,4e-05,10.27062]
[1777256031764,49.79,79153.79,0.0,-0.07235,4e-05,10.27062]
[1777256034719,49.79,79160.12,0.0,-0.07211,4e-05,10.24593]
[1777256034758,49.79,79160.12,0.0,-0.07211,4e-05,10.24593]
[1777256034785,49.79,79163.08,0.0,-0.07201,4e-05,10.23445]
[1777256036716,49.79,79162.64,0.0,-0.07202,4e-05,10.23616]
[1777256036878,49.79,79162.64,0.0,-0.07202,4e-05,10.23616]
[1777256036932,49.79,79162.64,0.0,-0.07202,4e-05,10.23616]
[1777256037214,49.79,79168.05,0.0,-0.07182,4e-05,10.21516]
[1777256038211,49.79,79168.05,0.0,-0.07182,4e-05,10.21516]
[1777256038815,49.79,79171.68,0.0,-0.07169,4e-05,10.2011]
[1777256038823,49.79,79171.68,0.0,-0.07169,4e-05,10.2011]
[1777256038833,49.79,79171.68,0.0,-0.07169,4e-05,10.2011]
[1777256038850,49.79,79171.68,0.0,-0.07169,4e-05,10.2011]
[1777256038868,49.79,79171.91,0.0,-0.07168,4e-05,10.20031]
[1777256039598,49.79,79171.91,0.0,-0.07168,4e-05,10.20031]
[1777256040855,49.8,79171.91,0.0,-0.07168,4e-05,10.20041]
[1777256040860,49.8,79171.91,0.0,-0.07168,4e-05,10.20041]
[1777256040873,49.8,79171.91,0.0,-0.07168,4e-05,10.20041]
[1777256040891,49.8,79171.91,0.0,-0.07168,4e-05,10.20041]
[1777256040992,49.8,79171.22,0.0,-0.07171,4e-05,10.20321]
[1777256042842,49.8,79170.19,0.0,-0.07175,4e-05,10.20733]
[1777256042879,49.8,79170.19,0.0,-0.07175,4e-05,10.20733]
[1777256042975,49.8,79169.64,0.0,-0.07177,4e-05,10.20959]
[1777256044705,49.8,79169.64,0.0,-0.07177,4e-05,10.2097]
[1777256044753,49.8,79169.64,0.0,-0.07177,4e-05,10.2097]
[1777256044923,49.8,79169.64,0.0,-0.07177,4e-05,10.2097]
[1777256045100,49.8,79169.64,0.0,-0.07177,4e-05,10.2097]
[1777256045154,49.8,79176.29,0.0,-0.07153,4e-05,10.18395]
[1777256048977,49.8,79177.56,0.0,-0.07149,4e-05,10.17951]
[1777256048994,49.8,79177.56,0.0,-0.07149,4e-05,10.17951]
[1777256049093,49.8,79176.3,0.0,-0.07153,4e-05,10.18457]
[1777256049923,49.8,79176.3,0.0,-0.07153,4e-05,10.18457]
[1777256050076,49.8,79176.3,0.0,-0.07153,4e-05,10.18457]
[1777256052969,49.8,79184.41,0.0,-0.07124,4e-05,10.15366]
[1777256053010,49.8,79184.41,0.0,-0.07124,4e-05,10.15366]
[1777256053015,49.8,79185.11,0.0,-0.07122,4e-05,10.15117]
[1777256053719,49.8,79185.11,0.0,-0.07122,4e-05,10.15117]
[1777256055067,49.8,79185.11,0.0,-0.07122,4e-05,10.15139]
[1777256055153,49.8,79185.11,0.0,-0.07122,4e-05,10.15139]
[1777256055240,49.8,79185.9,0.0,-0.07119,4e-05,10.14855]
[1777256057102,49.8,79185.9,0.0,-0.07119,4e-05,10.14877]
[1777256057181,49.8,79176.55,0.0,-0.07154,4e-05,10.18527]
[1777256058684,49.8,79176.55,0.0,-0.07154,4e-05,10.18527]
[1777256059318,49.8,79176.55,0.0,-0.07154,4e-05,10.18527]
[1777256061236,49.8,79176.81,0.0,-0.07153,4e-05,10.1848]
[1777256061243,49.8,79176.81,0.0,-0.07153,4e-05,10.1848]
[1777256061262,49.8,79176.81,0.0,-0.07153,4e-05,10.1848]
[1777256061337,49.8,79181.16,0.0,-0.07138,4e-05,10.16813]
[1777256062841,49.8,79181.16,0.0,-0.07138,4e-05,10.16835]
[1777256062913,49.8,79181.16,0.0,-0.07138,4e-05,10.16835]
[1777256062987,49.8,79181.78,0.0,-0.07136,4e-05,10.16617]
[1777256064990,49.81,79181.78,0.0,-0.07136,4e-05,10.16641]
[1777256065005,49.81,79181.78,0.0,-0.07136,4e-05,10.16641]
[1777256065040,49.81,79181.78,0.0,-0.07136,4e-05,10.16641]
[1777256065080,49.81,79193.84,0.0,-0.07092,4e-05,10.11989]
[1777256071435,49.81,79210.58,0.0,-0.07031,4e-05,10.05395]
[1777256075488,49.81,79217.64,0.0,-0.07006,4e-05,10.02708]
[1777256075503,49.81,79217.64,0.0,-0.07006,4e-05,10.02708]
[1777256075510,49.81,79217.47,0.0,-0.07007,4e-05,10.02787]
[1777256080775,49.81,79220.21,0.0,-0.06997,4e-05,10.01806]
[1777256081603,49.81,79217.91,0.0,-0.07006,4e-05,10.02705]
[1777256081633,49.81,79217.91,0.0,-0.07006,4e-05,10.02705]
[1777256082114,49.81,79217.91,0.0,-0.07006,4e-05,10.02716]
[1777256083650,49.81,79217.94,0.0,-0.07006,4e-05,10.02716]
[1777256083676,49.81,79217.94,0.0,-0.07006,4e-05,10.02716]
[1777256084129,49.82,79216.88,0.0,-0.0701,4e-05,10.03136]
[1777256085668,49.82,79216.98,0.0,-0.0701,4e-05,10.03108]
[1777256085698,49.82,79216.98,0.0,-0.0701,4e-05,10.03108]
[1777256086143,49.82,79215.24,0.0,-0.07016,4e-05,10.0382]
[1777256087723,49.82,79214.04,0.0,-0.07021,4e-05,10.04323]
[1777256088156,49.82,79210.9,0.0,-0.07033,4e-05,10.05572]
[1777256091770,49.82,79211.33,0.0,-0.07032,4e-05,10.05517]
[1777256092185,49.82,79211.7,0.0,-0.07031,4e-05,10.05411]
[1777256094361,49.82,79212.54,0.0,-0.07028,4e-05,10.05124]
[1777256095917,49.82,79209.11,0.0,-0.07042,4e-05,10.06518]
[1777256095941,49.82,79209.11,0.0,-0.07042,4e-05,10.06518]
[1777256096213,49.82,79203.58,0.0,-0.07062,4e-05,10.08685]
[1777256097921,49.83,79201.73,0.0,-0.07069,4e-05,10.09429]
[1777256097944,49.83,79201.73,0.0,-0.07069,4e-05,10.09429]
[1777256098227,49.83,79202.0,0.0,-0.07068,4e-05,10.09354]
[1777256099912,49.83,79198.61,0.0,-0.07081,4e-05,10.10692]
[1777256099933,49.83,79198.61,0.0,-0.07081,4e-05,10.10692]
[1777256100241,49.83,79195.5,0.0,-0.07092,4e-05,10.11921]
[1777256101963,49.83,79194.21,0.0,-0.07097,4e-05,10.12445]
[1777256101982,49.83,79194.21,0.0,-0.07097,4e-05,10.12445]
[1777256102255,49.83,79195.29,0.0,-0.07094,4e-05,10.12053]
[1777256103993,49.83,79184.99,0.0,-0.07131,4e-05,10.16069]
[1777256104037,49.83,79184.99,0.0,-0.07131,4e-05,10.16069]
[1777256104269,49.83,79184.99,0.0,-0.07132,4e-05,10.1609]
[1777256105996,49.83,79184.06,0.0,-0.07135,4e-05,10.16471]
[1777256106027,49.83,79184.06,0.0,-0.07135,4e-05,10.16471]
[1777256106283,49.83,79183.19,0.0,-0.07139,4e-05,10.16828]
[1777256108027,49.83,79181.56,0.0,-0.07145,4e-05,10.1748]
[1777256108068,49.83,79181.56,0.0,-0.07145,4e-05,10.1748]
[1777256108296,49.83,79181.91,0.0,-0.07144,4e-05,10.17364]
[1777256110112,49.83,79179.17,0.0,-0.07154,4e-05,10.18446]
[1777256110137,49.83,79179.17,0.0,-0.07154,4e-05,10.18446]
[1777256110148,49.83,79179.17,0.0,-0.07154,4e-05,10.18446]
[1777256110167,49.83,79179.17,0.0,-0.07154,4e-05,10.18446]
[1777256110313,49.83,79176.83,0.0,-0.07163,4e-05,10.19372]
[1777256112121,49.83,79175.73,0.0,-0.07167,4e-05,10.19817]
[1777256112145,49.83,79175.73,0.0,-0.07167,4e-05,10.19817]
[1777256112328,49.83,79174.95,0.0,-0.0717,4e-05,10.20136]
[1777256114143,49.83,79174.88,0.0,-0.0717,4e-05,10.2018]
[1777256114180,49.83,79174.88,0.0,-0.0717,4e-05,10.2018]
[1777256114341,49.83,79174.86,0.0,-0.07171,4e-05,10.20204]
[1777256116159,49.83,79175.17,0.0,-0.0717,4e-05,10.201]
[1777256116194,49.83,79175.17,0.0,-0.0717,4e-05,10.201]
[1777256116360,49.83,79176.94,0.0,-0.07163,4e-05,10.1943]
[1777256117697,49.84,79177.07,0.0,-0.07163,4e-05,10.19397]
[1777256117733,49.84,79177.07,0.0,-0.07163,4e-05,10.19397]
[1777256117892,49.84,79177.07,0.0,-0.07163,4e-05,10.19397]
[1777256117926,49.84,79177.07,0.0,-0.07163,4e-05,10.19397]
[1777256117957,49.84,79177.07,0.0,-0.07163,4e-05,10.19397]
[1777256118369,49.84,79179.94,0.0,-0.07152,4e-05,10.18302]
[1777256120376,49.84,79185.6,0.0,-0.07132,4e-05,10.16129]
[1777256120401,49.84,79185.6,0.0,-0.07132,4e-05,10.16129]
[1777256120502,49.84,79195.26,0.0,-0.07097,4e-05,10.12414]
[1777256122279,49.84,79195.26,0.0,-0.07097,4e-05,10.12443]
[1777256122305,49.84,79195.26,0.0,-0.07097,4e-05,10.12443]
[1777256122396,49.84,79195.12,0.0,-0.07098,4e-05,10.12525]
[1777256124308,49.84,79196.86,0.0,-0.07092,4e-05,10.1188]
[1777256124328,49.84,79196.86,0.0,-0.07092,4e-05,10.1188]
[1777256124411,49.84,79197.14,0.0,-0.07091,4e-05,10.11801]
[1777256126336,49.84,79198.32,0.0,-0.07087,4e-05,10.11373]
[1777256126375,49.84,79198.32,0.0,-0.07087,4e-05,10.11373]
[1777256126438,49.84,79196.57,0.0,-0.07094,4e-05,10.12079]
[1777256128340,49.84,79196.57,0.0,-0.07094,4e-05,10.12106]
[1777256128373,49.84,79196.57,0.0,-0.07094,4e-05,10.12106]
[1777256128439,49.84,79199.25,0.0,-0.07084,4e-05,10.11098]
[1777256130379,49.84,79200.63,0.0,-0.0708,4e-05,10.10593]
[1777256130417,49.84,79200.63,0.0,-0.0708,4e-05,10.10593]
[1777256130452,49.84,79199.66,0.0,-0.07083,4e-05,10.10997]
[1777256132395,49.84,79199.2,0.0,-0.07083,4e-05,10.10867]
[1777256132436,49.84,79199.2,0.0,-0.07083,4e-05,10.10867]
[1777256132442,49.84,79199.2,0.0,-0.07083,4e-05,10.10867]
[1777256132466,49.84,79199.2,0.0,-0.07083,4e-05,10.10867]
[1777256132491,49.84,79199.59,0.0,-0.07082,4e-05,10.10744]
[1777256134414,49.85,79199.59,0.0,-0.07082,4e-05,10.10772]
[1777256134429,49.85,79199.59,0.0,-0.07082,4e-05,10.10772]
[1777256134494,49.85,79200.83,0.0,-0.07078,4e-05,10.10319]
[1777256136439,49.85,79200.83,0.0,-0.07078,4e-05,10.10347]
[1777256136451,49.85,79200.83,0.0,-0.07078,4e-05,10.10347]
[1777256136521,49.85,79200.44,0.0,-0.0708,4e-05,10.10525]
[1777256138471,49.85,79200.44,0.0,-0.0708,4e-05,10.10552]
[1777256138490,49.85,79200.44,0.0,-0.0708,4e-05,10.10552]
[1777256138555,49.85,79200.51,0.0,-0.0708,4e-05,10.10552]
[1777256140522,49.85,79200.51,0.0,-0.0708,4e-05,10.10552]
[1777256140557,49.85,79200.51,0.0,-0.0708,4e-05,10.10552]
[1777256140564,49.85,79198.77,0.0,-0.07087,4e-05,10.1128]
[1777256142524,49.85,79198.77,0.0,-0.07087,4e-05,10.11306]
[1777256142555,49.85,79198.77,0.0,-0.07087,4e-05,10.11306]
[1777256142542,49.85,79197.29,0.0,-0.07093,4e-05,10.11904]
[1777256144548,49.85,79194.71,0.0,-0.07103,4e-05,10.12927]
[1777256144571,49.85,79194.71,0.0,-0.07103,4e-05,10.12927]
[1777256144584,49.85,79194.71,0.0,-0.07103,4e-05,10.12927]
[1777256144605,49.85,79195.56,0.0,-0.071,4e-05,10.12622]
[1777256145562,49.85,79196.72,0.0,-0.07096,4e-05,10.12199]
[1777256146601,49.85,79197.62,0.0,-0.07093,4e-05,10.11876]
[1777256146647,49.85,79197.62,0.0,-0.07093,4e-05,10.11876]
[1777256147579,49.85,79197.77,0.0,-0.07092,4e-05,10.11845]
[1777256148651,49.85,79198.19,0.0,-0.07091,4e-05,10.11708]
[1777256148676,49.85,79198.19,0.0,-0.07091,4e-05,10.11708]
[1777256149591,49.86,79198.3,0.0,-0.07091,4e-05,10.11692]
[1777256150686,49.86,79200.49,0.0,-0.07083,4e-05,10.10872]
[1777256150719,49.86,79200.49,0.0,-0.07083,4e-05,10.10872]
[1777256151607,49.86,79200.81,0.0,-0.07082,4e-05,10.10776]
[1777256152678,49.86,79203.0,0.0,-0.07075,4e-05,10.09958]
[1777256152697,49.86,79203.0,0.0,-0.07075,4e-05,10.09958]
[1777256153318,49.86,79203.0,0.0,-0.07075,4e-05,10.09958]
[1777256153356,49.86,79203.0,0.0,-0.07075,4e-05,10.09958]
[1777256153363,49.86,79202.69,0.0,-0.07076,4e-05,10.10107]
[1777256154740,49.86,79202.69,0.0,-0.07076,4e-05,10.10107]
[1777256154775,49.86,79202.69,0.0,-0.07076,4e-05,10.10107]
[1777256154877,49.86,79205.47,0.0,-0.07066,4e-05,10.09062]
[1777256156761,49.86,79209.12,0.0,-0.07053,4e-05,10.07713]
[1777256156781,49.86,79209.12,0.0,-0.07053,4e-05,10.07713]
[1777256157449,49.86,79212.48,0.0,-0.07041,4e-05,10.06449]
[1777256158842,49.86,79212.48,0.0,-0.07041,4e-05,10.06449]
[1777256158869,49.86,79212.48,0.0,-0.07041,4e-05,10.06449]
[1777256158873,49.86,79216.3,0.0,-0.07028,4e-05,10.05011]
[1777256160835,49.86,79216.19,0.0,-0.07029,4e-05,10.05126]
[1777256160872,49.86,79216.19,0.0,-0.07029,4e-05,10.05126]
[1777256161310,49.86,79214.15,0.0,-0.07037,4e-05,10.05948]
[1777256162870,49.87,79213.5,0.0,-0.07039,4e-05,10.06233]
[1777256162895,49.87,79215.69,0.0,-0.07031,4e-05,10.05388]
[1777256164639,49.87,79215.69,0.0,-0.07032,4e-05,10.05422]
[1777256164901,49.87,79215.69,0.0,-0.07032,4e-05,10.05422]
[1777256165148,49.87,79217.2,0.0,-0.07027,4e-05,10.0491]
[1777256170738,49.87,79226.44,0.0,-0.06995,4e-05,10.01541]
[1777256175772,49.88,79230.07,0.0,-0.06984,4e-05,10.00357]
[1777256181575,49.88,79229.91,0.0,-0.06986,4e-05,10.00594]
[1777256189708,49.89,79223.02,0.0,-0.07015,4e-05,10.03619]
[1777256191427,49.89,79222.66,0.0,-0.07016,4e-05,10.03797]
[1777256191512,49.89,79222.18,0.0,-0.07017,4e-05,10.03726]
[1777256196920,49.9,79221.16,0.0,-0.07022,4e-05,10.04314]
[1777256202348,49.9,79224.99,0.0,-0.0701,4e-05,10.03071]
[1777256207997,49.91,79223.95,0.0,-0.07016,4e-05,10.03714]
[1777256213050,49.91,79219.85,0.0,-0.07033,4e-05,10.05485]
[1777256218085,49.92,79220.71,0.0,-0.07031,4e-05,10.05341]
[1777256223120,49.92,79220.02,0.0,-0.07036,4e-05,10.05793]
[1777256228155,49.93,79219.91,0.0,-0.07038,4e-05,10.06025]
[1777256233146,49.93,79218.95,0.0,-0.07043,4e-05,10.06543]
[1777256233346,49.93,79218.95,0.0,-0.07043,4e-05,10.06543]
[1777256233388,49.93,79218.95,0.0,-0.07043,4e-05,10.06543]
[1777256233398,49.93,79218.95,0.0,-0.07043,4e-05,10.06543]
[1777256233422,49.93,79218.95,0.0,-0.07043,4e-05,10.06543]
[1777256233432,49.93,79216.65,0.0,-0.07051,4e-05,10.07465]
[1777256234408,49.93,79216.65,0.0,-0.07051,4e-05,10.07465]
[1777256234434,49.93,79216.65,0.0,-0.07051,4e-05,10.07465]
[1777256234498,49.93,79211.32,0.0,-0.07071,4e-05,10.09554]
[1777256236206,49.93,79211.32,0.0,-0.07071,4e-05,10.09586]
[1777256236257,49.93,79211.32,0.0,-0.07071,4e-05,10.09586]
[1777256236337,49.93,79209.46,0.0,-0.07078,4e-05,10.10333]
[1777256238496,49.93,79206.73,0.0,-0.07088,4e-05,10.11417]
[1777256238516,49.93,79206.73,0.0,-0.07088,4e-05,10.11417]
[1777256238551,49.93,79203.77,0.0,-0.07099,4e-05,10.12588]
[1777256240531,49.94,79203.77,0.0,-0.071,4e-05,10.12613]
[1777256240561,49.94,79203.77,0.0,-0.071,4e-05,10.12613]
[1777256240580,49.94,79188.72,0.0,-0.07155,4e-05,10.18456]
[1777256242550,49.94,79188.72,0.0,-0.07155,4e-05,10.18472]
[1777256242568,49.94,79188.72,0.0,-0.07155,4e-05,10.18472]
[1777256242602,49.94,79190.22,0.0,-0.0715,4e-05,10.17908]
[1777256244581,49.94,79190.22,0.0,-0.0715,4e-05,10.17925]
[1777256244627,49.94,79190.22,0.0,-0.0715,4e-05,10.17925]
[1777256244638,49.94,79189.43,0.0,-0.07153,4e-05,10.18248]
[1777256244729,49.94,79189.43,0.0,-0.07153,4e-05,10.18248]
[1777256244742,49.94,79189.43,0.0,-0.07153,4e-05,10.18248]
[1777256245281,49.94,79189.43,0.0,-0.07153,4e-05,10.18265]
[1777256246588,49.94,79189.43,0.0,-0.07153,4e-05,10.18265]
[1777256246628,49.94,79189.43,0.0,-0.07153,4e-05,10.18265]
[1777256246669,49.94,79190.54,0.0,-0.07149,4e-05,10.17851]
[1777256248622,49.94,79190.54,0.0,-0.07149,4e-05,10.17869]
[1777256248644,49.94,79190.54,0.0,-0.07149,4e-05,10.17869]
[1777256248646,49.94,79193.02,0.0,-0.0714,4e-05,10.16926]
[1777256250680,49.94,79193.02,0.0,-0.07141,4e-05,10.16945]
[1777256250706,49.94,79193.02,0.0,-0.07141,4e-05,10.16945]
[1777256251690,49.94,79194.88,0.0,-0.07132,4e-05,10.15929]
[1777256252716,49.94,79194.88,0.0,-0.07132,4e-05,10.15929]
[1777256252753,49.94,79194.88,0.0,-0.07132,4e-05,10.15948]
[1777256254345,49.94,79194.88,0.0,-0.07133,4e-05,10.15988]
[1777256254841,49.94,79194.88,0.0,-0.07133,4e-05,10.15988]
[1777256254881,49.94,79194.88,0.0,-0.07133,4e-05,10.15988]
[1777256255352,49.94,79201.58,0.0,-0.07108,4e-05,10.1342]
[1777256255917,49.94,79201.58,0.0,-0.07108,4e-05,10.1342]
[1777256255961,49.94,79201.58,0.0,-0.07108,4e-05,10.1342]
[1777256256359,49.94,79204.36,0.0,-0.07098,4e-05,10.12372]
[1777256256812,49.94,79204.36,0.0,-0.07098,4e-05,10.12372]
[1777256256851,49.94,79204.36,0.0,-0.07098,4e-05,10.12372]
[1777256257366,49.94,79211.72,0.0,-0.07072,4e-05,10.09561]
[1777256258900,49.94,79213.23,0.0,-0.07067,4e-05,10.09009]
[1777256258932,49.94,79213.23,0.0,-0.07067,4e-05,10.09009]
[1777256259382,49.94,79212.76,0.0,-0.07069,4e-05,10.09221]
[1777256260924,49.95,79210.35,0.0,-0.07078,4e-05,10.10179]
[1777256260960,49.95,79210.35,0.0,-0.07078,4e-05,10.10179]
[1777256261394,49.95,79209.22,0.0,-0.07082,4e-05,10.10642]
[1777256262989,49.95,79209.33,0.0,-0.07082,4e-05,10.10627]
[1777256263021,49.95,79209.33,0.0,-0.07082,4e-05,10.10627]
[1777256263408,49.95,79209.43,0.0,-0.07082,4e-05,10.10616]
[1777256265039,49.95,79210.04,0.0,-0.0708,4e-05,10.10408]
[1777256265068,49.95,79210.04,0.0,-0.0708,4e-05,10.10408]
[1777256265422,49.95,79210.63,0.0,-0.07078,4e-05,10.10208]
[1777256266570,49.95,79210.63,0.0,-0.07078,4e-05,10.10208]
[1777256266629,49.95,79210.63,0.0,-0.07078,4e-05,10.10208]
[1777256266717,49.95,79213.8,0.0,-0.07067,4e-05,10.09013]
[1777256267052,49.95,79213.8,0.0,-0.07067,4e-05,10.09013]
[1777256267436,49.95,79213.8,0.0,-0.07067,4e-05,10.09042]
[1777256268702,49.95,79213.8,0.0,-0.07067,4e-05,10.09042]
[1777256269123,49.95,79216.92,0.0,-0.07056,4e-05,10.0787]
[1777256269154,49.95,79216.92,0.0,-0.07056,4e-05,10.0787]
[1777256269161,49.95,79216.92,0.0,-0.07056,4e-05,10.0787]
[1777256269182,49.95,79216.92,0.0,-0.07056,4e-05,10.0787]
[1777256269450,49.95,79219.19,0.0,-0.07048,4e-05,10.07028]
[1777256271137,49.95,79218.88,0.0,-0.07049,4e-05,10.07178]
[1777256271156,49.95,79218.88,0.0,-0.07049,4e-05,10.07178]
[1777256271463,49.95,79219.38,0.0,-0.07048,4e-05,10.07017]
[1777256273181,49.95,79219.77,0.0,-0.07047,4e-05,10.06898]
[1777256273218,49.95,79219.77,0.0,-0.07047,4e-05,10.06898]
[1777256273478,49.95,79222.68,0.0,-0.07036,4e-05,10.0581]
[1777256275195,49.96,79225.28,0.0,-0.07027,4e-05,10.04844]
[1777256275223,49.96,79225.28,0.0,-0.07027,4e-05,10.04844]
[1777256275408,49.96,79225.28,0.0,-0.07027,4e-05,10.04844]
[1777256275465,49.96,79225.28,0.0,-0.07027,4e-05,10.04844]
[1777256275496,49.96,79228.09,0.0,-0.07018,4e-05,10.03797]
[1777256277212,49.96,79228.09,0.0,-0.07018,4e-05,10.03832]
[1777256277219,49.96,79228.09,0.0,-0.07018,4e-05,10.03832]
[1777256277506,49.96,79234.13,0.0,-0.06996,4e-05,10.01551]
[1777256282543,49.96,79234.18,0.0,-0.06998,4e-05,10.01727]
[1777256286014,49.97,79236.6,0.0,-0.0699,4e-05,10.00923]
[1777256286155,49.97,79236.6,0.0,-0.0699,4e-05,10.00923]
[1777256286570,49.97,79237.26,0.0,-0.06988,4e-05,10.00713]
[1777256288584,49.97,79261.32,0.0,-0.06903,4e-05,9.91611]
[1777256293619,49.98,79268.84,0.0,-0.06879,4e-05,9.89036]
[1777256295602,49.98,79271.57,0.0,-0.0687,4e-05,9.88058]
[1777256295634,49.98,79271.57,0.0,-0.0687,4e-05,9.88058]
[1777256295703,49.98,79267.59,0.0,-0.06885,4e-05,9.89634]
[1777256297632,49.98,79267.59,0.0,-0.06885,4e-05,9.89693]
[1777256297653,49.98,79267.59,0.0,-0.06885,4e-05,9.89693]
[1777256297728,49.98,79268.61,0.0,-0.06882,4e-05,9.89363]
[1777256299612,49.98,79268.61,0.0,-0.06883,4e-05,9.89422]
[1777256299645,49.98,79268.61,0.0,-0.06883,4e-05,9.89422]
[1777256299732,49.98,79267.84,0.0,-0.06886,4e-05,9.89773]
[1777256301735,49.99,79267.84,0.0,-0.06887,4e-05,9.89831]
[1777256301802,49.99,79265.44,0.0,-0.06896,4e-05,9.90803]
[1777256302732,49.99,79268.82,0.0,-0.06884,4e-05,9.89569]
[1777256303718,49.99,79268.82,0.0,-0.06884,4e-05,9.89569]
[1777256303745,49.99,79268.82,0.0,-0.06884,4e-05,9.89569]
[1777256303750,49.99,79271.71,0.0,-0.06874,4e-05,9.88524]
[1777256305727,49.99,79271.71,0.0,-0.06875,4e-05,9.88582]
[1777256305778,49.99,79271.71,0.0,-0.06875,4e-05,9.88582]
[1777256306714,49.99,79274.83,0.0,-0.06865,4e-05,9.87513]
[1777256307774,49.99,79274.83,0.0,-0.06865,4e-05,9.87513]
[1777256308731,50.0,79268.64,0.0,-0.06888,4e-05,9.89982]
[1777256313763,50.0,79263.9,0.0,-0.06905,4e-05,9.91714]
[1777256315867,50.01,79264.6,0.0,-0.06903,4e-05,9.91549]
[1777256316783,50.01,79263.11,0.0,-0.06909,4e-05,9.92167]
[1777256321818,50.01,79263.8,0.0,-0.06909,4e-05,9.92147]
[1777256327063,50.02,79267.7,0.0,-0.06897,4e-05,9.90852]
[1777256328081,50.02,79268.24,0.0,-0.06896,4e-05,9.90743]
[1777256328108,50.02,79268.24,0.0,-0.06896,4e-05,9.90743]
[1777256328208,50.02,79260.17,0.0,-0.06925,4e-05,9.9387]
[1777256330108,50.02,79260.17,0.0,-0.06925,4e-05,9.9387]
[1777256330140,50.02,79260.17,0.0,-0.06925,4e-05,9.9387]
[1777256330215,50.02,79259.46,0.0,-0.06928,4e-05,9.94227]
[1777256332141,50.02,79259.46,0.0,-0.06928,4e-05,9.94227]
[1777256332165,50.02,79259.46,0.0,-0.06928,4e-05,9.94227]
[1777256332205,50.02,79258.45,0.0,-0.06933,4e-05,9.94698]
[1777256334164,50.02,79258.45,0.0,-0.06933,4e-05,9.94698]
[1777256334180,50.02,79258.45,0.0,-0.06933,4e-05,9.94698]
[1777256334217,50.03,79256.82,0.0,-0.06939,4e-05,9.95406]
[1777256336204,50.03,79256.82,0.0,-0.06939,4e-05,9.95406]
[1777256336243,50.03,79256.82,0.0,-0.06939,4e-05,9.95406]
[1777256336344,50.03,79255.06,0.0,-0.06946,4e-05,9.96164]
[1777256338219,50.03,79253.98,0.0,-0.0695,4e-05,9.96619]
[1777256338258,50.03,79253.98,0.0,-0.0695,4e-05,9.96619]
[1777256338338,50.03,79252.3,0.0,-0.06957,4e-05,9.97304]
[1777256340325,50.03,79252.3,0.0,-0.06957,4e-05,9.97304]
[1777256340412,50.03,79252.3,0.0,-0.06957,4e-05,9.97304]
[1777256340460,50.03,79252.74,0.0,-0.06956,4e-05,9.97217]
[1777256342322,50.03,79252.74,0.0,-0.06956,4e-05,9.97217]
[1777256342365,50.03,79252.74,0.0,-0.06956,4e-05,9.97217]
[1777256342674,50.03,79237.03,0.0,-0.07013,4e-05,10.03309]
[1777256344267,50.03,79237.03,0.0,-0.07013,4e-05,10.03309]
[1777256344345,50.03,79237.03,0.0,-0.07013,4e-05,10.03309]
[1777256344436,50.04,79234.12,0.0,-0.07024,4e-05,10.04488]
[1777256347365,50.04,79218.58,0.0,-0.07081,4e-05,10.10543]
[1777256350533,50.04,79209.59,0.0,-0.07114,4e-05,10.14029]
[1777256350560,50.04,79209.59,0.0,-0.07114,4e-05,10.14029]
[1777256350587,50.04,79208.09,0.0,-0.0712,4e-05,10.14637]
[1777256352530,50.04,79208.09,0.0,-0.0712,4e-05,10.14637]
[1777256352547,50.04,79208.09,0.0,-0.0712,4e-05,10.14637]
[1777256352600,50.04,79211.96,0.0,-0.07106,4e-05,10.13173]
[1777256354565,50.04,79211.96,0.0,-0.07106,4e-05,10.13173]
[1777256354600,50.04,79211.96,0.0,-0.07106,4e-05,10.13173]
[1777256354689,50.04,79218.59,0.0,-0.07082,4e-05,10.10654]
[1777256356588,50.04,79218.59,0.0,-0.07082,4e-05,10.10654]
[1777256356618,50.04,79218.59,0.0,-0.07082,4e-05,10.10654]
[1777256356666,50.04,79219.18,0.0,-0.0708,4e-05,10.10467]
[1777256358594,50.04,79217.56,0.0,-0.07086,4e-05,10.11112]
[1777256358619,50.04,79217.56,0.0,-0.07086,4e-05,10.11112]
[1777256358668,50.04,79216.82,0.0,-0.07089,4e-05,10.11416]
[1777256360618,50.04,79216.82,0.0,-0.07089,4e-05,10.11416]
[1777256360647,50.04,79216.82,0.0,-0.07089,4e-05,10.11416]
[1777256360663,50.04,79216.82,0.0,-0.07089,4e-05,10.11416]
[1777256360676,50.04,79216.82,0.0,-0.07089,4e-05,10.11416]
[1777256360686,50.04,79216.43,0.0,-0.07091,4e-05,10.11603]
[1777256361103,50.04,79216.43,0.0,-0.07091,4e-05,10.11603]
[1777256361172,50.04,79216.43,0.0,-0.07091,4e-05,10.11603]
[1777256361273,50.04,79215.52,0.0,-0.07094,4e-05,10.11971]
[1777256362690,50.04,79215.52,0.0,-0.07094,4e-05,10.11971]
[1777256362722,50.04,79215.52,0.0,-0.07094,4e-05,10.11971]
[1777256362823,50.04,79212.09,0.0,-0.07107,4e-05,10.13311]
[1777256364704,50.04,79212.09,0.0,-0.07107,4e-05,10.13311]
[1777256364735,50.04,79212.09,0.0,-0.07107,4e-05,10.13311]
[1777256364745,50.04,79211.48,0.0,-0.0711,4e-05,10.13576]
[1777256366746,50.04,79211.48,0.0,-0.0711,4e-05,10.13576]
[1777256366781,50.04,79211.48,0.0,-0.0711,4e-05,10.13576]
[1777256366755,50.04,79209.63,0.0,-0.07117,4e-05,10.14319]
[1777256367246,50.04,79209.63,0.0,-0.07117,4e-05,10.14319]
[1777256367270,50.04,79209.63,0.0,-0.07117,4e-05,10.14319]
[1777256367338,50.05,79213.88,0.0,-0.07101,4e-05,10.12693]
[1777256368734,50.05,79213.88,0.0,-0.07101,4e-05,10.12693]
[1777256368765,50.05,79213.88,0.0,-0.07101,4e-05,10.12693]
[1777256368791,50.05,79213.88,0.0,-0.07101,4e-05,10.12693]
[1777256368770,50.05,79216.02,0.0,-0.07094,4e-05,10.11885]
[1777256370812,50.05,79216.02,0.0,-0.07094,4e-05,10.11885]
[1777256370852,50.05,79216.02,0.0,-0.07094,4e-05,10.11885]
[1777256371161,50.05,79213.69,0.0,-0.071,4e-05,10.12498]
[1777256372838,50.05,79213.69,0.0,-0.071,4e-05,10.12498]
[1777256372856,50.05,79213.07,0.0,-0.07103,4e-05,10.12753]
[1777256372876,50.05,79213.07,0.0,-0.07103,4e-05,10.12753]
[1777256374337,50.05,79213.07,0.0,-0.07103,4e-05,10.1277]
[1777256374359,50.05,79213.07,0.0,-0.07103,4e-05,10.1277]
[1777256374404,50.05,79212.67,0.0,-0.07105,4e-05,10.1294]
[1777256376908,50.05,79208.22,0.0,-0.07121,4e-05,10.14689]
[1777256376949,50.05,79208.22,0.0,-0.07121,4e-05,10.14689]
[1777256377592,50.05,79204.18,0.0,-0.07136,4e-05,10.16263]
[1777256378935,50.05,79204.18,0.0,-0.07136,4e-05,10.16275]
[1777256378962,50.05,79204.18,0.0,-0.07136,4e-05,10.16275]
[1777256379218,50.05,79203.68,0.0,-0.07138,4e-05,10.1648]
[1777256380967,50.05,79204.02,0.0,-0.07137,4e-05,10.16361]
[1777256381003,50.05,79204.02,0.0,-0.07137,4e-05,10.16361]
[1777256381232,50.05,79204.04,0.0,-0.07137,4e-05,10.16365]
[1777256383018,50.05,79203.97,0.0,-0.07137,4e-05,10.16405]
[1777256383054,50.05,79203.97,0.0,-0.07137,4e-05,10.16405]
[1777256383064,50.05,79203.97,0.0,-0.07137,4e-05,10.16405]
[1777256383086,50.05,79203.97,0.0,-0.07137,4e-05,10.16405]
[1777256383109,50.05,79203.95,0.0,-0.07137,4e-05,10.16412]
[1777256385064,50.05,79203.95,0.0,-0.07138,4e-05,10.16437]
[1777256385087,50.05,79203.95,0.0,-0.07138,4e-05,10.16437]
[1777256385261,50.05,79203.93,0.0,-0.07138,4e-05,10.16457]
[1777256387114,50.05,79208.37,0.0,-0.07122,4e-05,10.14757]
[1777256387142,50.05,79208.37,0.0,-0.07122,4e-05,10.14757]
[1777256387661,50.05,79204.68,0.0,-0.07135,4e-05,10.16195]
[1777256389156,50.05,79204.68,0.0,-0.07135,4e-05,10.16208]
[1777256389185,50.05,79204.68,0.0,-0.07135,4e-05,10.16208]
[1777256389287,50.05,79203.05,0.0,-0.07141,4e-05,10.16849]
[1777256391204,50.05,79204.04,0.0,-0.07138,4e-05,10.16479]
[1777256391232,50.05,79204.04,0.0,-0.07138,4e-05,10.16479]
[1777256391332,50.05,79201.15,0.0,-0.07149,4e-05,10.17607]
[1777256393228,50.05,79204.02,0.0,-0.07138,4e-05,10.16509]
[1777256393257,50.05,79204.02,0.0,-0.07138,4e-05,10.16509]
[1777256393356,50.05,79206.48,0.0,-0.07129,4e-05,10.15571]
[1777256395243,50.05,79206.48,0.0,-0.07129,4e-05,10.15585]
[1777256395277,50.05,79206.48,0.0,-0.07129,4e-05,10.15585]
[1777256395287,50.05,79206.48,0.0,-0.07129,4e-05,10.15585]
[1777256395308,50.05,79206.48,0.0,-0.07129,4e-05,10.15585]
[1777256395354,50.05,79208.02,0.0,-0.07124,4e-05,10.15005]
[1777256397322,50.05,79208.02,0.0,-0.07124,4e-05,10.1502]
[1777256397358,50.05,79208.02,0.0,-0.07124,4e-05,10.1502]
[1777256397363,50.05,79197.68,0.0,-0.07162,4e-05,10.19029]
[1777256399379,50.06,79197.68,0.0,-0.07162,4e-05,10.19038]
[1777256399409,50.06,79197.68,0.0,-0.07162,4e-05,10.19038]
[1777256399487,50.06,79195.27,0.0,-0.07171,4e-05,10.19978]
[1777256401387,50.06,79195.27,0.0,-0.07171,4e-05,10.19985]
[1777256401414,50.06,79195.27,0.0,-0.07171,4e-05,10.19985]
[1777256401724,50.06,79191.07,0.0,-0.07187,4e-05,10.21615]
[1777256402750,50.06,79191.07,0.0,-0.07187,4e-05,10.21615]
[1777256402782,50.06,79191.07,0.0,-0.07187,4e-05,10.21615]
[1777256402789,50.06,79191.7,0.0,-0.07184,4e-05,10.21375]
[1777256403398,50.06,79191.7,0.0,-0.07184,4e-05,10.21375]
[1777256403437,50.06,79191.7,0.0,-0.07184,4e-05,10.21375]
[1777256403491,50.06,79191.67,0.0,-0.07184,4e-05,10.21391]
[1777256405027,50.06,79191.67,0.0,-0.07184,4e-05,10.21396]
[1777256405047,50.06,79191.67,0.0,-0.07184,4e-05,10.21396]
[1777256405058,50.06,79191.67,0.0,-0.07184,4e-05,10.21396]
[1777256405110,50.06,79191.67,0.0,-0.07184,4e-05,10.21396]
[1777256405399,50.06,79189.07,0.0,-0.07194,4e-05,10.22407]
[1777256406363,50.06,79189.07,0.0,-0.07194,4e-05,10.22407]
[1777256409541,50.06,79172.13,0.0,-0.07256,4e-05,10.28967]
[1777256409565,50.06,79172.13,0.0,-0.07256,4e-05,10.28967]
[1777256409619,50.06,79172.13,0.0,-0.07256,4e-05,10.28967]
[1777256409652,50.06,79172.13,0.0,-0.07256,4e-05,10.28967]
[1777256409753,50.06,79170.8,0.0,-0.07261,4e-05,10.29478]
[1777256411588,50.06,79170.8,0.0,-0.07261,4e-05,10.29471]
[1777256411593,50.06,79170.8,0.0,-0.07261,4e-05,10.29471]
[1777256411614,50.06,79170.8,0.0,-0.07261,4e-05,10.29471]
[1777256411818,50.06,79168.76,0.0,-0.07269,4e-05,10.30258]
[1777256413611,50.06,79168.76,0.0,-0.07269,4e-05,10.30258]
[1777256413618,50.06,79168.76,0.0,-0.07269,4e-05,10.30258]
[1777256413652,50.06,79168.76,0.0,-0.07269,4e-05,10.30258]
[1777256413668,50.05,79166.58,0.0,-0.07277,4e-05,10.31091]
[1777256415643,50.05,79166.58,0.0,-0.07277,4e-05,10.31082]
[1777256415672,50.05,79166.58,0.0,-0.07277,4e-05,10.31082]
[1777256415681,50.05,79167.43,0.0,-0.07273,4e-05,10.30743]
[1777256417662,50.05,79167.43,0.0,-0.07273,4e-05,10.30735]
[1777256417668,50.05,79167.43,0.0,-0.07273,4e-05,10.30735]
[1777256417688,50.05,79167.43,0.0,-0.07273,4e-05,10.30735]
[1777256417712,50.05,79167.14,0.0,-0.07274,4e-05,10.30841]
[1777256419680,50.05,79167.14,0.0,-0.07274,4e-05,10.30833]
[1777256419687,50.05,79167.14,0.0,-0.07274,4e-05,10.30833]
[1777256419711,50.05,79167.14,0.0,-0.07274,4e-05,10.30833]
[1777256419739,50.05,79166.11,0.0,-0.07278,4e-05,10.31226]
[1777256421693,50.05,79166.11,0.0,-0.07278,4e-05,10.31218]
[1777256421707,50.05,79166.11,0.0,-0.07278,4e-05,10.31218]
[1777256421723,50.05,79166.11,0.0,-0.07278,4e-05,10.31218]
[1777256421737,50.05,79166.11,0.0,-0.07278,4e-05,10.31218]
[1777256421749,50.05,79161.89,0.0,-0.07293,4e-05,10.32851]
[1777256423680,50.05,79161.89,0.0,-0.07293,4e-05,10.32841]
[1777256423722,50.05,79161.89,0.0,-0.07293,4e-05,10.32841]
[1777256423751,50.05,79158.28,0.0,-0.07307,4e-05,10.34237]
[1777256425737,50.05,79158.28,0.0,-0.07306,4e-05,10.34224]
[1777256425781,50.05,79158.28,0.0,-0.07306,4e-05,10.34224]
[1777256425824,50.05,79155.52,0.0,-0.07317,4e-05,10.35287]
[1777256427789,50.05,79155.52,0.0,-0.07316,4e-05,10.35273]
[1777256427809,50.05,79155.52,0.0,-0.07316,4e-05,10.35273]
[1777256427867,50.05,79154.98,0.0,-0.07318,4e-05,10.35469]
[1777256429814,50.05,79154.73,0.0,-0.07319,4e-05,10.35552]
[1777256429848,50.05,79154.73,0.0,-0.07319,4e-05,10.35552]
[1777256429915,50.05,79154.11,0.0,-0.07321,4e-05,10.3578]
[1777256431375,50.05,79154.11,0.0,-0.07321,4e-05,10.35765]
[1777256431426,50.05,79154.11,0.0,-0.07321,4e-05,10.35765]
[1777256431592,50.05,79152.16,0.0,-0.07326,4e-05,10.36171]
[1777256433935,50.05,79155.75,0.0,-0.07313,4e-05,10.34757]
[1777256433963,50.05,79160.69,0.0,-0.07294,4e-05,10.32832]
[1777256434614,50.05,79170.52,0.0,-0.07258,4e-05,10.28996]
[1777256435961,50.05,79170.52,0.0,-0.07258,4e-05,10.2899]
[1777256435989,50.05,79170.52,0.0,-0.07258,4e-05,10.2899]
[1777256436627,50.05,79170.9,0.0,-0.07256,4e-05,10.28839]
[1777256437983,50.05,79171.1,0.0,-0.07256,4e-05,10.28757]
[1777256438017,50.05,79171.1,0.0,-0.07256,4e-05,10.28757]
[1777256438640,50.05,79169.09,0.0,-0.07263,4e-05,10.29536]
[1777256440066,50.05,79167.6,0.0,-0.07268,4e-05,10.30111]
[1777256440097,50.05,79167.6,0.0,-0.07268,4e-05,10.30111]
[1777256440659,50.05,79167.51,0.0,-0.07269,4e-05,10.30135]
[1777256442051,50.05,79165.07,0.0,-0.07278,4e-05,10.31085]
[1777256442066,50.05,79165.07,0.0,-0.07278,4e-05,10.31085]
[1777256442705,50.05,79162.13,0.0,-0.07288,4e-05,10.32214]
[1777256444078,50.05,79162.13,0.0,-0.07288,4e-05,10.32205]
[1777256444120,50.05,79162.13,0.0,-0.07288,4e-05,10.32205]
[1777256444683,50.05,79162.34,0.0,-0.07288,4e-05,10.32123]
[1777256446127,50.05,79163.05,0.0,-0.07285,4e-05,10.31831]
[1777256446154,50.05,79163.05,0.0,-0.07285,4e-05,10.31831]
[1777256446697,50.05,79162.03,0.0,-0.07289,4e-05,10.32228]
[1777256448200,50.05,79161.73,0.0,-0.0729,4e-05,10.32328]
[1777256448244,50.05,79161.73,0.0,-0.0729,4e-05,10.32328]
[1777256448253,50.05,79161.73,0.0,-0.0729,4e-05,10.32328]
[1777256448272,50.05,79161.73,0.0,-0.0729,4e-05,10.32328]
[1777256448372,50.05,79160.86,0.0,-0.07293,4e-05,10.32667]
[1777256449717,50.05,79160.86,0.0,-0.07293,4e-05,10.32667]
[1777256449753,50.05,79160.86,0.0,-0.07293,4e-05,10.32667]
[1777256449757,50.05,79156.08,0.0,-0.07311,4e-05,10.34522]
[1777256452247,50.05,79154.92,0.0,-0.07315,4e-05,10.34942]
[1777256452264,50.05,79154.92,0.0,-0.07315,4e-05,10.34942]
[1777256452738,50.05,79154.92,0.0,-0.07314,4e-05,10.3493]
[1777256454259,50.05,79154.83,0.0,-0.07315,4e-05,10.34952]
[1777256454302,50.05,79154.83,0.0,-0.07315,4e-05,10.34952]
[1777256454755,50.05,79156.04,0.0,-0.0731,4e-05,10.34468]
[1777256456306,50.05,79155.49,0.0,-0.07312,4e-05,10.3467]
[1777256456339,50.05,79155.49,0.0,-0.07312,4e-05,10.3467]
[1777256456766,50.05,79156.06,0.0,-0.0731,4e-05,10.34435]
[1777256458337,50.04,79155.79,0.0,-0.07311,4e-05,10.34527]
[1777256458374,50.04,79155.79,0.0,-0.07311,4e-05,10.34527]
[1777256458384,50.04,79155.79,0.0,-0.07311,4e-05,10.34527]
[1777256458406,50.04,79155.79,0.0,-0.07311,4e-05,10.34527]
[1777256458780,50.04,79157.61,0.0,-0.07304,4e-05,10.33806]
[1777256460360,50.04,79157.61,0.0,-0.07304,4e-05,10.33806]
[1777256460388,50.04,79157.61,0.0,-0.07304,4e-05,10.33806]
[1777256460795,50.04,79157.76,0.0,-0.07303,4e-05,10.33724]
[1777256462387,50.04,79157.52,0.0,-0.07304,4e-05,10.33806]
[1777256462421,50.04,79157.52,0.0,-0.07304,4e-05,10.33806]
[1777256462816,50.04,79153.86,0.0,-0.07317,4e-05,10.35219]
[1777256464439,50.04,79155.2,0.0,-0.07312,4e-05,10.34683]
[1777256464495,50.04,79155.2,0.0,-0.07312,4e-05,10.34683]
[1777256464824,50.04,79152.33,0.0,-0.07323,4e-05,10.35787]
[1777256466462,50.04,79151.9,0.0,-0.07324,4e-05,10.35939]
[1777256466491,50.04,79151.9,0.0,-0.07324,4e-05,10.35939]
[1777256466550,50.04,79152.26,0.0,-0.07323,4e-05,10.35798]
[1777256468527,50.04,79152.26,0.0,-0.07322,4e-05,10.35767]
[1777256468574,50.04,79152.26,0.0,-0.07322,4e-05,10.35767]
[1777256468596,50.04,79152.37,0.0,-0.07322,4e-05,10.35724]
[1777256470048,50.04,79152.37,0.0,-0.07322,4e-05,10.35724]
[1777256470068,50.04,79152.37,0.0,-0.07322,4e-05,10.35724]
[1777256470865,50.04,79152.37,0.0,-0.07322,4e-05,10.35676]
[1777256472583,50.04,79152.14,0.0,-0.07322,4e-05,10.3575]
[1777256472601,50.04,79152.14,0.0,-0.07322,4e-05,10.3575]
[1777256472879,50.04,79152.54,0.0,-0.07321,4e-05,10.35578]
[1777256474665,50.04,79152.57,0.0,-0.0732,4e-05,10.3555]
[1777256474685,50.04,79152.57,0.0,-0.0732,4e-05,10.3555]
[1777256474893,50.04,79155.77,0.0,-0.07308,4e-05,10.34287]
[1777256476653,50.04,79155.05,0.0,-0.07311,4e-05,10.34554]
[1777256476683,50.04,79155.05,0.0,-0.07311,4e-05,10.34554]
[1777256476907,50.04,79156.32,0.0,-0.07306,4e-05,10.34045]
[1777256478689,50.04,79155.6,0.0,-0.07309,4e-05,10.34311]
[1777256478716,50.04,79155.6,0.0,-0.07309,4e-05,10.34311]
[1777256478922,50.04,79156.0,0.0,-0.07307,4e-05,10.34141]
[1777256480708,50.04,79156.33,0.0,-0.07306,4e-05,10.33999]
[1777256480736,50.04,79156.33,0.0,-0.07306,4e-05,10.33999]
[1777256480935,50.04,79156.21,0.0,-0.07306,4e-05,10.34032]
[1777256482763,50.04,79155.59,0.0,-0.07308,4e-05,10.34259]
[1777256482791,50.04,79155.59,0.0,-0.07308,4e-05,10.34259]
[1777256482949,50.04,79154.53,0.0,-0.07312,4e-05,10.34658]
[1777256484805,50.04,79155.98,0.0,-0.07306,4e-05,10.34078]
[1777256484843,50.04,79155.98,0.0,-0.07306,4e-05,10.34078]
[1777256484871,50.04,79155.98,0.0,-0.07306,4e-05,10.34078]
[1777256484963,50.04,79155.84,0.0,-0.07307,4e-05,10.34118]
[1777256486834,50.04,79153.89,0.0,-0.07314,4e-05,10.34865]
[1777256486873,50.04,79153.89,0.0,-0.07314,4e-05,10.34865]
[1777256486976,50.03,79154.92,0.0,-0.0731,4e-05,10.34448]
[1777256488838,50.03,79155.6,0.0,-0.07307,4e-05,10.34168]
[1777256488874,50.03,79155.6,0.0,-0.07307,4e-05,10.34168]
[1777256488991,50.03,79155.23,0.0,-0.07309,4e-05,10.34298]
[1777256490883,50.03,79155.29,0.0,-0.07308,4e-05,10.3426]
[1777256490919,50.03,79155.29,0.0,-0.07308,4e-05,10.3426]
[1777256490967,50.03,79155.16,0.0,-0.07309,4e-05,10.34296]
[1777256492909,50.03,79155.16,0.0,-0.07306,4e-05,10.33958]
[1777256492939,50.03,79155.16,0.0,-0.07306,4e-05,10.33958]
[1777256492988,50.03,79154.56,0.0,-0.07308,4e-05,10.34163]
[1777256494935,50.03,79154.56,0.0,-0.07308,4e-05,10.34163]
[1777256494979,50.03,79154.56,0.0,-0.07308,4e-05,10.34163]
[1777256495034,50.03,79155.48,0.0,-0.07305,4e-05,10.33775]
[1777256496963,50.03,79155.48,0.0,-0.07305,4e-05,10.33775]
[1777256497001,50.03,79155.48,0.0,-0.07305,4e-05,10.33775]
[1777256497048,50.03,79155.5,0.0,-0.07304,4e-05,10.33739]
[1777256499017,50.03,79154.96,0.0,-0.07306,4e-05,10.33936]
[1777256499044,50.03,79154.96,0.0,-0.07306,4e-05,10.33936]
[1777256499053,50.03,79154.96,0.0,-0.07306,4e-05,10.33936]
[1777256499073,50.03,79154.96,0.0,-0.07306,4e-05,10.33936]
[1777256499083,50.03,79154.96,0.0,-0.07306,4e-05,10.33922]
[1777256501030,50.03,79154.96,0.0,-0.07306,4e-05,10.33907]
[1777256501071,50.03,79154.96,0.0,-0.07306,4e-05,10.33907]
[1777256501104,50.03,79154.76,0.0,-0.07307,4e-05,10.33971]
[1777256503073,50.03,79154.76,0.0,-0.07306,4e-05,10.33956]
[1777256503111,50.03,79154.76,0.0,-0.07306,4e-05,10.33956]
[1777256503145,50.03,79154.55,0.0,-0.07307,4e-05,10.34024]
[1777256505108,50.03,79154.55,0.0,-0.07307,4e-05,10.34009]
[1777256505156,50.03,79154.55,0.0,-0.07307,4e-05,10.34009]
[1777256505231,50.03,79154.03,0.0,-0.07309,4e-05,10.34197]
[1777256507130,50.03,79154.03,0.0,-0.07309,4e-05,10.34182]
[1777256507170,50.03,79154.03,0.0,-0.07309,4e-05,10.34182]
[1777256507201,50.03,79152.43,0.0,-0.07314,4e-05,10.34792]
[1777256509138,50.03,79152.71,0.0,-0.07313,4e-05,10.34666]
[1777256509174,50.03,79152.71,0.0,-0.07313,4e-05,10.34666]
[1777256509616,50.03,79152.67,0.0,-0.07313,4e-05,10.34666]
[1777256511166,50.03,79152.67,0.0,-0.07313,4e-05,10.3465]
[1777256511188,50.03,79152.67,0.0,-0.07313,4e-05,10.3465]
[1777256511213,50.03,79152.67,0.0,-0.07313,4e-05,10.3465]
[1777256511249,50.03,79152.67,0.0,-0.07313,4e-05,10.3465]
[1777256511491,50.03,79149.7,0.0,-0.07324,4e-05,10.35793]
[1777256513249,50.03,79149.7,0.0,-0.07324,4e-05,10.35776]
[1777256513258,50.03,79149.7,0.0,-0.07324,4e-05,10.35776]
[1777256513273,50.03,79149.7,0.0,-0.07324,4e-05,10.35776]
[1777256513372,50.03,79142.24,0.0,-0.07352,4e-05,10.38673]
[1777256515270,50.03,79142.24,0.0,-0.07351,4e-05,10.38652]
[1777256515302,50.03,79142.24,0.0,-0.07351,4e-05,10.38652]
[1777256515385,50.02,79143.23,0.0,-0.07348,4e-05,10.38242]
[1777256517399,50.02,79143.23,0.0,-0.07347,4e-05,10.3822]
[1777256517461,50.02,79143.23,0.0,-0.07347,4e-05,10.3822]
[1777256517535,50.02,79143.37,0.0,-0.07347,4e-05,10.38144]
[1777256519405,50.02,79139.82,0.0,-0.0736,4e-05,10.3951]
[1777256519434,50.02,79139.82,0.0,-0.0736,4e-05,10.3951]
[1777256519463,50.02,79135.66,0.0,-0.07375,4e-05,10.41117]
[1777256521406,50.02,79135.66,0.0,-0.07375,4e-05,10.41093]
[1777256521425,50.02,79135.66,0.0,-0.07375,4e-05,10.41093]
[1777256521713,50.02,79135.26,0.0,-0.07376,4e-05,10.41223]
[1777256523442,50.02,79135.26,0.0,-0.07376,4e-05,10.41195]
[1777256523490,50.02,79135.26,0.0,-0.07376,4e-05,10.41195]
[1777256523498,50.02,79135.26,0.0,-0.07376,4e-05,10.41195]
[1777256523518,50.02,79135.26,0.0,-0.07376,4e-05,10.41195]
[1777256523599,50.02,79133.3,0.0,-0.07383,4e-05,10.41936]
[1777256525435,50.02,79133.3,0.0,-0.07383,4e-05,10.41908]
[1777256525469,50.02,79133.3,0.0,-0.07383,4e-05,10.41908]
[1777256525525,50.02,79130.63,0.0,-0.07392,4e-05,10.42926]
[1777256527556,50.02,79130.63,0.0,-0.07392,4e-05,10.42898]
[1777256527597,50.02,79130.63,0.0,-0.07392,4e-05,10.42898]
[1777256527677,50.02,79122.71,0.0,-0.07422,4e-05,10.45975]
[1777256529552,50.02,79122.5,0.0,-0.07422,4e-05,10.46025]
[1777256529578,50.02,79122.5,0.0,-0.07422,4e-05,10.46025]
[1777256529584,50.02,79120.86,0.0,-0.07428,4e-05,10.46635]
[1777256531538,50.01,79120.86,0.0,-0.07428,4e-05,10.46602]
[1777256531573,50.01,79120.86,0.0,-0.07428,4e-05,10.46602]
[1777256531627,50.01,79120.85,0.0,-0.07427,4e-05,10.46572]
[1777256533614,50.01,79120.85,0.0,-0.07427,4e-05,10.46538]
[1777256533654,50.01,79120.85,0.0,-0.07427,4e-05,10.46538]
[1777256533691,50.01,79119.13,0.0,-0.07433,4e-05,10.47181]
[1777256535673,50.01,79119.13,0.0,-0.07433,4e-05,10.47147]
[1777256535704,50.01,79119.13,0.0,-0.07433,4e-05,10.47147]
[1777256535717,50.01,79119.13,0.0,-0.07433,4e-05,10.47147]
[1777256535740,50.01,79119.13,0.0,-0.07433,4e-05,10.47147]
[1777256535756,50.01,79124.06,0.0,-0.07414,4e-05,10.45178]
[1777256537694,50.01,79124.06,0.0,-0.07414,4e-05,10.45146]
[1777256537719,50.01,79124.06,0.0,-0.07414,4e-05,10.45146]
[1777256537766,50.01,79127.09,0.0,-0.07402,4e-05,10.43897]
[1777256539738,50.01,79127.4,0.0,-0.07401,4e-05,10.43776]
[1777256539762,50.01,79127.4,0.0,-0.07401,4e-05,10.43776]
[1777256539816,50.01,79127.74,0.0,-0.07399,4e-05,10.43585]
[1777256540863,50.01,79127.74,0.0,-0.07399,4e-05,10.43585]
[1777256541757,50.01,79126.62,0.0,-0.07403,4e-05,10.43996]
[1777256541762,50.01,79126.62,0.0,-0.07403,4e-05,10.43996]
[1777256541793,50.01,79126.62,0.0,-0.07403,4e-05,10.43996]
[1777256541825,50.01,79127.44,0.0,-0.07399,4e-05,10.43646]
[1777256543784,50.01,79127.44,0.0,-0.07399,4e-05,10.43646]
[1777256543822,50.01,79127.44,0.0,-0.07399,4e-05,10.43646]
[1777256543860,50.0,79127.53,0.0,-0.07399,4e-05,10.43553]
[1777256545822,50.0,79127.53,0.0,-0.07399,4e-05,10.43553]
[1777256545854,50.0,79127.53,0.0,-0.07399,4e-05,10.43553]
[1777256546066,50.0,79130.21,0.0,-0.07388,4e-05,10.42447]
[1777256546118,50.0,79130.21,0.0,-0.07388,4e-05,10.42447]
[1777256546402,50.0,79130.21,0.0,-0.07388,4e-05,10.42447]
[1777256547900,50.0,79130.21,0.0,-0.07388,4e-05,10.42447]
[1777256547936,50.0,79130.21,0.0,-0.07388,4e-05,10.42447]
[1777256547957,50.0,79142.24,0.0,-0.07343,4e-05,10.37689]
[1777256549892,50.0,79143.87,0.0,-0.07336,4e-05,10.37033]
[1777256549936,50.0,79143.87,0.0,-0.07336,4e-05,10.37033]
[1777256549984,50.0,79145.19,0.0,-0.07331,4e-05,10.36499]
[1777256551944,50.0,79145.19,0.0,-0.07331,4e-05,10.36499]
[1777256551981,50.0,79145.19,0.0,-0.07331,4e-05,10.36499]
[1777256551986,50.0,79145.75,0.0,-0.07327,4e-05,10.35906]
[1777256553988,50.0,79146.63,0.0,-0.07323,4e-05,10.35562]
[1777256554016,50.0,79146.63,0.0,-0.07323,4e-05,10.35562]
[1777256554019,50.0,79146.81,0.0,-0.07322,4e-05,10.35457]
[1777256556024,50.0,79146.81,0.0,-0.07322,4e-05,10.35457]
[1777256556050,50.0,79146.81,0.0,-0.07322,4e-05,10.35457]
[1777256556051,50.0,79146.51,0.0,-0.07323,4e-05,10.35539]
[1777256558086,50.0,79147.1,0.0,-0.07321,4e-05,10.35291]
[1777256558106,50.0,79147.1,0.0,-0.07321,4e-05,10.35291]
[1777256558798,50.0,79147.33,0.0,-0.0732,4e-05,10.35167]
[1777256560138,50.0,79147.33,0.0,-0.0732,4e-05,10.35167]
[1777256560185,50.0,79147.33,0.0,-0.0732,4e-05,10.35167]
[1777256560207,50.0,79147.33,0.0,-0.0732,4e-05,10.35167]
[1777256560500,50.0,79147.83,0.0,-0.07318,4e-05,10.34955]
[1777256562143,50.0,79147.14,0.0,-0.0732,4e-05,10.35208]
[1777256562178,50.0,79147.14,0.0,-0.0732,4e-05,10.35208]
[1777256562514,50.0,79147.2,0.0,-0.0732,4e-05,10.35168]
[1777256564178,50.0,79147.43,0.0,-0.07319,4e-05,10.35061]
[1777256564212,50.0,79147.43,0.0,-0.07319,4e-05,10.35061]
[1777256564528,50.0,79148.85,0.0,-0.07313,4e-05,10.34491]
[1777256566234,50.0,79148.68,0.0,-0.07314,4e-05,10.34542]
[1777256566266,50.0,79148.68,0.0,-0.07314,4e-05,10.34542]
[1777256566541,50.0,79148.45,0.0,-0.07314,4e-05,10.34617]
[1777256568277,49.99,79146.89,0.0,-0.0732,4e-05,10.35211]
[1777256568301,49.99,79146.89,0.0,-0.0732,4e-05,10.35211]
[1777256568948,49.99,79144.61,0.0,-0.07328,4e-05,10.36069]
[1777256570293,49.99,79144.61,0.0,-0.07328,4e-05,10.36069]
[1777256570317,49.99,79144.61,0.0,-0.07328,4e-05,10.36069]
[1777256570570,49.99,79144.04,0.0,-0.0733,4e-05,10.36274]
[1777256572346,49.99,79143.55,0.0,-0.07332,4e-05,10.36448]
[1777256572375,49.99,79143.55,0.0,-0.07332,4e-05,10.36448]
[1777256572390,49.99,79143.55,0.0,-0.07332,4e-05,10.36448]
[1777256572432,49.99,79143.55,0.0,-0.07332,4e-05,10.36448]
[1777256572533,49.99,79143.25,0.0,-0.07333,4e-05,10.36548]
[1777256574346,49.99,79143.25,0.0,-0.07333,4e-05,10.3653]
[1777256574381,49.99,79143.25,0.0,-0.07333,4e-05,10.3653]
[1777256574598,49.99,79143.19,0.0,-0.07333,4e-05,10.36535]
[1777256576381,49.99,79143.1,0.0,-0.07333,4e-05,10.36553]
[1777256576404,49.99,79143.1,0.0,-0.07333,4e-05,10.36553]
[1777256576612,49.99,79142.76,0.0,-0.07334,4e-05,10.36668]
[1777256578419,49.99,79142.51,0.0,-0.07335,4e-05,10.36747]
[1777256578465,49.99,79142.51,0.0,-0.07335,4e-05,10.36747]
[1777256579018,49.99,79139.97,0.0,-0.07344,4e-05,10.37703]
[1777256580475,49.99,79139.97,0.0,-0.07344,4e-05,10.37703]
[1777256580505,49.99,79139.97,0.0,-0.07344,4e-05,10.37703]
[1777256580640,49.99,79140.2,0.0,-0.07343,4e-05,10.37593]
[1777256582480,49.99,79139.06,0.0,-0.07347,4e-05,10.3802]
[1777256582502,49.99,79139.06,0.0,-0.07347,4e-05,10.3802]
[1777256582760,49.99,79139.37,0.0,-0.07346,4e-05,10.37878]
[1777256584508,49.99,79139.37,0.0,-0.07345,4e-05,10.37858]
[1777256584549,49.99,79139.37,0.0,-0.07345,4e-05,10.37858]
[1777256584558,49.99,79139.37,0.0,-0.07345,4e-05,10.37858]
[1777256584581,49.99,79139.37,0.0,-0.07345,4e-05,10.37858]
[1777256584668,49.99,79142.16,0.0,-0.07335,4e-05,10.36747]
[1777256586031,49.99,79142.16,0.0,-0.07335,4e-05,10.36747]
[1777256586051,49.99,79142.16,0.0,-0.07335,4e-05,10.36747]
[1777256586081,49.99,79144.67,0.0,-0.07325,4e-05,10.3573]
[1777256586528,49.99,79144.67,0.0,-0.07325,4e-05,10.3573]
[1777256586560,49.99,79144.67,0.0,-0.07325,4e-05,10.3573]
[1777256586682,49.99,79144.67,0.0,-0.07325,4e-05,10.3573]
[1777256588530,49.99,79146.47,0.0,-0.07318,4e-05,10.3501]
[1777256588551,49.99,79146.47,0.0,-0.07318,4e-05,10.3501]
[1777256589088,49.99,79149.28,0.0,-0.07308,4e-05,10.33884]
[1777256590575,49.99,79149.28,0.0,-0.07308,4e-05,10.33884]
[1777256590602,49.99,79149.28,0.0,-0.07308,4e-05,10.33884]
[1777256590710,49.99,79147.07,0.0,-0.07316,4e-05,10.34733]
[1777256592619,49.98,79145.27,0.0,-0.07322,4e-05,10.35421]
[1777256592667,49.98,79145.27,0.0,-0.07322,4e-05,10.35421]
[1777256592742,49.98,79145.45,0.0,-0.07321,4e-05,10.35335]
[1777256594653,49.98,79145.45,0.0,-0.07321,4e-05,10.35319]
[1777256594682,49.98,79145.45,0.0,-0.07321,4e-05,10.35319]
[1777256594709,49.98,79145.45,0.0,-0.07321,4e-05,10.35319]
[1777256594766,49.98,79145.86,0.0,-0.0732,4e-05,10.35143]
[1777256596673,49.98,79145.86,0.0,-0.07319,4e-05,10.35127]
[1777256596706,49.98,79145.86,0.0,-0.07319,4e-05,10.35127]
[1777256596757,49.98,79146.5,0.0,-0.07317,4e-05,10.34861]
[1777256598711,49.98,79146.5,0.0,-0.07317,4e-05,10.34846]
[1777256598734,49.98,79146.5,0.0,-0.07317,4e-05,10.34846]
[1777256598770,49.98,79148.59,0.0,-0.07309,4e-05,10.34015]
[1777256600749,49.98,79148.59,0.0,-0.07309,4e-05,10.34]
[1777256600791,49.98,79148.59,0.0,-0.07309,4e-05,10.34]
[1777256600798,49.98,79147.52,0.0,-0.07313,4e-05,10.34404]
[1777256602763,49.98,79147.52,0.0,-0.07312,4e-05,10.34391]
[1777256602786,49.98,79147.52,0.0,-0.07312,4e-05,10.34391]
[1777256602796,49.98,79145.94,0.0,-0.07318,4e-05,10.34993]
[1777256604809,49.98,79145.94,0.0,-0.07318,4e-05,10.34964]
[1777256604839,49.98,79145.94,0.0,-0.07318,4e-05,10.34964]
[1777256604902,49.98,79145.67,0.0,-0.07319,4e-05,10.35054]
[1777256606856,49.98,79145.67,0.0,-0.07319,4e-05,10.35039]
[1777256606886,49.98,79145.67,0.0,-0.07319,4e-05,10.35039]
[1777256606925,49.98,79144.99,0.0,-0.07321,4e-05,10.35289]
[1777256608907,49.98,79144.99,0.0,-0.07321,4e-05,10.35273]
[1777256608947,49.98,79144.99,0.0,-0.07321,4e-05,10.35273]
[1777256608952,49.98,79144.99,0.0,-0.07321,4e-05,10.35273]
[1777256608976,49.98,79144.99,0.0,-0.07321,4e-05,10.35273]
[1777256609077,49.98,79145.62,0.0,-0.07318,4e-05,10.35011]
[1777256610965,49.98,79145.62,0.0,-0.07318,4e-05,10.34996]
[1777256610983,49.98,79145.62,0.0,-0.07318,4e-05,10.34996]
[1777256611033,49.98,79145.62,0.0,-0.07318,4e-05,10.34996]
[1777256611082,49.98,79145.62,0.0,-0.07318,4e-05,10.34996]
[1777256611063,49.98,79141.71,0.0,-0.07331,4e-05,10.36169]
[1777256612992,49.98,79141.71,0.0,-0.0733,4e-05,10.36151]
[1777256613026,49.98,79141.71,0.0,-0.0733,4e-05,10.36151]
[1777256613035,49.98,79139.5,0.0,-0.07338,4e-05,10.36997]
[1777256615024,49.98,79139.5,0.0,-0.07338,4e-05,10.36979]
[1777256615053,49.98,79139.5,0.0,-0.07338,4e-05,10.36979]
[1777256615033,49.98,79138.77,0.0,-0.07341,4e-05,10.37246]
[1777256616317,49.98,79138.77,0.0,-0.07341,4e-05,10.37227]
[1777256616353,49.98,79138.77,0.0,-0.07341,4e-05,10.37227]
[1777256617075,49.98,79138.77,0.0,-0.07341,4e-05,10.37227]
[1777256617101,49.98,79138.77,0.0,-0.07341,4e-05,10.37227]
[1777256617129,49.97,79144.15,0.0,-0.0732,4e-05,10.35106]
[1777256618212,49.97,79144.15,0.0,-0.0732,4e-05,10.35091]
[1777256619096,49.97,79144.15,0.0,-0.0732,4e-05,10.35091]
[1777256619125,49.97,79144.15,0.0,-0.0732,4e-05,10.35091]
[1777256619914,49.97,79143.8,0.0,-0.07321,4e-05,10.35198]
[1777256621116,49.97,79143.8,0.0,-0.07321,4e-05,10.35198]
[1777256621148,49.97,79143.61,0.0,-0.07322,4e-05,10.35256]
[1777256621932,49.97,79142.81,0.0,-0.07325,4e-05,10.35553]
[1777256623161,49.97,79142.53,0.0,-0.07326,4e-05,10.35647]
[1777256623200,49.97,79142.53,0.0,-0.07326,4e-05,10.35647]
[1777256623942,49.97,79142.53,0.0,-0.07325,4e-05,10.35631]
[1777256625195,49.97,79142.43,0.0,-0.07326,4e-05,10.35654]
[1777256625226,49.97,79142.43,0.0,-0.07326,4e-05,10.35654]
[1777256625956,49.97,79141.99,0.0,-0.07327,4e-05,10.3581]
[1777256627215,49.97,79140.9,0.0,-0.07331,4e-05,10.36219]
[1777256627245,49.97,79140.9,0.0,-0.07331,4e-05,10.36219]
[1777256627970,49.97,79142.02,0.0,-0.07327,4e-05,10.35765]
[1777256629252,49.97,79142.08,0.0,-0.07326,4e-05,10.35726]
[1777256629290,49.97,79142.08,0.0,-0.07326,4e-05,10.35726]
[1777256629985,49.97,79142.31,0.0,-0.07325,4e-05,10.3562]
[1777256631277,49.97,79141.79,0.0,-0.07327,4e-05,10.35808]
[1777256631298,49.97,79141.79,0.0,-0.07327,4e-05,10.35808]
[1777256631308,49.97,79141.79,0.0,-0.07327,4e-05,10.35808]
[1777256631327,49.97,79141.79,0.0,-0.07327,4e-05,10.35808]
[1777256631998,49.97,79142.2,0.0,-0.07326,4e-05,10.35632]
[1777256633330,49.97,79141.64,0.0,-0.07327,4e-05,10.35836]
[1777256633362,49.97,79141.64,0.0,-0.07327,4e-05,10.35836]
[1777256634013,49.97,79142.28,0.0,-0.07325,4e-05,10.3557]
[1777256635375,49.97,79142.23,0.0,-0.07325,4e-05,10.35574]
[1777256635411,49.97,79142.23,0.0,-0.07325,4e-05,10.35574]
[1777256635417,49.97,79142.0,0.0,-0.07326,4e-05,10.35664]
[1777256636240,49.97,79142.0,0.0,-0.07326,4e-05,10.35664]
[1777256636278,49.97,79142.0,0.0,-0.07326,4e-05,10.35664]
[1777256637033,49.97,79142.0,0.0,-0.07326,4e-05,10.35634]
[1777256637471,49.97,79142.0,0.0,-0.07326,4e-05,10.35634]
[1777256637506,49.97,79142.0,0.0,-0.07326,4e-05,10.35634]
[1777256638042,49.97,79138.04,0.0,-0.0734,4e-05,10.37165]
[1777256639484,49.97,79136.95,0.0,-0.07344,4e-05,10.37573]
[1777256639525,49.97,79136.95,0.0,-0.07344,4e-05,10.37573]
[1777256640055,49.97,79136.79,0.0,-0.07345,4e-05,10.37617]
[1777256641513,49.97,79137.09,0.0,-0.07343,4e-05,10.37482]
[1777256641550,49.97,79137.09,0.0,-0.07343,4e-05,10.37482]
[1777256641588,49.97,79137.09,0.0,-0.07343,4e-05,10.37482]
[1777256642069,49.97,79133.78,0.0,-0.07355,4e-05,10.38757]
[1777256643552,49.96,79133.19,0.0,-0.07358,4e-05,10.38968]
[1777256643591,49.96,79133.19,0.0,-0.07358,4e-05,10.38968]
[1777256644082,49.96,79133.11,0.0,-0.07358,4e-05,10.38979]
[1777256645588,49.96,79130.75,0.0,-0.07366,4e-05,10.39882]
[1777256645629,49.96,79130.75,0.0,-0.07366,4e-05,10.39882]
[1777256646096,49.96,79127.61,0.0,-0.07378,4e-05,10.41089]
[1777256647658,49.96,79127.54,0.0,-0.07378,4e-05,10.41093]
[1777256647688,49.96,79127.54,0.0,-0.07378,4e-05,10.41093]
[1777256648111,49.96,79127.07,0.0,-0.07379,4e-05,10.41254]
[1777256649716,49.96,79123.17,0.0,-0.07394,4e-05,10.42758]
[1777256649754,49.96,79123.17,0.0,-0.07394,4e-05,10.42758]
[1777256650126,49.96,79122.9,0.0,-0.07395,4e-05,10.42838]
[1777256651750,49.96,79121.82,0.0,-0.07398,4e-05,10.43236]
[1777256651777,49.96,79121.82,0.0,-0.07398,4e-05,10.43236]
[1777256652140,49.96,79122.09,0.0,-0.07397,4e-05,10.43104]
[1777256653752,49.96,79121.49,0.0,-0.07399,4e-05,10.43314]
[1777256653774,49.96,79121.49,0.0,-0.07399,4e-05,10.43314]
[1777256654153,49.96,79120.75,0.0,-0.07402,4e-05,10.43578]
[1777256655782,49.96,79120.16,0.0,-0.07404,4e-05,10.43784]
[1777256655809,49.96,79120.16,0.0,-0.07404,4e-05,10.43784]
[1777256655823,49.96,79120.16,0.0,-0.07404,4e-05,10.43784]
[1777256655838,49.96,79120.16,0.0,-0.07404,4e-05,10.43784]
[1777256656167,49.96,79119.43,0.0,-0.07406,4e-05,10.44045]
[1777256657806,49.96,79119.43,0.0,-0.07406,4e-05,10.44045]
[1777256657844,49.96,79119.43,0.0,-0.07406,4e-05,10.44045]
[1777256657892,49.96,79118.74,0.0,-0.07408,4e-05,10.44264]
[1777256659835,49.96,79118.51,0.0,-0.07409,4e-05,10.44354]
[1777256659851,49.96,79118.51,0.0,-0.07409,4e-05,10.44354]
[1777256659920,49.95,79117.98,0.0,-0.07411,4e-05,10.44509]
[1777256661873,49.95,79117.15,0.0,-0.07414,4e-05,10.44835]
[1777256661899,49.95,79117.15,0.0,-0.07414,4e-05,10.44835]
[1777256661966,49.95,79117.03,0.0,-0.07414,4e-05,10.44829]
[1777256663914,49.95,79117.6,0.0,-0.07412,4e-05,10.44605]
[1777256663960,49.95,79117.6,0.0,-0.07412,4e-05,10.44605]
[1777256663986,49.95,79116.68,0.0,-0.07415,4e-05,10.44914]
[1777256665945,49.95,79116.68,0.0,-0.07415,4e-05,10.44914]
[1777256665966,49.95,79116.68,0.0,-0.07415,4e-05,10.44914]
[1777256665973,49.95,79116.68,0.0,-0.07415,4e-05,10.44914]
[1777256665995,49.95,79116.68,0.0,-0.07415,4e-05,10.44914]
[1777256666021,49.95,79116.11,0.0,-0.07416,4e-05,10.45086]
[1777256667991,49.95,79116.11,0.0,-0.07416,4e-05,10.45086]
[1777256668026,49.95,79116.11,0.0,-0.07416,4e-05,10.45086]
[1777256668062,49.95,79115.13,0.0,-0.0742,4e-05,10.4542]
[1777256672141,49.95,79125.4,0.0,-0.0738,4e-05,10.41339]
[1777256672175,49.95,79125.4,0.0,-0.0738,4e-05,10.41339]
[1777256672703,49.95,79128.89,0.0,-0.07365,4e-05,10.39596]
[1777256674129,49.95,79128.89,0.0,-0.07365,4e-05,10.39596]
[1777256674162,49.95,79128.89,0.0,-0.07365,4e-05,10.39596]
[1777256674136,49.95,79127.37,0.0,-0.0737,4e-05,10.40159]
[1777256676101,49.95,79127.37,0.0,-0.0737,4e-05,10.40159]
[1777256676125,49.95,79127.37,0.0,-0.0737,4e-05,10.40159]
[1777256676125,49.95,79126.65,0.0,-0.07373,4e-05,10.40405]
[1777256677849,49.95,79126.65,0.0,-0.07373,4e-05,10.40405]
[1777256677872,49.95,79126.65,0.0,-0.07373,4e-05,10.40405]
[1777256677892,49.95,79126.65,0.0,-0.07373,4e-05,10.40405]
[1777256677940,49.95,79126.65,0.0,-0.07373,4e-05,10.40405]
[1777256678005,49.95,79126.9,0.0,-0.07371,4e-05,10.40271]
[1777256680191,49.95,79126.9,0.0,-0.07371,4e-05,10.40271]
[1777256680208,49.94,79125.66,0.0,-0.07376,4e-05,10.40739]
[1777256680335,49.94,79125.66,0.0,-0.07376,4e-05,10.40721]
[1777256682222,49.94,79124.33,0.0,-0.07381,4e-05,10.41224]
[1777256682266,49.94,79124.33,0.0,-0.07381,4e-05,10.41224]
[1777256682884,49.94,79125.96,0.0,-0.07374,4e-05,10.40565]
[1777256684244,49.94,79125.96,0.0,-0.07374,4e-05,10.40546]
[1777256684275,49.94,79125.96,0.0,-0.07374,4e-05,10.40546]
[1777256684363,49.94,79124.87,0.0,-0.07378,4e-05,10.40956]
[1777256686275,49.94,79123.85,0.0,-0.07382,4e-05,10.41337]
[1777256686295,49.94,79123.85,0.0,-0.07382,4e-05,10.41337]
[1777256686610,49.94,79123.85,0.0,-0.07382,4e-05,10.41337]
[1777256686636,49.94,79123.85,0.0,-0.07382,4e-05,10.41337]
[1777256686814,49.94,79123.08,0.0,-0.07384,4e-05,10.41621]
[1777256688374,49.94,79123.08,0.0,-0.07384,4e-05,10.41602]
[1777256688401,49.94,79123.08,0.0,-0.07384,4e-05,10.41602]
[1777256688450,49.94,79116.94,0.0,-0.07407,4e-05,10.43993]
[1777256690353,49.94,79115.74,0.0,-0.07411,4e-05,10.44445]
[1777256690380,49.94,79115.74,0.0,-0.07411,4e-05,10.44445]
[1777256690439,49.94,79116.73,0.0,-0.07408,4e-05,10.44033]
[1777256692380,49.94,79117.49,0.0,-0.07404,4e-05,10.43711]
[1777256692408,49.94,79117.49,0.0,-0.07404,4e-05,10.43711]
[1777256692906,49.94,79117.17,0.0,-0.07405,4e-05,10.43813]
[1777256694408,49.94,79117.17,0.0,-0.07405,4e-05,10.4379]
[1777256694419,49.94,79117.17,0.0,-0.07405,4e-05,10.4379]
[1777256694434,49.94,79117.95,0.0,-0.07402,4e-05,10.4346]
[1777256696455,49.94,79117.95,0.0,-0.07402,4e-05,10.4346]
[1777256696550,49.94,79117.95,0.0,-0.07402,4e-05,10.4346]
[1777256696651,49.94,79118.93,0.0,-0.07398,4e-05,10.43028]
[1777256698498,49.94,79118.93,0.0,-0.07398,4e-05,10.43005]
[1777256698522,49.94,79118.93,0.0,-0.07398,4e-05,10.43005]
[1777256698564,49.94,79119.56,0.0,-0.07395,4e-05,10.42734]
[1777256700540,49.93,79119.67,0.0,-0.07394,4e-05,10.42668]
[1777256700572,49.93,79119.67,0.0,-0.07394,4e-05,10.42668]
[1777256700578,49.93,79119.67,0.0,-0.07394,4e-05,10.42668]
[1777256700603,49.93,79119.67,0.0,-0.07394,4e-05,10.42668]
[1777256700681,49.93,79119.55,0.0,-0.07395,4e-05,10.42693]
[1777256702555,49.93,79119.55,0.0,-0.07395,4e-05,10.4267]
[1777256702603,49.93,79119.55,0.0,-0.07395,4e-05,10.4267]
[1777256702704,49.93,79119.69,0.0,-0.07394,4e-05,10.42592]
[1777256704587,49.93,79120.09,0.0,-0.07392,4e-05,10.42412]
[1777256704622,49.93,79120.09,0.0,-0.07392,4e-05,10.42412]
[1777256704723,49.93,79119.97,0.0,-0.07392,4e-05,10.42436]
[1777256706637,49.93,79119.97,0.0,-0.07392,4e-05,10.42412]
[1777256706656,49.93,79119.97,0.0,-0.07392,4e-05,10.42412]
[1777256706736,49.93,79120.35,0.0,-0.0739,4e-05,10.4224]
[1777256708652,49.93,79120.35,0.0,-0.0739,4e-05,10.42216]
[1777256708694,49.93,79120.35,0.0,-0.0739,4e-05,10.42216]
[1777256708748,49.93,79120.52,0.0,-0.07389,4e-05,10.42126]
[1777256710321,49.93,79120.41,0.0,-0.0739,4e-05,10.42145]
[1777256710341,49.93,79120.41,0.0,-0.0739,4e-05,10.42145]
[1777256710650,49.93,79112.54,0.0,-0.07419,4e-05,10.45212]
[1777256712766,49.93,79109.8,0.0,-0.07429,4e-05,10.46266]
[1777256712812,49.93,79109.8,0.0,-0.07429,4e-05,10.46266]
[1777256712875,49.93,79108.11,0.0,-0.07435,4e-05,10.46901]
[1777256714573,49.93,79108.11,0.0,-0.07435,4e-05,10.46871]
[1777256714603,49.93,79108.11,0.0,-0.07435,4e-05,10.46871]
[1777256714826,49.93,79108.11,0.0,-0.07435,4e-05,10.46871]
[1777256714851,49.93,79108.11,0.0,-0.07435,4e-05,10.46871]
[1777256714899,49.93,79109.33,0.0,-0.0743,4e-05,10.46359]
[1777256716869,49.93,79109.33,0.0,-0.0743,4e-05,10.4633]
[1777256716882,49.93,79109.33,0.0,-0.0743,4e-05,10.4633]
[1777256716918,49.92,79107.65,0.0,-0.07436,4e-05,10.4696]
[1777256718893,49.92,79107.65,0.0,-0.07436,4e-05,10.4693]
[1777256718911,49.92,79107.65,0.0,-0.07436,4e-05,10.4693]
[1777256718921,49.92,79107.32,0.0,-0.07437,4e-05,10.47029]
[1777256720949,49.92,79105.71,0.0,-0.07442,4e-05,10.47601]
[1777256720979,49.92,79105.71,0.0,-0.07442,4e-05,10.47601]
[1777256720991,49.92,79105.71,0.0,-0.07442,4e-05,10.47601]
[1777256721008,49.92,79105.71,0.0,-0.07442,4e-05,10.47601]
[1777256721047,49.92,79106.08,0.0,-0.0744,4e-05,10.47424]
[1777256722979,49.92,79106.08,0.0,-0.0744,4e-05,10.47424]
[1777256723013,49.92,79106.08,0.0,-0.0744,4e-05,10.47424]
[1777256723062,49.92,79103.37,0.0,-0.0745,4e-05,10.48429]
[1777256725012,49.92,79103.37,0.0,-0.0745,4e-05,10.48429]
[1777256725033,49.92,79103.37,0.0,-0.0745,4e-05,10.48429]
[1777256725068,49.92,79102.9,0.0,-0.07451,4e-05,10.4855]
[1777256727066,49.92,79102.9,0.0,-0.07451,4e-05,10.4855]
[1777256727092,49.92,79102.9,0.0,-0.07451,4e-05,10.4855]
[1777256727153,49.92,79103.62,0.0,-0.07448,4e-05,10.48202]
[1777256729086,49.92,79103.62,0.0,-0.07448,4e-05,10.48202]
[1777256729119,49.92,79103.62,0.0,-0.07448,4e-05,10.48202]
[1777256729220,49.92,79100.37,0.0,-0.0746,4e-05,10.4942]
[1777256730303,49.91,79099.44,0.0,-0.07463,4e-05,10.49754]
[1777256730349,49.91,79099.44,0.0,-0.07463,4e-05,10.49754]
[1777256731131,49.91,79099.44,0.0,-0.07463,4e-05,10.49754]
[1777256731156,49.91,79099.44,0.0,-0.07463,4e-05,10.49754]
[1777256731165,49.91,79095.02,0.0,-0.07477,4e-05,10.51124]
[1777256733159,49.91,79095.02,0.0,-0.07477,4e-05,10.51124]
[1777256733189,49.91,79095.02,0.0,-0.07477,4e-05,10.51124]
[1777256733163,49.91,79092.85,0.0,-0.07485,4e-05,10.51907]
[1777256734648,49.91,79092.85,0.0,-0.07485,4e-05,10.51907]
[1777256734731,49.91,79092.85,0.0,-0.07485,4e-05,10.51907]
[1777256734795,49.91,79090.8,0.0,-0.07492,4e-05,10.52679]
[1777256737229,49.91,79090.8,0.0,-0.07492,4e-05,10.5264]
[1777256737266,49.91,79088.11,0.0,-0.07502,4e-05,10.53663]
[1777256737735,49.91,79087.76,0.0,-0.07503,4e-05,10.53761]
[1777256739254,49.91,79087.76,0.0,-0.07503,4e-05,10.53761]
[1777256739280,49.91,79087.78,0.0,-0.07502,4e-05,10.53712]
[1777256740142,49.91,79087.55,0.0,-0.07502,4e-05,10.53719]
[1777256741157,49.91,79087.55,0.0,-0.07502,4e-05,10.53719]
[1777256741226,49.91,79087.55,0.0,-0.07502,4e-05,10.53719]
[1777256741252,49.9,79088.05,0.0,-0.075,4e-05,10.5348]
[1777256741302,49.9,79088.05,0.0,-0.075,4e-05,10.5348]
[1777256741335,49.9,79088.05,0.0,-0.075,4e-05,10.5348]
[1777256741761,49.9,79088.05,0.0,-0.075,4e-05,10.5348]
[1777256743340,49.9,79092.22,0.0,-0.07484,4e-05,10.51791]
[1777256743378,49.9,79092.22,0.0,-0.07484,4e-05,10.51791]
[1777256743776,49.9,79092.22,0.0,-0.07483,4e-05,10.51751]
[1777256745355,49.9,79091.91,0.0,-0.07484,4e-05,10.51833]
[1777256745381,49.9,79091.91,0.0,-0.07484,4e-05,10.51833]
[1777256745790,49.9,79087.9,0.0,-0.07499,4e-05,10.53376]
[1777256747361,49.9,79087.18,0.0,-0.07501,4e-05,10.53617]
[1777256747386,49.9,79087.18,0.0,-0.07501,4e-05,10.53617]
[1777256747804,49.9,79086.75,0.0,-0.07503,4e-05,10.53744]
[1777256749399,49.9,79087.54,0.0,-0.07499,4e-05,10.53387]
[1777256749424,49.9,79087.54,0.0,-0.07499,4e-05,10.53387]
[1777256750213,49.9,79087.81,0.0,-0.07497,4e-05,10.53192]
[1777256751464,49.9,79087.81,0.0,-0.07497,4e-05,10.53192]
[1777256751491,49.9,79087.81,0.0,-0.07497,4e-05,10.53192]
[1777256751832,49.89,79088.07,0.0,-0.07496,4e-05,10.53045]
[1777256753530,49.89,79090.62,0.0,-0.07486,4e-05,10.51994]
[1777256753559,49.89,79090.62,0.0,-0.07486,4e-05,10.51994]
[1777256753576,49.89,79090.62,0.0,-0.07486,4e-05,10.51994]
[1777256753592,49.89,79090.62,0.0,-0.07486,4e-05,10.51994]
[1777256753846,49.89,79095.24,0.0,-0.07468,4e-05,10.50127]
[1777256755528,49.89,79095.06,0.0,-0.07468,4e-05,10.50158]
[1777256755548,49.89,79095.06,0.0,-0.07468,4e-05,10.50158]
[1777256755568,49.89,79095.47,0.0,-0.07466,4e-05,10.49956]
[1777256757536,49.89,79095.47,0.0,-0.07466,4e-05,10.49916]
[1777256757575,49.89,79095.47,0.0,-0.07466,4e-05,10.49916]
[1777256757873,49.89,79094.79,0.0,-0.07468,4e-05,10.50144]
[1777256759568,49.89,79092.89,0.0,-0.07475,4e-05,10.50853]
[1777256759608,49.89,79092.89,0.0,-0.07475,4e-05,10.50853]
[1777256759890,49.89,79093.3,0.0,-0.07473,4e-05,10.50649]
[1777256761625,49.89,79093.33,0.0,-0.07473,4e-05,10.50595]
[1777256761667,49.89,79093.33,0.0,-0.07473,4e-05,10.50595]
[1777256761902,49.88,79094.76,0.0,-0.07467,4e-05,10.49989]
[1777256763643,49.88,79094.89,0.0,-0.07466,4e-05,10.49897]
[1777256763684,49.88,79094.89,0.0,-0.07466,4e-05,10.49897]
[1777256763693,49.88,79094.89,0.0,-0.07466,4e-05,10.49897]
[1777256763718,49.88,79094.89,0.0,-0.07466,4e-05,10.49897]
[1777256763916,49.88,79094.29,0.0,-0.07468,4e-05,10.50093]
[1777256765716,49.88,79092.57,0.0,-0.07474,4e-05,10.5073]
[1777256765753,49.88,79092.57,0.0,-0.07474,4e-05,10.5073]
[1777256765930,49.88,79092.77,0.0,-0.07473,4e-05,10.50609]
[1777256767781,49.88,79091.75,0.0,-0.07476,4e-05,10.50969]
[1777256767814,49.88,79091.75,0.0,-0.07476,4e-05,10.50969]
[1777256767943,49.88,79091.0,0.0,-0.07479,4e-05,10.51222]
[1777256769804,49.88,79090.36,0.0,-0.07481,4e-05,10.51431]
[1777256769827,49.88,79090.36,0.0,-0.07481,4e-05,10.51431]
[1777256769958,49.88,79090.39,0.0,-0.0748,4e-05,10.51375]
[1777256771842,49.88,79091.38,0.0,-0.07476,4e-05,10.50939]
[1777256771868,49.88,79091.38,0.0,-0.07476,4e-05,10.50939]
[1777256771972,49.87,79091.48,0.0,-0.07475,4e-05,10.50856]
[1777256773857,49.87,79091.48,0.0,-0.07475,4e-05,10.50856]
[1777256773886,49.87,79091.48,0.0,-0.07475,4e-05,10.50856]
[1777256773901,49.87,79091.48,0.0,-0.07475,4e-05,10.50856]
[1777256773921,49.87,79091.48,0.0,-0.07475,4e-05,10.50856]
[1777256773951,49.87,79091.54,0.0,-0.07474,4e-05,10.50744]
[1777256775918,49.87,79091.54,0.0,-0.07474,4e-05,10.507]
[1777256775948,49.87,79091.54,0.0,-0.07474,4e-05,10.507]
[1777256776005,49.87,79092.95,0.0,-0.07468,4e-05,10.50099]
[1777256777936,49.87,79092.95,0.0,-0.07467,4e-05,10.50012]
[1777256777968,49.87,79092.95,0.0,-0.07467,4e-05,10.50012]
[1777256778016,49.87,79095.2,0.0,-0.07458,4e-05,10.49082]
[1777256779973,49.87,79095.66,0.0,-0.07456,4e-05,10.48859]
[1777256780020,49.87,79095.66,0.0,-0.07456,4e-05,10.48859]
[1777256780057,49.86,79101.75,0.0,-0.07433,4e-05,10.46416]
[1777256782006,49.86,79101.75,0.0,-0.07432,4e-05,10.46378]
[1777256782101,49.86,79104.86,0.0,-0.0742,4e-05,10.45115]
[1777256788090,49.86,79105.84,0.0,-0.07414,4e-05,10.44524]
[1777256793225,49.86,79103.13,0.0,-0.07421,4e-05,10.45119]
[1777256793251,49.86,79103.13,0.0,-0.07421,4e-05,10.45119]
[1777256793279,49.86,79103.13,0.0,-0.07421,4e-05,10.45119]
[1777256794230,49.85,79103.57,0.0,-0.07419,4e-05,10.44913]
[1777256794272,49.85,79103.57,0.0,-0.07419,4e-05,10.44913]
[1777256794281,49.85,79103.57,0.0,-0.07419,4e-05,10.44913]
[1777256794303,49.85,79103.57,0.0,-0.07419,4e-05,10.44913]
[1777256794293,49.85,79102.87,0.0,-0.07422,4e-05,10.45157]
[1777256796298,49.85,79102.87,0.0,-0.07421,4e-05,10.45125]
[1777256796321,49.85,79100.01,0.0,-0.07432,4e-05,10.46218]
[1777256797154,49.85,79096.43,0.0,-0.07445,4e-05,10.47593]
[1777256798322,49.85,79097.07,0.0,-0.07442,4e-05,10.47306]
[1777256798359,49.85,79097.07,0.0,-0.07442,4e-05,10.47306]
[1777256798837,49.85,79097.07,0.0,-0.07442,4e-05,10.47306]
[1777256798874,49.85,79097.07,0.0,-0.07442,4e-05,10.47306]
[1777256799168,49.85,79096.77,0.0,-0.07443,4e-05,10.47388]
[1777256800361,49.85,79094.89,0.0,-0.0745,4e-05,10.48093]
[1777256800396,49.85,79094.89,0.0,-0.0745,4e-05,10.48093]
[1777256801183,49.85,79093.54,0.0,-0.07455,4e-05,10.48588]
[1777256802376,49.85,79093.01,0.0,-0.07456,4e-05,10.48759]
[1777256802395,49.85,79093.01,0.0,-0.07456,4e-05,10.48759]
[1777256802401,49.85,79093.01,0.0,-0.07456,4e-05,10.48759]
[1777256802425,49.85,79093.01,0.0,-0.07456,4e-05,10.48759]
[1777256803195,49.85,79093.63,0.0,-0.07454,4e-05,10.48476]
[1777256804416,49.85,79092.9,0.0,-0.07456,4e-05,10.48726]
[1777256804435,49.85,79092.9,0.0,-0.07456,4e-05,10.48726]
[1777256805209,49.84,79092.47,0.0,-0.07457,4e-05,10.48857]
[1777256806469,49.84,79093.08,0.0,-0.07455,4e-05,10.48578]
[1777256806502,49.84,79093.08,0.0,-0.07455,4e-05,10.48578]
[1777256807228,49.84,79091.28,0.0,-0.07461,4e-05,10.49249]
[1777256808514,49.84,79090.23,0.0,-0.07465,4e-05,10.49623]
[1777256808554,49.84,79090.23,0.0,-0.07465,4e-05,10.49623]
[1777256809266,49.84,79088.61,0.0,-0.07471,4e-05,10.50222]
[1777256810516,49.84,79089.7,0.0,-0.07466,4e-05,10.49751]
[1777256810542,49.84,79089.7,0.0,-0.07466,4e-05,10.49751]
[1777256811280,49.84,79089.09,0.0,-0.07468,4e-05,10.49951]
[1777256812548,49.84,79087.76,0.0,-0.07473,4e-05,10.50435]
[1777256812571,49.84,79087.76,0.0,-0.07473,4e-05,10.50435]
[1777256812582,49.84,79087.76,0.0,-0.07473,4e-05,10.50435]
[1777256812602,49.84,79087.76,0.0,-0.07473,4e-05,10.50435]
[1777256813296,49.84,79086.55,0.0,-0.07477,4e-05,10.50871]
[1777256814604,49.84,79086.86,0.0,-0.07475,4e-05,10.50706]
[1777256814625,49.84,79086.86,0.0,-0.07475,4e-05,10.50706]
[1777256815307,49.83,79086.66,0.0,-0.07476,4e-05,10.50744]
[1777256816615,49.83,79086.89,0.0,-0.07475,4e-05,10.50611]
[1777256816633,49.83,79086.89,0.0,-0.07475,4e-05,10.50611]
[1777256817324,49.83,79087.47,0.0,-0.07472,4e-05,10.5034]
[1777256818082,49.83,79087.47,0.0,-0.07472,4e-05,10.5034]
[1777256818140,49.83,79087.47,0.0,-0.07472,4e-05,10.5034]
[1777256818329,49.83,79087.06,0.0,-0.07473,4e-05,10.50461]
[1777256822872,49.83,79081.76,0.0,-0.07492,4e-05,10.52426]
[1777256822912,49.83,79081.76,0.0,-0.07492,4e-05,10.52426]
[1777256822973,49.83,79080.84,0.0,-0.07495,4e-05,10.52746]
[1777256824893,49.83,79080.84,0.0,-0.07495,4e-05,10.52701]
[1777256824940,49.83,79080.84,0.0,-0.07495,4e-05,10.52701]
[1777256824995,49.83,79076.9,0.0,-0.07509,4e-05,10.54216]
[1777256826859,49.82,79077.37,0.0,-0.07507,4e-05,10.53984]
[1777256826897,49.82,79077.37,0.0,-0.07507,4e-05,10.53984]
[1777256826948,49.82,79068.83,0.0,-0.07539,4e-05,10.5732]
[1777256832656,49.82,79056.11,0.0,-0.07586,4e-05,10.62099]
[1777256833031,49.82,79056.11,0.0,-0.07586,4e-05,10.62099]
[1777256833051,49.82,79056.11,0.0,-0.07586,4e-05,10.62099]
[1777256833054,49.82,79054.17,0.0,-0.07593,4e-05,10.6281]
[1777256835077,49.81,79054.17,0.0,-0.07592,4e-05,10.62748]
[1777256835106,49.81,79054.17,0.0,-0.07592,4e-05,10.62748]
[1777256835151,49.81,79053.89,0.0,-0.07592,4e-05,10.62737]
[1777256837061,49.81,79053.89,0.0,-0.07592,4e-05,10.62737]
[1777256837114,49.81,79053.89,0.0,-0.07592,4e-05,10.62737]
[1777256837149,49.81,79054.03,0.0,-0.0759,4e-05,10.62562]
[1777256839100,49.81,79058.29,0.0,-0.07574,4e-05,10.60869]
[1777256839121,49.81,79058.29,0.0,-0.07574,4e-05,10.60869]
[1777256839147,49.81,79062.2,0.0,-0.07558,4e-05,10.59202]
[1777256840021,49.81,79062.2,0.0,-0.07558,4e-05,10.59202]
[1777256840079,49.81,79062.2,0.0,-0.07558,4e-05,10.59202]
[1777256840137,49.81,79063.58,0.0,-0.07553,4e-05,10.58654]
[1777256843146,49.8,79063.06,0.0,-0.07554,4e-05,10.58754]
[1777256843183,49.8,79063.06,0.0,-0.07554,4e-05,10.58754]
[1777256843212,49.8,79062.24,0.0,-0.07556,4e-05,10.58973]
[1777256845159,49.8,79062.24,0.0,-0.07556,4e-05,10.58973]
[1777256845189,49.8,79062.24,0.0,-0.07556,4e-05,10.58973]
[1777256845266,49.8,79062.69,0.0,-0.07553,4e-05,10.58688]
[1777256847179,49.8,79062.69,0.0,-0.07553,4e-05,10.58688]
[1777256847204,49.8,79062.69,0.0,-0.07553,4e-05,10.58688]
[1777256847247,49.8,79066.75,0.0,-0.07536,4e-05,10.56974]
[1777256849208,49.8,79066.75,0.0,-0.07536,4e-05,10.56974]
[1777256849242,49.8,79066.75,0.0,-0.07536,4e-05,10.56974]
[1777256849290,49.79,79066.48,0.0,-0.07537,4e-05,10.56983]
[1777256851251,49.79,79066.48,0.0,-0.07537,4e-05,10.56983]
[1777256851287,49.79,79066.48,0.0,-0.07537,4e-05,10.56983]
[1777256851352,49.79,79067.34,0.0,-0.0753,4e-05,10.56202]
[1777256853281,49.79,79067.11,0.0,-0.07531,4e-05,10.56293]
[1777256853320,49.79,79067.11,0.0,-0.07531,4e-05,10.56293]
[1777256853374,49.79,79071.02,0.0,-0.07515,4e-05,10.54645]
[1777256855288,49.79,79071.02,0.0,-0.07515,4e-05,10.54645]
[1777256855305,49.79,79071.02,0.0,-0.07515,4e-05,10.54645]
[1777256855318,49.79,79071.02,0.0,-0.07515,4e-05,10.54645]
[1777256855370,49.79,79071.02,0.0,-0.07515,4e-05,10.54645]
[1777256855588,49.79,79071.76,0.0,-0.07512,4e-05,10.54261]
[1777256857326,49.79,79071.76,0.0,-0.07512,4e-05,10.54261]
[1777256857343,49.79,79071.76,0.0,-0.07512,4e-05,10.54261]
[1777256857602,49.78,79069.01,0.0,-0.07521,4e-05,10.55258]
[1777256859346,49.78,79069.01,0.0,-0.07521,4e-05,10.55258]
[1777256859381,49.78,79069.01,0.0,-0.07521,4e-05,10.55258]
[1777256859617,49.78,79068.94,0.0,-0.07521,4e-05,10.55192]
[1777256861346,49.78,79068.94,0.0,-0.07521,4e-05,10.55192]
[1777256861419,49.78,79070.32,0.0,-0.07515,4e-05,10.54599]
[1777256861631,49.78,79070.32,0.0,-0.07514,4e-05,10.54553]
[1777256863413,49.78,79077.24,0.0,-0.07488,4e-05,10.51766]
[1777256863441,49.78,79077.24,0.0,-0.07488,4e-05,10.51766]
[1777256863643,49.78,79075.77,0.0,-0.07493,4e-05,10.52306]
[1777256865450,49.78,79075.7,0.0,-0.07493,4e-05,10.52291]
[1777256865467,49.78,79075.7,0.0,-0.07493,4e-05,10.52291]
[1777256865486,49.78,79075.7,0.0,-0.07493,4e-05,10.52291]
[1777256865524,49.78,79075.7,0.0,-0.07493,4e-05,10.52291]
[1777256865660,49.78,79075.86,0.0,-0.07492,4e-05,10.52185]
[1777256867483,49.77,79075.35,0.0,-0.07493,4e-05,10.52343]
[1777256867500,49.77,79075.35,0.0,-0.07493,4e-05,10.52343]
[1777256867673,49.77,79075.92,0.0,-0.07491,4e-05,10.52073]
[1777256869515,49.77,79077.05,0.0,-0.07486,4e-05,10.51582]
[1777256869558,49.77,79077.05,0.0,-0.07486,4e-05,10.51582]
[1777256869687,49.77,79081.39,0.0,-0.07469,4e-05,10.49822]
[1777256871119,49.77,79081.39,0.0,-0.07469,4e-05,10.49822]
[1777256871192,49.77,79081.39,0.0,-0.07469,4e-05,10.49822]
[1777256871222,49.77,79082.06,0.0,-0.07466,4e-05,10.49476]
[1777256873599,49.77,79079.57,0.0,-0.07475,4e-05,10.5042]
[1777256873614,49.77,79079.57,0.0,-0.07475,4e-05,10.5042]
[1777256873715,49.77,79080.01,0.0,-0.07473,4e-05,10.50204]
[1777256875633,49.77,79078.95,0.0,-0.07476,4e-05,10.50581]
[1777256875670,49.77,79078.95,0.0,-0.07476,4e-05,10.50581]
[1777256875688,49.77,79078.95,0.0,-0.07476,4e-05,10.50581]
[1777256875729,49.77,79078.95,0.0,-0.07476,4e-05,10.50581]
[1777256875804,49.77,79078.77,0.0,-0.07477,4e-05,10.50609]
[1777256877638,49.76,79078.77,0.0,-0.07476,4e-05,10.50566]
[1777256877678,49.76,79078.77,0.0,-0.07476,4e-05,10.50566]
[1777256877744,49.76,79080.69,0.0,-0.07468,4e-05,10.49763]
[1777256879659,49.76,79082.03,0.0,-0.07463,4e-05,10.4919]
[1777256879679,49.76,79082.03,0.0,-0.07463,4e-05,10.4919]
[1777256879758,49.76,79082.44,0.0,-0.07461,4e-05,10.48987]
[1777256881765,49.76,79084.11,0.0,-0.07454,4e-05,10.48285]
[1777256881793,49.76,79084.11,0.0,-0.07454,4e-05,10.48285]
[1777256881884,49.76,79088.66,0.0,-0.07437,4e-05,10.46446]
[1777256883785,49.76,79088.66,0.0,-0.07436,4e-05,10.46406]
[1777256883803,49.76,79088.66,0.0,-0.07436,4e-05,10.46406]
[1777256884406,49.76,79088.66,0.0,-0.07436,4e-05,10.46406]
[1777256883848,49.76,79085.35,0.0,-0.07448,4e-05,10.47676]
[1777256884495,49.76,79085.35,0.0,-0.07448,4e-05,10.47676]
[1777256884793,49.76,79085.35,0.0,-0.07448,4e-05,10.47636]
[1777256885826,49.76,79085.35,0.0,-0.07448,4e-05,10.47636]
[1777256885863,49.76,79085.35,0.0,-0.07448,4e-05,10.47636]
[1777256885963,49.76,79078.66,0.0,-0.07473,4e-05,10.50242]
[1777256887879,49.76,79078.76,0.0,-0.07472,4e-05,10.5016]
[1777256887914,49.76,79078.76,0.0,-0.07472,4e-05,10.5016]
[1777256887918,49.75,79080.12,0.0,-0.07467,4e-05,10.49578]
[1777256889911,49.75,79080.12,0.0,-0.07466,4e-05,10.49535]
[1777256889934,49.75,79080.12,0.0,-0.07466,4e-05,10.49535]
[1777256890035,49.75,79079.81,0.0,-0.07467,4e-05,10.49615]
[1777256891952,49.75,79078.87,0.0,-0.0747,4e-05,10.49901]
[1777256891982,49.75,79078.87,0.0,-0.0747,4e-05,10.49901]
[1777256892047,49.75,79074.6,0.0,-0.07486,4e-05,10.51591]
[1777256893988,49.75,79074.6,0.0,-0.07486,4e-05,10.51548]
[1777256894023,49.75,79074.6,0.0,-0.07486,4e-05,10.51548]
[1777256894063,49.75,79065.99,0.0,-0.07518,4e-05,10.54914]
[1777256895989,49.75,79065.99,0.0,-0.07518,4e-05,10.54867]
[1777256896016,49.75,79065.99,0.0,-0.07518,4e-05,10.54867]
[1777256896065,49.75,79065.89,0.0,-0.07518,4e-05,10.54855]
[1777256898043,49.74,79065.89,0.0,-0.07517,4e-05,10.54805]
[1777256898096,49.74,79062.87,0.0,-0.07528,4e-05,10.55953]
[1777256903926,49.74,79057.7,0.0,-0.07545,4e-05,10.57705]
[1777256907604,49.73,79057.8,0.0,-0.07544,4e-05,10.57515]
[1777256907664,49.73,79057.8,0.0,-0.07544,4e-05,10.57515]
[1777256907677,49.73,79057.8,0.0,-0.07544,4e-05,10.57515]
[1777256907701,49.73,79057.8,0.0,-0.07544,4e-05,10.57515]
[1777256908249,49.73,79057.8,0.0,-0.07544,4e-05,10.57515]
[1777256908267,49.73,79057.8,0.0,-0.07544,4e-05,10.57515]
[1777256908338,49.73,79065.37,0.0,-0.07514,4e-05,10.54413]
[1777256910289,49.73,79070.23,0.0,-0.07495,4e-05,10.52486]
[1777256910304,49.73,79070.23,0.0,-0.07495,4e-05,10.52486]
[1777256910323,49.73,79069.94,0.0,-0.07495,4e-05,10.52517]
[1777256912252,49.73,79069.9,0.0,-0.07493,4e-05,10.52152]
[1777256912289,49.73,79069.9,0.0,-0.07493,4e-05,10.52152]
[1777256912372,49.73,79070.77,0.0,-0.07489,4e-05,10.51766]
[1777256914317,49.73,79070.77,0.0,-0.07489,4e-05,10.51766]
[1777256914342,49.73,79070.77,0.0,-0.07489,4e-05,10.51766]
[1777256914378,49.72,79073.27,0.0,-0.07479,4e-05,10.50695]
[1777256916349,49.72,79073.27,0.0,-0.07479,4e-05,10.50695]
[1777256916399,49.72,79073.27,0.0,-0.07479,4e-05,10.50695]
[1777256916429,49.72,79072.04,0.0,-0.07483,4e-05,10.51104]
[1777256918373,49.72,79072.04,0.0,-0.07483,4e-05,10.51104]
[1777256918435,49.72,79072.04,0.0,-0.07483,4e-05,10.51104]
[1777256919137,49.72,79074.48,0.0,-0.07473,4e-05,10.50057]
[1777256920418,49.72,79074.48,0.0,-0.07473,4e-05,10.50057]
[1777256920451,49.72,79074.48,0.0,-0.07473,4e-05,10.50018]
[1777256921424,49.72,79074.57,0.0,-0.07472,4e-05,10.49904]
[1777256921922,49.72,79074.57,0.0,-0.07472,4e-05,10.49904]
[1777256921963,49.72,79074.57,0.0,-0.07472,4e-05,10.49904]
[1777256922056,49.72,79074.57,0.0,-0.07472,4e-05,10.49904]
[1777256924504,49.72,79077.76,0.0,-0.07459,4e-05,10.48563]
[1777256924543,49.72,79077.76,0.0,-0.07459,4e-05,10.48563]
[1777256925075,49.72,79077.08,0.0,-0.07461,4e-05,10.48794]
[1777256926548,49.71,79078.04,0.0,-0.07457,4e-05,10.48377]
[1777256926567,49.71,79078.04,0.0,-0.07457,4e-05,10.48377]
[1777256927090,49.71,79078.72,0.0,-0.07454,4e-05,10.4807]
[1777256928374,49.71,79078.72,0.0,-0.07454,4e-05,10.4807]
[1777256928473,49.71,79079.31,0.0,-0.07451,4e-05,10.47762]
[1777256928503,49.71,79079.31,0.0,-0.07451,4e-05,10.47762]
[1777256928534,49.71,79079.31,0.0,-0.07451,4e-05,10.47762]
[1777256928672,49.71,79079.31,0.0,-0.07451,4e-05,10.47762]
[1777256928725,49.71,79079.31,0.0,-0.07451,4e-05,10.47762]
[1777256929104,49.71,79079.41,0.0,-0.07451,4e-05,10.47723]
[1777256932232,49.71,79085.89,0.0,-0.07425,4e-05,10.45088]
[1777256936862,49.71,79092.58,0.0,-0.07399,4e-05,10.42327]
[1777256936870,49.71,79092.58,0.0,-0.07399,4e-05,10.42327]
[1777256936901,49.71,79092.58,0.0,-0.07399,4e-05,10.42327]
[1777256937162,49.71,79093.22,0.0,-0.07396,4e-05,10.4202]
[1777256938821,49.71,79093.22,0.0,-0.07396,4e-05,10.4202]
[1777256938862,49.71,79093.22,0.0,-0.07396,4e-05,10.4202]
[1777256939237,49.7,79090.63,0.0,-0.07405,4e-05,10.42961]
[1777256940893,49.7,79090.63,0.0,-0.07405,4e-05,10.42961]
[1777256941193,49.7,79089.72,0.0,-0.07408,4e-05,10.43263]
[1777256942906,49.7,79088.08,0.0,-0.07414,4e-05,10.43881]
[1777256942937,49.7,79088.08,0.0,-0.07414,4e-05,10.43881]
[1777256943203,49.7,79087.19,0.0,-0.07417,4e-05,10.44202]
[1777256944919,49.7,79087.11,0.0,-0.07417,4e-05,10.44204]
[1777256944961,49.7,79087.11,0.0,-0.07417,4e-05,10.44204]
[1777256945221,49.7,79086.49,0.0,-0.07419,4e-05,10.44418]
[1777256946962,49.7,79087.98,0.0,-0.07413,4e-05,10.43799]
[1777256947236,49.7,79087.98,0.0,-0.07413,4e-05,10.4377]
[1777256952267,49.7,79089.81,0.0,-0.07405,4e-05,10.42909]
[1777256953240,49.7,79089.81,0.0,-0.07405,4e-05,10.42909]
[1777256955056,49.69,79090.25,0.0,-0.07402,4e-05,10.42681]
[1777256955288,49.69,79096.45,0.0,-0.07379,4e-05,10.40212]
[1777256960325,49.69,79099.67,0.0,-0.07366,4e-05,10.38841]
[1777256965358,49.69,79109.47,0.0,-0.07328,4e-05,10.34914]
[1777256970393,49.69,79107.82,0.0,-0.07334,4e-05,10.35494]
[1777256975428,49.69,79101.25,0.0,-0.07356,4e-05,10.37668]
[1777256980462,49.68,79098.52,0.0,-0.07365,4e-05,10.38669]
[1777256983517,49.68,79097.29,0.0,-0.07369,4e-05,10.39109]
[1777256984491,49.68,79097.37,0.0,-0.07369,4e-05,10.39062]
[1777256990535,49.68,79095.81,0.0,-0.07374,4e-05,10.39585]
[1777256993729,49.68,79096.39,0.0,-0.07372,4e-05,10.39326]
[1777256995723,49.68,79097.22,0.0,-0.07368,4e-05,10.38985]
[1777256995810,49.68,79116.23,0.0,-0.07296,4e-05,10.3148]
[1777257002019,49.68,79129.83,0.0,-0.07246,4e-05,10.26141]
[1777257007884,49.68,79131.74,0.0,-0.07239,4e-05,10.2543]
[1777257007976,49.68,79126.33,0.0,-0.07259,4e-05,10.27562]
[1777257013704,49.68,79125.06,0.0,-0.07264,4e-05,10.28082]
[1777257018736,49.68,79122.3,0.0,-0.07275,4e-05,10.29182]
[1777257023771,49.68,79123.45,0.0,-0.0727,4e-05,10.28752]
[1777257026383,49.68,79123.11,0.0,-0.07272,4e-05,10.2889]
[1777257030459,49.68,79137.31,0.0,-0.07219,4e-05,10.23376]
[1777257030473,49.68,79138.8,0.0,-0.07214,4e-05,10.22807]
[1777257034328,49.68,79139.79,0.0,-0.07208,4e-05,10.22122]
[1777257034395,49.68,79140.57,0.0,-0.07206,4e-05,10.2183]
[1777257034979,49.68,79140.57,0.0,-0.07206,4e-05,10.2183]
[1777257037538,49.68,79141.91,0.0,-0.07201,4e-05,10.21334]
[1777257040547,49.69,79144.16,0.0,-0.07193,4e-05,10.20496]
[1777257040571,49.69,79144.16,0.0,-0.07193,4e-05,10.20496]
[1777257040558,49.69,79145.67,0.0,-0.07187,4e-05,10.19922]
[1777257040891,49.69,79145.67,0.0,-0.07188,4e-05,10.19937]
[1777257042570,49.69,79145.67,0.0,-0.07188,4e-05,10.19937]
[1777257042595,49.69,79145.67,0.0,-0.07188,4e-05,10.19937]
[1777257042600,49.69,79146.54,0.0,-0.07184,4e-05,10.19612]
[1777257043461,49.69,79146.54,0.0,-0.07184,4e-05,10.19612]
[1777257043493,49.69,79146.75,0.0,-0.07184,4e-05,10.19545]
[1777257043672,49.69,79146.75,0.0,-0.07184,4e-05,10.19545]
[1777257043738,49.69,79146.75,0.0,-0.07184,4e-05,10.19545]
[1777257043796,49.69,79146.75,0.0,-0.07184,4e-05,10.19545]
[1777257043912,49.69,79146.75,0.0,-0.07184,4e-05,10.19545]
[1777257045375,49.69,79171.4,0.0,-0.07093,4e-05,10.09992]
[1777257050960,49.69,79169.09,0.0,-0.07102,4e-05,10.10908]
[1777257052765,49.69,79168.69,0.0,-0.07103,4e-05,10.11061]
[1777257052782,49.69,79168.69,0.0,-0.07103,4e-05,10.11061]
[1777257052975,49.69,79168.69,0.0,-0.07103,4e-05,10.11058]
[1777257054033,49.69,79168.69,0.0,-0.07103,4e-05,10.11058]
[1777257054059,49.69,79168.69,0.0,-0.07103,4e-05,10.11058]
[1777257054072,49.69,79168.69,0.0,-0.07103,4e-05,10.11058]
[1777257054088,49.69,79168.69,0.0,-0.07103,4e-05,10.11058]
[1777257054190,49.69,79168.3,0.0,-0.07105,4e-05,10.11206]
[1777257054777,49.69,79168.3,0.0,-0.07105,4e-05,10.11206]
[1777257054782,49.69,79168.3,0.0,-0.07105,4e-05,10.11206]
[1777257054819,49.69,79168.3,0.0,-0.07105,4e-05,10.11206]
[1777257055550,49.69,79168.94,0.0,-0.07102,4e-05,10.10955]
[1777257060025,49.69,79184.27,0.0,-0.07046,4e-05,10.05015]
[1777257062839,49.69,79196.67,0.0,-0.07002,4e-05,10.00238]
[1777257062846,49.69,79196.67,0.0,-0.07002,4e-05,10.00238]
[1777257062884,49.69,79196.67,0.0,-0.07002,4e-05,10.00238]
[1777257063048,49.69,79196.67,0.0,-0.07002,4e-05,10.00252]
[1777257064524,49.69,79196.67,0.0,-0.07002,4e-05,10.00252]
[1777257064563,49.69,79196.67,0.0,-0.07002,4e-05,10.00252]
[1777257064626,49.69,79203.92,0.0,-0.06976,4e-05,9.975]
[1777257069090,49.69,79229.59,0.0,-0.06884,4e-05,9.87742]
[1777257074125,49.69,79222.01,0.0,-0.06912,4e-05,9.90645]
[1777257079162,49.69,79231.64,0.0,-0.06877,4e-05,9.86944]
[1777257084196,49.69,79231.39,0.0,-0.06878,4e-05,9.8705]
[1777257089232,49.69,79245.98,0.0,-0.06826,4e-05,9.81509]
[1777257091672,49.69,79251.47,0.0,-0.06805,4e-05,9.79109]
[1777257091701,49.69,79251.47,0.0,-0.06805,4e-05,9.79109]
[1777257092655,49.7,79249.64,0.0,-0.06812,4e-05,9.79821]
[1777257093361,49.7,79249.64,0.0,-0.06812,4e-05,9.79821]
[1777257093380,49.7,79249.64,0.0,-0.06812,4e-05,9.79821]
[1777257093479,49.7,79246.22,0.0,-0.06824,4e-05,9.81141]
[1777257099301,49.7,79248.19,0.0,-0.06818,4e-05,9.80451]
[1777257104335,49.7,79243.17,0.0,-0.06836,4e-05,9.82414]
[1777257109554,49.7,79241.32,0.0,-0.06843,4e-05,9.8315]
[1777257109601,49.7,79241.32,0.0,-0.06843,4e-05,9.8315]
[1777257109629,49.7,79249.8,0.0,-0.06813,4e-05,9.79915]
[1777257112398,49.7,79264.73,0.0,-0.0676,4e-05,9.74276]
[1777257112762,49.7,79264.73,0.0,-0.0676,4e-05,9.74276]
[1777257112779,49.7,79264.73,0.0,-0.0676,4e-05,9.74276]
[1777257112783,49.7,79264.73,0.0,-0.0676,4e-05,9.74276]
[1777257112824,49.7,79264.73,0.0,-0.0676,4e-05,9.74276]
[1777257113403,49.7,79261.91,0.0,-0.0677,4e-05,9.75368]
[1777257118439,49.7,79253.28,0.0,-0.06801,4e-05,9.78733]
[1777257123477,49.7,79263.7,0.0,-0.06765,4e-05,9.74837]
[1777257128512,49.71,79261.2,0.0,-0.06775,4e-05,9.75888]
[1777257133194,49.71,79257.65,0.0,-0.06788,4e-05,9.7732]
[1777257133741,49.71,79257.27,0.0,-0.0679,4e-05,9.77484]
[1777257136261,49.71,79254.48,0.0,-0.068,4e-05,9.78583]
[1777257141605,49.72,79249.68,0.0,-0.0682,4e-05,9.80694]
[1777257142131,49.72,79249.68,0.0,-0.0682,4e-05,9.80694]
[1777257142137,49.72,79249.68,0.0,-0.0682,4e-05,9.80694]
[1777257142167,49.72,79249.68,0.0,-0.0682,4e-05,9.80694]
[1777257142610,49.72,79253.74,0.0,-0.06806,4e-05,9.79194]
[1777257144178,49.72,79252.92,0.0,-0.06809,4e-05,9.79556]
[1777257144208,49.72,79252.92,0.0,-0.06809,4e-05,9.79556]
[1777257144624,49.72,79253.7,0.0,-0.06807,4e-05,9.79308]
[1777257146170,49.72,79252.83,0.0,-0.0681,4e-05,9.7969]
[1777257146173,49.72,79252.83,0.0,-0.0681,4e-05,9.7969]
[1777257146193,49.72,79252.83,0.0,-0.0681,4e-05,9.7969]
[1777257146639,49.72,79252.12,0.0,-0.06813,4e-05,9.8001]
[1777257148203,49.72,79252.05,0.0,-0.06814,4e-05,9.80086]
[1777257148207,49.72,79252.05,0.0,-0.06814,4e-05,9.80086]
[1777257148245,49.72,79252.05,0.0,-0.06814,4e-05,9.80086]
[1777257148652,49.72,79251.77,0.0,-0.06815,4e-05,9.80243]
[1777257150229,49.73,79250.88,0.0,-0.06819,4e-05,9.80632]
[1777257150274,49.73,79250.88,0.0,-0.06819,4e-05,9.80632]
[1777257150666,49.73,79249.6,0.0,-0.06824,4e-05,9.81169]
[1777257152239,49.73,79249.61,0.0,-0.06822,4e-05,9.80881]
[1777257152681,49.73,79250.64,0.0,-0.06819,4e-05,9.80536]
[1777257154100,49.73,79249.47,0.0,-0.06824,4e-05,9.81031]
[1777257154330,49.73,79249.47,0.0,-0.06824,4e-05,9.81031]
[1777257154369,49.73,79249.47,0.0,-0.06824,4e-05,9.81031]
[1777257154696,49.73,79250.13,0.0,-0.06822,4e-05,9.80826]
[1777257156337,49.73,79245.35,0.0,-0.06839,4e-05,9.82699]
[1777257156380,49.73,79245.35,0.0,-0.06839,4e-05,9.82699]
[1777257156709,49.73,79244.63,0.0,-0.06842,4e-05,9.83019]
[1777257158367,49.73,79245.63,0.0,-0.06839,4e-05,9.8268]
[1777257158421,49.73,79245.63,0.0,-0.06839,4e-05,9.8268]
[1777257158724,49.74,79244.13,0.0,-0.06845,4e-05,9.83297]
[1777257159788,49.74,79245.24,0.0,-0.06841,4e-05,9.82914]
[1777257159839,49.74,79245.24,0.0,-0.06841,4e-05,9.82914]
[1777257159875,49.74,79245.7,0.0,-0.06839,4e-05,9.82739]
[1777257162040,49.74,79245.7,0.0,-0.0684,4e-05,9.82781]
[1777257162080,49.74,79245.7,0.0,-0.0684,4e-05,9.82781]
[1777257162107,49.74,79242.9,0.0,-0.06851,4e-05,9.84005]
[1777257164446,49.74,79236.91,0.0,-0.06873,4e-05,9.86371]
[1777257164485,49.74,79236.91,0.0,-0.06873,4e-05,9.86371]
[1777257164509,49.74,79235.65,0.0,-0.06878,4e-05,9.86924]
[1777257166872,49.75,79233.53,0.0,-0.06886,4e-05,9.87806]
[1777257166920,49.75,79230.69,0.0,-0.06897,4e-05,9.88962]
[1777257171584,49.75,79212.63,0.0,-0.06965,4e-05,9.96209]
[1777257176769,49.76,79203.31,0.0,-0.07001,4e-05,10.00002]
[1777257176791,49.76,79203.31,0.0,-0.07001,4e-05,10.00002]
[1777257176855,49.76,79202.6,0.0,-0.07004,4e-05,10.00322]
[1777257178749,49.76,79202.6,0.0,-0.07004,4e-05,10.00322]
[1777257178765,49.76,79199.64,0.0,-0.07015,4e-05,10.01509]
[1777257178869,49.76,79200.41,0.0,-0.07012,4e-05,10.01256]
[1777257181906,49.77,79186.27,0.0,-0.07065,4e-05,10.06851]
[1777257183953,49.77,79179.41,0.0,-0.0709,4e-05,10.09543]
[1777257183993,49.77,79179.41,0.0,-0.0709,4e-05,10.09543]
[1777257184094,49.77,79176.54,0.0,-0.07101,4e-05,10.10689]
[1777257188869,49.77,79178.5,0.0,-0.07095,4e-05,10.10047]
[1777257188894,49.77,79178.5,0.0,-0.07095,4e-05,10.10047]
[1777257188935,49.77,79178.5,0.0,-0.07095,4e-05,10.10047]
[1777257188955,49.77,79178.5,0.0,-0.07095,4e-05,10.10047]
[1777257189003,49.77,79179.14,0.0,-0.07093,4e-05,10.09826]
[1777257190896,49.77,79179.14,0.0,-0.07093,4e-05,10.09856]
[1777257190912,49.77,79179.14,0.0,-0.07093,4e-05,10.09856]
[1777257190919,49.77,79179.14,0.0,-0.07093,4e-05,10.09856]
[1777257190944,49.77,79179.14,0.0,-0.07093,4e-05,10.09856]
[1777257191045,49.77,79176.11,0.0,-0.07105,4e-05,10.1106]
[1777257193147,49.77,79176.11,0.0,-0.07105,4e-05,10.11089]
[1777257193169,49.77,79176.11,0.0,-0.07105,4e-05,10.11089]
[1777257193173,49.77,79176.11,0.0,-0.07105,4e-05,10.11089]
[1777257193198,49.77,79176.11,0.0,-0.07105,4e-05,10.11089]
[1777257193206,49.77,79172.76,0.0,-0.07117,4e-05,10.1238]
[1777257195051,49.77,79172.76,0.0,-0.07117,4e-05,10.12371]
[1777257195056,49.77,79172.76,0.0,-0.07117,4e-05,10.12371]
[1777257195086,49.77,79172.76,0.0,-0.07117,4e-05,10.12371]
[1777257195102,49.77,79157.92,0.0,-0.07172,4e-05,10.18164]
[1777257197063,49.77,79157.92,0.0,-0.07172,4e-05,10.18182]
[1777257197141,49.77,79158.14,0.0,-0.07171,4e-05,10.18112]
[1777257198555,49.77,79158.14,0.0,-0.07171,4e-05,10.18112]
[1777257199065,49.77,79155.59,0.0,-0.07181,4e-05,10.19135]
[1777257199149,49.77,79157.17,0.0,-0.07175,4e-05,10.1852]
[1777257205059,49.77,79156.64,0.0,-0.07177,4e-05,10.18701]
[1777257207215,49.77,79150.44,0.0,-0.072,4e-05,10.21102]
[1777257207290,49.77,79144.88,0.0,-0.0722,4e-05,10.23271]
[1777257211108,49.77,79136.98,0.0,-0.0725,4e-05,10.26366]
[1777257213287,49.77,79138.65,0.0,-0.07241,4e-05,10.25374]
[1777257213507,49.77,79143.3,0.0,-0.07224,4e-05,10.23562]
[1777257219159,49.77,79140.28,0.0,-0.07236,4e-05,10.24764]
[1777257224194,49.77,79136.79,0.0,-0.07249,4e-05,10.26142]
[1777257229229,49.78,79134.0,0.0,-0.07259,4e-05,10.27243]
[1777257234264,49.78,79142.53,0.0,-0.07228,4e-05,10.23923]
[1777257235502,49.78,79142.53,0.0,-0.07228,4e-05,10.23923]
[1777257235542,49.78,79142.53,0.0,-0.07228,4e-05,10.23923]
[1777257235599,49.78,79154.24,0.0,-0.07184,4e-05,10.19373]
[1777257237662,49.78,79154.24,0.0,-0.07184,4e-05,10.19373]
[1777257237680,49.78,79154.24,0.0,-0.07184,4e-05,10.19373]
[1777257237683,49.78,79154.17,0.0,-0.07185,4e-05,10.19425]
[1777257239682,49.78,79154.17,0.0,-0.07185,4e-05,10.19425]
[1777257239719,49.78,79154.17,0.0,-0.07185,4e-05,10.19425]
[1777257239819,49.78,79162.43,0.0,-0.07155,4e-05,10.16239]
[1777257241676,49.78,79162.43,0.0,-0.07155,4e-05,10.16239]
[1777257241718,49.78,79162.43,0.0,-0.07155,4e-05,10.16239]
[1777257241725,49.78,79163.14,0.0,-0.07152,4e-05,10.16]
[1777257247794,49.78,79150.87,0.0,-0.07198,4e-05,10.2083]
[1777257247822,49.78,79150.87,0.0,-0.07198,4e-05,10.2083]
[1777257247821,49.78,79150.59,0.0,-0.07199,4e-05,10.20958]
[1777257249797,49.78,79150.59,0.0,-0.07199,4e-05,10.20958]
[1777257249825,49.78,79150.59,0.0,-0.07199,4e-05,10.20958]
[1777257249829,49.78,79150.87,0.0,-0.07199,4e-05,10.20867]
[1777257251879,49.78,79147.67,0.0,-0.0721,4e-05,10.22123]
[1777257252390,49.78,79144.9,0.0,-0.07221,4e-05,10.23216]
[1777257257426,49.78,79142.62,0.0,-0.0723,4e-05,10.24129]
[1777257262462,49.78,79133.53,0.0,-0.07264,4e-05,10.27702]
[1777257264475,49.78,79117.96,0.0,-0.07322,4e-05,10.33791]
[1777257269510,49.78,79105.43,0.0,-0.07368,4e-05,10.38649]
[1777257270183,49.78,79105.43,0.0,-0.07368,4e-05,10.38649]
[1777257270517,49.78,79105.14,0.0,-0.07369,4e-05,10.38746]
[1777257272944,49.78,79096.1,0.0,-0.07401,4e-05,10.41925]
[1777257274354,49.78,79086.87,0.0,-0.07436,4e-05,10.45537]
[1777257274371,49.78,79086.87,0.0,-0.07436,4e-05,10.45537]
[1777257274546,49.78,79084.37,0.0,-0.07445,4e-05,10.46495]
[1777257277821,49.78,79074.21,0.0,-0.07483,4e-05,10.50443]
[1777257277884,49.77,79059.66,0.0,-0.07538,4e-05,10.5617]
[1777257279889,49.77,79060.57,0.0,-0.07534,4e-05,10.5572]
[1777257279918,49.77,79060.57,0.0,-0.07534,4e-05,10.5572]
[1777257280591,49.77,79054.28,0.0,-0.07558,4e-05,10.58172]
[1777257284420,49.77,79055.8,0.0,-0.07551,4e-05,10.57427]
[1777257284452,49.77,79055.8,0.0,-0.07551,4e-05,10.57427]
[1777257284618,49.77,79057.68,0.0,-0.07543,4e-05,10.56634]
[1777257286423,49.77,79059.13,0.0,-0.07537,4e-05,10.56013]
[1777257286451,49.77,79059.13,0.0,-0.07537,4e-05,10.56013]
[1777257286630,49.76,79059.47,0.0,-0.07535,4e-05,10.55832]
[1777257288416,49.76,79058.67,0.0,-0.07538,4e-05,10.56103]
[1777257288447,49.76,79058.67,0.0,-0.07538,4e-05,10.56103]
[1777257288645,49.76,79059.65,0.0,-0.07534,4e-05,10.55668]
[1777257290429,49.76,79059.66,0.0,-0.07533,4e-05,10.55617]
[1777257290451,49.76,79059.66,0.0,-0.07533,4e-05,10.55617]
[1777257290659,49.76,79060.86,0.0,-0.07528,4e-05,10.55095]
[1777257292456,49.76,79061.23,0.0,-0.07526,4e-05,10.54902]
[1777257292476,49.76,79061.23,0.0,-0.07526,4e-05,10.54902]
[1777257292673,49.76,79061.75,0.0,-0.07524,4e-05,10.54649]
[1777257294435,49.76,79061.65,0.0,-0.07524,4e-05,10.54643]
[1777257294446,49.76,79061.65,0.0,-0.07524,4e-05,10.54643]
[1777257294480,49.76,79061.65,0.0,-0.07524,4e-05,10.54643]
[1777257297181,49.75,79074.04,0.0,-0.07475,4e-05,10.49572]
[1777257299986,49.75,79089.38,0.0,-0.07415,4e-05,10.43313]
[1777257300729,49.75,79095.89,0.0,-0.07389,4e-05,10.40686]
[1777257305764,49.74,79094.67,0.0,-0.07391,4e-05,10.4087]
[1777257310805,49.74,79091.7,0.0,-0.07401,4e-05,10.41883]
[1777257315839,49.73,79078.7,0.0,-0.07449,4e-05,10.46851]
[1777257320874,49.73,79070.91,0.0,-0.07477,4e-05,10.49765]
[1777257325909,49.72,79073.9,0.0,-0.07464,4e-05,10.48394]
[1777257331602,49.72,79072.16,0.0,-0.07469,4e-05,10.48936]
[1777257336987,49.72,79075.58,0.0,-0.07452,4e-05,10.46998]
[1777257342023,49.71,79075.83,0.0,-0.07449,4e-05,10.46726]
[1777257347059,49.71,79084.91,0.0,-0.07413,4e-05,10.42981]
[1777257352093,49.7,79092.45,0.0,-0.07383,4e-05,10.39889]
[1777257357128,49.7,79090.51,0.0,-0.0739,4e-05,10.40543]
[1777257362166,49.7,79089.06,0.0,-0.07394,4e-05,10.41005]
[1777257367198,49.7,79084.18,0.0,-0.07412,4e-05,10.42816]
[1777257372636,49.69,79083.45,0.0,-0.07414,4e-05,10.43004]
[1777257378277,49.69,79076.93,0.0,-0.07437,4e-05,10.45394]
[1777257384711,49.68,79067.55,0.0,-0.0747,4e-05,10.48871]
[1777257390361,49.68,79075.0,0.0,-0.0744,4e-05,10.45747]
[1777257395397,49.67,79080.07,0.0,-0.07416,4e-05,10.43086]
[1777257400435,49.67,79074.29,0.0,-0.07435,4e-05,10.45063]
[1777257405465,49.66,79061.82,0.0,-0.07481,4e-05,10.49804]
[1777257410500,49.66,79056.6,0.0,-0.07499,4e-05,10.51681]
[1777257415535,49.65,79055.3,0.0,-0.07502,4e-05,10.51999]
[1777257420694,49.65,79057.72,0.0,-0.07491,4e-05,10.50845]
[1777257426612,49.64,79059.32,0.0,-0.07482,4e-05,10.49962]
[1777257431648,49.63,79063.31,0.0,-0.07464,4e-05,10.48046]
[1777257436684,49.63,79066.88,0.0,-0.07448,4e-05,10.46336]
[1777257441769,49.62,79077.15,0.0,-0.07406,4e-05,10.41973]
[1777257447101,49.61,79075.05,0.0,-0.07411,4e-05,10.42547]
[1777257452773,49.61,79074.08,0.0,-0.07412,4e-05,10.42473]
[1777257458839,49.61,79071.19,0.0,-0.07421,4e-05,10.43449]
[1777257463874,49.6,79074.52,0.0,-0.07407,4e-05,10.42013]
[1777257465174,49.6,79082.67,0.0,-0.07376,4e-05,10.3874]
[1777257465209,49.6,79082.67,0.0,-0.07376,4e-05,10.3874]
[1777257465219,49.6,79082.67,0.0,-0.07376,4e-05,10.3874]
[1777257465887,49.6,79083.47,0.0,-0.07373,4e-05,10.38373]
[1777257467103,49.6,79084.77,0.0,-0.07367,4e-05,10.3781]
[1777257467591,49.6,79084.77,0.0,-0.07367,4e-05,10.3781]
[1777257467774,49.6,79084.77,0.0,-0.07367,4e-05,10.3781]
[1777257467814,49.6,79084.77,0.0,-0.07367,4e-05,10.3781]
[1777257467915,49.6,79099.05,0.0,-0.07313,4e-05,10.3213]
[1777257469173,49.6,79098.42,0.0,-0.07314,4e-05,10.32306]
[1777257469194,49.6,79098.42,0.0,-0.07314,4e-05,10.32306]
[1777257469289,49.6,79098.42,0.0,-0.07314,4e-05,10.32306]
[1777257469310,49.6,79098.42,0.0,-0.07314,4e-05,10.32306]
[1777257469313,49.6,79098.42,0.0,-0.07314,4e-05,10.32306]
[1777257469915,49.6,79098.33,0.0,-0.07314,4e-05,10.32269]
[1777257473512,49.59,79103.73,0.0,-0.07292,4e-05,10.29964]
[1777257473999,49.59,79083.77,0.0,-0.07367,4e-05,10.37763]
[1777257479987,49.59,79071.23,0.0,-0.07413,4e-05,10.42516]
[1777257482634,49.58,79070.33,0.0,-0.07415,4e-05,10.42805]
[1777257483536,49.58,79070.88,0.0,-0.07413,4e-05,10.42564]
[1777257483549,49.58,79070.88,0.0,-0.07413,4e-05,10.42564]
[1777257483579,49.58,79070.88,0.0,-0.07413,4e-05,10.42564]
[1777257484015,49.58,79071.21,0.0,-0.07412,4e-05,10.42412]
[1777257485509,49.58,79071.55,0.0,-0.0741,4e-05,10.42255]
[1777257485519,49.58,79071.55,0.0,-0.0741,4e-05,10.42255]
[1777257485531,49.58,79071.55,0.0,-0.0741,4e-05,10.42255]
[1777257486051,49.58,79071.65,0.0,-0.0741,4e-05,10.42193]
[1777257487559,49.58,79071.88,0.0,-0.07408,4e-05,10.4208]
[1777257487562,49.58,79071.88,0.0,-0.07408,4e-05,10.4208]
[1777257487587,49.58,79071.88,0.0,-0.07408,4e-05,10.4208]
[1777257488062,49.58,79072.57,0.0,-0.07406,4e-05,10.41785]
[1777257489532,49.58,79072.05,0.0,-0.07407,4e-05,10.41969]
[1777257489542,49.58,79072.05,0.0,-0.07407,4e-05,10.41969]
[1777257489548,49.58,79072.05,0.0,-0.07407,4e-05,10.41969]
[1777257489576,49.58,79072.05,0.0,-0.07407,4e-05,10.41969]
[1777257490074,49.58,79072.55,0.0,-0.07405,4e-05,10.41749]
[1777257491551,49.58,79073.41,0.0,-0.07402,4e-05,10.41386]
[1777257491569,49.58,79073.41,0.0,-0.07402,4e-05,10.41386]
[1777257491579,49.58,79073.41,0.0,-0.07402,4e-05,10.41386]
[1777257491599,49.58,79073.41,0.0,-0.07402,4e-05,10.41386]
[1777257491609,49.58,79073.41,0.0,-0.07402,4e-05,10.41386]
[1777257492087,49.58,79073.41,0.0,-0.07402,4e-05,10.41364]
[1777257493599,49.58,79074.98,0.0,-0.07395,4e-05,10.40721]
[1777257494101,49.58,79073.46,0.0,-0.07401,4e-05,10.41302]
[1777257499136,49.57,79084.16,0.0,-0.07359,4e-05,10.36895]
[1777257504172,49.57,79082.99,0.0,-0.07361,4e-05,10.37105]
[1777257507486,49.56,79089.4,0.0,-0.07336,4e-05,10.34475]
[1777257507543,49.56,79089.4,0.0,-0.07336,4e-05,10.34475]
[1777257507580,49.56,79088.31,0.0,-0.07339,4e-05,10.34859]
[1777257510019,49.56,79091.49,0.0,-0.07327,4e-05,10.3356]
[1777257510079,49.56,79094.22,0.0,-0.07315,4e-05,10.32331]
[1777257510651,49.56,79094.22,0.0,-0.07315,4e-05,10.32331]
[1777257510955,49.56,79094.22,0.0,-0.07315,4e-05,10.32331]
[1777257511060,49.56,79094.22,0.0,-0.07315,4e-05,10.32331]
[1777257511858,49.56,79100.59,0.0,-0.07288,4e-05,10.29412]
[1777257511930,49.56,79111.82,0.0,-0.07246,4e-05,10.24929]
[1777257516083,49.55,79114.91,0.0,-0.07233,4e-05,10.23597]
[1777257516117,49.55,79114.91,0.0,-0.07233,4e-05,10.23597]
[1777257516120,49.55,79116.72,0.0,-0.07225,4e-05,10.22772]
[1777257518041,49.55,79116.72,0.0,-0.07225,4e-05,10.22772]
[1777257518058,49.55,79116.72,0.0,-0.07225,4e-05,10.22772]
[1777257518078,49.55,79114.05,0.0,-0.07234,4e-05,10.23708]
[1777257520092,49.55,79114.05,0.0,-0.07234,4e-05,10.23708]
[1777257520121,49.55,79114.05,0.0,-0.07234,4e-05,10.23708]
[1777257520097,49.54,79113.67,0.0,-0.07235,4e-05,10.23743]
[1777257522048,49.54,79113.74,0.0,-0.07234,4e-05,10.23659]
[1777257522075,49.54,79113.74,0.0,-0.07234,4e-05,10.23659]
[1777257522123,49.54,79110.95,0.0,-0.07244,4e-05,10.24699]
[1777257527335,49.54,79103.39,0.0,-0.07271,4e-05,10.27606]
[1777257528248,49.54,79103.39,0.0,-0.07271,4e-05,10.27606]
[1777257528578,49.54,79103.39,0.0,-0.07271,4e-05,10.27606]
[1777257528620,49.54,79103.39,0.0,-0.07271,4e-05,10.27606]
[1777257528648,49.54,79102.23,0.0,-0.07276,4e-05,10.28068]
[1777257530213,49.54,79102.23,0.0,-0.07276,4e-05,10.28074]
[1777257530255,49.54,79102.23,0.0,-0.07276,4e-05,10.28074]
[1777257530357,49.54,79100.93,0.0,-0.07281,4e-05,10.28591]
[1777257532262,49.54,79100.75,0.0,-0.07282,4e-05,10.28666]
[1777257532279,49.54,79100.75,0.0,-0.07282,4e-05,10.28666]
[1777257532375,49.54,79100.7,0.0,-0.07282,4e-05,10.28689]
[1777257534290,49.54,79101.92,0.0,-0.07277,4e-05,10.28214]
[1777257534328,49.54,79101.92,0.0,-0.07277,4e-05,10.28214]
[1777257534390,49.54,79101.92,0.0,-0.07277,4e-05,10.28219]
[1777257536338,49.54,79098.17,0.0,-0.07291,4e-05,10.29705]
[1777257536374,49.54,79098.17,0.0,-0.07291,4e-05,10.29705]
[1777257536475,49.54,79097.34,0.0,-0.07295,4e-05,10.30032]
[1777257538349,49.54,79097.34,0.0,-0.07295,4e-05,10.30035]
[1777257538366,49.54,79097.34,0.0,-0.07295,4e-05,10.30035]
[1777257538419,49.54,79097.13,0.0,-0.07295,4e-05,10.3012]
[1777257540373,49.54,79098.94,0.0,-0.07289,4e-05,10.2941]
[1777257540396,49.54,79098.94,0.0,-0.07289,4e-05,10.2941]
[1777257540445,49.54,79101.1,0.0,-0.07281,4e-05,10.28564]
[1777257542275,49.54,79101.76,0.0,-0.07278,4e-05,10.28309]
[1777257542892,49.54,79102.2,0.0,-0.07277,4e-05,10.28147]
[1777257548606,49.54,79101.08,0.0,-0.0728,4e-05,10.28552]
[1777257551614,49.54,79083.17,0.0,-0.07348,4e-05,10.35637]
[1777257557551,49.54,79085.57,0.0,-0.07339,4e-05,10.34667]
[1777257562587,49.54,79084.54,0.0,-0.07343,4e-05,10.35051]
[1777257567621,49.54,79083.27,0.0,-0.07347,4e-05,10.35522]
[1777257572659,49.54,79082.9,0.0,-0.07346,4e-05,10.35297]
[1777257577696,49.54,79082.75,0.0,-0.07346,4e-05,10.35323]
[1777257582699,49.54,79081.83,0.0,-0.0735,4e-05,10.35649]
[1777257588772,49.54,79072.75,0.0,-0.07383,4e-05,10.39166]
[1777257593808,49.54,79079.74,0.0,-0.07356,4e-05,10.36343]
[1777257598842,49.53,79078.84,0.0,-0.07359,4e-05,10.36643]
[1777257603877,49.53,79080.52,0.0,-0.07352,4e-05,10.35924]
[1777257608913,49.53,79080.88,0.0,-0.0735,4e-05,10.35734]
[1777257613953,49.53,79081.7,0.0,-0.07347,4e-05,10.35364]
[1777257618982,49.53,79081.43,0.0,-0.07347,4e-05,10.35424]
[1777257624018,49.53,79079.82,0.0,-0.07353,4e-05,10.36012]
[1777257629053,49.53,79079.81,0.0,-0.07353,4e-05,10.35962]
[1777257635095,49.53,79080.39,0.0,-0.07348,4e-05,10.35331]
[1777257640129,49.52,79079.14,0.0,-0.07352,4e-05,10.35775]
[1777257645167,49.52,79080.91,0.0,-0.07345,4e-05,10.35024]
[1777257650203,49.52,79077.71,0.0,-0.07357,4e-05,10.36241]
[1777257655235,49.52,79076.63,0.0,-0.0736,4e-05,10.36609]
[1777257660269,49.52,79076.56,0.0,-0.0736,4e-05,10.36575]
[1777257665304,49.52,79075.05,0.0,-0.07365,4e-05,10.37106]
[1777257670340,49.52,79075.72,0.0,-0.07362,4e-05,10.36772]
[1777257675375,49.51,79073.14,0.0,-0.07371,4e-05,10.37715]
[1777257681417,49.51,79076.67,0.0,-0.07357,4e-05,10.36231]
[1777257686825,49.51,79079.3,0.0,-0.07346,4e-05,10.35112]
[1777257692737,49.51,79076.34,0.0,-0.07355,4e-05,10.35892]
[1777257692774,49.51,79076.34,0.0,-0.07355,4e-05,10.35892]
[1777257693065,49.51,79076.34,0.0,-0.07355,4e-05,10.35892]
[1777257693105,49.51,79076.34,0.0,-0.07355,4e-05,10.35892]
[1777257693175,49.51,79085.63,0.0,-0.07319,4e-05,10.32163]
[1777257695071,49.51,79085.63,0.0,-0.07319,4e-05,10.32163]
[1777257695101,49.51,79085.63,0.0,-0.07319,4e-05,10.32163]
[1777257695202,49.5,79091.48,0.0,-0.07295,4e-05,10.29713]
[1777257697067,49.5,79091.48,0.0,-0.07295,4e-05,10.29713]
[1777257697115,49.5,79091.48,0.0,-0.07295,4e-05,10.29713]
[1777257697216,49.5,79087.91,0.0,-0.07308,4e-05,10.3098]
[1777257699105,49.5,79087.91,0.0,-0.07308,4e-05,10.3098]
[1777257699137,49.5,79087.91,0.0,-0.07308,4e-05,10.3098]
[1777257699152,49.5,79087.43,0.0,-0.07308,4e-05,10.31028]
[1777257701112,49.5,79087.43,0.0,-0.07308,4e-05,10.31028]
[1777257701144,49.5,79087.43,0.0,-0.07308,4e-05,10.31028]
[1777257701190,49.49,79087.97,0.0,-0.07305,4e-05,10.30673]
[1777257703164,49.49,79087.97,0.0,-0.07305,4e-05,10.30673]
[1777257703198,49.49,79087.97,0.0,-0.07305,4e-05,10.30673]
[1777257703273,49.49,79087.94,0.0,-0.07304,4e-05,10.30609]
[1777257705215,49.49,79087.94,0.0,-0.07304,4e-05,10.30609]
[1777257705316,49.49,79085.21,0.0,-0.07314,4e-05,10.3161]
[1777257710622,49.49,79082.41,0.0,-0.07322,4e-05,10.32519]
[1777257715660,49.48,79083.02,0.0,-0.07318,4e-05,10.32081]
[1777257720693,49.48,79083.63,0.0,-0.07314,4e-05,10.31646]
[1777257727113,49.47,79083.64,0.0,-0.07312,4e-05,10.31382]
[1777257732777,49.47,79080.9,0.0,-0.0732,4e-05,10.32278]
[1777257737813,49.46,79073.95,0.0,-0.07345,4e-05,10.34826]
[1777257742848,49.46,79074.96,0.0,-0.07339,4e-05,10.34214]
[1777257747884,49.45,79074.77,0.0,-0.07338,4e-05,10.34145]
[1777257752919,49.45,79075.94,0.0,-0.07332,4e-05,10.33303]
[1777257757953,49.45,79076.82,0.0,-0.07328,4e-05,10.32909]
[1777257762989,49.45,79075.29,0.0,-0.07333,4e-05,10.33471]
[1777257768025,49.45,79076.22,0.0,-0.07328,4e-05,10.32955]
[1777257773060,49.44,79066.36,0.0,-0.07365,4e-05,10.3673]
[1777257778095,49.44,79062.35,0.0,-0.07379,4e-05,10.38228]
[1777257783131,49.44,79062.83,0.0,-0.07376,4e-05,10.37955]
[1777257788166,49.44,79065.7,0.0,-0.07365,4e-05,10.36743]
[1777257793202,49.44,79068.87,0.0,-0.07352,4e-05,10.35427]
[1777257798236,49.44,79072.58,0.0,-0.07338,4e-05,10.33901]
[1777257803272,49.43,79073.78,0.0,-0.07331,4e-05,10.33197]
[1777257808307,49.42,79075.14,0.0,-0.07324,4e-05,10.32433]
[1777257813342,49.42,79084.54,0.0,-0.07284,4e-05,10.28129]
[1777257818377,49.41,79081.35,0.0,-0.07292,4e-05,10.29041]
[1777257823412,49.4,79074.67,0.0,-0.07315,4e-05,10.31438]
[1777257828447,49.4,79073.9,0.0,-0.07316,4e-05,10.31526]
[1777257833481,49.4,79073.36,0.0,-0.07317,4e-05,10.31595]
[1777257838517,49.39,79074.24,0.0,-0.07312,4e-05,10.31074]
[1777257843552,49.38,79073.99,0.0,-0.0731,4e-05,10.30807]
[1777257848587,49.38,79072.85,0.0,-0.07311,4e-05,10.30893]
[1777257853802,49.37,79073.71,0.0,-0.07305,4e-05,10.30265]
[1777257853904,49.37,79084.74,0.0,-0.07262,4e-05,10.25837]
[1777257856868,49.36,79085.8,0.0,-0.07257,4e-05,10.25287]
[1777257857854,49.36,79086.56,0.0,-0.07254,4e-05,10.24924]
[1777257857879,49.36,79086.56,0.0,-0.07254,4e-05,10.24924]
[1777257858042,49.36,79087.83,0.0,-0.07248,4e-05,10.24297]
[1777257861974,49.36,79089.31,0.0,-0.07241,4e-05,10.23591]
[1777257862014,49.36,79089.31,0.0,-0.07241,4e-05,10.23591]
[1777257862076,49.35,79092.12,0.0,-0.07229,4e-05,10.22363]
[1777257864004,49.35,79092.12,0.0,-0.07229,4e-05,10.22363]
[1777257864029,49.35,79092.12,0.0,-0.07229,4e-05,10.22363]
[1777257864054,49.35,79096.99,0.0,-0.0721,4e-05,10.20331]
[1777257866027,49.35,79096.99,0.0,-0.0721,4e-05,10.20331]
[1777257866058,49.35,79096.99,0.0,-0.0721,4e-05,10.20331]
[1777257866159,49.35,79097.56,0.0,-0.07207,4e-05,10.19999]
[1777257868023,49.35,79097.56,0.0,-0.07207,4e-05,10.19999]
[1777257868061,49.35,79097.56,0.0,-0.07207,4e-05,10.19999]
[1777257868106,49.35,79096.07,0.0,-0.07212,4e-05,10.20478]
[1777257870063,49.35,79096.07,0.0,-0.07212,4e-05,10.20478]
[1777257870092,49.35,79096.07,0.0,-0.07212,4e-05,10.20478]
[1777257870128,49.34,79095.97,0.0,-0.07211,4e-05,10.20411]
[1777257872111,49.34,79095.97,0.0,-0.07211,4e-05,10.20411]
[1777257872149,49.34,79095.97,0.0,-0.07211,4e-05,10.20411]
[1777257872191,49.34,79094.07,0.0,-0.07215,4e-05,10.20716]
[1777257874116,49.34,79094.07,0.0,-0.07215,4e-05,10.20716]
[1777257874203,49.34,79094.1,0.0,-0.07214,4e-05,10.20598]
[1777257879804,49.33,79092.17,0.0,-0.07219,4e-05,10.21098]
[1777257884839,49.33,79090.33,0.0,-0.07223,4e-05,10.21565]
[1777257889875,49.32,79088.58,0.0,-0.07228,4e-05,10.21997]
[1777257895254,49.32,79087.86,0.0,-0.07228,4e-05,10.22077]
[1777257896878,49.31,79085.65,0.0,-0.07236,4e-05,10.22847]
[1777257896899,49.31,79085.65,0.0,-0.07236,4e-05,10.22847]
[1777257896979,49.31,79080.94,0.0,-0.07253,4e-05,10.24654]
[1777257898605,49.31,79077.94,0.0,-0.07264,4e-05,10.25799]
[1777257898623,49.31,79077.94,0.0,-0.07264,4e-05,10.25799]
[1777257899100,49.31,79077.94,0.0,-0.07264,4e-05,10.25799]
[1777257899201,49.31,79078.07,0.0,-0.07264,4e-05,10.25758]
[1777257899873,49.31,79078.07,0.0,-0.07264,4e-05,10.25758]
[1777257900628,49.31,79078.48,0.0,-0.07262,4e-05,10.25596]
[1777257900653,49.31,79078.48,0.0,-0.07262,4e-05,10.25596]
[1777257900951,49.31,79078.48,0.0,-0.07262,4e-05,10.25606]
[1777257902675,49.31,79078.41,0.0,-0.07262,4e-05,10.25645]
[1777257902709,49.31,79078.41,0.0,-0.07262,4e-05,10.25645]
[1777257903065,49.31,79078.41,0.0,-0.07262,4e-05,10.25645]
[1777257903104,49.31,79079.31,0.0,-0.07259,4e-05,10.2531]
[1777257904725,49.31,79079.31,0.0,-0.07259,4e-05,10.2531]
[1777257904730,49.31,79079.31,0.0,-0.07259,4e-05,10.2531]
[1777257904751,49.31,79079.31,0.0,-0.07259,4e-05,10.2531]
[1777257904784,49.31,79079.85,0.0,-0.07257,4e-05,10.25108]
[1777257906792,49.31,79079.85,0.0,-0.07257,4e-05,10.2513]
[1777257906825,49.31,79079.85,0.0,-0.07257,4e-05,10.2513]
[1777257906993,49.31,79079.85,0.0,-0.07257,4e-05,10.2513]
[1777257908818,49.31,79079.58,0.0,-0.07259,4e-05,10.2526]
[1777257909008,49.31,79079.58,0.0,-0.07259,4e-05,10.2526]
[1777257914363,49.31,79079.03,0.0,-0.07259,4e-05,10.25316]
[1777257918990,49.31,79083.5,0.0,-0.07241,4e-05,10.2342]
[1777257919011,49.31,79083.5,0.0,-0.07241,4e-05,10.2342]
[1777257919077,49.31,79083.5,0.0,-0.07241,4e-05,10.2342]
[1777257923322,49.3,79089.86,0.0,-0.07215,4e-05,10.20702]
[1777257925119,49.3,79090.97,0.0,-0.0721,4e-05,10.2017]
[1777257925229,49.3,79093.73,0.0,-0.072,4e-05,10.19036]
[1777257929176,49.3,79099.53,0.0,-0.07177,4e-05,10.16617]
[1777257929202,49.3,79099.53,0.0,-0.07177,4e-05,10.16617]
[1777257929257,49.3,79099.53,0.0,-0.07177,4e-05,10.16617]
[1777257929278,49.3,79099.53,0.0,-0.07177,4e-05,10.16617]
[1777257929345,49.3,79094.79,0.0,-0.07194,4e-05,10.18482]
[1777257931222,49.29,79094.79,0.0,-0.07194,4e-05,10.18439]
[1777257931245,49.29,79094.79,0.0,-0.07194,4e-05,10.18439]
[1777257931248,49.29,79093.64,0.0,-0.07196,4e-05,10.18494]
[1777257933260,49.29,79093.64,0.0,-0.07195,4e-05,10.18478]
[1777257933277,49.29,79093.64,0.0,-0.07195,4e-05,10.18478]
[1777257933298,49.29,79091.02,0.0,-0.07205,4e-05,10.19462]
[1777257935268,49.29,79091.02,0.0,-0.07204,4e-05,10.19414]
[1777257935297,49.29,79091.02,0.0,-0.07204,4e-05,10.19414]
[1777257935304,49.29,79091.67,0.0,-0.07202,4e-05,10.1911]
[1777257936039,49.29,79091.67,0.0,-0.07202,4e-05,10.1911]
[1777257937307,49.29,79091.67,0.0,-0.07201,4e-05,10.19061]
[1777257937343,49.29,79091.67,0.0,-0.07201,4e-05,10.19061]
[1777257937444,49.29,79091.31,0.0,-0.07202,4e-05,10.19155]
[1777257939353,49.29,79091.31,0.0,-0.07202,4e-05,10.19106]
[1777257939424,49.28,79092.03,0.0,-0.07198,4e-05,10.18774]
[1777257945278,49.28,79093.83,0.0,-0.07189,4e-05,10.17777]
[1777257947736,49.28,79094.45,0.0,-0.07186,4e-05,10.17437]
[1777257947742,49.28,79094.45,0.0,-0.07186,4e-05,10.17437]
[1777257947813,49.28,79094.45,0.0,-0.07186,4e-05,10.17437]
[1777257947830,49.28,79094.45,0.0,-0.07186,4e-05,10.17437]
[1777257947874,49.28,79094.45,0.0,-0.07186,4e-05,10.17437]
[1777257948300,49.28,79094.64,0.0,-0.07185,4e-05,10.17381]
[1777257949557,49.28,79094.64,0.0,-0.07185,4e-05,10.17381]
[1777257949594,49.28,79103.1,0.0,-0.07154,4e-05,10.14043]
[1777257949605,49.28,79103.1,0.0,-0.07154,4e-05,10.14043]
[1777257949628,49.28,79103.1,0.0,-0.07154,4e-05,10.14043]
[1777257950314,49.28,79107.74,0.0,-0.07136,4e-05,10.12213]
[1777257951610,49.28,79107.28,0.0,-0.07138,4e-05,10.12385]
[1777257951624,49.28,79107.28,0.0,-0.07138,4e-05,10.12385]
[1777257951651,49.28,79107.28,0.0,-0.07138,4e-05,10.12385]
[1777257952328,49.27,79107.25,0.0,-0.07138,4e-05,10.12389]
[1777257953621,49.27,79103.99,0.0,-0.0715,4e-05,10.13662]
[1777257953633,49.27,79103.99,0.0,-0.0715,4e-05,10.13662]
[1777257953642,49.27,79103.99,0.0,-0.0715,4e-05,10.13662]
[1777257953669,49.27,79103.99,0.0,-0.0715,4e-05,10.13662]
[1777257954341,49.27,79103.99,0.0,-0.0715,4e-05,10.13653]
[1777257955660,49.27,79102.78,0.0,-0.07154,4e-05,10.14118]
[1777257955666,49.27,79102.78,0.0,-0.07154,4e-05,10.14118]
[1777257955687,49.27,79102.78,0.0,-0.07154,4e-05,10.14118]
[1777257956355,49.27,79103.05,0.0,-0.07153,4e-05,10.14002]
[1777257957698,49.27,79102.93,0.0,-0.07154,4e-05,10.14039]
[1777257957711,49.27,79102.93,0.0,-0.07154,4e-05,10.14039]
[1777257957759,49.27,79102.93,0.0,-0.07154,4e-05,10.14039]
[1777257958370,49.27,79102.82,0.0,-0.07154,4e-05,10.14072]
[1777257959725,49.27,79103.27,0.0,-0.07152,4e-05,10.13886]
[1777257960440,49.27,79103.27,0.0,-0.07152,4e-05,10.13886]
[1777257960489,49.27,79103.13,0.0,-0.07153,4e-05,10.13931]
[1777257961763,49.27,79103.13,0.0,-0.07152,4e-05,10.13921]
[1777257961791,49.27,79103.13,0.0,-0.07152,4e-05,10.13921]
[1777257961801,49.27,79103.13,0.0,-0.07152,4e-05,10.13921]
[1777257961817,49.27,79103.13,0.0,-0.07152,4e-05,10.13921]
[1777257962397,49.27,79103.22,0.0,-0.07152,4e-05,10.13875]
[1777257963798,49.27,79103.24,0.0,-0.07152,4e-05,10.13857]
[1777257963838,49.27,79103.24,0.0,-0.07152,4e-05,10.13857]
[1777257964411,49.27,79103.78,0.0,-0.0715,4e-05,10.13635]
[1777257965842,49.27,79103.63,0.0,-0.0715,4e-05,10.13684]
[1777257965868,49.27,79103.63,0.0,-0.0715,4e-05,10.13684]
[1777257966425,49.27,79103.87,0.0,-0.07149,4e-05,10.1358]
[1777257967859,49.27,79103.58,0.0,-0.0715,4e-05,10.13684]
[1777257967901,49.27,79103.58,0.0,-0.0715,4e-05,10.13684]
[1777257968439,49.27,79104.88,0.0,-0.07145,4e-05,10.13163]
[1777257968823,49.27,79104.88,0.0,-0.07145,4e-05,10.13163]
[1777257969375,49.27,79104.88,0.0,-0.07145,4e-05,10.13163]
[1777257971942,49.27,79116.99,0.0,-0.071,4e-05,10.08337]
[1777257971979,49.27,79116.99,0.0,-0.071,4e-05,10.08337]
[1777257972129,49.27,79116.99,0.0,-0.071,4e-05,10.08337]
[1777257972467,49.27,79115.73,0.0,-0.07104,4e-05,10.08798]
[1777257973983,49.27,79115.35,0.0,-0.07105,4e-05,10.08915]
[1777257974482,49.27,79114.81,0.0,-0.07107,4e-05,10.09094]
[1777257979518,49.26,79115.48,0.0,-0.07103,4e-05,10.08682]
[1777257984554,49.26,79133.04,0.0,-0.07037,4e-05,10.01694]
[1777257989587,49.26,79131.94,0.0,-0.0704,4e-05,10.02048]
[1777257994622,49.26,79119.31,0.0,-0.07084,4e-05,10.06567]
[1777257999657,49.25,79120.97,0.0,-0.07077,4e-05,10.05808]
[1777258004692,49.25,79131.71,0.0,-0.07036,4e-05,10.01518]
[1777258009728,49.25,79135.49,0.0,-0.07022,4e-05,9.9998]
[1777258014762,49.25,79128.27,0.0,-0.07048,4e-05,10.02772]
[1777258018839,49.25,79124.18,0.0,-0.07064,4e-05,10.04433]
[1777258018931,49.25,79117.79,0.0,-0.07088,4e-05,10.06984]
[1777258023882,49.26,79118.3,0.0,-0.07088,4e-05,10.06973]
[1777258024931,49.26,79117.29,0.0,-0.07092,4e-05,10.07415]
[1777258024935,49.26,79116.87,0.0,-0.07094,4e-05,10.07626]
[1777258030876,49.27,79114.71,0.0,-0.07105,4e-05,10.08749]
[1777258035910,49.27,79111.74,0.0,-0.07118,4e-05,10.10134]
[1777258040944,49.28,79111.66,0.0,-0.0712,4e-05,10.10376]
[1777258045980,49.28,79098.2,0.0,-0.07172,4e-05,10.15858]
[1777258051015,49.28,79093.98,0.0,-0.07187,4e-05,10.17341]
[1777258056017,49.29,79088.23,0.0,-0.0721,4e-05,10.19722]
[1777258061085,49.29,79079.8,0.0,-0.07242,4e-05,10.23164]
[1777258066119,49.29,79079.69,0.0,-0.07244,4e-05,10.2329]
[1777258072253,49.29,79082.58,0.0,-0.07233,4e-05,10.22212]
[1777258077306,49.29,79084.34,0.0,-0.07225,4e-05,10.21352]
[1777258082123,49.28,79083.76,0.0,-0.07225,4e-05,10.21335]
[1777258082198,49.28,79083.76,0.0,-0.07225,4e-05,10.21335]
[1777258082299,49.28,79088.21,0.0,-0.07208,4e-05,10.19532]
[1777258084019,49.28,79088.21,0.0,-0.07207,4e-05,10.19484]
[1777258084072,49.28,79088.21,0.0,-0.07207,4e-05,10.19484]
[1777258084246,49.28,79096.62,0.0,-0.07175,4e-05,10.16127]
[1777258086045,49.28,79095.78,0.0,-0.07178,4e-05,10.16417]
[1777258086073,49.28,79095.78,0.0,-0.07178,4e-05,10.16417]
[1777258086261,49.28,79095.34,0.0,-0.0718,4e-05,10.16549]
[1777258088038,49.28,79095.23,0.0,-0.0718,4e-05,10.16552]
[1777258088071,49.28,79095.23,0.0,-0.0718,4e-05,10.16552]
[1777258088275,49.28,79094.31,0.0,-0.07183,4e-05,10.16873]
[1777258090117,49.27,79093.98,0.0,-0.07183,4e-05,10.16921]
[1777258090162,49.27,79093.98,0.0,-0.07183,4e-05,10.16921]
[1777258090289,49.27,79093.98,0.0,-0.07183,4e-05,10.16921]
[1777258092135,49.27,79089.12,0.0,-0.07201,4e-05,10.1875]
[1777258092165,49.27,79089.12,0.0,-0.07201,4e-05,10.1875]
[1777258092305,49.27,79089.12,0.0,-0.07201,4e-05,10.1875]
[1777258094144,49.27,79089.12,0.0,-0.07201,4e-05,10.1875]
[1777258094317,49.27,79088.91,0.0,-0.07201,4e-05,10.18808]
[1777258099352,49.27,79087.06,0.0,-0.07206,4e-05,10.19269]
[1777258104386,49.26,79081.93,0.0,-0.07223,4e-05,10.21057]
[1777258106345,49.26,79081.93,0.0,-0.07222,4e-05,10.2101]
[1777258106366,49.26,79081.93,0.0,-0.07222,4e-05,10.2101]
[1777258106395,49.26,79081.93,0.0,-0.07222,4e-05,10.2101]
[1777258106428,49.26,79081.93,0.0,-0.07222,4e-05,10.2101]
[1777258106497,49.26,79086.7,0.0,-0.07204,4e-05,10.19085]
[1777258108401,49.26,79086.7,0.0,-0.07204,4e-05,10.19074]
[1777258108443,49.26,79086.7,0.0,-0.07204,4e-05,10.19074]
[1777258108468,49.26,79086.9,0.0,-0.07203,4e-05,10.18984]
[1777258110444,49.26,79086.9,0.0,-0.07203,4e-05,10.18941]
[1777258110483,49.26,79086.9,0.0,-0.07203,4e-05,10.18941]
[1777258110491,49.26,79086.31,0.0,-0.07204,4e-05,10.19131]
[1777258111053,49.26,79086.31,0.0,-0.07204,4e-05,10.19131]
[1777258112674,49.26,79086.13,0.0,-0.07203,4e-05,10.18865]
[1777258112712,49.26,79086.13,0.0,-0.07203,4e-05,10.18865]
[1777258112446,49.25,79100.97,0.0,-0.07147,4e-05,10.12948]
[1777258113450,49.25,79110.06,0.0,-0.07113,4e-05,10.09352]
[1777258114531,49.25,79110.06,0.0,-0.07113,4e-05,10.09352]
[1777258114556,49.25,79110.06,0.0,-0.07113,4e-05,10.09352]
[1777258114561,49.25,79106.12,0.0,-0.07127,4e-05,10.1087]
[1777258116590,49.25,79106.12,0.0,-0.07127,4e-05,10.1087]
[1777258116613,49.25,79105.7,0.0,-0.07128,4e-05,10.10976]
[1777258122551,49.25,79109.25,0.0,-0.07113,4e-05,10.09413]
[1777258124723,49.25,79108.11,0.0,-0.07117,4e-05,10.09833]
[1777258124750,49.25,79108.11,0.0,-0.07117,4e-05,10.09833]
[1777258124757,49.25,79101.37,0.0,-0.07142,4e-05,10.12449]
[1777258124774,49.25,79101.37,0.0,-0.07142,4e-05,10.12449]
[1777258124791,49.25,79101.37,0.0,-0.07142,4e-05,10.12449]
[1777258124813,49.25,79101.37,0.0,-0.07142,4e-05,10.12449]
[1777258125571,49.25,79101.37,0.0,-0.07142,4e-05,10.12418]
[1777258126755,49.25,79101.37,0.0,-0.07142,4e-05,10.12418]
[1777258126794,49.24,79101.2,0.0,-0.07142,4e-05,10.12453]
[1777258127585,49.24,79100.49,0.0,-0.07145,4e-05,10.12701]
[1777258128036,49.24,79100.49,0.0,-0.07145,4e-05,10.12701]
[1777258128818,49.24,79100.34,0.0,-0.07145,4e-05,10.12728]
[1777258128824,49.24,79100.34,0.0,-0.07145,4e-05,10.12728]
[1777258128849,49.24,79100.34,0.0,-0.07145,4e-05,10.12728]
[1777258129600,49.24,79098.84,0.0,-0.0715,4e-05,10.13285]
[1777258130816,49.24,79098.21,0.0,-0.07152,4e-05,10.135]
[1777258130832,49.24,79098.21,0.0,-0.07152,4e-05,10.135]
[1777258131613,49.24,79097.26,0.0,-0.07155,4e-05,10.13839]
[1777258132873,49.24,79098.13,0.0,-0.07152,4e-05,10.13464]
[1777258132903,49.24,79098.13,0.0,-0.07152,4e-05,10.13464]
[1777258133629,49.24,79096.64,0.0,-0.07157,4e-05,10.14016]
[1777258134883,49.24,79096.55,0.0,-0.07157,4e-05,10.14017]
[1777258135643,49.24,79097.02,0.0,-0.07155,4e-05,10.13798]
[1777258140677,49.23,79097.37,0.0,-0.07152,4e-05,10.13489]
[1777258145712,49.23,79097.29,0.0,-0.07151,4e-05,10.13349]
[1777258150748,49.23,79096.26,0.0,-0.07153,4e-05,10.1358]
[1777258157797,49.23,79083.72,0.0,-0.07201,4e-05,10.18639]
[1777258162831,49.23,79093.31,0.0,-0.07165,4e-05,10.14875]
[1777258167867,49.23,79095.01,0.0,-0.07159,4e-05,10.1416]
[1777258170288,49.23,79095.3,0.0,-0.07157,4e-05,10.14036]
[1777258170327,49.23,79095.3,0.0,-0.07157,4e-05,10.14036]
[1777258170377,49.23,79097.0,0.0,-0.07151,4e-05,10.13359]
[1777258171518,49.23,79097.0,0.0,-0.07151,4e-05,10.13359]
[1777258171548,49.23,79097.0,0.0,-0.07151,4e-05,10.13359]
[1777258171556,49.23,79105.35,0.0,-0.07117,4e-05,10.09692]
[1777258173529,49.23,79105.35,0.0,-0.07117,4e-05,10.09692]
[1777258173577,49.23,79105.35,0.0,-0.07117,4e-05,10.09692]
[1777258173585,49.22,79106.97,0.0,-0.07111,4e-05,10.08988]
[1777258173861,49.22,79106.97,0.0,-0.07111,4e-05,10.08988]
[1777258175538,49.22,79107.44,0.0,-0.07109,4e-05,10.08804]
[1777258175543,49.22,79107.44,0.0,-0.07109,4e-05,10.08804]
[1777258175581,49.22,79107.44,0.0,-0.07109,4e-05,10.08804]
[1777258175610,49.22,79110.54,0.0,-0.07097,4e-05,10.07522]
[1777258177568,49.22,79110.54,0.0,-0.07097,4e-05,10.07522]
[1777258177589,49.22,79110.54,0.0,-0.07097,4e-05,10.07522]
[1777258177643,49.22,79110.16,0.0,-0.07098,4e-05,10.07609]
[1777258178713,49.22,79110.16,0.0,-0.07098,4e-05,10.07609]
[1777258178776,49.22,79109.79,0.0,-0.07099,4e-05,10.07724]
[1777258183979,49.22,79110.47,0.0,-0.07095,4e-05,10.07306]
[1777258189017,49.21,79107.98,0.0,-0.07103,4e-05,10.08131]
[1777258194049,49.21,79109.63,0.0,-0.07095,4e-05,10.07334]
[1777258199085,49.21,79108.93,0.0,-0.07096,4e-05,10.07465]
[1777258201954,49.21,79106.18,0.0,-0.07107,4e-05,10.08525]
[1777258202035,49.21,79106.18,0.0,-0.07107,4e-05,10.08525]
[1777258202108,49.21,79106.18,0.0,-0.07107,4e-05,10.08525]
[1777258207140,49.21,79098.49,0.0,-0.07137,4e-05,10.11716]
[1777258212176,49.21,79095.37,0.0,-0.0715,4e-05,10.13098]
[1777258217211,49.21,79094.85,0.0,-0.0715,4e-05,10.13156]
[1777258222247,49.21,79092.03,0.0,-0.07161,4e-05,10.14322]
[1777258228287,49.22,79091.05,0.0,-0.07167,4e-05,10.14868]
[1777258230501,49.22,79091.92,0.0,-0.07164,4e-05,10.14551]
[1777258230685,49.22,79096.73,0.0,-0.07146,4e-05,10.12709]
[1777258236343,49.22,79097.65,0.0,-0.0714,4e-05,10.11999]
[1777258240127,49.22,79097.25,0.0,-0.07142,4e-05,10.12149]
[1777258240710,49.22,79097.25,0.0,-0.07142,4e-05,10.12149]
[1777258240755,49.22,79096.86,0.0,-0.07143,4e-05,10.12299]
[1777258246415,49.21,79095.21,0.0,-0.07148,4e-05,10.12762]
[1777258251449,49.21,79093.57,0.0,-0.07152,4e-05,10.13218]
[1777258256485,49.2,79091.92,0.0,-0.07157,4e-05,10.13678]
[1777258261520,49.2,79091.15,0.0,-0.07158,4e-05,10.13786]
[1777258266554,49.19,79095.81,0.0,-0.07138,4e-05,10.11718]
[1777258271590,49.19,79095.85,0.0,-0.07136,4e-05,10.1151]
[1777258276625,49.18,79098.32,0.0,-0.07125,4e-05,10.10352]
[1777258281660,49.18,79096.9,0.0,-0.07129,4e-05,10.10721]
[1777258286695,49.18,79097.44,0.0,-0.07125,4e-05,10.10319]
[1777258290231,49.17,79105.57,0.0,-0.07094,4e-05,10.07022]
[1777258290290,49.17,79105.57,0.0,-0.07094,4e-05,10.07022]
[1777258290724,49.17,79105.62,0.0,-0.07093,4e-05,10.0697]
[1777258291108,49.17,79105.62,0.0,-0.07093,4e-05,10.0697]
[1777258291549,49.17,79105.62,0.0,-0.07093,4e-05,10.0697]
[1777258291580,49.17,79105.62,0.0,-0.07093,4e-05,10.0697]
[1777258291731,49.17,79107.05,0.0,-0.07086,4e-05,10.06042]
[1777258293611,49.17,79110.53,0.0,-0.07072,4e-05,10.04649]
[1777258293643,49.17,79110.53,0.0,-0.07072,4e-05,10.04649]
[1777258293664,49.17,79110.53,0.0,-0.07072,4e-05,10.04649]
[1777258293699,49.17,79110.53,0.0,-0.07072,4e-05,10.04649]
[1777258293801,49.17,79111.54,0.0,-0.07068,4e-05,10.04227]
[1777258295672,49.17,79111.54,0.0,-0.07068,4e-05,10.04201]
[1777258295676,49.17,79111.54,0.0,-0.07068,4e-05,10.04201]
[1777258295704,49.17,79111.54,0.0,-0.07068,4e-05,10.04201]
[1777258295758,49.17,79110.35,0.0,-0.07072,4e-05,10.04641]
[1777258297667,49.17,79109.04,0.0,-0.07077,4e-05,10.05127]
[1777258297674,49.17,79109.04,0.0,-0.07077,4e-05,10.05127]
[1777258297683,49.17,79109.04,0.0,-0.07077,4e-05,10.05127]
[1777258297712,49.17,79109.04,0.0,-0.07077,4e-05,10.05127]
[1777258297794,49.17,79107.64,0.0,-0.07082,4e-05,10.05649]
[1777258299714,49.17,79107.64,0.0,-0.07082,4e-05,10.05621]
[1777258299724,49.17,79107.64,0.0,-0.07082,4e-05,10.05621]
[1777258299738,49.17,79107.64,0.0,-0.07082,4e-05,10.05621]
[1777258299765,49.17,79107.64,0.0,-0.07082,4e-05,10.05621]
[1777258299820,49.17,79108.48,0.0,-0.07078,4e-05,10.05264]
[1777258301764,49.17,79108.48,0.0,-0.07078,4e-05,10.05238]
[1777258301769,49.17,79108.48,0.0,-0.07078,4e-05,10.05238]
[1777258301790,49.17,79108.48,0.0,-0.07078,4e-05,10.05238]
[1777258301849,49.17,79108.38,0.0,-0.07078,4e-05,10.05251]
[1777258303834,49.16,79108.38,0.0,-0.07078,4e-05,10.05226]
[1777258303911,49.16,79109.94,0.0,-0.07072,4e-05,10.04588]
[1777258304881,49.16,79109.94,0.0,-0.07072,4e-05,10.04588]
[1777258307880,49.16,79113.11,0.0,-0.0706,4e-05,10.03277]
[1777258307920,49.16,79112.41,0.0,-0.07062,4e-05,10.0353]
[1777258313887,49.16,79115.77,0.0,-0.07048,4e-05,10.02092]
[1777258318923,49.16,79115.61,0.0,-0.07048,4e-05,10.02059]
[1777258323957,49.15,79117.95,0.0,-0.07039,4e-05,10.01047]
[1777258328993,49.15,79120.95,0.0,-0.07027,4e-05,9.99787]
[1777258334027,49.15,79119.17,0.0,-0.07033,4e-05,10.00416]
[1777258339063,49.15,79115.11,0.0,-0.07047,4e-05,10.01939]
[1777258340100,49.15,79130.98,0.0,-0.06988,4e-05,9.95722]
[1777258345106,49.15,79140.21,0.0,-0.06955,4e-05,9.92116]
[1777258350140,49.15,79158.74,0.0,-0.06887,4e-05,9.84933]
[1777258355176,49.15,79168.0,0.0,-0.06852,4e-05,9.8107]
[1777258360210,49.15,79172.19,0.0,-0.06838,4e-05,9.7953]
[1777258365248,49.16,79184.21,0.0,-0.06795,4e-05,9.74983]
[1777258370287,49.16,79199.16,0.0,-0.06743,4e-05,9.6936]
[1777258375166,49.16,79199.95,0.0,-0.06741,4e-05,9.69188]
[1777258375248,49.16,79199.95,0.0,-0.06741,4e-05,9.69188]
[1777258375349,49.16,79196.79,0.0,-0.06753,4e-05,9.70436]
[1777258377173,49.16,79196.79,0.0,-0.06753,4e-05,9.70469]
[1777258377215,49.16,79196.79,0.0,-0.06753,4e-05,9.70469]
[1777258377341,49.16,79195.63,0.0,-0.06758,4e-05,9.70946]
[1777258379224,49.16,79192.68,0.0,-0.06768,4e-05,9.72113]
[1777258379251,49.16,79192.68,0.0,-0.06768,4e-05,9.72113]
[1777258380023,49.17,79184.99,0.0,-0.06797,4e-05,9.75133]
[1777258381240,49.17,79184.99,0.0,-0.06797,4e-05,9.75133]
[1777258381269,49.17,79184.99,0.0,-0.06797,4e-05,9.75133]
[1777258381745,49.17,79183.92,0.0,-0.06801,4e-05,9.75593]
[1777258383263,49.17,79183.92,0.0,-0.06801,4e-05,9.75593]
[1777258383294,49.17,79183.92,0.0,-0.06801,4e-05,9.75593]
[1777258383383,49.17,79185.68,0.0,-0.06795,4e-05,9.74938]
[1777258385260,49.17,79187.56,0.0,-0.06788,4e-05,9.74238]
[1777258385326,49.17,79187.56,0.0,-0.06788,4e-05,9.74238]
[1777258385333,49.17,79187.56,0.0,-0.06788,4e-05,9.74238]
[1777258385358,49.17,79187.56,0.0,-0.06788,4e-05,9.74238]
[1777258385397,49.17,79190.47,0.0,-0.06778,4e-05,9.73142]
[1777258387312,49.17,79190.14,0.0,-0.06779,4e-05,9.73297]
[1777258387337,49.17,79190.14,0.0,-0.06779,4e-05,9.73297]
[1777258387414,49.17,79188.25,0.0,-0.06786,4e-05,9.74053]
[1777258389364,49.17,79188.25,0.0,-0.06787,4e-05,9.74081]
[1777258389414,49.17,79188.25,0.0,-0.06787,4e-05,9.74081]
[1777258389456,49.17,79188.25,0.0,-0.06787,4e-05,9.74108]
[1777258391390,49.17,79188.25,0.0,-0.06787,4e-05,9.74134]
[1777258391435,49.17,79188.25,0.0,-0.06787,4e-05,9.74134]
[1777258391815,49.17,79187.92,0.0,-0.06789,4e-05,9.74314]
[1777258393419,49.17,79187.92,0.0,-0.06789,4e-05,9.74314]
[1777258393439,49.17,79187.92,0.0,-0.06789,4e-05,9.74314]
[1777258393503,49.17,79188.39,0.0,-0.06787,4e-05,9.7416]
[1777258395457,49.17,79188.39,0.0,-0.06788,4e-05,9.74187]
[1777258395498,49.17,79188.39,0.0,-0.06788,4e-05,9.74187]
[1777258395510,49.17,79188.39,0.0,-0.06788,4e-05,9.74187]
[1777258395530,49.17,79188.39,0.0,-0.06788,4e-05,9.74187]
[1777258395545,49.18,79187.15,0.0,-0.06792,4e-05,9.74692]
[1777258397504,49.18,79187.15,0.0,-0.06793,4e-05,9.74718]
[1777258397547,49.18,79187.15,0.0,-0.06793,4e-05,9.74718]
[1777258397576,49.18,79186.77,0.0,-0.06794,4e-05,9.74891]
[1777258399531,49.18,79186.77,0.0,-0.06794,4e-05,9.74918]
[1777258399564,49.18,79186.77,0.0,-0.06794,4e-05,9.74918]
[1777258399616,49.18,79180.08,0.0,-0.06819,4e-05,9.77526]
[1777258401587,49.18,79180.08,0.0,-0.06819,4e-05,9.7755]
[1777258401621,49.18,79180.08,0.0,-0.06819,4e-05,9.7755]
[1777258401885,49.18,79181.66,0.0,-0.06814,4e-05,9.76985]
[1777258405669,49.18,79178.54,0.0,-0.06825,4e-05,9.78234]
[1777258405707,49.18,79178.54,0.0,-0.06825,4e-05,9.78234]
[1777258405738,49.18,79178.7,0.0,-0.06825,4e-05,9.78213]
[1777258407723,49.18,79178.7,0.0,-0.06825,4e-05,9.78213]
[1777258407763,49.18,79182.58,0.0,-0.06811,4e-05,9.76757]
[1777258413597,49.18,79185.22,0.0,-0.06801,4e-05,9.75519]
[1777258418631,49.19,79182.31,0.0,-0.06812,4e-05,9.76754]
[1777258423666,49.19,79184.35,0.0,-0.06806,4e-05,9.76104]
[1777258428702,49.19,79184.2,0.0,-0.06808,4e-05,9.76254]
[1777258433736,49.2,79183.43,0.0,-0.06812,4e-05,9.76684]
[1777258438770,49.2,79190.94,0.0,-0.06786,4e-05,9.73915]
[1777258441143,49.2,79190.68,0.0,-0.06787,4e-05,9.74067]
[1777258441300,49.2,79190.68,0.0,-0.06787,4e-05,9.74067]
[1777258441353,49.2,79190.68,0.0,-0.06787,4e-05,9.74067]
[1777258441500,49.2,79190.68,0.0,-0.06787,4e-05,9.74067]
[1777258441901,49.2,79203.47,0.0,-0.06742,4e-05,9.69173]
[1777258444485,49.2,79207.18,0.0,-0.06729,4e-05,9.67818]
[1777258444518,49.2,79207.18,0.0,-0.06729,4e-05,9.67818]
[1777258444813,49.2,79207.22,0.0,-0.06729,4e-05,9.67838]
[1777258446485,49.2,79205.48,0.0,-0.06736,4e-05,9.68541]
[1777258446523,49.2,79205.48,0.0,-0.06736,4e-05,9.68541]
[1777258446827,49.2,79205.48,0.0,-0.06736,4e-05,9.68575]
[1777258448505,49.21,79206.68,0.0,-0.06732,4e-05,9.68149]
[1777258448550,49.21,79206.68,0.0,-0.06732,4e-05,9.68149]
[1777258448842,49.21,79206.61,0.0,-0.06733,4e-05,9.68211]
[1777258450589,49.21,79206.09,0.0,-0.06735,4e-05,9.68445]
[1777258450626,49.21,79206.09,0.0,-0.06735,4e-05,9.68445]
[1777258450854,49.21,79205.91,0.0,-0.06736,4e-05,9.68548]
[1777258452605,49.21,79206.46,0.0,-0.06734,4e-05,9.68371]
[1777258452646,49.21,79206.46,0.0,-0.06734,4e-05,9.68371]
[1777258452869,49.21,79204.87,0.0,-0.0674,4e-05,9.69015]
[1777258454631,49.21,79204.52,0.0,-0.06742,4e-05,9.69182]
[1777258454662,49.21,79204.52,0.0,-0.06742,4e-05,9.69182]
[1777258454882,49.21,79205.24,0.0,-0.06739,4e-05,9.68939]
[1777258456711,49.21,79205.24,0.0,-0.06739,4e-05,9.68939]
[1777258456743,49.21,79205.24,0.0,-0.06739,4e-05,9.68939]
[1777258456753,49.21,79205.24,0.0,-0.06739,4e-05,9.68939]
[1777258456772,49.21,79205.24,0.0,-0.06739,4e-05,9.68939]
[1777258456897,49.21,79206.2,0.0,-0.06737,4e-05,9.68638]
[1777258458695,49.21,79206.28,0.0,-0.06737,4e-05,9.6864]
[1777258458716,49.21,79206.28,0.0,-0.06737,4e-05,9.6864]
[1777258458911,49.21,79205.71,0.0,-0.06739,4e-05,9.68892]
[1777258460750,49.22,79205.33,0.0,-0.06741,4e-05,9.69071]
[1777258460787,49.22,79205.33,0.0,-0.06741,4e-05,9.69071]
[1777258461096,49.22,79203.61,0.0,-0.06747,4e-05,9.69763]
[1777258462803,49.22,79203.61,0.0,-0.06747,4e-05,9.69794]
[1777258462833,49.22,79203.61,0.0,-0.06747,4e-05,9.69794]
[1777258462939,49.22,79204.31,0.0,-0.06745,4e-05,9.69556]
[1777258464828,49.22,79204.31,0.0,-0.06745,4e-05,9.69586]
[1777258464868,49.22,79204.31,0.0,-0.06745,4e-05,9.69586]
[1777258464969,49.22,79204.7,0.0,-0.06744,4e-05,9.69467]
[1777258466855,49.22,79204.7,0.0,-0.06744,4e-05,9.69467]
[1777258466884,49.22,79204.7,0.0,-0.06744,4e-05,9.69467]
[1777258466894,49.22,79204.7,0.0,-0.06744,4e-05,9.69467]
[1777258466912,49.22,79204.7,0.0,-0.06744,4e-05,9.69467]
[1777258466968,49.22,79204.7,0.0,-0.06745,4e-05,9.69528]
[1777258468901,49.22,79205.07,0.0,-0.06744,4e-05,9.69416]
[1777258468939,49.22,79205.07,0.0,-0.06744,4e-05,9.69416]
[1777258468981,49.22,79205.42,0.0,-0.06743,4e-05,9.69312]
[1777258470931,49.22,79207.11,0.0,-0.06737,4e-05,9.68694]
[1777258470969,49.22,79207.11,0.0,-0.06737,4e-05,9.68694]
[1777258470995,49.22,79207.42,0.0,-0.06736,4e-05,9.68606]
[1777258472972,49.22,79208.14,0.0,-0.06732,4e-05,9.6803]
[1777258473007,49.22,79208.14,0.0,-0.06732,4e-05,9.6803]
[1777258473052,49.22,79210.03,0.0,-0.06725,4e-05,9.67337]
[1777258475044,49.23,79210.03,0.0,-0.06726,4e-05,9.6737]
[1777258475082,49.23,79210.03,0.0,-0.06726,4e-05,9.6737]
[1777258475061,49.23,79210.34,0.0,-0.06725,4e-05,9.67285]
[1777258477066,49.23,79210.34,0.0,-0.06725,4e-05,9.67318]
[1777258478044,49.23,79210.96,0.0,-0.06724,4e-05,9.67148]
[1777258483080,49.23,79211.02,0.0,-0.06725,4e-05,9.67296]
[1777258488118,49.24,79210.74,0.0,-0.06727,4e-05,9.67574]
[1777258493152,49.24,79208.37,0.0,-0.06737,4e-05,9.68649]
[1777258498189,49.24,79207.89,0.0,-0.06741,4e-05,9.68993]
[1777258503224,49.25,79210.52,0.0,-0.06733,4e-05,9.68141]
[1777258509266,49.25,79210.81,0.0,-0.06733,4e-05,9.68228]
[1777258514301,49.26,79208.55,0.0,-0.06743,4e-05,9.69261]
[1777258519336,49.26,79206.76,0.0,-0.06751,4e-05,9.70112]
[1777258524377,49.26,79204.92,0.0,-0.06759,4e-05,9.70977]
[1777258529410,49.27,79206.38,0.0,-0.06755,4e-05,9.70573]
[1777258534444,49.27,79205.64,0.0,-0.06757,4e-05,9.70677]
[1777258538479,49.27,79184.9,0.0,-0.06832,4e-05,9.78768]
[1777258543514,49.28,79187.48,0.0,-0.06824,4e-05,9.77851]
[1777258548550,49.28,79190.91,0.0,-0.06812,4e-05,9.76627]
[1777258553585,49.28,79187.71,0.0,-0.06825,4e-05,9.77956]
[1777258558624,49.28,79186.34,0.0,-0.0683,4e-05,9.78573]
[1777258563655,49.28,79181.88,0.0,-0.06847,4e-05,9.80363]
[1777258568689,49.29,79185.63,0.0,-0.06834,4e-05,9.78984]
[1777258573725,49.29,79183.82,0.0,-0.06841,4e-05,9.79754]
[1777258578759,49.29,79184.2,0.0,-0.06841,4e-05,9.79673]
[1777258583795,49.29,79185.66,0.0,-0.06836,4e-05,9.79175]
[1777258588830,49.29,79182.18,0.0,-0.06849,4e-05,9.80583]
[1777258593865,49.29,79179.86,0.0,-0.06856,4e-05,9.81209]
[1777258598900,49.29,79177.51,0.0,-0.06865,4e-05,9.82163]
[1777258603935,49.3,79177.26,0.0,-0.06866,4e-05,9.82304]
[1777258612626,49.3,79165.56,0.0,-0.06909,4e-05,9.86835]
[1777258616337,49.3,79187.19,0.0,-0.06831,4e-05,9.78526]
[1777258624077,49.3,79189.51,0.0,-0.06824,4e-05,9.77762]
[1777258629112,49.3,79184.8,0.0,-0.06841,4e-05,9.79654]
[1777258634147,49.3,79184.78,0.0,-0.06842,4e-05,9.79739]
[1777258639182,49.31,79186.35,0.0,-0.06837,4e-05,9.79213]
[1777258644217,49.31,79189.62,0.0,-0.06826,4e-05,9.78048]
[1777258649251,49.31,79190.47,0.0,-0.06824,4e-05,9.7781]
[1777258654288,49.31,79190.67,0.0,-0.06822,4e-05,9.7749]
[1777258659322,49.31,79187.23,0.0,-0.06835,4e-05,9.78902]
[1777258664356,49.32,79186.02,0.0,-0.0684,4e-05,9.7945]
[1777258666371,49.32,79168.92,0.0,-0.06902,4e-05,9.86077]
[1777258671405,49.32,79160.14,0.0,-0.06934,4e-05,9.89485]
[1777258676449,49.32,79164.44,0.0,-0.06919,4e-05,9.87818]
[1777258681476,49.32,79167.63,0.0,-0.06907,4e-05,9.86585]
[1777258686511,49.32,79171.39,0.0,-0.06893,4e-05,9.85139]
[1777258691551,49.32,79171.54,0.0,-0.06893,4e-05,9.85093]
[1777258696584,49.32,79174.27,0.0,-0.06883,4e-05,9.84051]
[1777258702713,49.32,79174.38,0.0,-0.06883,4e-05,9.84021]
[1777258708668,49.32,79176.68,0.0,-0.06875,4e-05,9.83153]
[1777258714068,49.32,79172.73,0.0,-0.06887,4e-05,9.84363]
[1777258719748,49.32,79167.46,0.0,-0.06906,4e-05,9.86401]
[1777258724783,49.32,79166.64,0.0,-0.06909,4e-05,9.86716]
[1777258729821,49.32,79172.02,0.0,-0.0689,4e-05,9.84634]
[1777258734853,49.32,79168.66,0.0,-0.06902,4e-05,9.85947]
[1777258739888,49.32,79166.08,0.0,-0.06911,4e-05,9.86951]
[1777258744923,49.32,79173.2,0.0,-0.06886,4e-05,9.84211]
[1777258749958,49.32,79169.45,0.0,-0.069,4e-05,9.85687]
[1777258754992,49.32,79169.5,0.0,-0.069,4e-05,9.8568]
[1777258760039,49.32,79165.77,0.0,-0.06913,4e-05,9.87137]
[1777258770108,49.32,79162.0,0.0,-0.06927,4e-05,9.88596]
[1777258775143,49.32,79160.94,0.0,-0.06929,4e-05,9.8867]
[1777258780179,49.32,79164.46,0.0,-0.06916,4e-05,9.87312]
[1777258785214,49.32,79166.68,0.0,-0.06908,4e-05,9.86469]
[1777258790248,49.32,79162.52,0.0,-0.06923,4e-05,9.88093]
[1777258795283,49.32,79149.12,0.0,-0.06972,4e-05,9.93272]
[1777258800319,49.32,79148.01,0.0,-0.06976,4e-05,9.93662]
[1777258800911,49.32,79148.01,0.0,-0.06976,4e-05,9.93662]
[1777258801721,49.32,79146.23,0.0,-0.06982,4e-05,9.94354]
[1777258802334,49.32,79128.6,0.0,-0.07047,4e-05,10.01191]
[1777258803682,49.32,79121.17,0.0,-0.07074,4e-05,10.04093]
[1777258804348,49.32,79105.05,0.0,-0.07133,4e-05,10.10344]
[1777258805027,49.32,79105.05,0.0,-0.07133,4e-05,10.10344]
[1777258805041,49.32,79105.05,0.0,-0.07133,4e-05,10.10344]
[1777258805354,49.32,79100.85,0.0,-0.07149,4e-05,10.11954]
[1777258808751,49.31,79097.55,0.0,-0.0716,4e-05,10.13133]
[1777258808778,49.31,79097.55,0.0,-0.0716,4e-05,10.13133]
[1777258809383,49.31,79097.19,0.0,-0.07161,4e-05,10.13235]
[1777258811098,49.31,79096.01,0.0,-0.07165,4e-05,10.13659]
[1777258811122,49.31,79096.01,0.0,-0.07165,4e-05,10.13659]
[1777258811397,49.31,79093.03,0.0,-0.07176,4e-05,10.14789]
[1777258813081,49.31,79093.45,0.0,-0.07174,4e-05,10.14582]
[1777258813115,49.31,79093.45,0.0,-0.07174,4e-05,10.14582]
[1777258813411,49.31,79092.81,0.0,-0.07176,4e-05,10.14791]
[1777258815291,49.31,79093.56,0.0,-0.07173,4e-05,10.14453]
[1777258815365,49.31,79093.56,0.0,-0.07173,4e-05,10.14453]
[1777258815465,49.31,79098.63,0.0,-0.07153,4e-05,10.12419]
[1777258817164,49.31,79107.12,0.0,-0.07121,4e-05,10.09048]
[1777258817190,49.31,79107.12,0.0,-0.07121,4e-05,10.09048]
[1777258817439,49.31,79110.01,0.0,-0.0711,4e-05,10.07882]
[1777258818239,49.31,79110.01,0.0,-0.0711,4e-05,10.07882]
[1777258818279,49.31,79110.01,0.0,-0.0711,4e-05,10.07882]
[1777258818446,49.3,79111.77,0.0,-0.07103,4e-05,10.07161]
[1777258821297,49.3,79102.34,0.0,-0.07138,4e-05,10.10793]
[1777258821334,49.3,79102.34,0.0,-0.07138,4e-05,10.10793]
[1777258821466,49.3,79101.78,0.0,-0.0714,4e-05,10.10977]
[1777258821997,49.3,79101.78,0.0,-0.0714,4e-05,10.10977]
[1777258822191,49.3,79101.78,0.0,-0.0714,4e-05,10.10977]
[1777258823483,49.3,79134.94,0.0,-0.07016,4e-05,9.97937]
[1777258825278,49.3,79143.7,0.0,-0.06984,4e-05,9.94511]
[1777258830533,49.3,79138.4,0.0,-0.07003,4e-05,9.96511]
[1777258835495,49.3,79139.14,0.0,-0.06998,4e-05,9.95854]
[1777258835501,49.3,79139.14,0.0,-0.06998,4e-05,9.95854]
[1777258835515,49.3,79139.14,0.0,-0.06998,4e-05,9.95854]
[1777258835513,49.3,79138.25,0.0,-0.07001,4e-05,9.96179]
[1777258839626,49.3,79133.98,0.0,-0.07016,4e-05,9.97809]
[1777258839695,49.3,79133.98,0.0,-0.07016,4e-05,9.97809]
[1777258839792,49.3,79133.71,0.0,-0.07017,4e-05,9.97884]
[1777258841611,49.3,79133.71,0.0,-0.07017,4e-05,9.97884]
[1777258841652,49.3,79133.71,0.0,-0.07017,4e-05,9.97884]
[1777258841723,49.3,79135.6,0.0,-0.0701,4e-05,9.97118]
[1777258843652,49.3,79135.6,0.0,-0.0701,4e-05,9.97118]
[1777258843678,49.3,79135.6,0.0,-0.0701,4e-05,9.97118]
[1777258843777,49.29,79136.54,0.0,-0.07006,4e-05,9.96722]
[1777258845660,49.29,79136.59,0.0,-0.07006,4e-05,9.96688]
[1777258845701,49.29,79137.21,0.0,-0.07003,4e-05,9.96432]
[1777258851344,49.29,79141.99,0.0,-0.06985,4e-05,9.94531]
[1777258858360,49.29,79137.49,0.0,-0.07001,4e-05,9.9621]
[1777258863779,49.29,79125.92,0.0,-0.07042,4e-05,10.00588]
[1777258868830,49.28,79112.91,0.0,-0.07089,4e-05,10.05541]
[1777258873866,49.28,79109.28,0.0,-0.07101,4e-05,10.06813]
[1777258878900,49.28,79105.82,0.0,-0.07113,4e-05,10.07979]
[1777258883934,49.27,79100.02,0.0,-0.07132,4e-05,10.10075]
[1777258888970,49.27,79096.61,0.0,-0.07143,4e-05,10.11221]
[1777258894005,49.26,79104.18,0.0,-0.07111,4e-05,10.07728]
[1777258899041,49.26,79102.08,0.0,-0.07118,4e-05,10.08379]
[1777258904076,49.26,79103.14,0.0,-0.07112,4e-05,10.07791]
[1777258909112,49.25,79107.6,0.0,-0.07094,4e-05,10.05871]
[1777258914147,49.25,79109.19,0.0,-0.07087,4e-05,10.05108]
[1777258919184,49.24,79107.27,0.0,-0.07093,4e-05,10.05707]
[1777258924220,49.24,79107.45,0.0,-0.0709,4e-05,10.05485]
[1777258931619,49.24,79107.14,0.0,-0.07091,4e-05,10.05577]
[1777258938635,49.23,79100.08,0.0,-0.07114,4e-05,10.07926]
[1777258942639,49.23,79098.86,0.0,-0.07117,4e-05,10.08271]
[1777258943424,49.23,79098.86,0.0,-0.07117,4e-05,10.08271]
[1777258943452,49.23,79098.86,0.0,-0.07117,4e-05,10.08271]
[1777258943552,49.23,79094.41,0.0,-0.07133,4e-05,10.09983]
[1777258945413,49.23,79094.41,0.0,-0.07133,4e-05,10.09946]
[1777258945454,49.23,79094.41,0.0,-0.07133,4e-05,10.09946]
[1777258945555,49.22,79097.26,0.0,-0.07122,4e-05,10.0879]
[1777258949506,49.22,79103.77,0.0,-0.07097,4e-05,10.06135]
[1777258949525,49.22,79103.77,0.0,-0.07097,4e-05,10.06135]
[1777258949545,49.22,79116.44,0.0,-0.0705,4e-05,10.01148]
[1777258951546,49.22,79116.44,0.0,-0.07049,4e-05,10.01126]
[1777258951583,49.22,79116.44,0.0,-0.07049,4e-05,10.01126]
[1777258951626,49.22,79114.34,0.0,-0.07055,4e-05,10.01588]
[1777258953571,49.22,79114.34,0.0,-0.07055,4e-05,10.01565]
[1777258953595,49.22,79114.34,0.0,-0.07055,4e-05,10.01565]
[1777258953599,49.22,79115.09,0.0,-0.07052,4e-05,10.01249]
[1777258955587,49.22,79115.09,0.0,-0.07052,4e-05,10.01227]
[1777258955596,49.22,79115.59,0.0,-0.07049,4e-05,10.0101]
[1777258961499,49.22,79112.27,0.0,-0.07061,4e-05,10.02182]
[1777258966533,49.21,79120.27,0.0,-0.0703,4e-05,9.98955]
[1777258971569,49.21,79122.42,0.0,-0.07022,4e-05,9.98047]
[1777258976604,49.21,79120.56,0.0,-0.07028,4e-05,9.98713]
[1777258981639,49.21,79118.78,0.0,-0.07034,4e-05,9.9935]
[1777258986675,49.21,79118.6,0.0,-0.07034,4e-05,9.99365]
[1777258991708,49.21,79118.69,0.0,-0.07033,4e-05,9.9928]
[1777258996744,49.21,79121.15,0.0,-0.07024,4e-05,9.98277]
[1777259002494,49.2,79123.04,0.0,-0.07017,4e-05,9.97505]
[1777259002535,49.2,79123.04,0.0,-0.07017,4e-05,9.97505]
[1777259002553,49.2,79122.86,0.0,-0.07017,4e-05,9.97569]
[1777259004496,49.2,79122.86,0.0,-0.07017,4e-05,9.97569]
[1777259004542,49.2,79122.86,0.0,-0.07017,4e-05,9.97569]
[1777259004586,49.2,79134.79,0.0,-0.06973,4e-05,9.9291]
[1777259006536,49.2,79134.79,0.0,-0.06973,4e-05,9.9291]
[1777259006566,49.2,79134.79,0.0,-0.06973,4e-05,9.9291]
[1777259006573,49.2,79134.79,0.0,-0.06973,4e-05,9.9291]
[1777259006595,49.2,79134.79,0.0,-0.06973,4e-05,9.9291]
[1777259006696,49.2,79137.97,0.0,-0.06962,4e-05,9.91678]
[1777259008540,49.2,79137.97,0.0,-0.06962,4e-05,9.91678]
[1777259008576,49.2,79137.97,0.0,-0.06962,4e-05,9.91678]
[1777259008667,49.21,79138.45,0.0,-0.0696,4e-05,9.915]
[1777259010605,49.21,79138.45,0.0,-0.0696,4e-05,9.915]
[1777259010636,49.21,79138.45,0.0,-0.0696,4e-05,9.915]
[1777259010645,49.21,79140.04,0.0,-0.06954,4e-05,9.9089]
[1777259012733,49.2,79141.15,0.0,-0.06948,4e-05,9.90095]
[1777259012806,49.2,79141.15,0.0,-0.06948,4e-05,9.90095]
[1777259013613,49.2,79157.78,0.0,-0.06887,4e-05,9.83583]
[1777259016774,49.2,79170.42,0.0,-0.06841,4e-05,9.78709]
[1777259016805,49.2,79170.42,0.0,-0.06841,4e-05,9.78709]
[1777259017070,49.2,79176.19,0.0,-0.0682,4e-05,9.76469]
[1777259018784,49.2,79176.19,0.0,-0.0682,4e-05,9.76469]
[1777259018803,49.2,79176.19,0.0,-0.0682,4e-05,9.76469]
[1777259019051,49.2,79176.49,0.0,-0.06819,4e-05,9.76336]
[1777259020832,49.2,79176.49,0.0,-0.06819,4e-05,9.76336]
[1777259020866,49.2,79176.49,0.0,-0.06819,4e-05,9.76336]
[1777259020965,49.2,79176.84,0.0,-0.06818,4e-05,9.76193]
[1777259022771,49.2,79176.84,0.0,-0.06817,4e-05,9.76184]
[1777259022868,49.2,79176.84,0.0,-0.06817,4e-05,9.76184]
[1777259022900,49.2,79176.84,0.0,-0.06817,4e-05,9.76184]
[1777259023000,49.2,79178.43,0.0,-0.06812,4e-05,9.75562]
[1777259023960,49.2,79178.43,0.0,-0.06812,4e-05,9.75562]
[1777259024872,49.2,79178.43,0.0,-0.06811,4e-05,9.75545]
[1777259024875,49.2,79178.43,0.0,-0.06811,4e-05,9.75545]
[1777259024886,49.2,79178.43,0.0,-0.06811,4e-05,9.75545]
[1777259024893,49.2,79178.43,0.0,-0.06811,4e-05,9.75545]
[1777259024942,49.2,79178.43,0.0,-0.06811,4e-05,9.75545]
[1777259026877,49.2,79178.53,0.0,-0.06811,4e-05,9.75489]
[1777259026907,49.2,79178.53,0.0,-0.06811,4e-05,9.75489]
[1777259026918,49.2,79178.53,0.0,-0.06811,4e-05,9.75489]
[1777259026939,49.2,79178.53,0.0,-0.06811,4e-05,9.75489]
[1777259026957,49.2,79178.53,0.0,-0.06811,4e-05,9.75489]
[1777259028934,49.2,79179.06,0.0,-0.06809,4e-05,9.75309]
[1777259028972,49.2,79179.06,0.0,-0.06809,4e-05,9.75309]
[1777259028988,49.2,79179.51,0.0,-0.06808,4e-05,9.75159]
[1777259030959,49.2,79179.51,0.0,-0.06808,4e-05,9.75209]
[1777259030979,49.2,79179.51,0.0,-0.06808,4e-05,9.75209]
[1777259031019,49.2,79180.59,0.0,-0.06805,4e-05,9.74817]
[1777259032974,49.2,79180.59,0.0,-0.06805,4e-05,9.74817]
[1777259033007,49.2,79180.59,0.0,-0.06805,4e-05,9.74817]
[1777259033059,49.21,79179.88,0.0,-0.06808,4e-05,9.7514]
[1777259035024,49.21,79179.88,0.0,-0.06808,4e-05,9.7514]
[1777259035077,49.21,79179.88,0.0,-0.06808,4e-05,9.7514]
[1777259035147,49.21,79179.16,0.0,-0.06811,4e-05,9.75466]
[1777259037094,49.21,79179.22,0.0,-0.06811,4e-05,9.75466]
[1777259037115,49.21,79179.22,0.0,-0.06811,4e-05,9.75466]
[1777259037121,49.21,79179.22,0.0,-0.06811,4e-05,9.75466]
[1777259037143,49.21,79179.22,0.0,-0.06811,4e-05,9.75466]
[1777259037244,49.21,79179.94,0.0,-0.06808,4e-05,9.75211]
[1777259039089,49.21,79179.94,0.0,-0.06808,4e-05,9.75211]
[1777259039119,49.21,79179.94,0.0,-0.06808,4e-05,9.75211]
[1777259039144,49.21,79180.56,0.0,-0.06806,4e-05,9.75018]
[1777259041116,49.21,79180.56,0.0,-0.06807,4e-05,9.75041]
[1777259041141,49.21,79180.56,0.0,-0.06807,4e-05,9.75041]
[1777259041159,49.21,79181.27,0.0,-0.06804,4e-05,9.74791]
[1777259043147,49.21,79181.27,0.0,-0.06805,4e-05,9.74814]
[1777259043166,49.21,79181.27,0.0,-0.06805,4e-05,9.74814]
[1777259043172,49.21,79183.77,0.0,-0.06796,4e-05,9.73875]
[1777259043804,49.21,79183.77,0.0,-0.06796,4e-05,9.73875]
[1777259043839,49.21,79183.77,0.0,-0.06796,4e-05,9.73875]
[1777259043857,49.21,79183.77,0.0,-0.06796,4e-05,9.73875]
[1777259044080,49.21,79183.77,0.0,-0.06796,4e-05,9.73899]
[1777259045177,49.21,79183.77,0.0,-0.06796,4e-05,9.73899]
[1777259045187,49.21,79183.77,0.0,-0.06796,4e-05,9.73899]
[1777259045197,49.21,79183.77,0.0,-0.06796,4e-05,9.73899]
[1777259045224,49.21,79183.77,0.0,-0.06796,4e-05,9.73899]
[1777259045255,49.21,79183.77,0.0,-0.06796,4e-05,9.73899]
[1777259045325,49.21,79188.96,0.0,-0.06778,4e-05,9.71926]
[1777259047210,49.21,79188.64,0.0,-0.06779,4e-05,9.72077]
[1777259047248,49.21,79188.64,0.0,-0.06779,4e-05,9.72077]
[1777259047294,49.21,79188.22,0.0,-0.06781,4e-05,9.72266]
[1777259049249,49.21,79188.97,0.0,-0.06778,4e-05,9.72004]
[1777259049266,49.21,79188.97,0.0,-0.06778,4e-05,9.72004]
[1777259049280,49.21,79188.97,0.0,-0.06778,4e-05,9.72004]
[1777259049283,49.21,79187.14,0.0,-0.06785,4e-05,9.72736]
[1777259051276,49.21,79187.14,0.0,-0.06785,4e-05,9.72736]
[1777259051308,49.21,79187.14,0.0,-0.06785,4e-05,9.72736]
[1777259051357,49.22,79188.22,0.0,-0.06782,4e-05,9.72373]
[1777259052404,49.22,79188.22,0.0,-0.06782,4e-05,9.72373]
[1777259053297,49.22,79188.22,0.0,-0.06782,4e-05,9.724]
[1777259053306,49.22,79188.22,0.0,-0.06782,4e-05,9.724]
[1777259053334,49.22,79188.22,0.0,-0.06782,4e-05,9.724]
[1777259053407,49.22,79189.93,0.0,-0.06776,4e-05,9.71769]
[1777259055356,49.22,79189.93,0.0,-0.06776,4e-05,9.71796]
[1777259055388,49.22,79189.93,0.0,-0.06776,4e-05,9.71796]
[1777259055393,49.22,79189.93,0.0,-0.06776,4e-05,9.71796]
[1777259055419,49.22,79189.93,0.0,-0.06776,4e-05,9.71796]
[1777259055426,49.22,79190.77,0.0,-0.06774,4e-05,9.71502]
[1777259057411,49.22,79191.42,0.0,-0.06772,4e-05,9.7128]
[1777259057441,49.22,79191.42,0.0,-0.06772,4e-05,9.7128]
[1777259057473,49.22,79191.87,0.0,-0.0677,4e-05,9.71135]
[1777259059416,49.22,79191.87,0.0,-0.0677,4e-05,9.71164]
[1777259059439,49.22,79191.87,0.0,-0.0677,4e-05,9.71164]
[1777259059496,49.22,79192.73,0.0,-0.06768,4e-05,9.70861]
[1777259061459,49.22,79192.73,0.0,-0.06768,4e-05,9.70889]
[1777259061496,49.22,79192.73,0.0,-0.06768,4e-05,9.70889]
[1777259061534,49.22,79193.65,0.0,-0.06765,4e-05,9.70563]
[1777259063479,49.22,79193.65,0.0,-0.06765,4e-05,9.7059]
[1777259063560,49.22,79195.25,0.0,-0.0676,4e-05,9.70003]
[1777259066084,49.23,79195.32,0.0,-0.0676,4e-05,9.70031]
[1777259067584,49.23,79195.04,0.0,-0.06761,4e-05,9.70166]
[1777259067625,49.23,79195.04,0.0,-0.06761,4e-05,9.70166]
[1777259067658,49.23,79195.04,0.0,-0.06761,4e-05,9.70166]
[1777259067689,49.23,79195.04,0.0,-0.06761,4e-05,9.70166]
[1777259067724,49.23,79195.04,0.0,-0.06761,4e-05,9.70166]
[1777259067727,49.23,79190.81,0.0,-0.06776,4e-05,9.7182]
[1777259068999,49.23,79181.83,0.0,-0.06809,4e-05,9.75302]
[1777259069651,49.23,79181.83,0.0,-0.06809,4e-05,9.75302]
[1777259069680,49.23,79181.83,0.0,-0.06809,4e-05,9.75302]
[1777259069686,49.23,79175.28,0.0,-0.06833,4e-05,9.77848]
[1777259071657,49.23,79175.28,0.0,-0.06833,4e-05,9.77862]
[1777259071676,49.23,79175.28,0.0,-0.06833,4e-05,9.77862]
[1777259071671,49.23,79173.48,0.0,-0.06837,4e-05,9.78238]
[1777259073658,49.23,79173.48,0.0,-0.06838,4e-05,9.78252]
[1777259073700,49.23,79173.48,0.0,-0.06838,4e-05,9.78252]
[1777259073712,49.23,79172.03,0.0,-0.06843,4e-05,9.78827]
[1777259077840,49.23,79161.1,0.0,-0.06883,4e-05,9.831]
[1777259077856,49.23,79161.1,0.0,-0.06883,4e-05,9.831]
[1777259078321,49.23,79161.04,0.0,-0.06883,4e-05,9.83131]
[1777259079801,49.23,79160.87,0.0,-0.06884,4e-05,9.83204]
[1777259079823,49.23,79160.87,0.0,-0.06884,4e-05,9.83204]
[1777259080336,49.23,79161.0,0.0,-0.06883,4e-05,9.83162]
[1777259081811,49.23,79161.05,0.0,-0.06883,4e-05,9.83151]
[1777259082350,49.23,79161.34,0.0,-0.06882,4e-05,9.83047]
[1777259083871,49.23,79162.24,0.0,-0.06879,4e-05,9.82707]
[1777259083897,49.23,79162.24,0.0,-0.06879,4e-05,9.82707]
[1777259083907,49.23,79162.24,0.0,-0.06879,4e-05,9.82707]
[1777259083926,49.23,79162.24,0.0,-0.06879,4e-05,9.82707]
[1777259084364,49.23,79161.84,0.0,-0.06881,4e-05,9.82871]
[1777259085870,49.23,79161.81,0.0,-0.06881,4e-05,9.82891]
[1777259085910,49.23,79161.81,0.0,-0.06881,4e-05,9.82891]
[1777259086693,49.23,79162.39,0.0,-0.06879,4e-05,9.82676]
[1777259087896,49.23,79162.39,0.0,-0.06879,4e-05,9.82685]
[1777259087917,49.23,79162.39,0.0,-0.06879,4e-05,9.82685]
[1777259088392,49.23,79162.24,0.0,-0.0688,4e-05,9.82752]
[1777259089934,49.23,79162.3,0.0,-0.06879,4e-05,9.82738]
[1777259089965,49.23,79162.3,0.0,-0.06879,4e-05,9.82738]
[1777259090406,49.23,79161.41,0.0,-0.06883,4e-05,9.83091]
[1777259091978,49.23,79162.87,0.0,-0.06878,4e-05,9.82535]
[1777259092009,49.23,79162.87,0.0,-0.06878,4e-05,9.82535]
[1777259093980,49.23,79162.87,0.0,-0.06878,4e-05,9.82535]
[1777259094006,49.23,79162.87,0.0,-0.06878,4e-05,9.82535]
[1777259094012,49.23,79162.87,0.0,-0.06878,4e-05,9.82535]
[1777259094074,49.23,79162.87,0.0,-0.06878,4e-05,9.82535]
[1777259094434,49.23,79162.87,0.0,-0.06878,4e-05,9.82564]
[1777259096008,49.23,79162.88,0.0,-0.06878,4e-05,9.8257]
[1777259096041,49.23,79162.88,0.0,-0.06878,4e-05,9.8257]
[1777259096763,49.23,79162.05,0.0,-0.06881,4e-05,9.82901]
[1777259098051,49.23,79162.05,0.0,-0.06881,4e-05,9.8291]
[1777259098079,49.23,79162.05,0.0,-0.06881,4e-05,9.8291]
[1777259098461,49.23,79161.53,0.0,-0.06883,4e-05,9.83121]
[1777259099722,49.23,79161.53,0.0,-0.06883,4e-05,9.83121]
[1777259099758,49.23,79161.53,0.0,-0.06883,4e-05,9.83121]
[1777259100475,49.23,79162.35,0.0,-0.0688,4e-05,9.82822]
[1777259102132,49.23,79157.85,0.0,-0.06897,4e-05,9.84572]
[1777259102148,49.23,79157.85,0.0,-0.06897,4e-05,9.84572]
[1777259102491,49.24,79162.27,0.0,-0.06881,4e-05,9.82869]
[1777259104164,49.24,79162.85,0.0,-0.06879,4e-05,9.82653]
[1777259104504,49.24,79163.74,0.0,-0.06875,4e-05,9.82318]
[1777259109539,49.24,79165.58,0.0,-0.06869,4e-05,9.81655]
[1777259114603,49.24,79155.26,0.0,-0.06907,4e-05,9.85687]
[1777259119609,49.24,79155.36,0.0,-0.06907,4e-05,9.85654]
[1777259124644,49.24,79158.06,0.0,-0.06897,4e-05,9.84627]
[1777259129679,49.24,79153.32,0.0,-0.06915,4e-05,9.86488]
[1777259134714,49.24,79151.8,0.0,-0.06918,4e-05,9.86763]
[1777259140756,49.24,79149.35,0.0,-0.06927,4e-05,9.87736]
[1777259145790,49.24,79145.44,0.0,-0.06942,4e-05,9.89265]
[1777259150826,49.24,79150.13,0.0,-0.06925,4e-05,9.87449]
[1777259155862,49.24,79151.31,0.0,-0.0692,4e-05,9.87009]
[1777259160895,49.24,79152.11,0.0,-0.06918,4e-05,9.86721]
[1777259164481,49.24,79154.01,0.0,-0.06911,4e-05,9.85993]
[1777259164550,49.24,79154.01,0.0,-0.06911,4e-05,9.85993]
[1777259164640,49.24,79154.34,0.0,-0.0691,4e-05,9.85876]
[1777259166472,49.24,79170.25,0.0,-0.06852,4e-05,9.79733]
[1777259169267,49.24,79168.81,0.0,-0.06858,4e-05,9.80305]
[1777259169292,49.24,79168.81,0.0,-0.06858,4e-05,9.80305]
[1777259169390,49.24,79170.46,0.0,-0.06852,4e-05,9.79697]
[1777259171321,49.24,79170.46,0.0,-0.06852,4e-05,9.79697]
[1777259171353,49.24,79170.46,0.0,-0.06852,4e-05,9.79697]
[1777259171702,49.24,79167.28,0.0,-0.06864,4e-05,9.80956]
[1777259173366,49.24,79167.28,0.0,-0.06864,4e-05,9.80956]
[1777259173398,49.24,79167.28,0.0,-0.06864,4e-05,9.80956]
[1777259173425,49.24,79169.42,0.0,-0.06856,4e-05,9.80155]
[1777259175372,49.24,79169.42,0.0,-0.06856,4e-05,9.80155]
[1777259175387,49.24,79169.42,0.0,-0.06856,4e-05,9.80155]
[1777259175455,49.24,79169.43,0.0,-0.06856,4e-05,9.80182]
[1777259177460,49.24,79169.43,0.0,-0.06856,4e-05,9.80182]
[1777259177482,49.24,79169.43,0.0,-0.06856,4e-05,9.80182]
[1777259177486,49.25,79168.7,0.0,-0.06859,4e-05,9.80494]
[1777259179451,49.25,79168.7,0.0,-0.06859,4e-05,9.80494]
[1777259179472,49.25,79168.7,0.0,-0.06859,4e-05,9.80494]
[1777259179498,49.25,79168.7,0.0,-0.06859,4e-05,9.80494]
[1777259179535,49.25,79168.7,0.0,-0.06859,4e-05,9.80494]
[1777259179579,49.25,79171.86,0.0,-0.06848,4e-05,9.79304]
[1777259181506,49.25,79171.86,0.0,-0.06848,4e-05,9.79304]
[1777259181541,49.25,79171.86,0.0,-0.06848,4e-05,9.79304]
[1777259181556,49.25,79171.1,0.0,-0.06851,4e-05,9.79632]
[1777259183582,49.25,79171.1,0.0,-0.06851,4e-05,9.79632]
[1777259183601,49.25,79171.1,0.0,-0.06851,4e-05,9.79632]
[1777259183625,49.25,79178.15,0.0,-0.06826,4e-05,9.76948]
[1777259185586,49.25,79176.99,0.0,-0.06831,4e-05,9.77417]
[1777259185623,49.25,79176.99,0.0,-0.06831,4e-05,9.77417]
[1777259185624,49.25,79176.93,0.0,-0.06831,4e-05,9.77461]
[1777259187625,49.25,79176.93,0.0,-0.06831,4e-05,9.77461]
[1777259187696,49.25,79176.93,0.0,-0.06831,4e-05,9.77461]
[1777259187745,49.25,79180.89,0.0,-0.06816,4e-05,9.7591]
[1777259189697,49.25,79180.89,0.0,-0.06816,4e-05,9.7591]
[1777259189731,49.25,79180.89,0.0,-0.06816,4e-05,9.7591]
[1777259189809,49.25,79185.57,0.0,-0.06799,4e-05,9.74089]
[1777259191703,49.25,79185.57,0.0,-0.06799,4e-05,9.74089]
[1777259191729,49.25,79185.57,0.0,-0.06799,4e-05,9.74089]
[1777259191775,49.25,79186.06,0.0,-0.06795,4e-05,9.73553]
[1777259193745,49.25,79186.55,0.0,-0.06794,4e-05,9.7339]
[1777259193766,49.25,79186.55,0.0,-0.06794,4e-05,9.7339]
[1777259193843,49.25,79187.25,0.0,-0.06792,4e-05,9.73147]
[1777259195783,49.25,79187.25,0.0,-0.06792,4e-05,9.73147]
[1777259195825,49.25,79187.25,0.0,-0.06792,4e-05,9.73147]
[1777259195848,49.25,79187.38,0.0,-0.06792,4e-05,9.73149]
[1777259197808,49.25,79187.38,0.0,-0.06792,4e-05,9.73149]
[1777259197842,49.25,79187.38,0.0,-0.06792,4e-05,9.73149]
[1777259197845,49.25,79188.26,0.0,-0.06789,4e-05,9.72862]
[1777259199850,49.25,79188.26,0.0,-0.06789,4e-05,9.72862]
[1777259199882,49.25,79188.26,0.0,-0.06789,4e-05,9.72862]
[1777259199855,49.25,79187.47,0.0,-0.06792,4e-05,9.73216]
[1777259201905,49.25,79187.47,0.0,-0.06792,4e-05,9.73216]
[1777259201924,49.25,79181.32,0.0,-0.06815,4e-05,9.7561]
[1777259201931,49.25,79181.32,0.0,-0.06815,4e-05,9.7561]
[1777259201949,49.25,79181.32,0.0,-0.06815,4e-05,9.7561]
[1777259202191,49.25,79180.59,0.0,-0.06817,4e-05,9.75913]
[1777259203942,49.25,79180.1,0.0,-0.0682,4e-05,9.76143]
[1777259203967,49.25,79180.1,0.0,-0.0682,4e-05,9.76143]
[1777259204205,49.25,79180.04,0.0,-0.0682,4e-05,9.76166]
[1777259205969,49.26,79179.37,0.0,-0.06822,4e-05,9.76446]
[1777259205993,49.26,79179.37,0.0,-0.06822,4e-05,9.76446]
[1777259206224,49.26,79178.88,0.0,-0.06825,4e-05,9.76676]
[1777259207986,49.26,79177.38,0.0,-0.0683,4e-05,9.77275]
[1777259208023,49.26,79177.38,0.0,-0.0683,4e-05,9.77275]
[1777259208233,49.26,79177.38,0.0,-0.0683,4e-05,9.77295]
[1777259210005,49.26,79177.26,0.0,-0.06831,4e-05,9.77361]
[1777259210024,49.26,79177.26,0.0,-0.06831,4e-05,9.77361]
[1777259210034,49.26,79177.26,0.0,-0.06831,4e-05,9.77361]
[1777259210051,49.26,79177.26,0.0,-0.06831,4e-05,9.77361]
[1777259210246,49.26,79177.21,0.0,-0.06831,4e-05,9.774]
[1777259212044,49.26,79177.21,0.0,-0.06831,4e-05,9.774]
[1777259212079,49.26,79177.21,0.0,-0.06831,4e-05,9.774]
[1777259212260,49.26,79177.51,0.0,-0.06831,4e-05,9.77325]
[1777259214072,49.26,79176.88,0.0,-0.06833,4e-05,9.77589]
[1777259214114,49.26,79176.88,0.0,-0.06833,4e-05,9.77589]
[1777259214280,49.26,79176.86,0.0,-0.06833,4e-05,9.77617]
[1777259216103,49.26,79178.4,0.0,-0.06828,4e-05,9.77044]
[1777259216142,49.26,79178.4,0.0,-0.06828,4e-05,9.77044]
[1777259216294,49.26,79180.06,0.0,-0.06822,4e-05,9.76426]
[1777259218103,49.26,79181.84,0.0,-0.06816,4e-05,9.75763]
[1777259218125,49.26,79181.84,0.0,-0.06816,4e-05,9.75763]
[1777259218137,49.26,79181.84,0.0,-0.06816,4e-05,9.75763]
[1777259218159,49.26,79181.84,0.0,-0.06816,4e-05,9.75763]
[1777259218308,49.26,79181.84,0.0,-0.06816,4e-05,9.75786]
[1777259220174,49.26,79181.37,0.0,-0.06818,4e-05,9.7599]
[1777259220208,49.26,79181.37,0.0,-0.06818,4e-05,9.7599]
[1777259220322,49.26,79178.92,0.0,-0.06827,4e-05,9.76956]
[1777259222203,49.26,79177.22,0.0,-0.06833,4e-05,9.77632]
[1777259222229,49.26,79177.22,0.0,-0.06833,4e-05,9.77632]
[1777259222336,49.26,79176.22,0.0,-0.06837,4e-05,9.78038]
[1777259224201,49.26,79176.71,0.0,-0.06836,4e-05,9.77869]
[1777259224244,49.26,79176.71,0.0,-0.06836,4e-05,9.77869]
[1777259224349,49.26,79175.64,0.0,-0.0684,4e-05,9.78302]
[1777259226259,49.27,79175.26,0.0,-0.06841,4e-05,9.78468]
[1777259226274,49.27,79175.26,0.0,-0.06841,4e-05,9.78468]
[1777259226284,49.27,79175.26,0.0,-0.06841,4e-05,9.78468]
[1777259226304,49.27,79175.26,0.0,-0.06841,4e-05,9.78468]
[1777259226364,49.27,79174.72,0.0,-0.06843,4e-05,9.78696]
[1777259227664,49.27,79174.72,0.0,-0.06843,4e-05,9.78696]
[1777259227735,49.27,79174.72,0.0,-0.06843,4e-05,9.78696]
[1777259227739,49.27,79174.31,0.0,-0.06845,4e-05,9.78874]
[1777259229586,49.27,79159.5,0.0,-0.06899,4e-05,9.84632]
[1777259230345,49.27,79159.5,0.0,-0.06899,4e-05,9.84632]
[1777259230361,49.27,79159.5,0.0,-0.06899,4e-05,9.84632]
[1777259230395,49.27,79158.52,0.0,-0.06903,4e-05,9.85021]
[1777259232402,49.27,79158.52,0.0,-0.06903,4e-05,9.85031]
[1777259232439,49.27,79158.52,0.0,-0.06903,4e-05,9.85031]
[1777259232542,49.27,79159.15,0.0,-0.069,4e-05,9.84796]
[1777259234393,49.27,79159.15,0.0,-0.06901,4e-05,9.84806]
[1777259234527,49.27,79158.82,0.0,-0.06902,4e-05,9.84944]
[1777259236436,49.27,79158.82,0.0,-0.06902,4e-05,9.84954]
[1777259236524,49.27,79158.82,0.0,-0.06902,4e-05,9.84954]
[1777259236539,49.27,79158.82,0.0,-0.06902,4e-05,9.84954]
[1777259236570,49.27,79158.82,0.0,-0.06902,4e-05,9.84954]
[1777259236613,49.27,79159.29,0.0,-0.069,4e-05,9.84782]
[1777259238500,49.27,79158.05,0.0,-0.06905,4e-05,9.85272]
[1777259238521,49.27,79158.05,0.0,-0.06905,4e-05,9.85272]
[1777259238598,49.27,79154.51,0.0,-0.06918,4e-05,9.86654]
[1777259240506,49.27,79154.51,0.0,-0.06918,4e-05,9.86661]
[1777259240538,49.27,79154.51,0.0,-0.06918,4e-05,9.86661]
[1777259240569,49.27,79155.46,0.0,-0.06915,4e-05,9.86299]
[1777259242545,49.27,79156.01,0.0,-0.06913,4e-05,9.86093]
[1777259242571,49.27,79156.01,0.0,-0.06913,4e-05,9.86093]
[1777259242608,49.27,79155.75,0.0,-0.06914,4e-05,9.86201]
[1777259244588,49.27,79155.75,0.0,-0.06914,4e-05,9.86208]
[1777259244622,49.27,79155.75,0.0,-0.06914,4e-05,9.86208]
[1777259244672,49.27,79155.75,0.0,-0.06914,4e-05,9.86208]
[1777259244707,49.27,79155.75,0.0,-0.06914,4e-05,9.86208]
[1777259244764,49.27,79156.15,0.0,-0.06912,4e-05,9.86061]
[1777259246617,49.27,79156.15,0.0,-0.06912,4e-05,9.86061]
[1777259246645,49.27,79156.15,0.0,-0.06912,4e-05,9.86061]
[1777259246651,49.27,79156.15,0.0,-0.06912,4e-05,9.86042]
[1777259248661,49.27,79156.15,0.0,-0.06912,4e-05,9.86016]
[1777259248701,49.27,79156.15,0.0,-0.06912,4e-05,9.86016]
[1777259248751,49.27,79156.51,0.0,-0.0691,4e-05,9.85851]
[1777259250697,49.27,79156.51,0.0,-0.0691,4e-05,9.85851]
[1777259250717,49.27,79156.51,0.0,-0.0691,4e-05,9.85851]
[1777259250750,49.27,79156.6,0.0,-0.0691,4e-05,9.85797]
[1777259252756,49.27,79156.6,0.0,-0.0691,4e-05,9.85797]
[1777259252798,49.27,79156.6,0.0,-0.0691,4e-05,9.85797]
[1777259252900,49.27,79156.86,0.0,-0.06907,4e-05,9.85375]
[1777259254757,49.27,79155.66,0.0,-0.06911,4e-05,9.85847]
[1777259254789,49.27,79155.66,0.0,-0.06911,4e-05,9.85847]
[1777259254796,49.27,79155.66,0.0,-0.06911,4e-05,9.85847]
[1777259254818,49.27,79155.66,0.0,-0.06911,4e-05,9.85847]
[1777259254872,49.27,79154.22,0.0,-0.06917,4e-05,9.86411]
[1777259258829,49.27,79149.76,0.0,-0.06933,4e-05,9.88155]
[1777259258849,49.27,79149.76,0.0,-0.06933,4e-05,9.88155]
[1777259258911,49.27,79146.93,0.0,-0.06943,4e-05,9.89255]
[1777259260838,49.27,79146.93,0.0,-0.06943,4e-05,9.89256]
[1777259260856,49.27,79146.93,0.0,-0.06943,4e-05,9.89256]
[1777259260934,49.27,79146.44,0.0,-0.06945,4e-05,9.89446]
[1777259262885,49.27,79146.44,0.0,-0.06945,4e-05,9.89447]
[1777259262911,49.27,79146.44,0.0,-0.06945,4e-05,9.89447]
[1777259263623,49.27,79145.95,0.0,-0.06947,4e-05,9.89638]
[1777259264926,49.27,79145.95,0.0,-0.06947,4e-05,9.89638]
[1777259264963,49.27,79145.95,0.0,-0.06947,4e-05,9.89638]
[1777259265637,49.27,79145.69,0.0,-0.06948,4e-05,9.89708]
[1777259266975,49.27,79141.04,0.0,-0.06964,4e-05,9.91481]
[1777259267015,49.27,79141.04,0.0,-0.06964,4e-05,9.91481]
[1777259267025,49.27,79141.04,0.0,-0.06964,4e-05,9.91481]
[1777259267045,49.27,79141.04,0.0,-0.06964,4e-05,9.91481]
[1777259267961,49.27,79141.19,0.0,-0.06963,4e-05,9.91388]
[1777259268619,49.27,79141.19,0.0,-0.06963,4e-05,9.91388]
[1777259268647,49.27,79141.19,0.0,-0.06963,4e-05,9.91388]
[1777259268746,49.27,79146.03,0.0,-0.06945,4e-05,9.89473]
[1777259271064,49.26,79148.59,0.0,-0.06936,4e-05,9.8842]
[1777259271084,49.26,79148.59,0.0,-0.06936,4e-05,9.8842]
[1777259271680,49.26,79150.79,0.0,-0.06927,4e-05,9.87538]
[1777259273111,49.26,79152.6,0.0,-0.0692,4e-05,9.8681]
[1777259273136,49.26,79152.6,0.0,-0.0692,4e-05,9.8681]
[1777259273692,49.26,79153.67,0.0,-0.06916,4e-05,9.86369]
[1777259275124,49.26,79153.13,0.0,-0.06918,4e-05,9.86552]
[1777259275144,49.26,79153.13,0.0,-0.06918,4e-05,9.86552]
[1777259275719,49.26,79153.35,0.0,-0.06917,4e-05,9.86441]
[1777259277138,49.26,79153.35,0.0,-0.06917,4e-05,9.86415]
[1777259277163,49.26,79153.35,0.0,-0.06917,4e-05,9.86415]
[1777259277178,49.26,79153.35,0.0,-0.06917,4e-05,9.86415]
[1777259277195,49.26,79153.35,0.0,-0.06917,4e-05,9.86415]
[1777259277722,49.26,79153.67,0.0,-0.06915,4e-05,9.86266]
[1777259279238,49.26,79151.78,0.0,-0.06922,4e-05,9.86972]
[1777259279264,49.26,79151.78,0.0,-0.06922,4e-05,9.86972]
[1777259279736,49.26,79152.02,0.0,-0.06921,4e-05,9.86852]
[1777259280981,49.26,79152.02,0.0,-0.06921,4e-05,9.86852]
[1777259281025,49.26,79151.1,0.0,-0.06924,4e-05,9.87181]
[1777259281754,49.26,79153.85,0.0,-0.06914,4e-05,9.86088]
[1777259283313,49.26,79162.73,0.0,-0.06881,4e-05,9.82591]
[1777259285404,49.25,79181.09,0.0,-0.06814,4e-05,9.75403]
[1777259285421,49.25,79181.09,0.0,-0.06814,4e-05,9.75403]
[1777259285778,49.25,79182.27,0.0,-0.06809,4e-05,9.74902]
[1777259287362,49.25,79182.27,0.0,-0.06809,4e-05,9.74856]
[1777259287792,49.25,79183.26,0.0,-0.06805,4e-05,9.74428]
[1777259292826,49.25,79189.65,0.0,-0.0678,4e-05,9.7175]
[1777259297862,49.24,79198.48,0.0,-0.06746,4e-05,9.68151]
[1777259302896,49.24,79186.32,0.0,-0.06789,4e-05,9.72729]
[1777259307932,49.24,79185.86,0.0,-0.0679,4e-05,9.72845]
[1777259312968,49.24,79183.4,0.0,-0.06796,4e-05,9.734]
[1777259318002,49.23,79175.64,0.0,-0.06824,4e-05,9.76321]
[1777259323038,49.23,79179.05,0.0,-0.06812,4e-05,9.75034]
[1777259328380,49.23,79189.98,0.0,-0.06772,4e-05,9.70761]
[1777259334116,49.23,79190.6,0.0,-0.06768,4e-05,9.70315]
[1777259340018,49.22,79187.75,0.0,-0.06776,4e-05,9.71199]
[1777259350229,49.21,79194.14,0.0,-0.06749,4e-05,9.68261]
[1777259355263,49.21,79203.52,0.0,-0.06713,4e-05,9.64461]
[1777259360298,49.2,79209.85,0.0,-0.06689,4e-05,9.61856]
[1777259365334,49.2,79209.25,0.0,-0.0669,4e-05,9.61922]
[1777259371381,49.19,79208.7,0.0,-0.06688,4e-05,9.6157]
[1777259376412,49.19,79208.51,0.0,-0.06687,4e-05,9.61481]
[1777259381863,49.19,79212.31,0.0,-0.06672,4e-05,9.59903]
[1777259387491,49.18,79213.51,0.0,-0.06666,4e-05,9.59246]
[1777259392525,49.18,79210.37,0.0,-0.06676,4e-05,9.60309]
[1777259397560,49.18,79211.37,0.0,-0.06672,4e-05,9.5979]
[1777259402595,49.17,79215.98,0.0,-0.06654,4e-05,9.57899]
[1777259408949,49.17,79216.91,0.0,-0.06649,4e-05,9.57396]
[1777259416693,49.17,79217.91,0.0,-0.06644,4e-05,9.56818]
[1777259421733,49.16,79222.19,0.0,-0.06628,4e-05,9.55073]
[1777259426804,49.16,79222.87,0.0,-0.06625,4e-05,9.54716]
[1777259434562,49.16,79224.3,0.0,-0.06617,4e-05,9.53748]
[1777259439895,49.16,79236.69,0.0,-0.06572,4e-05,9.48916]
[1777259444929,49.15,79235.7,0.0,-0.06575,4e-05,9.49256]
[1777259449966,49.15,79233.57,0.0,-0.06583,4e-05,9.50037]
[1777259455001,49.15,79229.5,0.0,-0.06597,4e-05,9.51558]
[1777259461044,49.15,79228.27,0.0,-0.06601,4e-05,9.51992]
[1777259466078,49.15,79230.62,0.0,-0.06592,4e-05,9.51068]
[1777259471113,49.15,79225.9,0.0,-0.06608,4e-05,9.52818]
[1777259476148,49.15,79224.39,0.0,-0.06613,4e-05,9.53335]
[1777259481184,49.15,79222.44,0.0,-0.06621,4e-05,9.54189]
[1777259486218,49.16,79220.66,0.0,-0.06629,4e-05,9.55106]
[1777259491255,49.16,79219.68,0.0,-0.06633,4e-05,9.55413]
[1777259496288,49.17,79217.24,0.0,-0.06644,4e-05,9.56607]
[1777259501892,49.17,79209.39,0.0,-0.06673,4e-05,9.59673]
[1777259507367,49.17,79206.83,0.0,-0.06683,4e-05,9.60766]
[1777259512975,49.18,79204.3,0.0,-0.06692,4e-05,9.61796]
[1777259516443,49.18,79199.59,0.0,-0.0671,4e-05,9.63678]
[1777259517272,49.18,79199.27,0.0,-0.06711,4e-05,9.63814]
[1777259517312,49.18,79199.27,0.0,-0.06711,4e-05,9.63814]
[1777259517319,49.18,79199.27,0.0,-0.06711,4e-05,9.63814]
[1777259517343,49.18,79199.27,0.0,-0.06711,4e-05,9.63814]
[1777259517714,49.18,79199.16,0.0,-0.06711,4e-05,9.63869]
[1777259519289,49.18,79199.16,0.0,-0.06711,4e-05,9.63869]
[1777259519298,49.18,79199.16,0.0,-0.06711,4e-05,9.63869]
[1777259519319,49.18,79199.16,0.0,-0.06711,4e-05,9.63869]
[1777259519726,49.18,79199.28,0.0,-0.06711,4e-05,9.63849]
[1777259520668,49.18,79199.28,0.0,-0.06711,4e-05,9.63849]
[1777259521348,49.18,79199.28,0.0,-0.06711,4e-05,9.63863]
[1777259521357,49.18,79199.28,0.0,-0.06711,4e-05,9.63863]
[1777259521382,49.18,79199.28,0.0,-0.06711,4e-05,9.63863]
[1777259521466,49.18,79199.28,0.0,-0.06711,4e-05,9.63863]
[1777259523386,49.18,79201.77,0.0,-0.06703,4e-05,9.62921]
[1777259523416,49.18,79201.77,0.0,-0.06703,4e-05,9.62921]
[1777259523496,49.18,79204.29,0.0,-0.06694,4e-05,9.6197]
[1777259525459,49.18,79204.29,0.0,-0.06694,4e-05,9.61986]
[1777259525522,49.18,79208.75,0.0,-0.06678,4e-05,9.60257]
[1777259530536,49.18,79211.55,0.0,-0.06667,4e-05,9.59076]
[1777259535564,49.18,79207.68,0.0,-0.06681,4e-05,9.60572]
[1777259540603,49.18,79203.86,0.0,-0.06695,4e-05,9.62145]
[1777259545639,49.18,79201.1,0.0,-0.06706,4e-05,9.63279]
[1777259550674,49.18,79204.21,0.0,-0.06695,4e-05,9.62155]
[1777259555710,49.18,79202.45,0.0,-0.067,4e-05,9.6257]
[1777259560744,49.18,79209.92,0.0,-0.06674,4e-05,9.59684]
[1777259563769,49.18,79224.75,0.0,-0.06621,4e-05,9.53975]
[1777259570081,49.18,79229.43,0.0,-0.06604,4e-05,9.52156]
[1777259575852,49.18,79234.36,0.0,-0.06586,4e-05,9.5026]
[1777259580887,49.18,79234.26,0.0,-0.06587,4e-05,9.50291]
[1777259585923,49.18,79227.71,0.0,-0.0661,4e-05,9.52776]
[1777259590958,49.18,79216.43,0.0,-0.0665,4e-05,9.57153]
[1777259596000,49.19,79218.2,0.0,-0.06645,4e-05,9.56609]
[1777259602035,49.19,79220.1,0.0,-0.06638,4e-05,9.55851]
[1777259607070,49.18,79221.82,0.0,-0.06631,4e-05,9.55133]
[1777259612106,49.18,79231.84,0.0,-0.06594,4e-05,9.50939]
[1777259617140,49.18,79228.29,0.0,-0.06606,4e-05,9.52269]
[1777259622176,49.18,79227.32,0.0,-0.06609,4e-05,9.52614]
[1777259627211,49.18,79224.43,0.0,-0.06619,4e-05,9.53724]
[1777259632245,49.18,79228.12,0.0,-0.06607,4e-05,9.5241]
[1777259637280,49.19,79224.62,0.0,-0.0662,4e-05,9.53797]
[1777259642315,49.19,79218.24,0.0,-0.06644,4e-05,9.56382]
[1777259645337,49.19,79235.87,0.0,-0.06582,4e-05,9.49712]
[1777259650654,49.19,79247.95,0.0,-0.0654,3e-05,9.45133]
[1777259656415,49.19,79239.77,0.0,-0.06569,4e-05,9.48265]
[1777259661449,49.19,79241.51,0.0,-0.06564,4e-05,9.4776]
[1777259666484,49.2,79237.65,0.0,-0.06579,4e-05,9.49412]
[1777259671519,49.2,79234.71,0.0,-0.06589,4e-05,9.50367]
[1777259676554,49.2,79235.12,0.0,-0.06588,4e-05,9.5022]
[1777259681590,49.2,79234.15,0.0,-0.06591,4e-05,9.50558]
[1777259684686,49.2,79230.68,0.0,-0.06604,4e-05,9.51936]
[1777259684875,49.2,79230.68,0.0,-0.06604,4e-05,9.51936]
[1777259684886,49.2,79230.68,0.0,-0.06604,4e-05,9.51936]
[1777259684908,49.2,79230.68,0.0,-0.06604,4e-05,9.51936]
[1777259684956,49.21,79224.42,0.0,-0.06627,4e-05,9.54442]
[1777259685801,49.21,79224.42,0.0,-0.06627,4e-05,9.54442]
[1777259686927,49.21,79222.18,0.0,-0.06635,4e-05,9.55353]
[1777259686933,49.21,79222.18,0.0,-0.06635,4e-05,9.55353]
[1777259686968,49.21,79222.18,0.0,-0.06635,4e-05,9.55353]
[1777259687069,49.21,79223.14,0.0,-0.06632,4e-05,9.55043]
[1777259688921,49.21,79224.7,0.0,-0.06627,4e-05,9.54504]
[1777259688938,49.21,79224.7,0.0,-0.06627,4e-05,9.54504]
[1777259688971,49.21,79222.71,0.0,-0.06635,4e-05,9.5532]
[1777259690948,49.21,79221.67,0.0,-0.06639,4e-05,9.55772]
[1777259690963,49.21,79221.67,0.0,-0.06639,4e-05,9.55772]
[1777259690974,49.21,79221.67,0.0,-0.06639,4e-05,9.55772]
[1777259691006,49.21,79219.96,0.0,-0.06646,4e-05,9.56479]
[1777259692974,49.21,79219.96,0.0,-0.06646,4e-05,9.56479]
[1777259692994,49.21,79219.96,0.0,-0.06646,4e-05,9.56479]
[1777259693036,49.21,79218.8,0.0,-0.06649,4e-05,9.56888]
[1777259695003,49.21,79218.8,0.0,-0.06649,4e-05,9.56888]
[1777259695039,49.21,79218.8,0.0,-0.06649,4e-05,9.56888]
[1777259695104,49.21,79218.84,0.0,-0.06649,4e-05,9.56838]
[1777259697057,49.21,79218.84,0.0,-0.06649,4e-05,9.56838]
[1777259697092,49.21,79218.84,0.0,-0.06649,4e-05,9.56838]
[1777259697104,49.21,79218.84,0.0,-0.06649,4e-05,9.56838]
[1777259697122,49.21,79218.84,0.0,-0.06649,4e-05,9.56838]
[1777259697144,49.21,79218.04,0.0,-0.06651,4e-05,9.57108]
[1777259699066,49.21,79218.04,0.0,-0.06651,4e-05,9.5709]
[1777259699104,49.21,79218.04,0.0,-0.06651,4e-05,9.5709]
[1777259699131,49.21,79217.95,0.0,-0.06651,4e-05,9.57107]
[1777259700134,49.21,79217.95,0.0,-0.06651,4e-05,9.57107]
[1777259700919,49.21,79217.49,0.0,-0.06653,4e-05,9.57264]
[1777259701096,49.21,79217.49,0.0,-0.06653,4e-05,9.57264]
[1777259701109,49.21,79217.49,0.0,-0.06653,4e-05,9.57264]
[1777259701137,49.21,79217.49,0.0,-0.06653,4e-05,9.57264]
[1777259701220,49.21,79217.49,0.0,-0.06653,4e-05,9.57264]
[1777259701261,49.21,79217.49,0.0,-0.06653,4e-05,9.57264]
[1777259701362,49.21,79218.65,0.0,-0.06649,4e-05,9.56803]
[1777259703276,49.21,79205.83,0.0,-0.06694,4e-05,9.61725]
[1777259703310,49.21,79205.83,0.0,-0.06694,4e-05,9.61725]
[1777259703363,49.21,79203.51,0.0,-0.06703,4e-05,9.62625]
[1777259705229,49.21,79203.51,0.0,-0.06703,4e-05,9.62625]
[1777259705240,49.21,79203.51,0.0,-0.06703,4e-05,9.62625]
[1777259705255,49.21,79203.51,0.0,-0.06703,4e-05,9.62625]
[1777259705284,49.21,79203.51,0.0,-0.06703,4e-05,9.62625]
[1777259705304,49.21,79199.23,0.0,-0.06719,4e-05,9.64351]
[1777259707256,49.21,79199.23,0.0,-0.06719,4e-05,9.64392]
[1777259707263,49.21,79199.23,0.0,-0.06719,4e-05,9.64392]
[1777259707285,49.21,79199.23,0.0,-0.06719,4e-05,9.64392]
[1777259707351,49.21,79199.54,0.0,-0.06718,4e-05,9.64312]
[1777259709292,49.22,79199.86,0.0,-0.06717,4e-05,9.64229]
[1777259709323,49.22,79199.86,0.0,-0.06717,4e-05,9.64229]
[1777259709349,49.22,79197.78,0.0,-0.06725,4e-05,9.65066]
[1777259711284,49.22,79197.78,0.0,-0.06726,4e-05,9.65104]
[1777259711303,49.22,79197.78,0.0,-0.06726,4e-05,9.65104]
[1777259711321,49.22,79197.78,0.0,-0.06726,4e-05,9.65104]
[1777259711339,49.22,79197.78,0.0,-0.06726,4e-05,9.65104]
[1777259711368,49.22,79197.78,0.0,-0.06726,4e-05,9.65104]
[1777259711334,49.22,79195.71,0.0,-0.06733,4e-05,9.65936]
[1777259713353,49.22,79195.71,0.0,-0.06734,4e-05,9.65974]
[1777259713363,49.22,79195.71,0.0,-0.06734,4e-05,9.65974]
[1777259713392,49.22,79195.71,0.0,-0.06734,4e-05,9.65974]
[1777259713401,49.22,79200.04,0.0,-0.06718,4e-05,9.64319]
[1777259715383,49.22,79200.04,0.0,-0.06718,4e-05,9.64326]
[1777259715392,49.22,79200.04,0.0,-0.06718,4e-05,9.64326]
[1777259715423,49.22,79200.04,0.0,-0.06718,4e-05,9.64326]
[1777259715431,49.22,79199.84,0.0,-0.06719,4e-05,9.64411]
[1777259717420,49.22,79199.84,0.0,-0.06719,4e-05,9.64418]
[1777259717444,49.22,79198.92,0.0,-0.06722,4e-05,9.64778]
[1777259717453,49.22,79198.92,0.0,-0.06722,4e-05,9.64778]
[1777259717478,49.22,79198.92,0.0,-0.06722,4e-05,9.64778]
[1777259717845,49.22,79196.95,0.0,-0.0673,4e-05,9.6554]
[1777259719474,49.22,79196.37,0.0,-0.06732,4e-05,9.65768]
[1777259719496,49.22,79196.37,0.0,-0.06732,4e-05,9.65768]
[1777259719859,49.22,79198.85,0.0,-0.06723,4e-05,9.64824]
[1777259721495,49.22,79198.08,0.0,-0.06726,4e-05,9.65126]
[1777259721541,49.22,79198.08,0.0,-0.06726,4e-05,9.65126]
[1777259721873,49.22,79198.08,0.0,-0.06726,4e-05,9.65133]
[1777259723556,49.22,79197.91,0.0,-0.06726,4e-05,9.65205]
[1777259723600,49.22,79197.91,0.0,-0.06726,4e-05,9.65205]
[1777259723888,49.22,79198.32,0.0,-0.06725,4e-05,9.65055]
[1777259725644,49.22,79195.88,0.0,-0.06734,4e-05,9.65997]
[1777259725664,49.22,79195.88,0.0,-0.06734,4e-05,9.65997]
[1777259725902,49.22,79196.71,0.0,-0.06731,4e-05,9.65685]
[1777259727571,49.22,79196.71,0.0,-0.06731,4e-05,9.65692]
[1777259727594,49.22,79196.71,0.0,-0.06731,4e-05,9.65692]
[1777259727916,49.22,79197.97,0.0,-0.06727,4e-05,9.65216]
[1777259729728,49.22,79197.22,0.0,-0.06729,4e-05,9.65511]
[1777259729757,49.22,79197.22,0.0,-0.06729,4e-05,9.65511]
[1777259729930,49.22,79195.19,0.0,-0.06737,4e-05,9.66296]
[1777259731717,49.22,79192.89,0.0,-0.06743,4e-05,9.6685]
[1777259731740,49.22,79192.89,0.0,-0.06743,4e-05,9.6685]
[1777259731945,49.22,79192.89,0.0,-0.06743,4e-05,9.66855]
[1777259733719,49.22,79192.56,0.0,-0.06744,4e-05,9.66986]
[1777259733744,49.22,79192.56,0.0,-0.06744,4e-05,9.66986]
[1777259733747,49.22,79192.73,0.0,-0.06743,4e-05,9.66926]
[1777259735748,49.22,79192.73,0.0,-0.06744,4e-05,9.66931]
[1777259735794,49.22,79192.73,0.0,-0.06744,4e-05,9.66931]
[1777259735973,49.22,79192.46,0.0,-0.06745,4e-05,9.6704]
[1777259737775,49.22,79192.46,0.0,-0.06745,4e-05,9.6704]
[1777259737804,49.22,79192.46,0.0,-0.06745,4e-05,9.6704]
[1777259737986,49.22,79191.96,0.0,-0.06746,4e-05,9.67241]
[1777259739810,49.22,79191.86,0.0,-0.06747,4e-05,9.67284]
[1777259739827,49.22,79191.86,0.0,-0.06747,4e-05,9.67284]
[1777259739872,49.22,79191.86,0.0,-0.06747,4e-05,9.67284]
[1777259739895,49.22,79191.86,0.0,-0.06747,4e-05,9.67284]
[1777259740001,49.22,79191.77,0.0,-0.06747,4e-05,9.67323]
[1777259741868,49.22,79191.77,0.0,-0.06747,4e-05,9.67327]
[1777259741918,49.22,79191.77,0.0,-0.06747,4e-05,9.67327]
[1777259742015,49.22,79191.77,0.0,-0.06747,4e-05,9.67332]
[1777259743885,49.22,79191.77,0.0,-0.06747,4e-05,9.67332]
[1777259743912,49.22,79191.77,0.0,-0.06747,4e-05,9.67332]
[1777259744028,49.22,79192.09,0.0,-0.06746,4e-05,9.67219]
[1777259745918,49.22,79192.04,0.0,-0.06746,4e-05,9.67243]
[1777259745938,49.22,79192.04,0.0,-0.06746,4e-05,9.67243]
[1777259746043,49.22,79192.21,0.0,-0.06746,4e-05,9.67183]
[1777259747958,49.22,79191.98,0.0,-0.06747,4e-05,9.67276]
[1777259747990,49.22,79191.98,0.0,-0.06747,4e-05,9.67276]
[1777259748058,49.22,79191.41,0.0,-0.06749,4e-05,9.67499]
[1777259750008,49.22,79192.19,0.0,-0.06746,4e-05,9.67205]
[1777259750028,49.22,79192.19,0.0,-0.06746,4e-05,9.67205]
[1777259750038,49.22,79192.19,0.0,-0.06746,4e-05,9.67205]
[1777259750058,49.22,79192.19,0.0,-0.06746,4e-05,9.67205]
[1777259750159,49.22,79191.97,0.0,-0.06747,4e-05,9.67294]
[1777259752015,49.22,79191.82,0.0,-0.06747,4e-05,9.67357]
[1777259752056,49.22,79191.82,0.0,-0.06747,4e-05,9.67357]
[1777259752090,49.22,79192.05,0.0,-0.06747,4e-05,9.67273]
[1777259754083,49.22,79192.05,0.0,-0.06747,4e-05,9.67279]
[1777259754112,49.22,79192.05,0.0,-0.06747,4e-05,9.67279]
[1777259754188,49.22,79196.08,0.0,-0.06732,4e-05,9.65737]
[1777259756107,49.23,79196.08,0.0,-0.06732,4e-05,9.65744]
[1777259756159,49.23,79196.08,0.0,-0.06732,4e-05,9.65744]
[1777259756204,49.23,79194.07,0.0,-0.0674,4e-05,9.66523]
[1777259758137,49.23,79194.07,0.0,-0.0674,4e-05,9.66529]
[1777259758165,49.23,79194.07,0.0,-0.0674,4e-05,9.66529]
[1777259758203,49.23,79193.5,0.0,-0.06742,4e-05,9.66754]
[1777259760147,49.23,79193.5,0.0,-0.06742,4e-05,9.66761]
[1777259760169,49.23,79193.5,0.0,-0.06742,4e-05,9.66761]
[1777259760199,49.23,79193.5,0.0,-0.06742,4e-05,9.66761]
[1777259760235,49.23,79193.5,0.0,-0.06742,4e-05,9.66761]
[1777259760285,49.23,79193.76,0.0,-0.06741,4e-05,9.66667]
[1777259762207,49.23,79193.36,0.0,-0.06742,4e-05,9.66827]
[1777259762234,49.23,79193.36,0.0,-0.06742,4e-05,9.66827]
[1777259762280,49.23,79194.37,0.0,-0.06739,4e-05,9.66445]
[1777259764236,49.23,79194.37,0.0,-0.06739,4e-05,9.66445]
[1777259764261,49.23,79194.37,0.0,-0.06739,4e-05,9.66445]
[1777259764293,49.23,79193.88,0.0,-0.06741,4e-05,9.66647]
[1777259766263,49.23,79193.88,0.0,-0.06741,4e-05,9.66654]
[1777259766280,49.23,79193.88,0.0,-0.06741,4e-05,9.66654]
[1777259766289,49.23,79193.11,0.0,-0.06744,4e-05,9.66956]
[1777259768287,49.23,79193.11,0.0,-0.06744,4e-05,9.66962]
[1777259768330,49.23,79193.11,0.0,-0.06744,4e-05,9.66962]
[1777259768416,49.23,79193.19,0.0,-0.06744,4e-05,9.66938]
[1777259770303,49.23,79193.19,0.0,-0.06744,4e-05,9.66944]
[1777259770349,49.23,79193.19,0.0,-0.06744,4e-05,9.66944]
[1777259770362,49.23,79193.19,0.0,-0.06744,4e-05,9.66944]
[1777259770381,49.23,79193.19,0.0,-0.06744,4e-05,9.66944]
[1777259770450,49.23,79193.0,0.0,-0.06744,4e-05,9.67023]
[1777259772358,49.23,79193.0,0.0,-0.06744,4e-05,9.6703]
[1777259772392,49.23,79193.0,0.0,-0.06744,4e-05,9.6703]
[1777259772464,49.23,79192.08,0.0,-0.06748,4e-05,9.67389]
[1777259774380,49.23,79192.08,0.0,-0.06748,4e-05,9.67394]
[1777259774414,49.23,79192.08,0.0,-0.06748,4e-05,9.67394]
[1777259774461,49.23,79193.32,0.0,-0.06743,4e-05,9.66925]
[1777259776399,49.23,79193.32,0.0,-0.06743,4e-05,9.66931]
[1777259776440,49.23,79193.32,0.0,-0.06743,4e-05,9.66931]
[1777259776447,49.23,79192.69,0.0,-0.06746,4e-05,9.6718]
[1777259778456,49.23,79192.69,0.0,-0.06746,4e-05,9.67186]
[1777259778486,49.23,79192.69,0.0,-0.06746,4e-05,9.67186]
[1777259778457,49.23,79192.71,0.0,-0.06746,4e-05,9.67184]
[1777259780457,49.23,79192.71,0.0,-0.06746,4e-05,9.67184]
[1777259780497,49.23,79192.71,0.0,-0.06746,4e-05,9.67184]
[1777259780506,49.23,79192.9,0.0,-0.06745,4e-05,9.67123]
[1777259780530,49.23,79192.9,0.0,-0.06745,4e-05,9.67123]
[1777259781289,49.23,79192.9,0.0,-0.06745,4e-05,9.67129]
[1777259782485,49.23,79192.9,0.0,-0.06745,4e-05,9.67129]
[1777259782518,49.23,79193.37,0.0,-0.06744,4e-05,9.66955]
[1777259783302,49.23,79194.15,0.0,-0.06741,4e-05,9.66663]
[1777259784529,49.23,79193.63,0.0,-0.06743,4e-05,9.66869]
[1777259784571,49.23,79193.63,0.0,-0.06743,4e-05,9.66869]
[1777259785182,49.23,79193.63,0.0,-0.06743,4e-05,9.66869]
[1777259785317,49.23,79192.13,0.0,-0.06748,4e-05,9.67451]
[1777259786585,49.23,79198.3,0.0,-0.06726,4e-05,9.65055]
[1777259786601,49.23,79198.3,0.0,-0.06726,4e-05,9.65055]
[1777259786630,49.23,79198.3,0.0,-0.06726,4e-05,9.65055]
[1777259787330,49.23,79205.43,0.0,-0.067,4e-05,9.62298]
[1777259788627,49.23,79207.33,0.0,-0.06693,4e-05,9.61548]
[1777259789344,49.23,79205.57,0.0,-0.06699,4e-05,9.62199]
[1777259791531,49.23,79204.7,0.0,-0.067,4e-05,9.62152]
[1777259792690,49.23,79200.97,0.0,-0.06713,4e-05,9.63555]
[1777259792701,49.23,79200.97,0.0,-0.06713,4e-05,9.63555]
[1777259792723,49.23,79200.97,0.0,-0.06713,4e-05,9.63555]
[1777259792742,49.23,79200.97,0.0,-0.06713,4e-05,9.63555]
[1777259792758,49.23,79200.97,0.0,-0.06713,4e-05,9.63555]
[1777259793405,49.23,79200.97,0.0,-0.06713,4e-05,9.63555]
[1777259793476,49.22,79200.29,0.0,-0.06715,4e-05,9.6379]
[1777259794132,49.22,79200.29,0.0,-0.06715,4e-05,9.6379]
[1777259796392,49.22,79182.99,0.0,-0.06776,4e-05,9.70345]
[1777259796866,49.22,79182.99,0.0,-0.06776,4e-05,9.70345]
[1777259796873,49.22,79182.99,0.0,-0.06776,4e-05,9.70345]
[1777259796899,49.22,79182.99,0.0,-0.06776,4e-05,9.70345]
[1777259796919,49.22,79182.99,0.0,-0.06776,4e-05,9.70345]
[1777259796961,49.22,79182.99,0.0,-0.06776,4e-05,9.70345]
[1777259797400,49.22,79185.42,0.0,-0.06767,4e-05,9.69374]
[1777259798756,49.22,79186.64,0.0,-0.06763,4e-05,9.6887]
[1777259798790,49.22,79186.64,0.0,-0.06763,4e-05,9.6887]
[1777259798831,49.22,79186.64,0.0,-0.06763,4e-05,9.6887]
[1777259798845,49.22,79186.64,0.0,-0.06763,4e-05,9.6887]
[1777259798855,49.22,79186.64,0.0,-0.06763,4e-05,9.6887]
[1777259798881,49.22,79186.64,0.0,-0.06763,4e-05,9.6887]
[1777259799413,49.22,79187.8,0.0,-0.06758,4e-05,9.6839]
[1777259800849,49.22,79188.49,0.0,-0.06755,4e-05,9.68091]
[1777259800863,49.22,79188.49,0.0,-0.06755,4e-05,9.68091]
[1777259800883,49.22,79188.49,0.0,-0.06755,4e-05,9.68091]
[1777259801427,49.22,79188.12,0.0,-0.06756,4e-05,9.68201]
[1777259802886,49.22,79186.81,0.0,-0.06761,4e-05,9.68671]
[1777259802892,49.22,79186.81,0.0,-0.06761,4e-05,9.68671]
[1777259802925,49.22,79186.81,0.0,-0.06761,4e-05,9.68671]
[1777259803442,49.22,79187.95,0.0,-0.06756,4e-05,9.68199]
[1777259804910,49.22,79187.8,0.0,-0.06757,4e-05,9.68224]
[1777259804914,49.22,79187.8,0.0,-0.06757,4e-05,9.68224]
[1777259804935,49.22,79187.8,0.0,-0.06757,4e-05,9.68224]
[1777259804952,49.22,79187.8,0.0,-0.06757,4e-05,9.68224]
[1777259804964,49.22,79187.8,0.0,-0.06757,4e-05,9.68224]
[1777259805455,49.22,79187.96,0.0,-0.06756,4e-05,9.68129]
[1777259806925,49.21,79187.06,0.0,-0.06759,4e-05,9.68442]
[1777259806967,49.21,79187.06,0.0,-0.06759,4e-05,9.68442]
[1777259807470,49.21,79187.59,0.0,-0.06757,4e-05,9.68204]
[1777259808953,49.21,79188.26,0.0,-0.06754,4e-05,9.67914]
[1777259808970,49.21,79188.26,0.0,-0.06754,4e-05,9.67914]
[1777259809444,49.21,79188.26,0.0,-0.06754,4e-05,9.67914]
[1777259809484,49.21,79188.26,0.0,-0.06754,4e-05,9.67914]
[1777259809485,49.21,79188.51,0.0,-0.06753,4e-05,9.67785]
[1777259811012,49.21,79192.49,0.0,-0.06738,4e-05,9.66223]
[1777259811044,49.21,79192.49,0.0,-0.06738,4e-05,9.66223]
[1777259811430,49.21,79192.49,0.0,-0.06738,4e-05,9.66223]
[1777259811499,49.21,79195.04,0.0,-0.06729,4e-05,9.65214]
[1777259813028,49.21,79196.85,0.0,-0.06722,4e-05,9.6449]
[1777259813038,49.21,79196.85,0.0,-0.06722,4e-05,9.6449]
[1777259813068,49.21,79196.85,0.0,-0.06722,4e-05,9.6449]
[1777259813082,49.21,79196.85,0.0,-0.06722,4e-05,9.6449]
[1777259813101,49.21,79196.85,0.0,-0.06722,4e-05,9.6449]
[1777259813512,49.21,79197.46,0.0,-0.0672,4e-05,9.64229]
[1777259815066,49.21,79197.93,0.0,-0.06718,4e-05,9.64022]
[1777259815101,49.21,79197.93,0.0,-0.06718,4e-05,9.64022]
[1777259815150,49.21,79198.15,0.0,-0.06717,4e-05,9.63911]
[1777259817072,49.21,79198.15,0.0,-0.06716,4e-05,9.63885]
[1777259817098,49.21,79198.15,0.0,-0.06716,4e-05,9.63885]
[1777259817152,49.21,79197.6,0.0,-0.06718,4e-05,9.64069]
[1777259819113,49.21,79197.6,0.0,-0.06718,4e-05,9.64069]
[1777259819148,49.21,79197.6,0.0,-0.06718,4e-05,9.64069]
[1777259819154,49.21,79196.33,0.0,-0.06722,4e-05,9.64503]
[1777259821121,49.21,79196.65,0.0,-0.06721,4e-05,9.64354]
[1777259821143,49.2,79196.86,0.0,-0.0672,4e-05,9.64246]
[1777259825597,49.2,79216.89,0.0,-0.06648,4e-05,9.5648]
[1777259828617,49.2,79234.3,0.0,-0.06586,4e-05,9.49812]
[1777259832959,49.2,79249.43,0.0,-0.06533,3e-05,9.44068]
[1777259838666,49.2,79251.75,0.0,-0.06525,3e-05,9.43215]
[1777259844730,49.2,79254.23,0.0,-0.06517,3e-05,9.42333]
[1777259849765,49.2,79249.71,0.0,-0.06533,3e-05,9.44087]
[1777259854801,49.21,79245.99,0.0,-0.06544,3e-05,9.45193]
[1777259859835,49.21,79245.11,0.0,-0.06548,3e-05,9.45545]
[1777259865190,49.21,79239.08,0.0,-0.0657,4e-05,9.47921]
[1777259870913,49.21,79237.06,0.0,-0.06579,4e-05,9.48934]
[1777259876335,49.21,79224.11,0.0,-0.06624,4e-05,9.53843]
[1777259878320,49.21,79222.76,0.0,-0.06629,4e-05,9.54373]
[1777259878341,49.21,79222.76,0.0,-0.06629,4e-05,9.54373]
[1777259878407,49.21,79215.56,0.0,-0.06654,4e-05,9.57107]
[1777259880410,49.21,79215.56,0.0,-0.06654,4e-05,9.57092]
[1777259880428,49.21,79215.56,0.0,-0.06654,4e-05,9.57092]
[1777259880517,49.21,79216.21,0.0,-0.06652,4e-05,9.5683]
[1777259882418,49.21,79216.21,0.0,-0.06652,4e-05,9.56816]
[1777259882435,49.21,79216.21,0.0,-0.06652,4e-05,9.56816]
[1777259882485,49.21,79216.21,0.0,-0.06652,4e-05,9.56802]
[1777259884465,49.21,79216.21,0.0,-0.06652,4e-05,9.56802]
[1777259884500,49.21,79216.21,0.0,-0.06652,4e-05,9.56802]
[1777259884526,49.21,79215.86,0.0,-0.06653,4e-05,9.56909]
[1777259886502,49.21,79215.86,0.0,-0.06653,4e-05,9.56895]
[1777259886523,49.21,79215.86,0.0,-0.06653,4e-05,9.56895]
[1777259886603,49.21,79216.42,0.0,-0.0665,4e-05,9.56668]
[1777259888511,49.21,79216.42,0.0,-0.0665,4e-05,9.56655]
[1777259888579,49.21,79216.05,0.0,-0.06651,4e-05,9.56783]
[1777259894075,49.21,79217.97,0.0,-0.06644,4e-05,9.55977]
[1777259899110,49.21,79216.72,0.0,-0.06648,4e-05,9.56398]
[1777259905152,49.21,79219.5,0.0,-0.06638,4e-05,9.55278]
[1777259910186,49.2,79224.69,0.0,-0.06619,4e-05,9.53271]
[1777259915223,49.2,79225.61,0.0,-0.06614,4e-05,9.52572]
[1777259920259,49.2,79219.68,0.0,-0.06634,4e-05,9.5481]
[1777259925293,49.2,79220.41,0.0,-0.06631,4e-05,9.54494]
[1777259928054,49.2,79219.81,0.0,-0.06633,4e-05,9.54707]
[1777259928517,49.2,79195.59,0.0,-0.06719,4e-05,9.63967]
[1777259929270,49.2,79195.59,0.0,-0.06719,4e-05,9.63967]
[1777259929278,49.2,79195.59,0.0,-0.06719,4e-05,9.63967]
[1777259929319,49.2,79195.59,0.0,-0.06719,4e-05,9.63967]
[1777259929333,49.2,79183.89,0.0,-0.06761,4e-05,9.68438]
[1777259932624,49.2,79170.34,0.0,-0.0681,4e-05,9.73663]
[1777259935435,49.2,79164.45,0.0,-0.06831,4e-05,9.75958]
[1777259935457,49.2,79164.45,0.0,-0.06831,4e-05,9.75958]
[1777259935519,49.2,79164.45,0.0,-0.06831,4e-05,9.75958]
[1777259935550,49.2,79164.45,0.0,-0.06831,4e-05,9.75958]
[1777259935651,49.2,79165.42,0.0,-0.06828,4e-05,9.7561]
[1777259936656,49.2,79165.42,0.0,-0.06828,4e-05,9.7561]
[1777259936670,49.2,79165.42,0.0,-0.06828,4e-05,9.75637]
[1777259936673,49.2,79165.42,0.0,-0.06828,4e-05,9.75637]
[1777259936681,49.2,79165.42,0.0,-0.06828,4e-05,9.75637]
[1777259936711,49.2,79165.42,0.0,-0.06828,4e-05,9.75637]
[1777259936778,49.2,79165.42,0.0,-0.06828,4e-05,9.75637]
[1777259936803,49.2,79165.42,0.0,-0.06828,4e-05,9.75637]
[1777259937384,49.2,79179.21,0.0,-0.06779,4e-05,9.7035]
[1777259937786,49.2,79179.21,0.0,-0.06779,4e-05,9.7035]
[1777259937816,49.2,79179.21,0.0,-0.06779,4e-05,9.7035]
[1777259938038,49.2,79179.21,0.0,-0.06779,4e-05,9.7035]
[1777259938054,49.2,79179.21,0.0,-0.06779,4e-05,9.7035]
[1777259938384,49.2,79179.21,0.0,-0.06779,4e-05,9.70351]
[1777259938878,49.2,79179.21,0.0,-0.06779,4e-05,9.70351]
[1777259938889,49.2,79179.21,0.0,-0.06779,4e-05,9.70351]
[1777259938917,49.2,79179.21,0.0,-0.06779,4e-05,9.70351]
[1777259939194,49.2,79179.21,0.0,-0.06779,4e-05,9.70351]
[1777259939220,49.2,79179.21,0.0,-0.06779,4e-05,9.70351]
[1777259939397,49.2,79182.55,0.0,-0.06767,4e-05,9.69069]
[1777259940033,49.2,79182.55,0.0,-0.06767,4e-05,9.69069]
[1777259940412,49.2,79182.55,0.0,-0.06767,4e-05,9.69069]
[1777259940429,49.2,79182.55,0.0,-0.06767,4e-05,9.69069]
[1777259940530,49.2,79187.87,0.0,-0.06748,4e-05,9.67028]
[1777259941609,49.2,79187.87,0.0,-0.06748,4e-05,9.67028]
[1777259941645,49.2,79187.87,0.0,-0.06748,4e-05,9.67028]
[1777259942411,49.2,79190.2,0.0,-0.0674,4e-05,9.66146]
[1777259942805,49.2,79190.2,0.0,-0.0674,4e-05,9.66146]
[1777259942813,49.2,79190.2,0.0,-0.0674,4e-05,9.66146]
[1777259942815,49.2,79190.2,0.0,-0.0674,4e-05,9.66146]
[1777259942833,49.2,79190.2,0.0,-0.0674,4e-05,9.66146]
[1777259943482,49.21,79192.05,0.0,-0.06733,4e-05,9.65442]
[1777259943960,49.21,79192.05,0.0,-0.06733,4e-05,9.65442]
[1777259943976,49.21,79192.05,0.0,-0.06733,4e-05,9.65442]
[1777259944450,49.21,79192.55,0.0,-0.06731,4e-05,9.65257]
[1777259945593,49.21,79192.55,0.0,-0.06731,4e-05,9.65257]
[1777259945603,49.21,79192.55,0.0,-0.06731,4e-05,9.65257]
[1777259945613,49.21,79192.55,0.0,-0.06731,4e-05,9.65257]
[1777259945644,49.21,79192.55,0.0,-0.06731,4e-05,9.65257]
[1777259945645,49.21,79195.99,0.0,-0.06719,4e-05,9.63944]
[1777259947602,49.21,79200.92,0.0,-0.06702,4e-05,9.62062]
[1777259947612,49.21,79200.92,0.0,-0.06702,4e-05,9.62062]
[1777259947643,49.21,79200.92,0.0,-0.06702,4e-05,9.62062]
[1777259948454,49.2,79204.22,0.0,-0.06689,4e-05,9.60748]
[1777259949651,49.2,79204.22,0.0,-0.06689,4e-05,9.60748]
[1777259949657,49.2,79204.22,0.0,-0.06689,4e-05,9.60748]
[1777259949684,49.2,79205.41,0.0,-0.06685,4e-05,9.60268]
[1777259950469,49.2,79205.53,0.0,-0.06684,4e-05,9.60198]
[1777259951714,49.2,79206.31,0.0,-0.06681,4e-05,9.59875]
[1777259951732,49.2,79206.31,0.0,-0.06681,4e-05,9.59875]
[1777259952491,49.2,79206.91,0.0,-0.06679,4e-05,9.59621]
[1777259953739,49.2,79207.71,0.0,-0.06676,4e-05,9.59291]
[1777259953742,49.2,79207.71,0.0,-0.06676,4e-05,9.59291]
[1777259953782,49.2,79207.71,0.0,-0.06676,4e-05,9.59291]
[1777259954500,49.2,79212.43,0.0,-0.06659,4e-05,9.57464]
[1777259955753,49.2,79214.04,0.0,-0.06653,4e-05,9.56827]
[1777259955759,49.2,79214.04,0.0,-0.06653,4e-05,9.56827]
[1777259955784,49.2,79214.04,0.0,-0.06653,4e-05,9.56827]
[1777259955794,49.2,79214.04,0.0,-0.06653,4e-05,9.56827]
[1777259955823,49.2,79214.04,0.0,-0.06653,4e-05,9.56827]
[1777259956513,49.2,79215.04,0.0,-0.06649,4e-05,9.56425]
[1777259957175,49.2,79215.04,0.0,-0.06649,4e-05,9.56425]
[1777259957442,49.2,79215.04,0.0,-0.06649,4e-05,9.56425]
[1777259957619,49.2,79230.62,0.0,-0.06594,4e-05,9.50464]
[1777259960470,49.2,79242.84,0.0,-0.06551,3e-05,9.45805]
[1777259965574,49.2,79238.87,0.0,-0.06565,4e-05,9.47292]
[1777259965916,49.2,79238.87,0.0,-0.06565,4e-05,9.47292]
[1777259965925,49.2,79238.87,0.0,-0.06565,4e-05,9.47292]
[1777259965952,49.2,79238.87,0.0,-0.06565,4e-05,9.47292]
[1777259966582,49.2,79238.04,0.0,-0.06568,4e-05,9.47604]
[1777259967940,49.2,79238.04,0.0,-0.06568,4e-05,9.47604]
[1777259967974,49.2,79238.04,0.0,-0.06568,4e-05,9.47604]
[1777259968595,49.2,79236.89,0.0,-0.06572,4e-05,9.48034]
[1777259969976,49.2,79236.08,0.0,-0.06575,4e-05,9.48338]
[1777259969999,49.2,79236.08,0.0,-0.06575,4e-05,9.48338]
[1777259970610,49.2,79236.16,0.0,-0.06574,4e-05,9.48304]
[1777259972005,49.2,79236.16,0.0,-0.06574,4e-05,9.48304]
[1777259972623,49.2,79236.7,0.0,-0.0657,4e-05,9.47762]
[1777259977658,49.2,79238.13,0.0,-0.06565,4e-05,9.47212]
[1777259982694,49.2,79245.03,0.0,-0.06541,3e-05,9.446]
[1777259987735,49.2,79236.01,0.0,-0.06573,4e-05,9.48046]
[1777259993051,49.2,79238.13,0.0,-0.06566,4e-05,9.47254]
[1777259998810,49.2,79237.52,0.0,-0.06568,4e-05,9.47488]
[1777260004853,49.2,79238.51,0.0,-0.06564,4e-05,9.47112]
[1777260009887,49.2,79244.45,0.0,-0.06544,3e-05,9.44868]
[1777260014924,49.2,79247.82,0.0,-0.06532,3e-05,9.43603]
[1777260020443,49.2,79244.63,0.0,-0.06543,3e-05,9.44829]
[1777260026000,49.2,79230.3,0.0,-0.06593,4e-05,9.50273]
[1777260031041,49.2,79226.56,0.0,-0.06605,4e-05,9.51414]
[1777260036072,49.2,79227.95,0.0,-0.06602,4e-05,9.51044]
[1777260041106,49.21,79236.6,0.0,-0.06573,4e-05,9.47936]
[1777260046264,49.21,79236.44,0.0,-0.06573,4e-05,9.48002]
[1777260052314,49.21,79237.1,0.0,-0.06571,4e-05,9.47761]
[1777260057445,49.21,79236.8,0.0,-0.06572,4e-05,9.4788]
[1777260063542,49.21,79239.04,0.0,-0.06565,4e-05,9.47044]
[1777260069304,49.21,79241.13,0.0,-0.06557,3e-05,9.46257]
[1777260074638,49.21,79254.75,0.0,-0.0651,3e-05,9.4111]
[1777260080380,49.21,79251.34,0.0,-0.06522,3e-05,9.42462]
[1777260085801,49.21,79251.18,0.0,-0.06523,3e-05,9.42553]
[1777260092464,49.21,79262.9,0.0,-0.06481,3e-05,9.37868]
[1777260097500,49.22,79249.54,0.0,-0.06528,3e-05,9.42966]
[1777260102535,49.22,79244.64,0.0,-0.06545,3e-05,9.44845]
[1777260107569,49.22,79252.92,0.0,-0.06517,3e-05,9.41745]
[1777260112605,49.22,79245.83,0.0,-0.06542,3e-05,9.44462]
[1777260115454,49.22,79235.48,0.0,-0.06578,4e-05,9.48391]
[1777260116818,49.22,79230.14,0.0,-0.06597,4e-05,9.50418]
[1777260116872,49.22,79228.53,0.0,-0.06602,4e-05,9.51025]
[1777260117645,49.22,79228.53,0.0,-0.06602,4e-05,9.5102]
[1777260118730,49.22,79228.53,0.0,-0.06602,4e-05,9.5102]
[1777260118766,49.22,79228.53,0.0,-0.06602,4e-05,9.5102]
[1777260118803,49.22,79220.66,0.0,-0.0663,4e-05,9.54047]
[1777260122815,49.22,79226.9,0.0,-0.06609,4e-05,9.51754]
[1777260122859,49.22,79226.9,0.0,-0.06609,4e-05,9.51754]
[1777260123687,49.22,79236.16,0.0,-0.06576,4e-05,9.48227]
[1777260124883,49.22,79237.41,0.0,-0.06572,4e-05,9.47752]
[1777260124918,49.22,79237.41,0.0,-0.06572,4e-05,9.47752]
[1777260125701,49.22,79237.06,0.0,-0.06573,4e-05,9.47884]
[1777260126911,49.22,79237.42,0.0,-0.06572,4e-05,9.47747]
[1777260126932,49.22,79237.42,0.0,-0.06572,4e-05,9.47747]
[1777260127040,49.22,79237.42,0.0,-0.06572,4e-05,9.47747]
[1777260127714,49.22,79238.57,0.0,-0.06568,4e-05,9.47309]
[1777260132749,49.22,79244.37,0.0,-0.06548,3e-05,9.45121]
[1777260137785,49.22,79238.6,0.0,-0.06568,4e-05,9.47329]
[1777260139033,49.22,79234.52,0.0,-0.06582,4e-05,9.4888]
[1777260139093,49.22,79234.52,0.0,-0.06582,4e-05,9.4888]
[1777260139134,49.22,79234.52,0.0,-0.06582,4e-05,9.4888]
[1777260139143,49.22,79234.52,0.0,-0.06582,4e-05,9.4888]
[1777260139165,49.22,79234.52,0.0,-0.06582,4e-05,9.4888]
[1777260139799,49.22,79233.29,0.0,-0.06587,4e-05,9.49345]
[1777260141141,49.22,79234.36,0.0,-0.06583,4e-05,9.48935]
[1777260141162,49.22,79234.36,0.0,-0.06583,4e-05,9.48935]
[1777260141813,49.22,79233.4,0.0,-0.06586,4e-05,9.49297]
[1777260143142,49.22,79233.13,0.0,-0.06587,4e-05,9.49397]
[1777260143166,49.22,79233.13,0.0,-0.06587,4e-05,9.49397]
[1777260143826,49.22,79232.17,0.0,-0.0659,4e-05,9.4976]
[1777260145188,49.22,79231.64,0.0,-0.06592,4e-05,9.49958]
[1777260145220,49.22,79231.64,0.0,-0.06592,4e-05,9.49958]
[1777260145841,49.22,79230.84,0.0,-0.06595,4e-05,9.5026]
[1777260146848,49.22,79215.18,0.0,-0.0665,4e-05,9.56226]
[1777260147855,49.22,79198.7,0.0,-0.06709,4e-05,9.62587]
[1777260149328,49.22,79202.19,0.0,-0.06697,4e-05,9.61296]
[1777260149869,49.22,79203.4,0.0,-0.06693,4e-05,9.60881]
[1777260155431,49.23,79212.77,0.0,-0.0666,4e-05,9.57161]
[1777260155463,49.23,79212.77,0.0,-0.0666,4e-05,9.57161]
[1777260155535,49.23,79213.11,0.0,-0.06659,4e-05,9.57097]
[1777260157327,49.23,79213.11,0.0,-0.06659,4e-05,9.57097]
[1777260157373,49.23,79213.11,0.0,-0.06659,4e-05,9.57097]
[1777260157382,49.23,79213.11,0.0,-0.06659,4e-05,9.57097]
[1777260157388,49.23,79213.11,0.0,-0.06659,4e-05,9.57097]
[1777260157448,49.23,79213.11,0.0,-0.06659,4e-05,9.57097]
[1777260157484,49.23,79213.11,0.0,-0.06659,4e-05,9.57097]
[1777260157533,49.23,79214.08,0.0,-0.06656,4e-05,9.56722]
[1777260159463,49.23,79214.08,0.0,-0.06656,4e-05,9.56722]
[1777260159505,49.23,79214.08,0.0,-0.06656,4e-05,9.56722]
[1777260159522,49.23,79214.24,0.0,-0.06655,4e-05,9.56625]
[1777260161485,49.23,79214.24,0.0,-0.06655,4e-05,9.56625]
[1777260161504,49.23,79214.24,0.0,-0.06655,4e-05,9.56625]
[1777260161538,49.23,79209.44,0.0,-0.06672,4e-05,9.58422]
[1777260163510,49.23,79209.44,0.0,-0.06672,4e-05,9.58422]
[1777260163538,49.23,79209.44,0.0,-0.06672,4e-05,9.58422]
[1777260163630,49.23,79211.58,0.0,-0.06664,4e-05,9.57562]
[1777260167651,49.23,79202.27,0.0,-0.06696,4e-05,9.6108]
[1777260167660,49.23,79202.27,0.0,-0.06696,4e-05,9.6108]
[1777260167687,49.23,79202.27,0.0,-0.06696,4e-05,9.6108]
[1777260167773,49.22,79201.54,0.0,-0.06698,4e-05,9.6131]
[1777260168766,49.22,79201.54,0.0,-0.06698,4e-05,9.6131]
[1777260169610,49.22,79200.78,0.0,-0.06701,4e-05,9.61577]
[1777260169639,49.22,79200.78,0.0,-0.06701,4e-05,9.61577]
[1777260169675,49.22,79200.78,0.0,-0.06701,4e-05,9.61577]
[1777260169699,49.22,79200.78,0.0,-0.06701,4e-05,9.61577]
[1777260169711,49.22,79200.12,0.0,-0.06703,4e-05,9.61806]
[1777260171706,49.22,79200.12,0.0,-0.06703,4e-05,9.61806]
[1777260171734,49.22,79200.12,0.0,-0.06703,4e-05,9.61806]
[1777260171744,49.22,79206.32,0.0,-0.06681,4e-05,9.59386]
[1777260173746,49.22,79206.32,0.0,-0.06681,4e-05,9.59386]
[1777260173782,49.22,79206.32,0.0,-0.06681,4e-05,9.59386]
[1777260173847,49.22,79211.16,0.0,-0.06663,4e-05,9.57496]
[1777260175728,49.22,79212.53,0.0,-0.06658,4e-05,9.56955]
[1777260175757,49.22,79212.53,0.0,-0.06658,4e-05,9.56955]
[1777260175792,49.22,79213.04,0.0,-0.06656,4e-05,9.56743]
[1777260176387,49.22,79213.04,0.0,-0.06656,4e-05,9.56743]
[1777260176476,49.22,79213.48,0.0,-0.06654,4e-05,9.56558]
[1777260182111,49.22,79226.07,0.0,-0.06609,4e-05,9.51684]
[1777260187146,49.22,79236.8,0.0,-0.06571,4e-05,9.47563]
[1777260192801,49.22,79240.63,0.0,-0.06558,4e-05,9.46106]
[1777260198224,49.22,79239.82,0.0,-0.06561,4e-05,9.46448]
[1777260201244,49.22,79225.03,0.0,-0.06613,4e-05,9.52055]
[1777260206280,49.22,79224.99,0.0,-0.06612,4e-05,9.52024]
[1777260211315,49.22,79233.58,0.0,-0.0658,4e-05,9.48374]
[1777260216351,49.22,79242.91,0.0,-0.06547,3e-05,9.44834]
[1777260221386,49.22,79238.13,0.0,-0.06564,4e-05,9.4665]
[1777260226421,49.22,79237.59,0.0,-0.06566,4e-05,9.46854]
[1777260231456,49.22,79235.64,0.0,-0.06573,4e-05,9.47591]
[1777260236491,49.22,79227.03,0.0,-0.06603,4e-05,9.50848]
[1777260241526,49.21,79218.3,0.0,-0.06633,4e-05,9.54128]
[1777260246560,49.21,79216.17,0.0,-0.0664,4e-05,9.54881]
[1777260251595,49.21,79218.81,0.0,-0.0663,4e-05,9.53808]
[1777260256631,49.21,79228.44,0.0,-0.06596,4e-05,9.50113]
[1777260261665,49.21,79226.5,0.0,-0.06603,4e-05,9.5083]
[1777260266701,49.21,79231.44,0.0,-0.06585,4e-05,9.48942]
[1777260271735,49.21,79241.25,0.0,-0.06549,3e-05,9.44905]
[1777260276771,49.21,79242.92,0.0,-0.06543,3e-05,9.44304]
[1777260281806,49.21,79243.32,0.0,-0.06542,3e-05,9.44189]
[1777260286842,49.21,79239.81,0.0,-0.06555,4e-05,9.45544]
[1777260291877,49.21,79240.26,0.0,-0.06553,3e-05,9.45393]
[1777260296912,49.21,79239.19,0.0,-0.06557,4e-05,9.45818]
[1777260301947,49.21,79239.11,0.0,-0.06558,4e-05,9.45863]
[1777260306981,49.21,79241.78,0.0,-0.06548,3e-05,9.44863]
[1777260312019,49.21,79243.55,0.0,-0.06542,3e-05,9.44214]
[1777260317053,49.22,79239.66,0.0,-0.06556,4e-05,9.45713]
[1777260322089,49.22,79236.35,0.0,-0.06568,4e-05,9.46981]
[1777260325408,49.22,79221.15,0.0,-0.06621,4e-05,9.5275]
[1777260331152,49.21,79221.3,0.0,-0.06618,4e-05,9.52318]
[1777260336187,49.21,79220.87,0.0,-0.06619,4e-05,9.52445]
[1777260341222,49.21,79221.91,0.0,-0.06616,4e-05,9.52015]
[1777260346260,49.21,79223.0,0.0,-0.06611,4e-05,9.51571]
[1777260351295,49.21,79219.39,0.0,-0.06624,4e-05,9.52924]
[1777260356333,49.21,79216.21,0.0,-0.06635,4e-05,9.54092]
[1777260361367,49.21,79216.01,0.0,-0.06635,4e-05,9.54117]
[1777260368419,49.21,79215.76,0.0,-0.06635,4e-05,9.54119]
[1777260373455,49.21,79224.21,0.0,-0.06605,4e-05,9.50851]
[1777260378488,49.2,79224.97,0.0,-0.06602,4e-05,9.50526]
[1777260383524,49.2,79227.58,0.0,-0.06592,4e-05,9.49503]
[1777260388558,49.2,79229.65,0.0,-0.06585,4e-05,9.48698]
[1777260393594,49.2,79238.02,0.0,-0.06554,4e-05,9.45196]
[1777260398629,49.2,79234.32,0.0,-0.06567,4e-05,9.46616]
[1777260403664,49.2,79235.28,0.0,-0.06563,4e-05,9.46263]
[1777260408698,49.21,79235.57,0.0,-0.06563,4e-05,9.46167]
[1777260413740,49.21,79241.99,0.0,-0.0654,3e-05,9.43746]
[1777260418775,49.21,79247.38,0.0,-0.06522,3e-05,9.41749]
[1777260423810,49.21,79244.09,0.0,-0.06534,3e-05,9.43037]
[1777260428845,49.21,79241.98,0.0,-0.06541,3e-05,9.43871]
[1777260434887,49.21,79244.74,0.0,-0.06532,3e-05,9.42869]
[1777260439921,49.21,79243.48,0.0,-0.06537,3e-05,9.43381]
[1777260444959,49.21,79244.58,0.0,-0.06533,3e-05,9.42998]
[1777260449991,49.21,79244.49,0.0,-0.06534,3e-05,9.43069]
[1777260455027,49.21,79243.96,0.0,-0.06534,3e-05,9.42976]
[1777260460062,49.21,79246.68,0.0,-0.06525,3e-05,9.41984]
[1777260465097,49.22,79253.96,0.0,-0.065,3e-05,9.39293]
[1777260470132,49.22,79241.3,0.0,-0.06545,3e-05,9.44139]
[1777260475166,49.22,79246.71,0.0,-0.06526,3e-05,9.42114]
[1777260480202,49.22,79249.42,0.0,-0.06518,3e-05,9.41263]
[1777260485237,49.22,79254.26,0.0,-0.06502,3e-05,9.39462]
[1777260490272,49.22,79256.19,0.0,-0.06495,3e-05,9.38766]
[1777260495307,49.22,79254.92,0.0,-0.065,3e-05,9.39279]
[1777260500344,49.22,79249.94,0.0,-0.06517,3e-05,9.41175]
[1777260505376,49.22,79252.67,0.0,-0.06508,3e-05,9.40151]
[1777260510411,49.22,79252.43,0.0,-0.06509,3e-05,9.40252]
[1777260515447,49.22,79252.36,0.0,-0.06507,3e-05,9.39959]
[1777260520482,49.22,79253.93,0.0,-0.06502,3e-05,9.39378]
[1777260525517,49.23,79256.72,0.0,-0.06492,3e-05,9.38342]
[1777260530554,49.23,79257.06,0.0,-0.06491,3e-05,9.3824]
[1777260535588,49.23,79258.12,0.0,-0.06489,3e-05,9.37941]
[1777260540623,49.23,79260.38,0.0,-0.06482,3e-05,9.37258]
[1777260545658,49.24,79265.16,0.0,-0.06469,3e-05,9.35837]
[1777260550692,49.25,79263.14,0.0,-0.0648,3e-05,9.36984]
[1777260555727,49.26,79264.62,0.0,-0.06478,3e-05,9.3681]
[1777260560762,49.27,79263.9,0.0,-0.06484,3e-05,9.37468]
[1777260565799,49.28,79263.32,0.0,-0.06489,3e-05,9.38072]
[1777260570833,49.29,79261.86,0.0,-0.06498,3e-05,9.39004]
[1777260575867,49.3,79260.34,0.0,-0.06504,3e-05,9.39623]
[1777260578178,49.3,79260.63,0.0,-0.06504,3e-05,9.39588]
[1777260579052,49.3,79257.16,0.0,-0.06517,3e-05,9.40974]
[1777260580377,49.3,79254.47,0.0,-0.06527,3e-05,9.42134]
[1777260581280,49.3,79254.47,0.0,-0.06527,3e-05,9.42134]
[1777260581306,49.3,79254.47,0.0,-0.06527,3e-05,9.42134]
[1777260581322,49.3,79254.47,0.0,-0.06527,3e-05,9.42134]
[1777260581366,49.3,79256.77,0.0,-0.0652,3e-05,9.41335]
[1777260581910,49.31,79256.82,0.0,-0.0652,3e-05,9.41387]
[1777260583318,49.31,79256.82,0.0,-0.0652,3e-05,9.41387]
[1777260583341,49.31,79257.16,0.0,-0.0652,3e-05,9.4133]
[1777260583925,49.31,79257.28,0.0,-0.0652,3e-05,9.41355]
[1777260585355,49.31,79254.59,0.0,-0.0653,3e-05,9.4244]
[1777260585384,49.31,79254.59,0.0,-0.0653,3e-05,9.4244]
[1777260585938,49.31,79255.24,0.0,-0.06528,3e-05,9.42263]
[1777260587373,49.31,79255.54,0.0,-0.06528,3e-05,9.42218]
[1777260587416,49.31,79255.54,0.0,-0.06528,3e-05,9.42218]
[1777260587952,49.32,79255.54,0.0,-0.06529,3e-05,9.42286]
[1777260589435,49.32,79256.36,0.0,-0.06526,3e-05,9.42011]
[1777260589459,49.32,79256.36,0.0,-0.06526,3e-05,9.42011]
[1777260589966,49.32,79259.5,0.0,-0.06515,3e-05,9.40861]
[1777260591442,49.32,79260.25,0.0,-0.06513,3e-05,9.40647]
[1777260591487,49.32,79260.25,0.0,-0.06513,3e-05,9.40647]
[1777260591500,49.32,79260.25,0.0,-0.06513,3e-05,9.40647]
[1777260591517,49.32,79260.25,0.0,-0.06513,3e-05,9.40647]
[1777260591980,49.32,79260.28,0.0,-0.06514,3e-05,9.40706]
[1777260593528,49.32,79260.09,0.0,-0.06515,3e-05,9.40846]
[1777260593554,49.32,79260.09,0.0,-0.06515,3e-05,9.40846]
[1777260593993,49.32,79260.29,0.0,-0.06515,3e-05,9.4084]
[1777260595559,49.33,79260.68,0.0,-0.06514,3e-05,9.40762]
[1777260595595,49.33,79260.68,0.0,-0.06514,3e-05,9.40762]
[1777260595645,49.33,79260.76,0.0,-0.06515,3e-05,9.408]
[1777260597623,49.33,79260.76,0.0,-0.06515,3e-05,9.40869]
[1777260597644,49.33,79260.76,0.0,-0.06515,3e-05,9.40869]
[1777260597688,49.33,79260.76,0.0,-0.06516,3e-05,9.40937]
[1777260599171,49.33,79260.76,0.0,-0.06516,3e-05,9.40937]
[1777260599198,49.33,79260.76,0.0,-0.06516,3e-05,9.40937]
[1777260599239,49.33,79260.02,0.0,-0.06519,3e-05,9.41285]
[1777260599647,49.33,79260.02,0.0,-0.06519,3e-05,9.41285]
[1777260599682,49.33,79260.02,0.0,-0.06519,3e-05,9.41285]
[1777260600080,49.33,79260.02,0.0,-0.0652,3e-05,9.41352]
[1777260601468,49.33,79258.79,0.0,-0.06524,3e-05,9.4185]
[1777260601554,49.33,79258.79,0.0,-0.06524,3e-05,9.4185]
[1777260602086,49.33,79264.2,0.0,-0.06506,3e-05,9.39844]
[1777260605833,49.34,79278.16,0.0,-0.06458,3e-05,9.34607]
[1777260605882,49.34,79278.16,0.0,-0.06458,3e-05,9.34607]
[1777260606114,49.34,79273.74,0.0,-0.06473,3e-05,9.36277]
[1777260607830,49.34,79271.82,0.0,-0.0648,3e-05,9.37005]
[1777260607858,49.34,79271.82,0.0,-0.0648,3e-05,9.37005]
[1777260608128,49.34,79272.07,0.0,-0.06479,3e-05,9.36916]
[1777260609822,49.34,79271.79,0.0,-0.0648,3e-05,9.37026]
[1777260609835,49.34,79271.79,0.0,-0.0648,3e-05,9.37026]
[1777260610141,49.34,79271.74,0.0,-0.0648,3e-05,9.3705]
[1777260611886,49.34,79272.04,0.0,-0.06479,3e-05,9.36941]
[1777260612156,49.34,79272.23,0.0,-0.06478,3e-05,9.36875]
[1777260617191,49.34,79272.48,0.0,-0.06478,3e-05,9.36805]
[1777260622226,49.34,79266.68,0.0,-0.065,3e-05,9.39178]
[1777260627260,49.35,79273.79,0.0,-0.06477,3e-05,9.36697]
[1777260632206,49.35,79279.31,0.0,-0.06457,3e-05,9.34451]
[1777260632230,49.35,79279.31,0.0,-0.06457,3e-05,9.34451]
[1777260632319,49.35,79286.45,0.0,-0.06433,3e-05,9.31774]
[1777260634296,49.35,79285.77,0.0,-0.06435,3e-05,9.32037]
[1777260634323,49.35,79285.77,0.0,-0.06435,3e-05,9.32037]
[1777260634339,49.35,79285.77,0.0,-0.06435,3e-05,9.32048]
[1777260636303,49.35,79285.77,0.0,-0.06435,3e-05,9.32058]
[1777260636322,49.35,79285.77,0.0,-0.06435,3e-05,9.32058]
[1777260636324,49.35,79284.54,0.0,-0.06439,3e-05,9.32531]
[1777260638315,49.35,79284.54,0.0,-0.06439,3e-05,9.32531]
[1777260638334,49.35,79284.54,0.0,-0.06439,3e-05,9.32531]
[1777260638341,49.35,79283.0,0.0,-0.06445,3e-05,9.33131]
[1777260640353,49.35,79283.0,0.0,-0.06445,3e-05,9.33142]
[1777260640374,49.35,79283.0,0.0,-0.06445,3e-05,9.33142]
[1777260641359,49.35,79286.72,0.0,-0.06432,3e-05,9.31769]
[1777260642373,49.35,79286.72,0.0,-0.06432,3e-05,9.31769]
[1777260643374,49.35,79284.91,0.0,-0.06439,3e-05,9.32478]
[1777260644390,49.35,79284.91,0.0,-0.06439,3e-05,9.32478]
[1777260644410,49.35,79284.27,0.0,-0.06441,3e-05,9.32732]
[1777260644423,49.35,79284.27,0.0,-0.06441,3e-05,9.32732]
[1777260644442,49.35,79284.27,0.0,-0.06441,3e-05,9.32732]
[1777260645387,49.35,79283.18,0.0,-0.06445,3e-05,9.33155]
[1777260646473,49.35,79286.83,0.0,-0.06433,3e-05,9.31798]
[1777260646494,49.35,79286.83,0.0,-0.06433,3e-05,9.31798]
[1777260647401,49.35,79288.42,0.0,-0.06427,3e-05,9.31217]
[1777260648409,49.35,79288.42,0.0,-0.06427,3e-05,9.31217]
[1777260648488,49.35,79289.7,0.0,-0.06423,3e-05,9.30754]
[1777260648503,49.35,79289.7,0.0,-0.06423,3e-05,9.30754]
[1777260648511,49.35,79291.13,0.0,-0.06418,3e-05,9.30218]
[1777260650519,49.36,79291.13,0.0,-0.06418,3e-05,9.30235]
[1777260650550,49.36,79299.87,0.0,-0.06389,3e-05,9.26979]
[1777260656716,49.36,79303.62,0.0,-0.06377,3e-05,9.25698]
[1777260662643,49.36,79304.01,0.0,-0.06377,3e-05,9.25677]
[1777260662739,49.36,79304.01,0.0,-0.06377,3e-05,9.25677]
[1777260662745,49.36,79305.88,0.0,-0.06371,3e-05,9.25051]
[1777260667802,49.37,79311.71,0.0,-0.06352,3e-05,9.22973]
[1777260672915,49.37,79304.29,0.0,-0.06378,3e-05,9.25855]
[1777260673089,49.37,79304.29,0.0,-0.06378,3e-05,9.25855]
[1777260673173,49.37,79304.29,0.0,-0.06378,3e-05,9.25855]
[1777260673223,49.37,79297.11,0.0,-0.06403,3e-05,9.28591]
[1777260674298,49.37,79297.11,0.0,-0.06403,3e-05,9.28591]
[1777260674332,49.37,79297.11,0.0,-0.06403,3e-05,9.28591]
[1777260674434,49.37,79293.1,0.0,-0.06417,3e-05,9.30113]
[1777260675523,49.37,79293.1,0.0,-0.06417,3e-05,9.30113]
[1777260675543,49.37,79293.1,0.0,-0.06417,3e-05,9.30113]
[1777260675624,49.37,79293.52,0.0,-0.06416,3e-05,9.29972]
[1777260676715,49.37,79293.52,0.0,-0.06416,3e-05,9.29972]
[1777260676723,49.37,79293.52,0.0,-0.06416,3e-05,9.29972]
[1777260676739,49.37,79293.52,0.0,-0.06416,3e-05,9.29972]
[1777260677141,49.37,79293.52,0.0,-0.06416,3e-05,9.29972]
[1777260677145,49.37,79293.52,0.0,-0.06416,3e-05,9.29972]
[1777260677160,49.37,79293.52,0.0,-0.06416,3e-05,9.29972]
[1777260677364,49.37,79293.09,0.0,-0.06418,3e-05,9.30166]
[1777260677826,49.37,79293.09,0.0,-0.06418,3e-05,9.30166]
[1777260677846,49.37,79293.09,0.0,-0.06418,3e-05,9.30166]
[1777260677874,49.37,79292.85,0.0,-0.06419,3e-05,9.30272]
[1777260678982,49.37,79292.85,0.0,-0.06419,3e-05,9.30272]
[1777260678997,49.37,79292.85,0.0,-0.06419,3e-05,9.30272]
[1777260679001,49.37,79292.85,0.0,-0.06419,3e-05,9.30272]
[1777260679010,49.37,79292.85,0.0,-0.06419,3e-05,9.30272]
[1777260679041,49.37,79292.85,0.0,-0.06419,3e-05,9.30272]
[1777260679098,49.37,79291.88,0.0,-0.06422,3e-05,9.30651]
[1777260680199,49.37,79291.88,0.0,-0.06422,3e-05,9.30651]
[1777260680217,49.37,79291.88,0.0,-0.06422,3e-05,9.30651]
[1777260680280,49.37,79286.18,0.0,-0.06442,3e-05,9.32805]
[1777260681202,49.37,79286.18,0.0,-0.06442,3e-05,9.32805]
[1777260681205,49.37,79286.18,0.0,-0.06442,3e-05,9.32805]
[1777260681235,49.37,79286.18,0.0,-0.06442,3e-05,9.32805]
[1777260681438,49.37,79286.18,0.0,-0.06442,3e-05,9.32805]
[1777260681293,49.37,79282.48,0.0,-0.06455,3e-05,9.34206]
[1777260683176,49.37,79282.48,0.0,-0.06455,3e-05,9.34206]
[1777260683186,49.37,79282.48,0.0,-0.06455,3e-05,9.34206]
[1777260683213,49.37,79282.48,0.0,-0.06455,3e-05,9.34206]
[1777260683217,49.37,79280.5,0.0,-0.06462,3e-05,9.34968]
[1777260684607,49.37,79280.5,0.0,-0.06462,3e-05,9.34968]
[1777260684653,49.37,79280.5,0.0,-0.06462,3e-05,9.34968]
[1777260685111,49.37,79280.5,0.0,-0.06462,3e-05,9.34968]
[1777260685135,49.37,79280.5,0.0,-0.06462,3e-05,9.34968]
[1777260685176,49.37,79280.5,0.0,-0.06462,3e-05,9.34968]
[1777260685204,49.37,79280.5,0.0,-0.06462,3e-05,9.34968]
[1777260685250,49.37,79284.17,0.0,-0.06449,3e-05,9.33604]
[1777260687156,49.37,79284.17,0.0,-0.06449,3e-05,9.33604]
[1777260687164,49.37,79284.17,0.0,-0.06449,3e-05,9.33604]
[1777260687191,49.37,79284.17,0.0,-0.06449,3e-05,9.33604]
[1777260687272,49.37,79289.55,0.0,-0.06431,3e-05,9.31605]
[1777260689233,49.37,79289.97,0.0,-0.06429,3e-05,9.3146]
[1777260689242,49.37,79289.97,0.0,-0.06429,3e-05,9.3146]
[1777260689274,49.37,79289.97,0.0,-0.06429,3e-05,9.3146]
[1777260689359,49.37,79289.9,0.0,-0.0643,3e-05,9.315]
[1777260691218,49.37,79289.9,0.0,-0.0643,3e-05,9.31513]
[1777260691226,49.37,79289.9,0.0,-0.0643,3e-05,9.31513]
[1777260691251,49.37,79289.9,0.0,-0.0643,3e-05,9.31513]
[1777260691319,49.37,79291.42,0.0,-0.06423,3e-05,9.30628]
[1777260693295,49.38,79291.42,0.0,-0.06423,3e-05,9.30642]
[1777260693313,49.38,79291.42,0.0,-0.06423,3e-05,9.30642]
[1777260693315,49.38,79290.81,0.0,-0.06425,3e-05,9.30885]
[1777260695313,49.38,79290.81,0.0,-0.06425,3e-05,9.30899]
[1777260695319,49.38,79290.81,0.0,-0.06425,3e-05,9.30899]
[1777260695335,49.38,79290.81,0.0,-0.06425,3e-05,9.30899]
[1777260695409,49.38,79290.45,0.0,-0.06427,3e-05,9.31049]
[1777260696760,49.38,79290.45,0.0,-0.06427,3e-05,9.31064]
[1777260696839,49.38,79290.45,0.0,-0.06427,3e-05,9.31064]
[1777260696931,49.38,79290.45,0.0,-0.06427,3e-05,9.31064]
[1777260696962,49.38,79290.45,0.0,-0.06427,3e-05,9.31064]
[1777260697358,49.38,79290.45,0.0,-0.06427,3e-05,9.31064]
[1777260697394,49.38,79290.45,0.0,-0.06427,3e-05,9.31064]
[1777260697375,49.38,79293.81,0.0,-0.06415,3e-05,9.29819]
[1777260699378,49.38,79299.07,0.0,-0.06397,3e-05,9.27865]
[1777260699402,49.38,79299.07,0.0,-0.06397,3e-05,9.27865]
[1777260699773,49.38,79299.45,0.0,-0.06396,3e-05,9.27763]
[1777260701413,49.38,79299.45,0.0,-0.06396,3e-05,9.27763]
[1777260701453,49.38,79299.45,0.0,-0.06396,3e-05,9.27763]
[1777260701788,49.38,79299.93,0.0,-0.06395,3e-05,9.27624]
[1777260703386,49.38,79299.93,0.0,-0.06395,3e-05,9.27624]
[1777260703430,49.38,79299.93,0.0,-0.06395,3e-05,9.27624]
[1777260703802,49.38,79301.14,0.0,-0.06391,3e-05,9.27214]
[1777260705445,49.38,79301.14,0.0,-0.06391,3e-05,9.27214]
[1777260705477,49.38,79300.67,0.0,-0.06393,3e-05,9.27411]
[1777260705494,49.38,79300.67,0.0,-0.06393,3e-05,9.27411]
[1777260705510,49.38,79300.67,0.0,-0.06393,3e-05,9.27411]
[1777260705816,49.38,79299.63,0.0,-0.06397,3e-05,9.27821]
[1777260707482,49.38,79299.88,0.0,-0.06396,3e-05,9.27749]
[1777260707523,49.38,79299.88,0.0,-0.06396,3e-05,9.27749]
[1777260708084,49.38,79292.58,0.0,-0.06421,3e-05,9.305]
[1777260709528,49.38,79292.58,0.0,-0.06422,3e-05,9.30517]
[1777260709553,49.38,79292.58,0.0,-0.06422,3e-05,9.30517]
[1777260709843,49.38,79293.9,0.0,-0.06417,3e-05,9.3004]
[1777260710694,49.38,79293.9,0.0,-0.06417,3e-05,9.3004]
[1777260710744,49.38,79293.9,0.0,-0.06417,3e-05,9.3004]
[1777260710851,49.38,79288.79,0.0,-0.06435,3e-05,9.31972]
[1777260713572,49.38,79285.58,0.0,-0.06446,3e-05,9.33205]
[1777260713595,49.38,79285.58,0.0,-0.06446,3e-05,9.33205]
[1777260713872,49.38,79285.74,0.0,-0.06446,3e-05,9.33159]
[1777260715191,49.38,79285.74,0.0,-0.06446,3e-05,9.33159]
[1777260715215,49.38,79285.74,0.0,-0.06446,3e-05,9.33159]
[1777260715270,49.38,79285.74,0.0,-0.06446,3e-05,9.33159]
[1777260715318,49.38,79285.74,0.0,-0.06446,3e-05,9.33159]
[1777260715386,49.38,79288.09,0.0,-0.06438,3e-05,9.32291]
[1777260717614,49.39,79290.81,0.0,-0.06429,3e-05,9.31303]
[1777260717657,49.39,79290.81,0.0,-0.06429,3e-05,9.31303]
[1777260718157,49.39,79289.65,0.0,-0.06433,3e-05,9.31755]
[1777260719668,49.39,79289.65,0.0,-0.06433,3e-05,9.31772]
[1777260719697,49.39,79289.65,0.0,-0.06433,3e-05,9.31772]
[1777260719915,49.39,79290.14,0.0,-0.06432,3e-05,9.31606]
[1777260721684,49.39,79289.1,0.0,-0.06435,3e-05,9.32012]
[1777260721728,49.39,79289.1,0.0,-0.06435,3e-05,9.32012]
[1777260721928,49.39,79290.73,0.0,-0.0643,3e-05,9.31419]
[1777260723720,49.39,79290.84,0.0,-0.0643,3e-05,9.31396]
[1777260723746,49.39,79290.84,0.0,-0.0643,3e-05,9.31396]
[1777260724380,49.39,79292.69,0.0,-0.06423,3e-05,9.3072]
[1777260725740,49.39,79292.69,0.0,-0.06424,3e-05,9.30739]
[1777260725768,49.39,79292.69,0.0,-0.06424,3e-05,9.30739]
[1777260725780,49.39,79292.69,0.0,-0.06424,3e-05,9.30739]
[1777260725805,49.39,79292.69,0.0,-0.06424,3e-05,9.30739]
[1777260725956,49.39,79293.6,0.0,-0.06421,3e-05,9.30418]
[1777260727757,49.39,79293.84,0.0,-0.0642,3e-05,9.30348]
[1777260727795,49.39,79293.84,0.0,-0.0642,3e-05,9.30348]
[1777260728225,49.39,79293.67,0.0,-0.06421,3e-05,9.30432]
[1777260729810,49.39,79293.11,0.0,-0.06423,3e-05,9.30662]
[1777260729834,49.39,79293.11,0.0,-0.06423,3e-05,9.30662]
[1777260729984,49.39,79293.11,0.0,-0.06423,3e-05,9.30681]
[1777260731873,49.39,79293.35,0.0,-0.06422,3e-05,9.3061]
[1777260731894,49.39,79293.35,0.0,-0.06422,3e-05,9.3061]
[1777260731997,49.39,79292.12,0.0,-0.06427,3e-05,9.3109]
[1777260733924,49.39,79291.74,0.0,-0.06428,3e-05,9.31251]
[1777260733946,49.39,79291.74,0.0,-0.06428,3e-05,9.31251]
[1777260734025,49.39,79285.81,0.0,-0.06449,3e-05,9.33494]
[1777260735928,49.39,79285.81,0.0,-0.06449,3e-05,9.33509]
[1777260735955,49.39,79285.81,0.0,-0.06449,3e-05,9.33509]
[1777260735974,49.39,79285.81,0.0,-0.06449,3e-05,9.33509]
[1777260736055,49.39,79279.54,0.0,-0.06471,3e-05,9.35881]
[1777260738350,49.39,79244.69,0.0,-0.06592,4e-05,9.49052]
[1777260743766,49.39,79238.71,0.0,-0.06613,4e-05,9.51265]
[1777260748185,49.39,79235.81,0.0,-0.06622,4e-05,9.52317]
[1777260748213,49.39,79235.81,0.0,-0.06622,4e-05,9.52317]
[1777260748220,49.39,79235.31,0.0,-0.06624,4e-05,9.52495]
[1777260750211,49.39,79235.31,0.0,-0.06624,4e-05,9.52495]
[1777260750240,49.39,79235.31,0.0,-0.06624,4e-05,9.52495]
[1777260750316,49.39,79234.92,0.0,-0.06625,4e-05,9.52618]
[1777260752250,49.39,79234.92,0.0,-0.06623,4e-05,9.52274]
[1777260752291,49.39,79234.92,0.0,-0.06623,4e-05,9.52274]
[1777260752346,49.39,79234.43,0.0,-0.06625,4e-05,9.52447]
[1777260752955,49.39,79234.43,0.0,-0.06625,4e-05,9.52447]
[1777260752998,49.39,79234.43,0.0,-0.06625,4e-05,9.52447]
[1777260753146,49.39,79234.43,0.0,-0.06624,4e-05,9.52434]
[1777260754235,49.39,79234.43,0.0,-0.06624,4e-05,9.52434]
[1777260754279,49.39,79234.43,0.0,-0.06624,4e-05,9.52434]
[1777260754295,49.39,79234.43,0.0,-0.06624,4e-05,9.52434]
[1777260754337,49.39,79234.43,0.0,-0.06624,4e-05,9.52434]
[1777260754347,49.39,79233.14,0.0,-0.06629,4e-05,9.52911]
[1777260756329,49.39,79233.14,0.0,-0.06629,4e-05,9.52897]
[1777260756333,49.39,79233.14,0.0,-0.06629,4e-05,9.52897]
[1777260756363,49.39,79233.14,0.0,-0.06629,4e-05,9.52897]
[1777260756462,49.39,79229.9,0.0,-0.0664,4e-05,9.54114]
[1777260758367,49.39,79229.9,0.0,-0.0664,4e-05,9.54098]
[1777260758373,49.39,79229.9,0.0,-0.0664,4e-05,9.54098]
[1777260758407,49.39,79229.9,0.0,-0.0664,4e-05,9.54098]
[1777260758436,49.39,79227.24,0.0,-0.06649,4e-05,9.55093]
[1777260760412,49.39,79227.24,0.0,-0.06649,4e-05,9.55076]
[1777260760447,49.39,79227.24,0.0,-0.06649,4e-05,9.55076]
[1777260760524,49.39,79230.31,0.0,-0.06638,4e-05,9.53892]
[1777260762427,49.39,79230.31,0.0,-0.06638,4e-05,9.53876]
[1777260762461,49.39,79230.31,0.0,-0.06638,4e-05,9.53876]
[1777260762458,49.39,79230.58,0.0,-0.06637,4e-05,9.53758]
[1777260764442,49.39,79230.58,0.0,-0.06637,4e-05,9.53742]
[1777260764449,49.39,79230.58,0.0,-0.06637,4e-05,9.53742]
[1777260764467,49.39,79230.58,0.0,-0.06637,4e-05,9.53742]
[1777260764496,49.39,79230.58,0.0,-0.06637,4e-05,9.53742]
[1777260764489,49.39,79230.7,0.0,-0.06636,4e-05,9.53681]
[1777260765989,49.39,79230.7,0.0,-0.06636,4e-05,9.53666]
[1777260765999,49.39,79230.7,0.0,-0.06636,4e-05,9.53666]
[1777260766028,49.39,79230.7,0.0,-0.06636,4e-05,9.53666]
[1777260766237,49.38,79230.43,0.0,-0.06637,4e-05,9.53754]
[1777260768507,49.38,79231.41,0.0,-0.06633,4e-05,9.53367]
[1777260768548,49.38,79231.24,0.0,-0.06634,4e-05,9.53419]
[1777260769258,49.38,79232.2,0.0,-0.0663,4e-05,9.5304]
[1777260770534,49.38,79232.2,0.0,-0.0663,4e-05,9.5304]
[1777260771272,49.38,79232.2,0.0,-0.0663,4e-05,9.53014]
[1777260776306,49.38,79234.37,0.0,-0.06622,4e-05,9.52126]
[1777260776650,49.38,79234.37,0.0,-0.06622,4e-05,9.52126]
[1777260776686,49.38,79234.37,0.0,-0.06622,4e-05,9.52126]
[1777260777314,49.38,79234.42,0.0,-0.06621,4e-05,9.52096]
[1777260778654,49.38,79235.05,0.0,-0.06619,4e-05,9.51846]
[1777260778707,49.38,79235.05,0.0,-0.06619,4e-05,9.51846]
[1777260779327,49.38,79235.21,0.0,-0.06618,4e-05,9.51775]
[1777260780727,49.38,79235.44,0.0,-0.06618,4e-05,9.51677]
[1777260780754,49.38,79235.44,0.0,-0.06618,4e-05,9.51677]
[1777260781341,49.38,79234.04,0.0,-0.06622,4e-05,9.52198]
[1777260782747,49.38,79234.59,0.0,-0.0662,4e-05,9.51979]
[1777260782771,49.38,79234.59,0.0,-0.0662,4e-05,9.51979]
[1777260783356,49.38,79235.4,0.0,-0.06617,4e-05,9.51662]
[1777260784757,49.38,79235.92,0.0,-0.06615,4e-05,9.51455]
[1777260784805,49.38,79235.92,0.0,-0.06615,4e-05,9.51455]
[1777260785370,49.38,79235.92,0.0,-0.06615,4e-05,9.51446]
[1777260786776,49.38,79238.1,0.0,-0.06608,4e-05,9.5061]
[1777260786803,49.38,79238.1,0.0,-0.06608,4e-05,9.5061]
[1777260787385,49.38,79238.67,0.0,-0.06606,4e-05,9.50387]
[1777260788793,49.38,79238.09,0.0,-0.06608,4e-05,9.50599]
[1777260788834,49.38,79238.09,0.0,-0.06608,4e-05,9.50599]
[1777260788840,49.38,79238.09,0.0,-0.06608,4e-05,9.50599]
[1777260788861,49.38,79238.09,0.0,-0.06608,4e-05,9.50599]
[1777260789397,49.38,79238.18,0.0,-0.06607,4e-05,9.50558]
[1777260790820,49.38,79238.52,0.0,-0.06606,4e-05,9.50422]
[1777260790845,49.38,79238.52,0.0,-0.06606,4e-05,9.50422]
[1777260791412,49.38,79238.2,0.0,-0.06607,4e-05,9.50536]
[1777260792856,49.38,79237.51,0.0,-0.06609,4e-05,9.50791]
[1777260792892,49.38,79237.51,0.0,-0.06609,4e-05,9.50791]
[1777260793426,49.38,79237.55,0.0,-0.06609,4e-05,9.50768]
[1777260794895,49.38,79237.67,0.0,-0.06609,4e-05,9.50716]
[1777260794935,49.38,79237.67,0.0,-0.06609,4e-05,9.50716]
[1777260795439,49.38,79238.22,0.0,-0.06607,4e-05,9.505]
[1777260796903,49.38,79238.51,0.0,-0.06606,4e-05,9.50383]
[1777260796938,49.38,79238.51,0.0,-0.06606,4e-05,9.50383]
[1777260797456,49.38,79238.71,0.0,-0.06605,4e-05,9.50301]
[1777260798938,49.38,79238.36,0.0,-0.06606,4e-05,9.50427]
[1777260798974,49.38,79238.36,0.0,-0.06606,4e-05,9.50427]
[1777260798983,49.38,79238.36,0.0,-0.06606,4e-05,9.50427]
[1777260799004,49.38,79238.36,0.0,-0.06606,4e-05,9.50427]
[1777260799468,49.38,79238.27,0.0,-0.06606,4e-05,9.50455]
[1777260800949,49.38,79237.86,0.0,-0.06608,4e-05,9.50604]
[1777260800987,49.38,79237.86,0.0,-0.06608,4e-05,9.50604]
[1777260801482,49.38,79237.88,0.0,-0.06608,4e-05,9.5059]
[1777260802994,49.38,79240.21,0.0,-0.06599,4e-05,9.49699]
[1777260803011,49.38,79240.21,0.0,-0.06599,4e-05,9.49699]
[1777260803496,49.38,79239.73,0.0,-0.06601,4e-05,9.49877]
[1777260805042,49.38,79239.41,0.0,-0.06602,4e-05,9.49993]
[1777260805069,49.38,79239.41,0.0,-0.06602,4e-05,9.49993]
[1777260805510,49.38,79238.89,0.0,-0.06604,4e-05,9.50185]
[1777260807041,49.38,79239.19,0.0,-0.06603,4e-05,9.50065]
[1777260807080,49.38,79239.19,0.0,-0.06603,4e-05,9.50065]
[1777260807523,49.38,79239.26,0.0,-0.06602,4e-05,9.50033]
[1777260809081,49.38,79239.31,0.0,-0.06602,4e-05,9.50009]
[1777260809538,49.38,79239.21,0.0,-0.06602,4e-05,9.50041]
[1777260813185,49.38,79240.26,0.0,-0.06597,4e-05,9.49296]
[1777260813223,49.38,79240.26,0.0,-0.06597,4e-05,9.49296]
[1777260813233,49.38,79240.26,0.0,-0.06597,4e-05,9.49296]
[1777260813250,49.38,79240.26,0.0,-0.06597,4e-05,9.49296]
[1777260813565,49.38,79240.26,0.0,-0.06597,4e-05,9.49291]
[1777260815197,49.38,79240.71,0.0,-0.06595,4e-05,9.49116]
[1777260815213,49.38,79240.71,0.0,-0.06595,4e-05,9.49116]
[1777260815579,49.38,79241.19,0.0,-0.06593,4e-05,9.48929]
[1777260817226,49.38,79241.19,0.0,-0.06593,4e-05,9.48929]
[1777260817259,49.38,79241.19,0.0,-0.06593,4e-05,9.48929]
[1777260817314,49.37,79240.65,0.0,-0.06595,4e-05,9.49123]
[1777260819267,49.37,79240.65,0.0,-0.06595,4e-05,9.49123]
[1777260819302,49.37,79240.65,0.0,-0.06595,4e-05,9.49123]
[1777260819403,49.37,79240.66,0.0,-0.06595,4e-05,9.49108]
[1777260821290,49.37,79240.66,0.0,-0.06595,4e-05,9.49108]
[1777260821320,49.37,79240.66,0.0,-0.06595,4e-05,9.49108]
[1777260821402,49.37,79240.46,0.0,-0.06595,4e-05,9.49173]
[1777260823319,49.37,79240.46,0.0,-0.06595,4e-05,9.49168]
[1777260823350,49.37,79240.46,0.0,-0.06595,4e-05,9.49168]
[1777260823361,49.37,79240.46,0.0,-0.06595,4e-05,9.49168]
[1777260823377,49.37,79240.46,0.0,-0.06595,4e-05,9.49168]
[1777260823405,49.37,79241.44,0.0,-0.06592,4e-05,9.4879]
[1777260825355,49.37,79241.44,0.0,-0.06592,4e-05,9.4879]
[1777260825390,49.37,79241.44,0.0,-0.06592,4e-05,9.4879]
[1777260825401,49.37,79241.89,0.0,-0.0659,4e-05,9.48609]
[1777260827395,49.37,79241.89,0.0,-0.0659,4e-05,9.48609]
[1777260827434,49.37,79241.89,0.0,-0.0659,4e-05,9.48609]
[1777260827460,49.37,79242.83,0.0,-0.06587,4e-05,9.48242]
[1777260829425,49.37,79242.83,0.0,-0.06587,4e-05,9.48242]
[1777260829448,49.37,79242.83,0.0,-0.06587,4e-05,9.48242]
[1777260829490,49.37,79242.9,0.0,-0.06587,4e-05,9.48204]
[1777260831445,49.37,79242.9,0.0,-0.06587,4e-05,9.48204]
[1777260831486,49.37,79242.9,0.0,-0.06587,4e-05,9.48204]
[1777260831527,49.37,79244.01,0.0,-0.06583,4e-05,9.47772]
[1777260833466,49.37,79244.01,0.0,-0.06583,4e-05,9.47772]
[1777260833504,49.37,79244.01,0.0,-0.06583,4e-05,9.47772]
[1777260833516,49.37,79244.01,0.0,-0.06583,4e-05,9.47772]
[1777260833534,49.37,79244.01,0.0,-0.06583,4e-05,9.47772]
[1777260833559,49.37,79244.28,0.0,-0.06581,4e-05,9.47659]
[1777260835511,49.37,79244.28,0.0,-0.06581,4e-05,9.47659]
[1777260835540,49.37,79244.28,0.0,-0.06581,4e-05,9.47659]
[1777260835595,49.37,79245.56,0.0,-0.06577,4e-05,9.47162]
[1777260837546,49.37,79245.56,0.0,-0.06577,4e-05,9.47162]
[1777260837584,49.37,79245.56,0.0,-0.06577,4e-05,9.47162]
[1777260837735,49.37,79244.92,0.0,-0.06579,4e-05,9.47393]
[1777260839062,49.37,79244.92,0.0,-0.06579,4e-05,9.47393]
[1777260839103,49.37,79244.92,0.0,-0.06579,4e-05,9.47393]
[1777260839175,49.37,79247.82,0.0,-0.06569,3e-05,9.46283]
[1777260841680,49.37,79256.48,0.0,-0.06538,3e-05,9.43001]
[1777260841709,49.37,79256.48,0.0,-0.06538,3e-05,9.43001]
[1777260841810,49.37,79250.58,0.0,-0.06559,3e-05,9.45233]
[1777260842872,49.37,79250.58,0.0,-0.06559,3e-05,9.45233]
[1777260842980,49.37,79250.58,0.0,-0.06559,3e-05,9.45233]
[1777260843081,49.37,79259.03,0.0,-0.0653,3e-05,9.42034]
[1777260847780,49.37,79266.74,0.0,-0.06503,3e-05,9.39135]
[1777260847801,49.37,79266.74,0.0,-0.06503,3e-05,9.39135]
[1777260847811,49.37,79266.22,0.0,-0.06505,3e-05,9.39336]
[1777260849812,49.37,79266.02,0.0,-0.06506,3e-05,9.39423]
[1777260849856,49.37,79266.02,0.0,-0.06506,3e-05,9.39423]
[1777260849955,49.37,79267.41,0.0,-0.06501,3e-05,9.38904]
[1777260851800,49.37,79267.41,0.0,-0.06501,3e-05,9.38904]
[1777260851859,49.37,79267.41,0.0,-0.06501,3e-05,9.38904]
[1777260851901,49.37,79267.35,0.0,-0.06501,3e-05,9.38933]
[1777260853847,49.37,79267.35,0.0,-0.06501,3e-05,9.38939]
[1777260853872,49.37,79267.35,0.0,-0.06501,3e-05,9.38939]
[1777260853911,49.37,79267.4,0.0,-0.06501,3e-05,9.38932]
[1777260855874,49.37,79267.4,0.0,-0.06501,3e-05,9.38932]
[1777260855898,49.37,79267.4,0.0,-0.06501,3e-05,9.38932]
[1777260855938,49.37,79268.16,0.0,-0.06498,3e-05,9.38658]
[1777260857894,49.37,79268.16,0.0,-0.06498,3e-05,9.38658]
[1777260857918,49.37,79268.16,0.0,-0.06498,3e-05,9.38658]
[1777260857950,49.37,79268.29,0.0,-0.06498,3e-05,9.38623]
[1777260859925,49.37,79267.62,0.0,-0.06501,3e-05,9.38883]
[1777260859970,49.37,79267.62,0.0,-0.06501,3e-05,9.38883]
[1777260859980,49.37,79267.62,0.0,-0.06501,3e-05,9.38883]
[1777260860007,49.37,79267.62,0.0,-0.06501,3e-05,9.38883]
[1777260860101,49.37,79268.05,0.0,-0.06499,3e-05,9.38727]
[1777260861940,49.37,79268.05,0.0,-0.06499,3e-05,9.38727]
[1777260861982,49.37,79268.05,0.0,-0.06499,3e-05,9.38727]
[1777260861985,49.37,79269.24,0.0,-0.06495,3e-05,9.38292]
[1777260863975,49.37,79269.24,0.0,-0.06495,3e-05,9.38292]
[1777260864013,49.37,79269.24,0.0,-0.06495,3e-05,9.38292]
[1777260864022,49.37,79268.38,0.0,-0.06498,3e-05,9.3863]
[1777260866001,49.37,79268.38,0.0,-0.06498,3e-05,9.38637]
[1777260866036,49.37,79268.38,0.0,-0.06498,3e-05,9.38637]
[1777260866067,49.38,79268.08,0.0,-0.06499,3e-05,9.38756]
[1777260870133,49.38,79258.01,0.0,-0.06534,3e-05,9.42569]
[1777260870152,49.38,79258.01,0.0,-0.06534,3e-05,9.42569]
[1777260870187,49.38,79258.01,0.0,-0.06534,3e-05,9.4257]
[1777260872116,49.38,79258.01,0.0,-0.06534,3e-05,9.4257]
[1777260872148,49.38,79258.01,0.0,-0.06534,3e-05,9.4257]
[1777260872162,49.38,79258.01,0.0,-0.06534,3e-05,9.4257]
[1777260872181,49.38,79258.01,0.0,-0.06534,3e-05,9.4257]
[1777260872208,49.38,79258.04,0.0,-0.06532,3e-05,9.42229]
[1777260874156,49.38,79258.04,0.0,-0.06532,3e-05,9.42229]
[1777260874193,49.38,79258.04,0.0,-0.06532,3e-05,9.42229]
[1777260874196,49.38,79260.2,0.0,-0.06525,3e-05,9.41413]
[1777260876189,49.38,79260.2,0.0,-0.06525,3e-05,9.41414]
[1777260876218,49.38,79260.2,0.0,-0.06525,3e-05,9.41414]
[1777260876248,49.38,79260.27,0.0,-0.06525,3e-05,9.41389]
[1777260878204,49.38,79260.27,0.0,-0.06525,3e-05,9.4139]
[1777260878236,49.38,79260.27,0.0,-0.06525,3e-05,9.4139]
[1777260878279,49.38,79258.85,0.0,-0.0653,3e-05,9.41928]
[1777260880246,49.38,79258.59,0.0,-0.0653,3e-05,9.42026]
[1777260880290,49.38,79258.59,0.0,-0.0653,3e-05,9.42026]
[1777260880314,49.38,79258.64,0.0,-0.0653,3e-05,9.42008]
[1777260882297,49.38,79258.64,0.0,-0.0653,3e-05,9.42008]
[1777260882318,49.38,79258.64,0.0,-0.0653,3e-05,9.42008]
[1777260882331,49.38,79258.64,0.0,-0.0653,3e-05,9.42008]
[1777260882348,49.38,79258.64,0.0,-0.0653,3e-05,9.42008]
[1777260882371,49.38,79258.82,0.0,-0.0653,3e-05,9.4194]
[1777260884308,49.38,79258.82,0.0,-0.0653,3e-05,9.4194]
[1777260884325,49.38,79258.82,0.0,-0.0653,3e-05,9.4194]
[1777260884397,49.38,79260.18,0.0,-0.06525,3e-05,9.41426]
[1777260886353,49.38,79259.77,0.0,-0.06526,3e-05,9.41582]
[1777260886390,49.38,79259.77,0.0,-0.06526,3e-05,9.41582]
[1777260886453,49.38,79261.81,0.0,-0.06519,3e-05,9.40813]
[1777260888407,49.38,79261.81,0.0,-0.06519,3e-05,9.40813]
[1777260888444,49.38,79261.81,0.0,-0.06519,3e-05,9.40813]
[1777260888495,49.38,79260.66,0.0,-0.06523,3e-05,9.41252]
[1777260890427,49.38,79259.21,0.0,-0.06528,3e-05,9.41802]
[1777260890458,49.38,79259.21,0.0,-0.06528,3e-05,9.41802]
[1777260890534,49.38,79259.74,0.0,-0.06527,3e-05,9.41604]
[1777260892478,49.38,79259.74,0.0,-0.06527,3e-05,9.41606]
[1777260892520,49.38,79259.74,0.0,-0.06527,3e-05,9.41606]
[1777260892534,49.38,79259.74,0.0,-0.06527,3e-05,9.41606]
[1777260892584,49.38,79259.74,0.0,-0.06527,3e-05,9.41606]
[1777260892660,49.38,79257.79,0.0,-0.06533,3e-05,9.42344]
[1777260894513,49.38,79257.79,0.0,-0.06533,3e-05,9.42345]
[1777260894549,49.38,79257.79,0.0,-0.06533,3e-05,9.42345]
[1777260894601,49.38,79257.49,0.0,-0.06534,3e-05,9.42459]
[1777260896548,49.38,79257.49,0.0,-0.06534,3e-05,9.4246]
[1777260896591,49.38,79257.49,0.0,-0.06534,3e-05,9.4246]
[1777260896638,49.38,79257.25,0.0,-0.06535,3e-05,9.42553]
[1777260898581,49.38,79257.25,0.0,-0.06535,3e-05,9.42554]
[1777260898611,49.38,79257.25,0.0,-0.06535,3e-05,9.42554]
[1777260899419,49.38,79257.23,0.0,-0.06535,3e-05,9.42565]
[1777260900615,49.38,79257.23,0.0,-0.06535,3e-05,9.42565]
[1777260900655,49.38,79257.23,0.0,-0.06535,3e-05,9.42565]
[1777260901178,49.38,79257.5,0.0,-0.06535,3e-05,9.42465]
[1777260902642,49.38,79257.5,0.0,-0.06535,3e-05,9.42465]
[1777260902674,49.38,79257.5,0.0,-0.06535,3e-05,9.42465]
[1777260902685,49.38,79258.58,0.0,-0.06531,3e-05,9.4206]
[1777260902712,49.38,79258.58,0.0,-0.06531,3e-05,9.4206]
[1777260903194,49.38,79258.44,0.0,-0.06531,3e-05,9.42114]
[1777260904669,49.38,79258.44,0.0,-0.06531,3e-05,9.42114]
[1777260904701,49.38,79258.44,0.0,-0.06531,3e-05,9.42114]
[1777260904782,49.38,79257.72,0.0,-0.06534,3e-05,9.42388]
[1777260906711,49.38,79257.72,0.0,-0.06534,3e-05,9.42391]
[1777260906754,49.38,79257.72,0.0,-0.06534,3e-05,9.42391]
[1777260907221,49.38,79257.67,0.0,-0.06534,3e-05,9.42411]
[1777260908739,49.38,79257.2,0.0,-0.06536,3e-05,9.42589]
[1777260908769,49.38,79257.2,0.0,-0.06536,3e-05,9.42589]
[1777260909490,49.38,79256.54,0.0,-0.06538,3e-05,9.42839]
[1777260910788,49.38,79256.54,0.0,-0.06538,3e-05,9.42839]
[1777260910815,49.38,79256.54,0.0,-0.06538,3e-05,9.42839]
[1777260910872,49.38,79256.57,0.0,-0.06538,3e-05,9.42828]
[1777260912830,49.38,79256.57,0.0,-0.06538,3e-05,9.42829]
[1777260912858,49.38,79256.57,0.0,-0.06538,3e-05,9.42829]
[1777260912865,49.38,79256.57,0.0,-0.06538,3e-05,9.42829]
[1777260912891,49.38,79256.57,0.0,-0.06538,3e-05,9.42829]
[1777260913264,49.38,79256.12,0.0,-0.06539,3e-05,9.42999]
[1777260914859,49.38,79256.13,0.0,-0.06539,3e-05,9.42995]
[1777260914884,49.38,79256.13,0.0,-0.06539,3e-05,9.42995]
[1777260915277,49.38,79256.63,0.0,-0.06538,3e-05,9.42807]
[1777260916931,49.38,79254.73,0.0,-0.06544,3e-05,9.43524]
[1777260916960,49.38,79254.73,0.0,-0.06544,3e-05,9.43524]
[1777260917292,49.38,79252.98,0.0,-0.0655,3e-05,9.44183]
[1777260918975,49.38,79253.84,0.0,-0.06547,3e-05,9.43855]
[1777260919009,49.38,79253.84,0.0,-0.06547,3e-05,9.43855]
[1777260919597,49.38,79246.26,0.0,-0.06574,3e-05,9.46719]
[1777260923056,49.38,79238.63,0.0,-0.066,4e-05,9.49587]
[1777260923091,49.38,79238.63,0.0,-0.066,4e-05,9.49587]
[1777260923333,49.38,79234.95,0.0,-0.06613,4e-05,9.5097]
[1777260925080,49.37,79235.57,0.0,-0.06611,4e-05,9.50722]
[1777260925346,49.37,79235.62,0.0,-0.06611,4e-05,9.5069]
[1777260926619,49.37,79235.62,0.0,-0.06611,4e-05,9.5069]
[1777260926635,49.37,79235.62,0.0,-0.06611,4e-05,9.5069]
[1777260926669,49.37,79236.38,0.0,-0.06608,4e-05,9.50388]
[1777260929172,49.37,79240.56,0.0,-0.06593,4e-05,9.4878]
[1777260929215,49.37,79240.56,0.0,-0.06593,4e-05,9.4878]
[1777260929666,49.37,79244.84,0.0,-0.06578,4e-05,9.4715]
[1777260931190,49.37,79244.84,0.0,-0.06578,4e-05,9.47142]
[1777260931229,49.37,79244.84,0.0,-0.06578,4e-05,9.47142]
[1777260931389,49.37,79245.47,0.0,-0.06573,4e-05,9.46566]
[1777260933225,49.37,79244.69,0.0,-0.06576,4e-05,9.46854]
[1777260933269,49.37,79244.69,0.0,-0.06576,4e-05,9.46854]
[1777260933403,49.37,79244.69,0.0,-0.06576,4e-05,9.46847]
[1777260935253,49.37,79243.82,0.0,-0.06579,4e-05,9.4717]
[1777260935275,49.37,79243.82,0.0,-0.06579,4e-05,9.4717]
[1777260935417,49.37,79243.69,0.0,-0.06579,4e-05,9.47213]
[1777260937208,49.37,79241.79,0.0,-0.06586,4e-05,9.47925]
[1777260937262,49.37,79241.79,0.0,-0.06586,4e-05,9.47925]
[1777260937431,49.37,79241.6,0.0,-0.06587,4e-05,9.4799]
[1777260939317,49.37,79246.96,0.0,-0.06568,3e-05,9.45955]
[1777260939338,49.37,79246.96,0.0,-0.06568,3e-05,9.45955]
[1777260939445,49.37,79248.35,0.0,-0.06563,3e-05,9.45425]
[1777260941336,49.37,79249.58,0.0,-0.06559,3e-05,9.44957]
[1777260941367,49.37,79249.58,0.0,-0.06559,3e-05,9.44957]
[1777260941458,49.37,79250.06,0.0,-0.06557,3e-05,9.44772]
[1777260943377,49.37,79249.36,0.0,-0.06559,3e-05,9.45034]
[1777260943413,49.37,79249.36,0.0,-0.06559,3e-05,9.45034]
[1777260943473,49.37,79248.34,0.0,-0.06563,3e-05,9.45416]
[1777260945429,49.37,79248.11,0.0,-0.06564,3e-05,9.45499]
[1777260945451,49.37,79248.11,0.0,-0.06564,3e-05,9.45499]
[1777260945505,49.37,79246.58,0.0,-0.06569,3e-05,9.46072]
[1777260947457,49.37,79246.58,0.0,-0.06569,3e-05,9.46067]
[1777260947472,49.37,79246.58,0.0,-0.06569,3e-05,9.46067]
[1777260947481,49.37,79246.58,0.0,-0.06569,3e-05,9.46067]
[1777260947502,49.37,79246.58,0.0,-0.06569,3e-05,9.46067]
[1777260947532,49.37,79246.19,0.0,-0.0657,3e-05,9.46208]
[1777260949481,49.37,79246.19,0.0,-0.0657,3e-05,9.46202]
[1777260949519,49.37,79246.19,0.0,-0.0657,3e-05,9.46202]
[1777260949546,49.37,79247.94,0.0,-0.06564,3e-05,9.45534]
[1777260951509,49.37,79247.94,0.0,-0.06564,3e-05,9.45528]
[1777260951549,49.37,79247.94,0.0,-0.06564,3e-05,9.45528]
[1777260951589,49.37,79248.15,0.0,-0.06563,3e-05,9.45443]
[1777260953555,49.37,79248.15,0.0,-0.06563,3e-05,9.45437]
[1777260953596,49.37,79248.15,0.0,-0.06563,3e-05,9.45437]
[1777260953604,49.37,79248.17,0.0,-0.06563,3e-05,9.45424]
[1777260955586,49.37,79248.17,0.0,-0.06563,3e-05,9.45418]
[1777260955618,49.37,79248.17,0.0,-0.06563,3e-05,9.45418]
[1777260955660,49.37,79248.92,0.0,-0.0656,3e-05,9.45128]
[1777260957383,49.37,79248.92,0.0,-0.0656,3e-05,9.45123]
[1777260957404,49.37,79248.92,0.0,-0.0656,3e-05,9.45123]
[1777260957423,49.37,79248.92,0.0,-0.0656,3e-05,9.45123]
[1777260957461,49.37,79248.92,0.0,-0.0656,3e-05,9.45123]
[1777260957570,49.37,79248.51,0.0,-0.06561,3e-05,9.45272]
[1777260959617,49.37,79247.28,0.0,-0.06566,3e-05,9.4573]
[1777260959648,49.37,79247.28,0.0,-0.06566,3e-05,9.4573]
[1777260959717,49.37,79247.4,0.0,-0.06565,3e-05,9.45678]
[1777260962607,49.37,79228.85,0.0,-0.0663,4e-05,9.52681]
[1777260965811,49.37,79219.19,0.0,-0.06664,4e-05,9.56294]
[1777260965838,49.37,79219.19,0.0,-0.06664,4e-05,9.56294]
[1777260966636,49.37,79217.71,0.0,-0.06669,4e-05,9.56835]
[1777260967772,49.37,79217.97,0.0,-0.06668,4e-05,9.56713]
[1777260967799,49.37,79217.97,0.0,-0.06668,4e-05,9.56713]
[1777260968647,49.37,79218.62,0.0,-0.06665,4e-05,9.56442]
[1777260969811,49.37,79219.59,0.0,-0.06661,4e-05,9.5605]
[1777260969852,49.37,79219.59,0.0,-0.06661,4e-05,9.5605]
[1777260970677,49.36,79218.58,0.0,-0.06665,4e-05,9.56413]
[1777260970808,49.36,79218.58,0.0,-0.06665,4e-05,9.56413]
[1777260971671,49.36,79215.06,0.0,-0.06677,4e-05,9.57732]
[1777260971900,49.36,79215.06,0.0,-0.06677,4e-05,9.57732]
[1777260971942,49.36,79215.06,0.0,-0.06677,4e-05,9.57732]
[1777260972677,49.36,79205.25,0.0,-0.06712,4e-05,9.61452]
[1777260973913,49.36,79205.25,0.0,-0.06711,4e-05,9.61422]
[1777260973940,49.36,79205.25,0.0,-0.06711,4e-05,9.61422]
[1777260974690,49.36,79207.53,0.0,-0.06703,4e-05,9.6052]
[1777260975877,49.36,79206.65,0.0,-0.06706,4e-05,9.60826]
[1777260975899,49.36,79206.65,0.0,-0.06706,4e-05,9.60826]
[1777260976706,49.36,79192.12,0.0,-0.06757,4e-05,9.66356]
[1777260980047,49.36,79185.03,0.0,-0.06782,4e-05,9.68951]
[1777260980088,49.36,79185.03,0.0,-0.06782,4e-05,9.68951]
[1777260980119,49.36,79185.03,0.0,-0.06782,4e-05,9.68951]
[1777260980734,49.36,79180.38,0.0,-0.06798,4e-05,9.70695]
[1777260982089,49.36,79181.53,0.0,-0.06793,4e-05,9.70208]
[1777260982104,49.36,79181.53,0.0,-0.06793,4e-05,9.70208]
[1777260982138,49.36,79181.53,0.0,-0.06793,4e-05,9.70208]
[1777260982747,49.35,79188.09,0.0,-0.0677,4e-05,9.67646]
[1777260984082,49.35,79185.39,0.0,-0.06779,4e-05,9.68642]
[1777260984091,49.35,79185.39,0.0,-0.06779,4e-05,9.68642]
[1777260984104,49.35,79185.39,0.0,-0.06779,4e-05,9.68642]
[1777260984131,49.35,79185.39,0.0,-0.06779,4e-05,9.68642]
[1777260984760,49.35,79183.2,0.0,-0.06786,4e-05,9.69442]
[1777260986108,49.35,79183.49,0.0,-0.06785,4e-05,9.69288]
[1777260986120,49.35,79183.49,0.0,-0.06785,4e-05,9.69288]
[1777260986186,49.35,79183.49,0.0,-0.06785,4e-05,9.69288]
[1777260986286,49.35,79182.96,0.0,-0.06786,4e-05,9.69449]
[1777260988097,49.35,79182.96,0.0,-0.06786,4e-05,9.69449]
[1777260988113,49.35,79182.96,0.0,-0.06786,4e-05,9.69449]
[1777260988116,49.35,79182.96,0.0,-0.06786,4e-05,9.69449]
[1777260988145,49.35,79182.96,0.0,-0.06786,4e-05,9.69449]
[1777260988153,49.35,79182.96,0.0,-0.06786,4e-05,9.69449]
[1777260988160,49.35,79182.96,0.0,-0.06786,4e-05,9.69449]
[1777260988178,49.35,79182.96,0.0,-0.06786,4e-05,9.69449]
[1777260988180,49.35,79181.62,0.0,-0.0679,4e-05,9.69878]
[1777260990173,49.35,79181.62,0.0,-0.0679,4e-05,9.69878]
[1777260990210,49.35,79181.62,0.0,-0.0679,4e-05,9.69878]
[1777260990297,49.35,79183.18,0.0,-0.06784,4e-05,9.69194]
[1777260992191,49.35,79183.18,0.0,-0.06784,4e-05,9.69194]
[1777260992219,49.35,79183.18,0.0,-0.06784,4e-05,9.69194]
[1777260992487,49.35,79183.18,0.0,-0.06784,4e-05,9.69194]
[1777260992588,49.34,79182.31,0.0,-0.06784,4e-05,9.6911]
[1777260994227,49.34,79182.31,0.0,-0.06784,4e-05,9.6911]
[1777260994235,49.34,79182.31,0.0,-0.06784,4e-05,9.6911]
[1777260994269,49.34,79182.31,0.0,-0.06784,4e-05,9.6911]
[1777260994272,49.34,79184.46,0.0,-0.06776,4e-05,9.68201]
[1777260996249,49.34,79184.46,0.0,-0.06776,4e-05,9.68201]
[1777260996290,49.34,79184.46,0.0,-0.06776,4e-05,9.68201]
[1777260996292,49.34,79187.59,0.0,-0.06764,4e-05,9.66919]
[1777260997082,49.34,79187.59,0.0,-0.06764,4e-05,9.66919]
[1777260997130,49.34,79187.59,0.0,-0.06764,4e-05,9.66919]
[1777260997153,49.34,79187.59,0.0,-0.06764,4e-05,9.66919]
[1777260997165,49.34,79187.59,0.0,-0.06764,4e-05,9.66919]
[1777260997247,49.34,79187.59,0.0,-0.06764,4e-05,9.66919]
[1777260997470,49.34,79188.47,0.0,-0.0676,4e-05,9.66542]
[1777260998337,49.34,79188.47,0.0,-0.0676,4e-05,9.66542]
[1777260998381,49.34,79188.47,0.0,-0.0676,4e-05,9.66542]
[1777260998427,49.34,79192.07,0.0,-0.06747,4e-05,9.65123]
[1777261002055,49.34,79196.61,0.0,-0.0673,4e-05,9.63309]
[1777261002090,49.34,79196.61,0.0,-0.0673,4e-05,9.63309]
[1777261002765,49.34,79203.27,0.0,-0.06706,4e-05,9.60694]
[1777261004423,49.34,79203.27,0.0,-0.06706,4e-05,9.60694]
[1777261004463,49.34,79203.27,0.0,-0.06706,4e-05,9.60694]
[1777261004564,49.33,79207.76,0.0,-0.06689,4e-05,9.58918]
[1777261006180,49.33,79207.76,0.0,-0.06689,4e-05,9.58918]
[1777261006227,49.33,79207.76,0.0,-0.06689,4e-05,9.58918]
[1777261006310,49.33,79214.61,0.0,-0.06665,4e-05,9.56247]
[1777261008795,49.33,79219.4,0.0,-0.06647,4e-05,9.54397]
[1777261008876,49.33,79219.74,0.0,-0.06646,4e-05,9.54246]
[1777261008978,49.33,79219.74,0.0,-0.06646,4e-05,9.54246]
[1777261009709,49.33,79247.71,0.0,-0.06548,3e-05,9.43605]
[1777261009853,49.33,79247.71,0.0,-0.06548,3e-05,9.43605]
[1777261010769,49.33,79247.71,0.0,-0.06548,3e-05,9.43605]
[1777261010778,49.33,79265.29,0.0,-0.06486,3e-05,9.36959]
[1777261012542,49.33,79265.29,0.0,-0.06486,3e-05,9.36959]
[1777261012576,49.33,79265.29,0.0,-0.06486,3e-05,9.36959]
[1777261012619,49.33,79273.82,0.0,-0.06457,3e-05,9.33758]
[1777261016317,49.33,79268.44,0.0,-0.06476,3e-05,9.35802]
[1777261018781,49.33,79266.24,0.0,-0.06483,3e-05,9.36644]
[1777261018786,49.33,79266.24,0.0,-0.06483,3e-05,9.36644]
[1777261018796,49.33,79266.24,0.0,-0.06483,3e-05,9.36644]
[1777261018816,49.33,79266.26,0.0,-0.06483,3e-05,9.36643]
[1777261019652,49.33,79266.01,0.0,-0.06484,3e-05,9.3675]
[1777261020317,49.33,79248.4,0.0,-0.06546,3e-05,9.43407]
[1777261023383,49.33,79245.52,0.0,-0.06556,3e-05,9.44493]
[1777261023406,49.33,79245.52,0.0,-0.06556,3e-05,9.44493]
[1777261023483,49.33,79245.2,0.0,-0.06557,3e-05,9.44603]
[1777261024515,49.33,79245.2,0.0,-0.06557,3e-05,9.44603]
[1777261024523,49.33,79245.2,0.0,-0.06557,3e-05,9.44603]
[1777261024526,49.33,79245.2,0.0,-0.06557,3e-05,9.44603]
[1777261024536,49.33,79245.2,0.0,-0.06557,3e-05,9.44603]
[1777261024543,49.33,79245.2,0.0,-0.06557,3e-05,9.44603]
[1777261024637,49.33,79245.26,0.0,-0.06557,3e-05,9.44574]
[1777261024880,49.33,79245.26,0.0,-0.06557,3e-05,9.44574]
[1777261024886,49.33,79245.26,0.0,-0.06557,3e-05,9.44574]
[1777261024908,49.33,79245.26,0.0,-0.06557,3e-05,9.44574]
[1777261025775,49.33,79245.26,0.0,-0.06557,3e-05,9.44574]
[1777261025797,49.33,79245.26,0.0,-0.06557,3e-05,9.44574]
[1777261025788,49.33,79244.29,0.0,-0.0656,3e-05,9.44936]
[1777261025814,49.33,79244.29,0.0,-0.0656,3e-05,9.44936]
[1777261025841,49.33,79244.29,0.0,-0.0656,3e-05,9.44936]
[1777261026062,49.33,79244.29,0.0,-0.0656,3e-05,9.44936]
[1777261026852,49.33,79244.29,0.0,-0.0656,3e-05,9.44936]
[1777261026864,49.33,79244.29,0.0,-0.0656,3e-05,9.44936]
[1777261026891,49.33,79244.29,0.0,-0.0656,3e-05,9.44936]
[1777261026951,49.33,79244.29,0.0,-0.0656,3e-05,9.44936]
[1777261026984,49.33,79244.29,0.0,-0.0656,3e-05,9.44936]
[1777261027068,49.33,79246.19,0.0,-0.06553,3e-05,9.44211]
[1777261028148,49.33,79246.19,0.0,-0.06553,3e-05,9.44211]
[1777261028218,49.33,79246.19,0.0,-0.06553,3e-05,9.44211]
[1777261028250,49.33,79233.44,0.0,-0.06598,4e-05,9.49036]
[1777261029304,49.33,79233.44,0.0,-0.06598,4e-05,9.49036]
[1777261029331,49.33,79233.44,0.0,-0.06598,4e-05,9.49036]
[1777261029402,49.33,79230.16,0.0,-0.06609,4e-05,9.50271]
[1777261030502,49.33,79230.16,0.0,-0.06609,4e-05,9.50271]
[1777261030520,49.33,79230.16,0.0,-0.06609,4e-05,9.50271]
[1777261030595,49.33,79224.33,0.0,-0.0663,4e-05,9.52474]
[1777261030842,49.33,79224.33,0.0,-0.0663,4e-05,9.52474]
[1777261030851,49.33,79224.33,0.0,-0.0663,4e-05,9.52474]
[1777261030878,49.33,79224.33,0.0,-0.0663,4e-05,9.52474]
[1777261031655,49.33,79224.33,0.0,-0.0663,4e-05,9.52474]
[1777261031675,49.33,79224.33,0.0,-0.0663,4e-05,9.52474]
[1777261031744,49.33,79226.25,0.0,-0.06623,4e-05,9.51727]
[1777261032904,49.33,79226.25,0.0,-0.06623,4e-05,9.51712]
[1777261032913,49.33,79226.25,0.0,-0.06623,4e-05,9.51712]
[1777261032926,49.33,79226.25,0.0,-0.06623,4e-05,9.51712]
[1777261033111,49.33,79227.92,0.0,-0.06617,4e-05,9.51063]
[1777261034901,49.33,79226.45,0.0,-0.06622,4e-05,9.51607]
[1777261034912,49.33,79226.45,0.0,-0.06622,4e-05,9.51607]
[1777261034939,49.33,79226.45,0.0,-0.06622,4e-05,9.51607]
[1777261035125,49.33,79225.73,0.0,-0.06624,4e-05,9.5188]
[1777261036953,49.33,79224.17,0.0,-0.06629,4e-05,9.52442]
[1777261036961,49.33,79224.17,0.0,-0.06629,4e-05,9.52442]
[1777261036975,49.33,79224.17,0.0,-0.06629,4e-05,9.52442]
[1777261037006,49.33,79224.17,0.0,-0.06629,4e-05,9.52442]
[1777261037139,49.33,79222.39,0.0,-0.06635,4e-05,9.53102]
[1777261038986,49.33,79220.01,0.0,-0.06644,4e-05,9.53989]
[1777261038996,49.33,79220.01,0.0,-0.06644,4e-05,9.53989]
[1777261039026,49.33,79220.01,0.0,-0.06644,4e-05,9.53989]
[1777261039071,49.33,79220.01,0.0,-0.06644,4e-05,9.53989]
[1777261039084,49.33,79220.01,0.0,-0.06644,4e-05,9.53989]
[1777261039175,49.33,79217.77,0.0,-0.06651,4e-05,9.54822]
[1777261040979,49.33,79215.75,0.0,-0.06658,4e-05,9.55572]
[1777261041008,49.33,79215.75,0.0,-0.06658,4e-05,9.55572]
[1777261041168,49.33,79215.75,0.0,-0.06658,4e-05,9.5555]
[1777261041868,49.33,79215.75,0.0,-0.06658,4e-05,9.5555]
[1777261041886,49.33,79215.75,0.0,-0.06658,4e-05,9.5555]
[1777261041896,49.33,79215.75,0.0,-0.06658,4e-05,9.5555]
[1777261041932,49.33,79215.75,0.0,-0.06658,4e-05,9.5555]
[1777261042175,49.33,79215.28,0.0,-0.0666,4e-05,9.55708]
[1777261043043,49.33,79215.28,0.0,-0.0666,4e-05,9.55708]
[1777261043065,49.33,79215.28,0.0,-0.0666,4e-05,9.55708]
[1777261043181,49.33,79214.67,0.0,-0.06662,4e-05,9.55919]
[1777261045112,49.33,79213.36,0.0,-0.06666,4e-05,9.56397]
[1777261045134,49.33,79213.36,0.0,-0.06666,4e-05,9.56397]
[1777261045210,49.32,79215.94,0.0,-0.06657,4e-05,9.55392]
[1777261047115,49.32,79215.94,0.0,-0.06657,4e-05,9.55372]
[1777261047143,49.32,79215.94,0.0,-0.06657,4e-05,9.55372]
[1777261047223,49.32,79214.82,0.0,-0.0666,4e-05,9.55779]
[1777261049125,49.32,79214.82,0.0,-0.0666,4e-05,9.55758]
[1777261049147,49.32,79214.82,0.0,-0.0666,4e-05,9.55758]
[1777261049226,49.32,79213.32,0.0,-0.06665,4e-05,9.56309]
[1777261051144,49.32,79213.1,0.0,-0.06666,4e-05,9.56372]
[1777261051179,49.32,79213.1,0.0,-0.06666,4e-05,9.56372]
[1777261051459,49.32,79209.18,0.0,-0.06678,4e-05,9.57514]
[1777261053171,49.32,79209.18,0.0,-0.06677,4e-05,9.57491]
[1777261053217,49.32,79209.18,0.0,-0.06677,4e-05,9.57491]
[1777261053255,49.32,79205.89,0.0,-0.06689,4e-05,9.58725]
[1777261055220,49.32,79205.89,0.0,-0.06689,4e-05,9.58701]
[1777261055267,49.32,79204.18,0.0,-0.06694,4e-05,9.59331]
[1777261060600,49.32,79205.16,0.0,-0.0669,4e-05,9.58843]
[1777261066344,49.31,79206.93,0.0,-0.06682,4e-05,9.58033]
[1777261071378,49.31,79212.79,0.0,-0.06661,4e-05,9.55687]
[1777261076413,49.31,79211.22,0.0,-0.06665,4e-05,9.56185]
[1777261081448,49.31,79213.92,0.0,-0.06655,4e-05,9.55053]
[1777261086484,49.3,79213.33,0.0,-0.06656,4e-05,9.55171]
[1777261091522,49.3,79215.58,0.0,-0.06647,4e-05,9.54214]
[1777261096556,49.3,79218.27,0.0,-0.06637,4e-05,9.53106]
[1777261101593,49.3,79219.01,0.0,-0.06634,4e-05,9.52748]
[1777261106629,49.3,79218.62,0.0,-0.06634,4e-05,9.52826]
[1777261111661,49.29,79208.98,0.0,-0.06666,4e-05,9.56084]
[1777261116699,49.29,79207.91,0.0,-0.06669,4e-05,9.56396]
[1777261121749,49.29,79202.2,0.0,-0.06688,4e-05,9.58471]
[1777261126766,49.29,79198.1,0.0,-0.06701,4e-05,9.59926]
[1777261131803,49.28,79207.61,0.0,-0.06667,4e-05,9.56175]
[1777261136837,49.28,79208.49,0.0,-0.06663,4e-05,9.55749]
[1777261141872,49.28,79208.28,0.0,-0.06663,4e-05,9.55742]
[1777261146852,49.28,79211.01,0.0,-0.06652,4e-05,9.5463]
[1777261146878,49.28,79211.01,0.0,-0.06652,4e-05,9.5463]
[1777261146907,49.28,79211.01,0.0,-0.06652,4e-05,9.54613]
[1777261148663,49.28,79212.73,0.0,-0.06646,4e-05,9.53941]
[1777261148696,49.28,79212.73,0.0,-0.06646,4e-05,9.53941]
[1777261148921,49.28,79214.67,0.0,-0.06639,4e-05,9.53185]
[1777261150685,49.28,79212.56,0.0,-0.06646,4e-05,9.53975]
[1777261150726,49.28,79212.56,0.0,-0.06646,4e-05,9.53975]
[1777261150936,49.28,79213.16,0.0,-0.06644,4e-05,9.5373]
[1777261152730,49.28,79213.09,0.0,-0.06644,4e-05,9.53742]
[1777261152760,49.28,79213.09,0.0,-0.06644,4e-05,9.53742]
[1777261152950,49.28,79212.76,0.0,-0.06645,4e-05,9.53852]
[1777261154758,49.28,79212.76,0.0,-0.06645,4e-05,9.53852]
[1777261154786,49.28,79212.76,0.0,-0.06645,4e-05,9.53852]
[1777261154808,49.27,79212.83,0.0,-0.06645,4e-05,9.53794]
[1777261156792,49.27,79212.83,0.0,-0.06645,4e-05,9.53794]
[1777261156840,49.27,79212.83,0.0,-0.06645,4e-05,9.53794]
[1777261156843,49.27,79212.03,0.0,-0.06647,4e-05,9.54068]
[1777261158828,49.27,79209.31,0.0,-0.06657,4e-05,9.55106]
[1777261158872,49.27,79209.31,0.0,-0.06657,4e-05,9.55106]
[1777261158896,49.27,79209.31,0.0,-0.06657,4e-05,9.55106]
[1777261158934,49.27,79209.31,0.0,-0.06657,4e-05,9.55106]
[1777261158874,49.27,79207.78,0.0,-0.06662,4e-05,9.55656]
[1777261158991,49.27,79207.78,0.0,-0.06662,4e-05,9.55656]
[1777261160835,49.27,79207.78,0.0,-0.06662,4e-05,9.55656]
[1777261160857,49.27,79207.78,0.0,-0.06662,4e-05,9.55656]
[1777261160887,49.27,79208.04,0.0,-0.06661,4e-05,9.55521]
[1777261162885,49.27,79207.23,0.0,-0.06663,4e-05,9.55812]
[1777261162918,49.27,79207.23,0.0,-0.06663,4e-05,9.55812]
[1777261162923,49.27,79207.67,0.0,-0.06662,4e-05,9.55625]
[1777261164926,49.27,79207.67,0.0,-0.06662,4e-05,9.55625]
[1777261164958,49.27,79207.67,0.0,-0.06662,4e-05,9.55625]
[1777261164929,49.27,79206.44,0.0,-0.06666,4e-05,9.56059]
[1777261166934,49.27,79206.59,0.0,-0.06665,4e-05,9.56002]
[1777261166962,49.27,79206.59,0.0,-0.06665,4e-05,9.56002]
[1777261167008,49.27,79206.52,0.0,-0.06665,4e-05,9.55991]
[1777261168941,49.27,79206.52,0.0,-0.06665,4e-05,9.55991]
[1777261169062,49.27,79205.75,0.0,-0.06667,4e-05,9.56247]
[1777261174097,49.27,79214.04,0.0,-0.06635,4e-05,9.52671]
[1777261179132,49.27,79213.97,0.0,-0.06635,4e-05,9.52628]
[1777261184167,49.26,79216.12,0.0,-0.06627,4e-05,9.51739]
[1777261189201,49.26,79212.24,0.0,-0.0664,4e-05,9.53144]
[1777261194237,49.26,79210.98,0.0,-0.06643,4e-05,9.53543]
[1777261199273,49.26,79206.31,0.0,-0.06659,4e-05,9.55211]
[1777261204309,49.25,79210.89,0.0,-0.06642,4e-05,9.53373]
[1777261209343,49.25,79208.36,0.0,-0.0665,4e-05,9.54249]
[1777261214379,49.25,79207.96,0.0,-0.06651,4e-05,9.54313]
[1777261219414,49.25,79203.29,0.0,-0.06666,4e-05,9.56003]
[1777261224449,49.25,79202.55,0.0,-0.06668,4e-05,9.56188]
[1777261229483,49.24,79205.96,0.0,-0.06655,4e-05,9.54794]
[1777261234518,49.24,79209.27,0.0,-0.06641,4e-05,9.53129]
[1777261239555,49.24,79205.67,0.0,-0.06653,4e-05,9.54433]
[1777261244588,49.24,79204.75,0.0,-0.06656,4e-05,9.54712]
[1777261249626,49.24,79209.05,0.0,-0.0664,4e-05,9.53006]
[1777261254659,49.24,79211.74,0.0,-0.0663,4e-05,9.51913]
[1777261260703,49.23,79214.74,0.0,-0.06618,4e-05,9.50688]
[1777261265738,49.23,79222.65,0.0,-0.0659,4e-05,9.47621]
[1777261270777,49.23,79226.02,0.0,-0.06578,4e-05,9.46291]
[1777261275811,49.23,79231.16,0.0,-0.06559,4e-05,9.44307]
[1777261280846,49.23,79231.9,0.0,-0.06557,4e-05,9.44004]
[1777261285881,49.23,79227.31,0.0,-0.06572,4e-05,9.45717]
[1777261290917,49.23,79223.93,0.0,-0.06584,4e-05,9.46965]
[1777261295952,49.23,79225.63,0.0,-0.06576,4e-05,9.45949]
[1777261300988,49.23,79227.09,0.0,-0.0657,4e-05,9.45355]
[1777261306023,49.23,79228.19,0.0,-0.06566,4e-05,9.44897]
[1777261311058,49.22,79230.31,0.0,-0.06558,4e-05,9.4405]
[1777261316093,49.22,79230.1,0.0,-0.06558,4e-05,9.44096]
[1777261321130,49.22,79232.7,0.0,-0.06549,4e-05,9.43084]
[1777261327800,49.22,79236.5,0.0,-0.06536,3e-05,9.41632]
[1777261333009,49.22,79237.56,0.0,-0.06532,3e-05,9.41217]
[1777261333654,49.22,79239.02,0.0,-0.06527,3e-05,9.40659]
[1777261333677,49.22,79239.02,0.0,-0.06527,3e-05,9.40659]
[1777261333717,49.22,79240.78,0.0,-0.06521,3e-05,9.39991]
[1777261339256,49.22,79253.0,0.0,-0.06478,3e-05,9.35382]
[1777261341919,49.22,79252.86,0.0,-0.06479,3e-05,9.35443]
[1777261341953,49.22,79252.86,0.0,-0.06479,3e-05,9.35443]
[1777261342023,49.22,79250.43,0.0,-0.06487,3e-05,9.36377]
[1777261343897,49.22,79250.08,0.0,-0.06489,3e-05,9.36517]
[1777261343938,49.22,79250.08,0.0,-0.06489,3e-05,9.36517]
[1777261343993,49.22,79250.87,0.0,-0.06486,3e-05,9.36226]
[1777261345916,49.22,79250.87,0.0,-0.06486,3e-05,9.36226]
[1777261345938,49.22,79250.87,0.0,-0.06486,3e-05,9.36226]
[1777261345970,49.22,79248.63,0.0,-0.06494,3e-05,9.37087]
[1777261347952,49.22,79248.63,0.0,-0.06494,3e-05,9.37087]
[1777261347979,49.22,79248.63,0.0,-0.06494,3e-05,9.37087]
[1777261348010,49.22,79247.55,0.0,-0.06498,3e-05,9.37509]
[1777261348701,49.22,79247.55,0.0,-0.06498,3e-05,9.37509]
[1777261348738,49.22,79247.55,0.0,-0.06498,3e-05,9.37509]
[1777261348744,49.22,79246.2,0.0,-0.06502,3e-05,9.38027]
[1777261350052,49.22,79246.2,0.0,-0.06502,3e-05,9.38027]
[1777261350082,49.22,79246.2,0.0,-0.06502,3e-05,9.38027]
[1777261350090,49.23,79237.24,0.0,-0.06534,3e-05,9.41425]
[1777261352061,49.23,79237.24,0.0,-0.06534,3e-05,9.41425]
[1777261352098,49.23,79233.95,0.0,-0.06543,4e-05,9.42343]
[1777261357386,49.23,79234.51,0.0,-0.06541,4e-05,9.42142]
[1777261362713,49.23,79234.11,0.0,-0.06543,4e-05,9.42308]
[1777261370476,49.23,79235.01,0.0,-0.0654,4e-05,9.41986]
[1777261375614,49.23,79235.37,0.0,-0.06539,3e-05,9.41861]
[1777261381609,49.23,79229.4,0.0,-0.0656,4e-05,9.44123]
[1777261387597,49.23,79231.61,0.0,-0.06552,4e-05,9.43288]
[1777261392632,49.23,79228.55,0.0,-0.06563,4e-05,9.44452]
[1777261397667,49.23,79228.08,0.0,-0.06564,4e-05,9.44629]
[1777261402994,49.23,79225.79,0.0,-0.06572,4e-05,9.45497]
[1777261408744,49.23,79223.84,0.0,-0.06579,4e-05,9.46233]
[1777261413779,49.23,79223.87,0.0,-0.06577,4e-05,9.45886]
[1777261418814,49.23,79223.19,0.0,-0.06579,4e-05,9.46141]
[1777261423849,49.23,79221.46,0.0,-0.06585,4e-05,9.4679]
[1777261428883,49.23,79223.6,0.0,-0.06578,4e-05,9.45969]
[1777261433530,49.23,79232.34,0.0,-0.06547,4e-05,9.42645]
[1777261433564,49.23,79232.34,0.0,-0.06547,4e-05,9.42645]
[1777261433919,49.23,79232.34,0.0,-0.06547,4e-05,9.42647]
[1777261435543,49.23,79233.69,0.0,-0.06542,4e-05,9.42138]
[1777261435569,49.23,79233.69,0.0,-0.06542,4e-05,9.42138]
[1777261435934,49.23,79233.84,0.0,-0.06542,4e-05,9.42084]
[1777261437548,49.23,79235.31,0.0,-0.06537,3e-05,9.41531]
[1777261437571,49.23,79235.31,0.0,-0.06537,3e-05,9.41531]
[1777261437948,49.23,79235.49,0.0,-0.06536,3e-05,9.41467]
[1777261439593,49.23,79235.45,0.0,-0.06536,3e-05,9.41486]
[1777261439637,49.23,79235.45,0.0,-0.06536,3e-05,9.41486]
[1777261439961,49.23,79235.28,0.0,-0.06537,3e-05,9.41554]
[1777261441719,49.23,79234.51,0.0,-0.0654,4e-05,9.41849]
[1777261441760,49.23,79234.51,0.0,-0.0654,4e-05,9.41849]
[1777261441986,49.23,79239.4,0.0,-0.06523,3e-05,9.40003]
[1777261443703,49.23,79241.41,0.0,-0.06516,3e-05,9.39249]
[1777261443746,49.23,79241.41,0.0,-0.06516,3e-05,9.39249]
[1777261443989,49.23,79241.96,0.0,-0.06514,3e-05,9.39049]
[1777261445733,49.23,79242.16,0.0,-0.06513,3e-05,9.38982]
[1777261445765,49.23,79242.16,0.0,-0.06513,3e-05,9.38982]
[1777261446003,49.23,79242.05,0.0,-0.06514,3e-05,9.39032]
[1777261447752,49.23,79241.72,0.0,-0.06515,3e-05,9.39166]
[1777261447788,49.23,79241.72,0.0,-0.06515,3e-05,9.39166]
[1777261448018,49.23,79241.4,0.0,-0.06516,3e-05,9.39295]
[1777261449795,49.23,79242.1,0.0,-0.06514,3e-05,9.39039]
[1777261449827,49.23,79242.1,0.0,-0.06514,3e-05,9.39039]
[1777261450032,49.23,79242.29,0.0,-0.06513,3e-05,9.38977]
[1777261451850,49.23,79242.14,0.0,-0.06514,3e-05,9.39043]
[1777261451893,49.23,79242.14,0.0,-0.06514,3e-05,9.39043]
[1777261452046,49.23,79241.29,0.0,-0.06517,3e-05,9.39373]
[1777261453883,49.23,79241.84,0.0,-0.06515,3e-05,9.39174]
[1777261453905,49.23,79241.84,0.0,-0.06515,3e-05,9.39174]
[1777261454059,49.23,79244.24,0.0,-0.06507,3e-05,9.38277]
[1777261455908,49.23,79243.93,0.0,-0.06508,3e-05,9.38405]
[1777261455962,49.23,79243.93,0.0,-0.06508,3e-05,9.38405]
[1777261456075,49.23,79243.6,0.0,-0.06509,3e-05,9.3854]
[1777261457951,49.23,79242.58,0.0,-0.06513,3e-05,9.38936]
[1777261458088,49.23,79242.58,0.0,-0.06513,3e-05,9.38945]
[1777261463123,49.23,79242.34,0.0,-0.06514,3e-05,9.39083]
[1777261469165,49.23,79242.59,0.0,-0.06514,3e-05,9.39043]
[1777261474200,49.23,79238.12,0.0,-0.06528,3e-05,9.40449]
[1777261479237,49.23,79237.6,0.0,-0.0653,3e-05,9.40686]
[1777261484273,49.24,79237.59,0.0,-0.0653,3e-05,9.40724]
[1777261485943,49.24,79231.03,0.0,-0.06553,4e-05,9.43218]
[1777261485991,49.24,79231.03,0.0,-0.06553,4e-05,9.43218]
[1777261486291,49.24,79228.98,0.0,-0.0656,4e-05,9.43999]
[1777261490587,49.24,79235.31,0.0,-0.06538,3e-05,9.41612]
[1777261490619,49.24,79235.31,0.0,-0.06538,3e-05,9.41612]
[1777261490720,49.24,79236.09,0.0,-0.06536,3e-05,9.41329]
[1777261492637,49.24,79235.82,0.0,-0.06537,3e-05,9.41438]
[1777261492671,49.24,79235.82,0.0,-0.06537,3e-05,9.41438]
[1777261492772,49.24,79236.79,0.0,-0.06533,3e-05,9.41077]
[1777261494672,49.24,79240.79,0.0,-0.0652,3e-05,9.39568]
[1777261494699,49.24,79240.79,0.0,-0.0652,3e-05,9.39568]
[1777261494798,49.24,79241.65,0.0,-0.06517,3e-05,9.39252]
[1777261496707,49.24,79241.65,0.0,-0.06517,3e-05,9.39252]
[1777261496747,49.24,79241.65,0.0,-0.06517,3e-05,9.39252]
[1777261496827,49.24,79241.79,0.0,-0.06516,3e-05,9.39218]
[1777261498699,49.24,79241.79,0.0,-0.06516,3e-05,9.39218]
[1777261498725,49.24,79241.79,0.0,-0.06516,3e-05,9.39218]
[1777261498779,49.24,79250.02,0.0,-0.06488,3e-05,9.36129]
[1777261500751,49.24,79249.79,0.0,-0.06489,3e-05,9.36216]
[1777261500789,49.24,79249.95,0.0,-0.06488,3e-05,9.36185]
[1777261505620,49.24,79248.96,0.0,-0.06492,3e-05,9.36601]
[1777261505643,49.24,79248.96,0.0,-0.06492,3e-05,9.36601]
[1777261505684,49.24,79248.74,0.0,-0.06493,3e-05,9.36711]
[1777261508928,49.24,79252.49,0.0,-0.0648,3e-05,9.35324]
[1777261508959,49.24,79252.49,0.0,-0.0648,3e-05,9.35324]
[1777261508988,49.24,79251.78,0.0,-0.06483,3e-05,9.35608]
[1777261510960,49.24,79251.78,0.0,-0.06483,3e-05,9.35608]
[1777261510993,49.24,79251.78,0.0,-0.06483,3e-05,9.35608]
[1777261511068,49.24,79251.22,0.0,-0.06485,3e-05,9.3585]
[1777261513018,49.24,79251.22,0.0,-0.06485,3e-05,9.3585]
[1777261513051,49.24,79251.22,0.0,-0.06485,3e-05,9.3585]
[1777261513053,49.24,79251.55,0.0,-0.06484,3e-05,9.35756]
[1777261515092,49.24,79250.67,0.0,-0.06488,3e-05,9.36103]
[1777261515145,49.24,79250.67,0.0,-0.06488,3e-05,9.36103]
[1777261515146,49.24,79251.24,0.0,-0.06486,3e-05,9.35903]
[1777261517110,49.24,79251.24,0.0,-0.06486,3e-05,9.35903]
[1777261517129,49.24,79251.24,0.0,-0.06486,3e-05,9.35903]
[1777261517160,49.24,79250.74,0.0,-0.06488,3e-05,9.36121]
[1777261519156,49.24,79250.74,0.0,-0.06488,3e-05,9.36121]
[1777261519184,49.24,79250.74,0.0,-0.06488,3e-05,9.36121]
[1777261519196,49.24,79249.68,0.0,-0.06492,3e-05,9.36551]
[1777261521185,49.24,79249.68,0.0,-0.06492,3e-05,9.36551]
[1777261521214,49.24,79249.68,0.0,-0.06492,3e-05,9.36551]
[1777261521220,49.24,79249.68,0.0,-0.06492,3e-05,9.36551]
[1777261521244,49.24,79249.68,0.0,-0.06492,3e-05,9.36551]
[1777261521317,49.25,79248.76,0.0,-0.06495,3e-05,9.36926]
[1777261523220,49.25,79248.76,0.0,-0.06495,3e-05,9.36926]
[1777261523256,49.25,79248.76,0.0,-0.06495,3e-05,9.36926]
[1777261523333,49.25,79248.32,0.0,-0.06497,3e-05,9.37119]
[1777261525250,49.25,79248.4,0.0,-0.06497,3e-05,9.37102]
[1777261525271,49.25,79248.4,0.0,-0.06497,3e-05,9.37102]
[1777261525350,49.25,79248.06,0.0,-0.06498,3e-05,9.37244]
[1777261527296,49.25,79248.06,0.0,-0.06498,3e-05,9.37244]
[1777261527335,49.25,79248.06,0.0,-0.06498,3e-05,9.37244]
[1777261527576,49.25,79248.02,0.0,-0.06498,3e-05,9.37285]
[1777261529403,49.25,79249.5,0.0,-0.06493,3e-05,9.36739]
[1777261529422,49.25,79249.5,0.0,-0.06493,3e-05,9.36739]
[1777261529590,49.25,79251.42,0.0,-0.06487,3e-05,9.36027]
[1777261531438,49.25,79253.32,0.0,-0.0648,3e-05,9.3534]
[1777261531469,49.25,79253.32,0.0,-0.0648,3e-05,9.3534]
[1777261531480,49.25,79253.32,0.0,-0.0648,3e-05,9.3534]
[1777261531499,49.25,79253.32,0.0,-0.0648,3e-05,9.3534]
[1777261531604,49.25,79254.61,0.0,-0.06474,3e-05,9.34539]
[1777261533506,49.25,79254.87,0.0,-0.06473,3e-05,9.34457]
[1777261533543,49.25,79254.87,0.0,-0.06473,3e-05,9.34457]
[1777261533961,49.25,79252.88,0.0,-0.0648,3e-05,9.35225]
[1777261535549,49.25,79252.88,0.0,-0.06481,3e-05,9.3524]
[1777261535578,49.25,79252.88,0.0,-0.06481,3e-05,9.3524]
[1777261535632,49.25,79252.64,0.0,-0.06481,3e-05,9.35345]
[1777261537584,49.25,79253.29,0.0,-0.06479,3e-05,9.35115]
[1777261537610,49.25,79253.29,0.0,-0.06479,3e-05,9.35115]
[1777261537645,49.25,79254.71,0.0,-0.06475,3e-05,9.34595]
[1777261539703,49.25,79253.77,0.0,-0.06478,3e-05,9.34964]
[1777261539719,49.25,79253.77,0.0,-0.06478,3e-05,9.34964]
[1777261539727,49.25,79251.65,0.0,-0.06485,3e-05,9.35779]
[1777261541668,49.25,79251.65,0.0,-0.06486,3e-05,9.35793]
[1777261541705,49.25,79251.65,0.0,-0.06486,3e-05,9.35793]
[1777261541713,49.25,79251.65,0.0,-0.06486,3e-05,9.35793]
[1777261541733,49.25,79251.65,0.0,-0.06486,3e-05,9.35793]
[1777261541834,49.25,79247.39,0.0,-0.06501,3e-05,9.37414]
[1777261543740,49.25,79247.39,0.0,-0.06501,3e-05,9.37426]
[1777261543776,49.25,79247.39,0.0,-0.06501,3e-05,9.37426]
[1777261543879,49.25,79244.43,0.0,-0.06511,3e-05,9.38556]
[1777261545744,49.25,79244.43,0.0,-0.06511,3e-05,9.38565]
[1777261545777,49.25,79244.43,0.0,-0.06511,3e-05,9.38565]
[1777261545785,49.25,79244.43,0.0,-0.06511,3e-05,9.38576]
[1777261547773,49.25,79244.43,0.0,-0.06511,3e-05,9.38585]
[1777261547802,49.25,79244.43,0.0,-0.06511,3e-05,9.38585]
[1777261547832,49.25,79244.25,0.0,-0.06512,3e-05,9.38663]
[1777261549821,49.25,79244.25,0.0,-0.06512,3e-05,9.38673]
[1777261549846,49.25,79244.25,0.0,-0.06512,3e-05,9.38673]
[1777261549937,49.25,79241.91,0.0,-0.0652,3e-05,9.39569]
[1777261551856,49.25,79241.91,0.0,-0.0652,3e-05,9.39577]
[1777261551876,49.25,79241.91,0.0,-0.0652,3e-05,9.39577]
[1777261551886,49.25,79241.91,0.0,-0.0652,3e-05,9.39577]
[1777261551905,49.25,79241.91,0.0,-0.0652,3e-05,9.39577]
[1777261551949,49.25,79241.68,0.0,-0.06521,3e-05,9.39673]
[1777261553869,49.25,79241.68,0.0,-0.06521,3e-05,9.39681]
[1777261553900,49.25,79241.68,0.0,-0.06521,3e-05,9.39681]
[1777261553961,49.26,79241.24,0.0,-0.06523,3e-05,9.39857]
[1777261555932,49.26,79241.24,0.0,-0.06523,3e-05,9.39865]
[1777261555957,49.26,79241.24,0.0,-0.06523,3e-05,9.39865]
[1777261555964,49.26,79241.89,0.0,-0.06521,3e-05,9.39627]
[1777261557961,49.26,79241.89,0.0,-0.06521,3e-05,9.39635]
[1777261558001,49.26,79241.89,0.0,-0.06521,3e-05,9.39635]
[1777261558051,49.26,79241.25,0.0,-0.06523,3e-05,9.39885]
[1777261559986,49.26,79241.25,0.0,-0.06523,3e-05,9.39893]
[1777261560016,49.26,79241.25,0.0,-0.06523,3e-05,9.39893]
[1777261560084,49.26,79241.21,0.0,-0.06524,3e-05,9.39916]
[1777261560575,49.26,79241.21,0.0,-0.06524,3e-05,9.39916]
[1777261560807,49.26,79241.27,0.0,-0.06523,3e-05,9.39901]
[1777261565842,49.26,79230.42,0.0,-0.06561,4e-05,9.44022]
[1777261570213,49.26,79231.41,0.0,-0.06558,4e-05,9.43648]
[1777261570246,49.26,79231.41,0.0,-0.06558,4e-05,9.43648]
[1777261570256,49.26,79231.41,0.0,-0.06558,4e-05,9.43648]
[1777261570278,49.26,79231.41,0.0,-0.06558,4e-05,9.43648]
[1777261570296,49.26,79231.76,0.0,-0.06557,4e-05,9.43516]
[1777261572244,49.26,79231.76,0.0,-0.06557,4e-05,9.43517]
[1777261572273,49.26,79231.76,0.0,-0.06557,4e-05,9.43517]
[1777261572305,49.26,79232.81,0.0,-0.06553,4e-05,9.43119]
[1777261574297,49.26,79232.81,0.0,-0.06553,4e-05,9.4312]
[1777261574333,49.26,79232.81,0.0,-0.06553,4e-05,9.4312]
[1777261574342,49.26,79232.67,0.0,-0.06554,4e-05,9.43174]
[1777261575080,49.26,79232.67,0.0,-0.06554,4e-05,9.43174]
[1777261575123,49.26,79232.67,0.0,-0.06554,4e-05,9.43174]
[1777261575160,49.26,79229.02,0.0,-0.06566,4e-05,9.44559]
[1777261576343,49.26,79229.02,0.0,-0.06566,4e-05,9.44559]
[1777261576375,49.26,79229.0,0.0,-0.06566,4e-05,9.44564]
[1777261581960,49.26,79229.97,0.0,-0.06563,4e-05,9.44175]
[1777261586995,49.26,79225.02,0.0,-0.0658,4e-05,9.46018]
[1777261592030,49.25,79227.08,0.0,-0.0657,4e-05,9.44857]
[1777261597064,49.25,79221.61,0.0,-0.06589,4e-05,9.4688]
[1777261602099,49.25,79217.46,0.0,-0.06603,4e-05,9.48385]
[1777261608142,49.25,79215.42,0.0,-0.06609,4e-05,9.49066]
[1777261613177,49.25,79211.3,0.0,-0.06623,4e-05,9.50557]
[1777261618211,49.24,79203.08,0.0,-0.06651,4e-05,9.53598]
[1777261623247,49.24,79206.52,0.0,-0.06638,4e-05,9.52203]
[1777261629289,49.24,79205.32,0.0,-0.06642,4e-05,9.52559]
[1777261634324,49.24,79199.69,0.0,-0.06661,4e-05,9.54623]
[1777261639359,49.24,79202.87,0.0,-0.06649,4e-05,9.53325]
[1777261644394,49.23,79204.2,0.0,-0.06644,4e-05,9.52738]
[1777261649428,49.23,79204.09,0.0,-0.06643,4e-05,9.52698]
[1777261654464,49.23,79204.25,0.0,-0.0664,4e-05,9.52222]
[1777261659499,49.23,79204.88,0.0,-0.06637,4e-05,9.51901]
[1777261664915,49.23,79203.48,0.0,-0.06641,4e-05,9.5234]
[1777261670578,49.22,79199.95,0.0,-0.06653,4e-05,9.53608]
[1777261673139,49.22,79198.87,0.0,-0.06656,4e-05,9.54005]
[1777261674128,49.22,79195.16,0.0,-0.06669,4e-05,9.55391]
[1777261674165,49.22,79195.16,0.0,-0.06669,4e-05,9.55391]
[1777261674194,49.22,79195.16,0.0,-0.06669,4e-05,9.55391]
[1777261674296,49.22,79179.1,0.0,-0.06727,4e-05,9.61525]
[1777261674738,49.22,79179.1,0.0,-0.06727,4e-05,9.61525]
[1777261678271,49.22,79168.98,0.0,-0.06762,4e-05,9.6535]
[1777261678298,49.22,79168.98,0.0,-0.06762,4e-05,9.6535]
[1777261678364,49.22,79169.35,0.0,-0.0676,4e-05,9.65139]
[1777261680258,49.22,79169.68,0.0,-0.06759,4e-05,9.65012]
[1777261680293,49.22,79169.68,0.0,-0.06759,4e-05,9.65012]
[1777261680301,49.22,79178.77,0.0,-0.06726,4e-05,9.61454]
[1777261682274,49.22,79178.77,0.0,-0.06726,4e-05,9.61454]
[1777261682305,49.22,79178.77,0.0,-0.06726,4e-05,9.61454]
[1777261682322,49.22,79181.53,0.0,-0.06716,4e-05,9.60339]
[1777261684327,49.22,79182.27,0.0,-0.06713,4e-05,9.60028]
[1777261684355,49.22,79182.27,0.0,-0.06713,4e-05,9.60028]
[1777261684370,49.22,79183.4,0.0,-0.06708,4e-05,9.59567]
[1777261686357,49.22,79183.4,0.0,-0.06708,4e-05,9.5954]
[1777261686392,49.22,79183.4,0.0,-0.06708,4e-05,9.5954]
[1777261686491,49.21,79184.29,0.0,-0.06705,4e-05,9.59172]
[1777261688401,49.21,79184.29,0.0,-0.06705,4e-05,9.59172]
[1777261688492,49.21,79184.4,0.0,-0.06704,4e-05,9.59075]
[1777261693744,49.21,79196.77,0.0,-0.06658,4e-05,9.54204]
[1777261698778,49.21,79196.94,0.0,-0.06657,4e-05,9.54038]
[1777261703813,49.21,79199.9,0.0,-0.06646,4e-05,9.52809]
[1777261709032,49.2,79199.94,0.0,-0.06645,4e-05,9.52716]
[1777261715270,49.2,79195.13,0.0,-0.06658,4e-05,9.54077]
[1777261720931,49.2,79194.88,0.0,-0.06658,4e-05,9.54054]
[1777261725966,49.2,79194.64,0.0,-0.06658,4e-05,9.54051]
[1777261731001,49.19,79193.89,0.0,-0.0666,4e-05,9.54245]
[1777261732336,49.19,79193.89,0.0,-0.0666,4e-05,9.54245]
[1777261732384,49.19,79193.89,0.0,-0.0666,4e-05,9.54245]
[1777261732429,49.19,79199.67,0.0,-0.06639,4e-05,9.52021]
[1777261733624,49.19,79199.67,0.0,-0.06639,4e-05,9.52006]
[1777261733687,49.19,79199.67,0.0,-0.06639,4e-05,9.52006]
[1777261737260,49.19,79212.9,0.0,-0.06592,4e-05,9.46939]
[1777261737298,49.19,79212.9,0.0,-0.06592,4e-05,9.46939]
[1777261737353,49.19,79211.78,0.0,-0.06596,4e-05,9.47359]
[1777261739311,49.19,79211.78,0.0,-0.06596,4e-05,9.47352]
[1777261739331,49.19,79211.78,0.0,-0.06596,4e-05,9.47352]
[1777261739365,49.19,79210.37,0.0,-0.06601,4e-05,9.47882]
[1777261741346,49.19,79210.37,0.0,-0.06601,4e-05,9.47875]
[1777261741383,49.19,79210.37,0.0,-0.06601,4e-05,9.47875]
[1777261741474,49.19,79210.01,0.0,-0.06602,4e-05,9.48005]
[1777261743360,49.19,79210.01,0.0,-0.06602,4e-05,9.47999]
[1777261743380,49.19,79210.01,0.0,-0.06602,4e-05,9.47999]
[1777261743437,49.19,79211.12,0.0,-0.06598,4e-05,9.4757]
[1777261745391,49.19,79211.12,0.0,-0.06598,4e-05,9.47564]
[1777261745420,49.19,79211.12,0.0,-0.06598,4e-05,9.47564]
[1777261745470,49.19,79210.68,0.0,-0.066,4e-05,9.47726]
[1777261747429,49.19,79210.68,0.0,-0.066,4e-05,9.47726]
[1777261747455,49.19,79210.68,0.0,-0.066,4e-05,9.47726]
[1777261747510,49.19,79210.63,0.0,-0.066,4e-05,9.47735]
[1777261749492,49.19,79210.63,0.0,-0.066,4e-05,9.47731]
[1777261749516,49.19,79212.65,0.0,-0.06592,4e-05,9.46958]
[1777261755553,49.19,79214.2,0.0,-0.06587,4e-05,9.46363]
[1777261761212,49.19,79208.74,0.0,-0.06606,4e-05,9.48438]
[1777261766248,49.19,79207.59,0.0,-0.0661,4e-05,9.48864]
[1777261771283,49.19,79207.34,0.0,-0.06609,4e-05,9.48616]
[1777261773892,49.19,79206.5,0.0,-0.06612,4e-05,9.48932]
[1777261773906,49.19,79206.5,0.0,-0.06612,4e-05,9.48932]
[1777261776641,49.19,79213.4,0.0,-0.06587,4e-05,9.46306]
[1777261778130,49.19,79213.94,0.0,-0.06586,4e-05,9.46103]
[1777261778335,49.19,79213.03,0.0,-0.06589,4e-05,9.46451]
[1777261781397,49.19,79213.93,0.0,-0.06586,4e-05,9.46113]
[1777261781432,49.19,79213.93,0.0,-0.06586,4e-05,9.46113]
[1777261781458,49.19,79214.17,0.0,-0.06585,4e-05,9.46024]
[1777261784230,49.19,79215.57,0.0,-0.0658,4e-05,9.45496]
[1777261784255,49.19,79215.57,0.0,-0.0658,4e-05,9.45496]
[1777261784374,49.19,79216.65,0.0,-0.06576,4e-05,9.45088]
[1777261786255,49.19,79216.7,0.0,-0.06576,4e-05,9.45071]
[1777261786286,49.19,79216.7,0.0,-0.06576,4e-05,9.45071]
[1777261786362,49.19,79217.3,0.0,-0.06574,4e-05,9.44844]
[1777261788311,49.19,79217.3,0.0,-0.06574,4e-05,9.44846]
[1777261788340,49.19,79217.3,0.0,-0.06574,4e-05,9.44846]
[1777261788403,49.19,79218.26,0.0,-0.06571,4e-05,9.44482]
[1777261790360,49.19,79218.69,0.0,-0.06569,4e-05,9.44319]
[1777261790387,49.19,79218.69,0.0,-0.06569,4e-05,9.44319]
[1777261790423,49.19,79219.32,0.0,-0.06567,4e-05,9.4408]
[1777261792392,49.19,79219.32,0.0,-0.06567,4e-05,9.4408]
[1777261792419,49.19,79219.32,0.0,-0.06567,4e-05,9.4408]
[1777261792453,49.19,79220.58,0.0,-0.06562,4e-05,9.43602]
[1777261794439,49.19,79220.58,0.0,-0.06562,4e-05,9.43602]
[1777261794476,49.19,79220.58,0.0,-0.06562,4e-05,9.43602]
[1777261794498,49.19,79220.58,0.0,-0.06562,4e-05,9.43602]
[1777261794535,49.19,79220.58,0.0,-0.06562,4e-05,9.43602]
[1777261794557,49.19,79221.59,0.0,-0.06559,4e-05,9.43217]
[1777261796461,49.19,79221.59,0.0,-0.06559,4e-05,9.43217]
[1777261796483,49.19,79221.59,0.0,-0.06559,4e-05,9.43217]
[1777261796548,49.19,79222.33,0.0,-0.06556,4e-05,9.42935]
[1777261798570,49.19,79222.33,0.0,-0.06556,4e-05,9.42934]
[1777261798606,49.19,79222.33,0.0,-0.06556,4e-05,9.42934]
[1777261798575,49.19,79223.49,0.0,-0.06552,4e-05,9.42492]
[1777261800541,49.19,79223.49,0.0,-0.06552,4e-05,9.42491]
[1777261800579,49.19,79223.49,0.0,-0.06552,4e-05,9.42491]
[1777261800584,49.19,79223.48,0.0,-0.06552,4e-05,9.42494]
[1777261802608,49.19,79223.48,0.0,-0.06552,4e-05,9.42492]
[1777261802630,49.19,79223.48,0.0,-0.06552,4e-05,9.42492]
[1777261803508,49.19,79231.93,0.0,-0.06523,3e-05,9.39286]
[1777261804652,49.19,79233.51,0.0,-0.06517,3e-05,9.3869]
[1777261804677,49.19,79233.51,0.0,-0.06517,3e-05,9.3869]
[1777261804691,49.19,79233.51,0.0,-0.06517,3e-05,9.3869]
[1777261804708,49.19,79233.51,0.0,-0.06517,3e-05,9.3869]
[1777261805523,49.19,79227.24,0.0,-0.06539,4e-05,9.41072]
[1777261806647,49.19,79225.43,0.0,-0.06545,4e-05,9.41759]
[1777261806669,49.19,79225.43,0.0,-0.06545,4e-05,9.41759]
[1777261806673,49.19,79225.15,0.0,-0.06546,4e-05,9.41865]
[1777261808716,49.19,79225.15,0.0,-0.06546,4e-05,9.41865]
[1777261808741,49.19,79225.15,0.0,-0.06546,4e-05,9.41865]
[1777261809549,49.19,79224.71,0.0,-0.06548,4e-05,9.42032]
[1777261810781,49.19,79224.14,0.0,-0.0655,4e-05,9.42248]
[1777261810811,49.19,79224.14,0.0,-0.0655,4e-05,9.42248]
[1777261811563,49.19,79224.48,0.0,-0.06549,4e-05,9.42118]
[1777261812763,49.19,79224.93,0.0,-0.06547,4e-05,9.41947]
[1777261812795,49.19,79224.93,0.0,-0.06547,4e-05,9.41947]
[1777261813578,49.19,79225.6,0.0,-0.06545,4e-05,9.41692]
[1777261814821,49.19,79225.6,0.0,-0.06545,4e-05,9.41692]
[1777261814844,49.19,79225.57,0.0,-0.06545,4e-05,9.41703]
[1777261816850,49.19,79225.57,0.0,-0.06545,4e-05,9.41701]
[1777261816878,49.19,79225.57,0.0,-0.06545,4e-05,9.41701]
[1777261816909,49.19,79225.57,0.0,-0.06545,4e-05,9.41701]
[1777261816958,49.19,79226.47,0.0,-0.06542,4e-05,9.41358]
[1777261818920,49.19,79226.47,0.0,-0.06542,4e-05,9.41358]
[1777261818944,49.19,79226.47,0.0,-0.06542,4e-05,9.41358]
[1777261819620,49.19,79226.47,0.0,-0.06542,4e-05,9.41355]
[1777261821002,49.19,79227.39,0.0,-0.06538,4e-05,9.41005]
[1777261821034,49.19,79227.39,0.0,-0.06538,4e-05,9.41005]
[1777261821633,49.19,79227.39,0.0,-0.06538,4e-05,9.41003]
[1777261822961,49.19,79222.43,0.0,-0.06556,4e-05,9.42884]
[1777261822974,49.19,79222.43,0.0,-0.06556,4e-05,9.42884]
[1777261822990,49.19,79222.43,0.0,-0.06556,4e-05,9.42884]
[1777261823004,49.19,79222.43,0.0,-0.06556,4e-05,9.42884]
[1777261823038,49.19,79222.43,0.0,-0.06556,4e-05,9.42884]
[1777261823648,49.19,79221.0,0.0,-0.06561,4e-05,9.43422]
[1777261824988,49.19,79221.46,0.0,-0.06559,4e-05,9.43241]
[1777261825014,49.19,79221.46,0.0,-0.06559,4e-05,9.43241]
[1777261825659,49.19,79221.34,0.0,-0.06559,4e-05,9.43281]
[1777261827055,49.19,79220.95,0.0,-0.06561,4e-05,9.43424]
[1777261827104,49.19,79219.81,0.0,-0.06565,4e-05,9.43852]
[1777261832711,49.19,79218.66,0.0,-0.06566,4e-05,9.43927]
[1777261837746,49.19,79217.83,0.0,-0.06569,4e-05,9.44215]
[1777261842780,49.19,79218.41,0.0,-0.06567,4e-05,9.43968]
[1777261847825,49.19,79217.38,0.0,-0.0657,4e-05,9.44332]
[1777261854874,49.19,79217.63,0.0,-0.06569,4e-05,9.44195]
[1777261859906,49.18,79218.22,0.0,-0.06567,4e-05,9.43953]
[1777261863407,49.18,79198.94,0.0,-0.06635,4e-05,9.51275]
[1777261869978,49.18,79191.9,0.0,-0.06658,4e-05,9.53832]
[1777261875012,49.18,79191.2,0.0,-0.0666,4e-05,9.54004]
[1777261880048,49.18,79191.46,0.0,-0.06658,4e-05,9.53803]
[1777261885088,49.17,79192.49,0.0,-0.06654,4e-05,9.53307]
[1777261890122,49.17,79183.21,0.0,-0.06686,4e-05,9.56744]
[1777261895154,49.17,79169.08,0.0,-0.06733,4e-05,9.6169]
[1777261900189,49.16,79170.4,0.0,-0.06727,4e-05,9.61023]
[1777261905224,49.16,79167.71,0.0,-0.06737,4e-05,9.62082]
[1777261910259,49.17,79167.72,0.0,-0.06737,4e-05,9.62103]
[1777261915296,49.17,79168.18,0.0,-0.06735,4e-05,9.61956]
[1777261920330,49.17,79164.97,0.0,-0.06747,4e-05,9.63215]
[1777261924566,49.17,79164.65,0.0,-0.06748,4e-05,9.63351]
[1777261924702,49.17,79164.65,0.0,-0.06748,4e-05,9.63351]
[1777261924720,49.17,79164.65,0.0,-0.06748,4e-05,9.63351]
[1777261924747,49.17,79164.65,0.0,-0.06748,4e-05,9.63351]
[1777261924727,49.17,79163.24,0.0,-0.06754,4e-05,9.63898]
[1777261926767,49.17,79160.3,0.0,-0.06764,4e-05,9.65035]
[1777261926795,49.17,79160.3,0.0,-0.06764,4e-05,9.65035]
[1777261927379,49.17,79160.3,0.0,-0.06764,4e-05,9.65036]
[1777261928785,49.17,79160.3,0.0,-0.06764,4e-05,9.65036]
[1777261928819,49.17,79160.3,0.0,-0.06764,4e-05,9.65036]
[1777261929394,49.17,79162.11,0.0,-0.06758,4e-05,9.64344]
[1777261930837,49.17,79162.46,0.0,-0.06757,4e-05,9.64211]
[1777261930875,49.17,79162.46,0.0,-0.06757,4e-05,9.64211]
[1777261931409,49.17,79164.94,0.0,-0.06748,4e-05,9.6326]
[1777261932889,49.17,79164.73,0.0,-0.06748,4e-05,9.63344]
[1777261932923,49.17,79164.73,0.0,-0.06748,4e-05,9.63344]
[1777261933422,49.17,79164.7,0.0,-0.06749,4e-05,9.63359]
[1777261934916,49.17,79165.12,0.0,-0.06747,4e-05,9.63201]
[1777261935436,49.17,79164.15,0.0,-0.06751,4e-05,9.63578]
[1777261940471,49.17,79167.91,0.0,-0.06737,4e-05,9.62157]
[1777261945506,49.17,79166.13,0.0,-0.06744,4e-05,9.62874]
[1777261950514,49.17,79165.61,0.0,-0.06746,4e-05,9.63099]
[1777261955577,49.17,79166.23,0.0,-0.06741,4e-05,9.62391]
[1777261960611,49.16,79166.96,0.0,-0.06737,4e-05,9.61971]
[1777261965739,49.16,79167.01,0.0,-0.06736,4e-05,9.61845]
[1777261977115,49.15,79163.6,0.0,-0.06745,4e-05,9.62798]
[1777261982154,49.15,79164.78,0.0,-0.06739,4e-05,9.62235]
[1777261987802,49.15,79164.87,0.0,-0.06738,4e-05,9.62043]
[1777261993843,49.14,79163.94,0.0,-0.0674,4e-05,9.62248]
[1777261998879,49.14,79164.86,0.0,-0.06735,4e-05,9.61766]
[1777262003913,49.14,79164.47,0.0,-0.06735,4e-05,9.61789]
[1777262008948,49.13,79163.99,0.0,-0.06736,4e-05,9.61845]
[1777262013984,49.13,79162.0,0.0,-0.0674,4e-05,9.62149]
[1777262019018,49.13,79154.1,0.0,-0.06768,4e-05,9.65198]
[1777262024053,49.13,79151.5,0.0,-0.06777,4e-05,9.66123]
[1777262029090,49.12,79150.42,0.0,-0.06779,4e-05,9.66354]
[1777262035131,49.12,79150.61,0.0,-0.06778,4e-05,9.66258]
[1777262040168,49.12,79150.11,0.0,-0.0678,4e-05,9.6646]
[1777262045201,49.12,79149.65,0.0,-0.06782,4e-05,9.66649]
[1777262048534,49.12,79167.06,0.0,-0.06719,4e-05,9.59956]
[1777262054264,49.13,79159.94,0.0,-0.06746,4e-05,9.62757]
[1777262055301,49.13,79159.94,0.0,-0.06746,4e-05,9.62757]
[1777262055309,49.13,79159.94,0.0,-0.06746,4e-05,9.62757]
[1777262055343,49.13,79159.94,0.0,-0.06746,4e-05,9.62757]
[1777262055446,49.13,79158.99,0.0,-0.06749,4e-05,9.6313]
[1777262061313,49.13,79157.19,0.0,-0.06756,4e-05,9.63866]
[1777262066348,49.13,79161.13,0.0,-0.06742,4e-05,9.62391]
[1777262071385,49.13,79158.76,0.0,-0.06749,4e-05,9.63012]
[1777262076419,49.13,79159.85,0.0,-0.06745,4e-05,9.62631]
[1777262081453,49.13,79160.49,0.0,-0.06743,4e-05,9.62424]
[1777262086488,49.13,79156.8,0.0,-0.06757,4e-05,9.63883]
[1777262091704,49.13,79156.12,0.0,-0.0676,4e-05,9.64173]
[1777262097568,49.13,79150.8,0.0,-0.06779,4e-05,9.6626]
[1777262104614,49.13,79148.34,0.0,-0.06788,4e-05,9.67238]
[1777262109650,49.13,79147.34,0.0,-0.06792,4e-05,9.67641]
[1777262114684,49.13,79144.09,0.0,-0.06804,4e-05,9.68903]
[1777262119719,49.13,79141.91,0.0,-0.06812,4e-05,9.69745]
[1777262124755,49.13,79152.05,0.0,-0.06775,4e-05,9.65843]
[1777262129790,49.14,79144.62,0.0,-0.06802,4e-05,9.6872]
[1777262134824,49.14,79142.37,0.0,-0.06808,4e-05,9.69256]
[1777262139860,49.14,79142.38,0.0,-0.06808,4e-05,9.69249]
[1777262144894,49.13,79141.87,0.0,-0.0681,4e-05,9.69443]
[1777262149930,49.13,79137.37,0.0,-0.06826,4e-05,9.71179]
[1777262154968,49.13,79129.26,0.0,-0.06856,4e-05,9.74277]
[1777262160000,49.13,79127.75,0.0,-0.06861,4e-05,9.74812]
[1777262165036,49.13,79127.8,0.0,-0.0686,4e-05,9.74743]
[1777262170072,49.13,79125.51,0.0,-0.06868,4e-05,9.75576]
[1777262175106,49.13,79125.86,0.0,-0.06866,4e-05,9.75383]
[1777262180141,49.13,79121.99,0.0,-0.0688,4e-05,9.76824]
[1777262186183,49.13,79120.61,0.0,-0.06884,4e-05,9.77277]
[1777262191221,49.12,79119.53,0.0,-0.06885,4e-05,9.77289]
[1777262197261,49.12,79120.67,0.0,-0.0688,4e-05,9.76746]
[1777262202297,49.12,79119.74,0.0,-0.06883,4e-05,9.77038]
[1777262207332,49.12,79123.26,0.0,-0.06869,4e-05,9.7561]
[1777262212368,49.12,79119.37,0.0,-0.06883,4e-05,9.77051]
[1777262217402,49.12,79119.09,0.0,-0.06883,4e-05,9.77089]
[1777262222439,49.11,79116.02,0.0,-0.06894,4e-05,9.78207]
[1777262227984,49.11,79105.85,0.0,-0.06931,4e-05,9.82086]
[1777262233515,49.11,79101.06,0.0,-0.06947,4e-05,9.83761]
[1777262238996,49.1,79103.51,0.0,-0.06936,4e-05,9.82666]
[1777262244592,49.1,79105.93,0.0,-0.06926,4e-05,9.81553]
[1777262249628,49.1,79110.18,0.0,-0.06909,4e-05,9.79783]
[1777262254663,49.09,79115.83,0.0,-0.06885,4e-05,9.77143]
[1777262259698,49.09,79109.78,0.0,-0.06907,4e-05,9.79391]
[1777262264733,49.09,79104.83,0.0,-0.06923,4e-05,9.81184]
[1777262269768,49.09,79104.4,0.0,-0.06924,4e-05,9.81211]
[1777262274804,49.08,79104.41,0.0,-0.06922,4e-05,9.81063]
[1777262279842,49.08,79114.66,0.0,-0.06884,4e-05,9.76942]
[1777262284876,49.08,79114.48,0.0,-0.06883,4e-05,9.76898]
[1777262290920,49.07,79110.44,0.0,-0.06897,4e-05,9.78317]
[1777262295954,49.07,79110.56,0.0,-0.06895,4e-05,9.7814]
[1777262300989,49.07,79109.93,0.0,-0.06896,4e-05,9.78251]
[1777262306026,49.06,79110.8,0.0,-0.06892,4e-05,9.77779]
[1777262311062,49.06,79108.19,0.0,-0.06898,4e-05,9.78324]
[1777262317104,49.06,79105.73,0.0,-0.06905,4e-05,9.79103]
[1777262322138,49.05,79106.42,0.0,-0.06901,4e-05,9.7869]
[1777262327174,49.05,79099.45,0.0,-0.06926,4e-05,9.81249]
[1777262332209,49.05,79097.88,0.0,-0.0693,4e-05,9.817]
[1777262337244,49.04,79098.01,0.0,-0.06928,4e-05,9.81494]
[1777262342279,49.04,79097.06,0.0,-0.0693,4e-05,9.81711]
[1777262347315,49.03,79095.15,0.0,-0.06936,4e-05,9.82306]
[1777262352349,49.03,79099.18,0.0,-0.0692,4e-05,9.80588]
[1777262357385,49.03,79098.64,0.0,-0.0692,4e-05,9.80667]
[1777262362419,49.02,79098.44,0.0,-0.0692,4e-05,9.80592]
[1777262367458,49.02,79102.41,0.0,-0.06904,4e-05,9.78923]
[1777262372490,49.02,79103.24,0.0,-0.06898,4e-05,9.78155]
[1777262377527,49.02,79106.15,0.0,-0.06886,4e-05,9.76924]
[1777262382563,49.01,79108.62,0.0,-0.06876,4e-05,9.75875]
[1777262387598,49.01,79109.02,0.0,-0.06874,4e-05,9.75639]
[1777262392634,49.01,79111.88,0.0,-0.06863,4e-05,9.7447]
[1777262397669,49.01,79109.4,0.0,-0.06872,4e-05,9.7537]
[1777262402703,49.01,79106.59,0.0,-0.06881,4e-05,9.76401]
[1777262407738,49.01,79109.31,0.0,-0.06871,4e-05,9.75289]
[1777262412773,49.01,79100.62,0.0,-0.06902,4e-05,9.78611]
[1777262417810,49.0,79105.36,0.0,-0.06884,4e-05,9.76694]
[1777262422843,49.0,79104.8,0.0,-0.06886,4e-05,9.76849]
[1777262427878,49.0,79104.09,0.0,-0.06888,4e-05,9.77062]
[1777262432914,49.0,79108.51,0.0,-0.06869,4e-05,9.74955]
[1777262437949,49.0,79106.2,0.0,-0.06877,4e-05,9.75807]
[1777262442983,49.0,79102.62,0.0,-0.0689,4e-05,9.77151]
[1777262448021,49.0,79100.02,0.0,-0.06899,4e-05,9.78106]
[1777262453057,48.99,79099.56,0.0,-0.069,4e-05,9.78221]
[1777262458091,48.99,79098.1,0.0,-0.06905,4e-05,9.78723]
[1777262463127,48.99,79097.86,0.0,-0.06905,4e-05,9.78751]
[1777262468162,48.99,79097.08,0.0,-0.06907,4e-05,9.78986]
[1777262474205,48.99,79102.83,0.0,-0.06885,4e-05,9.76685]
[1777262479240,48.99,79102.56,0.0,-0.06886,4e-05,9.7674]
[1777262484275,48.99,79104.19,0.0,-0.0688,4e-05,9.76057]
[1777262487306,48.99,79121.39,0.0,-0.06817,4e-05,9.69355]
[1777262492341,48.99,79121.69,0.0,-0.06813,4e-05,9.68909]
[1777262497378,48.99,79120.71,0.0,-0.06817,4e-05,9.69288]
[1777262502413,48.99,79121.69,0.0,-0.06813,4e-05,9.68909]
[1777262507446,48.99,79122.66,0.0,-0.0681,4e-05,9.68536]
[1777262512481,48.99,79124.72,0.0,-0.06802,4e-05,9.67743]
[1777262517517,48.99,79122.28,0.0,-0.06811,4e-05,9.68699]
[1777262522552,48.99,79120.53,0.0,-0.06818,4e-05,9.69373]
[1777262527587,48.99,79122.0,0.0,-0.06812,4e-05,9.68805]
[1777262532622,48.99,79123.51,0.0,-0.06807,4e-05,9.68221]
[1777262537657,48.99,79120.6,0.0,-0.06817,4e-05,9.69348]
[1777262542691,48.99,79119.63,0.0,-0.06821,4e-05,9.69714]
[1777262549740,48.99,79121.97,0.0,-0.06812,4e-05,9.68796]
[1777262554778,48.99,79125.22,0.0,-0.06798,4e-05,9.67201]
[1777262559812,48.99,79120.0,0.0,-0.06817,4e-05,9.6922]
[1777262564852,48.99,79114.54,0.0,-0.06837,4e-05,9.71316]
[1777262569886,48.98,79112.43,0.0,-0.06845,4e-05,9.72113]
[1777262570580,48.98,79112.43,0.0,-0.06845,4e-05,9.72113]
[1777262570616,48.98,79112.43,0.0,-0.06845,4e-05,9.72113]
[1777262571324,48.98,79099.99,0.0,-0.0689,4e-05,9.76936]
[1777262572152,48.98,79099.99,0.0,-0.0689,4e-05,9.76936]
[1777262572182,48.98,79099.99,0.0,-0.0689,4e-05,9.76936]
[1777262572253,48.98,79088.59,0.0,-0.06932,4e-05,9.81367]
[1777262577169,48.98,79088.98,0.0,-0.0693,4e-05,9.81128]
[1777262577194,48.98,79088.98,0.0,-0.0693,4e-05,9.81128]
[1777262577257,48.98,79090.74,0.0,-0.06923,4e-05,9.8042]
[1777262582820,48.98,79090.89,0.0,-0.06922,4e-05,9.80261]
[1777262582843,48.98,79090.89,0.0,-0.06922,4e-05,9.80261]
[1777262582974,48.98,79090.77,0.0,-0.06922,4e-05,9.8029]
[1777262586465,48.98,79087.82,0.0,-0.06932,4e-05,9.81386]
[1777262586482,48.98,79087.82,0.0,-0.06932,4e-05,9.81386]
[1777262587002,48.98,79089.22,0.0,-0.06927,4e-05,9.80821]
[1777262592036,48.97,79086.33,0.0,-0.06937,4e-05,9.8186]
[1777262592690,48.97,79086.33,0.0,-0.06937,4e-05,9.8186]
[1777262592703,48.97,79086.33,0.0,-0.06937,4e-05,9.8186]
[1777262593043,48.97,79086.35,0.0,-0.06936,4e-05,9.81835]
[1777262598098,48.97,79085.0,0.0,-0.06941,4e-05,9.8227]
[1777262603133,48.97,79084.02,0.0,-0.06943,4e-05,9.82566]
[1777262609175,48.97,79084.04,0.0,-0.06942,4e-05,9.82454]
[1777262614210,48.97,79084.4,0.0,-0.06938,4e-05,9.81892]
[1777262619245,48.96,79085.09,0.0,-0.06935,4e-05,9.8154]
[1777262624280,48.96,79086.22,0.0,-0.0693,4e-05,9.81016]
[1777262629315,48.96,79085.9,0.0,-0.0693,4e-05,9.81059]
[1777262634350,48.96,79083.47,0.0,-0.06939,4e-05,9.81923]
[1777262639386,48.96,79074.85,0.0,-0.0697,4e-05,9.85201]
[1777262644478,48.95,79078.18,0.0,-0.06956,4e-05,9.83799]
[1777262650463,48.95,79092.05,0.0,-0.06904,4e-05,9.78252]
[1777262655499,48.95,79082.4,0.0,-0.06939,4e-05,9.81926]
[1777262660537,48.95,79081.28,0.0,-0.06942,4e-05,9.82245]
[1777262665804,48.94,79079.44,0.0,-0.06948,4e-05,9.82863]
[1777262672027,48.94,79082.53,0.0,-0.06932,4e-05,9.8112]
[1777262677655,48.94,79082.99,0.0,-0.0693,4e-05,9.8082]
[1777262682690,48.93,79081.08,0.0,-0.06935,4e-05,9.8144]
[1777262687726,48.93,79079.53,0.0,-0.0694,4e-05,9.8191]
[1777262692761,48.93,79079.02,0.0,-0.06941,4e-05,9.81967]
[1777262696138,48.92,79078.27,0.0,-0.06943,4e-05,9.82205]
[1777262696180,48.92,79078.27,0.0,-0.06943,4e-05,9.82205]
[1777262696198,48.92,79077.38,0.0,-0.06946,4e-05,9.82497]
[1777262697587,48.92,79077.38,0.0,-0.06946,4e-05,9.82497]
[1777262697804,48.92,79077.38,0.0,-0.06946,4e-05,9.82497]
[1777262698426,48.92,79077.38,0.0,-0.06946,4e-05,9.82497]
[1777262698427,48.92,79131.7,0.0,-0.06746,4e-05,9.61348]
[1777262699146,48.92,79131.7,0.0,-0.06746,4e-05,9.61348]
[1777262699515,48.92,79131.7,0.0,-0.06746,4e-05,9.61348]
[1777262699544,48.92,79131.7,0.0,-0.06746,4e-05,9.61348]
[1777262699814,48.92,79130.81,0.0,-0.0675,4e-05,9.6171]
[1777262702527,48.92,79130.43,0.0,-0.06751,4e-05,9.61873]
[1777262702553,48.92,79130.43,0.0,-0.06751,4e-05,9.61873]
[1777262702838,48.92,79118.36,0.0,-0.06795,4e-05,9.66577]
[1777262706868,48.93,79105.2,0.0,-0.06844,4e-05,9.71725]
[1777262710894,48.93,79086.71,0.0,-0.06912,4e-05,9.78935]
[1777262713903,48.93,79081.86,0.0,-0.0693,4e-05,9.80822]
[1777262713929,48.93,79081.86,0.0,-0.0693,4e-05,9.80822]
[1777262713987,48.93,79081.86,0.0,-0.0693,4e-05,9.80822]
[1777262714012,48.93,79081.86,0.0,-0.0693,4e-05,9.80822]
[1777262714113,48.92,79076.6,0.0,-0.06949,4e-05,9.82865]
[1777262715037,48.92,79076.6,0.0,-0.06949,4e-05,9.82865]
[1777262715052,48.92,79076.6,0.0,-0.06949,4e-05,9.82865]
[1777262715267,48.92,79076.6,0.0,-0.06949,4e-05,9.82865]
[1777262715286,48.92,79076.6,0.0,-0.06949,4e-05,9.82865]
[1777262715358,48.92,79073.62,0.0,-0.0696,4e-05,9.84022]
[1777262716233,48.92,79073.62,0.0,-0.0696,4e-05,9.84022]
[1777262716268,48.92,79073.62,0.0,-0.0696,4e-05,9.84022]
[1777262716447,48.92,79073.62,0.0,-0.0696,4e-05,9.84022]
[1777262716475,48.92,79073.62,0.0,-0.0696,4e-05,9.84022]
[1777262716487,48.92,79073.12,0.0,-0.06962,4e-05,9.84208]
[1777262717409,48.92,79073.12,0.0,-0.06962,4e-05,9.84208]
[1777262717426,48.92,79073.12,0.0,-0.06962,4e-05,9.84208]
[1777262717511,48.92,79075.5,0.0,-0.06953,4e-05,9.83267]
[1777262717703,48.92,79075.5,0.0,-0.06953,4e-05,9.83267]
[1777262717719,48.92,79075.5,0.0,-0.06953,4e-05,9.83267]
[1777262717943,48.92,79075.5,0.0,-0.06953,4e-05,9.83267]
[1777262718858,48.92,79075.5,0.0,-0.06953,4e-05,9.83267]
[1777262718875,48.92,79075.5,0.0,-0.06953,4e-05,9.83267]
[1777262718956,48.92,79074.48,0.0,-0.06957,4e-05,9.83658]
[1777262720055,48.92,79074.48,0.0,-0.06957,4e-05,9.83658]
[1777262720095,48.92,79074.48,0.0,-0.06957,4e-05,9.83658]
[1777262720178,48.92,79075.27,0.0,-0.06953,4e-05,9.83332]
[1777262721168,48.92,79075.27,0.0,-0.06953,4e-05,9.83332]
[1777262721186,48.92,79075.27,0.0,-0.06953,4e-05,9.83332]
[1777262721270,48.92,79073.84,0.0,-0.06959,4e-05,9.83884]
[1777262722470,48.92,79073.84,0.0,-0.06959,4e-05,9.83884]
[1777262722504,48.92,79073.84,0.0,-0.06959,4e-05,9.83884]
[1777262722571,48.92,79074.19,0.0,-0.06957,4e-05,9.83739]
[1777262723692,48.92,79074.19,0.0,-0.06957,4e-05,9.83739]
[1777262723711,48.92,79074.19,0.0,-0.06957,4e-05,9.83739]
[1777262723984,48.92,79073.57,0.0,-0.0696,4e-05,9.83974]
[1777262724844,48.92,79073.57,0.0,-0.0696,4e-05,9.83974]
[1777262724856,48.92,79073.57,0.0,-0.0696,4e-05,9.83974]
[1777262724991,48.92,79072.31,0.0,-0.06964,4e-05,9.84459]
[1777262726019,48.92,79072.31,0.0,-0.06964,4e-05,9.84459]
[1777262726031,48.92,79072.31,0.0,-0.06964,4e-05,9.84459]
[1777262726103,48.92,79069.76,0.0,-0.06973,4e-05,9.8544]
[1777262727195,48.92,79069.76,0.0,-0.06973,4e-05,9.8544]
[1777262727212,48.92,79069.76,0.0,-0.06973,4e-05,9.8544]
[1777262727297,48.92,79068.08,0.0,-0.0698,4e-05,9.86088]
[1777262728413,48.92,79068.08,0.0,-0.0698,4e-05,9.86088]
[1777262728440,48.92,79068.08,0.0,-0.0698,4e-05,9.86088]
[1777262728515,48.92,79066.65,0.0,-0.06985,4e-05,9.86638]
[1777262729715,48.92,79066.65,0.0,-0.06985,4e-05,9.86638]
[1777262729724,48.92,79066.65,0.0,-0.06985,4e-05,9.86638]
[1777262730027,48.92,79068.0,0.0,-0.0698,4e-05,9.86098]
[1777262730828,48.92,79068.0,0.0,-0.0698,4e-05,9.86098]
[1777262730840,48.92,79068.0,0.0,-0.0698,4e-05,9.86098]
[1777262731034,48.92,79068.25,0.0,-0.06977,4e-05,9.85652]
[1777262732025,48.92,79068.25,0.0,-0.06977,4e-05,9.85652]
[1777262732038,48.92,79068.25,0.0,-0.06977,4e-05,9.85652]
[1777262732112,48.92,79068.58,0.0,-0.06975,4e-05,9.85503]
[1777262733222,48.92,79068.58,0.0,-0.06975,4e-05,9.85503]
[1777262733236,48.92,79068.58,0.0,-0.06975,4e-05,9.85503]
[1777262733324,48.92,79068.58,0.0,-0.06975,4e-05,9.85493]
[1777262738482,48.92,79067.83,0.0,-0.06978,4e-05,9.85748]
[1777262744125,48.92,79060.51,0.0,-0.07004,4e-05,9.88525]
[1777262749161,48.92,79062.06,0.0,-0.06998,4e-05,9.87852]
[1777262754196,48.92,79062.98,0.0,-0.06994,4e-05,9.87451]
[1777262759231,48.91,79068.89,0.0,-0.06972,4e-05,9.8511]
[1777262764268,48.92,79069.05,0.0,-0.06971,4e-05,9.85072]
[1777262769303,48.92,79070.93,0.0,-0.06964,4e-05,9.84328]
[1777262774337,48.91,79069.48,0.0,-0.06969,4e-05,9.84884]
[1777262779373,48.91,79072.27,0.0,-0.06959,4e-05,9.8378]
[1777262784408,48.91,79075.76,0.0,-0.06946,4e-05,9.82382]
[1777262789443,48.91,79069.37,0.0,-0.06968,4e-05,9.84766]
[1777262794478,48.91,79068.65,0.0,-0.06968,4e-05,9.84587]
[1777262799512,48.9,79061.37,0.0,-0.06994,4e-05,9.87312]
[1777262804548,48.9,79061.54,0.0,-0.06992,4e-05,9.87092]
[1777262809582,48.9,79061.53,0.0,-0.0699,4e-05,9.86937]
[1777262814620,48.89,79062.06,0.0,-0.06987,4e-05,9.86566]
[1777262819653,48.89,79062.26,0.0,-0.06984,4e-05,9.86322]
[1777262824691,48.89,79069.91,0.0,-0.06954,4e-05,9.83161]
[1777262829725,48.88,79064.87,0.0,-0.06973,4e-05,9.85083]
[1777262834758,48.88,79061.11,0.0,-0.06986,4e-05,9.8652]
[1777262839863,48.88,79055.75,0.0,-0.07006,4e-05,9.88584]
[1777262841652,48.88,79054.99,0.0,-0.07009,4e-05,9.88872]
[1777262841676,48.88,79054.99,0.0,-0.07009,4e-05,9.88872]
[1777262841727,48.88,79053.1,0.0,-0.07016,4e-05,9.89604]
[1777262846842,48.88,79052.97,0.0,-0.07016,4e-05,9.89626]
[1777262851879,48.88,79052.62,0.0,-0.07015,4e-05,9.89404]
[1777262856912,48.88,79051.89,0.0,-0.07018,4e-05,9.89675]
[1777262861947,48.88,79051.32,0.0,-0.0702,4e-05,9.89888]
[1777262867247,48.88,79052.15,0.0,-0.07016,4e-05,9.8955]
[1777262868021,48.88,79062.07,0.0,-0.06979,4e-05,9.85652]
[1777262868038,48.88,79062.07,0.0,-0.06979,4e-05,9.85652]
[1777262868081,48.88,79075.2,0.0,-0.06931,4e-05,9.80506]
[1777262871011,48.88,79091.76,0.0,-0.0687,4e-05,9.7407]
[1777262876047,48.88,79094.91,0.0,-0.06859,4e-05,9.72955]
[1777262881672,48.89,79095.29,0.0,-0.06859,4e-05,9.72898]
[1777262881706,48.89,79095.29,0.0,-0.06859,4e-05,9.72898]
[1777262882571,48.89,79092.45,0.0,-0.0687,4e-05,9.74075]
[1777262888517,48.89,79092.26,0.0,-0.06871,4e-05,9.74231]
[1777262892781,48.89,79091.02,0.0,-0.06876,4e-05,9.74801]
[1777262892807,48.89,79090.34,0.0,-0.06879,4e-05,9.75088]
[1777262893579,48.89,79090.46,0.0,-0.06879,4e-05,9.75084]
[1777262900214,48.9,79090.0,0.0,-0.06882,4e-05,9.75414]
[1777262901838,48.9,79089.94,0.0,-0.06882,4e-05,9.75437]
[1777262901865,48.9,79089.94,0.0,-0.06882,4e-05,9.75437]
[1777262902515,48.9,79085.57,0.0,-0.06899,4e-05,9.77186]
[1777262906094,48.9,79091.83,0.0,-0.06876,4e-05,9.74782]
[1777262906131,48.9,79091.83,0.0,-0.06876,4e-05,9.74782]
[1777262906258,48.9,79093.2,0.0,-0.06872,4e-05,9.74294]
[1777262911291,48.9,79100.0,0.0,-0.06846,4e-05,9.71442]
[1777262916326,48.91,79100.49,0.0,-0.06845,4e-05,9.71382]
[1777262921362,48.91,79095.66,0.0,-0.06864,4e-05,9.73383]
[1777262926397,48.91,79093.38,0.0,-0.06873,4e-05,9.74372]
[1777262927736,48.91,79093.38,0.0,-0.06873,4e-05,9.74372]
[1777262927771,48.91,79093.38,0.0,-0.06873,4e-05,9.74372]
[1777262928410,48.91,79091.57,0.0,-0.0688,4e-05,9.75114]
[1777262932680,48.91,79093.42,0.0,-0.06874,4e-05,9.74448]
[1777262932690,48.91,79093.42,0.0,-0.06874,4e-05,9.74448]
[1777262932761,48.91,79099.64,0.0,-0.06851,4e-05,9.72045]
[1777262938481,48.92,79096.11,0.0,-0.06865,4e-05,9.7355]
[1777262943516,48.92,79098.55,0.0,-0.06857,4e-05,9.72706]
[1777262948550,48.92,79098.4,0.0,-0.06859,4e-05,9.72878]
[1777262953587,48.92,79097.83,0.0,-0.06862,4e-05,9.73207]
[1777262958623,48.93,79093.0,0.0,-0.06881,4e-05,9.75188]
[1777262964666,48.93,79091.32,0.0,-0.06888,4e-05,9.75954]
[1777262969702,48.93,79091.89,0.0,-0.06887,4e-05,9.75825]
[1777262974737,48.93,79088.1,0.0,-0.06899,4e-05,9.77053]
[1777262979772,48.94,79091.12,0.0,-0.06889,4e-05,9.75966]
[1777262985815,48.94,79090.69,0.0,-0.06892,4e-05,9.76247]
[1777262990848,48.94,79093.06,0.0,-0.06884,4e-05,9.75386]
[1777262995883,48.94,79091.48,0.0,-0.06889,4e-05,9.75953]
[1777263000918,48.94,79091.42,0.0,-0.06889,4e-05,9.75919]
[1777263004739,48.94,79088.69,0.0,-0.06898,4e-05,9.76961]
[1777263004790,48.94,79088.69,0.0,-0.06898,4e-05,9.76961]
[1777263004832,48.94,79088.53,0.0,-0.06899,4e-05,9.76996]
[1777263009985,48.93,79088.79,0.0,-0.06897,4e-05,9.76825]
[1777263015024,48.93,79088.68,0.0,-0.06897,4e-05,9.76798]
[1777263020056,48.93,79089.54,0.0,-0.06893,4e-05,9.76393]
[1777263025794,48.93,79086.87,0.0,-0.06902,4e-05,9.77367]
[1777263025858,48.93,79086.87,0.0,-0.06902,4e-05,9.77367]
[1777263025894,48.93,79087.32,0.0,-0.06901,4e-05,9.77178]
[1777263031133,48.93,79085.4,0.0,-0.06905,4e-05,9.77522]
[1777263036169,48.93,79084.18,0.0,-0.06909,4e-05,9.7793]
[1777263041203,48.92,79083.2,0.0,-0.06912,4e-05,9.78244]
[1777263047244,48.92,79082.66,0.0,-0.06913,4e-05,9.78374]
[1777263052280,48.92,79081.77,0.0,-0.06916,4e-05,9.78652]
[1777263054349,48.92,79081.3,0.0,-0.06917,4e-05,9.78822]
[1777263054790,48.92,79081.3,0.0,-0.06917,4e-05,9.78822]
[1777263055250,48.92,79072.17,0.0,-0.06951,4e-05,9.8236]
[1777263055554,48.92,79072.17,0.0,-0.06951,4e-05,9.8236]
[1777263055655,48.92,79071.7,0.0,-0.06952,4e-05,9.82524]
[1777263061342,48.92,79070.92,0.0,-0.06954,4e-05,9.82722]
[1777263066377,48.91,79067.97,0.0,-0.06964,4e-05,9.83767]
[1777263071412,48.91,79065.18,0.0,-0.06974,4e-05,9.84738]
[1777263076448,48.91,79065.8,0.0,-0.0697,4e-05,9.84345]
[1777263081482,48.9,79066.79,0.0,-0.06965,4e-05,9.83834]
[1777263083890,48.9,79066.79,0.0,-0.06965,4e-05,9.83809]
[1777263083972,48.9,79067.16,0.0,-0.06963,4e-05,9.83639]
[1777263085664,48.9,79062.07,0.0,-0.06982,4e-05,9.85611]
[1777263085864,48.9,79062.07,0.0,-0.06982,4e-05,9.85611]
[1777263094574,48.9,79058.26,0.0,-0.06991,4e-05,9.86477]
[1777263099608,48.89,79057.27,0.0,-0.06994,4e-05,9.86715]
[1777263104643,48.89,79054.73,0.0,-0.07002,4e-05,9.87548]
[1777263109556,48.89,79048.92,0.0,-0.07022,4e-05,9.89695]
[1777263110970,48.88,79044.83,0.0,-0.07037,4e-05,9.91264]
[1777263111144,48.88,79040.35,0.0,-0.07053,4e-05,9.92986]
[1777263111263,48.88,79040.35,0.0,-0.07053,4e-05,9.92986]
[1777263112569,48.88,79032.98,0.0,-0.07081,4e-05,9.95881]
[1777263112703,48.88,79028.78,0.0,-0.07097,4e-05,9.97526]
[1777263113251,48.88,79028.78,0.0,-0.07097,4e-05,9.97526]
[1777263113710,48.88,79020.43,0.0,-0.07128,4e-05,10.00808]
[1777263118746,48.88,79019.95,0.0,-0.07129,4e-05,10.00897]
[1777263120182,48.88,79021.22,0.0,-0.07124,4e-05,10.00405]
[1777263121025,48.88,79021.22,0.0,-0.07124,4e-05,10.00405]
[1777263121512,48.88,79019.84,0.0,-0.0713,4e-05,10.00961]
[1777263121543,48.88,79019.84,0.0,-0.0713,4e-05,10.00961]
[1777263121768,48.88,79019.72,0.0,-0.0713,4e-05,10.01018]
[1777263122289,48.88,79019.72,0.0,-0.0713,4e-05,10.01018]
[1777263122320,48.88,79019.72,0.0,-0.0713,4e-05,10.01018]
[1777263122940,48.88,79019.72,0.0,-0.0713,4e-05,10.01018]
[1777263122969,48.88,79019.72,0.0,-0.0713,4e-05,10.01018]
[1777263122978,48.88,79020.53,0.0,-0.07127,4e-05,10.00707]
[1777263123486,48.88,79020.53,0.0,-0.07127,4e-05,10.00707]
[1777263123517,48.88,79020.53,0.0,-0.07127,4e-05,10.00707]
[1777263123781,48.88,79020.53,0.0,-0.07127,4e-05,10.00716]
[1777263124116,48.88,79020.53,0.0,-0.07127,4e-05,10.00716]
[1777263124135,48.88,79020.53,0.0,-0.07127,4e-05,10.00716]
[1777263124599,48.88,79020.53,0.0,-0.07127,4e-05,10.00716]
[1777263124625,48.88,79020.53,0.0,-0.07127,4e-05,10.00716]
[1777263124789,48.88,79021.12,0.0,-0.07125,4e-05,10.00493]
[1777263125229,48.88,79021.12,0.0,-0.07125,4e-05,10.00493]
[1777263125268,48.88,79021.12,0.0,-0.07125,4e-05,10.00493]
[1777263125838,48.88,79021.12,0.0,-0.07125,4e-05,10.00493]
[1777263125869,48.88,79021.12,0.0,-0.07125,4e-05,10.00493]
[1777263125900,48.88,79020.66,0.0,-0.07127,4e-05,10.00685]
[1777263126342,48.88,79020.66,0.0,-0.07127,4e-05,10.00685]
[1777263126362,48.88,79020.66,0.0,-0.07127,4e-05,10.00685]
[1777263126994,48.88,79020.66,0.0,-0.07127,4e-05,10.00685]
[1777263126803,48.88,79020.66,0.0,-0.07127,4e-05,10.00695]
[1777263127810,48.88,79023.2,0.0,-0.07118,4e-05,9.99701]
[1777263128169,48.88,79023.2,0.0,-0.07118,4e-05,9.99701]
[1777263128190,48.88,79023.2,0.0,-0.07118,4e-05,9.99701]
[1777263128818,48.88,79031.98,0.0,-0.07085,4e-05,9.96249]
[1777263129345,48.88,79031.98,0.0,-0.07085,4e-05,9.96249]
[1777263129367,48.88,79031.98,0.0,-0.07085,4e-05,9.96249]
[1777263129823,48.88,79032.93,0.0,-0.07081,4e-05,9.95891]
[1777263130584,48.88,79032.93,0.0,-0.07081,4e-05,9.95891]
[1777263130604,48.88,79032.93,0.0,-0.07081,4e-05,9.95891]
[1777263130831,48.88,79031.71,0.0,-0.07086,4e-05,9.96389]
[1777263131802,48.88,79031.71,0.0,-0.07086,4e-05,9.96389]
[1777263131813,48.88,79031.71,0.0,-0.07086,4e-05,9.96389]
[1777263131882,48.88,79029.5,0.0,-0.07094,4e-05,9.97278]
[1777263132873,48.88,79029.5,0.0,-0.07094,4e-05,9.97278]
[1777263132909,48.88,79029.5,0.0,-0.07094,4e-05,9.97278]
[1777263132948,48.88,79029.66,0.0,-0.07094,4e-05,9.97229]
[1777263133986,48.88,79029.66,0.0,-0.07094,4e-05,9.97229]
[1777263134005,48.88,79029.66,0.0,-0.07094,4e-05,9.97229]
[1777263134858,48.89,79029.74,0.0,-0.07094,4e-05,9.97226]
[1777263135183,48.89,79029.74,0.0,-0.07094,4e-05,9.97226]
[1777263135210,48.89,79029.74,0.0,-0.07094,4e-05,9.97226]
[1777263135865,48.89,79029.8,0.0,-0.07094,4e-05,9.97216]
[1777263136296,48.89,79029.8,0.0,-0.07094,4e-05,9.97216]
[1777263136327,48.89,79029.8,0.0,-0.07094,4e-05,9.97216]
[1777263136873,48.89,79030.38,0.0,-0.07092,4e-05,9.97002]
[1777263137410,48.89,79030.38,0.0,-0.07092,4e-05,9.97002]
[1777263137447,48.89,79030.38,0.0,-0.07092,4e-05,9.97002]
[1777263137880,48.89,79030.79,0.0,-0.0709,4e-05,9.96854]
[1777263138606,48.89,79030.79,0.0,-0.0709,4e-05,9.96854]
[1777263138624,48.89,79030.79,0.0,-0.0709,4e-05,9.96854]
[1777263138887,48.89,79031.01,0.0,-0.0709,4e-05,9.96781]
[1777263143922,48.89,79031.93,0.0,-0.07087,4e-05,9.96485]
[1777263147949,48.89,79050.57,0.0,-0.07017,4e-05,9.89206]
[1777263152984,48.89,79048.48,0.0,-0.07024,4e-05,9.8982]
[1777263158027,48.9,79045.5,0.0,-0.07037,4e-05,9.91124]
[1777263163057,48.9,79042.28,0.0,-0.0705,4e-05,9.92522]
[1777263168092,48.9,79040.26,0.0,-0.07059,4e-05,9.93443]
[1777263173108,48.9,79039.93,0.0,-0.07061,4e-05,9.93648]
[1777263179171,48.91,79036.59,0.0,-0.07075,4e-05,9.95161]
[1777263184207,48.91,79035.11,0.0,-0.07082,4e-05,9.95866]
[1777263189242,48.91,79044.84,0.0,-0.07046,4e-05,9.92161]
[1777263194276,48.92,79042.2,0.0,-0.07058,4e-05,9.93345]
[1777263199312,48.92,79048.69,0.0,-0.07035,4e-05,9.90933]
[1777263204346,48.92,79044.69,0.0,-0.07051,4e-05,9.92661]
[1777263209418,48.93,79051.11,0.0,-0.07028,4e-05,9.90278]
[1777263212403,48.93,79063.65,0.0,-0.0698,4e-05,9.85116]
[1777263218445,48.94,79063.68,0.0,-0.06982,4e-05,9.85342]
[1777263223480,48.94,79065.41,0.0,-0.06978,4e-05,9.84859]
[1777263228515,48.94,79060.04,0.0,-0.06999,4e-05,9.87145]
[1777263231146,48.95,79059.39,0.0,-0.07003,4e-05,9.87499]
[1777263231175,48.95,79059.39,0.0,-0.07003,4e-05,9.87499]
[1777263231535,48.95,79059.39,0.0,-0.07003,4e-05,9.87499]
[1777263232771,48.95,79059.39,0.0,-0.07003,4e-05,9.87499]
[1777263232786,48.95,79059.39,0.0,-0.07003,4e-05,9.87499]
[1777263232836,48.95,79054.6,0.0,-0.07021,4e-05,9.89441]
[1777263235107,48.95,79054.6,0.0,-0.07021,4e-05,9.89441]
[1777263235140,48.95,79055.99,0.0,-0.07016,4e-05,9.88924]
[1777263235985,48.95,79057.25,0.0,-0.07012,4e-05,9.88488]
[1777263238297,48.95,79057.8,0.0,-0.0701,4e-05,9.88331]
[1777263238325,48.95,79057.8,0.0,-0.0701,4e-05,9.88331]
[1777263238585,48.95,79056.56,0.0,-0.07015,4e-05,9.88846]
[1777263243620,48.96,79058.47,0.0,-0.07009,4e-05,9.88233]
[1777263248656,48.96,79057.89,0.0,-0.07013,4e-05,9.88597]
[1777263253691,48.96,79058.92,0.0,-0.0701,4e-05,9.88328]
[1777263258726,48.96,79058.99,0.0,-0.07011,4e-05,9.88434]
[1777263263760,48.97,79060.65,0.0,-0.07006,4e-05,9.87916]
[1777263268797,48.97,79061.25,0.0,-0.07005,4e-05,9.87814]
[1777263273830,48.97,79064.32,0.0,-0.06993,4e-05,9.86414]
[1777263278865,48.98,79064.43,0.0,-0.06994,4e-05,9.86514]
[1777263284165,48.98,79066.15,0.0,-0.06989,4e-05,9.85957]
[1777263284178,48.98,79066.15,0.0,-0.06989,4e-05,9.85957]
[1777263284908,48.98,79073.44,0.0,-0.06962,4e-05,9.8317]
[1777263286194,48.98,79074.97,0.0,-0.06957,4e-05,9.82607]
[1777263286225,48.98,79074.97,0.0,-0.06957,4e-05,9.82607]
[1777263286922,48.98,79072.82,0.0,-0.06965,4e-05,9.83482]
[1777263291956,48.99,79073.21,0.0,-0.06965,4e-05,9.83499]
[1777263296993,48.99,79073.96,0.0,-0.06964,4e-05,9.83375]
[1777263301186,48.99,79071.33,0.0,-0.06975,4e-05,9.84504]
[1777263301200,48.99,79071.33,0.0,-0.06975,4e-05,9.84504]
[1777263302030,49.0,79068.62,0.0,-0.06985,4e-05,9.85627]
[1777263307066,49.0,79064.69,0.0,-0.07001,4e-05,9.87306]
[1777263312101,49.0,79064.77,0.0,-0.07002,4e-05,9.87408]
[1777263317135,49.0,79060.13,0.0,-0.07021,4e-05,9.89351]
[1777263322171,49.01,79057.91,0.0,-0.0703,4e-05,9.90332]
[1777263327206,49.01,79060.9,0.0,-0.0702,4e-05,9.89264]
[1777263333247,49.01,79062.27,0.0,-0.07014,4e-05,9.88522]
[1777263338283,49.02,79072.47,0.0,-0.06977,4e-05,9.84643]
[1777263343319,49.02,79071.48,0.0,-0.06982,4e-05,9.85169]
[1777263348352,49.02,79068.43,0.0,-0.06994,4e-05,9.86497]
[1777263353390,49.03,79065.69,0.0,-0.07006,4e-05,9.87696]
[1777263358423,49.03,79067.98,0.0,-0.06998,4e-05,9.86919]
[1777263363458,49.03,79072.33,0.0,-0.06983,4e-05,9.85346]
[1777263368493,49.03,79072.72,0.0,-0.06983,4e-05,9.85333]
[1777263373528,49.04,79072.8,0.0,-0.06984,4e-05,9.85446]
[1777263378563,49.04,79070.98,0.0,-0.06992,4e-05,9.86302]
[1777263383598,49.04,79068.48,0.0,-0.07003,4e-05,9.87419]
[1777263388633,49.05,79063.94,0.0,-0.07021,4e-05,9.89333]
[1777263393668,49.05,79063.34,0.0,-0.07022,4e-05,9.89343]
[1777263398703,49.05,79062.45,0.0,-0.07027,4e-05,9.89813]
[1777263405751,49.06,79062.63,0.0,-0.07028,4e-05,9.89932]
[1777263410791,49.06,79064.19,0.0,-0.07023,4e-05,9.89442]
[1777263412657,49.06,79063.9,0.0,-0.07024,4e-05,9.89579]
[1777263412691,49.06,79063.9,0.0,-0.07024,4e-05,9.89579]
[1777263412758,49.06,79062.93,0.0,-0.07028,4e-05,9.8996]
[1777263417839,49.06,79062.24,0.0,-0.07032,4e-05,9.90374]
[1777263419645,49.06,79062.24,0.0,-0.07032,4e-05,9.90374]
[1777263419671,49.06,79062.24,0.0,-0.07032,4e-05,9.90374]
[1777263419852,49.07,79063.17,0.0,-0.07029,4e-05,9.90058]
[1777263424887,49.07,79063.06,0.0,-0.0703,4e-05,9.90225]
[1777263429922,49.07,79063.56,0.0,-0.0703,4e-05,9.90158]
[1777263434957,49.07,79059.94,0.0,-0.07044,4e-05,9.91706]
[1777263439991,49.08,79054.59,0.0,-0.07065,4e-05,9.93911]
[1777263445027,49.08,79053.38,0.0,-0.07071,4e-05,9.94487]
[1777263450062,49.08,79044.15,0.0,-0.07106,4e-05,9.98199]
[1777263455098,49.08,79043.84,0.0,-0.07106,4e-05,9.98053]
[1777263460132,49.08,79041.51,0.0,-0.07115,4e-05,9.99045]
[1777263465167,49.09,79048.12,0.0,-0.07091,4e-05,9.96527]
[1777263470202,49.09,79039.28,0.0,-0.07126,4e-05,10.00098]
[1777263472569,49.09,79038.45,0.0,-0.07129,4e-05,10.00453]
[1777263472607,49.09,79038.45,0.0,-0.07129,4e-05,10.00453]
[1777263473223,49.09,79038.69,0.0,-0.07128,4e-05,10.00372]
[1777263478259,49.09,79038.96,0.0,-0.07128,4e-05,10.00334]
[1777263483307,49.09,79033.7,0.0,-0.07148,4e-05,10.02464]
[1777263488342,49.09,79027.93,0.0,-0.0717,4e-05,10.04789]
[1777263493377,49.09,79023.36,0.0,-0.07188,4e-05,10.06606]
[1777263498414,49.09,79024.54,0.0,-0.07183,4e-05,10.06142]
[1777263503446,49.09,79026.45,0.0,-0.07176,4e-05,10.05389]
[1777263507114,49.09,79026.46,0.0,-0.07176,4e-05,10.05386]
[1777263507140,49.09,79026.46,0.0,-0.07176,4e-05,10.05386]
[1777263507301,49.09,79025.94,0.0,-0.07178,4e-05,10.05593]
[1777263512763,49.09,79022.71,0.0,-0.07188,4e-05,10.06527]
[1777263512788,49.09,79022.71,0.0,-0.07188,4e-05,10.06527]
[1777263512866,49.09,79021.29,0.0,-0.07194,4e-05,10.07083]
[1777263517952,49.09,79020.34,0.0,-0.07197,4e-05,10.07447]
[1777263521705,49.09,79021.73,0.0,-0.07192,4e-05,10.06894]
[1777263521732,49.09,79021.73,0.0,-0.07192,4e-05,10.06894]
[1777263521800,49.09,79022.43,0.0,-0.07189,4e-05,10.06616]
[1777263528023,49.09,79021.5,0.0,-0.07193,4e-05,10.06975]
[1777263532545,49.09,79028.28,0.0,-0.07167,4e-05,10.04292]
[1777263532583,49.09,79028.28,0.0,-0.07167,4e-05,10.04292]
[1777263532656,49.09,79028.28,0.0,-0.07167,4e-05,10.04292]
[1777263534670,49.09,79042.61,0.0,-0.07113,4e-05,9.98656]
[1777263539705,49.1,79039.17,0.0,-0.07126,4e-05,10.00071]
[1777263544740,49.1,79034.81,0.0,-0.07143,4e-05,10.01843]
[1777263549775,49.1,79035.23,0.0,-0.07142,4e-05,10.01714]
[1777263555134,49.1,79037.2,0.0,-0.07135,4e-05,10.00964]
[1777263560851,49.1,79039.81,0.0,-0.07126,4e-05,10.00007]
[1777263565887,49.1,79039.98,0.0,-0.07125,4e-05,9.99983]
[1777263570922,49.1,79037.48,0.0,-0.07135,4e-05,10.01012]
[1777263575958,49.1,79033.82,0.0,-0.07147,4e-05,10.02165]
[1777263580992,49.1,79032.7,0.0,-0.07152,4e-05,10.02646]
[1777263586029,49.1,79032.49,0.0,-0.07153,4e-05,10.02768]
[1777263591064,49.11,79040.99,0.0,-0.07122,4e-05,9.99486]
[1777263596098,49.11,79041.7,0.0,-0.0712,4e-05,9.99286]
[1777263601134,49.11,79041.83,0.0,-0.0712,4e-05,9.99309]
[1777263606168,49.11,79042.58,0.0,-0.07118,4e-05,9.99086]
[1777263611204,49.11,79042.2,0.0,-0.0712,4e-05,9.99311]
[1777263616238,49.12,79042.38,0.0,-0.0712,4e-05,9.99315]
[1777263621273,49.12,79041.88,0.0,-0.07123,4e-05,9.99588]
[1777263626308,49.12,79041.34,0.0,-0.07125,4e-05,9.99875]
[1777263631343,49.12,79042.23,0.0,-0.0712,4e-05,9.99263]
[1777263637387,49.12,79041.99,0.0,-0.07122,4e-05,9.99453]
[1777263643427,49.13,79042.06,0.0,-0.07123,4e-05,9.99525]
[1777263648463,49.13,79041.67,0.0,-0.07125,4e-05,9.99763]
[1777263653497,49.13,79038.77,0.0,-0.07137,4e-05,10.00987]
[1777263658534,49.13,79038.9,0.0,-0.07137,4e-05,10.01013]
[1777263663569,49.13,79034.79,0.0,-0.07153,4e-05,10.02708]
[1777263669006,49.13,79050.79,0.0,-0.07094,4e-05,9.96477]
[1777263675485,49.14,79044.88,0.0,-0.07117,4e-05,9.98903]
[1777263679089,49.14,79028.23,0.0,-0.0718,4e-05,10.05541]
[1777263681165,49.14,79028.23,0.0,-0.0718,4e-05,10.05541]
[1777263681185,49.14,79028.23,0.0,-0.0718,4e-05,10.05541]
[1777263681266,49.14,79027.27,0.0,-0.07184,4e-05,10.05933]
[1777263682821,49.14,79027.27,0.0,-0.07184,4e-05,10.05933]
[1777263682850,49.14,79027.27,0.0,-0.07184,4e-05,10.05933]
[1777263682880,49.14,79027.03,0.0,-0.07185,4e-05,10.06033]
[1777263688845,49.14,79024.14,0.0,-0.07196,4e-05,10.07198]
[1777263690888,49.14,79026.1,0.0,-0.07189,4e-05,10.0643]
[1777263690906,49.14,79026.1,0.0,-0.07189,4e-05,10.0643]
[1777263690989,49.14,79033.77,0.0,-0.0716,4e-05,10.03407]
[1777263696802,49.14,79037.58,0.0,-0.07144,4e-05,10.01622]
[1777263699453,49.14,79038.14,0.0,-0.07142,4e-05,10.01413]
[1777263699485,49.14,79038.14,0.0,-0.07142,4e-05,10.01413]
[1777263699554,49.14,79038.72,0.0,-0.0714,4e-05,10.01208]
[1777263704860,49.14,79043.22,0.0,-0.07124,4e-05,9.995]
[1777263709894,49.15,79045.33,0.0,-0.07116,4e-05,9.98744]
[1777263714930,49.15,79042.62,0.0,-0.07127,4e-05,9.9989]
[1777263719964,49.15,79044.46,0.0,-0.07121,4e-05,9.99243]
[1777263725001,49.15,79041.5,0.0,-0.07133,4e-05,10.00487]
[1777263727014,49.15,79055.24,0.0,-0.07082,4e-05,9.95118]
[1777263732050,49.15,79069.44,0.0,-0.0703,4e-05,9.89672]
[1777263737087,49.16,79080.03,0.0,-0.06992,4e-05,9.85708]
[1777263741716,49.16,79085.68,0.0,-0.06973,4e-05,9.83711]
[1777263741743,49.16,79085.68,0.0,-0.06973,4e-05,9.83711]
[1777263742126,49.16,79085.14,0.0,-0.06975,4e-05,9.83962]
[1777263747156,49.17,79079.11,0.0,-0.06999,4e-05,9.86502]
[1777263752192,49.17,79079.39,0.0,-0.06998,4e-05,9.86242]
[1777263757227,49.18,79079.4,0.0,-0.06999,4e-05,9.8643]
[1777263762261,49.18,79081.73,0.0,-0.06993,4e-05,9.85711]
[1777263767297,49.19,79088.51,0.0,-0.06969,4e-05,9.83271]
[1777263772332,49.19,79093.96,0.0,-0.06951,4e-05,9.81367]
[1777263776965,49.2,79081.72,0.0,-0.06998,4e-05,9.86307]
[1777263776980,49.2,79081.72,0.0,-0.06998,4e-05,9.86307]
[1777263777367,49.2,79081.72,0.0,-0.06998,4e-05,9.86343]
[1777263781550,49.2,79075.45,0.0,-0.07023,4e-05,9.88885]
[1777263781581,49.2,79075.45,0.0,-0.07023,4e-05,9.88885]
[1777263781649,49.2,79074.19,0.0,-0.07028,4e-05,9.89408]
[1777263784736,49.2,79069.47,0.0,-0.07046,4e-05,9.9134]
[1777263784759,49.2,79069.47,0.0,-0.07046,4e-05,9.9134]
[1777263785423,49.2,79067.2,0.0,-0.07055,4e-05,9.92253]
[1777263790460,49.2,79060.27,0.0,-0.07082,4e-05,9.9507]
[1777263791590,49.2,79060.27,0.0,-0.07082,4e-05,9.9507]
[1777263791625,49.2,79060.27,0.0,-0.07082,4e-05,9.9507]
[1777263791691,49.21,79058.51,0.0,-0.07088,4e-05,9.95779]
[1777263797507,49.21,79058.3,0.0,-0.0709,4e-05,9.95964]
[1777263802544,49.21,79055.19,0.0,-0.07102,4e-05,9.97257]
[1777263808585,49.21,79057.68,0.0,-0.07094,4e-05,9.96368]
[1777263813619,49.21,79057.05,0.0,-0.07095,4e-05,9.96347]
[1777263818655,49.21,79054.44,0.0,-0.07105,4e-05,9.97431]
[1777263823690,49.22,79056.76,0.0,-0.07097,4e-05,9.96572]
[1777263828726,49.22,79060.86,0.0,-0.07082,4e-05,9.95026]
[1777263833760,49.22,79058.72,0.0,-0.07091,4e-05,9.95933]
[1777263838795,49.22,79055.95,0.0,-0.07102,4e-05,9.97085]
[1777263842719,49.22,79055.37,0.0,-0.07104,4e-05,9.97338]
[1777263842744,49.22,79055.37,0.0,-0.07104,4e-05,9.97338]
[1777263842824,49.22,79055.8,0.0,-0.07103,4e-05,9.97193]
[1777263847859,49.22,79057.65,0.0,-0.07096,4e-05,9.96528]
[1777263850287,49.22,79071.3,0.0,-0.07046,4e-05,9.9122]
[1777263855917,49.23,79070.91,0.0,-0.07048,4e-05,9.91477]
[1777263860953,49.23,79071.02,0.0,-0.07049,4e-05,9.91535]
[1777263865987,49.23,79068.62,0.0,-0.07058,4e-05,9.92571]
[1777263871023,49.23,79069.78,0.0,-0.07053,4e-05,9.91868]
[1777263876057,49.24,79072.34,0.0,-0.07044,4e-05,9.90957]
[1777263881093,49.24,79073.62,0.0,-0.0704,4e-05,9.90551]
[1777263886128,49.24,79073.26,0.0,-0.07042,4e-05,9.90786]
[1777263891163,49.24,79074.51,0.0,-0.07039,4e-05,9.90388]
[1777263896197,49.24,79075.33,0.0,-0.07036,4e-05,9.90158]
[1777263901232,49.25,79066.9,0.0,-0.07069,4e-05,9.93529]
[1777263902155,49.25,79066.9,0.0,-0.07069,4e-05,9.93529]
[1777263902186,49.25,79066.9,0.0,-0.07069,4e-05,9.93529]
[1777263902252,49.25,79065.88,0.0,-0.07072,4e-05,9.9394]
[1777263907274,49.25,79064.02,0.0,-0.0708,4e-05,9.9473]
[1777263912645,49.25,79062.7,0.0,-0.07085,4e-05,9.95284]
[1777263912675,49.25,79062.7,0.0,-0.07085,4e-05,9.95284]
[1777263912747,49.25,79063.24,0.0,-0.07083,4e-05,9.95083]
[1777263918351,49.25,79062.17,0.0,-0.07088,4e-05,9.95568]
[1777263923387,49.25,79062.04,0.0,-0.07089,4e-05,9.95678]
[1777263928422,49.25,79061.72,0.0,-0.07091,4e-05,9.95865]
[1777263933457,49.25,79061.58,0.0,-0.0709,4e-05,9.95643]
[1777263938491,49.26,79061.32,0.0,-0.07091,4e-05,9.95812]
[1777263943527,49.26,79060.42,0.0,-0.07095,4e-05,9.96231]
[1777263948565,49.26,79059.86,0.0,-0.07098,4e-05,9.96518]
[1777263953602,49.26,79063.09,0.0,-0.07087,4e-05,9.95329]
[1777263958636,49.26,79072.42,0.0,-0.07053,4e-05,9.91782]
[1777263963671,49.27,79070.31,0.0,-0.07062,4e-05,9.92708]
[1777263968707,49.27,79068.94,0.0,-0.07068,4e-05,9.93339]
[1777263973741,49.27,79070.51,0.0,-0.07063,4e-05,9.92818]
[1777263978777,49.27,79067.36,0.0,-0.07075,4e-05,9.94138]
[1777263983811,49.27,79068.79,0.0,-0.0707,4e-05,9.93657]
[1777263988846,49.28,79065.83,0.0,-0.07082,4e-05,9.94887]
[1777263993884,49.28,79068.63,0.0,-0.0707,4e-05,9.93526]
[1777263998918,49.28,79067.54,0.0,-0.07075,4e-05,9.94032]
[1777264003954,49.28,79066.83,0.0,-0.07078,4e-05,9.94386]
[1777264008988,49.28,79066.61,0.0,-0.0708,4e-05,9.94549]
[1777264014002,49.29,79076.21,0.0,-0.07045,4e-05,9.90869]
[1777264020070,49.29,79084.63,0.0,-0.07015,4e-05,9.87767]
[1777264025101,49.29,79067.39,0.0,-0.07081,4e-05,9.94617]
[1777264030136,49.29,79065.22,0.0,-0.07089,4e-05,9.9555]
[1777264035172,49.3,79066.36,0.0,-0.07086,4e-05,9.9519]
[1777264040207,49.3,79063.93,0.0,-0.07096,4e-05,9.96221]
[1777264041588,49.3,79063.93,0.0,-0.07096,4e-05,9.96221]
[1777264041598,49.3,79063.93,0.0,-0.07096,4e-05,9.96221]
[1777264041628,49.3,79078.77,0.0,-0.07041,4e-05,9.90456]
[1777264047256,49.3,79077.27,0.0,-0.07048,4e-05,9.9117]
[1777264052863,49.3,79075.33,0.0,-0.07054,4e-05,9.91711]
[1777264052898,49.3,79075.33,0.0,-0.07054,4e-05,9.91711]
[1777264052964,49.31,79075.18,0.0,-0.07055,4e-05,9.91795]
[1777264058334,49.31,79074.23,0.0,-0.07059,4e-05,9.92295]
[1777264063369,49.31,79072.62,0.0,-0.07066,4e-05,9.93053]
[1777264068404,49.31,79071.22,0.0,-0.07073,4e-05,9.93729]
[1777264071638,49.32,79072.46,0.0,-0.07069,4e-05,9.93295]
[1777264071655,49.32,79072.46,0.0,-0.07069,4e-05,9.93295]
[1777264071772,49.32,79083.74,0.0,-0.07027,4e-05,9.88949]
[1777264077472,49.32,79083.63,0.0,-0.0703,4e-05,9.89194]
[1777264082508,49.33,79085.51,0.0,-0.07024,4e-05,9.88632]
[1777264086536,49.33,79101.96,0.0,-0.06965,4e-05,9.82384]
[1777264091979,49.33,79107.29,0.0,-0.06947,4e-05,9.80533]
[1777264097614,49.34,79116.18,0.0,-0.06917,4e-05,9.77353]
[1777264102649,49.35,79118.36,0.0,-0.06911,4e-05,9.76729]
[1777264107683,49.35,79126.39,0.0,-0.06883,4e-05,9.73858]
[1777264112719,49.35,79128.14,0.0,-0.06876,4e-05,9.72952]
[1777264117754,49.36,79127.0,0.0,-0.06881,4e-05,9.7347]
[1777264122789,49.36,79124.95,0.0,-0.06889,4e-05,9.74337]
[1777264127824,49.36,79123.79,0.0,-0.06895,4e-05,9.74986]
[1777264132858,49.37,79123.08,0.0,-0.069,4e-05,9.75489]
[1777264137894,49.37,79119.71,0.0,-0.06914,4e-05,9.77012]
[1777264142931,49.38,79122.74,0.0,-0.06904,4e-05,9.75936]
[1777264147964,49.38,79121.7,0.0,-0.06908,4e-05,9.76401]
[1777264154006,49.38,79121.56,0.0,-0.0691,4e-05,9.76594]
[1777264159041,49.39,79120.93,0.0,-0.06914,4e-05,9.77056]
[1777264164077,49.39,79127.74,0.0,-0.06892,4e-05,9.74644]
[1777264169111,49.4,79128.46,0.0,-0.06891,4e-05,9.74595]
[1777264175154,49.4,79131.55,0.0,-0.06878,4e-05,9.73148]
[1777264180188,49.4,79133.45,0.0,-0.06872,4e-05,9.72485]
[1777264181613,49.4,79133.45,0.0,-0.06872,4e-05,9.72485]
[1777264181625,49.4,79133.45,0.0,-0.06872,4e-05,9.72485]
[1777264181632,49.4,79134.07,0.0,-0.0687,4e-05,9.72273]
[1777264187239,49.4,79138.18,0.0,-0.06856,4e-05,9.7076]
[1777264191554,49.4,79138.48,0.0,-0.06855,4e-05,9.70691]
[1777264191576,49.4,79138.48,0.0,-0.06855,4e-05,9.70691]
[1777264191655,49.4,79138.55,0.0,-0.06855,4e-05,9.70693]
[1777264197877,49.41,79139.25,0.0,-0.06853,4e-05,9.70483]
[1777264202638,49.41,79140.09,0.0,-0.06851,4e-05,9.70219]
[1777264202680,49.41,79140.09,0.0,-0.06851,4e-05,9.70219]
[1777264202757,49.41,79140.0,0.0,-0.06851,4e-05,9.70298]
[1777264208390,49.41,79143.51,0.0,-0.06839,4e-05,9.69025]
[1777264213425,49.41,79152.45,0.0,-0.06806,4e-05,9.65529]
[1777264215168,49.41,79154.77,0.0,-0.06798,4e-05,9.64629]
[1777264215311,49.41,79154.77,0.0,-0.06798,4e-05,9.64629]
[1777264215462,49.41,79154.77,0.0,-0.06798,4e-05,9.64629]
[1777264215553,49.41,79154.77,0.0,-0.06798,4e-05,9.64629]
[1777264215565,49.41,79157.16,0.0,-0.06789,4e-05,9.63702]
[1777264221485,49.41,79150.71,0.0,-0.06812,4e-05,9.66138]
[1777264223412,49.41,79150.73,0.0,-0.06812,4e-05,9.66114]
[1777264223440,49.41,79150.73,0.0,-0.06812,4e-05,9.66114]
[1777264223991,49.41,79150.73,0.0,-0.06812,4e-05,9.66114]
[1777264224022,49.41,79150.73,0.0,-0.06812,4e-05,9.66114]
[1777264224033,49.41,79150.73,0.0,-0.06812,4e-05,9.66114]
[1777264224051,49.41,79150.73,0.0,-0.06812,4e-05,9.66114]
[1777264224093,49.41,79149.02,0.0,-0.06818,4e-05,9.66763]
[1777264225209,49.41,79149.02,0.0,-0.06818,4e-05,9.66763]
[1777264225222,49.41,79149.02,0.0,-0.06818,4e-05,9.66763]
[1777264225230,49.41,79149.02,0.0,-0.06818,4e-05,9.66763]
[1777264225250,49.41,79149.02,0.0,-0.06818,4e-05,9.66763]
[1777264225513,49.41,79150.25,0.0,-0.06813,4e-05,9.66282]
[1777264226345,49.41,79150.25,0.0,-0.06813,4e-05,9.66282]
[1777264226366,49.41,79150.25,0.0,-0.06813,4e-05,9.66282]
[1777264226395,49.41,79150.25,0.0,-0.06813,4e-05,9.66282]
[1777264226522,49.41,79150.23,0.0,-0.06813,4e-05,9.66281]
[1777264227478,49.41,79150.23,0.0,-0.06813,4e-05,9.66281]
[1777264227498,49.41,79150.23,0.0,-0.06813,4e-05,9.66281]
[1777264227503,49.41,79150.23,0.0,-0.06813,4e-05,9.66281]
[1777264227533,49.41,79150.23,0.0,-0.06813,4e-05,9.66281]
[1777264227580,49.41,79162.06,0.0,-0.06771,4e-05,9.61733]
[1777264228654,49.41,79162.06,0.0,-0.06771,4e-05,9.61733]
[1777264228674,49.41,79162.06,0.0,-0.06771,4e-05,9.61733]
[1777264228705,49.41,79162.06,0.0,-0.06771,4e-05,9.61733]
[1777264228755,49.41,79164.13,0.0,-0.06763,4e-05,9.60936]
[1777264229938,49.41,79164.13,0.0,-0.06763,4e-05,9.60936]
[1777264229966,49.41,79164.13,0.0,-0.06763,4e-05,9.60936]
[1777264229976,49.41,79164.13,0.0,-0.06763,4e-05,9.60936]
[1777264229995,49.41,79164.13,0.0,-0.06763,4e-05,9.60936]
[1777264230040,49.41,79164.06,0.0,-0.06763,4e-05,9.60964]
[1777264231068,49.41,79164.06,0.0,-0.06763,4e-05,9.60964]
[1777264231089,49.41,79164.06,0.0,-0.06763,4e-05,9.60964]
[1777264231095,49.41,79164.06,0.0,-0.06763,4e-05,9.60964]
[1777264231120,49.41,79164.06,0.0,-0.06763,4e-05,9.60964]
[1777264231555,49.41,79162.38,0.0,-0.06767,4e-05,9.61273]
[1777264232433,49.41,79162.38,0.0,-0.06767,4e-05,9.61273]
[1777264232454,49.41,79162.38,0.0,-0.06767,4e-05,9.61273]
[1777264232481,49.41,79162.38,0.0,-0.06767,4e-05,9.61273]
[1777264232967,49.41,79147.03,0.0,-0.06823,4e-05,9.67166]
[1777264233568,49.41,79147.03,0.0,-0.06823,4e-05,9.67166]
[1777264233594,49.41,79147.03,0.0,-0.06823,4e-05,9.67166]
[1777264233623,49.41,79147.03,0.0,-0.06823,4e-05,9.67166]
[1777264233677,49.41,79137.36,0.0,-0.06858,4e-05,9.7088]
[1777264234869,49.41,79137.36,0.0,-0.06858,4e-05,9.7088]
[1777264234889,49.41,79137.36,0.0,-0.06858,4e-05,9.7088]
[1777264234962,49.41,79137.42,0.0,-0.06858,4e-05,9.70842]
[1777264236045,49.41,79137.42,0.0,-0.06858,4e-05,9.70842]
[1777264236081,49.41,79137.42,0.0,-0.06858,4e-05,9.70842]
[1777264236147,49.41,79138.5,0.0,-0.06853,4e-05,9.70411]
[1777264237263,49.41,79138.5,0.0,-0.06853,4e-05,9.70411]
[1777264237293,49.41,79138.5,0.0,-0.06853,4e-05,9.70411]
[1777264237596,49.4,79138.0,0.0,-0.06855,4e-05,9.70589]
[1777264238401,49.4,79138.0,0.0,-0.06855,4e-05,9.70589]
[1777264238437,49.4,79138.0,0.0,-0.06855,4e-05,9.70589]
[1777264238603,49.4,79137.3,0.0,-0.06858,4e-05,9.70844]
[1777264243639,49.4,79131.63,0.0,-0.06877,4e-05,9.72946]
[1777264248674,49.4,79130.91,0.0,-0.06879,4e-05,9.73138]
[1777264253708,49.4,79131.1,0.0,-0.06878,4e-05,9.72948]
[1777264258743,49.4,79130.6,0.0,-0.06879,4e-05,9.73046]
[1777264263779,49.39,79121.12,0.0,-0.06912,4e-05,9.7659]
[1777264268813,49.39,79115.38,0.0,-0.06933,4e-05,9.78805]
[1777264273851,49.39,79126.65,0.0,-0.06891,4e-05,9.74382]
[1777264278884,49.39,79124.08,0.0,-0.06899,4e-05,9.75252]
[1777264283919,49.39,79126.1,0.0,-0.06891,4e-05,9.74353]
[1777264288955,49.38,79122.88,0.0,-0.06902,4e-05,9.75476]
[1777264293989,49.38,79118.22,0.0,-0.06916,4e-05,9.76832]
[1777264299023,49.38,79115.83,0.0,-0.06923,4e-05,9.77638]
[1777264304059,49.37,79110.22,0.0,-0.06943,4e-05,9.79687]
[1777264309094,49.37,79102.65,0.0,-0.0697,4e-05,9.82586]
[1777264314129,49.37,79098.75,0.0,-0.06985,4e-05,9.84089]
[1777264319163,49.37,79097.91,0.0,-0.06987,4e-05,9.8428]
[1777264324199,49.36,79097.33,0.0,-0.06986,4e-05,9.84211]
[1777264329233,49.35,79097.34,0.0,-0.06983,4e-05,9.83878]
[1777264334269,49.35,79094.17,0.0,-0.06992,4e-05,9.84779]
[1777264339303,49.34,79099.48,0.0,-0.0697,4e-05,9.82485]
[1777264344340,49.34,79095.86,0.0,-0.06982,4e-05,9.83737]
[1777264349375,49.33,79094.76,0.0,-0.06984,4e-05,9.84007]
[1777264354385,49.33,79091.39,0.0,-0.06993,4e-05,9.84819]
[1777264354395,49.33,79091.39,0.0,-0.06993,4e-05,9.84819]
[1777264354415,49.33,79091.39,0.0,-0.06993,4e-05,9.84819]
[1777264354487,49.33,79086.38,0.0,-0.07012,4e-05,9.86769]
[1777264356427,49.33,79086.38,0.0,-0.07012,4e-05,9.86737]
[1777264356437,49.33,79086.38,0.0,-0.07012,4e-05,9.86737]
[1777264356462,49.33,79086.38,0.0,-0.07012,4e-05,9.86737]
[1777264357167,49.33,79081.22,0.0,-0.0703,4e-05,9.88675]
[1777264358491,49.33,79080.37,0.0,-0.07033,4e-05,9.88969]
[1777264358514,49.33,79080.37,0.0,-0.07033,4e-05,9.88969]
[1777264358577,49.33,79079.02,0.0,-0.07038,4e-05,9.89495]
[1777264362577,49.32,79074.0,0.0,-0.07056,4e-05,9.91337]
[1777264362594,49.32,79074.0,0.0,-0.07056,4e-05,9.91337]
[1777264362675,49.32,79072.31,0.0,-0.07061,4e-05,9.91956]
[1777264364564,49.32,79069.74,0.0,-0.0707,4e-05,9.92876]
[1777264364585,49.32,79069.74,0.0,-0.0707,4e-05,9.92876]
[1777264364595,49.32,79069.74,0.0,-0.0707,4e-05,9.92876]
[1777264364618,49.32,79069.74,0.0,-0.0707,4e-05,9.92876]
[1777264364693,49.32,79066.22,0.0,-0.07083,4e-05,9.94252]
[1777264366078,49.32,79066.22,0.0,-0.07083,4e-05,9.94252]
[1777264366099,49.32,79066.22,0.0,-0.07083,4e-05,9.94252]
[1777264366118,49.32,79066.22,0.0,-0.07083,4e-05,9.94252]
[1777264366162,49.32,79058.21,0.0,-0.07113,4e-05,9.97332]
[1777264366560,49.32,79058.21,0.0,-0.07113,4e-05,9.97332]
[1777264366588,49.32,79058.21,0.0,-0.07113,4e-05,9.97332]
[1777264366600,49.32,79051.42,0.0,-0.07138,4e-05,9.99994]
[1777264367924,49.32,79051.42,0.0,-0.07138,4e-05,9.99994]
[1777264367950,49.32,79051.42,0.0,-0.07138,4e-05,9.99994]
[1777264367981,49.32,79049.79,0.0,-0.07144,4e-05,10.00594]
[1777264370697,49.32,79049.35,0.0,-0.07146,4e-05,10.00743]
[1777264370727,49.32,79049.35,0.0,-0.07146,4e-05,10.00743]
[1777264370738,49.32,79047.83,0.0,-0.07151,4e-05,10.01316]
[1777264374813,49.32,79051.48,0.0,-0.07137,4e-05,9.99786]
[1777264374841,49.32,79051.48,0.0,-0.07137,4e-05,9.99786]
[1777264374916,49.31,79051.85,0.0,-0.07135,4e-05,9.99586]
[1777264376794,49.31,79051.85,0.0,-0.07135,4e-05,9.99586]
[1777264376829,49.31,79051.85,0.0,-0.07135,4e-05,9.99586]
[1777264376830,49.31,79052.66,0.0,-0.07131,4e-05,9.9916]
[1777264378846,49.31,79052.66,0.0,-0.07131,4e-05,9.9916]
[1777264378862,49.31,79052.66,0.0,-0.07131,4e-05,9.9916]
[1777264378864,49.31,79055.23,0.0,-0.0712,4e-05,9.98046]
[1777264380868,49.31,79055.23,0.0,-0.0712,4e-05,9.98046]
[1777264380889,49.31,79055.23,0.0,-0.0712,4e-05,9.98046]
[1777264380909,49.31,79055.75,0.0,-0.07117,4e-05,9.97741]
[1777264382865,49.31,79055.75,0.0,-0.07117,4e-05,9.97741]
[1777264382904,49.31,79055.75,0.0,-0.07117,4e-05,9.97741]
[1777264382914,49.31,79055.75,0.0,-0.07117,4e-05,9.97741]
[1777264382934,49.31,79055.75,0.0,-0.07117,4e-05,9.97741]
[1777264382976,49.3,79057.9,0.0,-0.07108,4e-05,9.96799]
[1777264384892,49.3,79056.39,0.0,-0.07113,4e-05,9.97342]
[1777264384935,49.3,79056.39,0.0,-0.07113,4e-05,9.97342]
[1777264384944,49.3,79057.82,0.0,-0.07107,4e-05,9.96731]
[1777264386949,49.3,79057.82,0.0,-0.07107,4e-05,9.96731]
[1777264386988,49.3,79057.82,0.0,-0.07107,4e-05,9.96731]
[1777264387069,49.3,79058.28,0.0,-0.07105,4e-05,9.96454]
[1777264388801,49.3,79058.28,0.0,-0.07105,4e-05,9.96454]
[1777264388832,49.3,79058.28,0.0,-0.07105,4e-05,9.96454]
[1777264388947,49.3,79058.28,0.0,-0.07105,4e-05,9.96454]
[1777264388976,49.3,79058.28,0.0,-0.07105,4e-05,9.96454]
[1777264389073,49.3,79057.83,0.0,-0.07106,4e-05,9.96535]
[1777264390986,49.3,79057.83,0.0,-0.07106,4e-05,9.96535]
[1777264391006,49.3,79057.83,0.0,-0.07106,4e-05,9.96535]
[1777264391016,49.3,79057.83,0.0,-0.07106,4e-05,9.96535]
[1777264391041,49.3,79057.83,0.0,-0.07106,4e-05,9.96535]
[1777264391070,49.29,79054.59,0.0,-0.07117,4e-05,9.97707]
[1777264393056,49.29,79054.59,0.0,-0.07117,4e-05,9.97707]
[1777264393080,49.29,79054.59,0.0,-0.07117,4e-05,9.97707]
[1777264393132,49.29,79054.69,0.0,-0.07116,4e-05,9.97569]
[1777264397109,49.29,79057.48,0.0,-0.07104,4e-05,9.96377]
[1777264397136,49.29,79057.48,0.0,-0.07104,4e-05,9.96377]
[1777264397172,49.29,79058.85,0.0,-0.07098,4e-05,9.95745]
[1777264399125,49.29,79058.85,0.0,-0.07098,4e-05,9.95745]
[1777264399149,49.29,79058.85,0.0,-0.07098,4e-05,9.95745]
[1777264399192,49.29,79058.73,0.0,-0.07098,4e-05,9.95698]
[1777264401167,49.29,79058.73,0.0,-0.07098,4e-05,9.95698]
[1777264401183,49.29,79058.73,0.0,-0.07098,4e-05,9.95698]
[1777264401218,49.28,79060.33,0.0,-0.07091,4e-05,9.94978]
[1777264403196,49.28,79060.33,0.0,-0.07091,4e-05,9.94978]
[1777264403238,49.28,79060.33,0.0,-0.07091,4e-05,9.94978]
[1777264403246,49.28,79060.33,0.0,-0.07091,4e-05,9.94978]
[1777264403268,49.28,79060.33,0.0,-0.07091,4e-05,9.94978]
[1777264403280,49.28,79060.29,0.0,-0.0709,4e-05,9.94902]
[1777264405208,49.28,79060.4,0.0,-0.07089,4e-05,9.94813]
[1777264405230,49.28,79060.4,0.0,-0.07089,4e-05,9.94813]
[1777264405300,49.28,79060.4,0.0,-0.07089,4e-05,9.94768]
[1777264407242,49.28,79060.4,0.0,-0.07089,4e-05,9.94768]
[1777264407272,49.28,79060.4,0.0,-0.07089,4e-05,9.94768]
[1777264407335,49.28,79059.93,0.0,-0.0709,4e-05,9.94861]
[1777264409286,49.28,79059.93,0.0,-0.0709,4e-05,9.94861]
[1777264409314,49.28,79059.93,0.0,-0.0709,4e-05,9.94861]
[1777264409802,49.27,79060.39,0.0,-0.07087,4e-05,9.94589]
[1777264411334,49.27,79060.39,0.0,-0.07087,4e-05,9.94589]
[1777264411359,49.27,79059.41,0.0,-0.0709,4e-05,9.94928]
[1777264411815,49.27,79058.74,0.0,-0.0709,4e-05,9.94805]
[1777264413360,49.27,79059.05,0.0,-0.07088,4e-05,9.94591]
[1777264413390,49.27,79059.05,0.0,-0.07088,4e-05,9.94591]
[1777264413399,49.27,79059.05,0.0,-0.07088,4e-05,9.94591]
[1777264413416,49.27,79059.05,0.0,-0.07088,4e-05,9.94591]
[1777264414233,49.27,79059.25,0.0,-0.07087,4e-05,9.94467]
[1777264415015,49.27,79059.25,0.0,-0.07087,4e-05,9.94467]
[1777264415055,49.27,79059.25,0.0,-0.07087,4e-05,9.94467]
[1777264415084,49.27,79058.97,0.0,-0.07088,4e-05,9.94532]
[1777264415370,49.27,79058.97,0.0,-0.07088,4e-05,9.94532]
[1777264415410,49.27,79058.97,0.0,-0.07088,4e-05,9.94532]
[1777264415842,49.27,79058.97,0.0,-0.07088,4e-05,9.94532]
[1777264417404,49.27,79057.55,0.0,-0.07092,4e-05,9.94997]
[1777264417431,49.27,79057.55,0.0,-0.07092,4e-05,9.94997]
[1777264417857,49.27,79056.67,0.0,-0.07095,4e-05,9.95295]
[1777264419447,49.26,79057.39,0.0,-0.07092,4e-05,9.94968]
[1777264419476,49.26,79057.39,0.0,-0.07092,4e-05,9.94968]
[1777264419871,49.26,79051.79,0.0,-0.07113,4e-05,9.97115]
[1777264421488,49.26,79055.44,0.0,-0.07099,4e-05,9.95637]
[1777264421526,49.26,79055.44,0.0,-0.07099,4e-05,9.95637]
[1777264421538,49.26,79055.44,0.0,-0.07099,4e-05,9.95637]
[1777264421556,49.26,79055.44,0.0,-0.07099,4e-05,9.95637]
[1777264421884,49.26,79055.59,0.0,-0.07098,4e-05,9.95533]
[1777264423522,49.26,79055.33,0.0,-0.07098,4e-05,9.95589]
[1777264423549,49.26,79055.33,0.0,-0.07098,4e-05,9.95589]
[1777264424303,49.26,79055.98,0.0,-0.07095,4e-05,9.95289]
[1777264425568,49.26,79055.98,0.0,-0.07095,4e-05,9.95244]
[1777264425588,49.26,79055.98,0.0,-0.07095,4e-05,9.95244]
[1777264425913,49.26,79058.1,0.0,-0.07086,4e-05,9.9437]
[1777264427577,49.26,79056.56,0.0,-0.07092,4e-05,9.9493]
[1777264427611,49.26,79056.56,0.0,-0.07092,4e-05,9.9493]
[1777264427926,49.25,79057.63,0.0,-0.07087,4e-05,9.94468]
[1777264429623,49.25,79054.6,0.0,-0.07098,4e-05,9.95611]
[1777264429657,49.25,79054.6,0.0,-0.07098,4e-05,9.95611]
[1777264429941,49.25,79055.04,0.0,-0.07096,4e-05,9.95394]
[1777264431653,49.25,79054.43,0.0,-0.07098,4e-05,9.95589]
[1777264431671,49.25,79054.43,0.0,-0.07098,4e-05,9.95589]
[1777264431679,49.25,79054.43,0.0,-0.07098,4e-05,9.95589]
[1777264431701,49.25,79054.43,0.0,-0.07098,4e-05,9.95589]
[1777264431745,49.25,79054.74,0.0,-0.07097,4e-05,9.95468]
[1777264433683,49.25,79054.74,0.0,-0.07096,4e-05,9.9538]
[1777264433709,49.25,79054.74,0.0,-0.07096,4e-05,9.9538]
[1777264433968,49.25,79054.49,0.0,-0.07097,4e-05,9.95434]
[1777264435738,49.25,79051.99,0.0,-0.07106,4e-05,9.96369]
[1777264435768,49.25,79051.99,0.0,-0.07106,4e-05,9.96369]
[1777264435983,49.25,79051.68,0.0,-0.07106,4e-05,9.96445]
[1777264437802,49.24,79049.72,0.0,-0.07113,4e-05,9.97167]
[1777264437827,49.24,79049.72,0.0,-0.07113,4e-05,9.97167]
[1777264437997,49.24,79043.45,0.0,-0.07137,4e-05,9.99578]
[1777264439817,49.24,79043.82,0.0,-0.07135,4e-05,9.99381]
[1777264439852,49.24,79043.82,0.0,-0.07135,4e-05,9.99381]
[1777264440022,49.24,79044.56,0.0,-0.07131,4e-05,9.99039]
[1777264441843,49.24,79047.18,0.0,-0.07121,4e-05,9.9796]
[1777264441879,49.24,79047.18,0.0,-0.07121,4e-05,9.9796]
[1777264441891,49.24,79047.18,0.0,-0.07121,4e-05,9.9796]
[1777264441912,49.24,79047.18,0.0,-0.07121,4e-05,9.9796]
[1777264442031,49.24,79047.21,0.0,-0.07121,4e-05,9.97899]
[1777264443847,49.24,79050.84,0.0,-0.07106,4e-05,9.96426]
[1777264443872,49.24,79050.84,0.0,-0.07106,4e-05,9.96426]
[1777264444045,49.24,79056.0,0.0,-0.07087,4e-05,9.94359]
[1777264445744,49.24,79057.02,0.0,-0.07082,4e-05,9.93915]
[1777264445777,49.24,79057.02,0.0,-0.07082,4e-05,9.93915]
[1777264446059,49.23,79056.05,0.0,-0.07086,4e-05,9.94251]
[1777264447937,49.23,79056.31,0.0,-0.07084,4e-05,9.94104]
[1777264447972,49.23,79056.31,0.0,-0.07084,4e-05,9.94104]
[1777264448074,49.23,79056.29,0.0,-0.07084,4e-05,9.94068]
[1777264449960,49.23,79055.4,0.0,-0.07087,4e-05,9.94372]
[1777264449991,49.23,79055.4,0.0,-0.07087,4e-05,9.94372]
[1777264450087,49.23,79054.95,0.0,-0.07088,4e-05,9.94503]
[1777264451973,49.23,79053.84,0.0,-0.07092,4e-05,9.94892]
[1777264452008,49.23,79053.84,0.0,-0.07092,4e-05,9.94892]
[1777264452023,49.23,79053.84,0.0,-0.07092,4e-05,9.94892]
[1777264452039,49.23,79053.84,0.0,-0.07092,4e-05,9.94892]
[1777264452102,49.23,79055.52,0.0,-0.07085,4e-05,9.94188]
[1777264454004,49.23,79057.09,0.0,-0.07079,4e-05,9.93529]
[1777264454027,49.23,79057.09,0.0,-0.07079,4e-05,9.93529]
[1777264454116,49.23,79055.32,0.0,-0.07085,4e-05,9.94177]
[1777264456058,49.23,79056.26,0.0,-0.07081,4e-05,9.93764]
[1777264456089,49.23,79056.26,0.0,-0.07081,4e-05,9.93764]
[1777264456130,49.22,79057.75,0.0,-0.07075,4e-05,9.93137]
[1777264458091,49.22,79055.62,0.0,-0.07083,4e-05,9.93927]
[1777264458124,49.22,79055.62,0.0,-0.07083,4e-05,9.93927]
[1777264458174,49.22,79055.23,0.0,-0.07084,4e-05,9.94036]
[1777264460136,49.22,79055.23,0.0,-0.07083,4e-05,9.93991]
[1777264460153,49.22,79055.23,0.0,-0.07083,4e-05,9.93991]
[1777264460187,49.22,79057.34,0.0,-0.07075,4e-05,9.93121]
[1777264462164,49.22,79057.34,0.0,-0.07075,4e-05,9.93077]
[1777264462202,49.22,79057.34,0.0,-0.07075,4e-05,9.93077]
[1777264462215,49.22,79057.34,0.0,-0.07075,4e-05,9.93077]
[1777264462231,49.22,79057.34,0.0,-0.07075,4e-05,9.93077]
[1777264462317,49.22,79057.65,0.0,-0.07073,4e-05,9.92913]
[1777264464207,49.22,79057.65,0.0,-0.07073,4e-05,9.9287]
[1777264464243,49.22,79057.65,0.0,-0.07073,4e-05,9.9287]
[1777264464275,49.22,79056.43,0.0,-0.07077,4e-05,9.93306]
[1777264466229,49.21,79056.43,0.0,-0.07076,4e-05,9.93263]
[1777264466257,49.21,79056.43,0.0,-0.07076,4e-05,9.93263]
[1777264466303,49.21,79057.72,0.0,-0.07071,4e-05,9.92716]
[1777264468253,49.21,79057.72,0.0,-0.07071,4e-05,9.92674]
[1777264468270,49.21,79057.72,0.0,-0.07071,4e-05,9.92674]
[1777264468333,49.21,79054.84,0.0,-0.07081,4e-05,9.9376]
[1777264472340,49.21,79048.3,0.0,-0.07102,4e-05,9.95848]
[1777264472363,49.21,79048.3,0.0,-0.07102,4e-05,9.95848]
[1777264473248,49.21,79048.63,0.0,-0.071,4e-05,9.95624]
[1777264474376,49.21,79048.63,0.0,-0.071,4e-05,9.95624]
[1777264474397,49.21,79048.63,0.0,-0.071,4e-05,9.95624]
[1777264474411,49.21,79048.63,0.0,-0.071,4e-05,9.95624]
[1777264474450,49.21,79049.26,0.0,-0.07097,4e-05,9.9533]
[1777264475263,49.2,79049.42,0.0,-0.07096,4e-05,9.9522]
[1777264476383,49.2,79049.42,0.0,-0.07096,4e-05,9.9522]
[1777264476423,49.2,79049.57,0.0,-0.07095,4e-05,9.95114]
[1777264477276,49.2,79048.06,0.0,-0.07101,4e-05,9.95659]
[1777264478435,49.2,79048.49,0.0,-0.07099,4e-05,9.95442]
[1777264478486,49.2,79048.49,0.0,-0.07099,4e-05,9.95442]
[1777264479291,49.2,79050.12,0.0,-0.07092,4e-05,9.94756]
[1777264480468,49.2,79050.55,0.0,-0.0709,4e-05,9.9454]
[1777264480507,49.2,79050.55,0.0,-0.0709,4e-05,9.9454]
[1777264481305,49.2,79051.53,0.0,-0.07086,4e-05,9.9411]
[1777264482518,49.2,79050.27,0.0,-0.0709,4e-05,9.94557]
[1777264482549,49.2,79050.27,0.0,-0.0709,4e-05,9.94557]
[1777264483318,49.2,79050.63,0.0,-0.07088,4e-05,9.94369]
[1777264484565,49.19,79050.9,0.0,-0.07087,4e-05,9.94216]
[1777264484593,49.19,79050.9,0.0,-0.07087,4e-05,9.94216]
[1777264484598,49.19,79050.9,0.0,-0.07087,4e-05,9.94216]
[1777264484621,49.19,79050.9,0.0,-0.07087,4e-05,9.94216]
[1777264485332,49.19,79050.99,0.0,-0.07086,4e-05,9.94134]
[1777264486597,49.19,79051.13,0.0,-0.07085,4e-05,9.94033]
[1777264486636,49.19,79051.13,0.0,-0.07085,4e-05,9.94033]
[1777264487348,49.19,79051.36,0.0,-0.07084,4e-05,9.93896]
[1777264488640,49.19,79052.23,0.0,-0.0708,4e-05,9.93509]
[1777264488682,49.19,79052.23,0.0,-0.0708,4e-05,9.93509]
[1777264489361,49.19,79052.13,0.0,-0.0708,4e-05,9.93502]
[1777264490666,49.19,79052.17,0.0,-0.0708,4e-05,9.9344]
[1777264490704,49.19,79052.17,0.0,-0.0708,4e-05,9.9344]
[1777264491375,49.19,79052.4,0.0,-0.07078,4e-05,9.93304]
[1777264492705,49.19,79049.76,0.0,-0.07088,4e-05,9.94291]
[1777264492740,49.19,79049.76,0.0,-0.07088,4e-05,9.94291]
[1777264493390,49.18,79050.52,0.0,-0.07084,4e-05,9.93946]
[1777264494745,49.18,79049.86,0.0,-0.07086,4e-05,9.94157]
[1777264494786,49.18,79049.86,0.0,-0.07086,4e-05,9.94157]
[1777264494805,49.18,79049.86,0.0,-0.07086,4e-05,9.94157]
[1777264495403,49.18,79049.23,0.0,-0.07088,4e-05,9.94356]
[1777264496802,49.18,79049.44,0.0,-0.07087,4e-05,9.94226]
[1777264496827,49.18,79049.44,0.0,-0.07087,4e-05,9.94226]
[1777264497417,49.18,79050.1,0.0,-0.07084,4e-05,9.93919]
[1777264498818,49.18,79050.1,0.0,-0.07084,4e-05,9.93919]
[1777264498857,49.18,79050.1,0.0,-0.07084,4e-05,9.93919]
[1777264499431,49.18,79049.93,0.0,-0.07084,4e-05,9.9389]
[1777264500886,49.18,79050.36,0.0,-0.07082,4e-05,9.93674]
[1777264500920,49.18,79050.36,0.0,-0.07082,4e-05,9.93674]
[1777264501445,49.18,79049.32,0.0,-0.07085,4e-05,9.94034]
[1777264502917,49.18,79049.32,0.0,-0.07085,4e-05,9.94034]
[1777264502945,49.18,79049.32,0.0,-0.07085,4e-05,9.94034]
[1777264502994,49.17,79048.16,0.0,-0.07089,4e-05,9.94392]
[1777264504079,49.17,79048.16,0.0,-0.07089,4e-05,9.94392]
[1777264504114,49.17,79048.16,0.0,-0.07089,4e-05,9.94392]
[1777264504163,49.17,79052.27,0.0,-0.07073,4e-05,9.92732]
[1777264507018,49.17,79054.25,0.0,-0.07065,4e-05,9.9191]
[1777264507040,49.17,79054.25,0.0,-0.07065,4e-05,9.9191]
[1777264507103,49.17,79061.07,0.0,-0.07039,4e-05,9.89154]
[1777264509080,49.17,79061.07,0.0,-0.07039,4e-05,9.89154]
[1777264509126,49.17,79061.07,0.0,-0.07039,4e-05,9.89154]
[1777264509143,49.17,79061.2,0.0,-0.07038,4e-05,9.89024]
[1777264513137,49.16,79056.09,0.0,-0.07056,4e-05,9.90946]
[1777264513160,49.16,79056.09,0.0,-0.07056,4e-05,9.90946]
[1777264513195,49.16,79052.99,0.0,-0.07067,4e-05,9.92074]
[1777264515166,49.16,79052.99,0.0,-0.07067,4e-05,9.92074]
[1777264515185,49.16,79052.99,0.0,-0.07067,4e-05,9.92074]
[1777264515215,49.16,79050.75,0.0,-0.07074,4e-05,9.92864]
[1777264517199,49.16,79050.75,0.0,-0.07074,4e-05,9.92864]
[1777264517232,49.16,79050.75,0.0,-0.07074,4e-05,9.92864]
[1777264517238,49.16,79051.38,0.0,-0.07071,4e-05,9.92527]
[1777264519214,49.16,79051.38,0.0,-0.07071,4e-05,9.92527]
[1777264519242,49.16,79051.38,0.0,-0.07071,4e-05,9.92527]
[1777264519253,49.16,79051.38,0.0,-0.07071,4e-05,9.92527]
[1777264519291,49.16,79051.38,0.0,-0.07071,4e-05,9.92527]
[1777264519343,49.16,79050.95,0.0,-0.07072,4e-05,9.92608]
[1777264521252,49.16,79050.95,0.0,-0.07072,4e-05,9.92608]
[1777264521288,49.16,79050.95,0.0,-0.07072,4e-05,9.92608]
[1777264521344,49.15,79049.66,0.0,-0.07076,4e-05,9.93027]
[1777264523282,49.15,79049.66,0.0,-0.07076,4e-05,9.93027]
[1777264523311,49.15,79049.66,0.0,-0.07076,4e-05,9.93027]
[1777264523351,49.15,79049.67,0.0,-0.07075,4e-05,9.92935]
[1777264525312,49.15,79049.67,0.0,-0.07075,4e-05,9.92935]
[1777264525349,49.15,79049.67,0.0,-0.07075,4e-05,9.92935]
[1777264525353,49.15,79049.64,0.0,-0.07074,4e-05,9.92859]
[1777264527344,49.15,79049.64,0.0,-0.07074,4e-05,9.92859]
[1777264527370,49.15,79049.64,0.0,-0.07074,4e-05,9.92859]
[1777264527445,49.15,79049.27,0.0,-0.07075,4e-05,9.92918]
[1777264529371,49.15,79049.27,0.0,-0.07075,4e-05,9.92918]
[1777264529395,49.15,79049.27,0.0,-0.07075,4e-05,9.92918]
[1777264529408,49.15,79049.27,0.0,-0.07075,4e-05,9.92918]
[1777264529424,49.15,79049.27,0.0,-0.07075,4e-05,9.92918]
[1777264529448,49.15,79045.39,0.0,-0.07089,4e-05,9.94354]
[1777264531388,49.15,79045.39,0.0,-0.07089,4e-05,9.94354]
[1777264531408,49.15,79045.39,0.0,-0.07089,4e-05,9.94354]
[1777264531446,49.14,79045.34,0.0,-0.07086,4e-05,9.93946]
[1777264533433,49.14,79045.34,0.0,-0.07086,4e-05,9.93946]
[1777264533474,49.14,79045.34,0.0,-0.07086,4e-05,9.93946]
[1777264533669,49.14,79046.33,0.0,-0.07082,4e-05,9.93469]
[1777264535500,49.14,79045.98,0.0,-0.07082,4e-05,9.9352]
[1777264535525,49.14,79045.98,0.0,-0.07082,4e-05,9.9352]
[1777264535919,49.14,79044.62,0.0,-0.07087,4e-05,9.94054]
[1777264536819,49.14,79044.62,0.0,-0.07087,4e-05,9.94054]
[1777264536860,49.14,79044.62,0.0,-0.07087,4e-05,9.94054]
[1777264536869,49.14,79044.17,0.0,-0.07088,4e-05,9.94188]
[1777264537535,49.14,79044.17,0.0,-0.07088,4e-05,9.94188]
[1777264537574,49.14,79044.17,0.0,-0.07088,4e-05,9.94188]
[1777264537697,49.14,79044.17,0.0,-0.07088,4e-05,9.94144]
[1777264539552,49.14,79044.12,0.0,-0.07088,4e-05,9.9412]
[1777264539570,49.14,79044.12,0.0,-0.07088,4e-05,9.9412]
[1777264539633,49.14,79042.45,0.0,-0.07094,4e-05,9.94732]
[1777264541577,49.13,79042.45,0.0,-0.07093,4e-05,9.94687]
[1777264541616,49.13,79042.45,0.0,-0.07093,4e-05,9.94687]
[1777264541725,49.13,79042.08,0.0,-0.07094,4e-05,9.94787]
[1777264543619,49.13,79041.34,0.0,-0.07097,4e-05,9.95033]
[1777264543640,49.13,79041.34,0.0,-0.07097,4e-05,9.95033]
[1777264543738,49.13,79041.24,0.0,-0.07097,4e-05,9.95027]
[1777264545666,49.13,79040.15,0.0,-0.071,4e-05,9.95365]
[1777264545693,49.13,79040.15,0.0,-0.071,4e-05,9.95365]
[1777264545791,49.13,79040.37,0.0,-0.07099,4e-05,9.95278]
[1777264547510,49.13,79040.37,0.0,-0.07099,4e-05,9.95233]
[1777264547550,49.13,79040.37,0.0,-0.07099,4e-05,9.95233]
[1777264547677,49.13,79040.37,0.0,-0.07099,4e-05,9.95233]
[1777264547698,49.13,79040.37,0.0,-0.07099,4e-05,9.95233]
[1777264547784,49.13,79042.92,0.0,-0.07089,4e-05,9.94185]
[1777264549719,49.13,79042.92,0.0,-0.07088,4e-05,9.9414]
[1777264549748,49.13,79042.92,0.0,-0.07088,4e-05,9.9414]
[1777264549790,49.13,79043.66,0.0,-0.07085,4e-05,9.93806]
[1777264551739,49.12,79044.35,0.0,-0.07082,4e-05,9.93492]
[1777264551771,49.12,79044.35,0.0,-0.07082,4e-05,9.93492]
[1777264551797,49.12,79044.54,0.0,-0.07081,4e-05,9.93374]
[1777264553812,49.12,79044.54,0.0,-0.0708,4e-05,9.93331]
[1777264553851,49.12,79044.54,0.0,-0.0708,4e-05,9.93331]
[1777264553883,49.12,79046.65,0.0,-0.07072,4e-05,9.9246]
[1777264555844,49.12,79046.65,0.0,-0.07071,4e-05,9.92378]
[1777264555886,49.12,79046.65,0.0,-0.07071,4e-05,9.92378]
[1777264555987,49.12,79046.52,0.0,-0.07071,4e-05,9.92388]
[1777264557897,49.12,79046.52,0.0,-0.07071,4e-05,9.92388]
[1777264557934,49.12,79046.52,0.0,-0.07071,4e-05,9.92388]
[1777264558007,49.12,79046.48,0.0,-0.07071,4e-05,9.92322]
[1777264559939,49.12,79046.48,0.0,-0.07071,4e-05,9.92322]
[1777264559971,49.12,79046.48,0.0,-0.07071,4e-05,9.92322]
[1777264559978,49.12,79046.48,0.0,-0.07071,4e-05,9.92322]
[1777264559994,49.12,79046.48,0.0,-0.07071,4e-05,9.92322]
[1777264560021,49.11,79046.49,0.0,-0.0707,4e-05,9.92236]
[1777264561960,49.11,79046.49,0.0,-0.0707,4e-05,9.92236]
[1777264561992,49.11,79046.49,0.0,-0.0707,4e-05,9.92236]
[1777264562022,49.11,79046.22,0.0,-0.0707,4e-05,9.92261]
[1777264563999,49.11,79046.22,0.0,-0.0707,4e-05,9.92261]
[1777264564035,49.11,79046.22,0.0,-0.0707,4e-05,9.92261]
[1777264564067,49.11,79044.43,0.0,-0.07076,4e-05,9.92883]
[1777264566076,49.11,79043.04,0.0,-0.07081,4e-05,9.93387]
[1777264566095,49.11,79043.04,0.0,-0.07081,4e-05,9.93387]
[1777264566144,49.11,79041.78,0.0,-0.07086,4e-05,9.9384]
[1777264568082,49.11,79041.78,0.0,-0.07086,4e-05,9.9384]
[1777264568115,49.11,79041.78,0.0,-0.07086,4e-05,9.9384]
[1777264568153,49.11,79042.46,0.0,-0.07082,4e-05,9.93486]
[1777264570142,49.11,79042.46,0.0,-0.07082,4e-05,9.93486]
[1777264570172,49.11,79042.46,0.0,-0.07082,4e-05,9.93486]
[1777264570181,49.11,79042.46,0.0,-0.07082,4e-05,9.93486]
[1777264570201,49.11,79042.46,0.0,-0.07082,4e-05,9.93486]
[1777264570283,49.1,79042.91,0.0,-0.0708,4e-05,9.93224]
[1777264572198,49.1,79042.91,0.0,-0.0708,4e-05,9.93224]
[1777264572222,49.1,79042.91,0.0,-0.0708,4e-05,9.93224]
[1777264572273,49.1,79042.8,0.0,-0.07079,4e-05,9.93183]
[1777264574216,49.1,79042.8,0.0,-0.07079,4e-05,9.93183]
[1777264574256,49.1,79042.8,0.0,-0.07079,4e-05,9.93183]
[1777264574263,49.1,79042.65,0.0,-0.07079,4e-05,9.93158]
[1777264576265,49.1,79043.06,0.0,-0.07077,4e-05,9.92955]
[1777264576284,49.1,79043.06,0.0,-0.07077,4e-05,9.92955]
[1777264576286,49.1,79042.1,0.0,-0.0708,4e-05,9.93291]
[1777264578309,49.1,79042.1,0.0,-0.0708,4e-05,9.93249]
[1777264578335,49.1,79042.1,0.0,-0.0708,4e-05,9.93249]
[1777264578412,49.1,79043.4,0.0,-0.07075,4e-05,9.92696]
[1777264580351,49.1,79043.4,0.0,-0.07074,4e-05,9.92655]
[1777264580369,49.1,79043.4,0.0,-0.07074,4e-05,9.92655]
[1777264580379,49.1,79043.4,0.0,-0.07074,4e-05,9.92655]
[1777264580397,49.1,79043.4,0.0,-0.07074,4e-05,9.92655]
[1777264580417,49.09,79042.03,0.0,-0.07079,4e-05,9.93152]
[1777264580639,49.09,79042.03,0.0,-0.07079,4e-05,9.93152]
[1777264580705,49.09,79042.03,0.0,-0.07079,4e-05,9.93152]
[1777264580999,49.09,79042.03,0.0,-0.07079,4e-05,9.93152]
[1777264582399,49.09,79042.03,0.0,-0.07079,4e-05,9.93152]
[1777264582443,49.09,79042.03,0.0,-0.07079,4e-05,9.93152]
[1777264582458,49.09,79047.52,0.0,-0.07058,4e-05,9.90914]
[1777264584404,49.09,79047.52,0.0,-0.07057,4e-05,9.90877]
[1777264584440,49.09,79047.52,0.0,-0.07057,4e-05,9.90877]
[1777264584487,49.09,79043.69,0.0,-0.07071,4e-05,9.92342]
[1777264588541,49.09,79040.41,0.0,-0.07082,4e-05,9.93466]
[1777264588567,49.09,79040.41,0.0,-0.07082,4e-05,9.93466]
[1777264589056,49.09,79039.75,0.0,-0.07084,4e-05,9.93683]
[1777264590550,49.09,79041.32,0.0,-0.07078,4e-05,9.93025]
[1777264590590,49.09,79041.32,0.0,-0.07078,4e-05,9.93025]
[1777264590602,49.09,79041.32,0.0,-0.07078,4e-05,9.93025]
[1777264590620,49.09,79041.32,0.0,-0.07078,4e-05,9.93025]
[1777264590721,49.09,79042.18,0.0,-0.07075,4e-05,9.92687]
[1777264592593,49.08,79042.18,0.0,-0.07072,4e-05,9.92267]
[1777264592611,49.08,79042.18,0.0,-0.07072,4e-05,9.92267]
[1777264593085,49.08,79042.3,0.0,-0.07071,4e-05,9.9218]
[1777264594635,49.08,79042.79,0.0,-0.07069,4e-05,9.91948]
[1777264594673,49.08,79042.79,0.0,-0.07069,4e-05,9.91948]
[1777264595531,49.08,79042.73,0.0,-0.07069,4e-05,9.91932]
[1777264598654,49.08,79043.42,0.0,-0.07065,4e-05,9.91545]
[1777264598691,49.08,79043.42,0.0,-0.07065,4e-05,9.91545]
[1777264599126,49.08,79043.66,0.0,-0.07064,4e-05,9.91413]
[1777264600726,49.08,79043.66,0.0,-0.07064,4e-05,9.91413]
[1777264600743,49.08,79043.66,0.0,-0.07064,4e-05,9.91413]
[1777264601140,49.07,79045.76,0.0,-0.07055,4e-05,9.90513]
[1777264602793,49.07,79045.76,0.0,-0.07055,4e-05,9.90477]
[1777264602819,49.07,79045.76,0.0,-0.07055,4e-05,9.90477]
[1777264602828,49.07,79045.76,0.0,-0.07055,4e-05,9.90477]
[1777264602843,49.07,79045.76,0.0,-0.07055,4e-05,9.90477]
[1777264603155,49.07,79048.45,0.0,-0.07044,4e-05,9.89387]
[1777264604822,49.07,79048.5,0.0,-0.07044,4e-05,9.89333]
[1777264604862,49.07,79048.5,0.0,-0.07044,4e-05,9.89333]
[1777264604889,49.07,79048.32,0.0,-0.07045,4e-05,9.89404]
[1777264606857,49.07,79048.32,0.0,-0.07044,4e-05,9.89336]
[1777264606888,49.07,79048.32,0.0,-0.07044,4e-05,9.89336]
[1777264607361,49.07,79048.32,0.0,-0.07044,4e-05,9.89336]
[1777264607377,49.07,79048.32,0.0,-0.07044,4e-05,9.89336]
[1777264607386,49.07,79047.45,0.0,-0.07047,4e-05,9.89643]
[1777264608939,49.07,79047.45,0.0,-0.07047,4e-05,9.8961]
[1777264608961,49.07,79047.45,0.0,-0.07047,4e-05,9.8961]
[1777264609197,49.07,79051.6,0.0,-0.07031,4e-05,9.87951]
[1777264610938,49.07,79054.94,0.0,-0.07018,4e-05,9.86613]
[1777264610963,49.07,79054.94,0.0,-0.07018,4e-05,9.86613]
[1777264610992,49.07,79054.94,0.0,-0.07018,4e-05,9.86613]
[1777264611212,49.07,79053.77,0.0,-0.07022,4e-05,9.87042]
[1777264612987,49.07,79055.52,0.0,-0.07015,4e-05,9.86328]
[1777264613023,49.07,79055.52,0.0,-0.07015,4e-05,9.86328]
[1777264613226,49.07,79055.6,0.0,-0.07015,4e-05,9.86269]
[1777264615003,49.07,79054.22,0.0,-0.0702,4e-05,9.86781]
[1777264615030,49.07,79054.22,0.0,-0.0702,4e-05,9.86781]
[1777264615239,49.06,79055.56,0.0,-0.07014,4e-05,9.86229]
[1777264617044,49.06,79056.25,0.0,-0.07012,4e-05,9.85931]
[1777264617075,49.06,79056.25,0.0,-0.07012,4e-05,9.85931]
[1777264617254,49.06,79056.25,0.0,-0.07011,4e-05,9.85904]
[1777264619092,49.06,79054.29,0.0,-0.07018,4e-05,9.86645]
[1777264619116,49.06,79054.29,0.0,-0.07018,4e-05,9.86645]
[1777264619268,49.06,79055.9,0.0,-0.07012,4e-05,9.85987]
[1777264621118,49.06,79052.85,0.0,-0.07023,4e-05,9.87155]
[1777264621146,49.06,79052.85,0.0,-0.07023,4e-05,9.87155]
[1777264621281,49.06,79052.85,0.0,-0.07023,4e-05,9.87127]
[1777264623146,49.06,79052.76,0.0,-0.07023,4e-05,9.87134]
[1777264623170,49.06,79052.76,0.0,-0.07023,4e-05,9.87134]
[1777264623180,49.06,79052.76,0.0,-0.07023,4e-05,9.87134]
[1777264623201,49.06,79052.76,0.0,-0.07023,4e-05,9.87134]
[1777264623242,49.06,79053.25,0.0,-0.07021,4e-05,9.86914]
[1777264625114,49.06,79053.25,0.0,-0.07021,4e-05,9.86886]
[1777264625153,49.06,79053.25,0.0,-0.07021,4e-05,9.86886]
[1777264625309,49.06,79053.83,0.0,-0.07018,4e-05,9.86631]
[1777264627266,49.06,79057.77,0.0,-0.07003,4e-05,9.85063]
[1777264627298,49.06,79057.77,0.0,-0.07003,4e-05,9.85063]
[1777264627399,49.06,79062.13,0.0,-0.06987,4e-05,9.83335]
[1777264629280,49.06,79062.13,0.0,-0.06987,4e-05,9.83313]
[1777264629307,49.06,79062.13,0.0,-0.06987,4e-05,9.83313]
[1777264629406,49.06,79062.82,0.0,-0.06984,4e-05,9.83021]
[1777264631314,49.06,79062.82,0.0,-0.06984,4e-05,9.82999]
[1777264631353,49.06,79062.82,0.0,-0.06984,4e-05,9.82999]
[1777264631413,49.05,79063.59,0.0,-0.06981,4e-05,9.82677]
[1777264633329,49.05,79063.59,0.0,-0.0698,4e-05,9.82656]
[1777264633349,49.05,79063.59,0.0,-0.0698,4e-05,9.82656]
[1777264633377,49.05,79063.59,0.0,-0.0698,4e-05,9.82656]
[1777264633452,49.05,79064.74,0.0,-0.06976,4e-05,9.82186]
[1777264635400,49.05,79064.74,0.0,-0.06976,4e-05,9.82165]
[1777264635419,49.05,79064.74,0.0,-0.06976,4e-05,9.82165]
[1777264635468,49.05,79064.61,0.0,-0.06976,4e-05,9.82195]
[1777264637413,49.05,79064.61,0.0,-0.06976,4e-05,9.82195]
[1777264637448,49.05,79064.61,0.0,-0.06976,4e-05,9.82195]
[1777264637454,49.05,79064.61,0.0,-0.06976,4e-05,9.82153]
[1777264639460,49.05,79064.61,0.0,-0.06976,4e-05,9.82132]
[1777264639486,49.05,79064.61,0.0,-0.06976,4e-05,9.82132]
[1777264639578,49.05,79065.25,0.0,-0.06973,4e-05,9.8186]
[1777264641487,49.05,79065.25,0.0,-0.06973,4e-05,9.81839]
[1777264641514,49.05,79065.25,0.0,-0.06973,4e-05,9.81839]
[1777264641491,49.05,79066.01,0.0,-0.0697,4e-05,9.81521]
[1777264643506,49.05,79066.01,0.0,-0.0697,4e-05,9.81499]
[1777264643526,49.05,79066.01,0.0,-0.0697,4e-05,9.81499]
[1777264644443,49.05,79067.28,0.0,-0.06964,4e-05,9.8096]
[1777264645538,49.05,79067.28,0.0,-0.06964,4e-05,9.8096]
[1777264645564,49.05,79067.28,0.0,-0.06964,4e-05,9.8096]
[1777264645573,49.05,79067.28,0.0,-0.06964,4e-05,9.8096]
[1777264645592,49.05,79067.28,0.0,-0.06964,4e-05,9.8096]
[1777264646459,49.05,79067.92,0.0,-0.06962,4e-05,9.80666]
[1777264647570,49.05,79067.92,0.0,-0.06962,4e-05,9.80666]
[1777264647606,49.05,79067.52,0.0,-0.06963,4e-05,9.808]
[1777264648476,49.05,79067.9,0.0,-0.06961,4e-05,9.80629]
[1777264649593,49.05,79067.9,0.0,-0.06961,4e-05,9.80629]
[1777264649622,49.05,79068.15,0.0,-0.0696,4e-05,9.80509]
[1777264650488,49.05,79068.98,0.0,-0.06957,4e-05,9.80163]
[1777264651620,49.04,79069.43,0.0,-0.06953,4e-05,9.79627]
[1777264651643,49.04,79069.43,0.0,-0.06953,4e-05,9.79627]
[1777264651771,49.04,79069.43,0.0,-0.06953,4e-05,9.79627]
[1777264651801,49.04,79069.43,0.0,-0.06953,4e-05,9.79627]
[1777264652503,49.04,79069.89,0.0,-0.06951,4e-05,9.79426]
[1777264653651,49.04,79070.17,0.0,-0.0695,4e-05,9.79295]
[1777264653674,49.04,79070.17,0.0,-0.0695,4e-05,9.79295]
[1777264653702,49.04,79070.17,0.0,-0.0695,4e-05,9.79295]
[1777264654515,49.04,79068.24,0.0,-0.06957,4e-05,9.80026]
[1777264655769,49.04,79066.89,0.0,-0.06961,4e-05,9.8053]
[1777264655801,49.04,79066.89,0.0,-0.06961,4e-05,9.8053]
[1777264656529,49.04,79068.24,0.0,-0.06956,4e-05,9.7998]
[1777264657758,49.04,79068.91,0.0,-0.06954,4e-05,9.79696]
[1777264657781,49.04,79068.91,0.0,-0.06954,4e-05,9.79696]
[1777264658543,49.04,79068.51,0.0,-0.06955,4e-05,9.7983]
[1777264659804,49.04,79068.91,0.0,-0.06953,4e-05,9.79652]
[1777264659846,49.04,79068.91,0.0,-0.06953,4e-05,9.79652]
[1777264660557,49.04,79068.71,0.0,-0.06954,4e-05,9.79708]
[1777264661827,49.04,79068.6,0.0,-0.06954,4e-05,9.79729]
[1777264661850,49.04,79068.6,0.0,-0.06954,4e-05,9.79729]
[1777264662570,49.04,79068.4,0.0,-0.06954,4e-05,9.79785]
[1777264663877,49.04,79068.4,0.0,-0.06954,4e-05,9.79785]
[1777264663911,49.04,79068.4,0.0,-0.06954,4e-05,9.79785]
[1777264664585,49.04,79068.31,0.0,-0.06954,4e-05,9.79776]
[1777264665935,49.04,79068.11,0.0,-0.06955,4e-05,9.79832]
[1777264665961,49.04,79068.11,0.0,-0.06955,4e-05,9.79832]
[1777264665975,49.04,79068.11,0.0,-0.06955,4e-05,9.79832]
[1777264665990,49.04,79068.11,0.0,-0.06955,4e-05,9.79832]
[1777264666599,49.04,79068.55,0.0,-0.06953,4e-05,9.79638]
[1777264667951,49.04,79068.9,0.0,-0.06952,4e-05,9.79479]
[1777264667985,49.04,79068.9,0.0,-0.06952,4e-05,9.79479]
[1777264668612,49.04,79069.35,0.0,-0.0695,4e-05,9.79281]
[1777264669991,49.04,79067.96,0.0,-0.06955,4e-05,9.79801]
[1777264670011,49.04,79067.96,0.0,-0.06955,4e-05,9.79801]
[1777264670627,49.03,79066.67,0.0,-0.06959,4e-05,9.80283]
[1777264671999,49.03,79066.74,0.0,-0.06959,4e-05,9.80232]
[1777264672028,49.03,79066.74,0.0,-0.06959,4e-05,9.80232]
[1777264672642,49.03,79066.43,0.0,-0.0696,4e-05,9.80329]
[1777264674079,49.03,79066.43,0.0,-0.0696,4e-05,9.80329]
[1777264674106,49.03,79066.43,0.0,-0.0696,4e-05,9.80329]
[1777264674139,49.03,79065.74,0.0,-0.06962,4e-05,9.80552]
[1777264676092,49.03,79065.74,0.0,-0.06962,4e-05,9.80552]
[1777264676129,49.03,79065.74,0.0,-0.06962,4e-05,9.80552]
[1777264676141,49.03,79065.74,0.0,-0.06962,4e-05,9.80552]
[1777264676160,49.03,79065.74,0.0,-0.06962,4e-05,9.80552]
[1777264676162,49.03,79065.45,0.0,-0.06962,4e-05,9.80617]
[1777264678127,49.03,79065.45,0.0,-0.06962,4e-05,9.80617]
[1777264678162,49.03,79065.45,0.0,-0.06962,4e-05,9.80617]
[1777264678200,49.03,79064.87,0.0,-0.06964,4e-05,9.80796]
[1777264680157,49.03,79064.87,0.0,-0.06964,4e-05,9.80796]
[1777264680174,49.03,79064.87,0.0,-0.06964,4e-05,9.80796]
[1777264680228,49.03,79064.53,0.0,-0.06965,4e-05,9.8088]
[1777264684283,49.03,79076.63,0.0,-0.0692,4e-05,9.76107]
[1777264684309,49.03,79076.63,0.0,-0.0692,4e-05,9.76107]
[1777264684367,49.03,79081.73,0.0,-0.06901,4e-05,9.74091]
[1777264686273,49.03,79081.73,0.0,-0.06901,4e-05,9.74091]
[1777264686297,49.03,79081.73,0.0,-0.06901,4e-05,9.74091]
[1777264686397,49.03,79081.94,0.0,-0.069,4e-05,9.73983]
[1777264688306,49.03,79081.94,0.0,-0.069,4e-05,9.73983]
[1777264688328,49.03,79081.94,0.0,-0.069,4e-05,9.73983]
[1777264688339,49.03,79081.94,0.0,-0.069,4e-05,9.73983]
[1777264688357,49.03,79081.94,0.0,-0.069,4e-05,9.73983]
[1777264688458,49.03,79079.42,0.0,-0.06909,4e-05,9.74939]
[1777264690324,49.03,79079.42,0.0,-0.06909,4e-05,9.74939]
[1777264690342,49.03,79079.42,0.0,-0.06909,4e-05,9.74939]
[1777264690619,49.03,79079.58,0.0,-0.06908,4e-05,9.74849]
[1777264692332,49.03,79079.58,0.0,-0.06908,4e-05,9.74849]
[1777264692359,49.03,79079.58,0.0,-0.06908,4e-05,9.74849]
[1777264692400,49.02,79078.38,0.0,-0.06912,4e-05,9.75289]
[1777264694358,49.02,79078.38,0.0,-0.06912,4e-05,9.75289]
[1777264694383,49.02,79078.38,0.0,-0.06912,4e-05,9.75289]
[1777264694431,49.02,79076.95,0.0,-0.06917,4e-05,9.75819]
[1777264696402,49.02,79076.95,0.0,-0.06917,4e-05,9.75819]
[1777264696423,49.02,79076.95,0.0,-0.06917,4e-05,9.75819]
[1777264696470,49.02,79077.83,0.0,-0.06913,4e-05,9.75448]
[1777264698424,49.02,79077.83,0.0,-0.06913,4e-05,9.75448]
[1777264698446,49.02,79077.83,0.0,-0.06913,4e-05,9.75448]
[1777264698461,49.02,79077.83,0.0,-0.06913,4e-05,9.75448]
[1777264698478,49.02,79077.83,0.0,-0.06913,4e-05,9.75448]
[1777264698491,49.02,79078.35,0.0,-0.06911,4e-05,9.75217]
[1777264700434,49.02,79078.35,0.0,-0.06911,4e-05,9.75217]
[1777264700461,49.02,79078.35,0.0,-0.06911,4e-05,9.75217]
[1777264700511,49.02,79076.28,0.0,-0.06919,4e-05,9.75997]
[1777264702489,49.02,79076.28,0.0,-0.06919,4e-05,9.75997]
[1777264702515,49.02,79076.28,0.0,-0.06919,4e-05,9.75997]
[1777264702520,49.02,79077.01,0.0,-0.06916,4e-05,9.75684]
[1777264704536,49.02,79077.01,0.0,-0.06916,4e-05,9.75684]
[1777264704564,49.02,79077.01,0.0,-0.06916,4e-05,9.75684]
[1777264704643,49.02,79075.5,0.0,-0.06921,4e-05,9.76245]
[1777264706585,49.02,79075.5,0.0,-0.06921,4e-05,9.76245]
[1777264706607,49.02,79075.5,0.0,-0.06921,4e-05,9.76245]
[1777264706643,49.02,79076.67,0.0,-0.06916,4e-05,9.75761]
[1777264708606,49.02,79076.67,0.0,-0.06916,4e-05,9.75761]
[1777264708643,49.02,79076.67,0.0,-0.06916,4e-05,9.75761]
[1777264708649,49.02,79076.67,0.0,-0.06916,4e-05,9.75761]
[1777264708673,49.02,79076.67,0.0,-0.06916,4e-05,9.75761]
[1777264708654,49.02,79077.3,0.0,-0.06914,4e-05,9.75488]
[1777264710625,49.02,79077.3,0.0,-0.06914,4e-05,9.75488]
[1777264710667,49.02,79077.3,0.0,-0.06914,4e-05,9.75488]
[1777264710676,49.02,79077.31,0.0,-0.06914,4e-05,9.75458]
[1777264712679,49.02,79077.31,0.0,-0.06914,4e-05,9.75458]
[1777264712713,49.02,79078.49,0.0,-0.06907,4e-05,9.74648]
[1777264712921,49.02,79077.79,0.0,-0.06909,4e-05,9.74909]
[1777264714693,49.02,79077.79,0.0,-0.06909,4e-05,9.74909]
[1777264714710,49.02,79077.84,0.0,-0.06909,4e-05,9.74877]
[1777264714936,49.02,79077.57,0.0,-0.0691,4e-05,9.74971]
[1777264716740,49.02,79076.86,0.0,-0.06912,4e-05,9.75225]
[1777264716764,49.02,79076.86,0.0,-0.06912,4e-05,9.75225]
[1777264716950,49.02,79076.86,0.0,-0.06912,4e-05,9.75225]
[1777264718776,49.02,79076.75,0.0,-0.06913,4e-05,9.75257]
[1777264718815,49.02,79076.75,0.0,-0.06913,4e-05,9.75257]
[1777264718845,49.02,79076.75,0.0,-0.06913,4e-05,9.75257]
[1777264718964,49.02,79077.53,0.0,-0.0691,4e-05,9.74941]
[1777264720818,49.02,79077.53,0.0,-0.0691,4e-05,9.74941]
[1777264720849,49.02,79077.53,0.0,-0.0691,4e-05,9.74941]
[1777264721604,49.02,79076.98,0.0,-0.06912,4e-05,9.75125]
[1777264722861,49.02,79076.98,0.0,-0.06912,4e-05,9.75125]
[1777264722878,49.02,79076.98,0.0,-0.06912,4e-05,9.75125]
[1777264722992,49.02,79076.98,0.0,-0.06911,4e-05,9.75115]
[1777264724942,49.02,79075.74,0.0,-0.06916,4e-05,9.75588]
[1777264724975,49.02,79075.74,0.0,-0.06916,4e-05,9.75588]
[1777264725043,49.02,79087.11,0.0,-0.06874,4e-05,9.71151]
[1777264726929,49.02,79087.11,0.0,-0.06874,4e-05,9.71141]
[1777264726962,49.02,79087.11,0.0,-0.06874,4e-05,9.71141]
[1777264727023,49.02,79087.73,0.0,-0.06872,4e-05,9.709]
[1777264728925,49.01,79087.73,0.0,-0.06871,4e-05,9.70896]
[1777264728955,49.01,79087.73,0.0,-0.06871,4e-05,9.70896]
[1777264729034,49.01,79086.99,0.0,-0.06874,4e-05,9.71181]
[1777264730957,49.01,79087.38,0.0,-0.06873,4e-05,9.71025]
[1777264730978,49.01,79087.38,0.0,-0.06873,4e-05,9.71025]
[1777264730987,49.01,79087.38,0.0,-0.06873,4e-05,9.71025]
[1777264731005,49.01,79087.38,0.0,-0.06873,4e-05,9.71025]
[1777264731046,49.01,79088.09,0.0,-0.0687,4e-05,9.70745]
[1777264735106,49.01,79088.64,0.0,-0.06868,4e-05,9.7052]
[1777264735149,49.01,79088.64,0.0,-0.06868,4e-05,9.7052]
[1777264735250,49.01,79089.01,0.0,-0.06867,4e-05,9.70369]
[1777264737093,49.01,79089.01,0.0,-0.06866,4e-05,9.70366]
[1777264737127,49.01,79089.01,0.0,-0.06866,4e-05,9.70366]
[1777264737155,49.01,79089.01,0.0,-0.06866,4e-05,9.70362]
[1777264739087,49.01,79089.01,0.0,-0.06866,4e-05,9.70362]
[1777264739113,49.01,79089.01,0.0,-0.06866,4e-05,9.70362]
[1777264739181,49.01,79089.01,0.0,-0.06866,4e-05,9.70356]
[1777264741137,49.01,79089.01,0.0,-0.06866,4e-05,9.70352]
[1777264741154,49.01,79089.01,0.0,-0.06866,4e-05,9.70352]
[1777264741195,49.01,79089.01,0.0,-0.06866,4e-05,9.70349]
[1777264743190,49.01,79089.01,0.0,-0.06866,4e-05,9.70349]
[1777264743208,49.01,79089.01,0.0,-0.06866,4e-05,9.70349]
[1777264743216,49.01,79089.01,0.0,-0.06866,4e-05,9.70349]
[1777264743238,49.01,79089.01,0.0,-0.06866,4e-05,9.70349]
[1777264743318,49.01,79091.51,0.0,-0.06857,4e-05,9.69371]
[1777264745234,49.01,79091.51,0.0,-0.06857,4e-05,9.69371]
[1777264745265,49.01,79091.51,0.0,-0.06857,4e-05,9.69371]
[1777264745364,49.01,79092.13,0.0,-0.06855,4e-05,9.69126]
[1777264747263,49.01,79092.8,0.0,-0.06852,4e-05,9.68863]
[1777264747291,49.01,79092.8,0.0,-0.06852,4e-05,9.68863]
[1777264747366,49.01,79093.09,0.0,-0.06851,4e-05,9.68749]
[1777264749331,49.01,79093.09,0.0,-0.06851,4e-05,9.68749]
[1777264749360,49.01,79093.09,0.0,-0.06851,4e-05,9.68749]
[1777264749456,49.01,79093.09,0.0,-0.06851,4e-05,9.68746]
[1777264751367,49.01,79093.09,0.0,-0.06851,4e-05,9.68746]
[1777264751399,49.01,79093.09,0.0,-0.06851,4e-05,9.68746]
[1777264751482,49.01,79093.09,0.0,-0.06851,4e-05,9.68743]
[1777264753407,49.01,79093.09,0.0,-0.06851,4e-05,9.68743]
[1777264753436,49.01,79093.09,0.0,-0.06851,4e-05,9.68743]
[1777264753453,49.01,79093.09,0.0,-0.06851,4e-05,9.68743]
[1777264753465,49.01,79093.09,0.0,-0.06851,4e-05,9.68743]
[1777264753469,49.01,79094.61,0.0,-0.06846,4e-05,9.6815]
[1777264755426,49.01,79096.56,0.0,-0.06838,4e-05,9.67392]
[1777264755446,49.01,79096.56,0.0,-0.06838,4e-05,9.67392]
[1777264755498,49.01,79096.56,0.0,-0.06838,4e-05,9.67393]
[1777264757467,49.01,79096.56,0.0,-0.06838,4e-05,9.67393]
[1777264757506,49.01,79096.56,0.0,-0.06838,4e-05,9.67393]
[1777264757604,49.01,79096.56,0.0,-0.06838,4e-05,9.67393]
[1777264757705,49.01,79096.56,0.0,-0.06838,4e-05,9.67394]
[1777264758225,49.01,79096.56,0.0,-0.06838,4e-05,9.67394]
[1777264758342,49.01,79096.56,0.0,-0.06838,4e-05,9.67394]
[1777264760491,49.01,79125.24,0.0,-0.06734,4e-05,9.56321]
[1777264761615,49.01,79125.24,0.0,-0.06734,4e-05,9.56321]
[1777264761630,49.01,79125.24,0.0,-0.06734,4e-05,9.56321]
[1777264761646,49.01,79125.33,0.0,-0.06734,4e-05,9.56304]
[1777264763610,49.01,79125.33,0.0,-0.06734,4e-05,9.56322]
[1777264763694,49.02,79125.48,0.0,-0.06734,4e-05,9.56282]
[1777264769512,49.01,79129.25,0.0,-0.06719,4e-05,9.54739]
[1777264775358,49.01,79133.79,0.0,-0.067,4e-05,9.52564]
[1777264780955,49.01,79132.13,0.0,-0.06705,4e-05,9.53148]
[1777264787443,49.01,79117.64,0.0,-0.06756,4e-05,9.58569]
[1777264792478,49.0,79113.31,0.0,-0.06771,4e-05,9.60101]
[1777264797514,49.0,79112.96,0.0,-0.06771,4e-05,9.60098]
[1777264802548,49.0,79113.58,0.0,-0.06767,4e-05,9.5973]
[1777264807583,48.99,79114.32,0.0,-0.06764,4e-05,9.59326]
[1777264813624,48.99,79106.93,0.0,-0.06789,4e-05,9.62034]
[1777264818662,48.99,79097.03,0.0,-0.06824,4e-05,9.65714]
[1777264823696,48.98,79088.88,0.0,-0.06852,4e-05,9.68701]
[1777264828731,48.98,79084.15,0.0,-0.06868,4e-05,9.70334]
[1777264833782,48.97,79082.32,0.0,-0.0687,4e-05,9.70503]
[1777264838801,48.97,79081.87,0.0,-0.0687,4e-05,9.70474]
[1777264843837,48.96,79076.97,0.0,-0.06886,4e-05,9.72178]
[1777264849880,48.96,79076.25,0.0,-0.06887,4e-05,9.72206]
[1777264857368,48.95,79078.25,0.0,-0.06876,4e-05,9.71097]
[1777264863254,48.95,79085.11,0.0,-0.0685,4e-05,9.68277]
[1777264863301,48.94,79102.15,0.0,-0.06787,4e-05,9.61628]
[1777264869019,48.94,79115.18,0.0,-0.06738,4e-05,9.56466]
[1777264874053,48.94,79111.33,0.0,-0.06752,4e-05,9.57862]
[1777264879555,48.94,79109.08,0.0,-0.06759,4e-05,9.58654]
[1777264885130,48.93,79103.81,0.0,-0.06777,4e-05,9.60538]
[1777264890564,48.93,79103.29,0.0,-0.06778,4e-05,9.60631]
[1777264892806,48.93,79121.76,0.0,-0.06708,4e-05,9.53061]
[1777264898222,48.93,79126.36,0.0,-0.0669,4e-05,9.51204]
[1777264903258,48.92,79128.34,0.0,-0.06682,4e-05,9.50355]
[1777264908291,48.92,79120.98,0.0,-0.06708,4e-05,9.53098]
[1777264913326,48.92,79110.28,0.0,-0.06746,4e-05,9.5712]
[1777264918362,48.92,79107.23,0.0,-0.06756,4e-05,9.58141]
[1777264923397,48.91,79104.19,0.0,-0.06765,4e-05,9.59183]
[1777264928432,48.91,79104.86,0.0,-0.06762,4e-05,9.58789]
[1777264933466,48.91,79104.82,0.0,-0.06761,4e-05,9.58669]
[1777264940516,48.9,79105.0,0.0,-0.06758,4e-05,9.58412]
[1777264945550,48.9,79103.79,0.0,-0.06761,4e-05,9.58744]
[1777264950588,48.9,79101.4,0.0,-0.06769,4e-05,9.59531]
[1777264955623,48.89,79102.65,0.0,-0.06761,4e-05,9.58575]
[1777264960657,48.89,79104.6,0.0,-0.06753,4e-05,9.57686]
[1777264965692,48.89,79104.36,0.0,-0.06752,4e-05,9.57648]
[1777264971734,48.88,79104.86,0.0,-0.06749,4e-05,9.57298]
[1777264978783,48.88,79104.55,0.0,-0.06749,4e-05,9.57238]
[1777264983819,48.88,79103.03,0.0,-0.06753,4e-05,9.57696]
[1777264988853,48.87,79103.36,0.0,-0.06751,4e-05,9.5744]
[1777264993889,48.87,79102.6,0.0,-0.06752,4e-05,9.57605]
[1777264998927,48.87,79101.96,0.0,-0.06753,4e-05,9.57723]
[1777265003959,48.86,79096.58,0.0,-0.06772,4e-05,9.59659]
[1777265008995,48.86,79092.8,0.0,-0.06784,4e-05,9.60962]
[1777265016043,48.85,79092.45,0.0,-0.06781,4e-05,9.60538]
[1777265021079,48.85,79087.51,0.0,-0.06798,4e-05,9.62295]
[1777265026114,48.85,79084.47,0.0,-0.06807,4e-05,9.63313]
[1777265031150,48.84,79083.21,0.0,-0.0681,4e-05,9.63639]
[1777265036185,48.84,79084.95,0.0,-0.06802,4e-05,9.62795]
[1777265041220,48.83,79083.11,0.0,-0.06808,4e-05,9.63358]
[1777265046255,48.83,79086.08,0.0,-0.06796,4e-05,9.62052]
[1777265052297,48.83,79083.15,0.0,-0.06805,4e-05,9.63008]
[1777265057331,48.82,79082.44,0.0,-0.06806,4e-05,9.6313]
[1777265062367,48.82,79083.86,0.0,-0.06799,4e-05,9.62424]
[1777265067401,48.82,79088.37,0.0,-0.06781,4e-05,9.60532]
[1777265072436,48.81,79083.59,0.0,-0.06796,4e-05,9.61917]
[1777265077472,48.81,79084.98,0.0,-0.06789,4e-05,9.6124]
[1777265083516,48.81,79083.96,0.0,-0.06791,4e-05,9.61474]
[1777265088985,48.8,79073.48,0.0,-0.06828,4e-05,9.65366]
[1777265094590,48.8,79073.95,0.0,-0.06825,4e-05,9.64985]
[1777265099626,48.79,79073.45,0.0,-0.06825,4e-05,9.65017]
[1777265104662,48.79,79073.23,0.0,-0.06824,4e-05,9.64945]
[1777265110704,48.78,79072.72,0.0,-0.06825,4e-05,9.64953]
[1777265115739,48.78,79081.75,0.0,-0.0679,4e-05,9.6129]
[1777265120774,48.78,79079.69,0.0,-0.06796,4e-05,9.61959]
[1777265126816,48.77,79084.92,0.0,-0.06776,4e-05,9.5978]
[1777265131850,48.77,79081.05,0.0,-0.06787,4e-05,9.60833]
[1777265136885,48.77,79080.08,0.0,-0.06789,4e-05,9.61093]
[1777265141920,48.77,79078.99,0.0,-0.06792,4e-05,9.61402]
[1777265146955,48.76,79077.57,0.0,-0.06796,4e-05,9.6184]
[1777265154004,48.76,79077.02,0.0,-0.06797,4e-05,9.61893]
[1777265159041,48.76,79075.0,0.0,-0.06803,4e-05,9.62566]
[1777265164077,48.75,79066.63,0.0,-0.06833,4e-05,9.65682]
[1777265169113,48.75,79068.56,0.0,-0.06825,4e-05,9.6479]
[1777265174147,48.75,79069.18,0.0,-0.06821,4e-05,9.64411]
[1777265179192,48.74,79069.64,0.0,-0.06818,4e-05,9.64097]
[1777265184227,48.74,79069.38,0.0,-0.06818,4e-05,9.6407]
[1777265189695,48.74,79068.35,0.0,-0.0682,4e-05,9.64319]
[1777265195308,48.73,79070.82,0.0,-0.06808,4e-05,9.62889]
[1777265200591,48.73,79075.18,0.0,-0.06791,4e-05,9.61083]
[1777265206389,48.73,79056.79,0.0,-0.06857,4e-05,9.68075]
[1777265211423,48.72,79058.24,0.0,-0.0685,4e-05,9.67343]
[1777265216460,48.72,79060.86,0.0,-0.06839,4e-05,9.66164]
[1777265221494,48.72,79054.81,0.0,-0.0686,4e-05,9.68379]
[1777265226530,48.71,79055.34,0.0,-0.06856,4e-05,9.68007]
[1777265231564,48.71,79055.67,0.0,-0.06854,4e-05,9.67719]
[1777265236600,48.71,79054.85,0.0,-0.06855,4e-05,9.67883]
[1777265241634,48.7,79054.7,0.0,-0.06855,4e-05,9.6779]
[1777265246670,48.7,79055.4,0.0,-0.0685,4e-05,9.67335]
[1777265253719,48.69,79055.07,0.0,-0.06848,4e-05,9.6692]
[1777265257751,48.69,79038.48,0.0,-0.06908,4e-05,9.73282]
[1777265260287,48.69,79032.09,0.0,-0.06931,4e-05,9.75714]
[1777265260620,48.69,79032.09,0.0,-0.06931,4e-05,9.75714]
[1777265260772,48.69,79032.09,0.0,-0.06931,4e-05,9.75671]
[1777265262261,48.69,79032.09,0.0,-0.06931,4e-05,9.75671]
[1777265262786,48.68,79027.95,0.0,-0.06945,4e-05,9.77209]
[1777265266345,48.68,79027.57,0.0,-0.06945,4e-05,9.77223]
[1777265266813,48.68,79027.55,0.0,-0.06945,4e-05,9.77186]
[1777265268810,48.68,79027.22,0.0,-0.06946,4e-05,9.7727]
[1777265270416,48.68,79022.41,0.0,-0.06963,4e-05,9.79071]
[1777265270443,48.68,79022.41,0.0,-0.06963,4e-05,9.79071]
[1777265270842,48.68,79022.41,0.0,-0.06963,4e-05,9.79023]
[1777265272419,48.68,79021.96,0.0,-0.06964,4e-05,9.79152]
[1777265272446,48.68,79021.96,0.0,-0.06964,4e-05,9.79152]
[1777265272855,48.67,79020.26,0.0,-0.0697,4e-05,9.79773]
[1777265274433,48.67,79020.43,0.0,-0.06969,4e-05,9.79658]
[1777265274465,48.67,79020.43,0.0,-0.06969,4e-05,9.79658]
[1777265274870,48.67,79020.55,0.0,-0.06968,4e-05,9.79563]
[1777265276493,48.67,79020.25,0.0,-0.06969,4e-05,9.79633]
[1777265276515,48.67,79020.25,0.0,-0.06969,4e-05,9.79633]
[1777265276884,48.67,79022.79,0.0,-0.06959,4e-05,9.78587]
[1777265278505,48.67,79022.97,0.0,-0.06958,4e-05,9.78471]
[1777265278542,48.67,79022.97,0.0,-0.06958,4e-05,9.78471]
[1777265279021,48.67,79022.97,0.0,-0.06958,4e-05,9.78471]
[1777265279058,48.67,79021.78,0.0,-0.06962,4e-05,9.78894]
[1777265279797,48.67,79021.78,0.0,-0.06962,4e-05,9.78894]
[1777265280535,48.67,79021.78,0.0,-0.06961,4e-05,9.78848]
[1777265280912,48.67,79021.01,0.0,-0.06964,4e-05,9.79104]
[1777265281798,48.67,79021.01,0.0,-0.06964,4e-05,9.79104]
[1777265282579,48.66,79020.96,0.0,-0.06963,4e-05,9.79078]
[1777265282931,48.66,79021.32,0.0,-0.06962,4e-05,9.7889]
[1777265287960,48.66,79030.58,0.0,-0.06925,4e-05,9.75045]
[1777265291627,48.66,79020.92,0.0,-0.0696,4e-05,9.78718]
[1777265292765,48.65,79018.4,0.0,-0.06969,4e-05,9.79664]
[1777265292795,48.65,79018.4,0.0,-0.06969,4e-05,9.79664]
[1777265292804,48.65,79018.4,0.0,-0.06969,4e-05,9.79664]
[1777265292825,48.65,79018.4,0.0,-0.06969,4e-05,9.79664]
[1777265292999,48.65,79017.28,0.0,-0.06973,4e-05,9.80057]
[1777265294776,48.65,79017.28,0.0,-0.06972,4e-05,9.8001]
[1777265294807,48.65,79017.28,0.0,-0.06972,4e-05,9.8001]
[1777265295011,48.65,79014.61,0.0,-0.06982,4e-05,9.81014]
[1777265296806,48.65,79015.2,0.0,-0.06979,4e-05,9.80733]
[1777265296848,48.65,79015.2,0.0,-0.06979,4e-05,9.80733]
[1777265297023,48.65,79015.21,0.0,-0.06979,4e-05,9.80681]
[1777265298819,48.65,79013.59,0.0,-0.06984,4e-05,9.81271]
[1777265298856,48.65,79013.59,0.0,-0.06984,4e-05,9.81271]
[1777265299037,48.65,79014.55,0.0,-0.0698,4e-05,9.80844]
[1777265300876,48.65,79014.55,0.0,-0.0698,4e-05,9.80844]
[1777265300904,48.65,79014.55,0.0,-0.0698,4e-05,9.80844]
[1777265301052,48.64,79013.94,0.0,-0.06982,4e-05,9.80988]
[1777265302932,48.64,79016.07,0.0,-0.06973,4e-05,9.80102]
[1777265302953,48.64,79016.07,0.0,-0.06973,4e-05,9.80102]
[1777265302961,48.64,79016.07,0.0,-0.06973,4e-05,9.80102]
[1777265302980,48.64,79016.07,0.0,-0.06973,4e-05,9.80102]
[1777265303066,48.64,79015.31,0.0,-0.06976,4e-05,9.80354]
[1777265304975,48.64,79018.26,0.0,-0.06964,4e-05,9.79146]
[1777265305001,48.64,79018.26,0.0,-0.06964,4e-05,9.79146]
[1777265305080,48.64,79018.19,0.0,-0.06964,4e-05,9.79129]
[1777265306995,48.64,79016.92,0.0,-0.06968,4e-05,9.79583]
[1777265307025,48.64,79016.92,0.0,-0.06968,4e-05,9.79583]
[1777265307094,48.64,79017.03,0.0,-0.06968,4e-05,9.79494]
[1777265309051,48.64,79017.1,0.0,-0.06967,4e-05,9.7942]
[1777265309075,48.64,79017.1,0.0,-0.06967,4e-05,9.7942]
[1777265309108,48.64,79018.99,0.0,-0.06959,4e-05,9.78631]
[1777265311066,48.63,79018.4,0.0,-0.06961,4e-05,9.78818]
[1777265311104,48.63,79018.4,0.0,-0.06961,4e-05,9.78818]
[1777265311121,48.63,79018.55,0.0,-0.06958,4e-05,9.78376]
[1777265313103,48.63,79018.67,0.0,-0.06957,4e-05,9.78284]
[1777265313138,48.63,79018.67,0.0,-0.06957,4e-05,9.78284]
[1777265313145,48.63,79018.67,0.0,-0.06957,4e-05,9.78284]
[1777265313171,48.63,79018.67,0.0,-0.06957,4e-05,9.78284]
[1777265313222,48.63,79018.7,0.0,-0.06957,4e-05,9.78228]
[1777265315127,48.63,79018.7,0.0,-0.06956,4e-05,9.78183]
[1777265315159,48.63,79018.7,0.0,-0.06956,4e-05,9.78183]
[1777265315209,48.63,79016.78,0.0,-0.06963,4e-05,9.78895]
[1777265317177,48.63,79016.78,0.0,-0.06963,4e-05,9.7885]
[1777265317209,48.63,79016.78,0.0,-0.06963,4e-05,9.7885]
[1777265317215,48.63,79017.13,0.0,-0.06961,4e-05,9.78668]
[1777265319275,48.63,79017.13,0.0,-0.06961,4e-05,9.78623]
[1777265319311,48.63,79017.13,0.0,-0.06961,4e-05,9.78623]
[1777265320188,48.62,79016.41,0.0,-0.06962,4e-05,9.78819]
[1777265321257,48.62,79016.41,0.0,-0.06962,4e-05,9.78819]
[1777265321297,48.62,79016.41,0.0,-0.06962,4e-05,9.78819]
[1777265321298,48.62,79015.56,0.0,-0.06965,4e-05,9.7911]
[1777265323344,48.62,79015.56,0.0,-0.06965,4e-05,9.79065]
[1777265323391,48.62,79014.94,0.0,-0.06967,4e-05,9.79264]
[1777265324217,48.62,79015.63,0.0,-0.06964,4e-05,9.78948]
[1777265325399,48.62,79015.73,0.0,-0.06963,4e-05,9.78863]
[1777265325436,48.62,79015.73,0.0,-0.06963,4e-05,9.78863]
[1777265326231,48.62,79015.13,0.0,-0.06965,4e-05,9.79055]
[1777265331265,48.61,79004.97,0.0,-0.07001,4e-05,9.8282]
[1777265331508,48.61,79004.97,0.0,-0.07001,4e-05,9.8282]
[1777265331547,48.61,79004.97,0.0,-0.07001,4e-05,9.8282]
[1777265332272,48.61,79003.91,0.0,-0.07004,4e-05,9.83188]
[1777265333477,48.61,79004.12,0.0,-0.07003,4e-05,9.83055]
[1777265333508,48.61,79004.12,0.0,-0.07003,4e-05,9.83055]
[1777265334285,48.61,79003.55,0.0,-0.07005,4e-05,9.8323]
[1777265335516,48.61,79004.18,0.0,-0.07002,4e-05,9.82932]
[1777265335554,48.61,79004.18,0.0,-0.07002,4e-05,9.82932]
[1777265336299,48.61,79003.13,0.0,-0.07005,4e-05,9.83297]
[1777265337499,48.61,79003.13,0.0,-0.07005,4e-05,9.83297]
[1777265337534,48.61,79003.13,0.0,-0.07005,4e-05,9.83297]
[1777265338314,48.6,79002.94,0.0,-0.07005,4e-05,9.83273]
[1777265339535,48.6,79001.88,0.0,-0.07009,4e-05,9.83643]
[1777265339569,48.6,79001.88,0.0,-0.07009,4e-05,9.83643]
[1777265339584,48.6,79001.88,0.0,-0.07009,4e-05,9.83643]
[1777265339624,48.6,79001.88,0.0,-0.07009,4e-05,9.83643]
[1777265340328,48.6,79001.42,0.0,-0.0701,4e-05,9.83776]
[1777265341596,48.6,79004.62,0.0,-0.06998,4e-05,9.82462]
[1777265341633,48.6,79004.62,0.0,-0.06998,4e-05,9.82462]
[1777265342342,48.6,79005.65,0.0,-0.06993,4e-05,9.82008]
[1777265343618,48.6,79004.88,0.0,-0.06996,4e-05,9.82266]
[1777265343654,48.6,79004.88,0.0,-0.06996,4e-05,9.82266]
[1777265344359,48.6,79004.61,0.0,-0.06996,4e-05,9.82327]
[1777265345646,48.6,79004.75,0.0,-0.06995,4e-05,9.82226]
[1777265345684,48.6,79004.75,0.0,-0.06995,4e-05,9.82226]
[1777265346371,48.59,79005.54,0.0,-0.06992,4e-05,9.81867]
[1777265347672,48.59,79005.54,0.0,-0.06992,4e-05,9.81867]
[1777265347696,48.59,79005.54,0.0,-0.06992,4e-05,9.81867]
[1777265347793,48.59,79005.64,0.0,-0.06991,4e-05,9.81737]
[1777265349702,48.59,79005.64,0.0,-0.06991,4e-05,9.81737]
[1777265349736,48.59,79005.64,0.0,-0.06991,4e-05,9.81737]
[1777265349767,48.59,79005.64,0.0,-0.06991,4e-05,9.81737]
[1777265349813,48.59,79007.83,0.0,-0.06982,4e-05,9.80782]
[1777265351656,48.59,79007.25,0.0,-0.06983,4e-05,9.80967]
[1777265351718,48.59,79007.25,0.0,-0.06983,4e-05,9.80967]
[1777265351789,48.59,79006.49,0.0,-0.06986,4e-05,9.81267]
[1777265353776,48.59,79006.49,0.0,-0.06986,4e-05,9.81222]
[1777265353799,48.59,79006.49,0.0,-0.06986,4e-05,9.81222]
[1777265353904,48.59,79011.67,0.0,-0.06966,4e-05,9.7909]
[1777265355787,48.59,79011.67,0.0,-0.06966,4e-05,9.7909]
[1777265355818,48.59,79011.67,0.0,-0.06966,4e-05,9.7909]
[1777265355868,48.58,79010.12,0.0,-0.06971,4e-05,9.79619]
[1777265357832,48.58,79010.12,0.0,-0.06971,4e-05,9.79619]
[1777265357868,48.58,79010.12,0.0,-0.06971,4e-05,9.79619]
[1777265357877,48.58,79008.29,0.0,-0.06977,4e-05,9.80257]
[1777265359867,48.58,79008.29,0.0,-0.06977,4e-05,9.80257]
[1777265359898,48.58,79008.29,0.0,-0.06977,4e-05,9.80257]
[1777265359997,48.58,79008.68,0.0,-0.06974,4e-05,9.80018]
[1777265361889,48.58,79009.26,0.0,-0.06972,4e-05,9.79747]
[1777265361910,48.58,79009.26,0.0,-0.06972,4e-05,9.79747]
[1777265361920,48.58,79009.26,0.0,-0.06972,4e-05,9.79747]
[1777265361942,48.58,79009.26,0.0,-0.06972,4e-05,9.79747]
[1777265362021,48.58,79009.26,0.0,-0.06971,4e-05,9.79705]
[1777265363927,48.58,79009.26,0.0,-0.06971,4e-05,9.79705]
[1777265363947,48.58,79009.26,0.0,-0.06971,4e-05,9.79705]
[1777265364028,48.58,79009.26,0.0,-0.06971,4e-05,9.79621]
[1777265365595,48.58,79009.26,0.0,-0.06971,4e-05,9.79621]
[1777265365634,48.58,79009.26,0.0,-0.06971,4e-05,9.79621]
[1777265365985,48.58,79009.26,0.0,-0.06971,4e-05,9.79621]
[1777265366015,48.58,79009.26,0.0,-0.06971,4e-05,9.79621]
[1777265366050,48.57,79004.39,0.0,-0.06988,4e-05,9.81459]
[1777265368048,48.57,79004.39,0.0,-0.06988,4e-05,9.81459]
[1777265368074,48.57,79004.39,0.0,-0.06988,4e-05,9.81459]
[1777265368079,48.57,79003.06,0.0,-0.06992,4e-05,9.81894]
[1777265370102,48.57,79003.06,0.0,-0.06992,4e-05,9.81894]
[1777265370121,48.57,79003.06,0.0,-0.06992,4e-05,9.81894]
[1777265370134,48.57,79003.06,0.0,-0.06992,4e-05,9.81894]
[1777265370150,48.57,79003.06,0.0,-0.06992,4e-05,9.81894]
[1777265370151,48.57,79004.17,0.0,-0.06987,4e-05,9.81365]
[1777265372126,48.57,79004.37,0.0,-0.06986,4e-05,9.81241]
[1777265372166,48.57,79004.37,0.0,-0.06986,4e-05,9.81241]
[1777265372267,48.57,79004.78,0.0,-0.06982,4e-05,9.80695]
[1777265374140,48.57,79004.78,0.0,-0.06982,4e-05,9.80695]
[1777265374182,48.57,79004.78,0.0,-0.06982,4e-05,9.80695]
[1777265374261,48.57,79000.92,0.0,-0.06996,4e-05,9.82131]
[1777265376178,48.57,79000.92,0.0,-0.06996,4e-05,9.82131]
[1777265376219,48.57,79000.92,0.0,-0.06996,4e-05,9.82131]
[1777265376276,48.56,79000.62,0.0,-0.06996,4e-05,9.82157]
[1777265378239,48.56,79000.62,0.0,-0.06996,4e-05,9.82157]
[1777265378265,48.56,79000.62,0.0,-0.06996,4e-05,9.82157]
[1777265378318,48.56,78999.36,0.0,-0.07,4e-05,9.82561]
[1777265380241,48.56,78999.36,0.0,-0.07,4e-05,9.82561]
[1777265380281,48.56,78999.36,0.0,-0.07,4e-05,9.82561]
[1777265380294,48.56,78999.36,0.0,-0.07,4e-05,9.82561]
[1777265380316,48.56,78999.36,0.0,-0.07,4e-05,9.82561]
[1777265380344,48.56,78999.36,0.0,-0.07,4e-05,9.82561]
[1777265380375,48.56,78999.36,0.0,-0.07,4e-05,9.82561]
[1777265380383,48.56,79002.11,0.0,-0.06989,4e-05,9.81378]
[1777265382287,48.56,79001.35,0.0,-0.06991,4e-05,9.81633]
[1777265382330,48.56,79001.35,0.0,-0.06991,4e-05,9.81633]
[1777265382368,48.56,79001.73,0.0,-0.06989,4e-05,9.81436]
[1777265384312,48.56,79001.73,0.0,-0.06989,4e-05,9.81436]
[1777265384356,48.56,79001.73,0.0,-0.06989,4e-05,9.81436]
[1777265384391,48.56,79001.7,0.0,-0.06989,4e-05,9.81354]
[1777265386365,48.56,79001.7,0.0,-0.06989,4e-05,9.81354]
[1777265386395,48.56,79001.7,0.0,-0.06989,4e-05,9.81354]
[1777265386651,48.55,79002.77,0.0,-0.06984,4e-05,9.80838]
[1777265388413,48.55,79002.77,0.0,-0.06984,4e-05,9.80838]
[1777265388453,48.55,79003.36,0.0,-0.06981,4e-05,9.80558]
[1777265388664,48.55,79002.11,0.0,-0.06985,4e-05,9.81007]
[1777265390444,48.55,79001.27,0.0,-0.06988,4e-05,9.81292]
[1777265390477,48.55,79001.27,0.0,-0.06988,4e-05,9.81292]
[1777265390491,48.55,79001.27,0.0,-0.06988,4e-05,9.81292]
[1777265390504,48.55,79001.27,0.0,-0.06988,4e-05,9.81292]
[1777265390941,48.55,79001.27,0.0,-0.06988,4e-05,9.81292]
[1777265391005,48.55,79001.27,0.0,-0.06988,4e-05,9.81292]
[1777265391078,48.55,78999.28,0.0,-0.06995,4e-05,9.81984]
[1777265396551,48.54,78988.6,0.0,-0.07033,4e-05,9.86006]
[1777265396587,48.54,78988.6,0.0,-0.07033,4e-05,9.86006]
[1777265396720,48.54,78989.72,0.0,-0.07028,4e-05,9.85508]
[1777265400650,48.54,78989.77,0.0,-0.07027,4e-05,9.85329]
[1777265400683,48.54,78989.77,0.0,-0.07027,4e-05,9.85329]
[1777265401172,48.54,78990.23,0.0,-0.07024,4e-05,9.85042]
[1777265402659,48.54,78990.23,0.0,-0.07024,4e-05,9.85042]
[1777265402676,48.54,78990.23,0.0,-0.07024,4e-05,9.85042]
[1777265402761,48.53,78989.95,0.0,-0.07025,4e-05,9.85101]
[1777265404715,48.53,78988.72,0.0,-0.07029,4e-05,9.85537]
[1777265404758,48.53,78988.72,0.0,-0.07029,4e-05,9.85537]
[1777265404770,48.53,78988.72,0.0,-0.07029,4e-05,9.85537]
[1777265404789,48.53,78988.72,0.0,-0.07029,4e-05,9.85537]
[1777265404806,48.53,78989.32,0.0,-0.07026,4e-05,9.85246]
[1777265406148,48.53,78989.32,0.0,-0.07026,4e-05,9.85246]
[1777265406197,48.53,78989.32,0.0,-0.07026,4e-05,9.85246]
[1777265406258,48.53,78988.71,0.0,-0.07027,4e-05,9.85384]
[1777265408775,48.53,78985.14,0.0,-0.07041,4e-05,9.86748]
[1777265408798,48.53,78985.14,0.0,-0.07041,4e-05,9.86748]
[1777265408851,48.53,78982.33,0.0,-0.07051,4e-05,9.87809]
[1777265410885,48.53,78982.44,0.0,-0.0705,4e-05,9.87709]
[1777265410923,48.53,78982.44,0.0,-0.0705,4e-05,9.87709]
[1777265410999,48.52,78985.52,0.0,-0.07037,4e-05,9.86376]
[1777265417013,48.52,78978.94,0.0,-0.0706,4e-05,9.88763]
[1777265417042,48.52,78978.94,0.0,-0.0706,4e-05,9.88763]
[1777265417099,48.51,78977.96,0.0,-0.07063,4e-05,9.89036]
[1777265418996,48.51,78977.96,0.0,-0.07062,4e-05,9.88977]
[1777265419033,48.51,78977.96,0.0,-0.07062,4e-05,9.88977]
[1777265419055,48.51,78977.96,0.0,-0.07062,4e-05,9.88977]
[1777265419090,48.51,78977.96,0.0,-0.07062,4e-05,9.88977]
[1777265419110,48.51,78978.46,0.0,-0.0706,4e-05,9.8872]
[1777265421041,48.51,78978.46,0.0,-0.07059,4e-05,9.88662]
[1777265421086,48.51,78978.46,0.0,-0.07059,4e-05,9.88662]
[1777265421100,48.51,78979.88,0.0,-0.07053,4e-05,9.8804]
[1777265423088,48.51,78979.88,0.0,-0.07053,4e-05,9.87982]
[1777265423109,48.51,78979.88,0.0,-0.07053,4e-05,9.87982]
[1777265423157,48.51,78984.3,0.0,-0.07035,4e-05,9.86171]
[1777265425119,48.51,78984.3,0.0,-0.07035,4e-05,9.86116]
[1777265425158,48.51,78984.3,0.0,-0.07035,4e-05,9.86116]
[1777265425173,48.5,78984.39,0.0,-0.07034,4e-05,9.86024]
[1777265427182,48.5,78984.66,0.0,-0.07032,4e-05,9.85862]
[1777265427205,48.5,78984.66,0.0,-0.07032,4e-05,9.85862]
[1777265427242,48.5,78985.5,0.0,-0.07029,4e-05,9.85474]
[1777265427797,48.5,78985.5,0.0,-0.07029,4e-05,9.85474]
[1777265431633,48.5,78986.09,0.0,-0.07022,4e-05,9.84685]
[1777265431661,48.5,78986.09,0.0,-0.07022,4e-05,9.84685]
[1777265431728,48.5,78986.09,0.0,-0.07022,4e-05,9.84685]
[1777265433278,48.5,78986.09,0.0,-0.07022,4e-05,9.84685]
[1777265433335,48.49,78992.08,0.0,-0.06999,4e-05,9.82205]
[1777265440049,48.49,78990.65,0.0,-0.07001,4e-05,9.82421]
[1777265445085,48.48,78990.62,0.0,-0.06999,4e-05,9.82182]
[1777265450121,48.47,78990.77,0.0,-0.06996,4e-05,9.81876]
[1777265455156,48.47,78994.6,0.0,-0.06979,4e-05,9.80112]
[1777265460191,48.46,78996.29,0.0,-0.0697,4e-05,9.79194]
[1777265465226,48.46,78986.66,0.0,-0.07004,4e-05,9.82751]
[1777265470263,48.45,78986.8,0.0,-0.07001,4e-05,9.82416]
[1777265475295,48.44,78979.39,0.0,-0.07027,4e-05,9.85067]
[1777265475600,48.44,78979.39,0.0,-0.07027,4e-05,9.85067]
[1777265475736,48.44,78979.39,0.0,-0.07027,4e-05,9.85067]
[1777265485365,48.43,78976.82,0.0,-0.07032,4e-05,9.85635]
[1777265490401,48.43,78975.87,0.0,-0.07035,4e-05,9.85937]
[1777265495435,48.43,78975.5,0.0,-0.07033,4e-05,9.85637]
[1777265500470,48.43,78975.04,0.0,-0.07034,4e-05,9.8572]
[1777265505506,48.42,78975.31,0.0,-0.07032,4e-05,9.85514]
[1777265510516,48.42,78969.24,0.0,-0.07054,4e-05,9.87823]
[1777265510589,48.42,78969.24,0.0,-0.07054,4e-05,9.87823]
[1777265510615,48.42,78969.24,0.0,-0.07054,4e-05,9.87823]
[1777265510637,48.42,78969.24,0.0,-0.07054,4e-05,9.87823]
[1777265510662,48.42,78969.24,0.0,-0.07054,4e-05,9.87823]
[1777265511259,48.42,78969.02,0.0,-0.07055,4e-05,9.87888]
[1777265512556,48.42,78968.22,0.0,-0.07058,4e-05,9.88184]
[1777265512592,48.42,78968.22,0.0,-0.07058,4e-05,9.88184]
[1777265512778,48.42,78965.77,0.0,-0.07067,4e-05,9.8916]
[1777265514663,48.42,78965.77,0.0,-0.07067,4e-05,9.89137]
[1777265514685,48.42,78965.77,0.0,-0.07067,4e-05,9.89137]
[1777265514787,48.42,78963.14,0.0,-0.07077,4e-05,9.9016]
[1777265516673,48.42,78963.14,0.0,-0.07077,4e-05,9.90137]
[1777265516696,48.42,78963.14,0.0,-0.07077,4e-05,9.90137]
[1777265516776,48.42,78961.91,0.0,-0.07081,4e-05,9.90601]
[1777265518688,48.42,78961.91,0.0,-0.07081,4e-05,9.90575]
[1777265518729,48.42,78961.91,0.0,-0.07081,4e-05,9.90575]
[1777265518916,48.42,78961.91,0.0,-0.07081,4e-05,9.90575]
[1777265519080,48.42,78961.91,0.0,-0.07081,4e-05,9.90575]
[1777265519108,48.42,78961.91,0.0,-0.07081,4e-05,9.90575]
[1777265519144,48.42,78962.11,0.0,-0.0708,4e-05,9.90443]
[1777265522759,48.42,78962.43,0.0,-0.07078,4e-05,9.90272]
[1777265522770,48.42,78962.43,0.0,-0.07078,4e-05,9.90272]
[1777265522774,48.42,78962.43,0.0,-0.07078,4e-05,9.90272]
[1777265522807,48.42,78962.43,0.0,-0.07078,4e-05,9.90272]
[1777265523417,48.42,78962.36,0.0,-0.07078,4e-05,9.90307]
[1777265524777,48.42,78962.36,0.0,-0.07078,4e-05,9.90313]
[1777265524787,48.42,78962.36,0.0,-0.07078,4e-05,9.90313]
[1777265524817,48.42,78962.36,0.0,-0.07078,4e-05,9.90313]
[1777265525433,48.42,78962.36,0.0,-0.07078,4e-05,9.90313]
[1777265525505,48.42,78962.96,0.0,-0.07076,4e-05,9.90081]
[1777265525889,48.42,78962.96,0.0,-0.07076,4e-05,9.90081]
[1777265526859,48.42,78962.41,0.0,-0.07078,4e-05,9.903]
[1777265526947,48.42,78962.41,0.0,-0.07078,4e-05,9.903]
[1777265527049,48.42,78963.38,0.0,-0.07075,4e-05,9.89926]
[1777265528439,48.42,78963.38,0.0,-0.07075,4e-05,9.89926]
[1777265528843,48.42,78962.47,0.0,-0.07078,4e-05,9.90296]
[1777265528849,48.42,78962.47,0.0,-0.07078,4e-05,9.90296]
[1777265528867,48.42,78962.47,0.0,-0.07078,4e-05,9.90296]
[1777265528879,48.42,78962.47,0.0,-0.07078,4e-05,9.90296]
[1777265528894,48.42,78962.47,0.0,-0.07078,4e-05,9.90296]
[1777265528937,48.42,78963.99,0.0,-0.07072,4e-05,9.8969]
[1777265530274,48.42,78963.99,0.0,-0.07072,4e-05,9.8969]
[1777265530317,48.42,78963.99,0.0,-0.07072,4e-05,9.8969]
[1777265530345,48.42,78963.99,0.0,-0.07072,4e-05,9.8969]
[1777265530441,48.42,78963.99,0.0,-0.07072,4e-05,9.8969]
[1777265530450,48.42,78964.24,0.0,-0.07072,4e-05,9.89603]
[1777265532082,48.42,78978.77,0.0,-0.07016,4e-05,9.8384]
[1777265537001,48.42,78982.69,0.0,-0.07001,4e-05,9.82233]
[1777265537011,48.42,78982.69,0.0,-0.07001,4e-05,9.82233]
[1777265537057,48.42,78982.69,0.0,-0.07001,4e-05,9.82233]
[1777265537102,48.41,78981.7,0.0,-0.07004,4e-05,9.82597]
[1777265539001,48.41,78981.7,0.0,-0.07004,4e-05,9.82597]
[1777265539031,48.41,78981.7,0.0,-0.07004,4e-05,9.82597]
[1777265539106,48.41,78983.71,0.0,-0.06997,4e-05,9.81771]
[1777265541034,48.41,78983.71,0.0,-0.06997,4e-05,9.81771]
[1777265541123,48.41,78984.83,0.0,-0.06992,4e-05,9.81301]
[1777265546795,48.41,78990.63,0.0,-0.0697,4e-05,9.78943]
[1777265552222,48.41,78992.98,0.0,-0.06958,4e-05,9.77628]
[1777265557872,48.41,78999.23,0.0,-0.06934,4e-05,9.7513]
[1777265563115,48.41,79002.24,0.0,-0.06923,4e-05,9.73935]
[1777265568950,48.41,78998.43,0.0,-0.06937,4e-05,9.75438]
[1777265573986,48.41,78994.62,0.0,-0.06952,4e-05,9.76932]
[1777265579021,48.41,78995.66,0.0,-0.06949,4e-05,9.76619]
[1777265584057,48.41,78997.09,0.0,-0.06944,4e-05,9.76161]
[1777265589094,48.42,79000.69,0.0,-0.06931,4e-05,9.74767]
[1777265594128,48.42,79003.66,0.0,-0.0692,4e-05,9.73592]
[1777265599163,48.42,79000.69,0.0,-0.06931,4e-05,9.74762]
[1777265604198,48.42,79000.86,0.0,-0.0693,4e-05,9.74694]
[1777265609233,48.42,78996.76,0.0,-0.06946,4e-05,9.76314]
[1777265614268,48.42,78997.15,0.0,-0.06942,4e-05,9.75821]
[1777265619303,48.42,79002.56,0.0,-0.06922,4e-05,9.73702]
[1777265624338,48.42,79000.52,0.0,-0.0693,4e-05,9.7453]
[1777265629373,48.42,79001.32,0.0,-0.06927,4e-05,9.74239]
[1777265631313,48.42,79000.22,0.0,-0.06931,4e-05,9.74678]
[1777265631829,48.42,79002.82,0.0,-0.06921,4e-05,9.73656]
[1777265631834,48.42,79002.82,0.0,-0.06921,4e-05,9.73656]
[1777265631863,48.42,79002.82,0.0,-0.06921,4e-05,9.73656]
[1777265632396,48.42,79000.59,0.0,-0.0693,4e-05,9.74542]
[1777265634477,48.42,78998.55,0.0,-0.06938,4e-05,9.75352]
[1777265634527,48.42,78998.55,0.0,-0.06938,4e-05,9.75352]
[1777265634556,48.42,78995.59,0.0,-0.06949,4e-05,9.76524]
[1777265636517,48.42,78995.59,0.0,-0.06949,4e-05,9.76526]
[1777265636547,48.42,78995.59,0.0,-0.06949,4e-05,9.76526]
[1777265636586,48.42,78994.28,0.0,-0.06954,4e-05,9.77046]
[1777265638534,48.42,78994.28,0.0,-0.06954,4e-05,9.77047]
[1777265638556,48.42,78994.28,0.0,-0.06954,4e-05,9.77047]
[1777265638623,48.42,78993.5,0.0,-0.06957,4e-05,9.77357]
[1777265640589,48.42,78993.5,0.0,-0.06957,4e-05,9.77357]
[1777265640625,48.42,78993.5,0.0,-0.06957,4e-05,9.77357]
[1777265640633,48.42,78993.05,0.0,-0.06958,4e-05,9.77536]
[1777265642601,48.42,78993.05,0.0,-0.06958,4e-05,9.77536]
[1777265642640,48.42,78993.05,0.0,-0.06958,4e-05,9.77536]
[1777265642646,48.42,78994.47,0.0,-0.06953,4e-05,9.76975]
[1777265644611,48.42,78994.47,0.0,-0.06953,4e-05,9.76976]
[1777265644637,48.42,78994.47,0.0,-0.06953,4e-05,9.76976]
[1777265644648,48.42,78994.47,0.0,-0.06953,4e-05,9.76976]
[1777265644697,48.42,78996.78,0.0,-0.06944,4e-05,9.76065]
[1777265645485,48.42,78997.06,0.0,-0.06943,4e-05,9.75958]
[1777265646648,48.42,78997.06,0.0,-0.06943,4e-05,9.75958]
[1777265646681,48.42,78996.02,0.0,-0.06947,4e-05,9.76372]
[1777265647499,48.42,78996.79,0.0,-0.06944,4e-05,9.76071]
[1777265648679,48.42,78996.79,0.0,-0.06944,4e-05,9.76071]
[1777265648713,48.42,78996.79,0.0,-0.06944,4e-05,9.76071]
[1777265649512,48.42,78996.71,0.0,-0.06945,4e-05,9.7611]
[1777265649971,48.42,78996.71,0.0,-0.06945,4e-05,9.7611]
[1777265650044,48.42,78996.71,0.0,-0.06945,4e-05,9.7611]
[1777265650520,48.42,78995.96,0.0,-0.06948,4e-05,9.76409]
[1777265650759,48.42,78995.96,0.0,-0.06948,4e-05,9.76409]
[1777265651609,48.42,78979.98,0.0,-0.07008,4e-05,9.82738]
[1777265652142,48.42,78979.98,0.0,-0.07008,4e-05,9.82738]
[1777265652784,48.42,78980.26,0.0,-0.07007,4e-05,9.82619]
[1777265652805,48.42,78980.26,0.0,-0.07007,4e-05,9.82619]
[1777265653542,48.42,78978.75,0.0,-0.07013,4e-05,9.83211]
[1777265654830,48.42,78976.89,0.0,-0.07019,4e-05,9.8394]
[1777265654866,48.42,78976.89,0.0,-0.07019,4e-05,9.8394]
[1777265655557,48.42,78976.12,0.0,-0.07022,4e-05,9.84235]
[1777265656867,48.42,78974.59,0.0,-0.07028,4e-05,9.84831]
[1777265656896,48.42,78974.59,0.0,-0.07028,4e-05,9.84831]
[1777265657568,48.42,78975.65,0.0,-0.07024,4e-05,9.84398]
[1777265658860,48.42,78971.02,0.0,-0.07041,4e-05,9.86224]
[1777265658901,48.42,78971.02,0.0,-0.07041,4e-05,9.86224]
[1777265659583,48.42,78971.02,0.0,-0.07041,4e-05,9.86209]
[1777265660888,48.42,78972.67,0.0,-0.07035,4e-05,9.85539]
[1777265660972,48.42,78972.67,0.0,-0.07035,4e-05,9.85539]
[1777265661598,48.42,78974.49,0.0,-0.07028,4e-05,9.84802]
[1777265662937,48.42,78975.44,0.0,-0.07024,4e-05,9.84412]
[1777265662963,48.42,78975.44,0.0,-0.07024,4e-05,9.84412]
[1777265663611,48.41,78976.17,0.0,-0.07021,4e-05,9.8411]
[1777265664957,48.41,78976.37,0.0,-0.0702,4e-05,9.84018]
[1777265665000,48.41,78976.37,0.0,-0.0702,4e-05,9.84018]
[1777265665009,48.41,78976.37,0.0,-0.0702,4e-05,9.84018]
[1777265665034,48.41,78976.37,0.0,-0.0702,4e-05,9.84018]
[1777265665624,48.41,78976.64,0.0,-0.07019,4e-05,9.83898]
[1777265666975,48.41,78976.52,0.0,-0.07019,4e-05,9.83933]
[1777265667010,48.41,78976.52,0.0,-0.07019,4e-05,9.83933]
[1777265667638,48.41,78976.79,0.0,-0.07018,4e-05,9.83813]
[1777265668438,48.41,78976.79,0.0,-0.07018,4e-05,9.83813]
[1777265668597,48.41,78976.79,0.0,-0.07018,4e-05,9.83813]
[1777265668647,48.41,78977.6,0.0,-0.07015,4e-05,9.83479]
[1777265671141,48.41,78964.66,0.0,-0.07064,4e-05,9.88596]
[1777265671175,48.41,78964.66,0.0,-0.07064,4e-05,9.88596]
[1777265671667,48.41,78962.98,0.0,-0.07069,4e-05,9.88937]
[1777265673130,48.41,78962.82,0.0,-0.07069,4e-05,9.89011]
[1777265673156,48.41,78962.82,0.0,-0.07069,4e-05,9.89011]
[1777265673681,48.41,78962.48,0.0,-0.07071,4e-05,9.89157]
[1777265675177,48.41,78961.9,0.0,-0.07073,4e-05,9.89398]
[1777265675213,48.41,78961.9,0.0,-0.07073,4e-05,9.89398]
[1777265675698,48.41,78962.14,0.0,-0.07072,4e-05,9.89312]
[1777265677177,48.41,78959.73,0.0,-0.07081,4e-05,9.90281]
[1777265677194,48.41,78959.73,0.0,-0.07081,4e-05,9.90281]
[1777265677710,48.41,78960.01,0.0,-0.0708,4e-05,9.90177]
[1777265679201,48.41,78960.01,0.0,-0.0708,4e-05,9.90177]
[1777265679216,48.41,78960.01,0.0,-0.0708,4e-05,9.90177]
[1777265679224,48.41,78957.74,0.0,-0.07089,4e-05,9.91094]
[1777265681235,48.41,78959.26,0.0,-0.07083,4e-05,9.90493]
[1777265681260,48.41,78959.26,0.0,-0.07083,4e-05,9.90493]
[1777265681306,48.41,78959.66,0.0,-0.07082,4e-05,9.90339]
[1777265683237,48.41,78959.66,0.0,-0.07082,4e-05,9.90339]
[1777265683268,48.41,78959.66,0.0,-0.07082,4e-05,9.90339]
[1777265683291,48.42,78958.56,0.0,-0.07086,4e-05,9.9079]
[1777265685262,48.42,78958.56,0.0,-0.07086,4e-05,9.9079]
[1777265685292,48.42,78958.56,0.0,-0.07086,4e-05,9.9079]
[1777265685390,48.42,78957.69,0.0,-0.0709,4e-05,9.91149]
[1777265687266,48.42,78957.69,0.0,-0.0709,4e-05,9.91149]
[1777265687299,48.42,78957.69,0.0,-0.0709,4e-05,9.91149]
[1777265687307,48.42,78957.69,0.0,-0.0709,4e-05,9.91149]
[1777265687328,48.42,78957.69,0.0,-0.0709,4e-05,9.91149]
[1777265687407,48.42,78957.59,0.0,-0.0709,4e-05,9.912]
[1777265689288,48.42,78957.46,0.0,-0.07091,4e-05,9.91251]
[1777265689334,48.42,78957.46,0.0,-0.07091,4e-05,9.91251]
[1777265689413,48.42,78957.51,0.0,-0.07091,4e-05,9.91242]
[1777265691319,48.42,78957.51,0.0,-0.07091,4e-05,9.91242]
[1777265691361,48.42,78957.51,0.0,-0.07091,4e-05,9.91242]
[1777265691407,48.42,78957.36,0.0,-0.07091,4e-05,9.91312]
[1777265693335,48.42,78957.36,0.0,-0.07091,4e-05,9.91312]
[1777265693371,48.42,78957.36,0.0,-0.07091,4e-05,9.91312]
[1777265693423,48.42,78957.64,0.0,-0.0709,4e-05,9.9121]
[1777265695374,48.42,78957.64,0.0,-0.0709,4e-05,9.9121]
[1777265695423,48.42,78957.64,0.0,-0.0709,4e-05,9.9121]
[1777265695673,48.42,78957.64,0.0,-0.0709,4e-05,9.9121]
[1777265695718,48.42,78957.64,0.0,-0.0709,4e-05,9.9121]
[1777265695700,48.42,78955.14,0.0,-0.071,4e-05,9.92216]
[1777265696144,48.42,78955.14,0.0,-0.071,4e-05,9.92216]
[1777265696541,48.42,78955.14,0.0,-0.071,4e-05,9.92216]
[1777265696628,48.42,78953.74,0.0,-0.07105,4e-05,9.92778]
[1777265697228,48.42,78953.74,0.0,-0.07105,4e-05,9.92778]
[1777265697387,48.42,78953.74,0.0,-0.07105,4e-05,9.92778]
[1777265697492,48.42,78953.74,0.0,-0.07105,4e-05,9.92778]
[1777265697640,48.42,78953.74,0.0,-0.07105,4e-05,9.92778]
[1777265697676,48.42,78995.22,0.0,-0.06948,4e-05,9.76295]
[1777265699193,48.42,78995.22,0.0,-0.06948,4e-05,9.76295]
[1777265700955,48.42,78996.72,0.0,-0.06942,4e-05,9.7576]
[1777265700982,48.42,78996.72,0.0,-0.06942,4e-05,9.7576]
[1777265701017,48.42,78989.36,0.0,-0.06971,4e-05,9.78702]
[1777265705688,48.42,78983.04,0.0,-0.06995,4e-05,9.8128]
[1777265705709,48.42,78983.04,0.0,-0.06995,4e-05,9.8128]
[1777265705722,48.42,78983.04,0.0,-0.06995,4e-05,9.8128]
[1777265705709,48.42,78976.84,0.0,-0.07019,4e-05,9.83751]
[1777265706464,48.42,78967.4,0.0,-0.07055,4e-05,9.87489]
[1777265706969,48.42,78967.4,0.0,-0.07055,4e-05,9.87489]
[1777265706987,48.42,78967.4,0.0,-0.07055,4e-05,9.87489]
[1777265707011,48.42,78967.4,0.0,-0.07055,4e-05,9.87489]
[1777265707047,48.42,78967.4,0.0,-0.07055,4e-05,9.87489]
[1777265707059,48.42,78961.09,0.0,-0.07079,4e-05,9.90002]
[1777265708607,48.42,78961.09,0.0,-0.07079,4e-05,9.90002]
[1777265708643,48.42,78961.09,0.0,-0.07079,4e-05,9.90002]
[1777265708744,48.42,78957.03,0.0,-0.07094,4e-05,9.91574]
[1777265708797,48.42,78957.03,0.0,-0.07094,4e-05,9.91574]
[1777265708821,48.42,78957.03,0.0,-0.07094,4e-05,9.91574]
[1777265709584,48.42,78951.68,0.0,-0.07114,4e-05,9.93682]
[1777265710014,48.42,78951.68,0.0,-0.07114,4e-05,9.93682]
[1777265710029,48.42,78951.68,0.0,-0.07114,4e-05,9.93682]
[1777265710056,48.42,78951.68,0.0,-0.07114,4e-05,9.93682]
[1777265710059,48.42,78951.68,0.0,-0.07114,4e-05,9.93682]
[1777265710081,48.42,78948.51,0.0,-0.07126,4e-05,9.94948]
[1777265711193,48.42,78948.51,0.0,-0.07126,4e-05,9.94948]
[1777265711212,48.42,78948.51,0.0,-0.07126,4e-05,9.94948]
[1777265711224,48.42,78948.51,0.0,-0.07126,4e-05,9.94948]
[1777265711261,48.42,78948.51,0.0,-0.07126,4e-05,9.94948]
[1777265711294,48.42,78947.51,0.0,-0.07129,4e-05,9.95284]
[1777265712303,48.42,78947.51,0.0,-0.07129,4e-05,9.95284]
[1777265712325,48.42,78947.51,0.0,-0.07129,4e-05,9.95284]
[1777265712332,48.42,78943.48,0.0,-0.07145,4e-05,9.96863]
[1777265714089,48.42,78941.46,0.0,-0.07152,4e-05,9.97636]
[1777265714095,48.42,78941.46,0.0,-0.07152,4e-05,9.97636]
[1777265714105,48.42,78941.46,0.0,-0.07152,4e-05,9.97636]
[1777265714124,48.42,78941.46,0.0,-0.07152,4e-05,9.97636]
[1777265714190,48.41,78936.84,0.0,-0.0717,4e-05,9.99449]
[1777265715436,48.41,78936.84,0.0,-0.0717,4e-05,9.99449]
[1777265715475,48.41,78936.84,0.0,-0.0717,4e-05,9.99449]
[1777265715576,48.41,78941.79,0.0,-0.0715,4e-05,9.97427]
[1777265716734,48.41,78941.79,0.0,-0.0715,4e-05,9.97427]
[1777265716757,48.41,78941.79,0.0,-0.0715,4e-05,9.97427]
[1777265716739,48.41,78945.91,0.0,-0.07134,4e-05,9.95743]
[1777265717868,48.41,78945.91,0.0,-0.07134,4e-05,9.95743]
[1777265717893,48.41,78945.91,0.0,-0.07134,4e-05,9.95743]
[1777265717995,48.41,78950.58,0.0,-0.07116,4e-05,9.93843]
[1777265719065,48.41,78950.58,0.0,-0.07116,4e-05,9.93843]
[1777265719081,48.41,78950.58,0.0,-0.07116,4e-05,9.93843]
[1777265719118,48.41,78950.58,0.0,-0.07116,4e-05,9.93843]
[1777265719154,48.41,78948.01,0.0,-0.07125,4e-05,9.9484]
[1777265720262,48.41,78948.01,0.0,-0.07125,4e-05,9.9484]
[1777265720286,48.41,78948.01,0.0,-0.07125,4e-05,9.9484]
[1777265720329,48.41,78945.27,0.0,-0.07135,4e-05,9.95874]
[1777265721890,48.41,78945.27,0.0,-0.07135,4e-05,9.95874]
[1777265721909,48.41,78945.27,0.0,-0.07135,4e-05,9.95874]
[1777265722740,48.41,78945.27,0.0,-0.07135,4e-05,9.95874]
[1777265722735,48.41,78946.5,0.0,-0.0713,4e-05,9.95317]
[1777265723981,48.41,78943.65,0.0,-0.07141,4e-05,9.96424]
[1777265727934,48.4,78936.51,0.0,-0.07167,4e-05,9.99137]
[1777265727940,48.4,78936.51,0.0,-0.07167,4e-05,9.99137]
[1777265727967,48.4,78936.51,0.0,-0.07167,4e-05,9.99137]
[1777265728065,48.4,78936.51,0.0,-0.07167,4e-05,9.99137]
[1777265729919,48.4,78935.76,0.0,-0.07169,4e-05,9.99399]
[1777265729928,48.4,78935.76,0.0,-0.07169,4e-05,9.99399]
[1777265729955,48.4,78935.76,0.0,-0.07169,4e-05,9.99399]
[1777265730079,48.4,78935.27,0.0,-0.07171,4e-05,9.99558]
[1777265731969,48.4,78936.34,0.0,-0.07164,4e-05,9.9875]
[1777265731975,48.4,78936.34,0.0,-0.07164,4e-05,9.9875]
[1777265732008,48.4,78936.34,0.0,-0.07164,4e-05,9.9875]
[1777265732016,48.4,78936.34,0.0,-0.07164,4e-05,9.9875]
[1777265732020,48.4,78936.34,0.0,-0.07164,4e-05,9.9875]
[1777265732037,48.4,78936.34,0.0,-0.07164,4e-05,9.9875]
[1777265732093,48.4,78935.59,0.0,-0.07167,4e-05,9.99013]
[1777265733981,48.4,78934.58,0.0,-0.0717,4e-05,9.99344]
[1777265733992,48.4,78934.58,0.0,-0.0717,4e-05,9.99344]
[1777265734012,48.4,78934.58,0.0,-0.0717,4e-05,9.99344]
[1777265734106,48.4,78934.58,0.0,-0.0717,4e-05,9.99344]
[1777265735989,48.4,78931.44,0.0,-0.07182,4e-05,10.00567]
[1777265736008,48.4,78931.44,0.0,-0.07182,4e-05,10.00567]
[1777265736121,48.4,78932.09,0.0,-0.07179,4e-05,10.00267]
[1777265738058,48.4,78930.87,0.0,-0.07183,4e-05,10.00719]
[1777265738094,48.4,78930.87,0.0,-0.07183,4e-05,10.00719]
[1777265738146,48.4,78929.86,0.0,-0.07187,4e-05,10.01086]
[1777265740132,48.39,78929.86,0.0,-0.07186,4e-05,10.01046]
[1777265740162,48.39,78929.86,0.0,-0.07186,4e-05,10.01046]
[1777265740498,48.39,78928.3,0.0,-0.07192,4e-05,10.01595]
[1777265742163,48.39,78928.3,0.0,-0.07191,4e-05,10.01556]
[1777265742487,48.39,78922.58,0.0,-0.07213,4e-05,10.0381]
[1777265748205,48.39,78910.77,0.0,-0.07258,4e-05,10.08484]
[1777265752388,48.39,78911.29,0.0,-0.07256,4e-05,10.08198]
[1777265752480,48.39,78911.44,0.0,-0.07255,4e-05,10.08118]
[1777265753843,48.39,78909.13,0.0,-0.07264,4e-05,10.09028]
[1777265754357,48.39,78909.13,0.0,-0.07264,4e-05,10.09028]
[1777265754381,48.39,78909.13,0.0,-0.07264,4e-05,10.09028]
[1777265754453,48.39,78908.34,0.0,-0.07267,4e-05,10.09325]
[1777265756380,48.39,78908.23,0.0,-0.07267,4e-05,10.09347]
[1777265756409,48.39,78908.23,0.0,-0.07267,4e-05,10.09347]
[1777265756468,48.38,78907.88,0.0,-0.07268,4e-05,10.09466]
[1777265758395,48.38,78907.88,0.0,-0.07268,4e-05,10.09443]
[1777265758421,48.38,78907.88,0.0,-0.07268,4e-05,10.09443]
[1777265758426,48.38,78907.12,0.0,-0.07271,4e-05,10.09727]
[1777265760449,48.38,78907.12,0.0,-0.0727,4e-05,10.09704]
[1777265760487,48.38,78907.12,0.0,-0.0727,4e-05,10.09704]
[1777265760551,48.38,78909.83,0.0,-0.0726,4e-05,10.0859]
[1777265762462,48.38,78910.27,0.0,-0.07258,4e-05,10.08392]
[1777265762494,48.38,78910.27,0.0,-0.07258,4e-05,10.08392]
[1777265762765,48.38,78908.96,0.0,-0.07263,4e-05,10.08898]
[1777265764493,48.38,78908.61,0.0,-0.07264,4e-05,10.09018]
[1777265764514,48.38,78908.61,0.0,-0.07264,4e-05,10.09018]
[1777265764523,48.38,78907.84,0.0,-0.07267,4e-05,10.09306]
[1777265766609,48.38,78907.84,0.0,-0.07266,4e-05,10.09284]
[1777265766651,48.38,78907.84,0.0,-0.07266,4e-05,10.09284]
[1777265766717,48.38,78902.24,0.0,-0.07288,4e-05,10.1152]
[1777265768597,48.38,78902.24,0.0,-0.07288,4e-05,10.11493]
[1777265768625,48.38,78902.24,0.0,-0.07288,4e-05,10.11493]
[1777265768726,48.38,78895.16,0.0,-0.07315,4e-05,10.14322]
[1777265770637,48.38,78895.16,0.0,-0.07315,4e-05,10.14322]
[1777265770676,48.38,78895.16,0.0,-0.07315,4e-05,10.14322]
[1777265770696,48.38,78889.84,0.0,-0.07336,4e-05,10.16408]
[1777265772652,48.38,78890.38,0.0,-0.07333,4e-05,10.16153]
[1777265772692,48.38,78890.38,0.0,-0.07333,4e-05,10.16153]
[1777265772792,48.37,78890.66,0.0,-0.07332,4e-05,10.16004]
[1777265774675,48.37,78893.66,0.0,-0.0732,4e-05,10.14754]
[1777265774701,48.37,78893.66,0.0,-0.0732,4e-05,10.14754]
[1777265774739,48.37,78895.78,0.0,-0.07311,4e-05,10.13863]
[1777265776664,48.37,78895.78,0.0,-0.07311,4e-05,10.1383]
[1777265776714,48.37,78895.78,0.0,-0.07311,4e-05,10.1383]
[1777265776731,48.37,78904.29,0.0,-0.07277,4e-05,10.10364]
[1777265777331,48.37,78904.29,0.0,-0.07277,4e-05,10.10364]
[1777265777418,48.37,78904.03,0.0,-0.07278,4e-05,10.1044]
[1777265778089,48.37,78904.03,0.0,-0.07278,4e-05,10.1044]
[1777265780775,48.37,78909.19,0.0,-0.07257,4e-05,10.08304]
[1777265780832,48.37,78913.07,0.0,-0.07242,4e-05,10.06716]
[1777265786474,48.37,78905.58,0.0,-0.07269,4e-05,10.09584]
[1777265790900,48.36,78906.44,0.0,-0.07265,4e-05,10.09129]
[1777265790933,48.36,78906.44,0.0,-0.07265,4e-05,10.09129]
[1777265791585,48.36,78905.45,0.0,-0.07267,4e-05,10.09159]
[1777265792592,48.36,78905.45,0.0,-0.07267,4e-05,10.09159]
[1777265792946,48.36,78901.72,0.0,-0.07281,4e-05,10.10637]
[1777265792979,48.36,78901.72,0.0,-0.07281,4e-05,10.10637]
[1777265793004,48.36,78901.72,0.0,-0.07281,4e-05,10.10637]
[1777265793044,48.36,78901.72,0.0,-0.07281,4e-05,10.10637]
[1777265793524,48.36,78901.72,0.0,-0.07281,4e-05,10.10607]
[1777265795028,48.36,78900.76,0.0,-0.07284,4e-05,10.10965]
[1777265795034,48.36,78900.76,0.0,-0.07284,4e-05,10.10965]
[1777265795076,48.36,78900.76,0.0,-0.07284,4e-05,10.10965]
[1777265795538,48.36,78897.42,0.0,-0.07297,4e-05,10.12282]
[1777265797019,48.36,78895.01,0.0,-0.07306,4e-05,10.13222]
[1777265797029,48.36,78895.01,0.0,-0.07306,4e-05,10.13222]
[1777265797058,48.36,78895.01,0.0,-0.07306,4e-05,10.13222]
[1777265797551,48.36,78896.03,0.0,-0.07302,4e-05,10.12778]
[1777265799056,48.36,78896.38,0.0,-0.073,4e-05,10.12605]
[1777265799061,48.36,78896.38,0.0,-0.073,4e-05,10.12605]
[1777265799072,48.36,78896.38,0.0,-0.073,4e-05,10.12605]
[1777265799101,48.36,78896.38,0.0,-0.073,4e-05,10.12605]
[1777265799566,48.36,78895.24,0.0,-0.07304,4e-05,10.13033]
[1777265801060,48.36,78894.36,0.0,-0.07307,4e-05,10.13356]
[1777265801069,48.36,78894.36,0.0,-0.07307,4e-05,10.13356]
[1777265801093,48.36,78894.36,0.0,-0.07307,4e-05,10.13356]
[1777265801816,48.36,78893.45,0.0,-0.07311,4e-05,10.13692]
[1777265802674,48.36,78893.45,0.0,-0.07311,4e-05,10.13692]
[1777265802730,48.35,78894.52,0.0,-0.07306,4e-05,10.13227]
[1777265805112,48.35,78895.08,0.0,-0.07303,4e-05,10.12938]
[1777265805134,48.35,78895.08,0.0,-0.07303,4e-05,10.12938]
[1777265805609,48.35,78897.79,0.0,-0.07292,4e-05,10.11814]
[1777265807143,48.35,78902.33,0.0,-0.07274,4e-05,10.09955]
[1777265807623,48.35,78902.41,0.0,-0.07274,4e-05,10.09896]
[1777265812657,48.35,78905.22,0.0,-0.07262,4e-05,10.08633]
[1777265815121,48.35,78906.18,0.0,-0.07257,4e-05,10.08199]
[1777265815228,48.35,78906.18,0.0,-0.07257,4e-05,10.08199]
[1777265815233,48.35,78906.18,0.0,-0.07257,4e-05,10.08199]
[1777265815260,48.35,78906.18,0.0,-0.07257,4e-05,10.08199]
[1777265815679,48.35,78905.56,0.0,-0.0726,4e-05,10.08424]
[1777265817302,48.35,78899.8,0.0,-0.07282,4e-05,10.1072]
[1777265817312,48.35,78899.8,0.0,-0.07282,4e-05,10.1072]
[1777265817347,48.35,78899.8,0.0,-0.07282,4e-05,10.1072]
[1777265817693,48.35,78896.07,0.0,-0.07296,4e-05,10.12195]
[1777265819335,48.34,78896.48,0.0,-0.07294,4e-05,10.11999]
[1777265819341,48.34,78896.48,0.0,-0.07294,4e-05,10.11999]
[1777265819363,48.34,78896.48,0.0,-0.07294,4e-05,10.11999]
[1777265819707,48.34,78896.47,0.0,-0.07294,4e-05,10.11973]
[1777265821348,48.34,78896.49,0.0,-0.07294,4e-05,10.11934]
[1777265821359,48.34,78896.49,0.0,-0.07294,4e-05,10.11934]
[1777265821379,48.34,78896.49,0.0,-0.07294,4e-05,10.11934]
[1777265821724,48.34,78896.69,0.0,-0.07293,4e-05,10.11823]
[1777265825414,48.34,78896.47,0.0,-0.07293,4e-05,10.11821]
[1777265825420,48.34,78896.47,0.0,-0.07293,4e-05,10.11821]
[1777265825443,48.34,78896.47,0.0,-0.07293,4e-05,10.11821]
[1777265825750,48.34,78898.45,0.0,-0.07285,4e-05,10.10993]
[1777265827454,48.34,78899.61,0.0,-0.0728,4e-05,10.10497]
[1777265827471,48.34,78899.61,0.0,-0.0728,4e-05,10.10497]
[1777265827491,48.34,78899.61,0.0,-0.0728,4e-05,10.10497]
[1777265827763,48.34,78899.39,0.0,-0.0728,4e-05,10.10559]
[1777265829494,48.34,78898.22,0.0,-0.07285,4e-05,10.11004]
[1777265829539,48.34,78898.22,0.0,-0.07285,4e-05,10.11004]
[1777265829778,48.34,78899.4,0.0,-0.0728,4e-05,10.10499]
[1777265831500,48.34,78899.4,0.0,-0.0728,4e-05,10.10473]
[1777265831793,48.34,78899.94,0.0,-0.07277,4e-05,10.10228]
[1777265836828,48.33,78903.9,0.0,-0.0726,4e-05,10.08498]
[1777265841862,48.33,78902.51,0.0,-0.07265,4e-05,10.08933]
[1777265846897,48.33,78904.98,0.0,-0.07254,4e-05,10.07807]
[1777265851931,48.32,78906.54,0.0,-0.07245,4e-05,10.06722]
[1777265856967,48.32,78906.98,0.0,-0.07242,4e-05,10.06438]
[1777265862726,48.32,78904.73,0.0,-0.0725,4e-05,10.07257]
[1777265868047,48.32,78904.83,0.0,-0.07248,4e-05,10.07058]
[1777265873080,48.31,78908.8,0.0,-0.07231,4e-05,10.05347]
[1777265878116,48.31,78910.86,0.0,-0.07222,4e-05,10.04416]
[1777265883152,48.31,78911.33,0.0,-0.0722,4e-05,10.04132]
[1777265886313,48.31,78913.34,0.0,-0.07211,4e-05,10.03266]
[1777265886362,48.31,78913.34,0.0,-0.07211,4e-05,10.03266]
[1777265886382,48.31,78914.79,0.0,-0.07205,4e-05,10.02666]
[1777265888554,48.31,78914.79,0.0,-0.07205,4e-05,10.02666]
[1777265888593,48.31,78914.79,0.0,-0.07205,4e-05,10.02666]
[1777265888668,48.31,78922.54,0.0,-0.07175,4e-05,9.99522]
[1777265890548,48.31,78922.54,0.0,-0.07175,4e-05,9.99522]
[1777265890573,48.31,78922.54,0.0,-0.07175,4e-05,9.99522]
[1777265890587,48.31,78921.7,0.0,-0.07178,4e-05,9.99838]
[1777265892552,48.31,78922.39,0.0,-0.07175,4e-05,9.99549]
[1777265892574,48.31,78922.39,0.0,-0.07175,4e-05,9.99549]
[1777265892620,48.31,78920.75,0.0,-0.07182,4e-05,10.00198]
[1777265894585,48.31,78920.75,0.0,-0.07182,4e-05,10.00198]
[1777265894628,48.31,78920.75,0.0,-0.07182,4e-05,10.00198]
[1777265894645,48.3,78918.85,0.0,-0.07189,4e-05,10.00939]
[1777265896691,48.3,78926.1,0.0,-0.07161,4e-05,9.98015]
[1777265896719,48.3,78926.1,0.0,-0.07161,4e-05,9.98015]
[1777265896792,48.3,78928.25,0.0,-0.07152,4e-05,9.97145]
[1777265898705,48.3,78928.25,0.0,-0.07152,4e-05,9.97145]
[1777265898727,48.3,78928.25,0.0,-0.07152,4e-05,9.97145]
[1777265898827,48.3,78926.96,0.0,-0.07157,4e-05,9.97651]
[1777265900695,48.3,78926.96,0.0,-0.07157,4e-05,9.97651]
[1777265900730,48.3,78926.96,0.0,-0.07157,4e-05,9.97651]
[1777265900768,48.3,78925.88,0.0,-0.07161,4e-05,9.98072]
[1777265902724,48.3,78921.89,0.0,-0.07177,4e-05,9.99669]
[1777265902759,48.3,78921.89,0.0,-0.07177,4e-05,9.99669]
[1777265902768,48.3,78920.69,0.0,-0.07181,4e-05,10.00142]
[1777265904743,48.3,78920.69,0.0,-0.07181,4e-05,10.00142]
[1777265904779,48.3,78920.69,0.0,-0.07181,4e-05,10.00142]
[1777265904810,48.3,78920.11,0.0,-0.07183,4e-05,10.00358]
[1777265906785,48.3,78920.11,0.0,-0.07183,4e-05,10.00358]
[1777265906822,48.3,78920.11,0.0,-0.07183,4e-05,10.00358]
[1777265906845,48.3,78919.62,0.0,-0.07185,4e-05,10.00537]
[1777265908783,48.3,78919.62,0.0,-0.07185,4e-05,10.00529]
[1777265908810,48.3,78919.62,0.0,-0.07185,4e-05,10.00529]
[1777265908814,48.3,78918.99,0.0,-0.07187,4e-05,10.00774]
[1777265910823,48.3,78918.99,0.0,-0.07187,4e-05,10.00766]
[1777265910860,48.3,78918.99,0.0,-0.07187,4e-05,10.00766]
[1777265910867,48.3,78918.99,0.0,-0.07187,4e-05,10.00766]
[1777265910889,48.3,78918.99,0.0,-0.07187,4e-05,10.00766]
[1777265910889,48.3,78916.51,0.0,-0.07197,4e-05,10.01755]
[1777265912926,48.3,78916.51,0.0,-0.07194,4e-05,10.01403]
[1777265912990,48.3,78915.41,0.0,-0.07199,4e-05,10.01836]
[1777265913839,48.3,78908.82,0.0,-0.07224,4e-05,10.04479]
[1777265915005,48.3,78904.88,0.0,-0.0724,4e-05,10.06054]
[1777265915028,48.3,78904.88,0.0,-0.0724,4e-05,10.06054]
[1777265915379,48.3,78904.88,0.0,-0.07239,4e-05,10.06037]
[1777265916951,48.3,78904.88,0.0,-0.07239,4e-05,10.06037]
[1777265917001,48.3,78906.99,0.0,-0.07231,4e-05,10.05171]
[1777265917393,48.3,78906.99,0.0,-0.07231,4e-05,10.05156]
[1777265919008,48.3,78899.53,0.0,-0.0726,4e-05,10.08145]
[1777265919031,48.3,78899.53,0.0,-0.0726,4e-05,10.08145]
[1777265919407,48.3,78897.68,0.0,-0.07267,4e-05,10.08871]
[1777265921040,48.3,78898.23,0.0,-0.07265,4e-05,10.08629]
[1777265921054,48.3,78897.84,0.0,-0.07266,4e-05,10.08786]
[1777265926063,48.3,78905.94,0.0,-0.07233,4e-05,10.05425]
[1777265931657,48.29,78914.09,0.0,-0.07201,4e-05,10.02083]
[1777265937534,48.29,78914.18,0.0,-0.072,4e-05,10.01964]
[1777265942040,48.29,78919.76,0.0,-0.07178,4e-05,9.99675]
[1777265942082,48.29,78919.76,0.0,-0.07178,4e-05,9.99675]
[1777265942568,48.29,78921.47,0.0,-0.07171,4e-05,9.9898]
[1777265943361,48.29,78921.47,0.0,-0.07171,4e-05,9.9898]
[1777265943396,48.29,78921.47,0.0,-0.07171,4e-05,9.9898]
[1777265943576,48.29,78923.24,0.0,-0.07164,4e-05,9.98261]
[1777265945401,48.29,78923.69,0.0,-0.07162,4e-05,9.98073]
[1777265945437,48.29,78923.69,0.0,-0.07162,4e-05,9.98073]
[1777265945590,48.29,78923.69,0.0,-0.07162,4e-05,9.98066]
[1777265947431,48.29,78924.67,0.0,-0.07159,4e-05,9.97665]
[1777265947450,48.29,78924.67,0.0,-0.07159,4e-05,9.97665]
[1777265947603,48.29,78926.38,0.0,-0.07152,4e-05,9.96973]
[1777265949458,48.29,78928.53,0.0,-0.07144,4e-05,9.96107]
[1777265949496,48.29,78928.53,0.0,-0.07144,4e-05,9.96107]
[1777265949618,48.29,78928.36,0.0,-0.07144,4e-05,9.96171]
[1777265951461,48.29,78930.28,0.0,-0.07137,4e-05,9.95399]
[1777265951481,48.29,78930.28,0.0,-0.07137,4e-05,9.95399]
[1777265951637,48.29,78932.92,0.0,-0.07126,4e-05,9.94339]
[1777265953516,48.29,78933.43,0.0,-0.07125,4e-05,9.94135]
[1777265953544,48.29,78933.43,0.0,-0.07125,4e-05,9.94135]
[1777265953551,48.29,78933.43,0.0,-0.07125,4e-05,9.94135]
[1777265953572,48.29,78933.43,0.0,-0.07125,4e-05,9.94135]
[1777265953648,48.29,78935.97,0.0,-0.07115,4e-05,9.93119]
[1777265955548,48.29,78935.83,0.0,-0.07115,4e-05,9.93177]
[1777265955580,48.29,78935.83,0.0,-0.07115,4e-05,9.93177]
[1777265955676,48.29,78934.42,0.0,-0.07121,4e-05,9.93742]
[1777265957588,48.29,78934.63,0.0,-0.0712,4e-05,9.93659]
[1777265957617,48.29,78934.63,0.0,-0.0712,4e-05,9.93659]
[1777265957682,48.29,78933.75,0.0,-0.07123,4e-05,9.94013]
[1777265959611,48.29,78933.08,0.0,-0.07126,4e-05,9.94282]
[1777265959638,48.29,78933.08,0.0,-0.07126,4e-05,9.94282]
[1777265959690,48.29,78933.1,0.0,-0.07126,4e-05,9.94274]
[1777265961648,48.29,78932.48,0.0,-0.07128,4e-05,9.94523]
[1777265961689,48.29,78932.48,0.0,-0.07128,4e-05,9.94523]
[1777265961705,48.29,78933.17,0.0,-0.07126,4e-05,9.94247]
[1777265963699,48.29,78932.21,0.0,-0.07129,4e-05,9.94632]
[1777265963740,48.29,78932.21,0.0,-0.07129,4e-05,9.94632]
[1777265963746,48.29,78932.21,0.0,-0.07129,4e-05,9.94632]
[1777265963771,48.29,78932.21,0.0,-0.07129,4e-05,9.94632]
[1777265963793,48.29,78931.72,0.0,-0.07131,4e-05,9.94829]
[1777265965740,48.29,78931.72,0.0,-0.07131,4e-05,9.94829]
[1777265965774,48.29,78931.72,0.0,-0.07131,4e-05,9.94829]
[1777265965810,48.29,78928.51,0.0,-0.07144,4e-05,9.96115]
[1777265967771,48.29,78928.51,0.0,-0.07144,4e-05,9.96113]
[1777265967794,48.29,78928.51,0.0,-0.07144,4e-05,9.96113]
[1777265967850,48.29,78927.19,0.0,-0.07149,4e-05,9.9664]
[1777265969810,48.29,78927.19,0.0,-0.07149,4e-05,9.96638]
[1777265969833,48.29,78927.19,0.0,-0.07149,4e-05,9.96638]
[1777265969864,48.29,78927.37,0.0,-0.07148,4e-05,9.96563]
[1777265971841,48.29,78927.37,0.0,-0.07148,4e-05,9.9656]
[1777265971863,48.29,78927.37,0.0,-0.07148,4e-05,9.9656]
[1777265971982,48.29,78927.37,0.0,-0.07148,4e-05,9.9656]
[1777265972035,48.29,78927.37,0.0,-0.07148,4e-05,9.9656]
[1777265971872,48.29,78927.52,0.0,-0.07145,4e-05,9.96156]
[1777265972084,48.29,78927.52,0.0,-0.07145,4e-05,9.96156]
[1777265972781,48.29,78927.52,0.0,-0.07145,4e-05,9.96154]
[1777265973926,48.29,78927.52,0.0,-0.07145,4e-05,9.96154]
[1777265973952,48.29,78927.52,0.0,-0.07145,4e-05,9.96154]
[1777265973957,48.29,78933.34,0.0,-0.07123,4e-05,9.9382]
[1777265975965,48.29,78933.34,0.0,-0.07123,4e-05,9.93822]
[1777265975994,48.29,78933.34,0.0,-0.07123,4e-05,9.93822]
[1777265975973,48.29,78932.33,0.0,-0.07127,4e-05,9.94228]
[1777265977995,48.29,78932.33,0.0,-0.07127,4e-05,9.94229]
[1777265978018,48.29,78932.33,0.0,-0.07127,4e-05,9.94229]
[1777265978823,48.29,78932.51,0.0,-0.07126,4e-05,9.94159]
[1777265980009,48.29,78932.51,0.0,-0.07126,4e-05,9.94159]
[1777265980042,48.29,78932.51,0.0,-0.07126,4e-05,9.94159]
[1777265980838,48.29,78931.57,0.0,-0.0713,4e-05,9.94538]
[1777265982031,48.29,78931.57,0.0,-0.0713,4e-05,9.94538]
[1777265982060,48.29,78931.57,0.0,-0.0713,4e-05,9.94538]
[1777265982067,48.29,78931.98,0.0,-0.07128,4e-05,9.94375]
[1777265982088,48.29,78931.98,0.0,-0.07128,4e-05,9.94375]
[1777265982852,48.29,78931.64,0.0,-0.07129,4e-05,9.94512]
[1777265984046,48.29,78931.64,0.0,-0.07129,4e-05,9.94512]
[1777265984085,48.29,78931.45,0.0,-0.0713,4e-05,9.94589]
[1777265984866,48.29,78931.45,0.0,-0.0713,4e-05,9.9459]
[1777265986090,48.29,78931.53,0.0,-0.0713,4e-05,9.94559]
[1777265986112,48.29,78931.53,0.0,-0.0713,4e-05,9.94559]
[1777265986879,48.29,78931.16,0.0,-0.07131,4e-05,9.94708]
[1777265988123,48.29,78931.09,0.0,-0.07131,4e-05,9.94737]
[1777265988149,48.29,78931.09,0.0,-0.07131,4e-05,9.94737]
[1777265988893,48.29,78931.09,0.0,-0.07131,4e-05,9.94738]
[1777265990151,48.29,78930.84,0.0,-0.07132,4e-05,9.94838]
[1777265990182,48.29,78930.84,0.0,-0.07132,4e-05,9.94838]
[1777265990909,48.29,78930.77,0.0,-0.07133,4e-05,9.94867]
[1777265992194,48.29,78929.81,0.0,-0.07136,4e-05,9.95252]
[1777265992220,48.29,78929.81,0.0,-0.07136,4e-05,9.95252]
[1777265992228,48.29,78929.81,0.0,-0.07136,4e-05,9.95252]
[1777265992250,48.29,78929.81,0.0,-0.07136,4e-05,9.95252]
[1777265992923,48.29,78929.55,0.0,-0.07137,4e-05,9.95356]
[1777265994232,48.29,78929.7,0.0,-0.07137,4e-05,9.95296]
[1777265994265,48.29,78929.7,0.0,-0.07137,4e-05,9.95296]
[1777265994271,48.29,78930.24,0.0,-0.07135,4e-05,9.95079]
[1777265996268,48.29,78930.24,0.0,-0.07135,4e-05,9.9508]
[1777265996308,48.29,78930.24,0.0,-0.07135,4e-05,9.9508]
[1777265996951,48.29,78929.59,0.0,-0.07137,4e-05,9.9534]
[1777265998288,48.29,78929.6,0.0,-0.07137,4e-05,9.95336]
[1777265998304,48.29,78929.6,0.0,-0.07137,4e-05,9.95336]
[1777265998964,48.29,78929.76,0.0,-0.07137,4e-05,9.95272]
[1777266000342,48.29,78929.99,0.0,-0.07136,4e-05,9.9518]
[1777266000393,48.29,78929.99,0.0,-0.07136,4e-05,9.9518]
[1777266000762,48.29,78929.99,0.0,-0.07136,4e-05,9.9518]
[1777266000889,48.29,78929.99,0.0,-0.07136,4e-05,9.9518]
[1777266001056,48.29,78942.6,0.0,-0.07087,4e-05,9.90131]
[1777266004505,48.29,78944.37,0.0,-0.07081,4e-05,9.89443]
[1777266004535,48.29,78944.37,0.0,-0.07081,4e-05,9.89443]
[1777266005021,48.29,78944.37,0.0,-0.07081,4e-05,9.89453]
[1777266006536,48.29,78944.54,0.0,-0.0708,4e-05,9.89394]
[1777266006584,48.29,78944.54,0.0,-0.0708,4e-05,9.89394]
[1777266007029,48.29,78942.09,0.0,-0.0709,4e-05,9.90382]
[1777266008527,48.29,78937.2,0.0,-0.07108,4e-05,9.92346]
[1777266008560,48.29,78937.2,0.0,-0.07108,4e-05,9.92346]
[1777266009042,48.29,78936.74,0.0,-0.0711,4e-05,9.92534]
[1777266010538,48.29,78935.72,0.0,-0.07114,4e-05,9.92947]
[1777266010563,48.29,78935.72,0.0,-0.07114,4e-05,9.92947]
[1777266011058,48.29,78934.0,0.0,-0.07121,4e-05,9.93639]
[1777266012599,48.29,78933.26,0.0,-0.07124,4e-05,9.93938]
[1777266012617,48.29,78933.26,0.0,-0.07124,4e-05,9.93938]
[1777266013071,48.29,78933.0,0.0,-0.07125,4e-05,9.94044]
[1777266014622,48.29,78932.23,0.0,-0.07128,4e-05,9.94354]
[1777266014650,48.29,78932.23,0.0,-0.07128,4e-05,9.94354]
[1777266014660,48.29,78932.23,0.0,-0.07128,4e-05,9.94354]
[1777266014681,48.29,78932.23,0.0,-0.07128,4e-05,9.94354]
[1777266015085,48.29,78931.98,0.0,-0.07129,4e-05,9.94455]
[1777266016666,48.29,78932.57,0.0,-0.07126,4e-05,9.9422]
[1777266016700,48.29,78932.57,0.0,-0.07126,4e-05,9.9422]
[1777266016725,48.29,78931.98,0.0,-0.07129,4e-05,9.94458]
[1777266018688,48.29,78931.98,0.0,-0.07129,4e-05,9.94458]
[1777266018724,48.29,78931.98,0.0,-0.07129,4e-05,9.94458]
[1777266018726,48.29,78931.7,0.0,-0.0713,4e-05,9.94573]
[1777266019119,48.29,78931.7,0.0,-0.0713,4e-05,9.94573]
[1777266019143,48.29,78931.7,0.0,-0.0713,4e-05,9.94573]
[1777266019185,48.29,78931.8,0.0,-0.07129,4e-05,9.94533]
[1777266022805,48.29,78928.35,0.0,-0.07143,4e-05,9.95919]
[1777266022835,48.29,78928.35,0.0,-0.07143,4e-05,9.95919]
[1777266022906,48.29,78924.42,0.0,-0.07158,4e-05,9.97491]
[1777266024859,48.29,78924.42,0.0,-0.07158,4e-05,9.97491]
[1777266024892,48.29,78924.42,0.0,-0.07158,4e-05,9.97491]
[1777266024901,48.29,78924.42,0.0,-0.07158,4e-05,9.97491]
[1777266024925,48.29,78924.42,0.0,-0.07158,4e-05,9.97491]
[1777266024960,48.29,78922.84,0.0,-0.07164,4e-05,9.98118]
[1777266026875,48.29,78923.04,0.0,-0.07163,4e-05,9.98033]
[1777266026902,48.29,78923.04,0.0,-0.07163,4e-05,9.98033]
[1777266026976,48.29,78923.81,0.0,-0.0716,4e-05,9.97719]
[1777266028905,48.29,78923.81,0.0,-0.0716,4e-05,9.97719]
[1777266028927,48.29,78923.81,0.0,-0.0716,4e-05,9.97719]
[1777266028981,48.29,78923.89,0.0,-0.0716,4e-05,9.97678]
[1777266030951,48.29,78923.89,0.0,-0.0716,4e-05,9.97678]
[1777266030972,48.29,78923.89,0.0,-0.0716,4e-05,9.97678]
[1777266031029,48.29,78924.64,0.0,-0.07155,4e-05,9.97027]
[1777266032973,48.29,78924.64,0.0,-0.07155,4e-05,9.97027]
[1777266033001,48.29,78924.64,0.0,-0.07155,4e-05,9.97027]
[1777266033032,48.29,78923.98,0.0,-0.07157,4e-05,9.97285]
[1777266034999,48.29,78923.98,0.0,-0.07157,4e-05,9.97285]
[1777266035023,48.29,78923.98,0.0,-0.07157,4e-05,9.97285]
[1777266035035,48.29,78923.98,0.0,-0.07157,4e-05,9.97285]
[1777266035052,48.29,78923.98,0.0,-0.07157,4e-05,9.97285]
[1777266035084,48.29,78923.89,0.0,-0.07157,4e-05,9.97312]
[1777266035703,48.29,78923.89,0.0,-0.07157,4e-05,9.97312]
[1777266035746,48.29,78923.89,0.0,-0.07157,4e-05,9.97312]
[1777266035942,48.29,78922.35,0.0,-0.07163,4e-05,9.97926]
[1777266039080,48.29,78911.81,0.0,-0.07204,4e-05,10.02146]
[1777266039089,48.29,78911.81,0.0,-0.07204,4e-05,10.02146]
[1777266039121,48.29,78911.81,0.0,-0.07204,4e-05,10.02146]
[1777266039142,48.29,78911.81,0.0,-0.07204,4e-05,10.02146]
[1777266039252,48.29,78913.04,0.0,-0.07199,4e-05,10.01638]
[1777266041129,48.29,78913.34,0.0,-0.07198,4e-05,10.01506]
[1777266041140,48.29,78913.34,0.0,-0.07198,4e-05,10.01506]
[1777266041175,48.29,78913.34,0.0,-0.07198,4e-05,10.01506]
[1777266041604,48.29,78913.1,0.0,-0.07199,4e-05,10.01579]
[1777266043128,48.29,78913.1,0.0,-0.07199,4e-05,10.01579]
[1777266043163,48.29,78913.1,0.0,-0.07199,4e-05,10.01579]
[1777266043281,48.29,78908.76,0.0,-0.07215,4e-05,10.03314]
[1777266045209,48.29,78908.1,0.0,-0.07218,4e-05,10.03565]
[1777266045673,48.29,78909.7,0.0,-0.07211,4e-05,10.02889]
[1777266051338,48.29,78911.84,0.0,-0.07202,4e-05,10.0195]
[1777266053090,48.29,78911.84,0.0,-0.07202,4e-05,10.0195]
[1777266053320,48.29,78913.72,0.0,-0.07195,4e-05,10.01178]
[1777266053394,48.29,78916.09,0.0,-0.07185,4e-05,10.0021]
[1777266054379,48.29,78916.09,0.0,-0.07185,4e-05,10.0021]
[1777266055378,48.29,78917.35,0.0,-0.0718,4e-05,9.99688]
[1777266055386,48.29,78917.35,0.0,-0.0718,4e-05,9.99688]
[1777266055428,48.29,78917.35,0.0,-0.0718,4e-05,9.99688]
[1777266055530,48.28,78913.32,0.0,-0.07196,4e-05,10.01282]
[1777266057385,48.28,78913.32,0.0,-0.07196,4e-05,10.01282]
[1777266057417,48.28,78913.32,0.0,-0.07196,4e-05,10.01282]
[1777266057517,48.28,78909.98,0.0,-0.07209,4e-05,10.02611]
[1777266059401,48.28,78909.98,0.0,-0.07209,4e-05,10.02593]
[1777266059425,48.28,78909.98,0.0,-0.07209,4e-05,10.02593]
[1777266059503,48.28,78908.48,0.0,-0.07214,4e-05,10.03162]
[1777266061337,48.28,78908.52,0.0,-0.07214,4e-05,10.03128]
[1777266061391,48.28,78908.52,0.0,-0.07214,4e-05,10.03128]
[1777266061439,48.28,78905.16,0.0,-0.07227,4e-05,10.04482]
[1777266063417,48.28,78905.16,0.0,-0.07227,4e-05,10.04465]
[1777266063485,48.28,78905.16,0.0,-0.07227,4e-05,10.04465]
[1777266063515,48.28,78905.16,0.0,-0.07227,4e-05,10.04465]
[1777266063524,48.28,78905.16,0.0,-0.07227,4e-05,10.04465]
[1777266063550,48.28,78898.95,0.0,-0.07251,4e-05,10.06927]
[1777266069478,48.28,78898.18,0.0,-0.07252,4e-05,10.0712]
[1777266074517,48.28,78894.93,0.0,-0.07264,4e-05,10.08311]
[1777266078491,48.27,78893.23,0.0,-0.0727,4e-05,10.08894]
[1777266079760,48.27,78892.89,0.0,-0.07271,4e-05,10.09005]
[1777266079768,48.27,78892.89,0.0,-0.07271,4e-05,10.09005]
[1777266079804,48.27,78892.89,0.0,-0.07271,4e-05,10.09005]
[1777266079895,48.27,78892.89,0.0,-0.07271,4e-05,10.08978]
[1777266081766,48.27,78892.89,0.0,-0.0727,4e-05,10.08952]
[1777266081776,48.27,78892.89,0.0,-0.0727,4e-05,10.08952]
[1777266081808,48.27,78892.89,0.0,-0.0727,4e-05,10.08952]
[1777266081910,48.27,78889.71,0.0,-0.07283,4e-05,10.1021]
[1777266083782,48.27,78889.71,0.0,-0.07282,4e-05,10.10182]
[1777266083789,48.27,78889.71,0.0,-0.07282,4e-05,10.10182]
[1777266083810,48.27,78889.71,0.0,-0.07282,4e-05,10.10182]
[1777266083812,48.27,78888.75,0.0,-0.07286,4e-05,10.1054]
[1777266085810,48.27,78888.75,0.0,-0.07285,4e-05,10.10511]
[1777266085816,48.27,78888.75,0.0,-0.07285,4e-05,10.10511]
[1777266085850,48.27,78888.75,0.0,-0.07285,4e-05,10.10511]
[1777266085869,48.27,78888.68,0.0,-0.07285,4e-05,10.1051]
[1777266087815,48.27,78888.68,0.0,-0.07285,4e-05,10.1051]
[1777266087844,48.27,78888.68,0.0,-0.07285,4e-05,10.1051]
[1777266087926,48.27,78889.02,0.0,-0.07284,4e-05,10.10313]
[1777266089858,48.27,78889.02,0.0,-0.07283,4e-05,10.10284]
[1777266089954,48.27,78888.71,0.0,-0.07284,4e-05,10.1038]
[1777266096027,48.26,78884.97,0.0,-0.07295,4e-05,10.11373]
[1777266100270,48.26,78877.26,0.0,-0.07324,4e-05,10.14368]
[1777266102145,48.26,78873.46,0.0,-0.07339,4e-05,10.15873]
[1777266102166,48.26,78873.46,0.0,-0.07339,4e-05,10.15873]
[1777266102183,48.26,78869.12,0.0,-0.07356,4e-05,10.17597]
[1777266102226,48.26,78869.12,0.0,-0.07356,4e-05,10.17597]
[1777266102710,48.26,78868.99,0.0,-0.07356,4e-05,10.17611]
[1777266104254,48.25,78864.14,0.0,-0.07375,4e-05,10.1954]
[1777266104273,48.25,78864.14,0.0,-0.07375,4e-05,10.1954]
[1777266104724,48.25,78860.4,0.0,-0.07389,4e-05,10.21017]
[1777266106895,48.25,78846.22,0.0,-0.07445,4e-05,10.26703]
[1777266110366,48.25,78837.14,0.0,-0.0748,4e-05,10.30244]
[1777266110384,48.25,78837.14,0.0,-0.0748,4e-05,10.30244]
[1777266110770,48.25,78837.79,0.0,-0.07477,4e-05,10.2992]
[1777266112335,48.25,78839.5,0.0,-0.07469,4e-05,10.29164]
[1777266112357,48.25,78839.5,0.0,-0.07469,4e-05,10.29164]
[1777266112783,48.24,78839.74,0.0,-0.07468,4e-05,10.29009]
[1777266114380,48.24,78840.81,0.0,-0.07463,4e-05,10.28515]
[1777266114411,48.24,78840.81,0.0,-0.07463,4e-05,10.28515]
[1777266114922,48.24,78840.81,0.0,-0.07463,4e-05,10.28515]
[1777266115010,48.24,78840.81,0.0,-0.07463,4e-05,10.28515]
[1777266115012,48.24,78839.58,0.0,-0.07467,4e-05,10.28962]
[1777266116468,48.24,78846.28,0.0,-0.0744,4e-05,10.2617]
[1777266116500,48.24,78846.28,0.0,-0.0744,4e-05,10.2617]
[1777266116811,48.24,78846.28,0.0,-0.07439,4e-05,10.26119]
[1777266118460,48.24,78844.92,0.0,-0.07444,4e-05,10.26621]
[1777266118507,48.24,78844.92,0.0,-0.07444,4e-05,10.26621]
[1777266118825,48.24,78843.77,0.0,-0.07448,4e-05,10.27039]
[1777266120494,48.23,78843.77,0.0,-0.07448,4e-05,10.26986]
[1777266120541,48.23,78843.77,0.0,-0.07448,4e-05,10.26986]
[1777266120839,48.23,78844.73,0.0,-0.07444,4e-05,10.26543]
[1777266121397,48.23,78844.73,0.0,-0.07444,4e-05,10.26543]
[1777266121451,48.23,78844.73,0.0,-0.07444,4e-05,10.26543]
[1777266121849,48.23,78842.81,0.0,-0.07451,4e-05,10.27274]
[1777266124595,48.23,78839.44,0.0,-0.07463,4e-05,10.28542]
[1777266124629,48.23,78839.44,0.0,-0.07463,4e-05,10.28542]
[1777266124867,48.23,78838.5,0.0,-0.07466,4e-05,10.28872]
[1777266126625,48.23,78837.99,0.0,-0.07468,4e-05,10.29025]
[1777266126663,48.23,78837.99,0.0,-0.07468,4e-05,10.29025]
[1777266126984,48.23,78837.99,0.0,-0.07468,4e-05,10.29025]
[1777266127003,48.23,78837.99,0.0,-0.07468,4e-05,10.29025]
[1777266127009,48.23,78830.68,0.0,-0.07497,4e-05,10.31959]
[1777266128701,48.22,78830.68,0.0,-0.07496,4e-05,10.319]
[1777266128740,48.22,78830.68,0.0,-0.07496,4e-05,10.319]
[1777266128896,48.22,78829.1,0.0,-0.07502,4e-05,10.32487]
[1777266132812,48.21,78836.5,0.0,-0.07466,4e-05,10.28749]
[1777266132832,48.21,78836.5,0.0,-0.07466,4e-05,10.28749]
[1777266132923,48.21,78842.78,0.0,-0.0744,4e-05,10.26133]
[1777266134831,48.2,78845.07,0.0,-0.0743,4e-05,10.2515]
[1777266134860,48.2,78845.07,0.0,-0.0743,4e-05,10.2515]
[1777266134937,48.2,78843.41,0.0,-0.07436,4e-05,10.25779]
[1777266136840,48.2,78843.04,0.0,-0.07437,4e-05,10.2588]
[1777266136876,48.2,78843.04,0.0,-0.07437,4e-05,10.2588]
[1777266136951,48.2,78842.67,0.0,-0.07438,4e-05,10.25981]
[1777266138893,48.2,78842.5,0.0,-0.07439,4e-05,10.26001]
[1777266138931,48.2,78842.5,0.0,-0.07439,4e-05,10.26001]
[1777266138964,48.2,78843.61,0.0,-0.07434,4e-05,10.25498]
[1777266140911,48.2,78844.47,0.0,-0.0743,4e-05,10.25098]
[1777266140925,48.2,78844.47,0.0,-0.0743,4e-05,10.25098]
[1777266140933,48.2,78844.47,0.0,-0.0743,4e-05,10.25098]
[1777266140956,48.2,78844.47,0.0,-0.0743,4e-05,10.25098]
[1777266140978,48.2,78844.71,0.0,-0.07428,4e-05,10.24951]
[1777266142948,48.2,78844.18,0.0,-0.0743,4e-05,10.25118]
[1777266142972,48.2,78844.18,0.0,-0.0743,4e-05,10.25118]
[1777266143006,48.19,78844.1,0.0,-0.0743,4e-05,10.25101]
[1777266144987,48.19,78844.1,0.0,-0.07429,4e-05,10.25051]
[1777266145008,48.19,78844.1,0.0,-0.07429,4e-05,10.25051]
[1777266145014,48.19,78844.82,0.0,-0.07426,4e-05,10.24708]
[1777266147031,48.19,78844.82,0.0,-0.07426,4e-05,10.24659]
[1777266147056,48.19,78844.82,0.0,-0.07426,4e-05,10.24659]
[1777266147085,48.19,78843.63,0.0,-0.0743,4e-05,10.25095]
[1777266149071,48.19,78843.63,0.0,-0.07429,4e-05,10.25045]
[1777266149086,48.19,78843.63,0.0,-0.07429,4e-05,10.25045]
[1777266149184,48.19,78847.18,0.0,-0.07415,4e-05,10.23547]
[1777266151077,48.19,78847.18,0.0,-0.07414,4e-05,10.23499]
[1777266151116,48.19,78847.18,0.0,-0.07414,4e-05,10.23499]
[1777266151130,48.19,78847.18,0.0,-0.07414,4e-05,10.23499]
[1777266151146,48.19,78847.18,0.0,-0.07414,4e-05,10.23499]
[1777266151218,48.19,78851.33,0.0,-0.07395,4e-05,10.21417]
[1777266151397,48.19,78851.33,0.0,-0.07395,4e-05,10.21417]
[1777266151448,48.19,78851.33,0.0,-0.07395,4e-05,10.21417]
[1777266152057,48.18,78851.33,0.0,-0.07395,4e-05,10.21372]
[1777266155196,48.18,78859.69,0.0,-0.07361,4e-05,10.17886]
[1777266155211,48.18,78859.69,0.0,-0.07361,4e-05,10.17886]
[1777266155215,48.18,78858.97,0.0,-0.07363,4e-05,10.1814]
[1777266159123,48.18,78858.33,0.0,-0.07365,4e-05,10.18282]
[1777266160476,48.18,78860.54,0.0,-0.07355,4e-05,10.17306]
[1777266161200,48.18,78860.54,0.0,-0.07355,4e-05,10.17306]
[1777266163332,48.17,78866.21,0.0,-0.07332,4e-05,10.149]
[1777266163338,48.17,78866.21,0.0,-0.07332,4e-05,10.149]
[1777266163366,48.17,78866.21,0.0,-0.07332,4e-05,10.149]
[1777266164144,48.17,78866.74,0.0,-0.07329,4e-05,10.14652]
[1777266165366,48.17,78862.83,0.0,-0.07344,4e-05,10.16207]
[1777266165423,48.17,78862.83,0.0,-0.07344,4e-05,10.16207]
[1777266166157,48.17,78862.05,0.0,-0.07347,4e-05,10.1649]
[1777266167387,48.17,78861.96,0.0,-0.07347,4e-05,10.16492]
[1777266167400,48.17,78861.96,0.0,-0.07347,4e-05,10.16492]
[1777266167407,48.17,78861.96,0.0,-0.07347,4e-05,10.16492]
[1777266167422,48.17,78861.96,0.0,-0.07347,4e-05,10.16492]
[1777266168172,48.17,78862.05,0.0,-0.07347,4e-05,10.16421]
[1777266169408,48.17,78859.95,0.0,-0.07355,4e-05,10.17241]
[1777266169415,48.17,78859.95,0.0,-0.07355,4e-05,10.17241]
[1777266169434,48.17,78859.95,0.0,-0.07355,4e-05,10.17241]
[1777266170186,48.17,78860.12,0.0,-0.07354,4e-05,10.17137]
[1777266171415,48.17,78860.63,0.0,-0.07351,4e-05,10.16895]
[1777266171452,48.17,78860.63,0.0,-0.07351,4e-05,10.16895]
[1777266172200,48.17,78860.52,0.0,-0.07351,4e-05,10.16906]
[1777266173451,48.17,78859.05,0.0,-0.07357,4e-05,10.17471]
[1777266173479,48.17,78859.05,0.0,-0.07357,4e-05,10.17471]
[1777266174214,48.17,78858.54,0.0,-0.07359,4e-05,10.17644]
[1777266175494,48.16,78858.0,0.0,-0.0736,4e-05,10.17829]
[1777266176228,48.16,78858.41,0.0,-0.07358,4e-05,10.17628]
[1777266180705,48.16,78856.55,0.0,-0.07365,4e-05,10.1825]
[1777266181655,48.16,78860.3,0.0,-0.07349,4e-05,10.1669]
[1777266181709,48.16,78859.94,0.0,-0.0735,4e-05,10.16806]
[1777266187977,48.16,78862.14,0.0,-0.0734,4e-05,10.15769]
[1777266193347,48.15,78864.04,0.0,-0.07331,4e-05,10.14846]
[1777266198383,48.15,78863.52,0.0,-0.07332,4e-05,10.14931]
[1777266203417,48.15,78864.08,0.0,-0.07329,4e-05,10.14587]
[1777266208452,48.14,78863.28,0.0,-0.07331,4e-05,10.14797]
[1777266211422,48.14,78862.45,0.0,-0.07332,4e-05,10.14722]
[1777266211445,48.14,78862.45,0.0,-0.07332,4e-05,10.14722]
[1777266212187,48.14,78862.45,0.0,-0.07332,4e-05,10.14722]
[1777266212218,48.14,78862.45,0.0,-0.07332,4e-05,10.14722]
[1777266212218,48.14,78859.61,0.0,-0.07343,4e-05,10.15853]
[1777266212481,48.14,78859.61,0.0,-0.07343,4e-05,10.15853]
[1777266214210,48.14,78859.61,0.0,-0.07343,4e-05,10.15853]
[1777266214228,48.14,78859.61,0.0,-0.07343,4e-05,10.15853]
[1777266214495,48.14,78853.76,0.0,-0.07365,4e-05,10.18184]
[1777266216253,48.14,78853.76,0.0,-0.07365,4e-05,10.18184]
[1777266216297,48.14,78853.76,0.0,-0.07365,4e-05,10.18184]
[1777266216303,48.14,78853.66,0.0,-0.07365,4e-05,10.18168]
[1777266218286,48.14,78856.27,0.0,-0.07355,4e-05,10.17076]
[1777266218311,48.14,78856.27,0.0,-0.07355,4e-05,10.17076]
[1777266218522,48.14,78857.63,0.0,-0.07349,4e-05,10.16496]
[1777266220322,48.14,78857.88,0.0,-0.07348,4e-05,10.16368]
[1777266220362,48.14,78857.88,0.0,-0.07348,4e-05,10.16368]
[1777266220997,48.14,78856.58,0.0,-0.07352,4e-05,10.16846]
[1777266222345,48.14,78856.58,0.0,-0.07352,4e-05,10.16846]
[1777266222385,48.14,78856.58,0.0,-0.07352,4e-05,10.16846]
[1777266222551,48.14,78854.28,0.0,-0.07361,4e-05,10.17756]
[1777266224375,48.14,78853.27,0.0,-0.07365,4e-05,10.18139]
[1777266224393,48.14,78853.27,0.0,-0.07365,4e-05,10.18139]
[1777266224404,48.14,78853.27,0.0,-0.07365,4e-05,10.18139]
[1777266224421,48.14,78853.27,0.0,-0.07365,4e-05,10.18139]
[1777266224565,48.13,78853.38,0.0,-0.07364,4e-05,10.18066]
[1777266226456,48.13,78854.05,0.0,-0.07361,4e-05,10.17764]
[1777266226497,48.13,78854.05,0.0,-0.07361,4e-05,10.17764]
[1777266226948,48.13,78854.26,0.0,-0.0736,4e-05,10.17623]
[1777266228496,48.13,78854.26,0.0,-0.0736,4e-05,10.17623]
[1777266228524,48.13,78854.26,0.0,-0.0736,4e-05,10.17623]
[1777266228593,48.13,78854.66,0.0,-0.07358,4e-05,10.17433]
[1777266230549,48.13,78854.08,0.0,-0.0736,4e-05,10.17642]
[1777266230564,48.13,78854.08,0.0,-0.0736,4e-05,10.17642]
[1777266230625,48.13,78852.62,0.0,-0.07366,4e-05,10.18209]
[1777266232522,48.13,78852.62,0.0,-0.07365,4e-05,10.18182]
[1777266232547,48.13,78852.62,0.0,-0.07365,4e-05,10.18182]
[1777266232648,48.13,78851.44,0.0,-0.0737,4e-05,10.18634]
[1777266234564,48.13,78851.44,0.0,-0.0737,4e-05,10.18605]
[1777266234604,48.13,78851.44,0.0,-0.0737,4e-05,10.18605]
[1777266234637,48.13,78851.44,0.0,-0.0737,4e-05,10.18605]
[1777266234665,48.13,78851.62,0.0,-0.07369,4e-05,10.18503]
[1777266238663,48.13,78848.97,0.0,-0.07378,4e-05,10.19496]
[1777266238705,48.13,78848.97,0.0,-0.07378,4e-05,10.19496]
[1777266238722,48.12,78841.14,0.0,-0.07409,4e-05,10.22624]
[1777266240683,48.12,78841.14,0.0,-0.07409,4e-05,10.22588]
[1777266240730,48.12,78841.14,0.0,-0.07409,4e-05,10.22588]
[1777266240831,48.12,78841.17,0.0,-0.07408,4e-05,10.22536]
[1777266244789,48.12,78834.71,0.0,-0.07433,4e-05,10.25047]
[1777266244822,48.12,78834.71,0.0,-0.07433,4e-05,10.25047]
[1777266244922,48.12,78829.8,0.0,-0.07452,4e-05,10.27008]
[1777266246821,48.12,78829.8,0.0,-0.07452,4e-05,10.2696]
[1777266246857,48.12,78829.8,0.0,-0.07452,4e-05,10.2696]
[1777266246929,48.12,78830.15,0.0,-0.0745,4e-05,10.26767]
[1777266248834,48.12,78830.15,0.0,-0.07449,4e-05,10.26717]
[1777266248867,48.12,78830.15,0.0,-0.07449,4e-05,10.26717]
[1777266248920,48.11,78831.5,0.0,-0.07443,4e-05,10.26115]
[1777266250840,48.11,78831.5,0.0,-0.07443,4e-05,10.26064]
[1777266250886,48.11,78831.5,0.0,-0.07443,4e-05,10.26064]
[1777266250894,48.11,78831.5,0.0,-0.07443,4e-05,10.26064]
[1777266250916,48.11,78831.5,0.0,-0.07443,4e-05,10.26064]
[1777266250957,48.11,78831.87,0.0,-0.07441,4e-05,10.25861]
[1777266252900,48.11,78831.87,0.0,-0.0744,4e-05,10.2581]
[1777266252940,48.11,78831.87,0.0,-0.0744,4e-05,10.2581]
[1777266252965,48.11,78833.14,0.0,-0.07435,4e-05,10.25238]
[1777266254940,48.11,78833.14,0.0,-0.07434,4e-05,10.25186]
[1777266254962,48.11,78833.14,0.0,-0.07434,4e-05,10.25186]
[1777266254988,48.11,78833.14,0.0,-0.07434,4e-05,10.25186]
[1777266255020,48.11,78833.14,0.0,-0.07434,4e-05,10.25186]
[1777266255088,48.11,78832.9,0.0,-0.07435,4e-05,10.25231]
[1777266256987,48.11,78832.9,0.0,-0.07434,4e-05,10.25178]
[1777266257032,48.11,78832.9,0.0,-0.07434,4e-05,10.25178]
[1777266257112,48.1,78836.55,0.0,-0.07419,4e-05,10.23633]
[1777266258997,48.1,78836.55,0.0,-0.07419,4e-05,10.23582]
[1777266259027,48.1,78836.55,0.0,-0.07419,4e-05,10.23582]
[1777266259036,48.1,78836.55,0.0,-0.07419,4e-05,10.23582]
[1777266259057,48.1,78836.55,0.0,-0.07419,4e-05,10.23582]
[1777266259110,48.1,78837.31,0.0,-0.07415,4e-05,10.23221]
[1777266260998,48.1,78837.31,0.0,-0.07415,4e-05,10.23169]
[1777266261030,48.1,78837.31,0.0,-0.07415,4e-05,10.23169]
[1777266261113,48.1,78837.36,0.0,-0.07414,4e-05,10.23097]
[1777266263051,48.1,78837.36,0.0,-0.07414,4e-05,10.23097]
[1777266263087,48.1,78837.36,0.0,-0.07414,4e-05,10.23097]
[1777266263123,48.1,78836.2,0.0,-0.07418,4e-05,10.23466]
[1777266265082,48.1,78836.2,0.0,-0.07417,4e-05,10.23412]
[1777266265121,48.1,78836.2,0.0,-0.07417,4e-05,10.23412]
[1777266265132,48.09,78836.6,0.0,-0.07415,4e-05,10.23194]
[1777266267156,48.09,78836.6,0.0,-0.07414,4e-05,10.2314]
[1777266267173,48.09,78836.6,0.0,-0.07414,4e-05,10.2314]
[1777266267238,48.09,78837.39,0.0,-0.07411,4e-05,10.22762]
[1777266269177,48.09,78837.39,0.0,-0.0741,4e-05,10.22708]
[1777266269215,48.09,78837.39,0.0,-0.0741,4e-05,10.22708]
[1777266269226,48.09,78837.39,0.0,-0.0741,4e-05,10.22708]
[1777266269246,48.09,78837.39,0.0,-0.0741,4e-05,10.22708]
[1777266269347,48.09,78838.29,0.0,-0.07406,4e-05,10.22286]
[1777266271192,48.09,78838.29,0.0,-0.07406,4e-05,10.22232]
[1777266271230,48.09,78838.29,0.0,-0.07406,4e-05,10.22232]
[1777266271282,48.09,78835.46,0.0,-0.07414,4e-05,10.2299]
[1777266273238,48.09,78835.46,0.0,-0.07414,4e-05,10.22935]
[1777266273263,48.09,78835.46,0.0,-0.07414,4e-05,10.22935]
[1777266273294,48.08,78834.04,0.0,-0.07419,4e-05,10.23458]
[1777266275279,48.08,78832.3,0.0,-0.07425,4e-05,10.24114]
[1777266275304,48.08,78832.3,0.0,-0.07425,4e-05,10.24114]
[1777266275324,48.08,78831.45,0.0,-0.07428,4e-05,10.24405]
[1777266277305,48.08,78831.45,0.0,-0.07428,4e-05,10.24348]
[1777266277335,48.08,78831.45,0.0,-0.07428,4e-05,10.24348]
[1777266277341,48.08,78828.5,0.0,-0.07439,4e-05,10.25497]
[1777266279357,48.08,78828.5,0.0,-0.07438,4e-05,10.25439]
[1777266279376,48.08,78826.19,0.0,-0.07447,4e-05,10.26325]
[1777266279393,48.08,78826.19,0.0,-0.07447,4e-05,10.26325]
[1777266279434,48.08,78826.19,0.0,-0.07447,4e-05,10.26325]
[1777266279952,48.08,78826.44,0.0,-0.07445,4e-05,10.26162]
[1777266281387,48.07,78825.56,0.0,-0.07448,4e-05,10.26463]
[1777266281416,48.07,78825.56,0.0,-0.07448,4e-05,10.26463]
[1777266281970,48.07,78824.6,0.0,-0.07452,4e-05,10.26796]
[1777266283419,48.07,78824.17,0.0,-0.07453,4e-05,10.26913]
[1777266283459,48.07,78824.17,0.0,-0.07453,4e-05,10.26913]
[1777266283984,48.07,78822.98,0.0,-0.07457,4e-05,10.2734]
[1777266285427,48.07,78814.99,0.0,-0.07489,4e-05,10.30558]
[1777266285461,48.07,78814.99,0.0,-0.07489,4e-05,10.30558]
[1777266285999,48.07,78814.28,0.0,-0.07491,4e-05,10.30785]
[1777266287514,48.07,78807.6,0.0,-0.07517,4e-05,10.33464]
[1777266287539,48.07,78807.6,0.0,-0.07517,4e-05,10.33464]
[1777266288015,48.06,78807.6,0.0,-0.07517,4e-05,10.33396]
[1777266289314,48.06,78807.6,0.0,-0.07517,4e-05,10.33396]
[1777266289357,48.06,78807.6,0.0,-0.07517,4e-05,10.33396]
[1777266289370,48.06,78795.36,0.0,-0.07566,4e-05,10.38368]
[1777266291530,48.06,78781.92,0.0,-0.07619,4e-05,10.43799]
[1777266292043,48.04,78781.92,0.0,-0.07612,4e-05,10.43012]
[1777266293940,48.04,78781.42,0.0,-0.07613,4e-05,10.43141]
[1777266295288,48.04,78781.71,0.0,-0.07611,4e-05,10.42944]
[1777266296009,48.04,78783.52,0.0,-0.07603,4e-05,10.4212]
[1777266299793,48.03,78782.9,0.0,-0.07603,4e-05,10.42078]
[1777266299796,48.03,78782.9,0.0,-0.07603,4e-05,10.42078]
[1777266299828,48.03,78782.9,0.0,-0.07603,4e-05,10.42078]
[1777266300099,48.03,78782.02,0.0,-0.07606,4e-05,10.42366]
[1777266301871,48.03,78778.55,0.0,-0.07619,4e-05,10.43726]
[1777266301937,48.03,78778.55,0.0,-0.07619,4e-05,10.43726]
[1777266302113,48.02,78778.55,0.0,-0.07618,4e-05,10.43649]
[1777266307148,47.98,78768.45,0.0,-0.07642,4e-05,10.46014]
[1777266309921,47.98,78770.13,0.0,-0.07634,4e-05,10.45162]
[1777266309941,47.98,78770.13,0.0,-0.07634,4e-05,10.45162]
[1777266309981,47.98,78770.13,0.0,-0.07634,4e-05,10.45162]
[1777266310006,47.98,78770.13,0.0,-0.07634,4e-05,10.45162]
[1777266310169,47.98,78769.95,0.0,-0.07634,4e-05,10.4516]
[1777266312020,47.97,78769.04,0.0,-0.07637,4e-05,10.4546]
[1777266312026,47.97,78769.04,0.0,-0.07637,4e-05,10.4546]
[1777266312049,47.97,78769.04,0.0,-0.07637,4e-05,10.4546]
[1777266312183,47.97,78769.52,0.0,-0.07634,4e-05,10.45185]
[1777266317224,47.96,78767.51,0.0,-0.07639,4e-05,10.45643]
[1777266322256,47.95,78762.8,0.0,-0.07655,4e-05,10.47203]
[1777266325276,47.93,78747.56,0.0,-0.07707,4e-05,10.52459]
[1777266328306,47.91,78744.52,0.0,-0.0771,4e-05,10.52693]
[1777266328317,47.91,78744.52,0.0,-0.0771,4e-05,10.52693]
[1777266328345,47.91,78744.52,0.0,-0.0771,4e-05,10.52693]
[1777266328335,47.89,78741.52,0.0,-0.07717,4e-05,10.53433]
[1777266330351,47.88,78741.52,0.0,-0.07712,4e-05,10.5293]
[1777266330371,47.88,78741.52,0.0,-0.07712,4e-05,10.5293]
[1777266330393,47.88,78741.52,0.0,-0.07712,4e-05,10.5293]
[1777266330394,47.88,78742.0,0.0,-0.0771,4e-05,10.5268]
[1777266331674,47.88,78742.0,0.0,-0.07707,4e-05,10.52284]
[1777266331829,47.88,78742.0,0.0,-0.07707,4e-05,10.52284]
[1777266332331,47.88,78741.84,0.0,-0.07707,4e-05,10.52302]
[1777266336503,47.88,78743.44,0.0,-0.077,4e-05,10.51521]
[1777266336516,47.88,78743.44,0.0,-0.077,4e-05,10.51521]
[1777266336554,47.88,78743.44,0.0,-0.077,4e-05,10.51521]
[1777266337362,47.88,78742.7,0.0,-0.07702,4e-05,10.51782]
[1777266338503,47.87,78742.14,0.0,-0.07704,4e-05,10.51969]
[1777266338536,47.87,78742.14,0.0,-0.07704,4e-05,10.51969]
[1777266339339,47.87,78742.14,0.0,-0.07704,4e-05,10.51969]
[1777266339376,47.87,78741.89,0.0,-0.07705,4e-05,10.52026]
[1777266341383,47.87,78740.67,0.0,-0.07709,4e-05,10.52487]
[1777266341984,47.87,78743.57,0.0,-0.07697,4e-05,10.51231]
[1777266345328,47.87,78737.12,0.0,-0.07722,4e-05,10.5378]
[1777266346669,47.87,78734.79,0.0,-0.07731,4e-05,10.54652]
[1777266346678,47.87,78734.79,0.0,-0.07731,4e-05,10.54652]
[1777266346703,47.87,78734.79,0.0,-0.07731,4e-05,10.54652]
[1777266346707,47.87,78734.79,0.0,-0.07731,4e-05,10.54652]
[1777266347243,47.87,78734.79,0.0,-0.07731,4e-05,10.54652]
[1777266347438,47.86,78735.62,0.0,-0.07727,4e-05,10.54255]
[1777266348661,47.86,78735.68,0.0,-0.07726,4e-05,10.5418]
[1777266348671,47.86,78735.68,0.0,-0.07726,4e-05,10.5418]
[1777266348705,47.86,78735.68,0.0,-0.07726,4e-05,10.5418]
[1777266349452,47.86,78736.92,0.0,-0.07721,4e-05,10.53613]
[1777266350695,47.86,78736.45,0.0,-0.07723,4e-05,10.53809]
[1777266350705,47.86,78736.45,0.0,-0.07723,4e-05,10.53809]
[1777266350717,47.86,78736.45,0.0,-0.07723,4e-05,10.53809]
[1777266350753,47.86,78735.38,0.0,-0.07727,4e-05,10.54207]
[1777266352716,47.86,78735.38,0.0,-0.07726,4e-05,10.54157]
[1777266352741,47.86,78735.38,0.0,-0.07726,4e-05,10.54157]
[1777266353327,47.86,78735.38,0.0,-0.07726,4e-05,10.54157]
[1777266353351,47.86,78735.38,0.0,-0.07726,4e-05,10.54157]
[1777266353356,47.86,78734.48,0.0,-0.07729,4e-05,10.54432]
[1777266354763,47.86,78734.48,0.0,-0.07729,4e-05,10.54432]
[1777266354938,47.86,78734.48,0.0,-0.07729,4e-05,10.54432]
[1777266355016,47.85,78735.06,0.0,-0.07726,4e-05,10.54089]
[1777266356847,47.85,78735.06,0.0,-0.07726,4e-05,10.54089]
[1777266356896,47.85,78737.18,0.0,-0.07716,4e-05,10.53104]
[1777266362544,47.85,78736.7,0.0,-0.07715,4e-05,10.53056]
[1777266367708,47.84,78734.41,0.0,-0.07723,4e-05,10.53809]
[1777266368001,47.84,78734.41,0.0,-0.07723,4e-05,10.53809]
[1777266368039,47.84,78738.96,0.0,-0.07703,4e-05,10.51807]
[1777266368663,47.84,78738.96,0.0,-0.07703,4e-05,10.51807]
[1777266374223,47.84,78737.08,0.0,-0.07709,4e-05,10.52392]
[1777266374421,47.84,78737.08,0.0,-0.07709,4e-05,10.52392]
[1777266377205,47.83,78737.09,0.0,-0.07707,4e-05,10.5224]
[1777266377267,47.83,78737.09,0.0,-0.07707,4e-05,10.5224]
[1777266377290,47.83,78737.09,0.0,-0.07707,4e-05,10.5224]
[1777266377312,47.83,78737.09,0.0,-0.07707,4e-05,10.5224]
[1777266377377,47.83,78737.18,0.0,-0.07706,4e-05,10.52105]
[1777266379295,47.83,78736.8,0.0,-0.07707,4e-05,10.52216]
[1777266379321,47.83,78736.8,0.0,-0.07707,4e-05,10.52216]
[1777266379333,47.83,78736.54,0.0,-0.07708,4e-05,10.52276]
[1777266381292,47.83,78736.54,0.0,-0.07708,4e-05,10.52276]
[1777266381299,47.83,78736.54,0.0,-0.07708,4e-05,10.52276]
[1777266381318,47.83,78736.54,0.0,-0.07708,4e-05,10.52276]
[1777266381343,47.83,78736.54,0.0,-0.07708,4e-05,10.52276]
[1777266381444,47.83,78734.69,0.0,-0.07715,4e-05,10.52953]
[1777266383376,47.83,78734.69,0.0,-0.07715,4e-05,10.52953]
[1777266383382,47.83,78734.69,0.0,-0.07715,4e-05,10.52953]
[1777266383412,47.83,78734.69,0.0,-0.07715,4e-05,10.52953]
[1777266383397,47.82,78735.85,0.0,-0.07709,4e-05,10.52371]
[1777266385367,47.82,78735.85,0.0,-0.07709,4e-05,10.52371]
[1777266385373,47.82,78735.85,0.0,-0.07709,4e-05,10.52371]
[1777266385393,47.82,78735.85,0.0,-0.07709,4e-05,10.52371]
[1777266385468,47.82,78733.51,0.0,-0.07718,4e-05,10.5325]
[1777266387403,47.82,78733.51,0.0,-0.07718,4e-05,10.5325]
[1777266387412,47.82,78733.51,0.0,-0.07718,4e-05,10.5325]
[1777266387434,47.82,78732.21,0.0,-0.07722,4e-05,10.53693]
[1777266392763,47.81,78733.8,0.0,-0.07711,4e-05,10.52437]
[1777266398199,47.81,78734.81,0.0,-0.07704,4e-05,10.51733]
[1777266403840,47.8,78733.78,0.0,-0.07705,4e-05,10.51879]
[1777266408875,47.79,78737.78,0.0,-0.07687,4e-05,10.49979]
[1777266413911,47.79,78737.6,0.0,-0.07685,4e-05,10.49829]
[1777266418945,47.78,78738.45,0.0,-0.0768,4e-05,10.4925]
[1777266423981,47.78,78737.65,0.0,-0.07681,4e-05,10.49361]
[1777266429017,47.77,78736.61,0.0,-0.07683,4e-05,10.49573]
[1777266434052,47.77,78743.83,0.0,-0.07651,4e-05,10.46356]
[1777266439087,47.76,78738.84,0.0,-0.0767,4e-05,10.48238]
[1777266444127,47.76,78735.05,0.0,-0.07683,4e-05,10.49603]
[1777266449158,47.75,78740.05,0.0,-0.07661,4e-05,10.47318]
[1777266451866,47.75,78740.7,0.0,-0.07655,4e-05,10.46626]
[1777266451926,47.75,78740.7,0.0,-0.07655,4e-05,10.46626]
[1777266452178,47.75,78748.19,0.0,-0.07624,4e-05,10.43473]
[1777266454716,47.75,78756.96,0.0,-0.07587,4e-05,10.3977]
[1777266454761,47.75,78756.96,0.0,-0.07587,4e-05,10.3977]
[1777266455200,47.75,78755.7,0.0,-0.07592,4e-05,10.40266]
[1777266456719,47.75,78753.73,0.0,-0.076,4e-05,10.41056]
[1777266456737,47.75,78753.73,0.0,-0.076,4e-05,10.41056]
[1777266457282,47.75,78755.27,0.0,-0.07593,4e-05,10.40388]
[1777266458716,47.75,78755.27,0.0,-0.07593,4e-05,10.40359]
[1777266458739,47.75,78755.27,0.0,-0.07593,4e-05,10.40359]
[1777266459229,47.75,78755.86,0.0,-0.0759,4e-05,10.40086]
[1777266460918,47.75,78755.39,0.0,-0.07592,4e-05,10.40254]
[1777266460956,47.75,78755.39,0.0,-0.07592,4e-05,10.40254]
[1777266461243,47.75,78754.88,0.0,-0.07594,4e-05,10.40438]
[1777266462866,47.75,78750.93,0.0,-0.0761,4e-05,10.4205]
[1777266462902,47.75,78750.93,0.0,-0.0761,4e-05,10.4205]
[1777266463257,47.74,78744.56,0.0,-0.07636,4e-05,10.44667]
[1777266464910,47.74,78745.96,0.0,-0.0763,4e-05,10.44052]
[1777266465271,47.74,78744.53,0.0,-0.07635,4e-05,10.44615]
[1777266470306,47.74,78742.79,0.0,-0.07641,4e-05,10.45179]
[1777266470967,47.74,78742.79,0.0,-0.07641,4e-05,10.45179]
[1777266470995,47.74,78742.79,0.0,-0.07641,4e-05,10.45179]
[1777266471008,47.74,78742.79,0.0,-0.07641,4e-05,10.45179]
[1777266471024,47.74,78742.79,0.0,-0.07641,4e-05,10.45179]
[1777266471312,47.74,78741.85,0.0,-0.07645,4e-05,10.4554]
[1777266472997,47.74,78742.06,0.0,-0.07643,4e-05,10.45422]
[1777266473038,47.74,78742.06,0.0,-0.07643,4e-05,10.45422]
[1777266473328,47.74,78740.39,0.0,-0.0765,4e-05,10.46087]
[1777266475070,47.74,78740.81,0.0,-0.07648,4e-05,10.45882]
[1777266475116,47.74,78740.81,0.0,-0.07648,4e-05,10.45882]
[1777266475341,47.74,78740.85,0.0,-0.07648,4e-05,10.45835]
[1777266477078,47.74,78743.36,0.0,-0.07637,4e-05,10.44762]
[1777266477116,47.74,78743.36,0.0,-0.07637,4e-05,10.44762]
[1777266477355,47.73,78742.89,0.0,-0.07639,4e-05,10.4493]
[1777266479113,47.73,78742.12,0.0,-0.07641,4e-05,10.45223]
[1777266479152,47.73,78742.12,0.0,-0.07641,4e-05,10.45223]
[1777266479161,47.73,78742.12,0.0,-0.07641,4e-05,10.45223]
[1777266479184,47.73,78742.12,0.0,-0.07641,4e-05,10.45223]
[1777266479369,47.73,78743.17,0.0,-0.07637,4e-05,10.44759]
[1777266481181,47.73,78743.11,0.0,-0.07637,4e-05,10.44758]
[1777266481224,47.73,78743.11,0.0,-0.07637,4e-05,10.44758]
[1777266481382,47.73,78741.4,0.0,-0.07644,4e-05,10.45444]
[1777266485292,47.73,78734.98,0.0,-0.07669,4e-05,10.48036]
[1777266485326,47.73,78734.98,0.0,-0.07669,4e-05,10.48036]
[1777266485426,47.73,78735.6,0.0,-0.07667,4e-05,10.47745]
[1777266489378,47.73,78740.73,0.0,-0.07644,4e-05,10.45512]
[1777266489395,47.73,78740.73,0.0,-0.07644,4e-05,10.45512]
[1777266489470,47.73,78740.85,0.0,-0.07644,4e-05,10.45433]
[1777266491384,47.73,78740.85,0.0,-0.07643,4e-05,10.45404]
[1777266491418,47.73,78740.85,0.0,-0.07643,4e-05,10.45404]
[1777266491430,47.73,78740.85,0.0,-0.07643,4e-05,10.45404]
[1777266491447,47.73,78740.85,0.0,-0.07643,4e-05,10.45404]
[1777266491547,47.73,78742.36,0.0,-0.07637,4e-05,10.44746]
[1777266493411,47.72,78742.36,0.0,-0.07637,4e-05,10.44717]
[1777266493442,47.72,78742.36,0.0,-0.07637,4e-05,10.44717]
[1777266493471,47.72,78744.74,0.0,-0.07627,4e-05,10.43698]
[1777266495453,47.72,78744.74,0.0,-0.07626,4e-05,10.43671]
[1777266495487,47.72,78744.74,0.0,-0.07626,4e-05,10.43671]
[1777266495505,47.72,78745.56,0.0,-0.07623,4e-05,10.43302]
[1777266497474,47.72,78745.56,0.0,-0.07622,4e-05,10.43276]
[1777266497515,47.72,78745.56,0.0,-0.07622,4e-05,10.43276]
[1777266497523,47.72,78743.82,0.0,-0.07629,4e-05,10.43973]
[1777266499525,47.72,78743.82,0.0,-0.07629,4e-05,10.43945]
[1777266499558,47.72,78744.29,0.0,-0.07627,4e-05,10.43721]
[1777266505552,47.72,78746.38,0.0,-0.07617,4e-05,10.42691]
[1777266510586,47.71,78746.31,0.0,-0.07616,4e-05,10.42585]
[1777266513772,47.71,78741.71,0.0,-0.07632,4e-05,10.44071]
[1777266513823,47.71,78741.71,0.0,-0.07632,4e-05,10.44071]
[1777266513825,47.71,78741.71,0.0,-0.07632,4e-05,10.44071]
[1777266514340,47.71,78741.71,0.0,-0.07632,4e-05,10.44071]
[1777266514641,47.71,78738.41,0.0,-0.07645,4e-05,10.45417]
[1777266514982,47.71,78738.41,0.0,-0.07645,4e-05,10.45417]
[1777266520659,47.71,78733.97,0.0,-0.07661,4e-05,10.4705]
[1777266522486,47.71,78733.05,0.0,-0.07665,4e-05,10.47398]
[1777266522548,47.71,78733.05,0.0,-0.07665,4e-05,10.47398]
[1777266522725,47.71,78733.05,0.0,-0.07665,4e-05,10.47398]
[1777266522676,47.7,78733.15,0.0,-0.07664,4e-05,10.47319]
[1777266522819,47.7,78733.15,0.0,-0.07664,4e-05,10.47319]
[1777266522884,47.7,78733.15,0.0,-0.07664,4e-05,10.47319]
[1777266522912,47.7,78733.15,0.0,-0.07664,4e-05,10.47319]
[1777266523683,47.7,78726.53,0.0,-0.07691,4e-05,10.50048]
[1777266524097,47.7,78726.53,0.0,-0.07691,4e-05,10.50048]
[1777266524107,47.7,78726.53,0.0,-0.07691,4e-05,10.50048]
[1777266524130,47.7,78726.53,0.0,-0.07691,4e-05,10.50048]
[1777266524160,47.7,78726.53,0.0,-0.07691,4e-05,10.50048]
[1777266524690,47.7,78725.21,0.0,-0.07696,4e-05,10.50558]
[1777266525450,47.7,78725.21,0.0,-0.07696,4e-05,10.50558]
[1777266525516,47.7,78725.21,0.0,-0.07696,4e-05,10.50558]
[1777266525698,47.7,78725.19,0.0,-0.07696,4e-05,10.50524]
[1777266528028,47.7,78722.35,0.0,-0.07707,4e-05,10.51627]
[1777266528040,47.7,78722.35,0.0,-0.07707,4e-05,10.51627]
[1777266528064,47.7,78722.35,0.0,-0.07707,4e-05,10.51627]
[1777266528718,47.7,78722.46,0.0,-0.07706,4e-05,10.51537]
[1777266530115,47.7,78722.78,0.0,-0.07704,4e-05,10.51359]
[1777266530122,47.7,78722.78,0.0,-0.07704,4e-05,10.51359]
[1777266530162,47.7,78722.78,0.0,-0.07704,4e-05,10.51359]
[1777266530732,47.7,78722.47,0.0,-0.07705,4e-05,10.51446]
[1777266532124,47.7,78722.09,0.0,-0.07706,4e-05,10.51561]
[1777266532136,47.7,78722.09,0.0,-0.07706,4e-05,10.51561]
[1777266532580,47.7,78722.09,0.0,-0.07706,4e-05,10.51561]
[1777266532584,47.69,78722.65,0.0,-0.07703,4e-05,10.51282]
[1777266533463,47.69,78722.65,0.0,-0.07703,4e-05,10.51282]
[1777266533503,47.69,78722.65,0.0,-0.07703,4e-05,10.51282]
[1777266533574,47.69,78722.68,0.0,-0.07703,4e-05,10.51226]
[1777266536192,47.69,78723.21,0.0,-0.077,4e-05,10.50961]
[1777266536230,47.69,78723.21,0.0,-0.077,4e-05,10.50961]
[1777266536311,47.69,78721.41,0.0,-0.07707,4e-05,10.5167]
[1777266538211,47.69,78721.41,0.0,-0.07707,4e-05,10.51626]
[1777266538262,47.69,78721.41,0.0,-0.07707,4e-05,10.51626]
[1777266538363,47.69,78721.75,0.0,-0.07705,4e-05,10.51395]
[1777266540288,47.69,78721.79,0.0,-0.07704,4e-05,10.51378]
[1777266540325,47.69,78721.79,0.0,-0.07704,4e-05,10.51378]
[1777266540427,47.69,78722.2,0.0,-0.07702,4e-05,10.51163]
[1777266542293,47.69,78722.2,0.0,-0.07702,4e-05,10.51118]
[1777266542329,47.69,78722.2,0.0,-0.07702,4e-05,10.51118]
[1777266542449,47.68,78721.85,0.0,-0.07703,4e-05,10.51175]
[1777266544072,47.68,78721.85,0.0,-0.07703,4e-05,10.51175]
[1777266544115,47.68,78721.85,0.0,-0.07703,4e-05,10.51175]
[1777266544308,47.68,78721.85,0.0,-0.07703,4e-05,10.51175]
[1777266544346,47.68,78721.85,0.0,-0.07703,4e-05,10.51175]
[1777266544409,47.68,78719.7,0.0,-0.07711,4e-05,10.51983]
[1777266545843,47.68,78702.13,0.0,-0.07784,4e-05,10.59305]
[1777266549310,47.68,78681.03,0.0,-0.07871,4e-05,10.6801]
[1777266554903,47.66,78674.46,0.0,-0.0789,4e-05,10.69901]
[1777266556582,47.66,78674.46,0.0,-0.0789,4e-05,10.69901]
[1777266556615,47.66,78674.46,0.0,-0.0789,4e-05,10.69901]
[1777266556713,47.65,78675.24,0.0,-0.07886,4e-05,10.69486]
[1777266558604,47.65,78675.24,0.0,-0.07886,4e-05,10.69486]
[1777266558646,47.65,78675.24,0.0,-0.07886,4e-05,10.69486]
[1777266558696,47.65,78675.66,0.0,-0.07883,4e-05,10.69224]
[1777266560653,47.65,78678.22,0.0,-0.07872,4e-05,10.68101]
[1777266560681,47.65,78678.22,0.0,-0.07872,4e-05,10.68101]
[1777266560688,47.65,78679.44,0.0,-0.07867,4e-05,10.67545]
[1777266564476,47.65,78686.57,0.0,-0.07835,4e-05,10.64366]
[1777266564507,47.65,78686.57,0.0,-0.07835,4e-05,10.64366]
[1777266564578,47.65,78683.47,0.0,-0.07847,4e-05,10.65608]
[1777266570612,47.61,78689.05,0.0,-0.07808,4e-05,10.61612]
[1777266576323,47.6,78695.56,0.0,-0.07775,4e-05,10.5825]
[1777266576341,47.6,78695.56,0.0,-0.07775,4e-05,10.5825]
[1777266576594,47.6,78695.56,0.0,-0.07775,4e-05,10.5825]
[1777266576696,47.6,78693.44,0.0,-0.07783,4e-05,10.5903]
[1777266579414,47.6,78711.95,0.0,-0.07704,4e-05,10.51101]
[1777266585392,47.59,78708.24,0.0,-0.07718,4e-05,10.52479]
[1777266590196,47.58,78714.12,0.0,-0.07691,4e-05,10.49751]
[1777266590523,47.58,78714.12,0.0,-0.07691,4e-05,10.49751]
[1777266591665,47.58,78715.95,0.0,-0.07683,4e-05,10.48944]
[1777266593260,47.58,78720.49,0.0,-0.07664,4e-05,10.47004]
[1777266593459,47.58,78727.84,0.0,-0.07632,4e-05,10.43863]
[1777266599661,47.58,78735.5,0.0,-0.07599,4e-05,10.40496]
[1777266605259,47.57,78729.21,0.0,-0.07624,4e-05,10.42982]
[1777266610295,47.57,78727.37,0.0,-0.0763,4e-05,10.43602]
[1777266615327,47.57,78728.15,0.0,-0.07625,4e-05,10.4313]
[1777266620363,47.56,78729.5,0.0,-0.07618,4e-05,10.42428]
[1777266625398,47.56,78730.61,0.0,-0.07613,4e-05,10.41831]
[1777266630439,47.56,78727.18,0.0,-0.07625,4e-05,10.43125]
[1777266635469,47.55,78733.67,0.0,-0.07595,4e-05,10.39906]
[1777266640504,47.55,78734.43,0.0,-0.07591,4e-05,10.39476]
[1777266645540,47.55,78731.47,0.0,-0.07602,4e-05,10.40592]
[1777266650577,47.55,78725.22,0.0,-0.07627,4e-05,10.4309]
[1777266655610,47.54,78729.99,0.0,-0.07605,4e-05,10.40961]
[1777266660645,47.54,78724.35,0.0,-0.07627,4e-05,10.43177]
[1777266665679,47.54,78725.26,0.0,-0.07622,4e-05,10.42652]
[1777266670715,47.53,78721.81,0.0,-0.07635,4e-05,10.43946]
[1777266674710,47.53,78721.57,0.0,-0.07635,4e-05,10.43955]
[1777266674731,47.53,78721.57,0.0,-0.07635,4e-05,10.43955]
[1777266674744,47.53,78724.95,0.0,-0.07621,4e-05,10.42512]
[1777266676800,47.53,78717.89,0.0,-0.0765,4e-05,10.45434]
[1777266676833,47.53,78717.89,0.0,-0.0765,4e-05,10.45434]
[1777266676871,47.53,78713.38,0.0,-0.07668,4e-05,10.4729]
[1777266678921,47.53,78702.09,0.0,-0.07715,4e-05,10.51958]
[1777266679115,47.53,78702.09,0.0,-0.07715,4e-05,10.51958]
[1777266679150,47.53,78702.09,0.0,-0.07715,4e-05,10.51958]
[1777266679223,47.53,78702.09,0.0,-0.07715,4e-05,10.51958]
[1777266679277,47.53,78702.09,0.0,-0.07715,4e-05,10.51958]
[1777266679778,47.53,78702.09,0.0,-0.07715,4e-05,10.51954]
[1777266680508,47.53,78702.09,0.0,-0.07715,4e-05,10.51954]
[1777266680555,47.53,78702.09,0.0,-0.07715,4e-05,10.51954]
[1777266680798,47.53,78688.2,0.0,-0.07773,4e-05,10.57787]
[1777266681692,47.53,78688.2,0.0,-0.07773,4e-05,10.57787]
[1777266681730,47.53,78688.2,0.0,-0.07773,4e-05,10.57787]
[1777266681738,47.53,78688.2,0.0,-0.07773,4e-05,10.57787]
[1777266681740,47.53,78688.2,0.0,-0.07773,4e-05,10.57787]
[1777266681760,47.53,78688.2,0.0,-0.07773,4e-05,10.57787]
[1777266681832,47.53,78687.7,0.0,-0.07775,4e-05,10.57981]
[1777266687834,47.52,78694.78,0.0,-0.07744,4e-05,10.54889]
[1777266691147,47.52,78683.22,0.0,-0.07792,4e-05,10.59709]
[1777266691164,47.52,78683.22,0.0,-0.07792,4e-05,10.59709]
[1777266691192,47.52,78683.22,0.0,-0.07792,4e-05,10.59709]
[1777266691863,47.52,78682.76,0.0,-0.07792,4e-05,10.59533]
[1777266693201,47.52,78682.22,0.0,-0.07794,4e-05,10.5974]
[1777266693215,47.52,78682.22,0.0,-0.07794,4e-05,10.5974]
[1777266693256,47.52,78682.22,0.0,-0.07794,4e-05,10.5974]
[1777266693880,47.52,78681.76,0.0,-0.07796,4e-05,10.59913]
[1777266695123,47.52,78670.15,0.0,-0.07844,4e-05,10.64795]
[1777266695138,47.52,78670.15,0.0,-0.07844,4e-05,10.64795]
[1777266695171,47.52,78670.15,0.0,-0.07844,4e-05,10.64795]
[1777266695895,47.52,78664.63,0.0,-0.07868,4e-05,10.67101]
[1777266699330,47.52,78658.59,0.0,-0.07893,4e-05,10.69591]
[1777266699364,47.52,78658.59,0.0,-0.07893,4e-05,10.69591]
[1777266699372,47.52,78658.7,0.0,-0.07892,4e-05,10.69508]
[1777266703038,47.52,78663.46,0.0,-0.0787,4e-05,10.67351]
[1777266703090,47.52,78663.46,0.0,-0.0787,4e-05,10.67351]
[1777266703118,47.52,78663.46,0.0,-0.0787,4e-05,10.67351]
[1777266703153,47.52,78663.46,0.0,-0.0787,4e-05,10.67351]
[1777266703224,47.52,78663.46,0.0,-0.0787,4e-05,10.67351]
[1777266703274,47.52,78663.46,0.0,-0.0787,4e-05,10.67351]
[1777266703346,47.52,78663.46,0.0,-0.0787,4e-05,10.67351]
[1777266703399,47.52,78663.46,0.0,-0.0787,4e-05,10.67351]
[1777266703447,47.52,78659.79,0.0,-0.07886,4e-05,10.68905]
[1777266707493,47.51,78646.86,0.0,-0.0794,4e-05,10.74323]
[1777266707539,47.51,78646.86,0.0,-0.0794,4e-05,10.74323]
[1777266707580,47.51,78639.86,0.0,-0.0797,4e-05,10.77213]
[1777266712764,47.51,78627.28,0.0,-0.08022,4e-05,10.82409]
[1777266712786,47.51,78627.28,0.0,-0.08022,4e-05,10.82409]
[1777266712866,47.51,78622.47,0.0,-0.08042,4e-05,10.84416]
[1777266714458,47.51,78622.47,0.0,-0.08042,4e-05,10.84416]
[1777266714487,47.51,78622.47,0.0,-0.08042,4e-05,10.84416]
[1777266714498,47.51,78622.47,0.0,-0.08042,4e-05,10.84416]
[1777266714530,47.51,78622.47,0.0,-0.08042,4e-05,10.84416]
[1777266714536,47.51,78623.92,0.0,-0.08036,4e-05,10.83772]
[1777266716839,47.51,78623.92,0.0,-0.08036,4e-05,10.83746]
[1777266716849,47.51,78623.92,0.0,-0.08036,4e-05,10.83746]
[1777266716881,47.51,78623.92,0.0,-0.08036,4e-05,10.83746]
[1777266716914,47.51,78623.92,0.0,-0.08036,4e-05,10.83746]
[1777266716905,47.5,78621.58,0.0,-0.08045,4e-05,10.84694]
[1777266718903,47.5,78621.58,0.0,-0.08045,4e-05,10.84694]
[1777266718915,47.5,78621.58,0.0,-0.08045,4e-05,10.84694]
[1777266718928,47.5,78618.27,0.0,-0.08059,4e-05,10.86054]
[1777266718955,47.5,78618.27,0.0,-0.08059,4e-05,10.86054]
[1777266722709,47.5,78620.34,0.0,-0.0805,4e-05,10.85116]
[1777266722718,47.5,78620.34,0.0,-0.0805,4e-05,10.85116]
[1777266722736,47.5,78620.34,0.0,-0.0805,4e-05,10.85116]
[1777266722759,47.5,78624.65,0.0,-0.08031,4e-05,10.83251]
[1777266722942,47.5,78624.65,0.0,-0.08031,4e-05,10.83251]
[1777266722968,47.5,78624.65,0.0,-0.08031,4e-05,10.83251]
[1777266723103,47.5,78624.65,0.0,-0.08031,4e-05,10.83258]
[1777266727016,47.5,78623.65,0.0,-0.08035,4e-05,10.8371]
[1777266727036,47.5,78623.65,0.0,-0.08035,4e-05,10.8371]
[1777266727089,47.5,78623.65,0.0,-0.08035,4e-05,10.8371]
[1777266727132,47.5,78623.65,0.0,-0.08035,4e-05,10.83715]
[1777266729053,47.5,78623.27,0.0,-0.08037,4e-05,10.83884]
[1777266729095,47.5,78623.27,0.0,-0.08037,4e-05,10.83884]
[1777266729146,47.5,78623.39,0.0,-0.08037,4e-05,10.83838]
[1777266731099,47.5,78621.43,0.0,-0.08045,4e-05,10.84681]
[1777266731148,47.5,78621.43,0.0,-0.08045,4e-05,10.84681]
[1777266731160,47.5,78621.43,0.0,-0.08045,4e-05,10.84686]
[1777266733134,47.5,78622.5,0.0,-0.08041,4e-05,10.84233]
[1777266733163,47.5,78622.5,0.0,-0.08041,4e-05,10.84233]
[1777266733233,47.5,78622.96,0.0,-0.08039,4e-05,10.84041]
[1777266735145,47.5,78622.96,0.0,-0.08039,4e-05,10.84046]
[1777266735187,47.5,78622.96,0.0,-0.08039,4e-05,10.84046]
[1777266735555,47.5,78622.96,0.0,-0.08039,4e-05,10.84046]
[1777266735564,47.5,78622.96,0.0,-0.08039,4e-05,10.84046]
[1777266735730,47.5,78622.96,0.0,-0.08039,4e-05,10.84046]
[1777266735734,47.5,78622.54,0.0,-0.08041,4e-05,10.8423]
[1777266736826,47.5,78622.54,0.0,-0.08041,4e-05,10.8423]
[1777266736875,47.5,78622.54,0.0,-0.08041,4e-05,10.8423]
[1777266736885,47.5,78610.49,0.0,-0.08093,4e-05,10.89383]
[1777266738225,47.5,78594.18,0.0,-0.08163,4e-05,10.96228]
[1777266739648,47.5,78565.64,0.0,-0.08288,4e-05,11.08508]
[1777266745692,47.5,78565.55,0.0,-0.08288,4e-05,11.08526]
[1777266745728,47.5,78565.55,0.0,-0.08288,4e-05,11.08526]
[1777266745819,47.5,78565.55,0.0,-0.08288,4e-05,11.08526]
[1777266745843,47.5,78565.55,0.0,-0.08288,4e-05,11.08526]
[1777266745899,47.5,78549.55,0.0,-0.08359,4e-05,11.15423]
[1777266746784,47.5,78549.55,0.0,-0.08359,4e-05,11.15423]
[1777266746802,47.5,78549.55,0.0,-0.08359,4e-05,11.15423]
[1777266746910,47.5,78549.55,0.0,-0.08359,4e-05,11.15423]
[1777266746946,47.5,78549.55,0.0,-0.08359,4e-05,11.15423]
[1777266746885,47.5,78549.59,0.0,-0.08359,4e-05,11.15393]
[1777266747293,47.5,78549.59,0.0,-0.08359,4e-05,11.15393]
[1777266748006,47.5,78549.59,0.0,-0.08359,4e-05,11.15393]
[1777266748036,47.5,78549.59,0.0,-0.08359,4e-05,11.15393]
[1777266748107,47.5,78549.59,0.0,-0.08359,4e-05,11.15393]
[1777266748124,47.5,78549.59,0.0,-0.08359,4e-05,11.15393]
[1777266748299,47.5,78550.84,0.0,-0.08353,4e-05,11.14839]
[1777266749157,47.5,78550.84,0.0,-0.08353,4e-05,11.14839]
[1777266749194,47.5,78550.84,0.0,-0.08353,4e-05,11.14839]
[1777266749262,47.5,78550.84,0.0,-0.08353,4e-05,11.14839]
[1777266749274,47.5,78550.84,0.0,-0.08353,4e-05,11.14839]
[1777266749288,47.5,78550.84,0.0,-0.08353,4e-05,11.14839]
[1777266749306,47.5,78555.43,0.0,-0.08333,4e-05,11.12843]
[1777266750438,47.5,78555.43,0.0,-0.08333,4e-05,11.12843]
[1777266750462,47.5,78555.43,0.0,-0.08333,4e-05,11.12843]
[1777266750543,47.5,78554.4,0.0,-0.08337,4e-05,11.1328]
[1777266751590,47.5,78554.4,0.0,-0.08337,4e-05,11.1328]
[1777266751717,47.5,78554.4,0.0,-0.08337,4e-05,11.1328]
[1777266751731,47.5,78554.4,0.0,-0.08337,4e-05,11.1328]
[1777266751821,47.5,78554.4,0.0,-0.08337,4e-05,11.1328]
[1777266751883,47.5,78560.79,0.0,-0.08307,4e-05,11.10158]
[1777266751977,47.5,78560.79,0.0,-0.08307,4e-05,11.10158]
[1777266753252,47.5,78560.79,0.0,-0.08307,4e-05,11.10181]
[1777266753272,47.5,78560.79,0.0,-0.08307,4e-05,11.10181]
[1777266753288,47.5,78560.79,0.0,-0.08307,4e-05,11.10181]
[1777266753354,47.5,78570.24,0.0,-0.08265,4e-05,11.061]
[1777266754497,47.5,78570.24,0.0,-0.08265,4e-05,11.061]
[1777266754515,47.5,78570.24,0.0,-0.08265,4e-05,11.061]
[1777266754589,47.5,78569.84,0.0,-0.08267,4e-05,11.06276]
[1777266755625,47.5,78569.84,0.0,-0.08267,4e-05,11.06276]
[1777266755667,47.5,78569.84,0.0,-0.08267,4e-05,11.06276]
[1777266755768,47.5,78567.96,0.0,-0.08275,4e-05,11.07088]
[1777266756759,47.5,78567.96,0.0,-0.08275,4e-05,11.07088]
[1777266756788,47.5,78567.96,0.0,-0.08275,4e-05,11.07088]
[1777266756861,47.5,78565.16,0.0,-0.08287,4e-05,11.08297]
[1777266757893,47.5,78565.16,0.0,-0.08287,4e-05,11.08297]
[1777266757930,47.5,78565.16,0.0,-0.08287,4e-05,11.08297]
[1777266757946,47.5,78566.36,0.0,-0.08283,4e-05,11.07843]
[1777266763804,47.5,78565.83,0.0,-0.08285,4e-05,11.08104]
[1777266763818,47.5,78565.83,0.0,-0.08285,4e-05,11.08104]
[1777266763834,47.5,78565.83,0.0,-0.08285,4e-05,11.08104]
[1777266763867,47.5,78565.83,0.0,-0.08285,4e-05,11.08104]
[1777266763905,47.5,78570.16,0.0,-0.08266,4e-05,11.06237]
[1777266765770,47.5,78570.16,0.0,-0.08266,4e-05,11.06237]
[1777266765777,47.5,78570.16,0.0,-0.08266,4e-05,11.06237]
[1777266765794,47.5,78570.16,0.0,-0.08266,4e-05,11.06237]
[1777266765824,47.5,78570.16,0.0,-0.08266,4e-05,11.06237]
[1777266765926,47.5,78577.34,0.0,-0.08235,4e-05,11.03152]
[1777266771719,47.5,78587.1,0.0,-0.08192,4e-05,10.98991]
[1777266771875,47.5,78587.1,0.0,-0.08192,4e-05,10.98991]
[1777266771885,47.5,78587.1,0.0,-0.08192,4e-05,10.98991]
[1777266771902,47.5,78587.1,0.0,-0.08192,4e-05,10.98991]
[1777266771922,47.5,78588.25,0.0,-0.08187,4e-05,10.98509]
[1777266773879,47.5,78588.25,0.0,-0.08187,4e-05,10.9852]
[1777266773887,47.5,78588.25,0.0,-0.08187,4e-05,10.9852]
[1777266773900,47.5,78588.25,0.0,-0.08187,4e-05,10.9852]
[1777266773930,47.5,78588.25,0.0,-0.08187,4e-05,10.9852]
[1777266773934,47.5,78591.24,0.0,-0.08174,4e-05,10.97249]
[1777266774903,47.5,78591.24,0.0,-0.08174,4e-05,10.97249]
[1777266774935,47.5,78591.24,0.0,-0.08174,4e-05,10.97249]
[1777266774921,47.5,78592.34,0.0,-0.0817,4e-05,10.96789]
[1777266780440,47.5,78597.96,0.0,-0.08146,4e-05,10.94453]
[1777266780526,47.5,78597.96,0.0,-0.08146,4e-05,10.94453]
[1777266780633,47.5,78605.22,0.0,-0.08114,4e-05,10.9136]
[1777266782282,47.51,78600.28,0.0,-0.08136,4e-05,10.93496]
[1777266782316,47.51,78600.28,0.0,-0.08136,4e-05,10.93496]
[1777266782862,47.51,78600.28,0.0,-0.08136,4e-05,10.93496]
[1777266782900,47.51,78600.28,0.0,-0.08136,4e-05,10.93496]
[1777266782942,47.51,78595.06,0.0,-0.08159,4e-05,10.95776]
[1777266786081,47.51,78596.1,0.0,-0.08155,4e-05,10.95333]
[1777266786091,47.51,78596.1,0.0,-0.08155,4e-05,10.95333]
[1777266786115,47.51,78596.1,0.0,-0.08155,4e-05,10.95333]
[1777266786585,47.51,78596.24,0.0,-0.08154,4e-05,10.9526]
[1777266788119,47.51,78597.31,0.0,-0.08149,4e-05,10.94788]
[1777266788130,47.51,78597.31,0.0,-0.08149,4e-05,10.94788]
[1777266788151,47.51,78597.31,0.0,-0.08149,4e-05,10.94788]
[1777266788589,47.51,78597.31,0.0,-0.08149,4e-05,10.94774]
[1777266790170,47.51,78597.44,0.0,-0.08148,4e-05,10.94706]
[1777266790176,47.51,78597.44,0.0,-0.08148,4e-05,10.94706]
[1777266790191,47.51,78597.44,0.0,-0.08148,4e-05,10.94706]
[1777266790216,47.51,78597.44,0.0,-0.08148,4e-05,10.94706]
[1777266790603,47.5,78598.08,0.0,-0.08145,4e-05,10.94418]
[1777266792205,47.5,78599.7,0.0,-0.08138,4e-05,10.93711]
[1777266792214,47.5,78599.7,0.0,-0.08138,4e-05,10.93711]
[1777266792244,47.5,78599.7,0.0,-0.08138,4e-05,10.93711]
[1777266792618,47.5,78601.03,0.0,-0.08132,4e-05,10.93129]
[1777266793963,47.5,78601.03,0.0,-0.08132,4e-05,10.93129]
[1777266793995,47.5,78601.03,0.0,-0.08132,4e-05,10.93129]
[1777266794020,47.5,78602.06,0.0,-0.08128,4e-05,10.92677]
[1777266794235,47.5,78602.06,0.0,-0.08128,4e-05,10.92677]
[1777266794631,47.5,78602.52,0.0,-0.08126,4e-05,10.9247]
[1777266795696,47.5,78602.52,0.0,-0.08126,4e-05,10.9247]
[1777266795758,47.5,78602.52,0.0,-0.08126,4e-05,10.9247]
[1777266795903,47.5,78604.1,0.0,-0.08119,4e-05,10.91783]
[1777266796282,47.5,78604.1,0.0,-0.08119,4e-05,10.91783]
[1777266796313,47.5,78604.1,0.0,-0.08119,4e-05,10.91783]
[1777266796645,47.5,78604.1,0.0,-0.08119,4e-05,10.91775]
[1777266798347,47.5,78594.25,0.0,-0.08161,4e-05,10.95987]
[1777266798388,47.5,78594.25,0.0,-0.08161,4e-05,10.95987]
[1777266798660,47.5,78594.25,0.0,-0.08161,4e-05,10.95973]
[1777266800431,47.5,78595.2,0.0,-0.08157,4e-05,10.95549]
[1777266800454,47.5,78595.2,0.0,-0.08157,4e-05,10.95549]
[1777266800874,47.5,78595.2,0.0,-0.08157,4e-05,10.95549]
[1777266800967,47.5,78595.2,0.0,-0.08157,4e-05,10.95549]
[1777266800954,47.5,78603.11,0.0,-0.08122,4e-05,10.92143]
[1777266801551,47.5,78603.11,0.0,-0.08122,4e-05,10.92143]
[1777266801561,47.5,78603.11,0.0,-0.08122,4e-05,10.92143]
[1777266801871,47.5,78612.53,0.0,-0.08081,4e-05,10.88097]
[1777266806930,47.5,78622.08,0.0,-0.0804,4e-05,10.84005]
[1777266808660,47.5,78622.08,0.0,-0.0804,4e-05,10.84005]
[1777266808692,47.5,78622.08,0.0,-0.0804,4e-05,10.84005]
[1777266808703,47.5,78622.08,0.0,-0.0804,4e-05,10.84005]
[1777266808752,47.5,78622.08,0.0,-0.0804,4e-05,10.84005]
[1777266808769,47.5,78626.96,0.0,-0.08019,4e-05,10.81928]
[1777266810628,47.5,78626.96,0.0,-0.08019,4e-05,10.81932]
[1777266810633,47.5,78626.96,0.0,-0.08019,4e-05,10.81932]
[1777266810674,47.5,78626.96,0.0,-0.08019,4e-05,10.81932]
[1777266810756,47.5,78630.07,0.0,-0.08005,4e-05,10.80613]
[1777266812619,47.5,78630.75,0.0,-0.08,4e-05,10.79982]
[1777266812630,47.5,78630.75,0.0,-0.08,4e-05,10.79982]
[1777266812643,47.5,78630.75,0.0,-0.08,4e-05,10.79982]
[1777266812674,47.5,78630.75,0.0,-0.08,4e-05,10.79982]
[1777266812775,47.5,78631.13,0.0,-0.07999,4e-05,10.7983]
[1777266816697,47.5,78625.54,0.0,-0.08023,4e-05,10.82239]
[1777266816707,47.5,78625.54,0.0,-0.08023,4e-05,10.82239]
[1777266816725,47.5,78625.54,0.0,-0.08023,4e-05,10.82239]
[1777266816752,47.5,78625.54,0.0,-0.08023,4e-05,10.82239]
[1777266816823,47.5,78622.1,0.0,-0.08038,4e-05,10.83712]
[1777266818425,47.5,78622.21,0.0,-0.08038,4e-05,10.83674]
[1777266819256,47.5,78622.13,0.0,-0.08038,4e-05,10.83708]
[1777266819920,47.5,78622.13,0.0,-0.08038,4e-05,10.83708]
[1777266819983,47.5,78577.36,0.0,-0.08233,4e-05,11.02898]
[1777266820919,47.5,78577.36,0.0,-0.08233,4e-05,11.02898]
[1777266820940,47.5,78578.07,0.0,-0.0823,4e-05,11.02611]
[1777266821435,47.5,78578.07,0.0,-0.0823,4e-05,11.02611]
[1777266822149,47.5,78577.21,0.0,-0.08234,4e-05,11.02981]
[1777266822457,47.5,78577.21,0.0,-0.08234,4e-05,11.02981]
[1777266822529,47.5,78577.21,0.0,-0.08234,4e-05,11.02981]
[1777266822867,47.5,78577.21,0.0,-0.08234,4e-05,11.02981]
[1777266823917,47.5,78588.9,0.0,-0.08183,4e-05,10.97959]
[1777266823953,47.5,78568.33,0.0,-0.08274,4e-05,11.06816]
[1777266825572,47.5,78568.33,0.0,-0.08274,4e-05,11.06827]
[1777266828558,47.5,78564.74,0.0,-0.08289,4e-05,11.08365]
[1777266828571,47.5,78564.74,0.0,-0.08289,4e-05,11.08365]
[1777266828598,47.5,78564.74,0.0,-0.08289,4e-05,11.08365]
[1777266828885,47.5,78564.22,0.0,-0.08292,4e-05,11.08585]
[1777266829734,47.5,78564.22,0.0,-0.08292,4e-05,11.08585]
[1777266829773,47.5,78564.22,0.0,-0.08292,4e-05,11.08585]
[1777266829890,47.5,78566.36,0.0,-0.08282,4e-05,11.07658]
[1777266830890,47.5,78566.36,0.0,-0.08282,4e-05,11.07658]
[1777266830926,47.5,78566.36,0.0,-0.08282,4e-05,11.07658]
[1777266830991,47.5,78579.01,0.0,-0.08226,4e-05,11.02205]
[1777266831372,47.5,78579.01,0.0,-0.08226,4e-05,11.02205]
[1777266831655,47.5,78579.01,0.0,-0.08226,4e-05,11.02205]
[1777266831973,47.5,78559.59,0.0,-0.08312,4e-05,11.10576]
[1777266834375,47.5,78548.63,0.0,-0.08361,4e-05,11.15282]
[1777266836749,47.5,78549.24,0.0,-0.08358,4e-05,11.14989]
[1777266838954,47.5,78524.01,0.0,-0.0847,5e-05,11.2589]
[1777266839853,47.5,78524.01,0.0,-0.0847,5e-05,11.2589]
[1777266842981,47.5,78508.68,0.0,-0.0854,5e-05,11.32577]
[1777266844898,47.5,78510.84,0.0,-0.0853,5e-05,11.31629]
[1777266846580,47.5,78504.87,0.0,-0.08557,5e-05,11.34213]
[1777266846590,47.5,78504.87,0.0,-0.08557,5e-05,11.34213]
[1777266846595,47.5,78504.87,0.0,-0.08557,5e-05,11.34213]
[1777266847015,47.5,78501.47,0.0,-0.08572,5e-05,11.35719]
[1777266847203,47.5,78501.47,0.0,-0.08572,5e-05,11.35719]
[1777266847752,47.5,78501.47,0.0,-0.08572,5e-05,11.35719]
[1777266847873,47.5,78501.47,0.0,-0.08572,5e-05,11.35719]
[1777266848021,47.5,78499.8,0.0,-0.0858,5e-05,11.36448]
[1777266849561,47.5,78506.28,0.0,-0.0855,5e-05,11.33616]
[1777266849592,47.5,78506.28,0.0,-0.0855,5e-05,11.33616]
[1777266849901,47.5,78506.28,0.0,-0.0855,5e-05,11.33616]
[1777266850061,47.5,78506.28,0.0,-0.0855,5e-05,11.33616]
[1777266850036,47.5,78529.32,0.0,-0.08447,4e-05,11.23624]
[1777266851042,47.5,78525.32,0.0,-0.08465,5e-05,11.25367]
[1777266852048,47.5,78506.21,0.0,-0.08551,5e-05,11.33707]
[1777266852981,47.5,78506.21,0.0,-0.08551,5e-05,11.33707]
[1777266853706,47.5,78512.91,0.0,-0.08521,5e-05,11.30812]
[1777266855070,47.5,78496.08,0.0,-0.08598,5e-05,11.38181]
[1777266856707,47.5,78484.51,0.0,-0.08651,5e-05,11.43249]
[1777266861577,47.5,78468.87,0.0,-0.08723,5e-05,11.50087]
[1777266861903,47.5,78482.07,0.0,-0.08662,5e-05,11.44292]
[1777266863126,47.51,78466.03,0.0,-0.08736,5e-05,11.51382]
[1777266864321,47.51,78466.03,0.0,-0.08736,5e-05,11.51382]
[1777266864598,47.51,78466.03,0.0,-0.08736,5e-05,11.51382]
[1777266864699,47.5,78462.69,0.0,-0.08751,5e-05,11.52838]
[1777266866127,47.5,78460.96,0.0,-0.08759,5e-05,11.53583]
[1777266866169,47.5,78460.96,0.0,-0.08759,5e-05,11.53583]
[1777266866994,47.5,78461.37,0.0,-0.08757,5e-05,11.5339]
[1777266867388,47.5,78461.37,0.0,-0.08757,5e-05,11.5339]
[1777266867398,47.5,78461.37,0.0,-0.08757,5e-05,11.5339]
[1777266867400,47.5,78461.37,0.0,-0.08757,5e-05,11.5339]
[1777266867429,47.5,78461.37,0.0,-0.08757,5e-05,11.5339]
[1777266867442,47.5,78468.71,0.0,-0.08723,5e-05,11.50152]
[1777266868731,47.5,78468.71,0.0,-0.08723,5e-05,11.50152]
[1777266868766,47.5,78468.71,0.0,-0.08723,5e-05,11.50152]
[1777266868779,47.5,78481.81,0.0,-0.08663,5e-05,11.44395]
[1777266870414,47.5,78481.81,0.0,-0.08663,5e-05,11.44386]
[1777266870452,47.5,78481.81,0.0,-0.08663,5e-05,11.44386]
[1777266870465,47.5,78503.04,0.0,-0.08566,5e-05,11.35107]
[1777266872155,47.5,78508.15,0.0,-0.08541,5e-05,11.32529]
[1777266872181,47.5,78508.15,0.0,-0.08541,5e-05,11.32529]
[1777266872222,47.5,78516.65,0.0,-0.08502,5e-05,11.28842]
[1777266873813,47.5,78516.65,0.0,-0.08502,5e-05,11.28842]
[1777266873841,47.5,78516.65,0.0,-0.08502,5e-05,11.28842]
[1777266873852,47.5,78523.09,0.0,-0.08473,5e-05,11.26059]
[1777266875073,47.5,78523.09,0.0,-0.08473,5e-05,11.26059]
[1777266875099,47.5,78526.89,0.0,-0.08456,4e-05,11.24432]
[1777266875350,47.51,78529.9,0.0,-0.08443,4e-05,11.23153]
[1777266876214,47.51,78529.9,0.0,-0.08443,4e-05,11.23153]
[1777266876255,47.51,78529.9,0.0,-0.08443,4e-05,11.23153]
[1777266876442,47.51,78534.89,0.0,-0.08421,4e-05,11.21018]
[1777266877362,47.51,78534.89,0.0,-0.08421,4e-05,11.21018]
[1777266877372,47.51,78534.89,0.0,-0.08421,4e-05,11.21018]
[1777266877397,47.51,78534.89,0.0,-0.08421,4e-05,11.21018]
[1777266877499,47.51,78545.27,0.0,-0.08375,4e-05,11.16525]
[1777266878496,47.51,78545.27,0.0,-0.08375,4e-05,11.16525]
[1777266878747,47.51,78545.27,0.0,-0.08375,4e-05,11.16525]
[1777266878896,47.51,78545.27,0.0,-0.08375,4e-05,11.16525]
[1777266879440,47.51,78516.5,0.0,-0.08504,5e-05,11.29055]
[1777266881704,47.51,78516.5,0.0,-0.08505,5e-05,11.29081]
[1777266881806,47.51,78501.81,0.0,-0.08571,5e-05,11.35482]
[1777266882206,47.51,78501.81,0.0,-0.08571,5e-05,11.35482]
[1777266883512,47.51,78475.57,0.0,-0.08691,5e-05,11.46992]
[1777266884501,47.51,78461.67,0.0,-0.08756,5e-05,11.53104]
[1777266885254,47.51,78461.67,0.0,-0.08756,5e-05,11.53104]
[1777266886228,47.51,78460.39,0.0,-0.08762,5e-05,11.53667]
[1777266888537,47.51,78438.28,0.0,-0.08864,5e-05,11.63367]
[1777266888573,47.51,78438.28,0.0,-0.08864,5e-05,11.63367]
[1777266890403,47.51,78434.21,0.0,-0.08883,5e-05,11.65138]
[1777266890519,47.51,78447.11,0.0,-0.08822,5e-05,11.5945]
[1777266891780,47.51,78432.28,0.0,-0.08891,5e-05,11.65941]
[1777266893451,47.51,78432.28,0.0,-0.08891,5e-05,11.65941]
[1777266894112,47.51,78432.28,0.0,-0.08891,5e-05,11.65941]
[1777266895365,47.51,78414.82,0.0,-0.08973,5e-05,11.7369]
[1777266897140,47.51,78412.99,0.0,-0.08982,5e-05,11.74499]
[1777266898612,47.51,78417.73,0.0,-0.0896,5e-05,11.72398]
[1777266898714,47.51,78417.73,0.0,-0.0896,5e-05,11.72398]
[1777266898985,47.51,78417.73,0.0,-0.0896,5e-05,11.72398]
[1777266899061,47.51,78422.81,0.0,-0.08936,5e-05,11.70144]
[1777266899846,47.51,78422.81,0.0,-0.08936,5e-05,11.70144]
[1777266899895,47.51,78413.9,0.0,-0.08977,5e-05,11.74082]
[1777266901734,47.51,78413.9,0.0,-0.08977,5e-05,11.74079]
[1777266901894,47.51,78413.9,0.0,-0.08977,5e-05,11.74079]
[1777266901924,47.51,78413.9,0.0,-0.08977,5e-05,11.74079]
[1777266901937,47.51,78412.71,0.0,-0.08983,5e-05,11.74605]
[1777266902920,47.51,78412.71,0.0,-0.08983,5e-05,11.74605]
[1777266903129,47.51,78412.71,0.0,-0.08983,5e-05,11.74605]
[1777266903963,47.51,78414.65,0.0,-0.08974,5e-05,11.7374]
[1777266904030,47.51,78398.63,0.0,-0.09049,5e-05,11.80842]
[1777266906046,47.51,78398.63,0.0,-0.0905,5e-05,11.80854]
[1777266906105,47.51,78376.54,0.0,-0.09155,5e-05,11.90687]
[1777266909018,47.51,78374.0,0.0,-0.09167,5e-05,11.91813]
[1777266909042,47.51,78374.0,0.0,-0.09167,5e-05,11.91813]
[1777266909104,47.51,78374.0,0.0,-0.09167,5e-05,11.91813]
[1777266909130,47.51,78374.0,0.0,-0.09167,5e-05,11.91813]
[1777266909064,47.51,78379.8,0.0,-0.09139,5e-05,11.89212]
[1777266909269,47.51,78379.8,0.0,-0.09139,5e-05,11.89212]
[1777266909318,47.51,78379.8,0.0,-0.09139,5e-05,11.89212]
[1777266909466,47.51,78379.8,0.0,-0.09139,5e-05,11.89212]
[1777266910516,47.51,78379.8,0.0,-0.09139,5e-05,11.89212]
[1777266910588,47.51,78412.18,0.0,-0.08985,5e-05,11.74823]
[1777266913134,47.51,78415.94,0.0,-0.08968,5e-05,11.73161]
[1777266913191,47.51,78415.94,0.0,-0.08968,5e-05,11.73178]
[1777266914122,47.51,78415.94,0.0,-0.08968,5e-05,11.73178]
[1777266913497,47.51,78408.69,0.0,-0.09002,5e-05,11.7641]
[1777266914696,47.51,78408.69,0.0,-0.09002,5e-05,11.7641]
[1777266914782,47.51,78383.14,0.0,-0.09124,5e-05,11.87776]
[1777266916520,47.51,78361.87,0.0,-0.09226,5e-05,11.97271]
[1777266917214,47.51,78361.87,0.0,-0.09226,5e-05,11.97271]
[1777266919824,47.51,78353.12,0.0,-0.09267,5e-05,12.01143]
[1777266920945,47.51,78347.28,0.0,-0.09296,5e-05,12.03763]
[1777266921026,47.51,78347.28,0.0,-0.09296,5e-05,12.03763]
[1777266921070,47.51,78319.06,0.0,-0.09433,5e-05,12.16429]
[1777266921434,47.51,78319.06,0.0,-0.09433,5e-05,12.16429]
[1777266921473,47.51,78319.06,0.0,-0.09433,5e-05,12.16429]
[1777266921495,47.51,78319.06,0.0,-0.09433,5e-05,12.16429]
[1777266922039,47.51,78301.79,0.0,-0.09518,5e-05,12.24197]
[1777266922834,47.51,78301.79,0.0,-0.09518,5e-05,12.24197]
[1777266925891,47.51,78290.85,0.0,-0.09571,5e-05,12.29124]
[1777266927492,47.51,78286.82,0.0,-0.09591,5e-05,12.30925]
[1777266928836,47.51,78286.82,0.0,-0.09591,5e-05,12.30917]
[1777266929108,47.51,78286.82,0.0,-0.09591,5e-05,12.30917]
[1777266929130,47.5,78287.1,0.0,-0.09588,5e-05,12.30605]
[1777266930023,47.5,78287.1,0.0,-0.09588,5e-05,12.30605]
[1777266930388,47.5,78288.78,0.0,-0.09579,5e-05,12.29832]
[1777266930915,47.5,78288.78,0.0,-0.09579,5e-05,12.29832]
[1777266931097,47.5,78263.72,0.0,-0.09702,5e-05,12.40812]
[1777266933131,47.49,78267.88,0.0,-0.09678,5e-05,12.38618]
[1777266933579,47.49,78272.65,0.0,-0.09651,5e-05,12.36197]
[1777266933630,47.49,78272.65,0.0,-0.09651,5e-05,12.36197]
[1777266934094,47.49,78272.65,0.0,-0.09651,5e-05,12.36197]
[1777266935005,47.49,78258.42,0.0,-0.09722,5e-05,12.42626]
[1777266935294,47.49,78258.42,0.0,-0.09722,5e-05,12.42626]
[1777266937985,47.48,78251.64,0.0,-0.09752,5e-05,12.45374]
[1777266938500,47.48,78245.88,0.0,-0.09781,5e-05,12.47957]
[1777266938891,47.48,78245.88,0.0,-0.09781,5e-05,12.47957]
[1777266939053,47.48,78245.88,0.0,-0.09781,5e-05,12.47957]
[1777266939077,47.48,78229.66,0.0,-0.09862,5e-05,12.55303]
[1777266939440,47.48,78229.66,0.0,-0.09862,5e-05,12.55303]
[1777266940014,47.48,78245.31,0.0,-0.09783,5e-05,12.48139]
[1777266940340,47.48,78245.31,0.0,-0.09783,5e-05,12.48139]
[1777266940822,47.48,78245.31,0.0,-0.09783,5e-05,12.48139]
[1777266940882,47.48,78254.02,0.0,-0.09739,5e-05,12.44129]
[1777266941218,47.48,78254.02,0.0,-0.09739,5e-05,12.44129]
[1777266941355,47.48,78254.02,0.0,-0.09739,5e-05,12.44129]
[1777266941532,47.48,78254.02,0.0,-0.09739,5e-05,12.44129]
[1777266941627,47.48,78254.02,0.0,-0.09739,5e-05,12.44129]
[1777266941713,47.47,78254.02,0.0,-0.09738,5e-05,12.44088]
[1777266942495,47.47,78254.02,0.0,-0.09738,5e-05,12.44088]
[1777266942861,47.47,78254.02,0.0,-0.09738,5e-05,12.44088]
[1777266942962,47.47,78234.66,0.0,-0.09835,5e-05,12.52859]
[1777266944168,47.47,78234.66,0.0,-0.09835,5e-05,12.52859]
[1777266944374,47.47,78235.12,0.0,-0.09832,5e-05,12.52606]
[1777266945173,47.47,78235.12,0.0,-0.09832,5e-05,12.52606]
[1777266945193,47.47,78279.84,0.0,-0.09608,5e-05,12.32256]
[1777266946212,47.46,78279.84,0.0,-0.09604,5e-05,12.3188]
[1777266946525,47.46,78279.84,0.0,-0.09604,5e-05,12.3188]
[1777266946749,47.46,78259.01,0.0,-0.09708,5e-05,12.41303]
[1777266947266,47.46,78259.01,0.0,-0.09708,5e-05,12.41303]
[1777266947883,47.46,78259.01,0.0,-0.09708,5e-05,12.41303]
[1777266948187,47.46,78259.01,0.0,-0.09708,5e-05,12.41303]
[1777266947965,47.46,78238.95,0.0,-0.09808,5e-05,12.50392]
[1777266948669,47.46,78238.95,0.0,-0.09808,5e-05,12.50392]
[1777266948766,47.46,78238.95,0.0,-0.09808,5e-05,12.50392]
[1777266949571,47.46,78239.78,0.0,-0.09804,5e-05,12.49974]
[1777266949604,47.46,78239.78,0.0,-0.09804,5e-05,12.49974]
[1777266949893,47.46,78239.78,0.0,-0.09804,5e-05,12.49974]
[1777266951889,47.44,78242.83,0.0,-0.09779,5e-05,12.47714]
[1777266951904,47.44,78242.83,0.0,-0.09779,5e-05,12.47714]
[1777266951974,47.44,78209.23,0.0,-0.09949,5e-05,12.63001]
[1777266952899,47.44,78209.23,0.0,-0.09949,5e-05,12.63001]
[1777266956004,47.44,78213.5,0.0,-0.09926,5e-05,12.60967]
[1777266956062,47.44,78213.5,0.0,-0.09926,5e-05,12.60967]
[1777266956157,47.44,78198.62,0.0,-0.10002,5e-05,12.67733]
[1777266956825,47.44,78198.62,0.0,-0.10002,5e-05,12.67733]
[1777266956863,47.44,78198.62,0.0,-0.10002,5e-05,12.67733]
[1777266956887,47.44,78204.69,0.0,-0.09971,5e-05,12.64954]
[1777266957392,47.44,78204.69,0.0,-0.09971,5e-05,12.64954]
[1777266957535,47.44,78204.69,0.0,-0.09971,5e-05,12.64954]
[1777266957852,47.44,78204.69,0.0,-0.0997,5e-05,12.64928]
[1777266960069,47.44,78199.85,0.0,-0.09995,5e-05,12.67122]
[1777266960116,47.43,78191.43,0.0,-0.10038,5e-05,12.70946]
[1777266960292,47.43,78191.43,0.0,-0.10038,5e-05,12.70946]
[1777266961082,47.43,78191.43,0.0,-0.10038,5e-05,12.70946]
[1777266961101,47.43,78191.43,0.0,-0.10038,5e-05,12.70946]
[1777266961127,47.43,78189.5,0.0,-0.10047,5e-05,12.71809]
[1777266961625,47.43,78189.5,0.0,-0.10047,5e-05,12.71809]
[1777266961718,47.43,78189.5,0.0,-0.10047,5e-05,12.71809]
[1777266961897,47.43,78189.5,0.0,-0.10047,5e-05,12.71809]
[1777266961996,47.43,78170.8,0.0,-0.10144,5e-05,12.80395]
[1777266962246,47.43,78170.8,0.0,-0.10144,5e-05,12.80395]
[1777266962787,47.43,78170.8,0.0,-0.10144,5e-05,12.80395]
[1777266962843,47.43,78170.8,0.0,-0.10144,5e-05,12.80395]
[1777266962905,47.43,78153.87,0.0,-0.10231,5e-05,12.88163]
[1777266964211,47.43,78134.32,0.0,-0.10333,5e-05,12.971]
[1777266967868,47.41,78134.78,0.0,-0.10322,5e-05,12.96163]
[1777266969210,47.4,78137.7,0.0,-0.10301,5e-05,12.94238]
[1777266970237,47.4,78123.84,0.0,-0.10373,5e-05,13.00562]
[1777266970265,47.4,78123.84,0.0,-0.10373,5e-05,13.00562]
[1777266970326,47.4,78123.84,0.0,-0.10373,5e-05,13.00562]
[1777266970742,47.4,78123.84,0.0,-0.10373,5e-05,13.00562]
[1777266970776,47.4,78123.84,0.0,-0.10373,5e-05,13.00562]
[1777266970956,47.39,78142.04,0.0,-0.10272,5e-05,12.91659]
[1777266972965,47.39,78162.96,0.0,-0.10162,5e-05,12.81938]
[1777266974136,47.39,78162.96,0.0,-0.10162,5e-05,12.81938]
[1777266974178,47.39,78162.96,0.0,-0.10162,5e-05,12.81938]
[1777266974142,47.38,78177.64,0.0,-0.10086,5e-05,12.75154]
[1777266974692,47.38,78177.64,0.0,-0.10086,5e-05,12.75154]
[1777266975043,47.38,78177.64,0.0,-0.10086,5e-05,12.75154]
[1777266975119,47.38,78165.03,0.0,-0.10151,5e-05,12.80925]
[1777266975325,47.38,78165.03,0.0,-0.10151,5e-05,12.80925]
[1777266975351,47.38,78165.03,0.0,-0.10151,5e-05,12.80925]
[1777266975774,47.38,78165.03,0.0,-0.10151,5e-05,12.80925]
[1777266976187,47.38,78165.03,0.0,-0.10151,5e-05,12.80925]
[1777266976234,47.38,78165.03,0.0,-0.10151,5e-05,12.80925]
[1777266975989,47.38,78165.03,0.0,-0.1015,5e-05,12.80866]
[1777266976408,47.38,78165.03,0.0,-0.1015,5e-05,12.80866]
[1777266976453,47.38,78165.03,0.0,-0.1015,5e-05,12.80866]
[1777266976481,47.38,78165.03,0.0,-0.1015,5e-05,12.80866]
[1777266976995,47.38,78139.08,0.0,-0.10285,5e-05,12.92831]
[1777266977770,47.38,78139.08,0.0,-0.10285,5e-05,12.92831]
[1777266978002,47.38,78151.25,0.0,-0.10221,5e-05,12.87162]
[1777266980020,47.38,78163.19,0.0,-0.10158,5e-05,12.8158]
[1777266982669,47.38,78165.44,0.0,-0.10146,5e-05,12.80472]
[1777266984045,47.38,78140.91,0.0,-0.10272,5e-05,12.91677]
[1777266984272,47.38,78140.91,0.0,-0.10272,5e-05,12.91677]
[1777266984302,47.38,78140.91,0.0,-0.10272,5e-05,12.91677]
[1777266984925,47.38,78140.91,0.0,-0.10272,5e-05,12.91677]
[1777266985157,47.38,78140.91,0.0,-0.10272,5e-05,12.91677]
[1777266985206,47.38,78140.91,0.0,-0.10272,5e-05,12.91677]
[1777266985246,47.38,78112.87,0.0,-0.1042,5e-05,13.04649]
[1777266985704,47.38,78112.87,0.0,-0.1042,5e-05,13.04649]
[1777266986077,47.38,78112.87,0.0,-0.1042,5e-05,13.04649]
[1777266986108,47.38,78112.87,0.0,-0.1042,5e-05,13.04649]
[1777266988394,47.37,78098.46,0.0,-0.10493,5e-05,13.11074]
[1777266988409,47.37,78098.46,0.0,-0.10493,5e-05,13.11074]
[1777266988416,47.37,78098.46,0.0,-0.10493,5e-05,13.11074]
[1777266988511,47.37,78098.46,0.0,-0.10493,5e-05,13.11074]
[1777266988796,47.37,78098.46,0.0,-0.10493,5e-05,13.11074]
[1777266989084,47.37,78094.04,0.0,-0.10517,5e-05,13.13099]
[1777266990049,47.37,78094.04,0.0,-0.10517,5e-05,13.13099]
[1777266990114,47.36,78030.68,0.0,-0.10853,5e-05,13.42185]
[1777266990413,47.36,78030.68,0.0,-0.10853,5e-05,13.42185]
[1777266991009,47.36,78030.68,0.0,-0.10853,5e-05,13.42185]
[1777266991921,47.34,78030.68,0.0,-0.10842,5e-05,13.41083]
[1777266992096,47.34,78030.68,0.0,-0.10842,5e-05,13.41083]
[1777266992196,47.34,78017.54,0.0,-0.10914,5e-05,13.47241]
[1777266995209,47.3,78041.56,0.0,-0.10765,5e-05,13.3442]
[1777266998164,47.3,78074.66,0.0,-0.10586,5e-05,13.18875]
[1777266999208,47.3,78100.49,0.0,-0.10448,5e-05,13.06839]
[1777266999657,47.3,78100.49,0.0,-0.10448,5e-05,13.06839]
[1777267000191,47.3,78100.49,0.0,-0.10448,5e-05,13.06839]
[1777267001549,47.3,78110.04,0.0,-0.10396,5e-05,13.02327]
[1777267001967,47.3,78110.04,0.0,-0.10396,5e-05,13.02327]
[1777267002211,47.3,78110.04,0.0,-0.10396,5e-05,13.02327]
[1777267002291,47.3,78110.04,0.0,-0.10396,5e-05,13.02327]
[1777267002264,47.3,78145.26,0.0,-0.10211,5e-05,12.85978]
[1777267004381,47.3,78148.39,0.0,-0.10194,5e-05,12.84497]
[1777267004403,47.3,78148.39,0.0,-0.10194,5e-05,12.84497]
[1777267004439,47.3,78148.39,0.0,-0.10194,5e-05,12.84497]
[1777267004500,47.3,78148.39,0.0,-0.10194,5e-05,12.84497]
[1777267004542,47.3,78148.39,0.0,-0.10194,5e-05,12.84497]
[1777267004625,47.3,78148.39,0.0,-0.10194,5e-05,12.84497]
[1777267005220,47.3,78154.75,0.0,-0.10161,5e-05,12.81529]
[1777267007241,47.29,78193.1,0.0,-0.09962,5e-05,12.63828]
[1777267007772,47.29,78193.1,0.0,-0.09962,5e-05,12.63828]
[1777267008243,47.29,78193.1,0.0,-0.09962,5e-05,12.63803]
[1777267008378,47.29,78193.1,0.0,-0.09962,5e-05,12.63803]
[1777267009411,47.29,78201.94,0.0,-0.09916,5e-05,12.59726]
[1777267009479,47.29,78201.94,0.0,-0.09916,5e-05,12.59726]
[1777267009496,47.29,78201.94,0.0,-0.09916,5e-05,12.59726]
[1777267009543,47.29,78201.94,0.0,-0.09916,5e-05,12.59726]
[1777267010255,47.29,78201.11,0.0,-0.0992,5e-05,12.60107]
[1777267012524,47.29,78209.08,0.0,-0.0988,5e-05,12.56463]
[1777267013592,47.29,78209.31,0.0,-0.09879,5e-05,12.56366]
[1777267013720,47.29,78209.31,0.0,-0.09879,5e-05,12.56366]
[1777267016753,47.29,78193.81,0.0,-0.09957,5e-05,12.63416]
[1777267022162,47.29,78187.42,0.0,-0.0999,5e-05,12.66331]
[1777267022188,47.29,78175.17,0.0,-0.10053,5e-05,12.71948]
[1777267023221,47.29,78134.18,0.0,-0.10265,5e-05,12.908]
[1777267023793,47.29,78106.15,0.0,-0.10413,5e-05,13.03764]
[1777267025137,47.29,78106.15,0.0,-0.10413,5e-05,13.03764]
[1777267026385,47.29,78131.23,0.0,-0.1028,5e-05,12.92107]
[1777267029910,47.29,78065.09,0.0,-0.10631,5e-05,13.22738]
[1777267032004,47.28,78035.14,0.0,-0.10792,5e-05,13.36695]
[1777267036455,47.28,78052.06,0.0,-0.10699,5e-05,13.28632]
[1777267038472,47.28,78068.37,0.0,-0.1061,5e-05,13.20964]
[1777267041490,47.28,78085.6,0.0,-0.10517,5e-05,13.12822]
[1777267043036,47.28,78099.91,0.0,-0.1044,5e-05,13.06138]
[1777267044250,47.28,78099.91,0.0,-0.1044,5e-05,13.06138]
[1777267044288,47.28,78098.9,0.0,-0.10445,5e-05,13.06593]
[1777267045384,47.28,78098.9,0.0,-0.10445,5e-05,13.06593]
[1777267045423,47.28,78098.9,0.0,-0.10445,5e-05,13.06593]
[1777267045425,47.28,78098.9,0.0,-0.10445,5e-05,13.06593]
[1777267045488,47.28,78098.9,0.0,-0.10445,5e-05,13.06593]
[1777267045517,47.28,78098.9,0.0,-0.10445,5e-05,13.06593]
[1777267045559,47.28,78107.98,0.0,-0.10397,5e-05,13.02339]
[1777267046643,47.28,78107.98,0.0,-0.10397,5e-05,13.02339]
[1777267046655,47.28,78107.98,0.0,-0.10397,5e-05,13.02339]
[1777267046680,47.28,78107.98,0.0,-0.10397,5e-05,13.02339]
[1777267046721,47.28,78105.76,0.0,-0.10408,5e-05,13.03357]
[1777267047867,47.28,78105.76,0.0,-0.10408,5e-05,13.03357]
[1777267047882,47.28,78105.76,0.0,-0.10408,5e-05,13.03357]
[1777267047983,47.27,78103.81,0.0,-0.10419,5e-05,13.04251]
[1777267049079,47.27,78103.81,0.0,-0.10419,5e-05,13.04251]
[1777267049091,47.27,78103.81,0.0,-0.10419,5e-05,13.04251]
[1777267049133,47.27,78103.81,0.0,-0.10419,5e-05,13.04251]
[1777267049260,47.27,78105.71,0.0,-0.10408,5e-05,13.03355]
[1777267050654,47.27,78103.31,0.0,-0.10421,5e-05,13.0443]
[1777267050668,47.27,78103.31,0.0,-0.10421,5e-05,13.0443]
[1777267050711,47.27,78095.86,0.0,-0.1046,5e-05,13.07854]
[1777267052166,47.27,78095.86,0.0,-0.1046,5e-05,13.07854]
[1777267052205,47.27,78095.86,0.0,-0.1046,5e-05,13.07854]
[1777267052218,47.27,78082.81,0.0,-0.10526,5e-05,13.13507]
[1777267053636,47.27,78085.74,0.0,-0.10511,5e-05,13.12143]
[1777267053668,47.27,78085.74,0.0,-0.10511,5e-05,13.12143]
[1777267053768,47.27,78086.58,0.0,-0.10506,5e-05,13.11702]
[1777267054777,47.27,78086.58,0.0,-0.10506,5e-05,13.11702]
[1777267054792,47.27,78086.58,0.0,-0.10506,5e-05,13.11702]
[1777267054819,47.27,78086.58,0.0,-0.10506,5e-05,13.11702]
[1777267054831,47.27,78087.69,0.0,-0.10499,5e-05,13.11138]
[1777267056009,47.27,78087.69,0.0,-0.10499,5e-05,13.11138]
[1777267057207,47.27,78086.69,0.0,-0.10504,5e-05,13.11557]
[1777267057217,47.27,78086.69,0.0,-0.10504,5e-05,13.11557]
[1777267057257,47.27,78086.69,0.0,-0.10504,5e-05,13.11557]
[1777267057358,47.27,78088.03,0.0,-0.10496,5e-05,13.10887]
[1777267059269,47.26,78105.32,0.0,-0.10403,5e-05,13.02735]
[1777267061268,47.26,78105.32,0.0,-0.10403,5e-05,13.02669]
[1777267061278,47.26,78105.32,0.0,-0.10403,5e-05,13.02669]
[1777267061305,47.26,78105.32,0.0,-0.10403,5e-05,13.02669]
[1777267061283,47.26,78112.82,0.0,-0.10362,5e-05,12.99129]
[1777267063043,47.26,78112.82,0.0,-0.10362,5e-05,12.99074]
[1777267063287,47.26,78112.82,0.0,-0.10362,5e-05,12.99074]
[1777267063352,47.26,78112.82,0.0,-0.10362,5e-05,12.99074]
[1777267063853,47.26,78114.56,0.0,-0.10352,5e-05,12.98214]
[1777267063952,47.26,78114.56,0.0,-0.10352,5e-05,12.98214]
[1777267064000,47.26,78114.56,0.0,-0.10352,5e-05,12.98214]
[1777267064309,47.26,78114.56,0.0,-0.10352,5e-05,12.98214]
[1777267064165,47.26,78114.38,0.0,-0.10353,5e-05,12.98297]
[1777267065141,47.26,78114.38,0.0,-0.10353,5e-05,12.98297]
[1777267065233,47.26,78114.38,0.0,-0.10353,5e-05,12.98297]
[1777267065272,47.26,78135.2,0.0,-0.10242,5e-05,12.88519]
[1777267065476,47.26,78135.2,0.0,-0.10242,5e-05,12.88519]
[1777267065482,47.26,78135.2,0.0,-0.10242,5e-05,12.88519]
[1777267065890,47.26,78135.2,0.0,-0.10242,5e-05,12.88519]
[1777267065955,47.26,78135.2,0.0,-0.10242,5e-05,12.88519]
[1777267066079,47.26,78135.2,0.0,-0.10242,5e-05,12.88519]
[1777267066124,47.26,78147.26,0.0,-0.10179,5e-05,12.82931]
[1777267066385,47.26,78147.26,0.0,-0.10179,5e-05,12.82931]
[1777267066671,47.26,78147.26,0.0,-0.10179,5e-05,12.82931]
[1777267066707,47.26,78147.26,0.0,-0.10179,5e-05,12.82931]
[1777267066766,47.26,78147.26,0.0,-0.10179,5e-05,12.82931]
[1777267066844,47.26,78147.26,0.0,-0.10179,5e-05,12.82931]
[1777267066906,47.26,78150.58,0.0,-0.10161,5e-05,12.81392]
[1777267070695,47.25,78129.88,0.0,-0.10269,5e-05,12.90886]
[1777267073772,47.25,78124.68,0.0,-0.10296,5e-05,12.93247]
[1777267073906,47.25,78124.68,0.0,-0.10296,5e-05,12.93247]
[1777267073954,47.25,78072.08,0.0,-0.10575,5e-05,13.17685]
[1777267075133,47.25,78072.08,0.0,-0.10575,5e-05,13.17685]
[1777267075225,47.25,78072.08,0.0,-0.10575,5e-05,13.17685]
[1777267075246,47.25,78059.13,0.0,-0.10644,5e-05,13.23709]
[1777267075454,47.25,78059.13,0.0,-0.10644,5e-05,13.23709]
[1777267075475,47.25,78059.13,0.0,-0.10644,5e-05,13.23709]
[1777267076012,47.25,78059.13,0.0,-0.10644,5e-05,13.23709]
[1777267076079,47.25,78059.13,0.0,-0.10644,5e-05,13.23709]
[1777267076149,47.25,78059.13,0.0,-0.10644,5e-05,13.23709]
[1777267076215,47.25,78042.63,0.0,-0.10733,5e-05,13.31349]
[1777267076455,47.25,78042.63,0.0,-0.10733,5e-05,13.31349]
[1777267076600,47.25,78042.63,0.0,-0.10733,5e-05,13.31349]
[1777267076760,47.25,78042.63,0.0,-0.10733,5e-05,13.31349]
[1777267076911,47.25,78042.63,0.0,-0.10733,5e-05,13.31349]
[1777267077104,47.25,78042.63,0.0,-0.10733,5e-05,13.31349]
[1777267077159,47.25,78042.51,0.0,-0.10733,5e-05,13.31405]
[1777267080075,47.25,78052.54,0.0,-0.10678,5e-05,13.26659]
[1777267080087,47.25,78052.54,0.0,-0.10678,5e-05,13.26659]
[1777267080121,47.25,78052.54,0.0,-0.10678,5e-05,13.26659]
[1777267080203,47.25,78052.54,0.0,-0.10678,5e-05,13.26659]
[1777267080228,47.25,78052.54,0.0,-0.10678,5e-05,13.26659]
[1777267080288,47.25,78052.54,0.0,-0.10678,5e-05,13.26659]
[1777267080319,47.25,78052.54,0.0,-0.10678,5e-05,13.26659]
[1777267080367,47.25,78046.93,0.0,-0.10708,5e-05,13.29234]
[1777267081787,47.25,78064.04,0.0,-0.10616,5e-05,13.21236]
[1777267083196,47.25,78064.04,0.0,-0.10616,5e-05,13.21236]
[1777267083213,47.25,78064.04,0.0,-0.10616,5e-05,13.21236]
[1777267083298,47.25,78066.79,0.0,-0.10601,5e-05,13.19927]
[1777267083424,47.25,78066.79,0.0,-0.10601,5e-05,13.19927]
[1777267087052,47.24,78064.1,0.0,-0.10613,5e-05,13.20972]
[1777267087054,47.24,78064.1,0.0,-0.10613,5e-05,13.20972]
[1777267087143,47.24,78064.1,0.0,-0.10613,5e-05,13.20972]
[1777267087244,47.24,78064.69,0.0,-0.10609,5e-05,13.20633]
[1777267088644,47.24,78065.02,0.0,-0.10607,5e-05,13.20438]
[1777267088659,47.24,78065.02,0.0,-0.10607,5e-05,13.20438]
[1777267088678,47.24,78065.02,0.0,-0.10607,5e-05,13.20438]
[1777267088706,47.24,78065.02,0.0,-0.10607,5e-05,13.20438]
[1777267088831,47.24,78057.19,0.0,-0.10648,5e-05,13.24049]
[1777267090052,47.24,78057.19,0.0,-0.10648,5e-05,13.24049]
[1777267090067,47.24,78057.19,0.0,-0.10648,5e-05,13.24049]
[1777267090177,47.24,78057.19,0.0,-0.10648,5e-05,13.24049]
[1777267090214,47.24,78057.19,0.0,-0.10648,5e-05,13.24049]
[1777267090278,47.24,78047.65,0.0,-0.10699,5e-05,13.28461]
[1777267091681,47.24,78048.8,0.0,-0.10693,5e-05,13.27875]
[1777267091746,47.24,78048.8,0.0,-0.10693,5e-05,13.27875]
[1777267091858,47.24,78048.8,0.0,-0.10693,5e-05,13.27875]
[1777267091897,47.24,78048.8,0.0,-0.10693,5e-05,13.27875]
[1777267091934,47.23,78056.2,0.0,-0.10652,5e-05,13.24368]
[1777267093242,47.23,78056.2,0.0,-0.10652,5e-05,13.24368]
[1777267093342,47.23,78049.67,0.0,-0.10687,5e-05,13.27375]
[1777267093515,47.23,78049.67,0.0,-0.10687,5e-05,13.27375]
[1777267093545,47.23,78049.67,0.0,-0.10687,5e-05,13.27375]
[1777267093669,47.23,78049.67,0.0,-0.10687,5e-05,13.27375]
[1777267094100,47.23,78044.33,0.0,-0.10715,5e-05,13.29822]
[1777267094965,47.23,78044.33,0.0,-0.10715,5e-05,13.29822]
[1777267094976,47.23,78044.33,0.0,-0.10715,5e-05,13.29822]
[1777267094981,47.23,78044.33,0.0,-0.10715,5e-05,13.29822]
[1777267095002,47.23,78044.33,0.0,-0.10715,5e-05,13.29822]
[1777267095028,47.23,78044.33,0.0,-0.10715,5e-05,13.29822]
[1777267095121,47.23,78032.77,0.0,-0.10777,5e-05,13.35187]
[1777267096372,47.23,78032.77,0.0,-0.10777,5e-05,13.35187]
[1777267096425,47.23,78032.77,0.0,-0.10777,5e-05,13.35187]
[1777267096891,47.23,78045.79,0.0,-0.10705,5e-05,13.28978]
[1777267097569,47.23,78045.79,0.0,-0.10705,5e-05,13.28978]
[1777267097585,47.23,78045.79,0.0,-0.10705,5e-05,13.28978]
[1777267097621,47.23,78045.79,0.0,-0.10705,5e-05,13.28978]
[1777267097901,47.23,78045.79,0.0,-0.10705,5e-05,13.28929]
[1777267098891,47.23,78045.79,0.0,-0.10705,5e-05,13.28929]
[1777267099056,47.23,78045.79,0.0,-0.10705,5e-05,13.28929]
[1777267099103,47.23,78066.02,0.0,-0.10595,5e-05,13.1942]
[1777267100782,47.22,78066.02,0.0,-0.10595,5e-05,13.19381]
[1777267100826,47.22,78066.02,0.0,-0.10595,5e-05,13.19381]
[1777267100918,47.22,78061.07,0.0,-0.10621,5e-05,13.2165]
[1777267102359,47.22,78061.07,0.0,-0.10621,5e-05,13.2165]
[1777267102408,47.22,78056.33,0.0,-0.10646,5e-05,13.23816]
[1777267103033,47.22,78056.33,0.0,-0.10646,5e-05,13.23816]
[1777267103309,47.22,78056.33,0.0,-0.10646,5e-05,13.23816]
[1777267103354,47.22,78077.59,0.0,-0.10531,5e-05,13.13844]
[1777267108991,47.22,78086.03,0.0,-0.10483,5e-05,13.09675]
[1777267110231,47.22,78086.03,0.0,-0.10483,5e-05,13.09675]
[1777267110261,47.22,78086.03,0.0,-0.10483,5e-05,13.09675]
[1777267110336,47.22,78086.03,0.0,-0.10483,5e-05,13.09675]
[1777267110354,47.22,78086.03,0.0,-0.10483,5e-05,13.09675]
[1777267110396,47.21,78089.7,0.0,-0.10463,5e-05,13.07923]
[1777267111512,47.21,78089.7,0.0,-0.1046,5e-05,13.07513]
[1777267111522,47.21,78089.7,0.0,-0.1046,5e-05,13.07513]
[1777267111548,47.21,78089.7,0.0,-0.1046,5e-05,13.07513]
[1777267112019,47.21,78088.25,0.0,-0.10468,5e-05,13.08141]
[1777267112730,47.21,78088.25,0.0,-0.10468,5e-05,13.08141]
[1777267114264,47.21,78086.9,0.0,-0.10474,5e-05,13.08722]
[1777267114273,47.21,78086.9,0.0,-0.10474,5e-05,13.08722]
[1777267114303,47.21,78086.9,0.0,-0.10474,5e-05,13.08722]
[1777267114308,47.21,78088.96,0.0,-0.10463,5e-05,13.07715]
[1777267116988,47.21,78091.49,0.0,-0.10448,5e-05,13.06413]
[1777267117183,47.21,78076.0,0.0,-0.1053,5e-05,13.13564]
[1777267119368,47.2,78075.47,0.0,-0.10532,5e-05,13.13736]
[1777267119417,47.2,78052.05,0.0,-0.10657,5e-05,13.24602]
[1777267123118,47.2,78038.11,0.0,-0.1073,5e-05,13.30906]
[1777267128157,47.19,78040.46,0.0,-0.10715,5e-05,13.29553]
[1777267130173,47.19,78055.07,0.0,-0.10635,5e-05,13.22631]
[1777267132185,47.19,78038.27,0.0,-0.10725,5e-05,13.30407]
[1777267136395,47.18,78058.75,0.0,-0.10611,5e-05,13.2062]
[1777267141589,47.18,78060.25,0.0,-0.10601,5e-05,13.19707]
[1777267142760,47.18,78053.89,0.0,-0.10635,5e-05,13.22649]
[1777267142767,47.18,78053.89,0.0,-0.10635,5e-05,13.22649]
[1777267142798,47.18,78053.89,0.0,-0.10635,5e-05,13.22649]
[1777267143261,47.18,78050.82,0.0,-0.10651,5e-05,13.24049]
[1777267144830,47.17,78052.28,0.0,-0.10643,5e-05,13.23327]
[1777267144837,47.17,78052.28,0.0,-0.10643,5e-05,13.23327]
[1777267144877,47.17,78052.28,0.0,-0.10643,5e-05,13.23327]
[1777267145277,47.17,78055.84,0.0,-0.10623,5e-05,13.21623]
[1777267146719,47.17,78059.32,0.0,-0.10604,5e-05,13.1996]
[1777267146730,47.17,78059.32,0.0,-0.10604,5e-05,13.1996]
[1777267146757,47.17,78059.32,0.0,-0.10604,5e-05,13.1996]
[1777267146808,47.17,78059.32,0.0,-0.10604,5e-05,13.1996]
[1777267146967,47.17,78059.32,0.0,-0.10604,5e-05,13.1996]
[1777267147027,47.17,78059.32,0.0,-0.10604,5e-05,13.1996]
[1777267147273,47.17,78059.32,0.0,-0.10604,5e-05,13.1996]
[1777267147336,47.17,78059.32,0.0,-0.10604,5e-05,13.1996]
[1777267147356,47.17,78051.59,0.0,-0.10645,5e-05,13.23543]
[1777267147607,47.17,78051.59,0.0,-0.10645,5e-05,13.23543]
[1777267147678,47.17,78051.59,0.0,-0.10645,5e-05,13.23543]
[1777267147773,47.17,78051.59,0.0,-0.10645,5e-05,13.23543]
[1777267147830,47.17,78051.59,0.0,-0.10645,5e-05,13.23543]
[1777267147896,47.17,78051.59,0.0,-0.10645,5e-05,13.23543]
[1777267147936,47.17,78051.59,0.0,-0.10645,5e-05,13.23543]
[1777267148856,47.17,78051.59,0.0,-0.10645,5e-05,13.23509]
[1777267148910,47.17,78051.59,0.0,-0.10645,5e-05,13.23509]
[1777267148921,47.17,78051.59,0.0,-0.10645,5e-05,13.23509]
[1777267148976,47.17,78051.59,0.0,-0.10645,5e-05,13.23509]
[1777267149302,47.17,78050.02,0.0,-0.10653,5e-05,13.24205]
[1777267151319,47.17,78071.65,0.0,-0.10535,5e-05,13.1397]
[1777267152860,47.17,78071.94,0.0,-0.10533,5e-05,13.13785]
[1777267152922,47.17,78071.94,0.0,-0.10533,5e-05,13.13785]
[1777267152981,47.17,78071.94,0.0,-0.10533,5e-05,13.13785]
[1777267153332,47.17,78071.69,0.0,-0.10534,5e-05,13.13854]
[1777267154914,47.16,78067.77,0.0,-0.10554,5e-05,13.15636]
[1777267154921,47.16,78067.77,0.0,-0.10554,5e-05,13.15636]
[1777267154938,47.16,78067.77,0.0,-0.10554,5e-05,13.15636]
[1777267155352,47.16,78065.63,0.0,-0.10565,5e-05,13.16585]
[1777267157359,47.16,78049.55,0.0,-0.10651,5e-05,13.24044]
[1777267159012,47.16,78044.16,0.0,-0.1068,5e-05,13.2653]
[1777267159020,47.16,78044.16,0.0,-0.1068,5e-05,13.2653]
[1777267159037,47.16,78044.16,0.0,-0.1068,5e-05,13.2653]
[1777267159057,47.16,78044.16,0.0,-0.1068,5e-05,13.2653]
[1777267159373,47.16,78043.27,0.0,-0.10684,5e-05,13.26905]
[1777267160150,47.16,78043.27,0.0,-0.10684,5e-05,13.26905]
[1777267160185,47.16,78043.27,0.0,-0.10684,5e-05,13.26905]
[1777267160379,47.16,78043.15,0.0,-0.10685,5e-05,13.26919]
[1777267163016,47.16,78049.37,0.0,-0.1065,5e-05,13.23925]
[1777267163056,47.16,78049.37,0.0,-0.1065,5e-05,13.23925]
[1777267163099,47.16,78049.37,0.0,-0.1065,5e-05,13.23925]
[1777267163203,47.16,78049.37,0.0,-0.1065,5e-05,13.23925]
[1777267163401,47.16,78053.35,0.0,-0.10628,5e-05,13.22025]
[1777267168436,47.15,78050.74,0.0,-0.1064,5e-05,13.23086]
[1777267173472,47.15,78045.34,0.0,-0.10665,5e-05,13.25057]
[1777267177032,47.14,78045.9,0.0,-0.10661,5e-05,13.24676]
[1777267177122,47.14,78045.9,0.0,-0.10661,5e-05,13.24676]
[1777267177261,47.14,78045.9,0.0,-0.10661,5e-05,13.24676]
[1777267177301,47.14,78045.9,0.0,-0.10661,5e-05,13.24676]
[1777267177500,47.14,78054.36,0.0,-0.10615,5e-05,13.20676]
[1777267179346,47.14,78056.31,0.0,-0.10604,5e-05,13.1973]
[1777267179372,47.14,78056.31,0.0,-0.10604,5e-05,13.1973]
[1777267179406,47.14,78056.31,0.0,-0.10604,5e-05,13.1973]
[1777267179514,47.14,78053.87,0.0,-0.10616,5e-05,13.20839]
[1777267181441,47.14,78053.27,0.0,-0.10619,5e-05,13.21086]
[1777267181445,47.14,78053.27,0.0,-0.10619,5e-05,13.21086]
[1777267181462,47.14,78053.27,0.0,-0.10619,5e-05,13.21086]
[1777267181445,47.14,78054.54,0.0,-0.10612,5e-05,13.20457]
[1777267182449,47.14,78051.49,0.0,-0.10628,5e-05,13.21851]
[1777267185453,47.14,78044.15,0.0,-0.10667,5e-05,13.25215]
[1777267185462,47.14,78044.15,0.0,-0.10667,5e-05,13.25215]
[1777267185473,47.14,78044.15,0.0,-0.10667,5e-05,13.25215]
[1777267185503,47.14,78044.15,0.0,-0.10667,5e-05,13.25215]
[1777267185524,47.14,78040.62,0.0,-0.10686,5e-05,13.26829]
[1777267187474,47.14,78041.72,0.0,-0.10679,5e-05,13.2627]
[1777267187479,47.14,78041.72,0.0,-0.10679,5e-05,13.2627]
[1777267187503,47.14,78041.72,0.0,-0.10679,5e-05,13.2627]
[1777267187571,47.13,78041.26,0.0,-0.10681,5e-05,13.26444]
[1777267189496,47.13,78041.26,0.0,-0.10681,5e-05,13.26444]
[1777267189514,47.13,78041.26,0.0,-0.10681,5e-05,13.26444]
[1777267189532,47.13,78041.26,0.0,-0.10681,5e-05,13.26444]
[1777267189544,47.13,78041.57,0.0,-0.10679,5e-05,13.26256]
[1777267189547,47.13,78041.57,0.0,-0.10679,5e-05,13.26256]
[1777267189599,47.13,78041.57,0.0,-0.10679,5e-05,13.26256]
[1777267189688,47.13,78041.79,0.0,-0.10678,5e-05,13.26111]
[1777267191520,47.13,78041.79,0.0,-0.10678,5e-05,13.26111]
[1777267191540,47.13,78041.79,0.0,-0.10677,5e-05,13.26069]
[1777267191602,47.13,78042.34,0.0,-0.10674,5e-05,13.25774]
[1777267193540,47.13,78042.34,0.0,-0.10673,5e-05,13.25738]
[1777267193560,47.13,78042.34,0.0,-0.10673,5e-05,13.25738]
[1777267194229,47.13,78043.82,0.0,-0.10664,5e-05,13.24971]
[1777267195604,47.13,78043.82,0.0,-0.10664,5e-05,13.24971]
[1777267195635,47.13,78043.82,0.0,-0.10664,5e-05,13.24971]
[1777267195667,47.13,78044.69,0.0,-0.10659,5e-05,13.24528]
[1777267197633,47.13,78044.69,0.0,-0.10659,5e-05,13.24491]
[1777267197682,47.13,78042.84,0.0,-0.10669,5e-05,13.25324]
[1777267201209,47.12,78040.56,0.0,-0.1068,5e-05,13.26285]
[1777267201756,47.12,78040.49,0.0,-0.1068,5e-05,13.2628]
[1777267201804,47.12,78040.49,0.0,-0.1068,5e-05,13.2628]
[1777267201811,47.12,78037.74,0.0,-0.10695,5e-05,13.2757]
[1777267202904,47.12,78037.74,0.0,-0.10695,5e-05,13.2757]
[1777267203799,47.12,78033.05,0.0,-0.10719,5e-05,13.29694]
[1777267203830,47.12,78033.05,0.0,-0.10719,5e-05,13.29694]
[1777267204348,47.12,78032.16,0.0,-0.10724,5e-05,13.3007]
[1777267205291,47.12,78032.16,0.0,-0.10724,5e-05,13.3007]
[1777267205379,47.12,78032.16,0.0,-0.10724,5e-05,13.3007]
[1777267205414,47.12,78029.03,0.0,-0.1074,5e-05,13.31497]
[1777267206134,47.12,78029.03,0.0,-0.1074,5e-05,13.31497]
[1777267206442,47.12,78029.03,0.0,-0.1074,5e-05,13.31497]
[1777267206544,47.12,78013.63,0.0,-0.10824,5e-05,13.38692]
[1777267206600,47.12,78013.63,0.0,-0.10824,5e-05,13.38692]
[1777267206776,47.12,78004.22,0.0,-0.10875,5e-05,13.43121]
[1777267211418,47.11,77972.04,0.0,-0.11052,6e-05,13.58183]
[1777267213461,47.11,77915.47,0.0,-0.11369,6e-05,13.84926]
[1777267216209,47.11,77929.89,0.0,-0.11286,6e-05,13.77942]
[1777267218824,47.11,77918.34,0.0,-0.11351,6e-05,13.83372]
[1777267222854,47.1,77899.97,0.0,-0.11453,6e-05,13.91939]
[1777267224180,47.1,77899.97,0.0,-0.11453,6e-05,13.91939]
[1777267224231,47.1,77899.97,0.0,-0.11453,6e-05,13.91939]
[1777267224381,47.1,77899.97,0.0,-0.11453,6e-05,13.91939]
[1777267224432,47.1,77899.97,0.0,-0.11453,6e-05,13.91939]
[1777267225526,47.1,77912.65,0.0,-0.1138,6e-05,13.8585]
[1777267227507,47.1,77920.73,0.0,-0.11334,6e-05,13.81971]
[1777267227510,47.1,77920.73,0.0,-0.11334,6e-05,13.81971]
[1777267227525,47.1,77920.73,0.0,-0.11334,6e-05,13.81971]
[1777267227508,47.1,77926.53,0.0,-0.113,6e-05,13.79118]
[1777267228447,47.1,77937.23,0.0,-0.1124,6e-05,13.74038]
[1777267228898,47.1,77964.26,0.0,-0.11087,6e-05,13.61167]
[1777267230950,47.1,78004.94,0.0,-0.10861,5e-05,13.41886]
[1777267234541,47.1,78000.75,0.0,-0.10882,6e-05,13.43478]
[1777267239365,47.1,77996.49,0.0,-0.10905,6e-05,13.45456]
[1777267239400,47.1,77996.49,0.0,-0.10905,6e-05,13.45456]
[1777267239501,47.09,78006.21,0.0,-0.1085,5e-05,13.40791]
[1777267240645,47.09,78006.21,0.0,-0.1085,5e-05,13.40791]
[1777267240664,47.09,78006.21,0.0,-0.1085,5e-05,13.40791]
[1777267240982,47.09,78007.8,0.0,-0.10841,5e-05,13.40001]
[1777267241965,47.09,78007.8,0.0,-0.10841,5e-05,13.40001]
[1777267241988,47.09,78007.8,0.0,-0.10841,5e-05,13.40001]
[1777267242066,47.09,78004.42,0.0,-0.10859,5e-05,13.41551]
[1777267243245,47.09,78004.42,0.0,-0.10859,5e-05,13.41551]
[1777267243265,47.09,78004.42,0.0,-0.10859,5e-05,13.41551]
[1777267243347,47.09,78004.75,0.0,-0.10857,5e-05,13.41312]
[1777267244443,47.09,78004.75,0.0,-0.10857,5e-05,13.41312]
[1777267244458,47.09,78004.75,0.0,-0.10857,5e-05,13.41312]
[1777267244461,47.09,78004.75,0.0,-0.10857,5e-05,13.41312]
[1777267244497,47.09,78004.75,0.0,-0.10857,5e-05,13.41312]
[1777267244506,47.09,77999.0,0.0,-0.10888,6e-05,13.43979]
[1777267245578,47.09,77999.0,0.0,-0.10888,6e-05,13.43979]
[1777267245608,47.09,77999.0,0.0,-0.10888,6e-05,13.43979]
[1777267246350,47.09,77999.0,0.0,-0.10888,6e-05,13.43979]
[1777267246442,47.09,77978.58,0.0,-0.11,6e-05,13.53569]
[1777267246740,47.09,77978.58,0.0,-0.11,6e-05,13.53569]
[1777267247064,47.09,77978.58,0.0,-0.11,6e-05,13.53522]
[1777267248072,47.09,77953.38,0.0,-0.1114,6e-05,13.65417]
[1777267251093,47.08,77970.99,0.0,-0.1104,6e-05,13.56958]
[1777267253107,47.08,77989.48,0.0,-0.10937,6e-05,13.48166]
[1777267258596,47.08,77995.42,0.0,-0.10903,6e-05,13.45287]
[1777267258927,47.08,78004.53,0.0,-0.10853,5e-05,13.40977]
[1777267258946,47.08,78004.53,0.0,-0.10853,5e-05,13.40977]
[1777267258956,47.08,78004.53,0.0,-0.10853,5e-05,13.40977]
[1777267258987,47.08,78004.53,0.0,-0.10853,5e-05,13.40977]
[1777267259149,47.08,78010.17,0.0,-0.10822,5e-05,13.38302]
[1777267260994,47.08,78009.19,0.0,-0.10827,5e-05,13.38749]
[1777267261018,47.08,78009.19,0.0,-0.10827,5e-05,13.38749]
[1777267261213,47.08,78009.19,0.0,-0.10827,5e-05,13.38749]
[1777267261332,47.08,78003.91,0.0,-0.10856,5e-05,13.4122]
[1777267262328,47.08,77980.64,0.0,-0.10984,6e-05,13.52165]
[1777267264203,47.08,77964.98,0.0,-0.1107,6e-05,13.59535]
[1777267269241,47.07,77944.67,0.0,-0.11182,6e-05,13.69001]
[1777267271295,47.07,77932.62,0.0,-0.11249,6e-05,13.74656]
[1777267276334,47.06,77953.47,0.0,-0.11129,6e-05,13.6451]
[1777267277273,47.06,77953.47,0.0,-0.11129,6e-05,13.6451]
[1777267277391,47.06,77953.47,0.0,-0.11129,6e-05,13.6451]
[1777267277439,47.06,77990.82,0.0,-0.10921,6e-05,13.46805]
[1777267277814,47.06,77990.82,0.0,-0.10921,6e-05,13.46805]
[1777267277901,47.06,77990.82,0.0,-0.10921,6e-05,13.46805]
[1777267278343,47.06,77991.36,0.0,-0.10918,6e-05,13.4655]
[1777267279350,47.06,78009.08,0.0,-0.1082,5e-05,13.38129]
[1777267281367,47.06,78025.64,0.0,-0.10729,5e-05,13.30316]
[1777267285441,47.06,78023.57,0.0,-0.1074,5e-05,13.31213]
[1777267285478,47.06,78023.57,0.0,-0.1074,5e-05,13.31213]
[1777267285540,47.06,78023.57,0.0,-0.1074,5e-05,13.31213]
[1777267285575,47.06,78023.57,0.0,-0.1074,5e-05,13.31213]
[1777267285604,47.06,78021.89,0.0,-0.10748,5e-05,13.31968]
[1777267287470,47.06,78021.89,0.0,-0.10748,5e-05,13.31931]
[1777267287479,47.06,78021.89,0.0,-0.10748,5e-05,13.31931]
[1777267287497,47.06,78021.89,0.0,-0.10748,5e-05,13.31931]
[1777267287597,47.06,78022.82,0.0,-0.10743,5e-05,13.31458]
[1777267291533,47.05,78026.08,0.0,-0.10724,5e-05,13.29824]
[1777267291544,47.05,78026.08,0.0,-0.10724,5e-05,13.29824]
[1777267291575,47.05,78026.08,0.0,-0.10724,5e-05,13.29824]
[1777267291639,47.05,78027.16,0.0,-0.10715,5e-05,13.28916]
[1777267293561,47.05,78027.16,0.0,-0.10715,5e-05,13.28886]
[1777267293569,47.05,78027.16,0.0,-0.10715,5e-05,13.28886]
[1777267293580,47.05,78027.16,0.0,-0.10715,5e-05,13.28886]
[1777267293607,47.05,78027.16,0.0,-0.10715,5e-05,13.28886]
[1777267293585,47.05,78022.93,0.0,-0.10737,5e-05,13.30844]
[1777267295483,47.05,77999.2,0.0,-0.10867,6e-05,13.41953]
[1777267300483,47.05,77989.03,0.0,-0.10922,6e-05,13.46679]
[1777267305496,47.05,77979.87,0.0,-0.10971,6e-05,13.50909]
[1777267305593,47.05,77997.54,0.0,-0.10874,6e-05,13.42545]
[1777267308561,47.04,78009.75,0.0,-0.10806,5e-05,13.36705]
[1777267313592,47.04,78008.11,0.0,-0.10812,5e-05,13.37268]
[1777267313980,47.04,78008.11,0.0,-0.10812,5e-05,13.37268]
[1777267313992,47.04,78008.11,0.0,-0.10812,5e-05,13.37268]
[1777267314012,47.04,78008.11,0.0,-0.10812,5e-05,13.37268]
[1777267314599,47.04,78004.04,0.0,-0.10834,5e-05,13.39142]
[1777267316618,47.04,77983.7,0.0,-0.10945,6e-05,13.48672]
[1777267321653,47.03,77976.62,0.0,-0.10984,6e-05,13.51934]
[1777267326689,47.03,77968.8,0.0,-0.11025,6e-05,13.55489]
[1777267328534,47.03,77969.14,0.0,-0.11023,6e-05,13.55299]
[1777267328707,47.03,77948.56,0.0,-0.11138,6e-05,13.65019]
[1777267329709,47.03,77916.66,0.0,-0.11317,6e-05,13.80133]
[1777267331479,47.03,77909.24,0.0,-0.11359,6e-05,13.83653]
[1777267333113,47.03,77908.9,0.0,-0.11361,6e-05,13.83782]
[1777267333215,47.03,77908.9,0.0,-0.11361,6e-05,13.83782]
[1777267333610,47.03,77908.9,0.0,-0.11361,6e-05,13.83782]
[1777267334959,47.03,77901.9,0.0,-0.11401,6e-05,13.87114]
[1777267335186,47.03,77870.91,0.0,-0.11578,6e-05,14.01884]
[1777267336889,47.03,77870.91,0.0,-0.11578,6e-05,14.01884]
[1777267337196,47.03,77865.62,0.0,-0.11609,6e-05,14.04401]
[1777267337560,47.03,77865.62,0.0,-0.11609,6e-05,14.04401]
[1777267337586,47.03,77865.62,0.0,-0.11609,6e-05,14.04401]
[1777267337675,47.03,77865.62,0.0,-0.11609,6e-05,14.04401]
[1777267337648,47.03,77864.24,0.0,-0.11616,6e-05,14.05054]
[1777267338052,47.03,77864.24,0.0,-0.11616,6e-05,14.05054]
[1777267338268,47.03,77864.24,0.0,-0.11616,6e-05,14.05054]
[1777267338346,47.03,77864.24,0.0,-0.11616,6e-05,14.05054]
[1777267338723,47.03,77864.24,0.0,-0.11616,6e-05,14.05054]
[1777267338378,47.03,77843.03,0.0,-0.1174,6e-05,14.15212]
[1777267339656,47.03,77843.03,0.0,-0.1174,6e-05,14.15212]
[1777267339660,47.03,77843.03,0.0,-0.1174,6e-05,14.15212]
[1777267338788,47.03,77843.03,0.0,-0.1174,6e-05,14.15212]
[1777267339761,47.03,77843.03,0.0,-0.1174,6e-05,14.15212]
[1777267340143,47.03,77843.03,0.0,-0.1174,6e-05,14.15212]
[1777267340187,47.03,77843.03,0.0,-0.1174,6e-05,14.15212]
[1777267340245,47.03,77853.95,0.0,-0.11676,6e-05,14.09947]
[1777267343041,47.02,77869.39,0.0,-0.11586,6e-05,14.02539]
[1777267344704,47.02,77899.38,0.0,-0.11414,6e-05,13.88188]
[1777267350719,47.02,77899.29,0.0,-0.11413,6e-05,13.88149]
[1777267350735,47.02,77899.29,0.0,-0.11413,6e-05,13.88149]
[1777267350749,47.02,77912.05,0.0,-0.1134,6e-05,13.8204]
[1777267351610,47.02,77912.05,0.0,-0.1134,6e-05,13.8204]
[1777267351629,47.02,77912.05,0.0,-0.1134,6e-05,13.8204]
[1777267355093,47.02,77928.99,0.0,-0.1124,6e-05,13.73502]
[1777267356474,47.02,77906.37,0.0,-0.11368,6e-05,13.84183]
[1777267359978,47.01,77923.34,0.0,-0.1127,6e-05,13.76021]
[1777267365539,47.01,77922.31,0.0,-0.11274,6e-05,13.76269]
[1777267368035,47.01,77908.78,0.0,-0.1135,6e-05,13.82684]
[1777267372063,47.01,77882.13,0.0,-0.11501,6e-05,13.9527]
[1777267374977,47.0,77873.32,0.0,-0.11551,6e-05,13.99442]
[1777267375020,47.0,77873.32,0.0,-0.11551,6e-05,13.99442]
[1777267375609,47.0,77888.8,0.0,-0.11461,6e-05,13.91971]
[1777267376628,47.0,77888.8,0.0,-0.11461,6e-05,13.91971]
[1777267380572,47.0,77886.21,0.0,-0.11475,6e-05,13.93129]
[1777267380608,47.0,77870.55,0.0,-0.11564,6e-05,14.0054]
[1777267382133,47.0,77855.96,0.0,-0.11649,6e-05,14.07509]
[1777267384154,47.0,77839.07,0.0,-0.11746,6e-05,14.15566]
[1777267387737,46.99,77858.33,0.0,-0.11633,6e-05,14.06187]
[1777267391211,46.99,77844.49,0.0,-0.11713,6e-05,14.12799]
[1777267392211,46.99,77859.72,0.0,-0.11624,6e-05,14.05453]
[1777267394652,46.99,77866.48,0.0,-0.11585,6e-05,14.02217]
[1777267394669,46.99,77866.48,0.0,-0.11585,6e-05,14.02217]
[1777267394790,46.99,77866.48,0.0,-0.11585,6e-05,14.02217]
[1777267394809,46.99,77866.6,0.0,-0.11584,6e-05,14.02159]
[1777267396257,46.99,77883.8,0.0,-0.11485,6e-05,13.93945]
[1777267398376,46.99,77906.58,0.0,-0.11355,6e-05,13.83078]
[1777267403640,46.99,77906.63,0.0,-0.11355,6e-05,13.83047]
[1777267403651,46.99,77906.63,0.0,-0.11355,6e-05,13.83047]
[1777267403756,46.99,77906.63,0.0,-0.11355,6e-05,13.83047]
[1777267403792,46.99,77910.89,0.0,-0.1133,6e-05,13.80985]
[1777267405663,46.99,77910.89,0.0,-0.1133,6e-05,13.80985]
[1777267405680,46.99,77910.89,0.0,-0.1133,6e-05,13.80985]
[1777267405695,46.99,77910.89,0.0,-0.1133,6e-05,13.80985]
[1777267405725,46.99,77910.89,0.0,-0.1133,6e-05,13.80985]
[1777267405755,46.99,77911.27,0.0,-0.11328,6e-05,13.80773]
[1777267407663,46.99,77909.89,0.0,-0.11335,6e-05,13.81431]
[1777267407671,46.99,77909.89,0.0,-0.11335,6e-05,13.81431]
[1777267407677,46.99,77909.89,0.0,-0.11335,6e-05,13.81431]
[1777267407707,46.99,77909.89,0.0,-0.11335,6e-05,13.81431]
[1777267407732,46.99,77908.12,0.0,-0.11345,6e-05,13.8224]
[1777267409714,46.99,77908.12,0.0,-0.11345,6e-05,13.8224]
[1777267409725,46.99,77908.12,0.0,-0.11345,6e-05,13.8224]
[1777267409760,46.99,77908.12,0.0,-0.11345,6e-05,13.8224]
[1777267409772,46.99,77894.68,0.0,-0.11422,6e-05,13.88649]
[1777267410101,46.99,77894.68,0.0,-0.11422,6e-05,13.88649]
[1777267410154,46.99,77894.68,0.0,-0.11422,6e-05,13.88649]
[1777267410357,46.99,77894.68,0.0,-0.11422,6e-05,13.88649]
[1777267412372,46.99,77905.99,0.0,-0.11354,6e-05,13.82852]
[1777267412928,46.99,77905.99,0.0,-0.11354,6e-05,13.82852]
[1777267412993,46.99,77905.99,0.0,-0.11354,6e-05,13.82852]
[1777267413103,46.99,77905.99,0.0,-0.11354,6e-05,13.82852]
[1777267413142,46.99,77905.99,0.0,-0.11354,6e-05,13.82852]
[1777267413376,46.99,77914.28,0.0,-0.11307,6e-05,13.78881]
[1777267415803,46.99,77913.03,0.0,-0.11314,6e-05,13.79462]
[1777267415814,46.99,77913.03,0.0,-0.11314,6e-05,13.79462]
[1777267415828,46.99,77913.03,0.0,-0.11314,6e-05,13.79462]
[1777267415848,46.99,77915.83,0.0,-0.11298,6e-05,13.781]
[1777267417822,46.99,77915.83,0.0,-0.11298,6e-05,13.781]
[1777267417832,46.99,77915.83,0.0,-0.11298,6e-05,13.781]
[1777267417869,46.99,77916.57,0.0,-0.11293,6e-05,13.77734]
[1777267418412,46.99,77915.93,0.0,-0.11297,6e-05,13.78026]
[1777267419997,46.99,77915.49,0.0,-0.11299,6e-05,13.78221]
[1777267420050,46.99,77915.49,0.0,-0.11299,6e-05,13.78221]
[1777267420057,46.99,77915.49,0.0,-0.11299,6e-05,13.78221]
[1777267420088,46.99,77915.49,0.0,-0.11299,6e-05,13.78221]
[1777267420427,46.99,77915.4,0.0,-0.113,6e-05,13.78272]
[1777267422444,46.99,77895.01,0.0,-0.11416,6e-05,13.87997]
[1777267424461,46.99,77882.85,0.0,-0.11485,6e-05,13.93793]
[1777267429553,46.99,77892.88,0.0,-0.11427,6e-05,13.88961]
[1777267431506,46.99,77912.6,0.0,-0.11315,6e-05,13.79538]
[1777267433522,46.98,77930.2,0.0,-0.11215,6e-05,13.71135]
[1777267437849,46.98,77919.43,0.0,-0.11276,6e-05,13.76258]
[1777267437868,46.98,77927.25,0.0,-0.11232,6e-05,13.72543]
[1777267437904,46.98,77927.25,0.0,-0.11232,6e-05,13.72543]
[1777267438552,46.99,77927.25,0.0,-0.11232,6e-05,13.72551]
[1777267439647,46.99,77927.25,0.0,-0.11232,6e-05,13.72551]
[1777267439657,46.99,77927.25,0.0,-0.11232,6e-05,13.72551]
[1777267439710,46.99,77927.25,0.0,-0.11232,6e-05,13.72551]
[1777267439721,46.98,77934.8,0.0,-0.11189,6e-05,13.68955]
[1777267442340,46.98,77937.63,0.0,-0.11173,6e-05,13.67608]
[1777267442351,46.98,77937.63,0.0,-0.11173,6e-05,13.67608]
[1777267442375,46.98,77937.63,0.0,-0.11173,6e-05,13.67608]
[1777267442582,46.98,77935.84,0.0,-0.11183,6e-05,13.68461]
[1777267444362,46.98,77935.57,0.0,-0.11185,6e-05,13.68586]
[1777267444368,46.98,77935.57,0.0,-0.11185,6e-05,13.68586]
[1777267444398,46.98,77935.57,0.0,-0.11185,6e-05,13.68586]
[1777267444597,46.98,77934.99,0.0,-0.11188,6e-05,13.68859]
[1777267445553,46.98,77934.99,0.0,-0.11188,6e-05,13.68859]
[1777267445599,46.98,77934.99,0.0,-0.11188,6e-05,13.68859]
[1777267445623,46.98,77934.99,0.0,-0.11188,6e-05,13.68859]
[1777267445728,46.98,77934.99,0.0,-0.11188,6e-05,13.68859]
[1777267445799,46.98,77934.99,0.0,-0.11188,6e-05,13.68859]
[1777267445828,46.98,77931.71,0.0,-0.11206,6e-05,13.70416]
[1777267446007,46.98,77931.71,0.0,-0.11206,6e-05,13.70416]
[1777267446072,46.98,77931.71,0.0,-0.11206,6e-05,13.70416]
[1777267446224,46.98,77931.71,0.0,-0.11206,6e-05,13.70416]
[1777267446250,46.98,77931.71,0.0,-0.11206,6e-05,13.70416]
[1777267446609,46.98,77931.71,0.0,-0.11206,6e-05,13.70415]
[1777267447811,46.98,77931.71,0.0,-0.11206,6e-05,13.70415]
[1777267447841,46.98,77931.71,0.0,-0.11206,6e-05,13.70415]
[1777267448628,46.99,77918.17,0.0,-0.11283,6e-05,13.76879]
[1777267450440,46.99,77912.43,0.0,-0.11316,6e-05,13.79618]
[1777267450479,46.99,77912.43,0.0,-0.11316,6e-05,13.79618]
[1777267450642,46.99,77906.31,0.0,-0.11351,6e-05,13.82535]
[1777267451605,46.99,77906.31,0.0,-0.11351,6e-05,13.82535]
[1777267451695,46.99,77906.31,0.0,-0.11351,6e-05,13.82535]
[1777267451776,46.99,77909.62,0.0,-0.11332,6e-05,13.80955]
[1777267456574,46.98,77911.34,0.0,-0.11322,6e-05,13.80116]
[1777267456612,46.98,77911.34,0.0,-0.11322,6e-05,13.80116]
[1777267456693,46.98,77910.85,0.0,-0.11325,6e-05,13.8035]
[1777267458657,46.98,77919.48,0.0,-0.11275,6e-05,13.76222]
[1777267458701,46.98,77919.48,0.0,-0.11275,6e-05,13.76222]
[1777267458744,46.98,77921.33,0.0,-0.11265,6e-05,13.75327]
[1777267462749,46.98,77931.77,0.0,-0.11205,6e-05,13.70331]
[1777267462793,46.98,77931.77,0.0,-0.11205,6e-05,13.70331]
[1777267462794,46.98,77937.86,0.0,-0.11171,6e-05,13.67434]
[1777267464778,46.98,77937.86,0.0,-0.11171,6e-05,13.67439]
[1777267464796,46.98,77937.86,0.0,-0.11171,6e-05,13.67439]
[1777267464879,46.98,77936.29,0.0,-0.1118,6e-05,13.68188]
[1777267465669,46.98,77936.29,0.0,-0.1118,6e-05,13.68188]
[1777267466819,46.98,77936.29,0.0,-0.1118,6e-05,13.6819]
[1777267469385,46.98,77945.03,0.0,-0.11131,6e-05,13.64061]
[1777267470909,46.98,77943.1,0.0,-0.11142,6e-05,13.64985]
[1777267470928,46.98,77944.63,0.0,-0.11134,6e-05,13.64266]
[1777267470946,46.98,77944.63,0.0,-0.11134,6e-05,13.64266]
[1777267471789,46.98,77944.67,0.0,-0.11131,6e-05,13.63883]
[1777267472998,46.98,77945.73,0.0,-0.11125,6e-05,13.63388]
[1777267473025,46.98,77945.73,0.0,-0.11125,6e-05,13.63388]
[1777267473801,46.99,77948.49,0.0,-0.1111,6e-05,13.62087]
[1777267475047,46.99,77952.98,0.0,-0.11085,6e-05,13.59967]
[1777267475075,46.99,77952.98,0.0,-0.11085,6e-05,13.59967]
[1777267475816,46.99,77952.03,0.0,-0.1109,6e-05,13.60431]
[1777267477834,46.99,77972.94,0.0,-0.10974,6e-05,13.50554]
[1777267480849,46.99,77980.31,0.0,-0.10934,6e-05,13.47124]
[1777267480935,46.99,77983.99,0.0,-0.10914,6e-05,13.45417]
[1777267482334,46.99,77986.01,0.0,-0.10903,6e-05,13.44497]
[1777267483024,46.99,77989.51,0.0,-0.10884,6e-05,13.4288]
[1777267483872,46.99,77989.78,0.0,-0.10883,6e-05,13.42791]
[1777267485151,46.99,77989.64,0.0,-0.10884,6e-05,13.42895]
[1777267485171,46.99,77989.64,0.0,-0.10884,6e-05,13.42895]
[1777267485223,46.99,77989.64,0.0,-0.10884,6e-05,13.42895]
[1777267485886,46.99,77989.69,0.0,-0.10884,6e-05,13.4291]
[1777267487074,46.99,77991.51,0.0,-0.10875,6e-05,13.42089]
[1777267487147,46.99,77991.51,0.0,-0.10875,6e-05,13.42089]
[1777267487157,46.99,77991.51,0.0,-0.10875,6e-05,13.42089]
[1777267487231,46.99,77991.51,0.0,-0.10875,6e-05,13.42089]
[1777267487900,46.99,77991.35,0.0,-0.10876,6e-05,13.42205]
[1777267489178,47.0,77990.79,0.0,-0.1088,6e-05,13.42509]
[1777267489192,47.0,77990.79,0.0,-0.1088,6e-05,13.42509]
[1777267489217,47.0,77990.79,0.0,-0.1088,6e-05,13.42509]
[1777267489914,47.0,77991.56,0.0,-0.10876,6e-05,13.42184]
[1777267491193,47.0,77989.23,0.0,-0.10889,6e-05,13.43324]
[1777267491201,47.0,77989.23,0.0,-0.10889,6e-05,13.43324]
[1777267491220,47.0,77989.23,0.0,-0.10889,6e-05,13.43324]
[1777267491244,47.0,77989.23,0.0,-0.10889,6e-05,13.43324]
[1777267491928,47.0,77988.38,0.0,-0.10894,6e-05,13.43764]
[1777267497396,47.0,77988.61,0.0,-0.10895,6e-05,13.43827]
[1777267497407,47.0,77988.61,0.0,-0.10895,6e-05,13.43827]
[1777267497419,47.0,77988.61,0.0,-0.10895,6e-05,13.43827]
[1777267497449,47.0,77988.61,0.0,-0.10895,6e-05,13.43827]
[1777267497486,47.0,77988.36,0.0,-0.10897,6e-05,13.43982]
[1777267499362,47.0,77988.36,0.0,-0.10897,6e-05,13.43982]
[1777267499372,47.0,77988.36,0.0,-0.10897,6e-05,13.43982]
[1777267499404,47.0,77988.36,0.0,-0.10897,6e-05,13.43982]
[1777267499422,47.01,77993.12,0.0,-0.10871,6e-05,13.41811]
[1777267503139,47.01,77995.66,0.0,-0.10858,6e-05,13.40694]
[1777267503154,47.01,77995.66,0.0,-0.10858,6e-05,13.40694]
[1777267503215,47.01,77995.66,0.0,-0.10858,6e-05,13.40694]
[1777267503217,47.01,77986.68,0.0,-0.10909,6e-05,13.45011]
[1777267505523,47.01,77986.68,0.0,-0.10909,6e-05,13.45011]
[1777267505532,47.01,77986.68,0.0,-0.10909,6e-05,13.45011]
[1777267505562,47.01,77986.68,0.0,-0.10909,6e-05,13.45011]
[1777267505649,47.01,77987.44,0.0,-0.10905,6e-05,13.44718]
[1777267507565,47.01,77987.19,0.0,-0.10907,6e-05,13.4487]
[1777267507571,47.01,77987.19,0.0,-0.10907,6e-05,13.4487]
[1777267507595,47.01,77987.19,0.0,-0.10907,6e-05,13.4487]
[1777267507596,47.01,77987.07,0.0,-0.10908,6e-05,13.44961]
[1777267509526,47.01,77987.07,0.0,-0.10908,6e-05,13.44961]
[1777267509537,47.01,77987.07,0.0,-0.10908,6e-05,13.44961]
[1777267509566,47.01,77987.07,0.0,-0.10908,6e-05,13.44961]
[1777267509591,47.01,77985.84,0.0,-0.10915,6e-05,13.45611]
[1777267511546,47.01,77985.84,0.0,-0.10915,6e-05,13.45611]
[1777267511555,47.01,77985.84,0.0,-0.10915,6e-05,13.45611]
[1777267511563,47.01,77985.84,0.0,-0.10915,6e-05,13.45611]
[1777267511593,47.01,77985.84,0.0,-0.10915,6e-05,13.45611]
[1777267511595,47.01,77985.84,0.0,-0.10915,6e-05,13.45611]
[1777267511627,47.01,77985.84,0.0,-0.10915,6e-05,13.45611]
[1777267511728,47.02,77988.19,0.0,-0.10903,6e-05,13.44566]
[1777267513587,47.02,77988.35,0.0,-0.10902,6e-05,13.44491]
[1777267513609,47.02,77988.35,0.0,-0.10902,6e-05,13.44491]
[1777267513617,47.02,77988.35,0.0,-0.10902,6e-05,13.44491]
[1777267513649,47.02,77988.35,0.0,-0.10902,6e-05,13.44491]
[1777267513662,47.02,77977.46,0.0,-0.10963,6e-05,13.49701]
[1777267516680,47.02,77956.18,0.0,-0.11082,6e-05,13.59826]
[1777267518499,47.02,77941.71,0.0,-0.11164,6e-05,13.66727]
[1777267521760,47.02,77938.02,0.0,-0.11185,6e-05,13.68485]
[1777267521770,47.02,77938.02,0.0,-0.11185,6e-05,13.68485]
[1777267521800,47.02,77938.02,0.0,-0.11185,6e-05,13.68485]
[1777267521851,47.02,77935.34,0.0,-0.112,6e-05,13.69803]
[1777267525776,47.02,77940.9,0.0,-0.1117,6e-05,13.67205]
[1777267525783,47.02,77940.9,0.0,-0.1117,6e-05,13.67205]
[1777267525816,47.02,77940.9,0.0,-0.1117,6e-05,13.67205]
[1777267525899,47.02,77939.79,0.0,-0.11176,6e-05,13.6778]
[1777267527900,47.02,77940.46,0.0,-0.11173,6e-05,13.67486]
[1777267527908,47.02,77940.46,0.0,-0.11173,6e-05,13.67486]
[1777267527929,47.02,77940.46,0.0,-0.11173,6e-05,13.67486]
[1777267527909,47.02,77938.74,0.0,-0.11183,6e-05,13.68327]
[1777267529910,47.02,77938.74,0.0,-0.11183,6e-05,13.68327]
[1777267529921,47.02,77938.74,0.0,-0.11183,6e-05,13.68327]
[1777267529931,47.02,77938.74,0.0,-0.11183,6e-05,13.68327]
[1777267529958,47.02,77938.74,0.0,-0.11183,6e-05,13.68327]
[1777267529959,47.02,77938.41,0.0,-0.11185,6e-05,13.68505]
[1777267531945,47.02,77938.41,0.0,-0.11185,6e-05,13.68505]
[1777267531955,47.02,77938.41,0.0,-0.11185,6e-05,13.68505]
[1777267531982,47.02,77935.76,0.0,-0.11198,6e-05,13.69415]
[1777267532212,47.03,77928.17,0.0,-0.11241,6e-05,13.73042]
[1777267536004,47.03,77921.25,0.0,-0.1128,6e-05,13.76386]
[1777267536045,47.03,77921.25,0.0,-0.1128,6e-05,13.76386]
[1777267536926,47.03,77922.51,0.0,-0.11273,6e-05,13.75799]
[1777267538034,47.03,77922.51,0.0,-0.11273,6e-05,13.75799]
[1777267538055,47.03,77922.51,0.0,-0.11273,6e-05,13.75799]
[1777267538254,47.03,77925.04,0.0,-0.11259,6e-05,13.74609]
[1777267540085,47.03,77924.53,0.0,-0.11262,6e-05,13.74867]
[1777267540122,47.03,77924.53,0.0,-0.11262,6e-05,13.74867]
[1777267540270,47.03,77924.53,0.0,-0.11262,6e-05,13.74882]
[1777267541180,47.03,77924.53,0.0,-0.11262,6e-05,13.74882]
[1777267541587,47.03,77924.53,0.0,-0.11262,6e-05,13.74882]
[1777267541595,47.03,77895.92,0.0,-0.11426,6e-05,13.88541]
[1777267543292,47.03,77882.43,0.0,-0.11503,6e-05,13.94975]
[1777267548868,47.03,77886.62,0.0,-0.11479,6e-05,13.92997]
[1777267552365,47.03,77843.96,0.0,-0.11726,6e-05,14.13435]
[1777267557398,47.03,77847.19,0.0,-0.11708,6e-05,14.11936]
[1777267559978,47.03,77850.99,0.0,-0.11686,6e-05,14.1011]
[1777267560039,47.03,77846.79,0.0,-0.1171,6e-05,14.12114]
[1777267560158,47.03,77846.79,0.0,-0.1171,6e-05,14.12114]
[1777267560192,47.03,77846.79,0.0,-0.1171,6e-05,14.12114]
[1777267560418,47.03,77844.32,0.0,-0.11724,6e-05,14.13297]
[1777267562488,47.03,77846.32,0.0,-0.11712,6e-05,14.1232]
[1777267562499,47.03,77846.32,0.0,-0.11712,6e-05,14.1232]
[1777267562541,47.03,77846.32,0.0,-0.11712,6e-05,14.1232]
[1777267562641,47.03,77837.77,0.0,-0.11762,6e-05,14.16411]
[1777267568444,47.03,77835.65,0.0,-0.11775,6e-05,14.17455]
[1777267568482,47.03,77835.65,0.0,-0.11775,6e-05,14.17455]
[1777267568538,47.03,77835.65,0.0,-0.11775,6e-05,14.17455]
[1777267568638,47.03,77847.9,0.0,-0.11704,6e-05,14.11593]
[1777267570710,47.03,77847.9,0.0,-0.11704,6e-05,14.11608]
[1777267570721,47.03,77847.9,0.0,-0.11704,6e-05,14.11608]
[1777267570741,47.03,77847.9,0.0,-0.11704,6e-05,14.11608]
[1777267570789,47.03,77861.59,0.0,-0.11624,6e-05,14.05058]
[1777267572280,47.03,77862.09,0.0,-0.11622,6e-05,14.04821]
[1777267572318,47.03,77862.09,0.0,-0.11622,6e-05,14.04821]
[1777267572328,47.03,77862.09,0.0,-0.11622,6e-05,14.04821]
[1777267572393,47.03,77862.09,0.0,-0.11622,6e-05,14.04821]
[1777267572505,47.03,77862.09,0.0,-0.11622,6e-05,14.04821]
[1777267574781,47.03,77851.91,0.0,-0.11681,6e-05,14.09695]
[1777267574789,47.03,77851.91,0.0,-0.11681,6e-05,14.09695]
[1777267574837,47.03,77851.91,0.0,-0.11681,6e-05,14.09695]
[1777267574873,47.03,77834.07,0.0,-0.11785,6e-05,14.18254]
[1777267578555,47.03,77856.41,0.0,-0.11655,6e-05,14.07551]
[1777267580971,47.03,77856.41,0.0,-0.11655,6e-05,14.07551]
[1777267580978,47.03,77856.41,0.0,-0.11655,6e-05,14.07551]
[1777267581006,47.03,77856.41,0.0,-0.11655,6e-05,14.07551]
[1777267581573,47.03,77867.68,0.0,-0.11589,6e-05,14.02146]
[1777267582782,47.03,77867.68,0.0,-0.11589,6e-05,14.02146]
[1777267582794,47.03,77867.68,0.0,-0.11589,6e-05,14.02146]
[1777267582837,47.03,77867.68,0.0,-0.11589,6e-05,14.02146]
[1777267582868,47.03,77867.36,0.0,-0.11591,6e-05,14.02319]
[1777267585600,47.03,77854.89,0.0,-0.11664,6e-05,14.08324]
[1777267588979,47.03,77856.54,0.0,-0.11654,6e-05,14.07517]
[1777267588995,47.03,77856.54,0.0,-0.11654,6e-05,14.07517]
[1777267589018,47.03,77856.54,0.0,-0.11654,6e-05,14.07517]
[1777267589025,47.03,77855.21,0.0,-0.11662,6e-05,14.08146]
[1777267591003,47.03,77855.21,0.0,-0.11662,6e-05,14.08138]
[1777267591013,47.03,77855.21,0.0,-0.11662,6e-05,14.08138]
[1777267591031,47.03,77855.21,0.0,-0.11662,6e-05,14.08138]
[1777267591644,47.03,77856.22,0.0,-0.11653,6e-05,14.07265]
[1777267595092,47.03,77861.09,0.0,-0.11625,6e-05,14.04913]
[1777267595102,47.03,77861.09,0.0,-0.11625,6e-05,14.04913]
[1777267595110,47.03,77861.09,0.0,-0.11625,6e-05,14.04913]
[1777267595142,47.03,77861.09,0.0,-0.11625,6e-05,14.04913]
[1777267595670,47.03,77857.58,0.0,-0.11645,6e-05,14.06589]
[1777267599158,47.03,77865.32,0.0,-0.116,6e-05,14.02871]
[1777267599166,47.03,77865.32,0.0,-0.116,6e-05,14.02871]
[1777267599175,47.03,77865.32,0.0,-0.116,6e-05,14.02871]
[1777267599203,47.03,77865.32,0.0,-0.116,6e-05,14.02871]
[1777267599698,47.03,77866.42,0.0,-0.11594,6e-05,14.02345]
[1777267601175,47.03,77861.08,0.0,-0.11624,6e-05,14.049]
[1777267601187,47.03,77861.08,0.0,-0.11624,6e-05,14.049]
[1777267601201,47.03,77861.08,0.0,-0.11624,6e-05,14.049]
[1777267601263,47.03,77861.08,0.0,-0.11624,6e-05,14.049]
[1777267601713,47.03,77861.15,0.0,-0.11624,6e-05,14.04863]
[1777267603198,47.03,77864.32,0.0,-0.11606,6e-05,14.03344]
[1777267603209,47.03,77864.32,0.0,-0.11606,6e-05,14.03344]
[1777267603235,47.03,77864.32,0.0,-0.11606,6e-05,14.03344]
[1777267603728,47.03,77865.07,0.0,-0.11601,6e-05,14.02985]
[1777267605237,47.03,77866.0,0.0,-0.11596,6e-05,14.02541]
[1777267605245,47.03,77866.0,0.0,-0.11596,6e-05,14.02541]
[1777267605281,47.03,77866.0,0.0,-0.11596,6e-05,14.02541]
[1777267605742,47.03,77863.45,0.0,-0.11611,6e-05,14.03762]
[1777267607148,47.03,77864.83,0.0,-0.11603,6e-05,14.03102]
[1777267607166,47.03,77864.83,0.0,-0.11603,6e-05,14.03102]
[1777267607242,47.03,77864.83,0.0,-0.11603,6e-05,14.03102]
[1777267607755,47.03,77864.69,0.0,-0.11604,6e-05,14.03171]
[1777267609037,47.03,77864.69,0.0,-0.11604,6e-05,14.03171]
[1777267609059,47.03,77873.3,0.0,-0.11554,6e-05,13.99055]
[1777267609238,47.03,77873.3,0.0,-0.11554,6e-05,13.99055]
[1777267609275,47.03,77873.3,0.0,-0.11554,6e-05,13.99055]
[1777267609770,47.03,77873.3,0.0,-0.11554,6e-05,13.99059]
[1777267611366,47.03,77880.46,0.0,-0.11513,6e-05,13.95644]
[1777267611389,47.03,77880.46,0.0,-0.11513,6e-05,13.95644]
[1777267611784,47.03,77882.7,0.0,-0.115,6e-05,13.94584]
[1777267612876,47.03,77882.7,0.0,-0.115,6e-05,13.94584]
[1777267613346,47.03,77883.36,0.0,-0.11496,6e-05,13.94281]
[1777267613355,47.03,77883.36,0.0,-0.11496,6e-05,13.94281]
[1777267613383,47.03,77883.36,0.0,-0.11496,6e-05,13.94281]
[1777267613798,47.03,77883.36,0.0,-0.11496,6e-05,13.94291]
[1777267615391,47.03,77885.82,0.0,-0.11482,6e-05,13.93124]
[1777267615402,47.03,77885.82,0.0,-0.11482,6e-05,13.93124]
[1777267615429,47.03,77885.82,0.0,-0.11482,6e-05,13.93124]
[1777267615811,47.03,77888.71,0.0,-0.11466,6e-05,13.91753]
[1777267617411,47.03,77890.99,0.0,-0.11453,6e-05,13.90676]
[1777267617420,47.03,77890.99,0.0,-0.11453,6e-05,13.90676]
[1777267617453,47.03,77890.99,0.0,-0.11453,6e-05,13.90676]
[1777267617828,47.03,77897.53,0.0,-0.11416,6e-05,13.87569]
[1777267619462,47.03,77899.0,0.0,-0.11408,6e-05,13.86885]
[1777267619471,47.03,77899.0,0.0,-0.11408,6e-05,13.86885]
[1777267619496,47.03,77899.0,0.0,-0.11408,6e-05,13.86885]
[1777267619526,47.03,77899.0,0.0,-0.11408,6e-05,13.86885]
[1777267619840,47.03,77898.57,0.0,-0.1141,6e-05,13.87107]
[1777267621854,47.03,77911.34,0.0,-0.11338,6e-05,13.81059]
[1777267625882,47.04,77947.32,0.0,-0.11136,6e-05,13.64081]
[1777267629659,47.04,77945.4,0.0,-0.11147,6e-05,13.65036]
[1777267629668,47.04,77945.4,0.0,-0.11147,6e-05,13.65036]
[1777267629712,47.04,77945.4,0.0,-0.11147,6e-05,13.65036]
[1777267630016,47.04,77947.12,0.0,-0.11138,6e-05,13.64225]
[1777267631689,47.04,77947.12,0.0,-0.11138,6e-05,13.64253]
[1777267631710,47.04,77947.12,0.0,-0.11138,6e-05,13.64253]
[1777267631724,47.04,77947.12,0.0,-0.11138,6e-05,13.64253]
[1777267631753,47.04,77947.12,0.0,-0.11138,6e-05,13.64253]
[1777267631924,47.04,77946.2,0.0,-0.11144,6e-05,13.64718]
[1777267633938,47.04,77961.17,0.0,-0.1106,6e-05,13.57661]
[1777267635702,47.04,77955.61,0.0,-0.11091,6e-05,13.60309]
[1777267635712,47.04,77955.61,0.0,-0.11091,6e-05,13.60309]
[1777267635750,47.04,77955.61,0.0,-0.11091,6e-05,13.60309]
[1777267635951,47.04,77955.61,0.0,-0.11092,6e-05,13.60341]
[1777267637706,47.04,77947.69,0.0,-0.11137,6e-05,13.64128]
[1777267637718,47.04,77947.69,0.0,-0.11137,6e-05,13.64128]
[1777267637750,47.04,77947.69,0.0,-0.11137,6e-05,13.64128]
[1777267637966,47.04,77950.36,0.0,-0.11122,6e-05,13.62889]
[1777267639753,47.04,77953.66,0.0,-0.11104,6e-05,13.61354]
[1777267639783,47.04,77953.66,0.0,-0.11104,6e-05,13.61354]
[1777267639980,47.04,77955.43,0.0,-0.11094,6e-05,13.60546]
[1777267641771,47.05,77955.42,0.0,-0.11095,6e-05,13.60584]
[1777267641783,47.05,77955.42,0.0,-0.11095,6e-05,13.60584]
[1777267641824,47.05,77955.42,0.0,-0.11095,6e-05,13.60584]
[1777267641997,47.05,77956.75,0.0,-0.11088,6e-05,13.59986]
[1777267643813,47.05,77955.5,0.0,-0.11095,6e-05,13.60612]
[1777267643818,47.05,77955.5,0.0,-0.11095,6e-05,13.60612]
[1777267643833,47.05,77955.5,0.0,-0.11095,6e-05,13.60612]
[1777267643871,47.05,77955.5,0.0,-0.11095,6e-05,13.60612]
[1777267644014,47.05,77955.5,0.0,-0.11095,6e-05,13.60612]
[1777267644064,47.05,77959.62,0.0,-0.11072,6e-05,13.58693]
[1777267646042,47.05,77896.87,0.0,-0.11427,6e-05,13.88508]
[1777267647066,47.05,77896.87,0.0,-0.11427,6e-05,13.88508]
[1777267647122,47.05,77905.13,0.0,-0.1138,6e-05,13.84635]
[1777267653092,47.05,77916.84,0.0,-0.11313,6e-05,13.78876]
[1777267656070,47.06,77927.75,0.0,-0.11253,6e-05,13.73792]
[1777267656081,47.06,77927.75,0.0,-0.11253,6e-05,13.73792]
[1777267656106,47.06,77927.75,0.0,-0.11253,6e-05,13.73792]
[1777267656138,47.06,77927.75,0.0,-0.11253,6e-05,13.73792]
[1777267656133,47.06,77939.24,0.0,-0.11188,6e-05,13.68373]
[1777267658055,47.06,77939.24,0.0,-0.11189,6e-05,13.68415]
[1777267658090,47.06,77939.24,0.0,-0.11189,6e-05,13.68415]
[1777267658126,47.06,77939.38,0.0,-0.11189,6e-05,13.68394]
[1777267660019,47.06,77941.43,0.0,-0.11178,6e-05,13.67467]
[1777267660032,47.06,77941.43,0.0,-0.11178,6e-05,13.67467]
[1777267660066,47.06,77941.43,0.0,-0.11178,6e-05,13.67467]
[1777267660140,47.06,77936.46,0.0,-0.11206,6e-05,13.69872]
[1777267661758,47.06,77940.98,0.0,-0.11181,6e-05,13.67771]
[1777267661784,47.06,77940.98,0.0,-0.11181,6e-05,13.67771]
[1777267661889,47.06,77940.98,0.0,-0.11181,6e-05,13.67771]
[1777267661921,47.06,77940.98,0.0,-0.11181,6e-05,13.67771]
[1777267662158,47.06,77940.88,0.0,-0.11182,6e-05,13.67866]
[1777267664081,47.07,77939.9,0.0,-0.11188,6e-05,13.68378]
[1777267664105,47.07,77939.9,0.0,-0.11188,6e-05,13.68378]
[1777267664137,47.07,77939.9,0.0,-0.11188,6e-05,13.68378]
[1777267664169,47.07,77939.48,0.0,-0.11191,6e-05,13.68623]
[1777267666158,47.07,77939.13,0.0,-0.11194,6e-05,13.68835]
[1777267666163,47.07,77939.13,0.0,-0.11194,6e-05,13.68835]
[1777267666172,47.07,77941.9,0.0,-0.11179,6e-05,13.67567]
[1777267666193,47.07,77941.9,0.0,-0.11179,6e-05,13.67567]
[1777267668180,47.07,77942.21,0.0,-0.11177,6e-05,13.6742]
[1777267668197,47.07,77945.94,0.0,-0.11157,6e-05,13.65746]
[1777267668227,47.07,77945.94,0.0,-0.11157,6e-05,13.65746]
[1777267668435,47.07,77946.52,0.0,-0.11154,6e-05,13.65471]
[1777267674273,47.08,77950.89,0.0,-0.11132,6e-05,13.63653]
[1777267674313,47.08,77950.89,0.0,-0.11132,6e-05,13.63653]
[1777267674415,47.08,77954.49,0.0,-0.11113,6e-05,13.62]
[1777267678290,47.08,77958.22,0.0,-0.11094,6e-05,13.60404]
[1777267678325,47.08,77958.22,0.0,-0.11094,6e-05,13.60404]
[1777267678379,47.08,77960.51,0.0,-0.11081,6e-05,13.5932]
[1777267680462,47.08,77960.51,0.0,-0.11081,6e-05,13.59352]
[1777267680493,47.08,77960.51,0.0,-0.11081,6e-05,13.59352]
[1777267680501,47.08,77965.63,0.0,-0.11053,6e-05,13.56963]
[1777267682366,47.09,77965.63,0.0,-0.11054,6e-05,13.5702]
[1777267682404,47.09,77965.63,0.0,-0.11054,6e-05,13.5702]
[1777267682591,47.09,77971.0,0.0,-0.11024,6e-05,13.54517]
[1777267684389,47.09,77971.0,0.0,-0.11025,6e-05,13.54555]
[1777267684429,47.09,77971.0,0.0,-0.11025,6e-05,13.54555]
[1777267684446,47.09,77971.26,0.0,-0.11024,6e-05,13.54472]
[1777267686394,47.09,77971.26,0.0,-0.11025,6e-05,13.54537]
[1777267686445,47.09,77971.26,0.0,-0.11025,6e-05,13.54537]
[1777267686506,47.09,77971.26,0.0,-0.11025,6e-05,13.54537]
[1777267686535,47.09,77971.26,0.0,-0.11025,6e-05,13.54537]
[1777267686612,47.09,77971.26,0.0,-0.11025,6e-05,13.54537]
[1777267686783,47.09,77971.26,0.0,-0.11025,6e-05,13.54537]
[1777267686815,47.09,77971.26,0.0,-0.11025,6e-05,13.54537]
[1777267687036,47.09,77971.26,0.0,-0.11025,6e-05,13.54537]
[1777267687138,47.09,77975.91,0.0,-0.11,6e-05,13.52472]
[1777267687673,47.09,77975.91,0.0,-0.11,6e-05,13.52472]
[1777267687686,47.09,77975.91,0.0,-0.11,6e-05,13.52472]
[1777267687726,47.09,77975.91,0.0,-0.11,6e-05,13.52472]
[1777267688026,47.09,77977.65,0.0,-0.10991,6e-05,13.51671]
[1777267688397,47.09,77977.65,0.0,-0.10991,6e-05,13.51671]
[1777267688423,47.09,77977.65,0.0,-0.10991,6e-05,13.51671]
[1777267688440,47.09,77975.43,0.0,-0.11003,6e-05,13.5272]
[1777267690233,47.09,77975.69,0.0,-0.11002,6e-05,13.5262]
[1777267690431,47.09,77975.69,0.0,-0.11002,6e-05,13.5262]
[1777267690463,47.09,77975.69,0.0,-0.11002,6e-05,13.5262]
[1777267690484,47.09,77975.69,0.0,-0.11002,6e-05,13.5262]
[1777267690514,47.09,77975.69,0.0,-0.11002,6e-05,13.5262]
[1777267690525,47.09,77970.91,0.0,-0.11029,6e-05,13.549]
[1777267692435,47.09,77970.91,0.0,-0.11029,6e-05,13.54918]
[1777267692480,47.09,77970.91,0.0,-0.11029,6e-05,13.54918]
[1777267692517,47.09,77970.91,0.0,-0.11029,6e-05,13.54918]
[1777267692617,47.1,77970.2,0.0,-0.11033,6e-05,13.55271]
[1777267694482,47.1,77970.2,0.0,-0.11034,6e-05,13.55312]
[1777267694503,47.1,77970.2,0.0,-0.11034,6e-05,13.55312]
[1777267694548,47.1,77970.2,0.0,-0.11034,6e-05,13.55312]
[1777267694873,47.1,77971.19,0.0,-0.11029,6e-05,13.54926]
[1777267696494,47.1,77971.19,0.0,-0.11029,6e-05,13.54926]
[1777267696504,47.1,77971.19,0.0,-0.11029,6e-05,13.54926]
[1777267696527,47.1,77971.19,0.0,-0.11029,6e-05,13.54926]
[1777267696534,47.1,77972.18,0.0,-0.11024,6e-05,13.54474]
[1777267698524,47.1,77974.48,0.0,-0.11011,6e-05,13.53431]
[1777267698532,47.1,77974.48,0.0,-0.11011,6e-05,13.53431]
[1777267698558,47.1,77974.48,0.0,-0.11011,6e-05,13.53431]
[1777267698650,47.1,77976.88,0.0,-0.10998,6e-05,13.52298]
[1777267699828,47.1,77976.88,0.0,-0.10998,6e-05,13.52298]
[1777267699838,47.1,77976.88,0.0,-0.10998,6e-05,13.52298]
[1777267699874,47.1,77976.88,0.0,-0.10998,6e-05,13.52298]
[1777267699957,47.1,77978.46,0.0,-0.1099,6e-05,13.516]
[1777267702681,47.1,77982.86,0.0,-0.10966,6e-05,13.49548]
[1777267702689,47.1,77982.86,0.0,-0.10966,6e-05,13.49548]
[1777267702730,47.1,77982.86,0.0,-0.10966,6e-05,13.49548]
[1777267702739,47.1,77982.72,0.0,-0.10967,6e-05,13.49671]
[1777267704710,47.1,77982.72,0.0,-0.10967,6e-05,13.49671]
[1777267704716,47.1,77982.72,0.0,-0.10967,6e-05,13.49671]
[1777267704731,47.1,77982.72,0.0,-0.10967,6e-05,13.49671]
[1777267704758,47.1,77982.72,0.0,-0.10967,6e-05,13.49671]
[1777267704802,47.1,77984.69,0.0,-0.10957,6e-05,13.48798]
[1777267706719,47.1,77984.69,0.0,-0.10957,6e-05,13.48798]
[1777267706728,47.1,77984.69,0.0,-0.10957,6e-05,13.48798]
[1777267706748,47.1,77984.69,0.0,-0.10957,6e-05,13.48798]
[1777267706802,47.11,77987.72,0.0,-0.10941,6e-05,13.47422]
[1777267709503,47.11,77960.46,0.0,-0.11093,6e-05,13.60352]
[1777267710765,47.11,77960.46,0.0,-0.11093,6e-05,13.60352]
[1777267710772,47.11,77960.46,0.0,-0.11093,6e-05,13.60352]
[1777267710800,47.11,77960.46,0.0,-0.11093,6e-05,13.60352]
[1777267710838,47.11,77949.98,0.0,-0.11152,6e-05,13.65366]
[1777267714848,47.11,77948.06,0.0,-0.11161,6e-05,13.65947]
[1777267714858,47.11,77948.06,0.0,-0.11161,6e-05,13.65947]
[1777267714884,47.11,77948.06,0.0,-0.11161,6e-05,13.65947]
[1777267715221,47.11,77950.09,0.0,-0.1115,6e-05,13.65027]
[1777267716807,47.11,77951.99,0.0,-0.11139,6e-05,13.64151]
[1777267716830,47.11,77951.99,0.0,-0.11139,6e-05,13.64151]
[1777267716847,47.11,77951.99,0.0,-0.11139,6e-05,13.64151]
[1777267716856,47.11,77951.69,0.0,-0.11141,6e-05,13.64317]
[1777267718842,47.11,77951.79,0.0,-0.11141,6e-05,13.64295]
[1777267718852,47.11,77951.79,0.0,-0.11141,6e-05,13.64295]
[1777267718888,47.11,77951.79,0.0,-0.11141,6e-05,13.64295]
[1777267719140,47.11,77953.14,0.0,-0.11134,6e-05,13.63681]
[1777267720880,47.11,77953.14,0.0,-0.11134,6e-05,13.63681]
[1777267720894,47.11,77953.14,0.0,-0.11134,6e-05,13.63681]
[1777267720936,47.11,77953.14,0.0,-0.11134,6e-05,13.63681]
[1777267721158,47.11,77950.76,0.0,-0.11148,6e-05,13.64874]
[1777267726976,47.12,77940.05,0.0,-0.1121,6e-05,13.7011]
[1777267726987,47.12,77940.05,0.0,-0.1121,6e-05,13.7011]
[1777267727019,47.12,77940.05,0.0,-0.1121,6e-05,13.7011]
[1777267727037,47.12,77939.31,0.0,-0.11215,6e-05,13.70543]
[1777267728976,47.12,77939.31,0.0,-0.11215,6e-05,13.70543]
[1777267728987,47.12,77939.31,0.0,-0.11215,6e-05,13.70543]
[1777267729009,47.12,77939.31,0.0,-0.11215,6e-05,13.70543]
[1777267729110,47.12,77934.41,0.0,-0.11244,6e-05,13.72945]
[1777267730989,47.12,77934.41,0.0,-0.11244,6e-05,13.72945]
[1777267731025,47.12,77934.41,0.0,-0.11244,6e-05,13.72945]
[1777267731101,47.12,77933.06,0.0,-0.11252,6e-05,13.7366]
[1777267733020,47.12,77933.06,0.0,-0.11252,6e-05,13.7366]
[1777267733057,47.12,77933.06,0.0,-0.11252,6e-05,13.7366]
[1777267733104,47.13,77931.11,0.0,-0.11264,6e-05,13.74661]
[1777267735044,47.13,77931.08,0.0,-0.11264,6e-05,13.74711]
[1777267735061,47.13,77931.08,0.0,-0.11264,6e-05,13.74711]
[1777267735068,47.13,77931.71,0.0,-0.11261,6e-05,13.74449]
[1777267737699,47.13,77916.57,0.0,-0.11348,6e-05,13.81711]
[1777267739144,47.13,77916.57,0.0,-0.11348,6e-05,13.81711]
[1777267739170,47.13,77916.57,0.0,-0.11348,6e-05,13.81711]
[1777267739168,47.13,77913.17,0.0,-0.11368,6e-05,13.83379]
[1777267741154,47.13,77913.17,0.0,-0.11368,6e-05,13.83379]
[1777267741191,47.13,77913.17,0.0,-0.11368,6e-05,13.83379]
[1777267741159,47.13,77909.48,0.0,-0.11389,6e-05,13.85182]
[1777267743195,47.13,77909.48,0.0,-0.11389,6e-05,13.85182]
[1777267743233,47.13,77909.48,0.0,-0.11389,6e-05,13.85182]
[1777267743742,47.13,77906.94,0.0,-0.11405,6e-05,13.8645]
[1777267745219,47.13,77906.94,0.0,-0.11405,6e-05,13.8645]
[1777267745246,47.13,77906.94,0.0,-0.11405,6e-05,13.8645]
[1777267745756,47.13,77913.26,0.0,-0.11369,6e-05,13.8349]
[1777267749196,47.13,77896.23,0.0,-0.11467,6e-05,13.91641]
[1777267749294,47.13,77896.23,0.0,-0.11467,6e-05,13.91641]
[1777267749304,47.13,77896.23,0.0,-0.11467,6e-05,13.91641]
[1777267749318,47.13,77896.23,0.0,-0.11467,6e-05,13.91641]
[1777267749603,47.13,77896.23,0.0,-0.11467,6e-05,13.91641]
[1777267749787,47.14,77896.23,0.0,-0.11467,6e-05,13.91651]
[1777267751343,47.14,77890.38,0.0,-0.115,6e-05,13.94437]
[1777267751351,47.14,77890.38,0.0,-0.115,6e-05,13.94437]
[1777267751372,47.14,77890.38,0.0,-0.115,6e-05,13.94437]
[1777267751798,47.14,77888.47,0.0,-0.11511,6e-05,13.95364]
[1777267753391,47.14,77885.89,0.0,-0.11526,6e-05,13.96593]
[1777267753398,47.14,77885.89,0.0,-0.11526,6e-05,13.96593]
[1777267753423,47.14,77885.89,0.0,-0.11526,6e-05,13.96593]
[1777267753811,47.14,77878.3,0.0,-0.1157,6e-05,14.00239]
[1777267755419,47.14,77877.53,0.0,-0.11575,6e-05,14.00606]
[1777267755447,47.14,77877.53,0.0,-0.11575,6e-05,14.00606]
[1777267755460,47.14,77877.53,0.0,-0.11575,6e-05,14.00606]
[1777267755825,47.14,77881.94,0.0,-0.1155,6e-05,13.98587]
[1777267757410,47.14,77880.08,0.0,-0.11561,6e-05,13.99497]
[1777267757420,47.14,77880.08,0.0,-0.11561,6e-05,13.99497]
[1777267757431,47.14,77880.08,0.0,-0.11561,6e-05,13.99497]
[1777267757461,47.14,77880.08,0.0,-0.11561,6e-05,13.99497]
[1777267757841,47.14,77883.76,0.0,-0.1154,6e-05,13.97765]
[1777267759420,47.14,77883.38,0.0,-0.11543,6e-05,13.97971]
[1777267759428,47.14,77883.38,0.0,-0.11543,6e-05,13.97971]
[1777267759453,47.14,77883.38,0.0,-0.11543,6e-05,13.97971]
[1777267759480,47.14,77883.38,0.0,-0.11543,6e-05,13.97971]
[1777267759854,47.14,77883.01,0.0,-0.11545,6e-05,13.98172]
[1777267760740,47.14,77883.01,0.0,-0.11545,6e-05,13.98172]
[1777267760751,47.14,77883.01,0.0,-0.11545,6e-05,13.98172]
[1777267760793,47.14,77883.01,0.0,-0.11545,6e-05,13.98172]
[1777267760867,47.14,77884.21,0.0,-0.11539,6e-05,13.97625]
[1777267764249,47.14,77904.27,0.0,-0.11425,6e-05,13.8815]
[1777267765308,47.14,77904.27,0.0,-0.11425,6e-05,13.88184]
[1777267765321,47.14,77904.27,0.0,-0.11425,6e-05,13.88184]
[1777267765324,47.14,77904.27,0.0,-0.11425,6e-05,13.88184]
[1777267765358,47.14,77904.27,0.0,-0.11425,6e-05,13.88184]
[1777267765896,47.14,77903.12,0.0,-0.11432,6e-05,13.88769]
[1777267767607,47.15,77896.75,0.0,-0.11469,6e-05,13.91838]
[1777267767622,47.15,77896.75,0.0,-0.11469,6e-05,13.91838]
[1777267767636,47.15,77896.75,0.0,-0.11469,6e-05,13.91838]
[1777267767663,47.15,77896.75,0.0,-0.11469,6e-05,13.91838]
[1777267767910,47.15,77894.98,0.0,-0.11479,6e-05,13.92713]
[1777267769577,47.15,77892.25,0.0,-0.11495,6e-05,13.94044]
[1777267769586,47.15,77892.25,0.0,-0.11495,6e-05,13.94044]
[1777267769620,47.15,77892.25,0.0,-0.11495,6e-05,13.94044]
[1777267769924,47.15,77891.64,0.0,-0.11499,6e-05,13.94363]
[1777267771610,47.15,77891.25,0.0,-0.11502,6e-05,13.94577]
[1777267771619,47.15,77891.25,0.0,-0.11502,6e-05,13.94577]
[1777267771640,47.15,77891.25,0.0,-0.11502,6e-05,13.94577]
[1777267771938,47.15,77889.77,0.0,-0.11508,6e-05,13.94937]
[1777267773615,47.15,77890.9,0.0,-0.11502,6e-05,13.94425]
[1777267773628,47.15,77890.9,0.0,-0.11502,6e-05,13.94425]
[1777267773642,47.15,77890.9,0.0,-0.11502,6e-05,13.94425]
[1777267773669,47.15,77890.9,0.0,-0.11502,6e-05,13.94425]
[1777267773952,47.15,77890.32,0.0,-0.11506,6e-05,13.9473]
[1777267775632,47.15,77887.93,0.0,-0.1152,6e-05,13.95896]
[1777267775643,47.15,77887.93,0.0,-0.1152,6e-05,13.95896]
[1777267775666,47.15,77887.93,0.0,-0.1152,6e-05,13.95896]
[1777267775966,47.15,77883.09,0.0,-0.11548,6e-05,13.98248]
[1777267777677,47.15,77879.09,0.0,-0.11571,6e-05,14.00198]
[1777267777687,47.15,77879.09,0.0,-0.11571,6e-05,14.00198]
[1777267777708,47.15,77879.09,0.0,-0.11571,6e-05,14.00198]
[1777267777736,47.15,77879.09,0.0,-0.11571,6e-05,14.00198]
[1777267778136,47.15,77876.32,0.0,-0.11588,6e-05,14.0156]
[1777267779671,47.16,77876.32,0.0,-0.11588,6e-05,14.01599]
[1777267779679,47.16,77876.32,0.0,-0.11588,6e-05,14.01599]
[1777267779705,47.16,77876.32,0.0,-0.11588,6e-05,14.01599]
[1777267779724,47.16,77876.32,0.0,-0.11588,6e-05,14.01599]
[1777267779997,47.16,77878.75,0.0,-0.11575,6e-05,14.00479]
[1777267781779,47.16,77885.96,0.0,-0.11534,6e-05,13.97082]
[1777267781793,47.16,77885.96,0.0,-0.11534,6e-05,13.97082]
[1777267781814,47.16,77885.96,0.0,-0.11534,6e-05,13.97082]
[1777267782014,47.16,77895.45,0.0,-0.1148,6e-05,13.92588]
[1777267783766,47.16,77895.96,0.0,-0.11477,6e-05,13.92377]
[1777267783786,47.16,77895.96,0.0,-0.11477,6e-05,13.92377]
[1777267784024,47.16,77878.15,0.0,-0.1158,6e-05,14.00893]
[1777267785774,47.16,77878.38,0.0,-0.11579,6e-05,14.00802]
[1777267785822,47.16,77878.38,0.0,-0.11579,6e-05,14.00802]
[1777267786039,47.16,77878.86,0.0,-0.11576,6e-05,14.00593]
[1777267787807,47.16,77879.18,0.0,-0.11574,6e-05,14.0046]
[1777267787840,47.16,77879.18,0.0,-0.11574,6e-05,14.0046]
[1777267788055,47.16,77884.27,0.0,-0.11545,6e-05,13.98054]
[1777267789807,47.16,77882.14,0.0,-0.11558,6e-05,13.99092]
[1777267789825,47.16,77882.14,0.0,-0.11558,6e-05,13.99092]
[1777267789844,47.16,77882.14,0.0,-0.11558,6e-05,13.99092]
[1777267789884,47.16,77882.14,0.0,-0.11558,6e-05,13.99092]
[1777267789903,47.16,77882.14,0.0,-0.11558,6e-05,13.99092]
[1777267789923,47.16,77883.67,0.0,-0.11549,6e-05,13.98385]
[1777267791849,47.16,77883.67,0.0,-0.1155,6e-05,13.98408]
[1777267791857,47.16,77883.67,0.0,-0.1155,6e-05,13.98408]
[1777267791891,47.16,77883.67,0.0,-0.1155,6e-05,13.98408]
[1777267792081,47.16,77885.36,0.0,-0.1154,6e-05,13.97625]
[1777267793872,47.16,77884.94,0.0,-0.11543,6e-05,13.97849]
[1777267793880,47.16,77884.94,0.0,-0.11543,6e-05,13.97849]
[1777267793907,47.16,77884.94,0.0,-0.11543,6e-05,13.97849]
[1777267794094,47.16,77884.94,0.0,-0.11543,6e-05,13.97875]
[1777267795908,47.17,77881.17,0.0,-0.11565,6e-05,13.99694]
[1777267795916,47.17,77881.17,0.0,-0.11565,6e-05,13.99694]
[1777267795942,47.17,77881.17,0.0,-0.11565,6e-05,13.99694]
[1777267795970,47.17,77881.17,0.0,-0.11565,6e-05,13.99694]
[1777267796110,47.17,77880.54,0.0,-0.11569,6e-05,14.00015]
[1777267797997,47.17,77877.83,0.0,-0.11585,6e-05,14.01327]
[1777267798030,47.17,77877.83,0.0,-0.11585,6e-05,14.01327]
[1777267798195,47.17,77877.83,0.0,-0.11585,6e-05,14.01327]
[1777267798282,47.17,77846.33,0.0,-0.11768,6e-05,14.16386]
[1777267798554,47.17,77846.33,0.0,-0.11768,6e-05,14.16386]
[1777267798599,47.17,77846.33,0.0,-0.11768,6e-05,14.16386]
[1777267798649,47.17,77846.33,0.0,-0.11768,6e-05,14.16386]
[1777267798790,47.17,77846.33,0.0,-0.11768,6e-05,14.16386]
[1777267799027,47.17,77846.33,0.0,-0.11768,6e-05,14.16386]
[1777267799158,47.17,77846.33,0.0,-0.11768,6e-05,14.16386]
[1777267799159,47.17,77838.74,0.0,-0.11812,6e-05,14.20053]
[1777267799512,47.17,77838.74,0.0,-0.11812,6e-05,14.20053]
[1777267799780,47.17,77838.74,0.0,-0.11812,6e-05,14.20053]
[1777267800142,47.17,77838.74,0.0,-0.11812,6e-05,14.20068]
[1777267802155,47.17,77827.19,0.0,-0.11881,6e-05,14.25635]
[1777267804653,47.17,77831.3,0.0,-0.11857,6e-05,14.23711]
[1777267804663,47.17,77831.3,0.0,-0.11857,6e-05,14.23711]
[1777267804665,47.17,77831.3,0.0,-0.11857,6e-05,14.23711]
[1777267804706,47.17,77831.3,0.0,-0.11857,6e-05,14.23711]
[1777267805023,47.17,77831.3,0.0,-0.11857,6e-05,14.23711]
[1777267805043,47.17,77831.3,0.0,-0.11857,6e-05,14.23711]
[1777267805178,47.17,77824.95,0.0,-0.11894,6e-05,14.26777]
[1777267808639,47.17,77816.45,0.0,-0.11945,6e-05,14.30929]
[1777267810187,47.17,77809.52,0.0,-0.11986,6e-05,14.34267]
[1777267810224,47.17,77809.52,0.0,-0.11986,6e-05,14.34267]
[1777267810228,47.17,77809.52,0.0,-0.11986,6e-05,14.34267]
[1777267810236,47.17,77809.52,0.0,-0.11986,6e-05,14.34267]
[1777267810256,47.17,77809.52,0.0,-0.11986,6e-05,14.34267]
[1777267810222,47.17,77804.49,0.0,-0.12016,6e-05,14.3669]
[1777267811224,47.17,77804.42,0.0,-0.12017,6e-05,14.36729]
[1777267812211,47.17,77804.42,0.0,-0.12017,6e-05,14.36729]
[1777267812239,47.17,77804.42,0.0,-0.12017,6e-05,14.36729]
[1777267813238,47.17,77803.26,0.0,-0.12024,6e-05,14.37296]
[1777267813736,47.17,77803.26,0.0,-0.12024,6e-05,14.37296]
[1777267813752,47.17,77803.26,0.0,-0.12024,6e-05,14.37296]
[1777267813761,47.17,77803.26,0.0,-0.12024,6e-05,14.37296]
[1777267813777,47.17,77803.26,0.0,-0.12024,6e-05,14.37296]
[1777267814199,47.17,77803.26,0.0,-0.12024,6e-05,14.37296]
[1777267814215,47.17,77803.26,0.0,-0.12024,6e-05,14.37296]
[1777267814240,47.17,77803.26,0.0,-0.12024,6e-05,14.37296]
[1777267814270,47.17,77800.34,0.0,-0.12041,6e-05,14.38702]
[1777267818182,47.17,77806.36,0.0,-0.12006,6e-05,14.35821]
[1777267818193,47.17,77806.36,0.0,-0.12006,6e-05,14.35821]
[1777267818215,47.17,77806.36,0.0,-0.12006,6e-05,14.35821]
[1777267818307,47.17,77802.25,0.0,-0.1203,6e-05,14.378]
[1777267820288,47.17,77784.51,0.0,-0.12136,6e-05,14.46352]
[1777267823308,47.18,77753.38,0.0,-0.12322,6e-05,14.6136]
[1777267828346,47.18,77743.33,0.0,-0.12384,6e-05,14.66255]
[1777267829965,47.18,77744.28,0.0,-0.12378,6e-05,14.65801]
[1777267829992,47.18,77744.28,0.0,-0.12378,6e-05,14.65801]
[1777267830028,47.18,77744.28,0.0,-0.12378,6e-05,14.65801]
[1777267830090,47.18,77744.28,0.0,-0.12378,6e-05,14.65801]
[1777267830378,47.18,77744.28,0.0,-0.12378,6e-05,14.65801]
[1777267830391,47.18,77744.28,0.0,-0.12378,6e-05,14.65801]
[1777267830399,47.18,77739.38,0.0,-0.12408,6e-05,14.68164]
[1777267830424,47.18,77739.38,0.0,-0.12408,6e-05,14.68164]
[1777267831259,47.18,77739.38,0.0,-0.12408,6e-05,14.68164]
[1777267831270,47.18,77739.38,0.0,-0.12408,6e-05,14.68164]
[1777267831374,47.18,77739.38,0.0,-0.12408,6e-05,14.68164]
[1777267831413,47.18,77739.38,0.0,-0.12408,6e-05,14.68164]
[1777267831374,47.18,77732.66,0.0,-0.12446,6e-05,14.71038]
[1777267831484,47.18,77732.66,0.0,-0.12446,6e-05,14.71038]
[1777267831505,47.18,77732.66,0.0,-0.12446,6e-05,14.71038]
[1777267831953,47.18,77732.66,0.0,-0.12446,6e-05,14.71038]
[1777267831963,47.18,77732.66,0.0,-0.12446,6e-05,14.71038]
[1777267832003,47.18,77732.66,0.0,-0.12446,6e-05,14.71038]
[1777267832032,47.18,77732.66,0.0,-0.12446,6e-05,14.71038]
[1777267832387,47.18,77729.23,0.0,-0.12467,6e-05,14.72694]
[1777267833151,47.18,77729.23,0.0,-0.12467,6e-05,14.72694]
[1777267836517,47.18,77741.49,0.0,-0.12392,6e-05,14.66769]
[1777267836525,47.18,77741.49,0.0,-0.12392,6e-05,14.66769]
[1777267836557,47.18,77741.49,0.0,-0.12392,6e-05,14.66769]
[1777267836601,47.18,77741.49,0.0,-0.12392,6e-05,14.66769]
[1777267836619,47.18,77741.49,0.0,-0.12392,6e-05,14.66769]
[1777267836742,47.18,77741.49,0.0,-0.12392,6e-05,14.66769]
[1777267836753,47.18,77741.49,0.0,-0.12392,6e-05,14.66769]
[1777267837419,47.18,77743.04,0.0,-0.12383,6e-05,14.66031]
[1777267837626,47.18,77743.04,0.0,-0.12383,6e-05,14.66031]
[1777267838425,47.18,77732.26,0.0,-0.12448,6e-05,14.71229]
[1777267839829,47.18,77738.39,0.0,-0.12411,6e-05,14.68273]
[1777267841266,47.18,77738.22,0.0,-0.12412,6e-05,14.68355]
[1777267841310,47.18,77738.22,0.0,-0.12412,6e-05,14.68355]
[1777267841414,47.18,77738.22,0.0,-0.12412,6e-05,14.68355]
[1777267841464,47.18,77738.22,0.0,-0.12412,6e-05,14.68355]
[1777267841446,47.18,77736.25,0.0,-0.12424,6e-05,14.69306]
[1777267845478,47.18,77752.78,0.0,-0.12325,6e-05,14.61358]
[1777267846759,47.18,77762.52,0.0,-0.12266,6e-05,14.56684]
[1777267850640,47.18,77776.25,0.0,-0.12184,6e-05,14.50086]
[1777267850687,47.18,77776.25,0.0,-0.12184,6e-05,14.50086]
[1777267850703,47.18,77811.35,0.0,-0.11976,6e-05,14.33236]
[1777267852668,47.18,77811.16,0.0,-0.11977,6e-05,14.33327]
[1777267852712,47.18,77811.16,0.0,-0.11977,6e-05,14.33327]
[1777267852767,47.18,77811.16,0.0,-0.11977,6e-05,14.33327]
[1777267852775,47.18,77811.16,0.0,-0.11977,6e-05,14.33327]
[1777267852807,47.18,77811.16,0.0,-0.11977,6e-05,14.33327]
[1777267852869,47.18,77816.92,0.0,-0.11944,6e-05,14.30624]
[1777267853800,47.18,77816.92,0.0,-0.11944,6e-05,14.30624]
[1777267853849,47.18,77816.92,0.0,-0.11944,6e-05,14.30624]
[1777267853905,47.18,77816.41,0.0,-0.11947,6e-05,14.30943]
[1777267855123,47.18,77816.41,0.0,-0.11947,6e-05,14.30943]
[1777267855143,47.18,77816.41,0.0,-0.11947,6e-05,14.30943]
[1777267855183,47.18,77823.85,0.0,-0.11904,6e-05,14.27392]
[1777267856236,47.18,77823.85,0.0,-0.11904,6e-05,14.27392]
[1777267856278,47.18,77823.85,0.0,-0.11904,6e-05,14.27392]
[1777267856337,47.18,77826.66,0.0,-0.11888,6e-05,14.26067]
[1777267856837,47.18,77826.66,0.0,-0.11888,6e-05,14.26067]
[1777267856847,47.18,77826.66,0.0,-0.11888,6e-05,14.26067]
[1777267856877,47.18,77826.66,0.0,-0.11888,6e-05,14.26067]
[1777267857010,47.18,77826.66,0.0,-0.11888,6e-05,14.26067]
[1777267857181,47.18,77826.66,0.0,-0.11888,6e-05,14.26067]
[1777267857227,47.18,77826.66,0.0,-0.11888,6e-05,14.26067]
[1777267857296,47.18,77828.23,0.0,-0.11878,6e-05,14.25315]
[1777267858297,47.18,77828.23,0.0,-0.11878,6e-05,14.25315]
[1777267858382,47.18,77828.23,0.0,-0.11878,6e-05,14.25315]
[1777267858398,47.18,77780.72,0.0,-0.1216,6e-05,14.48133]
[1777267859254,47.18,77765.28,0.0,-0.12252,6e-05,14.55572]
[1777267860121,47.18,77765.28,0.0,-0.12252,6e-05,14.55572]
[1777267860152,47.18,77765.28,0.0,-0.12252,6e-05,14.55572]
[1777267860264,47.18,77765.28,0.0,-0.12252,6e-05,14.55572]
[1777267860311,47.18,77762.27,0.0,-0.1227,6e-05,14.57019]
[1777267860546,47.18,77762.27,0.0,-0.1227,6e-05,14.57019]
[1777267860569,47.18,77762.27,0.0,-0.1227,6e-05,14.57019]
[1777267860727,47.18,77762.27,0.0,-0.1227,6e-05,14.57019]
[1777267860764,47.18,77762.27,0.0,-0.1227,6e-05,14.57019]
[1777267861089,47.18,77762.27,0.0,-0.1227,6e-05,14.57019]
[1777267861106,47.18,77762.27,0.0,-0.1227,6e-05,14.57019]
[1777267861323,47.18,77762.27,0.0,-0.1227,6e-05,14.57019]
[1777267865622,47.18,77774.53,0.0,-0.12197,6e-05,14.51129]
[1777267865644,47.18,77774.53,0.0,-0.12197,6e-05,14.51129]
[1777267865688,47.18,77774.53,0.0,-0.12197,6e-05,14.51129]
[1777267865720,47.18,77774.53,0.0,-0.12197,6e-05,14.51129]
[1777267865780,47.18,77774.53,0.0,-0.12197,6e-05,14.51129]
[1777267865814,47.18,77774.53,0.0,-0.12197,6e-05,14.51129]
[1777267865881,47.18,77752.15,0.0,-0.12331,6e-05,14.61909]
[1777267869088,47.18,77755.37,0.0,-0.12312,6e-05,14.60338]
[1777267869129,47.18,77755.37,0.0,-0.12312,6e-05,14.60338]
[1777267869168,47.18,77755.37,0.0,-0.12312,6e-05,14.60338]
[1777267869324,47.18,77754.33,0.0,-0.12317,6e-05,14.60799]
[1777267870123,47.18,77754.33,0.0,-0.12317,6e-05,14.60799]
[1777267873169,47.18,77758.52,0.0,-0.12292,6e-05,14.58771]
[1777267873207,47.18,77758.52,0.0,-0.12292,6e-05,14.58771]
[1777267873257,47.18,77761.88,0.0,-0.12272,6e-05,14.57152]
[1777267875108,47.18,77764.96,0.0,-0.12253,6e-05,14.55668]
[1777267875134,47.18,77764.96,0.0,-0.12253,6e-05,14.55668]
[1777267875149,47.18,77764.96,0.0,-0.12253,6e-05,14.55668]
[1777267875249,47.18,77764.96,0.0,-0.12253,6e-05,14.55668]
[1777267875338,47.18,77770.93,0.0,-0.12218,6e-05,14.52796]
[1777267875707,47.18,77770.93,0.0,-0.12218,6e-05,14.52796]
[1777267876321,47.18,77783.83,0.0,-0.12141,6e-05,14.46597]
[1777267879170,47.18,77789.41,0.0,-0.12108,6e-05,14.43949]
[1777267879182,47.18,77789.41,0.0,-0.12108,6e-05,14.43949]
[1777267879218,47.18,77789.41,0.0,-0.12108,6e-05,14.43949]
[1777267879399,47.18,77812.14,0.0,-0.11973,6e-05,14.33055]
[1777267884757,47.19,77810.41,0.0,-0.11984,6e-05,14.3396]
[1777267887305,47.19,77812.72,0.0,-0.11971,6e-05,14.32887]
[1777267887326,47.19,77812.72,0.0,-0.11971,6e-05,14.32887]
[1777267887357,47.19,77812.72,0.0,-0.11971,6e-05,14.32887]
[1777267887471,47.19,77812.72,0.0,-0.11971,6e-05,14.32887]
[1777267887458,47.19,77816.0,0.0,-0.11953,6e-05,14.31387]
[1777267891368,47.19,77826.0,0.0,-0.11895,6e-05,14.26656]
[1777267891381,47.19,77826.0,0.0,-0.11895,6e-05,14.26656]
[1777267891409,47.19,77826.0,0.0,-0.11895,6e-05,14.26656]
[1777267891447,47.19,77838.06,0.0,-0.11822,6e-05,14.20569]
[1777267893361,47.19,77838.06,0.0,-0.11822,6e-05,14.20569]
[1777267893369,47.19,77838.06,0.0,-0.11822,6e-05,14.20569]
[1777267893402,47.19,77838.06,0.0,-0.11822,6e-05,14.20569]
[1777267893439,47.19,77846.18,0.0,-0.11776,6e-05,14.16759]
[1777267894785,47.19,77846.18,0.0,-0.11776,6e-05,14.16759]
[1777267894801,47.19,77846.18,0.0,-0.11776,6e-05,14.16759]
[1777267894821,47.19,77846.18,0.0,-0.11776,6e-05,14.16759]
[1777267894886,47.19,77846.62,0.0,-0.11774,6e-05,14.16583]
[1777267896893,47.19,77846.62,0.0,-0.11774,6e-05,14.16599]
[1777267896906,47.19,77846.62,0.0,-0.11774,6e-05,14.16599]
[1777267896927,47.19,77846.62,0.0,-0.11774,6e-05,14.16599]
[1777267897370,47.19,77846.62,0.0,-0.11774,6e-05,14.16599]
[1777267897391,47.19,77846.62,0.0,-0.11774,6e-05,14.16599]
[1777267897426,47.19,77856.64,0.0,-0.11716,6e-05,14.11855]
[1777267899423,47.19,77856.64,0.0,-0.11716,6e-05,14.11855]
[1777267899446,47.19,77856.64,0.0,-0.11716,6e-05,14.11855]
[1777267899485,47.19,77856.64,0.0,-0.11716,6e-05,14.11855]
[1777267899513,47.19,77856.64,0.0,-0.11716,6e-05,14.11855]
[1777267899523,47.19,77856.64,0.0,-0.11716,6e-05,14.11855]
[1777267899539,47.2,77861.33,0.0,-0.11689,6e-05,14.09665]
[1777267899574,47.2,77861.33,0.0,-0.11689,6e-05,14.09665]
[1777267899865,47.2,77861.33,0.0,-0.11689,6e-05,14.09665]
[1777267901449,47.2,77861.33,0.0,-0.11689,6e-05,14.09665]
[1777267901480,47.2,77861.33,0.0,-0.11689,6e-05,14.09665]
[1777267901488,47.2,77860.92,0.0,-0.11692,6e-05,14.09908]
[1777267901646,47.2,77860.92,0.0,-0.11692,6e-05,14.09908]
[1777267901730,47.2,77860.92,0.0,-0.11692,6e-05,14.09908]
[1777267901878,47.2,77860.92,0.0,-0.11692,6e-05,14.09908]
[1777267903578,47.2,77858.36,0.0,-0.11708,6e-05,14.11173]
[1777267903585,47.2,77858.36,0.0,-0.11708,6e-05,14.11173]
[1777267903621,47.2,77858.36,0.0,-0.11708,6e-05,14.11173]
[1777267903892,47.2,77848.7,0.0,-0.11764,6e-05,14.15823]
[1777267905558,47.2,77848.7,0.0,-0.11764,6e-05,14.15823]
[1777267905562,47.2,77846.0,0.0,-0.11781,6e-05,14.17182]
[1777267905596,47.2,77846.0,0.0,-0.11781,6e-05,14.17182]
[1777267905906,47.2,77846.0,0.0,-0.11781,6e-05,14.17182]
[1777267907561,47.2,77846.0,0.0,-0.11781,6e-05,14.17182]
[1777267907572,47.2,77843.27,0.0,-0.11797,6e-05,14.18519]
[1777267907581,47.2,77843.27,0.0,-0.11797,6e-05,14.18519]
[1777267907608,47.2,77843.27,0.0,-0.11797,6e-05,14.18519]
[1777267907919,47.2,77843.36,0.0,-0.11797,6e-05,14.18508]
[1777267909252,47.2,77843.36,0.0,-0.11797,6e-05,14.18508]
[1777267909262,47.2,77843.36,0.0,-0.11797,6e-05,14.18508]
[1777267909319,47.2,77843.36,0.0,-0.11797,6e-05,14.18508]
[1777267909417,47.2,77842.59,0.0,-0.11802,6e-05,14.18939]
[1777267910941,47.2,77856.84,0.0,-0.11719,6e-05,14.1215]
[1777267915683,47.21,77851.8,0.0,-0.1175,6e-05,14.14689]
[1777267915692,47.21,77851.8,0.0,-0.1175,6e-05,14.14689]
[1777267915726,47.21,77851.8,0.0,-0.1175,6e-05,14.14689]
[1777267916147,47.21,77851.8,0.0,-0.1175,6e-05,14.14689]
[1777267916159,47.21,77851.8,0.0,-0.1175,6e-05,14.14689]
[1777267916189,47.21,77851.8,0.0,-0.1175,6e-05,14.14689]
[1777267916219,47.21,77851.8,0.0,-0.1175,6e-05,14.14689]
[1777267916248,47.21,77852.52,0.0,-0.11746,6e-05,14.14382]
[1777267917642,47.21,77852.52,0.0,-0.11747,6e-05,14.14419]
[1777267917653,47.21,77852.52,0.0,-0.11747,6e-05,14.14419]
[1777267917660,47.21,77852.52,0.0,-0.11747,6e-05,14.14419]
[1777267917689,47.21,77852.52,0.0,-0.11747,6e-05,14.14419]
[1777267917991,47.21,77859.15,0.0,-0.11709,6e-05,14.11273]
[1777267919689,47.21,77859.04,0.0,-0.11709,6e-05,14.11346]
[1777267919703,47.21,77859.04,0.0,-0.11709,6e-05,14.11346]
[1777267919712,47.21,77859.04,0.0,-0.11709,6e-05,14.11346]
[1777267919741,47.21,77859.04,0.0,-0.11709,6e-05,14.11346]
[1777267920013,47.21,77858.89,0.0,-0.11711,6e-05,14.11437]
[1777267921748,47.21,77858.89,0.0,-0.11711,6e-05,14.11457]
[1777267921755,47.21,77858.89,0.0,-0.11711,6e-05,14.11457]
[1777267921786,47.21,77858.89,0.0,-0.11711,6e-05,14.11457]
[1777267922033,47.21,77848.53,0.0,-0.11771,6e-05,14.16418]
[1777267923771,47.21,77848.53,0.0,-0.11771,6e-05,14.1643]
[1777267923779,47.21,77848.53,0.0,-0.11771,6e-05,14.1643]
[1777267923800,47.21,77848.53,0.0,-0.11771,6e-05,14.1643]
[1777267924137,47.21,77850.41,0.0,-0.11761,6e-05,14.15545]
[1777267925780,47.21,77849.73,0.0,-0.11765,6e-05,14.15883]
[1777267925790,47.21,77849.73,0.0,-0.11765,6e-05,14.15883]
[1777267925803,47.21,77849.73,0.0,-0.11765,6e-05,14.15883]
[1777267925831,47.21,77849.73,0.0,-0.11765,6e-05,14.15883]
[1777267926047,47.21,77851.54,0.0,-0.11754,6e-05,14.15032]
[1777267927812,47.21,77851.54,0.0,-0.11754,6e-05,14.15045]
[1777267927820,47.21,77851.54,0.0,-0.11754,6e-05,14.15045]
[1777267927840,47.21,77851.54,0.0,-0.11754,6e-05,14.15045]
[1777267928151,47.21,77854.75,0.0,-0.11736,6e-05,14.13526]
[1777267929827,47.21,77854.95,0.0,-0.11735,6e-05,14.13447]
[1777267929838,47.21,77854.95,0.0,-0.11735,6e-05,14.13447]
[1777267929861,47.21,77854.95,0.0,-0.11735,6e-05,14.13447]
[1777267930076,47.21,77854.95,0.0,-0.11735,6e-05,14.13463]
[1777267931857,47.21,77853.35,0.0,-0.11745,6e-05,14.14244]
[1777267931868,47.21,77853.35,0.0,-0.11745,6e-05,14.14244]
[1777267931895,47.21,77853.35,0.0,-0.11745,6e-05,14.14244]
[1777267931916,47.21,77853.35,0.0,-0.11745,6e-05,14.14244]
[1777267931931,47.21,77853.35,0.0,-0.11745,6e-05,14.14244]
[1777267931957,47.21,77853.35,0.0,-0.11745,6e-05,14.14244]
[1777267932265,47.22,77853.45,0.0,-0.11744,6e-05,14.14211]
[1777267937126,47.22,77839.63,0.0,-0.11826,6e-05,14.20909]
[1777267938027,47.22,77839.63,0.0,-0.11826,6e-05,14.20909]
[1777267938036,47.22,77839.63,0.0,-0.11826,6e-05,14.20909]
[1777267938051,47.22,77839.63,0.0,-0.11826,6e-05,14.20909]
[1777267938080,47.22,77839.63,0.0,-0.11826,6e-05,14.20909]
[1777267938574,47.22,77839.63,0.0,-0.11826,6e-05,14.20909]
[1777267938581,47.22,77839.63,0.0,-0.11826,6e-05,14.20909]
[1777267938386,47.22,77841.09,0.0,-0.11818,6e-05,14.2023]
[1777267938623,47.22,77841.09,0.0,-0.11818,6e-05,14.2023]
[1777267939141,47.22,77841.09,0.0,-0.11818,6e-05,14.2023]
[1777267941155,47.22,77853.19,0.0,-0.11747,6e-05,14.14475]
[1777267944006,47.22,77852.6,0.0,-0.11751,6e-05,14.14795]
[1777267944015,47.22,77852.6,0.0,-0.11751,6e-05,14.14795]
[1777267944024,47.22,77852.6,0.0,-0.11751,6e-05,14.14795]
[1777267944052,47.22,77852.6,0.0,-0.11751,6e-05,14.14795]
[1777267944177,47.22,77847.32,0.0,-0.11782,6e-05,14.17355]
[1777267945447,47.22,77847.32,0.0,-0.11782,6e-05,14.17355]
[1777267946086,47.22,77840.78,0.0,-0.11821,6e-05,14.2055]
[1777267946096,47.22,77840.78,0.0,-0.11821,6e-05,14.2055]
[1777267946126,47.22,77840.78,0.0,-0.11821,6e-05,14.2055]
[1777267946521,47.22,77839.18,0.0,-0.11831,6e-05,14.21346]
[1777267947145,47.22,77839.18,0.0,-0.11831,6e-05,14.21346]
[1777267947170,47.22,77839.18,0.0,-0.11831,6e-05,14.21346]
[1777267947204,47.22,77839.18,0.0,-0.11831,6e-05,14.21346]
[1777267947230,47.22,77839.18,0.0,-0.11831,6e-05,14.21346]
[1777267947513,47.22,77836.17,0.0,-0.11849,6e-05,14.22814]
[1777267948099,47.22,77836.17,0.0,-0.11849,6e-05,14.22814]
[1777267948111,47.22,77836.17,0.0,-0.11849,6e-05,14.22814]
[1777267948135,47.22,77836.17,0.0,-0.11849,6e-05,14.22814]
[1777267948212,47.22,77835.76,0.0,-0.11851,6e-05,14.2301]
[1777267950087,47.22,77835.76,0.0,-0.11852,6e-05,14.23037]
[1777267950096,47.22,77835.76,0.0,-0.11852,6e-05,14.23037]
[1777267950113,47.22,77835.76,0.0,-0.11852,6e-05,14.23037]
[1777267950219,47.23,77835.02,0.0,-0.11856,6e-05,14.23418]
[1777267953128,47.23,77842.14,0.0,-0.11813,6e-05,14.1967]
[1777267953147,47.23,77842.14,0.0,-0.11813,6e-05,14.1967]
[1777267953218,47.23,77842.14,0.0,-0.11813,6e-05,14.1967]
[1777267953247,47.23,77842.14,0.0,-0.11813,6e-05,14.1967]
[1777267953473,47.23,77853.05,0.0,-0.11749,6e-05,14.14463]
[1777267959282,47.23,77849.93,0.0,-0.11768,6e-05,14.16016]
[1777267960214,47.23,77849.93,0.0,-0.11768,6e-05,14.16016]
[1777267960226,47.23,77849.93,0.0,-0.11768,6e-05,14.16016]
[1777267960236,47.23,77849.93,0.0,-0.11768,6e-05,14.16016]
[1777267960262,47.23,77849.93,0.0,-0.11768,6e-05,14.16016]
[1777267960316,47.23,77838.42,0.0,-0.11836,6e-05,14.21549]
[1777267961554,47.23,77838.42,0.0,-0.11836,6e-05,14.21549]
[1777267961577,47.23,77838.42,0.0,-0.11836,6e-05,14.21549]
[1777267961591,47.23,77837.61,0.0,-0.11841,6e-05,14.21989]
[1777267964239,47.23,77833.66,0.0,-0.11864,6e-05,14.23903]
[1777267964269,47.23,77833.66,0.0,-0.11864,6e-05,14.23903]
[1777267964294,47.23,77833.66,0.0,-0.11864,6e-05,14.23903]
[1777267964330,47.23,77833.66,0.0,-0.11864,6e-05,14.23903]
[1777267964362,47.23,77833.66,0.0,-0.11864,6e-05,14.23903]
[1777267964408,47.23,77810.03,0.0,-0.12004,6e-05,14.35265]
[1777267965472,47.23,77810.03,0.0,-0.12004,6e-05,14.35265]
[1777267965499,47.23,77810.03,0.0,-0.12004,6e-05,14.35265]
[1777267965573,47.23,77812.26,0.0,-0.11991,6e-05,14.3422]
[1777267966793,47.23,77812.26,0.0,-0.11991,6e-05,14.3422]
[1777267966809,47.23,77812.26,0.0,-0.11991,6e-05,14.3422]
[1777267967345,47.23,77818.76,0.0,-0.11953,6e-05,14.31133]
[1777267968354,47.23,77830.27,0.0,-0.11886,6e-05,14.2565]
[1777267972117,47.23,77838.05,0.0,-0.11841,6e-05,14.21974]
[1777267972164,47.23,77838.05,0.0,-0.11841,6e-05,14.21974]
[1777267972199,47.23,77838.05,0.0,-0.11841,6e-05,14.21974]
[1777267972232,47.23,77838.05,0.0,-0.11841,6e-05,14.21974]
[1777267972413,47.23,77838.05,0.0,-0.11841,6e-05,14.21974]
[1777267972451,47.23,77838.05,0.0,-0.11841,6e-05,14.21974]
[1777267972453,47.24,77831.37,0.0,-0.1188,6e-05,14.25212]
[1777267974458,47.24,77831.37,0.0,-0.1188,6e-05,14.2523]
[1777267974482,47.24,77831.37,0.0,-0.1188,6e-05,14.2523]
[1777267974510,47.24,77831.37,0.0,-0.1188,6e-05,14.2523]
[1777267974542,47.24,77831.37,0.0,-0.1188,6e-05,14.2523]
[1777267974544,47.24,77828.81,0.0,-0.11896,6e-05,14.2647]
[1777267976538,47.24,77828.81,0.0,-0.11896,6e-05,14.26486]
[1777267976549,47.24,77828.81,0.0,-0.11896,6e-05,14.26486]
[1777267976566,47.24,77828.81,0.0,-0.11896,6e-05,14.26486]
[1777267976543,47.24,77830.18,0.0,-0.11888,6e-05,14.25846]
[1777267977413,47.24,77830.18,0.0,-0.11888,6e-05,14.25862]
[1777267978574,47.24,77830.18,0.0,-0.11888,6e-05,14.25862]
[1777267978582,47.24,77830.18,0.0,-0.11888,6e-05,14.25862]
[1777267978596,47.24,77830.18,0.0,-0.11888,6e-05,14.25862]
[1777267978634,47.24,77830.98,0.0,-0.11884,6e-05,14.255]
[1777267980587,47.24,77830.98,0.0,-0.11884,6e-05,14.2552]
[1777267980598,47.24,77830.98,0.0,-0.11884,6e-05,14.2552]
[1777267980607,47.24,77830.98,0.0,-0.11884,6e-05,14.2552]
[1777267980637,47.24,77830.98,0.0,-0.11884,6e-05,14.2552]
[1777267980613,47.24,77831.77,0.0,-0.1188,6e-05,14.25161]
[1777267982625,47.24,77831.77,0.0,-0.1188,6e-05,14.25182]
[1777267982634,47.24,77831.77,0.0,-0.1188,6e-05,14.25182]
[1777267982649,47.24,77831.77,0.0,-0.1188,6e-05,14.25182]
[1777267983455,47.24,77832.74,0.0,-0.11875,6e-05,14.24758]
[1777267984661,47.24,77834.54,0.0,-0.11864,6e-05,14.23919]
[1777267984672,47.24,77834.54,0.0,-0.11864,6e-05,14.23919]
[1777267984691,47.24,77834.54,0.0,-0.11864,6e-05,14.23919]
[1777267984721,47.24,77834.54,0.0,-0.11864,6e-05,14.23919]
[1777267985431,47.24,77834.54,0.0,-0.11864,6e-05,14.23919]
[1777267985485,47.24,77834.54,0.0,-0.11864,6e-05,14.23919]
[1777267985579,47.24,77833.81,0.0,-0.11869,6e-05,14.24289]
[1777267986709,47.24,77833.97,0.0,-0.11868,6e-05,14.2425]
[1777267986724,47.24,77833.97,0.0,-0.11868,6e-05,14.2425]
[1777267986798,47.24,77833.97,0.0,-0.11868,6e-05,14.2425]
[1777267986896,47.24,77833.97,0.0,-0.11868,6e-05,14.2425]
[1777267987090,47.24,77833.97,0.0,-0.11868,6e-05,14.2425]
[1777267987211,47.24,77833.97,0.0,-0.11868,6e-05,14.2425]
[1777267987220,47.24,77833.97,0.0,-0.11868,6e-05,14.2425]
[1777267987274,47.24,77833.97,0.0,-0.11868,6e-05,14.2425]
[1777267987489,47.24,77825.69,0.0,-0.11917,6e-05,14.28243]
[1777267988496,47.24,77805.92,0.0,-0.12034,6e-05,14.3773]
[1777267988763,47.24,77805.92,0.0,-0.12034,6e-05,14.3773]
[1777267988769,47.24,77805.92,0.0,-0.12034,6e-05,14.3773]
[1777267988800,47.24,77805.92,0.0,-0.12034,6e-05,14.3773]
[1777267989503,47.24,77804.96,0.0,-0.1204,6e-05,14.38208]
[1777267990763,47.24,77808.07,0.0,-0.12022,6e-05,14.36738]
[1777267990774,47.24,77808.07,0.0,-0.12022,6e-05,14.36738]
[1777267990804,47.24,77808.07,0.0,-0.12022,6e-05,14.36738]
[1777267991517,47.25,77810.26,0.0,-0.12009,6e-05,14.35711]
[1777267994874,47.25,77818.69,0.0,-0.1196,6e-05,14.31734]
[1777267994899,47.25,77818.69,0.0,-0.1196,6e-05,14.31734]
[1777267994901,47.25,77818.69,0.0,-0.1196,6e-05,14.31734]
[1777267994928,47.25,77818.69,0.0,-0.1196,6e-05,14.31734]
[1777267995545,47.25,77824.83,0.0,-0.11924,6e-05,14.28813]
[1777267996850,47.25,77826.71,0.0,-0.11913,6e-05,14.27933]
[1777267996858,47.25,77826.71,0.0,-0.11913,6e-05,14.27933]
[1777267996875,47.25,77826.71,0.0,-0.11913,6e-05,14.27933]
[1777267996902,47.25,77826.71,0.0,-0.11913,6e-05,14.27933]
[1777267997559,47.25,77826.2,0.0,-0.11917,6e-05,14.28196]
[1777267998861,47.25,77824.83,0.0,-0.11925,6e-05,14.28871]
[1777267998870,47.25,77824.83,0.0,-0.11925,6e-05,14.28871]
[1777267998880,47.25,77824.83,0.0,-0.11925,6e-05,14.28871]
[1777267998910,47.25,77824.83,0.0,-0.11925,6e-05,14.28871]
[1777267999574,47.25,77820.89,0.0,-0.11948,6e-05,14.30773]
[1777268000881,47.25,77821.69,0.0,-0.11944,6e-05,14.30406]
[1777268000891,47.25,77821.69,0.0,-0.11944,6e-05,14.30406]
[1777268000900,47.25,77821.69,0.0,-0.11944,6e-05,14.30406]
[1777268000931,47.25,77821.69,0.0,-0.11944,6e-05,14.30406]
[1777268001588,47.25,77822.12,0.0,-0.11941,6e-05,14.30216]
[1777268002918,47.25,77820.96,0.0,-0.11948,6e-05,14.30785]
[1777268002928,47.25,77820.96,0.0,-0.11948,6e-05,14.30785]
[1777268002941,47.25,77820.96,0.0,-0.11948,6e-05,14.30785]
[1777268002975,47.25,77820.96,0.0,-0.11948,6e-05,14.30785]
[1777268003602,47.25,77821.66,0.0,-0.11944,6e-05,14.30464]
[1777268003976,47.25,77821.66,0.0,-0.11944,6e-05,14.30464]
[1777268004014,47.25,77821.66,0.0,-0.11944,6e-05,14.30464]
[1777268004610,47.25,77822.67,0.0,-0.11939,6e-05,14.30013]
[1777268009024,47.25,77812.76,0.0,-0.11998,6e-05,14.3486]
[1777268009052,47.25,77812.76,0.0,-0.11998,6e-05,14.3486]
[1777268009061,47.25,77812.76,0.0,-0.11998,6e-05,14.3486]
[1777268009087,47.25,77812.76,0.0,-0.11998,6e-05,14.3486]
[1777268009097,47.25,77812.76,0.0,-0.11998,6e-05,14.3486]
[1777268009144,47.25,77812.76,0.0,-0.11998,6e-05,14.3486]
[1777268009521,47.25,77812.76,0.0,-0.11998,6e-05,14.3486]
[1777268009583,47.25,77812.76,0.0,-0.11998,6e-05,14.3486]
[1777268009643,47.25,77812.87,0.0,-0.11998,6e-05,14.34833]
[1777268011658,47.26,77823.43,0.0,-0.11934,6e-05,14.2943]
[1777268015106,47.26,77831.19,0.0,-0.11889,6e-05,14.25777]
[1777268015116,47.26,77831.19,0.0,-0.11889,6e-05,14.25777]
[1777268015142,47.26,77831.19,0.0,-0.11889,6e-05,14.25777]
[1777268015686,47.26,77838.39,0.0,-0.11847,6e-05,14.22362]
[1777268017064,47.26,77838.39,0.0,-0.11847,6e-05,14.22362]
[1777268017094,47.26,77838.39,0.0,-0.11847,6e-05,14.22362]
[1777268017107,47.26,77838.39,0.0,-0.11847,6e-05,14.22362]
[1777268017137,47.26,77838.39,0.0,-0.11847,6e-05,14.22362]
[1777268017166,47.26,77841.0,0.0,-0.11832,6e-05,14.21144]
[1777268019163,47.26,77841.0,0.0,-0.11832,6e-05,14.21144]
[1777268019178,47.26,77841.0,0.0,-0.11832,6e-05,14.21144]
[1777268019180,47.26,77841.0,0.0,-0.11832,6e-05,14.21144]
[1777268019211,47.26,77841.0,0.0,-0.11832,6e-05,14.21144]
[1777268019250,47.26,77848.15,0.0,-0.11791,6e-05,14.17769]
[1777268021174,47.26,77851.5,0.0,-0.11771,6e-05,14.16182]
[1777268021192,47.26,77851.5,0.0,-0.11771,6e-05,14.16182]
[1777268021199,47.26,77851.5,0.0,-0.11771,6e-05,14.16182]
[1777268021228,47.26,77851.5,0.0,-0.11771,6e-05,14.16182]
[1777268021236,47.26,77852.01,0.0,-0.11769,6e-05,14.15953]
[1777268023230,47.26,77853.64,0.0,-0.11759,6e-05,14.15189]
[1777268023241,47.26,77853.64,0.0,-0.11759,6e-05,14.15189]
[1777268023271,47.26,77853.64,0.0,-0.11759,6e-05,14.15189]
[1777268023296,47.26,77852.87,0.0,-0.11764,6e-05,14.15571]
[1777268025294,47.26,77852.87,0.0,-0.11764,6e-05,14.15585]
[1777268025304,47.26,77852.87,0.0,-0.11764,6e-05,14.15585]
[1777268025323,47.26,77852.87,0.0,-0.11764,6e-05,14.15585]
[1777268025375,47.26,77860.4,0.0,-0.11721,6e-05,14.12003]
[1777268027324,47.26,77862.49,0.0,-0.11709,6e-05,14.1102]
[1777268027331,47.26,77862.49,0.0,-0.11709,6e-05,14.1102]
[1777268027351,47.26,77862.49,0.0,-0.11709,6e-05,14.1102]
[1777268027380,47.26,77862.49,0.0,-0.11709,6e-05,14.1102]
[1777268027480,47.26,77863.84,0.0,-0.11701,6e-05,14.10407]
[1777268029338,47.26,77864.41,0.0,-0.11698,6e-05,14.10135]
[1777268029347,47.26,77864.41,0.0,-0.11698,6e-05,14.10135]
[1777268029376,47.26,77864.41,0.0,-0.11698,6e-05,14.10135]
[1777268029386,47.26,77864.41,0.0,-0.11698,6e-05,14.10135]
[1777268029392,47.26,77864.41,0.0,-0.11698,6e-05,14.10135]
[1777268029409,47.26,77864.41,0.0,-0.11698,6e-05,14.10135]
[1777268029483,47.26,77865.11,0.0,-0.11694,6e-05,14.09833]
[1777268031384,47.26,77865.51,0.0,-0.11692,6e-05,14.09659]
[1777268031392,47.26,77865.51,0.0,-0.11692,6e-05,14.09659]
[1777268031423,47.26,77865.51,0.0,-0.11692,6e-05,14.09659]
[1777268031474,47.26,77865.22,0.0,-0.11694,6e-05,14.09812]
[1777268033417,47.26,77865.22,0.0,-0.11694,6e-05,14.09812]
[1777268033426,47.26,77865.22,0.0,-0.11694,6e-05,14.09812]
[1777268033449,47.26,77865.22,0.0,-0.11694,6e-05,14.09812]
[1777268033479,47.26,77867.66,0.0,-0.1168,6e-05,14.08683]
[1777268035457,47.26,77867.66,0.0,-0.1168,6e-05,14.08683]
[1777268035469,47.26,77867.66,0.0,-0.1168,6e-05,14.08683]
[1777268035496,47.26,77867.66,0.0,-0.1168,6e-05,14.08683]
[1777268035580,47.27,77871.44,0.0,-0.11659,6e-05,14.0692]
[1777268037469,47.27,77871.44,0.0,-0.11659,6e-05,14.0692]
[1777268037480,47.27,77871.44,0.0,-0.11659,6e-05,14.0692]
[1777268037484,47.27,77871.44,0.0,-0.11659,6e-05,14.0692]
[1777268037511,47.27,77871.44,0.0,-0.11659,6e-05,14.0692]
[1777268037563,47.27,77871.83,0.0,-0.11657,6e-05,14.06773]
[1777268037829,47.27,77871.83,0.0,-0.11657,6e-05,14.06773]
[1777268037845,47.27,77871.83,0.0,-0.11657,6e-05,14.06773]
[1777268037849,47.27,77871.83,0.0,-0.11657,6e-05,14.06773]
[1777268037903,47.27,77871.83,0.0,-0.11657,6e-05,14.06773]
[1777268037927,47.27,77871.83,0.0,-0.11657,6e-05,14.06773]
[1777268037971,47.27,77871.83,0.0,-0.11657,6e-05,14.06773]
[1777268038002,47.27,77876.07,0.0,-0.11632,6e-05,14.04754]
[1777268041535,47.27,77881.66,0.0,-0.11601,6e-05,14.02166]
[1777268041560,47.27,77881.66,0.0,-0.11601,6e-05,14.02166]
[1777268041588,47.27,77881.66,0.0,-0.11601,6e-05,14.02166]
[1777268041620,47.27,77881.66,0.0,-0.11601,6e-05,14.02166]
[1777268041661,47.27,77879.68,0.0,-0.11613,6e-05,14.03133]
[1777268045561,47.27,77871.31,0.0,-0.11662,6e-05,14.07158]
[1777268045570,47.27,77871.31,0.0,-0.11662,6e-05,14.07158]
[1777268045609,47.27,77871.31,0.0,-0.11662,6e-05,14.07158]
[1777268045710,47.27,77874.0,0.0,-0.11647,6e-05,14.05918]
[1777268046881,47.27,77874.0,0.0,-0.11647,6e-05,14.05918]
[1777268046905,47.27,77874.0,0.0,-0.11647,6e-05,14.05918]
[1777268046909,47.27,77874.0,0.0,-0.11647,6e-05,14.05918]
[1777268046989,47.27,77877.39,0.0,-0.11627,6e-05,14.04324]
[1777268051682,47.27,77871.44,0.0,-0.11663,6e-05,14.07244]
[1777268051729,47.27,77871.44,0.0,-0.11663,6e-05,14.07244]
[1777268051939,47.27,77871.77,0.0,-0.11661,6e-05,14.07105]
[1777268053688,47.27,77871.77,0.0,-0.11661,6e-05,14.07105]
[1777268053719,47.27,77871.77,0.0,-0.11661,6e-05,14.07105]
[1777268053955,47.27,77872.89,0.0,-0.11655,6e-05,14.06607]
[1777268055725,47.27,77872.89,0.0,-0.11655,6e-05,14.06607]
[1777268055746,47.27,77873.4,0.0,-0.11652,6e-05,14.06383]
[1777268056541,47.28,77878.96,0.0,-0.1162,6e-05,14.03776]
[1777268057775,47.28,77878.96,0.0,-0.1162,6e-05,14.03776]
[1777268057812,47.28,77878.96,0.0,-0.1162,6e-05,14.03776]
[1777268057983,47.28,77881.37,0.0,-0.11607,6e-05,14.02653]
[1777268059761,47.28,77882.94,0.0,-0.11598,6e-05,14.01931]
[1777268059780,47.28,77882.94,0.0,-0.11598,6e-05,14.01931]
[1777268059799,47.28,77882.94,0.0,-0.11598,6e-05,14.01931]
[1777268059835,47.28,77882.94,0.0,-0.11598,6e-05,14.01931]
[1777268060558,47.28,77883.14,0.0,-0.11598,6e-05,14.01885]
[1777268061792,47.28,77883.14,0.0,-0.11598,6e-05,14.01885]
[1777268061827,47.28,77883.14,0.0,-0.11598,6e-05,14.01885]
[1777268062010,47.28,77883.67,0.0,-0.11595,6e-05,14.01658]
[1777268063817,47.28,77884.11,0.0,-0.11593,6e-05,14.01474]
[1777268063851,47.28,77884.11,0.0,-0.11593,6e-05,14.01474]
[1777268064025,47.28,77882.69,0.0,-0.11601,6e-05,14.02174]
[1777268065829,47.28,77882.69,0.0,-0.11601,6e-05,14.02198]
[1777268065858,47.28,77882.69,0.0,-0.11601,6e-05,14.02198]
[1777268066039,47.28,77882.24,0.0,-0.11604,6e-05,14.02437]
[1777268067864,47.28,77881.25,0.0,-0.1161,6e-05,14.02932]
[1777268067892,47.28,77881.25,0.0,-0.1161,6e-05,14.02932]
[1777268068053,47.28,77881.07,0.0,-0.11611,6e-05,14.03042]
[1777268069880,47.28,77881.54,0.0,-0.11609,6e-05,14.02842]
[1777268069909,47.28,77881.54,0.0,-0.11609,6e-05,14.02842]
[1777268070068,47.28,77880.39,0.0,-0.11616,6e-05,14.03413]
[1777268071064,47.28,77880.39,0.0,-0.11616,6e-05,14.03413]
[1777268071083,47.28,77880.39,0.0,-0.11616,6e-05,14.03413]
[1777268071275,47.28,77880.39,0.0,-0.11616,6e-05,14.03413]
[1777268071304,47.28,77880.39,0.0,-0.11616,6e-05,14.03413]
[1777268071339,47.28,77880.39,0.0,-0.11616,6e-05,14.03413]
[1777268071377,47.28,77879.38,0.0,-0.11619,6e-05,14.03543]
[1777268072709,47.28,77879.38,0.0,-0.11619,6e-05,14.03543]
[1777268072718,47.28,77879.38,0.0,-0.11619,6e-05,14.03543]
[1777268072749,47.29,77865.33,0.0,-0.11701,6e-05,14.10269]
[1777268073979,47.29,77865.33,0.0,-0.11701,6e-05,14.10269]
[1777268073989,47.29,77865.33,0.0,-0.11701,6e-05,14.10269]
[1777268074012,47.29,77865.33,0.0,-0.11701,6e-05,14.10269]
[1777268074094,47.29,77862.86,0.0,-0.11716,6e-05,14.11457]
[1777268076029,47.29,77865.38,0.0,-0.11701,6e-05,14.1027]
[1777268076040,47.29,77865.38,0.0,-0.11701,6e-05,14.1027]
[1777268076075,47.29,77865.38,0.0,-0.11701,6e-05,14.1027]
[1777268076176,47.29,77873.26,0.0,-0.11656,6e-05,14.06534]
[1777268078083,47.29,77873.26,0.0,-0.11656,6e-05,14.06553]
[1777268078092,47.29,77873.26,0.0,-0.11656,6e-05,14.06553]
[1777268078110,47.29,77873.26,0.0,-0.11656,6e-05,14.06553]
[1777268078141,47.29,77873.26,0.0,-0.11656,6e-05,14.06553]
[1777268078143,47.29,77881.69,0.0,-0.11608,6e-05,14.02566]
[1777268079931,47.29,77881.69,0.0,-0.11608,6e-05,14.0259]
[1777268079941,47.29,77881.69,0.0,-0.11608,6e-05,14.0259]
[1777268079964,47.29,77881.69,0.0,-0.11608,6e-05,14.0259]
[1777268080137,47.29,77878.57,0.0,-0.11626,6e-05,14.04096]
[1777268082088,47.29,77874.17,0.0,-0.11652,6e-05,14.06209]
[1777268082097,47.29,77874.17,0.0,-0.11652,6e-05,14.06209]
[1777268082112,47.29,77874.17,0.0,-0.11652,6e-05,14.06209]
[1777268082153,47.29,77870.64,0.0,-0.11672,6e-05,14.07906]
[1777268084107,47.29,77871.75,0.0,-0.11666,6e-05,14.07394]
[1777268084119,47.29,77871.75,0.0,-0.11666,6e-05,14.07394]
[1777268084134,47.29,77871.75,0.0,-0.11666,6e-05,14.07394]
[1777268084212,47.29,77872.16,0.0,-0.11664,6e-05,14.07216]
[1777268086134,47.29,77872.16,0.0,-0.11664,6e-05,14.07233]
[1777268086143,47.29,77872.16,0.0,-0.11664,6e-05,14.07233]
[1777268086166,47.29,77872.16,0.0,-0.11664,6e-05,14.07233]
[1777268086175,47.29,77872.16,0.0,-0.11664,6e-05,14.07233]
[1777268086198,47.29,77872.16,0.0,-0.11664,6e-05,14.07233]
[1777268086214,47.29,77872.12,0.0,-0.11665,6e-05,14.07269]
[1777268088148,47.29,77872.12,0.0,-0.11665,6e-05,14.07286]
[1777268088159,47.29,77872.12,0.0,-0.11665,6e-05,14.07286]
[1777268088182,47.29,77872.12,0.0,-0.11665,6e-05,14.07286]
[1777268088225,47.29,77871.83,0.0,-0.11667,6e-05,14.0744]
[1777268090183,47.29,77871.83,0.0,-0.11667,6e-05,14.07457]
[1777268090192,47.29,77871.83,0.0,-0.11667,6e-05,14.07457]
[1777268090206,47.29,77871.83,0.0,-0.11667,6e-05,14.07457]
[1777268090249,47.29,77869.89,0.0,-0.11678,6e-05,14.08397]
[1777268092243,47.29,77869.89,0.0,-0.11678,6e-05,14.08412]
[1777268092249,47.29,77869.89,0.0,-0.11678,6e-05,14.08412]
[1777268092281,47.29,77869.89,0.0,-0.11678,6e-05,14.08412]
[1777268092360,47.29,77867.69,0.0,-0.11691,6e-05,14.09475]
[1777268094289,47.29,77867.69,0.0,-0.11691,6e-05,14.09489]
[1777268094296,47.29,77867.69,0.0,-0.11691,6e-05,14.09489]
[1777268094329,47.29,77867.69,0.0,-0.11691,6e-05,14.09489]
[1777268094340,47.29,77867.86,0.0,-0.11691,6e-05,14.09421]
[1777268096353,47.29,77867.86,0.0,-0.11691,6e-05,14.09435]
[1777268096365,47.29,77867.86,0.0,-0.11691,6e-05,14.09435]
[1777268096393,47.29,77867.86,0.0,-0.11691,6e-05,14.09435]
[1777268096456,47.29,77866.25,0.0,-0.117,6e-05,14.10215]
[1777268098410,47.29,77866.25,0.0,-0.117,6e-05,14.10227]
[1777268098418,47.29,77866.25,0.0,-0.117,6e-05,14.10227]
[1777268098450,47.29,77866.25,0.0,-0.117,6e-05,14.10227]
[1777268098475,47.3,77867.88,0.0,-0.11691,6e-05,14.09463]
[1777268100465,47.3,77867.88,0.0,-0.11691,6e-05,14.09476]
[1777268100477,47.3,77867.88,0.0,-0.11691,6e-05,14.09476]
[1777268100506,47.3,77867.88,0.0,-0.11691,6e-05,14.09476]
[1777268100512,47.3,77867.88,0.0,-0.11691,6e-05,14.09476]
[1777268100515,47.3,77867.88,0.0,-0.11691,6e-05,14.09476]
[1777268100536,47.3,77867.88,0.0,-0.11691,6e-05,14.09476]
[1777268100614,47.3,77875.48,0.0,-0.11648,6e-05,14.05889]
[1777268102529,47.3,77875.48,0.0,-0.11648,6e-05,14.05889]
[1777268102532,47.3,77875.48,0.0,-0.11648,6e-05,14.05889]
[1777268102560,47.3,77875.48,0.0,-0.11648,6e-05,14.05889]
[1777268102585,47.3,77873.32,0.0,-0.11661,6e-05,14.06954]
[1777268104630,47.3,77873.32,0.0,-0.11661,6e-05,14.06954]
[1777268104641,47.3,77870.23,0.0,-0.11679,6e-05,14.08456]
[1777268104917,47.3,77870.23,0.0,-0.11679,6e-05,14.08456]
[1777268104987,47.3,77870.23,0.0,-0.11679,6e-05,14.08456]
[1777268105282,47.3,77870.23,0.0,-0.11679,6e-05,14.08456]
[1777268105684,47.3,77870.23,0.0,-0.11679,6e-05,14.08456]
[1777268105729,47.3,77839.23,0.0,-0.11859,6e-05,14.23274]
[1777268105790,47.3,77839.23,0.0,-0.11859,6e-05,14.23274]
[1777268105856,47.3,77839.23,0.0,-0.11859,6e-05,14.23274]
[1777268106049,47.3,77839.23,0.0,-0.11859,6e-05,14.23274]
[1777268106327,47.3,77839.23,0.0,-0.11859,6e-05,14.23274]
[1777268107339,47.3,77827.6,0.0,-0.11928,6e-05,14.28846]
[1777268109360,47.3,77813.63,0.0,-0.1201,6e-05,14.35564]
[1777268110357,47.3,77798.98,0.0,-0.12097,6e-05,14.42594]
[1777268112380,47.3,77784.69,0.0,-0.12182,6e-05,14.49455]
[1777268114473,47.3,77784.76,0.0,-0.12182,6e-05,14.49423]
[1777268114494,47.3,77784.76,0.0,-0.12182,6e-05,14.49423]
[1777268114514,47.3,77784.76,0.0,-0.12182,6e-05,14.49423]
[1777268114523,47.3,77784.76,0.0,-0.12182,6e-05,14.49423]
[1777268114551,47.3,77784.76,0.0,-0.12182,6e-05,14.49423]
[1777268114596,47.3,77782.81,0.0,-0.12194,6e-05,14.5038]
[1777268114807,47.3,77782.81,0.0,-0.12194,6e-05,14.5038]
[1777268114880,47.3,77782.81,0.0,-0.12194,6e-05,14.5038]
[1777268115399,47.3,77782.81,0.0,-0.12194,6e-05,14.5038]
[1777268117512,47.3,77747.67,0.0,-0.12405,6e-05,14.67264]
[1777268120855,47.3,77747.85,0.0,-0.12404,6e-05,14.67169]
[1777268120885,47.3,77747.85,0.0,-0.12404,6e-05,14.67169]
[1777268120979,47.3,77747.85,0.0,-0.12404,6e-05,14.67169]
[1777268121001,47.3,77747.85,0.0,-0.12404,6e-05,14.67169]
[1777268121011,47.3,77747.85,0.0,-0.12404,6e-05,14.67169]
[1777268121042,47.3,77747.85,0.0,-0.12404,6e-05,14.67169]
[1777268121438,47.3,77750.05,0.0,-0.1239,6e-05,14.66108]
[1777268122943,47.3,77746.54,0.0,-0.12412,6e-05,14.67795]
[1777268122961,47.3,77746.54,0.0,-0.12412,6e-05,14.67795]
[1777268122989,47.3,77746.54,0.0,-0.12412,6e-05,14.67795]
[1777268123019,47.3,77746.54,0.0,-0.12412,6e-05,14.67795]
[1777268123451,47.3,77745.99,0.0,-0.12415,6e-05,14.68057]
[1777268125017,47.3,77741.63,0.0,-0.12441,6e-05,14.70147]
[1777268125024,47.3,77741.63,0.0,-0.12441,6e-05,14.70147]
[1777268125059,47.3,77741.63,0.0,-0.12441,6e-05,14.70147]
[1777268125466,47.3,77741.63,0.0,-0.12441,6e-05,14.70147]
[1777268127036,47.3,77733.37,0.0,-0.12491,6e-05,14.74118]
[1777268127045,47.3,77733.37,0.0,-0.12491,6e-05,14.74118]
[1777268127074,47.3,77733.37,0.0,-0.12491,6e-05,14.74118]
[1777268127480,47.3,77731.46,0.0,-0.12503,6e-05,14.75026]
[1777268132514,47.3,77718.24,0.0,-0.1258,6e-05,14.80965]
[1777268133196,47.3,77718.24,0.0,-0.1258,6e-05,14.80965]
[1777268133223,47.3,77718.24,0.0,-0.1258,6e-05,14.80965]
[1777268133354,47.3,77718.24,0.0,-0.1258,6e-05,14.80965]
[1777268133529,47.3,77718.95,0.0,-0.12575,6e-05,14.80623]
[1777268134368,47.3,77718.95,0.0,-0.12575,6e-05,14.80623]
[1777268134380,47.3,77718.95,0.0,-0.12575,6e-05,14.80623]
[1777268134436,47.3,77718.95,0.0,-0.12575,6e-05,14.80623]
[1777268134467,47.3,77718.95,0.0,-0.12575,6e-05,14.80623]
[1777268134535,47.3,77713.98,0.0,-0.12606,6e-05,14.83019]
[1777268136663,47.3,77712.53,0.0,-0.12615,6e-05,14.83714]
[1777268136744,47.3,77726.12,0.0,-0.12531,6e-05,14.77128]
[1777268136823,47.3,77726.12,0.0,-0.12531,6e-05,14.77128]
[1777268137783,47.3,77726.12,0.0,-0.12531,6e-05,14.77128]
[1777268137808,47.3,77726.12,0.0,-0.12531,6e-05,14.77128]
[1777268137848,47.3,77726.12,0.0,-0.12531,6e-05,14.77128]
[1777268137868,47.3,77726.12,0.0,-0.12531,6e-05,14.77128]
[1777268137897,47.3,77726.12,0.0,-0.12531,6e-05,14.77128]
[1777268138567,47.3,77728.51,0.0,-0.12517,6e-05,14.7596]
[1777268139141,47.3,77728.51,0.0,-0.12517,6e-05,14.7596]
[1777268139194,47.3,77728.51,0.0,-0.12517,6e-05,14.7596]
[1777268139577,47.3,77728.51,0.0,-0.12516,6e-05,14.75931]
[1777268144608,47.29,77728.96,0.0,-0.12513,6e-05,14.75638]
[1777268149277,47.29,77730.41,0.0,-0.12503,6e-05,14.74899]
[1777268149316,47.29,77730.41,0.0,-0.12503,6e-05,14.74899]
[1777268149328,47.29,77730.41,0.0,-0.12503,6e-05,14.74899]
[1777268149352,47.29,77730.41,0.0,-0.12503,6e-05,14.74899]
[1777268149396,47.29,77730.41,0.0,-0.12503,6e-05,14.74899]
[1777268149441,47.29,77730.41,0.0,-0.12503,6e-05,14.74899]
[1777268149646,47.29,77732.63,0.0,-0.1249,6e-05,14.73823]
[1777268150741,47.29,77732.63,0.0,-0.1249,6e-05,14.73823]
[1777268150775,47.29,77732.63,0.0,-0.1249,6e-05,14.73823]
[1777268150826,47.29,77741.05,0.0,-0.12439,6e-05,14.69765]
[1777268150930,47.29,77741.05,0.0,-0.12439,6e-05,14.69765]
[1777268150993,47.29,77741.05,0.0,-0.12439,6e-05,14.69765]
[1777268151657,47.29,77741.05,0.0,-0.12438,6e-05,14.69741]
[1777268152069,47.29,77741.05,0.0,-0.12438,6e-05,14.69741]
[1777268152103,47.29,77741.05,0.0,-0.12438,6e-05,14.69741]
[1777268152663,47.29,77752.3,0.0,-0.1237,6e-05,14.64312]
[1777268153336,47.29,77752.3,0.0,-0.1237,6e-05,14.64312]
[1777268153346,47.29,77752.3,0.0,-0.1237,6e-05,14.64312]
[1777268153363,47.29,77752.3,0.0,-0.1237,6e-05,14.64312]
[1777268153671,47.29,77750.82,0.0,-0.12379,6e-05,14.65007]
[1777268154345,47.29,77750.82,0.0,-0.12379,6e-05,14.65007]
[1777268154452,47.29,77750.82,0.0,-0.12379,6e-05,14.65007]
[1777268154678,47.29,77749.25,0.0,-0.12388,6e-05,14.65762]
[1777268155684,47.29,77732.42,0.0,-0.1249,6e-05,14.73844]
[1777268158141,47.29,77737.35,0.0,-0.1246,6e-05,14.71465]
[1777268158191,47.29,77737.35,0.0,-0.1246,6e-05,14.71465]
[1777268158705,47.29,77744.87,0.0,-0.12414,6e-05,14.67828]
[1777268162180,47.29,77749.85,0.0,-0.12384,6e-05,14.65386]
[1777268162196,47.29,77749.85,0.0,-0.12384,6e-05,14.65386]
[1777268162322,47.29,77749.85,0.0,-0.12384,6e-05,14.65386]
[1777268162345,47.29,77749.85,0.0,-0.12384,6e-05,14.65386]
[1777268163213,47.29,77752.27,0.0,-0.12369,6e-05,14.64207]
[1777268163237,47.29,77752.27,0.0,-0.12369,6e-05,14.64207]
[1777268163247,47.29,77752.27,0.0,-0.12369,6e-05,14.64207]
[1777268163251,47.29,77752.27,0.0,-0.12369,6e-05,14.64207]
[1777268163263,47.29,77752.27,0.0,-0.12369,6e-05,14.64207]
[1777268163497,47.29,77752.27,0.0,-0.12369,6e-05,14.64207]
[1777268163508,47.29,77752.27,0.0,-0.12369,6e-05,14.64207]
[1777268163545,47.29,77752.27,0.0,-0.12369,6e-05,14.64207]
[1777268163746,47.29,77753.78,0.0,-0.1236,6e-05,14.63467]
[1777268167553,47.29,77763.54,0.0,-0.12301,6e-05,14.58769]
[1777268167559,47.29,77763.54,0.0,-0.12301,6e-05,14.58769]
[1777268167578,47.29,77763.54,0.0,-0.12301,6e-05,14.58769]
[1777268167837,47.29,77758.18,0.0,-0.12333,6e-05,14.61337]
[1777268170457,47.29,77755.7,0.0,-0.12348,6e-05,14.62528]
[1777268170466,47.29,77755.7,0.0,-0.12348,6e-05,14.62528]
[1777268170481,47.29,77755.7,0.0,-0.12348,6e-05,14.62528]
[1777268170514,47.29,77755.7,0.0,-0.12348,6e-05,14.62528]
[1777268170791,47.29,77758.93,0.0,-0.12328,6e-05,14.60966]
[1777268173608,47.29,77766.39,0.0,-0.12283,6e-05,14.57369]
[1777268173617,47.29,77766.39,0.0,-0.12283,6e-05,14.57369]
[1777268173641,47.29,77766.39,0.0,-0.12283,6e-05,14.57369]
[1777268173811,47.29,77767.74,0.0,-0.12275,6e-05,14.56717]
[1777268176833,47.29,77780.44,0.0,-0.12199,6e-05,14.50625]
[1777268177705,47.29,77780.44,0.0,-0.12199,6e-05,14.50625]
[1777268177716,47.29,77780.44,0.0,-0.12199,6e-05,14.50625]
[1777268177733,47.29,77780.44,0.0,-0.12199,6e-05,14.50625]
[1777268177838,47.29,77783.54,0.0,-0.12181,6e-05,14.49145]
[1777268180058,47.29,77782.47,0.0,-0.12187,6e-05,14.49675]
[1777268180206,47.29,77782.47,0.0,-0.12187,6e-05,14.49675]
[1777268180219,47.29,77782.47,0.0,-0.12187,6e-05,14.49675]
[1777268180374,47.29,77782.47,0.0,-0.12187,6e-05,14.49675]
[1777268180877,47.29,77770.19,0.0,-0.12261,6e-05,14.55571]
[1777268181117,47.29,77770.19,0.0,-0.12261,6e-05,14.55571]
[1777268181229,47.29,77770.19,0.0,-0.12261,6e-05,14.55571]
[1777268181873,47.29,77729.48,0.0,-0.12506,6e-05,14.75141]
[1777268185843,47.29,77721.88,0.0,-0.12552,6e-05,14.78766]
[1777268185861,47.29,77721.88,0.0,-0.12552,6e-05,14.78766]
[1777268185903,47.29,77718.67,0.0,-0.12572,6e-05,14.80297]
[1777268187945,47.29,77718.13,0.0,-0.12575,6e-05,14.80562]
[1777268187977,47.29,77718.13,0.0,-0.12575,6e-05,14.80562]
[1777268187991,47.29,77709.14,0.0,-0.1263,6e-05,14.84904]
[1777268192051,47.29,77711.54,0.0,-0.12615,6e-05,14.83739]
[1777268192059,47.29,77711.54,0.0,-0.12615,6e-05,14.83739]
[1777268192083,47.29,77711.54,0.0,-0.12615,6e-05,14.83739]
[1777268192177,47.29,77711.54,0.0,-0.12615,6e-05,14.83739]
[1777268192279,47.29,77711.54,0.0,-0.12615,6e-05,14.83739]
[1777268192378,47.29,77719.28,0.0,-0.12565,6e-05,14.79631]
[1777268193988,47.29,77719.28,0.0,-0.12565,6e-05,14.79637]
[1777268194004,47.29,77719.28,0.0,-0.12565,6e-05,14.79637]
[1777268194035,47.29,77719.28,0.0,-0.12565,6e-05,14.79637]
[1777268194067,47.29,77719.28,0.0,-0.12565,6e-05,14.79637]
[1777268194123,47.29,77716.47,0.0,-0.12583,6e-05,14.81001]
[1777268196010,47.29,77682.65,0.0,-0.1279,6e-05,14.97334]
[1777268197515,47.29,77658.32,0.0,-0.12941,6e-05,15.09096]
[1777268198737,47.29,77653.6,0.0,-0.1297,6e-05,15.11302]
[1777268199818,47.29,77675.25,0.0,-0.12835,6e-05,15.00804]
[1777268200289,47.29,77688.2,0.0,-0.12755,6e-05,14.94543]
[1777268202177,47.28,77676.23,0.0,-0.12829,6e-05,15.00327]
[1777268204481,47.28,77648.27,0.0,-0.13003,6e-05,15.13856]
[1777268205170,47.28,77635.04,0.0,-0.13086,6e-05,15.20267]
[1777268207173,47.28,77614.45,0.0,-0.13215,6e-05,15.30218]
[1777268210197,47.28,77671.34,0.0,-0.12859,6e-05,15.02649]
[1777268215197,47.28,77670.51,0.0,-0.12862,6e-05,15.02878]
[1777268216645,47.28,77670.51,0.0,-0.12862,6e-05,15.02878]
[1777268216706,47.28,77670.51,0.0,-0.12862,6e-05,15.02878]
[1777268216741,47.28,77670.51,0.0,-0.12862,6e-05,15.02878]
[1777268216809,47.28,77670.51,0.0,-0.12862,6e-05,15.02878]
[1777268216935,47.28,77670.51,0.0,-0.12862,6e-05,15.02878]
[1777268216943,47.28,77670.19,0.0,-0.12863,6e-05,15.02983]
[1777268218333,47.28,77670.19,0.0,-0.12863,6e-05,15.02983]
[1777268218372,47.28,77670.19,0.0,-0.12863,6e-05,15.02983]
[1777268218428,47.28,77694.99,0.0,-0.12709,6e-05,14.90946]
[1777268220177,47.28,77695.66,0.0,-0.12704,6e-05,14.9057]
[1777268220191,47.28,77695.66,0.0,-0.12704,6e-05,14.9057]
[1777268220267,47.28,77695.66,0.0,-0.12704,6e-05,14.9057]
[1777268220298,47.28,77695.66,0.0,-0.12704,6e-05,14.9057]
[1777268220399,47.27,77716.63,0.0,-0.12575,6e-05,14.80398]
[1777268224122,47.27,77708.89,0.0,-0.12622,6e-05,14.84063]
[1777268225598,47.27,77737.07,0.0,-0.12449,6e-05,14.70369]
[1777268226172,47.27,77737.07,0.0,-0.12449,6e-05,14.70369]
[1777268226543,47.27,77737.07,0.0,-0.12449,6e-05,14.70369]
[1777268226553,47.27,77737.07,0.0,-0.12449,6e-05,14.70369]
[1777268226592,47.27,77737.07,0.0,-0.12449,6e-05,14.70369]
[1777268226649,47.27,77736.22,0.0,-0.12454,6e-05,14.70758]
[1777268230684,47.27,77733.88,0.0,-0.12467,6e-05,14.7184]
[1777268230739,47.27,77733.88,0.0,-0.12467,6e-05,14.7184]
[1777268230784,47.27,77733.88,0.0,-0.12467,6e-05,14.7184]
[1777268230846,47.27,77731.75,0.0,-0.1248,6e-05,14.72821]
[1777268231135,47.27,77731.75,0.0,-0.1248,6e-05,14.72821]
[1777268231259,47.27,77731.75,0.0,-0.1248,6e-05,14.72821]
[1777268231934,47.27,77705.86,0.0,-0.12638,6e-05,14.85305]
[1777268232514,47.27,77705.86,0.0,-0.12638,6e-05,14.85305]
[1777268232553,47.27,77705.86,0.0,-0.12638,6e-05,14.85305]
[1777268232604,47.27,77693.25,0.0,-0.12715,6e-05,14.91396]
[1777268233774,47.27,77693.25,0.0,-0.12715,6e-05,14.91396]
[1777268233786,47.27,77693.25,0.0,-0.12715,6e-05,14.91396]
[1777268233814,47.27,77693.25,0.0,-0.12715,6e-05,14.91396]
[1777268233835,47.27,77695.64,0.0,-0.127,6e-05,14.90189]
[1777268237615,47.26,77701.11,0.0,-0.12665,6e-05,14.8743]
[1777268237623,47.26,77701.11,0.0,-0.12665,6e-05,14.8743]
[1777268237644,47.26,77701.11,0.0,-0.12665,6e-05,14.8743]
[1777268237829,47.26,77696.64,0.0,-0.12692,6e-05,14.89566]
[1777268240756,47.26,77691.33,0.0,-0.12724,6e-05,14.92105]
[1777268240766,47.26,77691.33,0.0,-0.12724,6e-05,14.92105]
[1777268240786,47.26,77691.33,0.0,-0.12724,6e-05,14.92105]
[1777268240819,47.26,77691.33,0.0,-0.12724,6e-05,14.92105]
[1777268240888,47.26,77691.61,0.0,-0.12722,6e-05,14.91909]
[1777268243963,47.26,77657.7,0.0,-0.12931,6e-05,15.08229]
[1777268244782,47.26,77657.7,0.0,-0.12931,6e-05,15.08229]
[1777268244793,47.26,77657.7,0.0,-0.12931,6e-05,15.08229]
[1777268244844,47.26,77657.7,0.0,-0.12931,6e-05,15.08229]
[1777268244938,47.26,77652.64,0.0,-0.12962,6e-05,15.10645]
[1777268245391,47.26,77652.64,0.0,-0.12962,6e-05,15.10645]
[1777268245438,47.26,77652.64,0.0,-0.12962,6e-05,15.10645]
[1777268245539,47.26,77656.15,0.0,-0.1294,6e-05,15.08944]
[1777268248434,47.26,77674.73,0.0,-0.12824,6e-05,14.99907]
[1777268249354,47.26,77674.73,0.0,-0.12824,6e-05,14.99907]
[1777268249386,47.26,77674.73,0.0,-0.12824,6e-05,14.99907]
[1777268249443,47.26,77700.31,0.0,-0.12666,6e-05,14.87536]
[1777268250094,47.26,77700.31,0.0,-0.12666,6e-05,14.87536]
[1777268250130,47.26,77700.31,0.0,-0.12666,6e-05,14.87536]
[1777268250454,47.26,77700.31,0.0,-0.12666,6e-05,14.87515]
[1777268251319,47.26,77700.31,0.0,-0.12666,6e-05,14.87515]
[1777268251872,47.26,77700.31,0.0,-0.12666,6e-05,14.87515]
[1777268251963,47.26,77682.13,0.0,-0.12775,6e-05,14.9592]
[1777268252051,47.26,77682.13,0.0,-0.12775,6e-05,14.9592]
[1777268252080,47.26,77682.13,0.0,-0.12775,6e-05,14.9592]
[1777268252242,47.26,77682.13,0.0,-0.12775,6e-05,14.9592]
[1777268252527,47.26,77682.13,0.0,-0.12775,6e-05,14.9592]
[1777268252747,47.26,77682.13,0.0,-0.12775,6e-05,14.9592]
[1777268252761,47.26,77682.13,0.0,-0.12775,6e-05,14.9592]
[1777268252768,47.26,77682.13,0.0,-0.12775,6e-05,14.9592]
[1777268252792,47.25,77660.0,0.0,-0.12912,6e-05,15.06608]
[1777268253274,47.25,77660.0,0.0,-0.12912,6e-05,15.06608]
[1777268253427,47.25,77660.0,0.0,-0.12912,6e-05,15.06608]
[1777268253931,47.25,77660.0,0.0,-0.12912,6e-05,15.06608]
[1777268254121,47.25,77660.0,0.0,-0.12912,6e-05,15.06589]
[1777268254854,47.25,77660.0,0.0,-0.12912,6e-05,15.06589]
[1777268254866,47.25,77660.0,0.0,-0.12912,6e-05,15.06589]
[1777268254895,47.25,77660.0,0.0,-0.12912,6e-05,15.06589]
[1777268254955,47.25,77632.49,0.0,-0.13083,6e-05,15.19865]
[1777268258943,47.25,77631.42,0.0,-0.13089,6e-05,15.20323]
[1777268258958,47.25,77631.42,0.0,-0.13089,6e-05,15.20323]
[1777268258990,47.25,77631.42,0.0,-0.13089,6e-05,15.20323]
[1777268259516,47.25,77621.79,0.0,-0.13149,6e-05,15.24929]
[1777268261018,47.25,77627.1,0.0,-0.13115,6e-05,15.22313]
[1777268261027,47.25,77627.1,0.0,-0.13115,6e-05,15.22313]
[1777268261052,47.25,77627.1,0.0,-0.13115,6e-05,15.22313]
[1777268261083,47.25,77627.1,0.0,-0.13115,6e-05,15.22313]
[1777268261532,47.25,77624.73,0.0,-0.1313,6e-05,15.2343]
[1777268262979,47.25,77624.73,0.0,-0.1313,6e-05,15.2343]
[1777268262998,47.25,77624.73,0.0,-0.1313,6e-05,15.2343]
[1777268263025,47.25,77625.59,0.0,-0.13124,6e-05,15.22976]
[1777268263583,47.24,77640.47,0.0,-0.1303,6e-05,15.15702]
[1777268265065,47.24,77640.47,0.0,-0.13029,6e-05,15.15651]
[1777268265082,47.24,77640.47,0.0,-0.13029,6e-05,15.15651]
[1777268265112,47.24,77640.47,0.0,-0.13029,6e-05,15.15651]
[1777268265565,47.24,77646.12,0.0,-0.12993,6e-05,15.12867]
[1777268267066,47.24,77646.74,0.0,-0.12989,6e-05,15.12526]
[1777268267076,47.24,77646.74,0.0,-0.12989,6e-05,15.12526]
[1777268267101,47.24,77646.74,0.0,-0.12989,6e-05,15.12526]
[1777268267129,47.24,77646.74,0.0,-0.12989,6e-05,15.12526]
[1777268267579,47.24,77647.97,0.0,-0.12981,6e-05,15.11889]
[1777268271143,47.24,77641.63,0.0,-0.13019,6e-05,15.14847]
[1777268271169,47.24,77641.63,0.0,-0.13019,6e-05,15.14847]
[1777268271203,47.24,77641.63,0.0,-0.13019,6e-05,15.14847]
[1777268271607,47.24,77643.15,0.0,-0.13009,6e-05,15.14068]
[1777268273163,47.24,77650.91,0.0,-0.1296,6e-05,15.10264]
[1777268273178,47.24,77650.91,0.0,-0.1296,6e-05,15.10264]
[1777268273217,47.24,77650.91,0.0,-0.1296,6e-05,15.10264]
[1777268273660,47.23,77652.29,0.0,-0.12951,6e-05,15.09559]
[1777268274684,47.23,77609.13,0.0,-0.13222,6e-05,15.30474]
[1777268276657,47.23,77600.83,0.0,-0.13274,6e-05,15.34471]
[1777268279270,47.23,77600.28,0.0,-0.13277,6e-05,15.34671]
[1777268279295,47.23,77600.28,0.0,-0.13277,6e-05,15.34671]
[1777268279304,47.23,77600.28,0.0,-0.13277,6e-05,15.34671]
[1777268279330,47.23,77600.28,0.0,-0.13277,6e-05,15.34671]
[1777268279782,47.23,77602.01,0.0,-0.13266,6e-05,15.3383]
[1777268281642,47.23,77602.01,0.0,-0.13265,6e-05,15.33798]
[1777268281681,47.23,77602.01,0.0,-0.13265,6e-05,15.33798]
[1777268281749,47.23,77602.01,0.0,-0.13265,6e-05,15.33798]
[1777268281754,47.23,77611.37,0.0,-0.13205,6e-05,15.29219]
[1777268283009,47.23,77611.37,0.0,-0.13205,6e-05,15.29219]
[1777268283754,47.23,77611.37,0.0,-0.13205,6e-05,15.29188]
[1777268283876,47.23,77611.37,0.0,-0.13205,6e-05,15.29188]
[1777268283880,47.23,77589.67,0.0,-0.13343,6e-05,15.39715]
[1777268284847,47.23,77589.67,0.0,-0.13343,6e-05,15.39715]
[1777268286373,47.23,77584.5,0.0,-0.13375,6e-05,15.42188]
[1777268287203,47.23,77594.01,0.0,-0.13314,6e-05,15.37538]
[1777268287371,47.23,77594.01,0.0,-0.13314,6e-05,15.37538]
[1777268287731,47.23,77582.21,0.0,-0.13389,6e-05,15.43264]
[1777268289208,47.23,77579.58,0.0,-0.13406,6e-05,15.44527]
[1777268289264,47.23,77579.58,0.0,-0.13406,6e-05,15.44527]
[1777268289748,47.22,77581.5,0.0,-0.13393,6e-05,15.43574]
[1777268290051,47.22,77581.5,0.0,-0.13393,6e-05,15.43574]
[1777268290077,47.22,77581.5,0.0,-0.13393,6e-05,15.43574]
[1777268290087,47.22,77581.5,0.0,-0.13393,6e-05,15.43574]
[1777268290090,47.22,77581.5,0.0,-0.13393,6e-05,15.43574]
[1777268290106,47.22,77581.5,0.0,-0.13393,6e-05,15.43574]
[1777268290969,47.22,77606.06,0.0,-0.13237,6e-05,15.31609]
[1777268293958,47.22,77647.22,0.0,-0.12977,6e-05,15.11556]
[1777268295790,47.22,77665.64,0.0,-0.12861,6e-05,15.02574]
[1777268298202,47.22,77660.46,0.0,-0.12893,6e-05,15.05073]
[1777268303845,47.22,77675.59,0.0,-0.12797,6e-05,14.97567]
[1777268305736,47.22,77677.75,0.0,-0.12783,6e-05,14.96501]
[1777268305745,47.22,77677.75,0.0,-0.12783,6e-05,14.96501]
[1777268305768,47.22,77677.75,0.0,-0.12783,6e-05,14.96501]
[1777268305884,47.22,77679.62,0.0,-0.12772,6e-05,14.95577]
[1777268307752,47.21,77679.62,0.0,-0.12771,6e-05,14.95559]
[1777268307800,47.21,77679.62,0.0,-0.12771,6e-05,14.95559]
[1777268307828,47.21,77679.62,0.0,-0.12771,6e-05,14.95559]
[1777268307875,47.21,77681.84,0.0,-0.12757,6e-05,14.94466]
[1777268309788,47.21,77684.44,0.0,-0.12741,6e-05,14.93191]
[1777268309797,47.21,77684.44,0.0,-0.12741,6e-05,14.93191]
[1777268309812,47.21,77684.44,0.0,-0.12741,6e-05,14.93191]
[1777268309841,47.21,77684.44,0.0,-0.12741,6e-05,14.93191]
[1777268309924,47.21,77696.46,0.0,-0.12667,6e-05,14.87362]
[1777268312912,47.21,77709.59,0.0,-0.12584,6e-05,14.80619]
[1777268313892,47.21,77709.59,0.0,-0.12584,6e-05,14.80619]
[1777268313904,47.21,77709.59,0.0,-0.12584,6e-05,14.80619]
[1777268313935,47.21,77709.59,0.0,-0.12584,6e-05,14.80619]
[1777268314036,47.21,77718.84,0.0,-0.12527,6e-05,14.76162]
[1777268315813,47.21,77718.84,0.0,-0.12527,6e-05,14.76151]
[1777268315825,47.21,77718.84,0.0,-0.12527,6e-05,14.76151]
[1777268315845,47.21,77718.84,0.0,-0.12527,6e-05,14.76151]
[1777268315934,47.21,77721.13,0.0,-0.12513,6e-05,14.75015]
[1777268319858,47.21,77723.14,0.0,-0.125,6e-05,14.73984]
[1777268319877,47.21,77723.14,0.0,-0.125,6e-05,14.73984]
[1777268319915,47.21,77723.14,0.0,-0.125,6e-05,14.73984]
[1777268320016,47.21,77720.52,0.0,-0.12515,6e-05,14.75195]
[1777268323988,47.21,77708.15,0.0,-0.1259,6e-05,14.81094]
[1777268325852,47.21,77705.55,0.0,-0.12606,6e-05,14.82334]
[1777268325861,47.21,77705.55,0.0,-0.12606,6e-05,14.82334]
[1777268325891,47.21,77705.55,0.0,-0.12606,6e-05,14.82334]
[1777268325934,47.21,77705.55,0.0,-0.12606,6e-05,14.82334]
[1777268325949,47.21,77705.55,0.0,-0.12606,6e-05,14.82334]
[1777268326017,47.21,77705.55,0.0,-0.12606,6e-05,14.82334]
[1777268326036,47.21,77706.36,0.0,-0.126,6e-05,14.81927]
[1777268328006,47.21,77706.36,0.0,-0.126,6e-05,14.81894]
[1777268328014,47.21,77706.36,0.0,-0.126,6e-05,14.81894]
[1777268328045,47.21,77706.36,0.0,-0.126,6e-05,14.81894]
[1777268328063,47.21,77708.72,0.0,-0.12585,6e-05,14.80722]
[1777268330087,47.2,77708.72,0.0,-0.12585,6e-05,14.8069]
[1777268330090,47.2,77708.95,0.0,-0.12583,6e-05,14.80547]
[1777268330112,47.2,77708.95,0.0,-0.12583,6e-05,14.80547]
[1777268331042,47.2,77709.2,0.0,-0.12581,6e-05,14.80395]
[1777268332064,47.2,77709.2,0.0,-0.12581,6e-05,14.80395]
[1777268332072,47.2,77709.2,0.0,-0.12581,6e-05,14.80395]
[1777268332094,47.2,77708.41,0.0,-0.12585,6e-05,14.80744]
[1777268332161,47.2,77708.41,0.0,-0.12585,6e-05,14.80744]
[1777268333054,47.2,77713.24,0.0,-0.12556,6e-05,14.78381]
[1777268334086,47.2,77713.24,0.0,-0.12556,6e-05,14.78381]
[1777268334122,47.2,77708.59,0.0,-0.12584,6e-05,14.80595]
[1777268335068,47.2,77710.19,0.0,-0.12573,6e-05,14.79791]
[1777268336145,47.2,77709.84,0.0,-0.12575,6e-05,14.79928]
[1777268336153,47.2,77709.84,0.0,-0.12575,6e-05,14.79928]
[1777268336194,47.2,77709.84,0.0,-0.12575,6e-05,14.79928]
[1777268337081,47.2,77711.78,0.0,-0.12563,6e-05,14.7896]
[1777268338135,47.2,77713.62,0.0,-0.12551,6e-05,14.78041]
[1777268338170,47.2,77713.62,0.0,-0.12551,6e-05,14.78041]
[1777268338172,47.2,77713.62,0.0,-0.12551,6e-05,14.78041]
[1777268338187,47.2,77713.62,0.0,-0.12551,6e-05,14.78041]
[1777268338207,47.2,77713.62,0.0,-0.12551,6e-05,14.78041]
[1777268338235,47.2,77713.62,0.0,-0.12551,6e-05,14.78041]
[1777268339097,47.2,77711.32,0.0,-0.12565,6e-05,14.79122]
[1777268340178,47.2,77709.99,0.0,-0.12573,6e-05,14.79732]
[1777268340187,47.2,77709.99,0.0,-0.12573,6e-05,14.79732]
[1777268340206,47.2,77709.99,0.0,-0.12573,6e-05,14.79732]
[1777268340233,47.2,77709.99,0.0,-0.12573,6e-05,14.79732]
[1777268341110,47.19,77709.11,0.0,-0.12578,6e-05,14.80126]
[1777268342200,47.19,77709.11,0.0,-0.12578,6e-05,14.80126]
[1777268342210,47.19,77709.11,0.0,-0.12578,6e-05,14.80126]
[1777268342243,47.19,77709.11,0.0,-0.12578,6e-05,14.80126]
[1777268342259,47.19,77706.81,0.0,-0.12591,6e-05,14.81205]
[1777268344254,47.19,77706.81,0.0,-0.12591,6e-05,14.81172]
[1777268344268,47.19,77706.81,0.0,-0.12591,6e-05,14.81172]
[1777268344298,47.19,77706.81,0.0,-0.12591,6e-05,14.81172]
[1777268344331,47.19,77706.09,0.0,-0.12595,6e-05,14.81485]
[1777268345678,47.19,77706.09,0.0,-0.12595,6e-05,14.81485]
[1777268345696,47.19,77706.09,0.0,-0.12595,6e-05,14.81485]
[1777268345711,47.19,77706.09,0.0,-0.12595,6e-05,14.81485]
[1777268345725,47.19,77706.09,0.0,-0.12595,6e-05,14.81485]
[1777268345758,47.19,77706.09,0.0,-0.12595,6e-05,14.81485]
[1777268345796,47.19,77713.87,0.0,-0.12547,6e-05,14.77692]
[1777268346237,47.19,77713.87,0.0,-0.12547,6e-05,14.77692]
[1777268346246,47.19,77713.87,0.0,-0.12547,6e-05,14.77692]
[1777268346271,47.19,77713.87,0.0,-0.12547,6e-05,14.77692]
[1777268346369,47.19,77716.86,0.0,-0.12528,6e-05,14.76219]
[1777268348279,47.19,77716.86,0.0,-0.12528,6e-05,14.76192]
[1777268348290,47.19,77716.86,0.0,-0.12528,6e-05,14.76192]
[1777268348317,47.19,77716.86,0.0,-0.12528,6e-05,14.76192]
[1777268348344,47.19,77716.86,0.0,-0.12528,6e-05,14.76192]
[1777268348380,47.19,77718.97,0.0,-0.12515,6e-05,14.75149]
[1777268350310,47.19,77718.97,0.0,-0.12515,6e-05,14.75124]
[1777268350319,47.19,77718.97,0.0,-0.12515,6e-05,14.75124]
[1777268350345,47.19,77718.97,0.0,-0.12515,6e-05,14.75124]
[1777268350679,47.19,77718.97,0.0,-0.12515,6e-05,14.75124]
[1777268350749,47.19,77718.97,0.0,-0.12515,6e-05,14.75124]
[1777268350904,47.19,77709.58,0.0,-0.12572,6e-05,14.79649]
[1777268352070,47.19,77695.31,0.0,-0.12659,6e-05,14.86531]
[1777268352354,47.19,77695.31,0.0,-0.12659,6e-05,14.86531]
[1777268352365,47.19,77695.31,0.0,-0.12659,6e-05,14.86531]
[1777268352388,47.19,77695.31,0.0,-0.12659,6e-05,14.86531]
[1777268352422,47.19,77697.96,0.0,-0.12643,6e-05,14.85249]
[1777268356430,47.19,77708.72,0.0,-0.12576,6e-05,14.80001]
[1777268356441,47.19,77708.72,0.0,-0.12576,6e-05,14.80001]
[1777268356460,47.19,77708.72,0.0,-0.12576,6e-05,14.80001]
[1777268356490,47.19,77708.72,0.0,-0.12576,6e-05,14.80001]
[1777268356504,47.19,77720.16,0.0,-0.12506,6e-05,14.74438]
[1777268358350,47.19,77720.16,0.0,-0.12506,6e-05,14.74407]
[1777268358412,47.19,77720.16,0.0,-0.12506,6e-05,14.74407]
[1777268358469,47.19,77720.16,0.0,-0.12506,6e-05,14.74407]
[1777268358674,47.19,77720.16,0.0,-0.12506,6e-05,14.74407]
[1777268358796,47.19,77720.16,0.0,-0.12506,6e-05,14.74407]
[1777268358876,47.19,77719.11,0.0,-0.12512,6e-05,14.74909]
[1777268360547,47.18,77719.11,0.0,-0.12512,6e-05,14.74883]
[1777268360568,47.18,77719.11,0.0,-0.12512,6e-05,14.74883]
[1777268360590,47.18,77719.11,0.0,-0.12512,6e-05,14.74883]
[1777268360599,47.18,77711.33,0.0,-0.12559,6e-05,14.78615]
[1777268362521,47.18,77711.33,0.0,-0.12558,6e-05,14.78582]
[1777268362531,47.18,77711.33,0.0,-0.12558,6e-05,14.78582]
[1777268362565,47.18,77711.33,0.0,-0.12558,6e-05,14.78582]
[1777268362588,47.18,77710.37,0.0,-0.12564,6e-05,14.79014]
[1777268364573,47.18,77710.37,0.0,-0.12564,6e-05,14.78983]
[1777268364580,47.18,77710.37,0.0,-0.12564,6e-05,14.78983]
[1777268364651,47.18,77710.37,0.0,-0.12564,6e-05,14.78983]
[1777268364740,47.18,77714.99,0.0,-0.12535,6e-05,14.76717]
[1777268366573,47.18,77714.49,0.0,-0.12538,6e-05,14.76926]
[1777268366581,47.18,77714.49,0.0,-0.12538,6e-05,14.76926]
[1777268366599,47.18,77714.49,0.0,-0.12538,6e-05,14.76926]
[1777268367112,47.18,77710.84,0.0,-0.12559,6e-05,14.7865]
[1777268368619,47.18,77705.35,0.0,-0.12593,6e-05,14.81304]
[1777268368628,47.18,77705.35,0.0,-0.12593,6e-05,14.81304]
[1777268368657,47.18,77705.35,0.0,-0.12593,6e-05,14.81304]
[1777268368688,47.18,77703.75,0.0,-0.12603,6e-05,14.82087]
[1777268370615,47.18,77703.75,0.0,-0.12603,6e-05,14.82092]
[1777268370626,47.18,77703.75,0.0,-0.12603,6e-05,14.82092]
[1777268370652,47.18,77703.75,0.0,-0.12603,6e-05,14.82092]
[1777268370704,47.18,77702.61,0.0,-0.1261,6e-05,14.82648]
[1777268372651,47.18,77702.61,0.0,-0.12608,6e-05,14.82277]
[1777268372662,47.18,77702.61,0.0,-0.12608,6e-05,14.82277]
[1777268372675,47.18,77702.61,0.0,-0.12608,6e-05,14.82277]
[1777268372704,47.18,77702.61,0.0,-0.12608,6e-05,14.82277]
[1777268372785,47.18,77703.43,0.0,-0.12603,6e-05,14.81886]
[1777268376752,47.18,77711.27,0.0,-0.12554,6e-05,14.78075]
[1777268376776,47.18,77711.27,0.0,-0.12554,6e-05,14.78075]
[1777268376790,47.18,77711.27,0.0,-0.12554,6e-05,14.78075]
[1777268376802,47.18,77710.56,0.0,-0.12559,6e-05,14.7841]
[1777268377231,47.18,77710.56,0.0,-0.12559,6e-05,14.7841]
[1777268377290,47.18,77710.56,0.0,-0.12559,6e-05,14.7841]
[1777268377391,47.18,77712.69,0.0,-0.12545,6e-05,14.77371]
[1777268378839,47.18,77712.69,0.0,-0.12545,6e-05,14.77371]
[1777268378955,47.18,77712.69,0.0,-0.12545,6e-05,14.77371]
[1777268379056,47.18,77723.42,0.0,-0.1248,6e-05,14.7216]
[1777268380384,47.18,77737.84,0.0,-0.12392,6e-05,14.65155]
[1777268382844,47.18,77739.24,0.0,-0.12383,6e-05,14.64471]
[1777268382862,47.18,77739.24,0.0,-0.12383,6e-05,14.64471]
[1777268382865,47.18,77739.24,0.0,-0.12383,6e-05,14.64471]
[1777268382892,47.18,77739.24,0.0,-0.12383,6e-05,14.64471]
[1777268383039,47.18,77739.71,0.0,-0.1238,6e-05,14.64227]
[1777268384808,47.18,77739.71,0.0,-0.1238,6e-05,14.64227]
[1777268384847,47.18,77739.71,0.0,-0.1238,6e-05,14.64227]
[1777268384852,47.18,77739.71,0.0,-0.1238,6e-05,14.64227]
[1777268384890,47.18,77739.71,0.0,-0.1238,6e-05,14.64227]
[1777268385068,47.18,77739.71,0.0,-0.1238,6e-05,14.64227]
[1777268385156,47.18,77739.71,0.0,-0.1238,6e-05,14.64227]
[1777268385092,47.18,77733.97,0.0,-0.12414,6e-05,14.66976]
[1777268386965,47.18,77726.76,0.0,-0.12458,6e-05,14.70456]
[1777268386976,47.18,77726.76,0.0,-0.12458,6e-05,14.70456]
[1777268387008,47.18,77726.76,0.0,-0.12458,6e-05,14.70456]
[1777268387066,47.17,77724.17,0.0,-0.12474,6e-05,14.71676]
[1777268388970,47.17,77724.17,0.0,-0.12474,6e-05,14.71676]
[1777268388982,47.17,77724.17,0.0,-0.12474,6e-05,14.71676]
[1777268389009,47.17,77724.17,0.0,-0.12474,6e-05,14.71676]
[1777268389069,47.17,77723.03,0.0,-0.1248,6e-05,14.72188]
[1777268392987,47.17,77734.22,0.0,-0.12412,6e-05,14.66747]
[1777268392999,47.17,77734.22,0.0,-0.12412,6e-05,14.66747]
[1777268393010,47.17,77734.22,0.0,-0.12412,6e-05,14.66747]
[1777268393037,47.17,77734.22,0.0,-0.12412,6e-05,14.66747]
[1777268393063,47.17,77740.17,0.0,-0.12375,6e-05,14.63864]
[1777268395007,47.17,77740.17,0.0,-0.12375,6e-05,14.63857]
[1777268395016,47.17,77740.17,0.0,-0.12375,6e-05,14.63857]
[1777268395032,47.17,77740.17,0.0,-0.12375,6e-05,14.63857]
[1777268395060,47.17,77740.17,0.0,-0.12375,6e-05,14.63857]
[1777268395095,47.17,77738.7,0.0,-0.12384,6e-05,14.64558]
[1777268397054,47.17,77735.64,0.0,-0.12403,6e-05,14.66025]
[1777268397064,47.17,77735.64,0.0,-0.12403,6e-05,14.66025]
[1777268397078,47.17,77735.64,0.0,-0.12403,6e-05,14.66025]
[1777268397136,47.17,77735.64,0.0,-0.12402,6e-05,14.66006]
[1777268399096,47.17,77735.64,0.0,-0.12402,6e-05,14.66006]
[1777268399119,47.17,77735.64,0.0,-0.12402,6e-05,14.66006]
[1777268399120,47.17,77734.06,0.0,-0.12412,6e-05,14.66746]
[1777268401117,47.17,77734.06,0.0,-0.12412,6e-05,14.66746]
[1777268401143,47.17,77734.06,0.0,-0.12412,6e-05,14.66746]
[1777268401547,47.17,77732.83,0.0,-0.12419,6e-05,14.67317]
[1777268403150,47.17,77732.83,0.0,-0.12419,6e-05,14.67317]
[1777268403181,47.17,77729.68,0.0,-0.12438,6e-05,14.68812]
[1777268403908,47.17,77729.68,0.0,-0.12438,6e-05,14.68812]
[1777268403989,47.17,77729.68,0.0,-0.12438,6e-05,14.68812]
[1777268404111,47.17,77729.68,0.0,-0.12438,6e-05,14.68812]
[1777268404090,47.17,77728.06,0.0,-0.12447,6e-05,14.6958]
[1777268405223,47.17,77728.06,0.0,-0.12447,6e-05,14.6958]
[1777268405293,47.17,77728.06,0.0,-0.12447,6e-05,14.6958]
[1777268406070,47.17,77721.28,0.0,-0.12488,6e-05,14.72826]
[1777268407293,47.17,77721.28,0.0,-0.12488,6e-05,14.72826]
[1777268407314,47.17,77721.28,0.0,-0.12488,6e-05,14.72826]
[1777268407985,47.17,77721.28,0.0,-0.12488,6e-05,14.72826]
[1777268408034,47.17,77721.28,0.0,-0.12488,6e-05,14.72826]
[1777268408083,47.17,77718.44,0.0,-0.12505,6e-05,14.74181]
[1777268409617,47.17,77700.57,0.0,-0.12614,6e-05,14.82805]
[1777268411158,47.17,77700.57,0.0,-0.12614,6e-05,14.82805]
[1777268411194,47.17,77700.57,0.0,-0.12614,6e-05,14.82805]
[1777268411629,47.17,77695.06,0.0,-0.12648,6e-05,14.85443]
[1777268413169,47.17,77695.06,0.0,-0.12648,6e-05,14.85443]
[1777268414014,47.17,77693.83,0.0,-0.12656,6e-05,14.86042]
[1777268414082,47.17,77725.81,0.0,-0.1246,6e-05,14.70586]
[1777268414364,47.17,77725.81,0.0,-0.1246,6e-05,14.70586]
[1777268414569,47.17,77725.81,0.0,-0.1246,6e-05,14.70586]
[1777268414939,47.17,77725.81,0.0,-0.1246,6e-05,14.70586]
[1777268415136,47.17,77725.81,0.0,-0.1246,6e-05,14.70586]
[1777268415141,47.17,77736.79,0.0,-0.12393,6e-05,14.65292]
[1777268415328,47.17,77736.79,0.0,-0.12393,6e-05,14.65292]
[1777268415665,47.17,77736.79,0.0,-0.12393,6e-05,14.65292]
[1777268416341,47.17,77736.79,0.0,-0.12393,6e-05,14.65292]
[1777268419245,47.17,77736.14,0.0,-0.12398,6e-05,14.65636]
[1777268419247,47.17,77736.14,0.0,-0.12398,6e-05,14.65636]
[1777268419261,47.17,77736.14,0.0,-0.12398,6e-05,14.65636]
[1777268419276,47.17,77736.14,0.0,-0.12398,6e-05,14.65636]
[1777268419692,47.17,77736.42,0.0,-0.12396,6e-05,14.65489]
[1777268421494,47.17,77736.38,0.0,-0.12396,6e-05,14.65497]
[1777268421504,47.17,77736.38,0.0,-0.12396,6e-05,14.65497]
[1777268421530,47.17,77736.38,0.0,-0.12396,6e-05,14.65497]
[1777268421704,47.17,77735.86,0.0,-0.12399,6e-05,14.65735]
[1777268423543,47.17,77738.87,0.0,-0.12381,6e-05,14.6427]
[1777268423555,47.17,77738.87,0.0,-0.12381,6e-05,14.6427]
[1777268423582,47.17,77738.87,0.0,-0.12381,6e-05,14.6427]
[1777268423717,47.17,77737.94,0.0,-0.12386,6e-05,14.64708]
[1777268425529,47.17,77739.18,0.0,-0.12378,6e-05,14.64097]
[1777268425538,47.17,77739.18,0.0,-0.12378,6e-05,14.64097]
[1777268425557,47.17,77739.18,0.0,-0.12378,6e-05,14.64097]
[1777268425733,47.17,77746.39,0.0,-0.12335,6e-05,14.60609]
[1777268427568,47.17,77748.52,0.0,-0.12322,6e-05,14.59576]
[1777268427575,47.17,77748.52,0.0,-0.12322,6e-05,14.59576]
[1777268427599,47.17,77748.52,0.0,-0.12322,6e-05,14.59576]
[1777268427747,47.17,77749.56,0.0,-0.12315,6e-05,14.59069]
[1777268432782,47.17,77759.03,0.0,-0.12256,6e-05,14.54118]
[1777268437752,47.17,77764.41,0.0,-0.12223,6e-05,14.51534]
[1777268437771,47.17,77764.41,0.0,-0.12223,6e-05,14.51534]
[1777268437806,47.17,77764.41,0.0,-0.12223,6e-05,14.51534]
[1777268437907,47.17,77765.0,0.0,-0.1222,6e-05,14.51256]
[1777268439767,47.17,77765.0,0.0,-0.1222,6e-05,14.51266]
[1777268439777,47.17,77765.0,0.0,-0.1222,6e-05,14.51266]
[1777268439808,47.17,77765.0,0.0,-0.1222,6e-05,14.51266]
[1777268439906,47.17,77764.53,0.0,-0.12223,6e-05,14.51499]
[1777268441815,47.17,77764.53,0.0,-0.12223,6e-05,14.51504]
[1777268441823,47.17,77764.53,0.0,-0.12223,6e-05,14.51504]
[1777268441856,47.17,77764.53,0.0,-0.12223,6e-05,14.51504]
[1777268441887,47.17,77767.24,0.0,-0.12207,6e-05,14.50205]
[1777268443885,47.17,77767.24,0.0,-0.12207,6e-05,14.50214]
[1777268443892,47.17,77767.24,0.0,-0.12207,6e-05,14.50214]
[1777268443920,47.17,77767.24,0.0,-0.12207,6e-05,14.50214]
[1777268444022,47.17,77765.79,0.0,-0.12216,6e-05,14.50919]
[1777268445895,47.17,77765.79,0.0,-0.12216,6e-05,14.50926]
[1777268445904,47.17,77765.79,0.0,-0.12216,6e-05,14.50926]
[1777268445924,47.17,77765.79,0.0,-0.12216,6e-05,14.50926]
[1777268445955,47.17,77760.63,0.0,-0.12247,6e-05,14.53417]
[1777268447914,47.17,77760.63,0.0,-0.12247,6e-05,14.53422]
[1777268447924,47.17,77760.63,0.0,-0.12247,6e-05,14.53422]
[1777268447953,47.17,77760.63,0.0,-0.12247,6e-05,14.53422]
[1777268447983,47.17,77760.63,0.0,-0.12247,6e-05,14.53422]
[1777268447997,47.17,77760.52,0.0,-0.12248,6e-05,14.53478]
[1777268449967,47.17,77760.52,0.0,-0.12248,6e-05,14.53481]
[1777268449995,47.17,77760.52,0.0,-0.12248,6e-05,14.53481]
[1777268450007,47.17,77760.52,0.0,-0.12248,6e-05,14.53481]
[1777268450035,47.17,77760.52,0.0,-0.12248,6e-05,14.53481]
[1777268450109,47.17,77757.24,0.0,-0.12267,6e-05,14.55063]
[1777268451978,47.17,77757.24,0.0,-0.12267,6e-05,14.55064]
[1777268451987,47.17,77757.24,0.0,-0.12267,6e-05,14.55064]
[1777268452010,47.17,77757.24,0.0,-0.12267,6e-05,14.55064]
[1777268452061,47.17,77758.47,0.0,-0.1226,6e-05,14.54472]
[1777268452980,47.17,77758.47,0.0,-0.1226,6e-05,14.54472]
[1777268452983,47.17,77758.47,0.0,-0.1226,6e-05,14.54472]
[1777268453018,47.17,77758.47,0.0,-0.1226,6e-05,14.54472]
[1777268453081,47.17,77760.59,0.0,-0.12247,6e-05,14.53452]
[1777268454025,47.17,77760.59,0.0,-0.12247,6e-05,14.53452]
[1777268454036,47.17,77760.59,0.0,-0.12247,6e-05,14.53452]
[1777268454075,47.17,77760.59,0.0,-0.12247,6e-05,14.53452]
[1777268454101,47.17,77762.81,0.0,-0.12234,6e-05,14.52384]
[1777268454529,47.17,77762.81,0.0,-0.12234,6e-05,14.52384]
[1777268456123,47.17,77762.81,0.0,-0.12234,6e-05,14.52387]
[1777268456144,47.17,77762.81,0.0,-0.12234,6e-05,14.52387]
[1777268456209,47.17,77762.81,0.0,-0.12234,6e-05,14.52387]
[1777268456221,47.17,77762.81,0.0,-0.12234,6e-05,14.52387]
[1777268456152,47.17,77739.49,0.0,-0.12375,6e-05,14.63629]
[1777268456869,47.17,77739.49,0.0,-0.12375,6e-05,14.63629]
[1777268456952,47.17,77739.49,0.0,-0.12375,6e-05,14.63622]
[1777268457990,47.17,77739.49,0.0,-0.12375,6e-05,14.63622]
[1777268458074,47.17,77739.49,0.0,-0.12375,6e-05,14.63622]
[1777268458129,47.17,77739.49,0.0,-0.12375,6e-05,14.63622]
[1777268458165,47.17,77739.49,0.0,-0.12375,6e-05,14.63622]
[1777268458168,47.17,77739.43,0.0,-0.12375,6e-05,14.63639]
[1777268460160,47.17,77739.43,0.0,-0.12375,6e-05,14.63628]
[1777268460205,47.17,77739.43,0.0,-0.12375,6e-05,14.63628]
[1777268460187,47.17,77739.16,0.0,-0.12376,6e-05,14.63747]
[1777268463263,47.17,77743.2,0.0,-0.12351,6e-05,14.61765]
[1777268465704,47.17,77744.81,0.0,-0.12341,6e-05,14.60963]
[1777268466183,47.17,77744.81,0.0,-0.12341,6e-05,14.60963]
[1777268466198,47.17,77744.81,0.0,-0.12341,6e-05,14.60963]
[1777268466215,47.17,77744.81,0.0,-0.12341,6e-05,14.60963]
[1777268466258,47.17,77743.8,0.0,-0.12347,6e-05,14.6145]
[1777268466263,47.17,77743.8,0.0,-0.12347,6e-05,14.6145]
[1777268467026,47.17,77743.8,0.0,-0.12347,6e-05,14.61443]
[1777268467381,47.17,77743.8,0.0,-0.12347,6e-05,14.61443]
[1777268468261,47.16,77742.75,0.0,-0.12354,6e-05,14.61941]
[1777268468285,47.16,77742.75,0.0,-0.12354,6e-05,14.61941]
[1777268469041,47.16,77750.39,0.0,-0.12307,6e-05,14.58249]
[1777268470255,47.16,77750.39,0.0,-0.12307,6e-05,14.58249]
[1777268470298,47.16,77754.51,0.0,-0.12282,6e-05,14.5626]
[1777268470331,47.16,77754.51,0.0,-0.12282,6e-05,14.5626]
[1777268470359,47.16,77754.51,0.0,-0.12282,6e-05,14.5626]
[1777268471085,47.16,77749.4,0.0,-0.12313,6e-05,14.58721]
[1777268471348,47.16,77749.4,0.0,-0.12313,6e-05,14.58721]
[1777268471421,47.16,77749.4,0.0,-0.12313,6e-05,14.58721]
[1777268472068,47.16,77748.98,0.0,-0.12316,6e-05,14.58923]
[1777268472287,47.16,77748.98,0.0,-0.12316,6e-05,14.58923]
[1777268472367,47.16,77748.98,0.0,-0.12316,6e-05,14.58923]
[1777268473075,47.16,77734.59,0.0,-0.12403,6e-05,14.65858]
[1777268474278,47.16,77740.35,0.0,-0.12368,6e-05,14.63064]
[1777268474357,47.16,77740.35,0.0,-0.12368,6e-05,14.63064]
[1777268474396,47.16,77740.35,0.0,-0.12368,6e-05,14.63064]
[1777268474422,47.16,77740.35,0.0,-0.12368,6e-05,14.63064]
[1777268474454,47.16,77740.35,0.0,-0.12368,6e-05,14.63064]
[1777268475088,47.16,77739.78,0.0,-0.12371,6e-05,14.63328]
[1777268476367,47.16,77739.55,0.0,-0.12372,6e-05,14.63427]
[1777268476379,47.16,77739.55,0.0,-0.12372,6e-05,14.63427]
[1777268476410,47.16,77739.55,0.0,-0.12372,6e-05,14.63427]
[1777268477103,47.16,77737.71,0.0,-0.12383,6e-05,14.64303]
[1777268478386,47.16,77737.74,0.0,-0.12383,6e-05,14.64275]
[1777268478395,47.16,77737.74,0.0,-0.12383,6e-05,14.64275]
[1777268478442,47.16,77737.74,0.0,-0.12383,6e-05,14.64275]
[1777268479116,47.16,77738.41,0.0,-0.12379,6e-05,14.63938]
[1777268480439,47.16,77734.71,0.0,-0.12401,6e-05,14.65711]
[1777268480453,47.16,77734.71,0.0,-0.12401,6e-05,14.65711]
[1777268480467,47.16,77734.71,0.0,-0.12401,6e-05,14.65711]
[1777268480511,47.16,77734.71,0.0,-0.12401,6e-05,14.65711]
[1777268481132,47.16,77731.42,0.0,-0.12421,6e-05,14.67283]
[1777268482446,47.16,77733.56,0.0,-0.12407,6e-05,14.66232]
[1777268482455,47.16,77733.56,0.0,-0.12407,6e-05,14.66232]
[1777268482489,47.16,77733.56,0.0,-0.12407,6e-05,14.66232]
[1777268483145,47.16,77735.28,0.0,-0.12397,6e-05,14.65386]
[1777268484455,47.16,77736.46,0.0,-0.1239,6e-05,14.64802]
[1777268484464,47.16,77736.46,0.0,-0.1239,6e-05,14.64802]
[1777268484496,47.16,77736.46,0.0,-0.1239,6e-05,14.64802]
[1777268484521,47.16,77736.46,0.0,-0.1239,6e-05,14.64802]
[1777268484561,47.16,77736.46,0.0,-0.1239,6e-05,14.64802]
[1777268485162,47.16,77735.89,0.0,-0.12393,6e-05,14.65063]
[1777268486520,47.16,77735.89,0.0,-0.12393,6e-05,14.65049]
[1777268486542,47.16,77735.89,0.0,-0.12393,6e-05,14.65049]
[1777268486554,47.16,77735.89,0.0,-0.12393,6e-05,14.65049]
[1777268486571,47.16,77735.89,0.0,-0.12393,6e-05,14.65049]
[1777268486599,47.16,77735.89,0.0,-0.12393,6e-05,14.65049]
[1777268487175,47.16,77734.72,0.0,-0.124,6e-05,14.656]
[1777268488521,47.16,77735.86,0.0,-0.12393,6e-05,14.65036]
[1777268488530,47.16,77735.86,0.0,-0.12393,6e-05,14.65036]
[1777268488563,47.16,77735.86,0.0,-0.12393,6e-05,14.65036]
[1777268489189,47.16,77734.83,0.0,-0.12399,6e-05,14.6552]
[1777268490541,47.16,77735.01,0.0,-0.12397,6e-05,14.6542]
[1777268490549,47.16,77735.01,0.0,-0.12397,6e-05,14.6542]
[1777268490567,47.16,77735.01,0.0,-0.12397,6e-05,14.6542]
[1777268491203,47.16,77733.98,0.0,-0.12401,6e-05,14.65529]
[1777268492582,47.16,77734.32,0.0,-0.12399,6e-05,14.65351]
[1777268492591,47.16,77734.32,0.0,-0.12399,6e-05,14.65351]
[1777268492615,47.16,77734.32,0.0,-0.12399,6e-05,14.65351]
[1777268492646,47.16,77734.32,0.0,-0.12399,6e-05,14.65351]
[1777268493218,47.16,77731.17,0.0,-0.12418,6e-05,14.66859]
[1777268494601,47.16,77731.56,0.0,-0.12415,6e-05,14.66656]
[1777268494611,47.16,77731.56,0.0,-0.12415,6e-05,14.66656]
[1777268494628,47.16,77731.56,0.0,-0.12415,6e-05,14.66656]
[1777268495231,47.16,77733.73,0.0,-0.12402,6e-05,14.65595]
[1777268496661,47.16,77733.78,0.0,-0.12401,6e-05,14.65558]
[1777268496671,47.16,77733.78,0.0,-0.12401,6e-05,14.65558]
[1777268496695,47.16,77733.78,0.0,-0.12401,6e-05,14.65558]
[1777268497246,47.16,77733.55,0.0,-0.12403,6e-05,14.65658]
[1777268498674,47.16,77732.67,0.0,-0.12408,6e-05,14.6607]
[1777268498684,47.16,77732.67,0.0,-0.12408,6e-05,14.6607]
[1777268498715,47.16,77732.67,0.0,-0.12408,6e-05,14.6607]
[1777268498728,47.16,77732.67,0.0,-0.12408,6e-05,14.6607]
[1777268498754,47.16,77732.67,0.0,-0.12408,6e-05,14.6607]
[1777268499259,47.16,77735.22,0.0,-0.12392,6e-05,14.64828]
[1777268500713,47.16,77735.7,0.0,-0.12389,6e-05,14.64586]
[1777268500725,47.16,77735.7,0.0,-0.12389,6e-05,14.64586]
[1777268500751,47.16,77735.7,0.0,-0.12389,6e-05,14.64586]
[1777268501274,47.16,77736.21,0.0,-0.12386,6e-05,14.6433]
[1777268501362,47.16,77736.21,0.0,-0.12386,6e-05,14.6433]
[1777268501378,47.16,77736.21,0.0,-0.12386,6e-05,14.6433]
[1777268501464,47.16,77736.21,0.0,-0.12386,6e-05,14.6433]
[1777268502281,47.15,77735.44,0.0,-0.1239,6e-05,14.64693]
[1777268502762,47.15,77735.44,0.0,-0.1239,6e-05,14.64693]
[1777268502775,47.15,77735.44,0.0,-0.1239,6e-05,14.64693]
[1777268502784,47.15,77735.44,0.0,-0.1239,6e-05,14.64693]
[1777268502805,47.15,77735.44,0.0,-0.1239,6e-05,14.64693]
[1777268502821,47.15,77735.44,0.0,-0.1239,6e-05,14.64693]
[1777268502839,47.15,77735.44,0.0,-0.1239,6e-05,14.64693]
[1777268503288,47.15,77740.98,0.0,-0.12357,6e-05,14.6199]
[1777268504791,47.15,77743.64,0.0,-0.1234,6e-05,14.6068]
[1777268504797,47.15,77743.64,0.0,-0.1234,6e-05,14.6068]
[1777268504831,47.15,77743.64,0.0,-0.1234,6e-05,14.6068]
[1777268504932,47.15,77743.64,0.0,-0.1234,6e-05,14.60656]
[1777268506811,47.15,77743.64,0.0,-0.1234,6e-05,14.60656]
[1777268506823,47.15,77743.64,0.0,-0.1234,6e-05,14.60656]
[1777268506829,47.15,77743.64,0.0,-0.1234,6e-05,14.60656]
[1777268506858,47.15,77743.64,0.0,-0.1234,6e-05,14.60656]
[1777268506891,47.15,77743.64,0.0,-0.1234,6e-05,14.60656]
[1777268506921,47.15,77739.18,0.0,-0.12366,6e-05,14.62758]
[1777268508835,47.15,77739.18,0.0,-0.12366,6e-05,14.62732]
[1777268508844,47.15,77739.18,0.0,-0.12366,6e-05,14.62732]
[1777268508868,47.15,77739.18,0.0,-0.12366,6e-05,14.62732]
[1777268508951,47.15,77741.43,0.0,-0.12352,6e-05,14.61621]
[1777268512977,47.15,77738.77,0.0,-0.12367,6e-05,14.62843]
[1777268512991,47.15,77738.77,0.0,-0.12367,6e-05,14.62843]
[1777268513004,47.15,77738.97,0.0,-0.12366,6e-05,14.62716]
[1777268515033,47.15,77740.18,0.0,-0.12358,6e-05,14.62103]
[1777268515067,47.15,77740.18,0.0,-0.12358,6e-05,14.62103]
[1777268515235,47.15,77740.18,0.0,-0.12358,6e-05,14.62103]
[1777268515266,47.15,77740.18,0.0,-0.12358,6e-05,14.62103]
[1777268515266,47.15,77739.68,0.0,-0.12361,6e-05,14.62316]
[1777268515372,47.15,77739.68,0.0,-0.1236,6e-05,14.62287]
[1777268517005,47.15,77739.68,0.0,-0.1236,6e-05,14.62287]
[1777268517049,47.15,77739.68,0.0,-0.1236,6e-05,14.62287]
[1777268517056,47.15,77745.98,0.0,-0.12322,6e-05,14.59222]
[1777268519097,47.14,77745.98,0.0,-0.12322,6e-05,14.59196]
[1777268519127,47.14,77745.98,0.0,-0.12322,6e-05,14.59196]
[1777268519167,47.14,77745.98,0.0,-0.12322,6e-05,14.59196]
[1777268519228,47.14,77748.76,0.0,-0.12305,6e-05,14.57831]
[1777268521060,47.14,77748.76,0.0,-0.12304,6e-05,14.57806]
[1777268521091,47.14,77748.76,0.0,-0.12304,6e-05,14.57806]
[1777268521232,47.14,77752.22,0.0,-0.12283,6e-05,14.56114]
[1777268523087,47.14,77752.22,0.0,-0.12283,6e-05,14.5609]
[1777268523110,47.14,77752.22,0.0,-0.12283,6e-05,14.5609]
[1777268523158,47.14,77757.37,0.0,-0.12252,6e-05,14.53585]
[1777268525115,47.14,77757.5,0.0,-0.12251,6e-05,14.53501]
[1777268525160,47.14,77757.5,0.0,-0.12251,6e-05,14.53501]
[1777268525205,47.14,77758.75,0.0,-0.12243,6e-05,14.52879]
[1777268527143,47.14,77758.75,0.0,-0.12243,6e-05,14.52859]
[1777268527168,47.14,77758.75,0.0,-0.12243,6e-05,14.52859]
[1777268527229,47.14,77759.62,0.0,-0.12237,6e-05,14.5242]
[1777268527507,47.14,77759.62,0.0,-0.12237,6e-05,14.5242]
[1777268528519,47.14,77760.21,0.0,-0.12233,6e-05,14.52117]
[1777268529178,47.14,77760.21,0.0,-0.12233,6e-05,14.52117]
[1777268529220,47.14,77760.21,0.0,-0.12233,6e-05,14.52117]
[1777268529272,47.14,77762.5,0.0,-0.12219,6e-05,14.50994]
[1777268529404,47.14,77762.5,0.0,-0.12219,6e-05,14.50994]
[1777268531231,47.14,77764.67,0.0,-0.12206,6e-05,14.4993]
[1777268531240,47.14,77764.67,0.0,-0.12206,6e-05,14.4993]
[1777268531281,47.14,77764.67,0.0,-0.12206,6e-05,14.4993]
[1777268531289,47.14,77765.53,0.0,-0.12201,6e-05,14.49498]
[1777268533276,47.14,77765.64,0.0,-0.122,6e-05,14.4943]
[1777268533295,47.14,77765.64,0.0,-0.122,6e-05,14.4943]
[1777268533304,47.14,77765.64,0.0,-0.122,6e-05,14.4943]
[1777268533296,47.14,77767.02,0.0,-0.12191,6e-05,14.4875]
[1777268534099,47.14,77767.26,0.0,-0.1219,6e-05,14.4862]
[1777268534832,47.14,77767.26,0.0,-0.1219,6e-05,14.4862]
[1777268534851,47.14,77767.26,0.0,-0.1219,6e-05,14.4862]
[1777268535283,47.14,77767.26,0.0,-0.1219,6e-05,14.4862]
[1777268535299,47.14,77767.26,0.0,-0.1219,6e-05,14.4862]
[1777268534906,47.14,77768.3,0.0,-0.12183,6e-05,14.48105]
[1777268535512,47.14,77768.3,0.0,-0.12183,6e-05,14.48092]
[1777268537306,47.14,77768.3,0.0,-0.12183,6e-05,14.48092]
[1777268537344,47.14,77768.41,0.0,-0.12183,6e-05,14.48027]
[1777268537526,47.14,77772.18,0.0,-0.1216,6e-05,14.462]
[1777268539331,47.14,77772.15,0.0,-0.1216,6e-05,14.46205]
[1777268539353,47.14,77772.15,0.0,-0.1216,6e-05,14.46205]
[1777268539831,47.14,77772.15,0.0,-0.1216,6e-05,14.46205]
[1777268539870,47.14,77772.15,0.0,-0.1216,6e-05,14.46205]
[1777268539986,47.13,77773.92,0.0,-0.12149,6e-05,14.45343]
[1777268541340,47.13,77770.67,0.0,-0.12169,6e-05,14.46899]
[1777268541363,47.13,77770.67,0.0,-0.12169,6e-05,14.46899]
[1777268541378,47.13,77770.67,0.0,-0.12169,6e-05,14.46899]
[1777268541396,47.13,77770.67,0.0,-0.12169,6e-05,14.46899]
[1777268542027,47.13,77770.67,0.0,-0.12169,6e-05,14.46899]
[1777268542056,47.13,77770.67,0.0,-0.12169,6e-05,14.46899]
[1777268542069,47.13,77770.67,0.0,-0.12169,6e-05,14.46899]
[1777268542089,47.13,77770.67,0.0,-0.12169,6e-05,14.46899]
[1777268542157,47.13,77768.87,0.0,-0.12179,6e-05,14.47757]
[1777268543375,47.13,77768.87,0.0,-0.12179,6e-05,14.47745]
[1777268543418,47.13,77768.87,0.0,-0.12179,6e-05,14.47745]
[1777268543446,47.13,77768.87,0.0,-0.12179,6e-05,14.47745]
[1777268544169,47.13,77769.71,0.0,-0.12174,6e-05,14.47329]
[1777268545431,47.13,77769.71,0.0,-0.12174,6e-05,14.47317]
[1777268545441,47.13,77769.71,0.0,-0.12174,6e-05,14.47317]
[1777268545452,47.13,77769.71,0.0,-0.12174,6e-05,14.47317]
[1777268545593,47.13,77769.89,0.0,-0.12173,6e-05,14.47218]
[1777268547489,47.13,77769.89,0.0,-0.12172,6e-05,14.47207]
[1777268547534,47.13,77769.89,0.0,-0.12172,6e-05,14.47207]
[1777268547595,47.13,77770.47,0.0,-0.12169,6e-05,14.46916]
[1777268549477,47.13,77770.39,0.0,-0.12169,6e-05,14.46943]
[1777268549514,47.13,77770.39,0.0,-0.12169,6e-05,14.46943]
[1777268549611,47.13,77770.64,0.0,-0.12167,6e-05,14.46811]
[1777268551517,47.13,77769.66,0.0,-0.12173,6e-05,14.47271]
[1777268551540,47.13,77769.66,0.0,-0.12173,6e-05,14.47271]
[1777268551624,47.13,77769.37,0.0,-0.12172,6e-05,14.47024]
[1777268552537,47.13,77769.37,0.0,-0.12172,6e-05,14.47024]
[1777268552589,47.13,77769.37,0.0,-0.12172,6e-05,14.47024]
[1777268552658,47.13,77769.84,0.0,-0.12169,6e-05,14.46785]
[1777268553554,47.13,77769.84,0.0,-0.12169,6e-05,14.46785]
[1777268553583,47.13,77769.84,0.0,-0.12169,6e-05,14.46785]
[1777268554121,47.13,77769.05,0.0,-0.12174,6e-05,14.47154]
[1777268555603,47.13,77769.05,0.0,-0.12174,6e-05,14.47142]
[1777268555632,47.13,77769.05,0.0,-0.12174,6e-05,14.47142]
[1777268555645,47.13,77769.05,0.0,-0.12174,6e-05,14.47142]
[1777268555667,47.13,77769.05,0.0,-0.12174,6e-05,14.47142]
[1777268555769,47.13,77766.22,0.0,-0.12191,6e-05,14.48492]
[1777268557641,47.13,77766.22,0.0,-0.1219,6e-05,14.48478]
[1777268557670,47.13,77766.22,0.0,-0.1219,6e-05,14.48478]
[1777268557717,47.13,77765.31,0.0,-0.12196,6e-05,14.48902]
[1777268559659,47.13,77765.31,0.0,-0.12195,6e-05,14.48888]
[1777268559673,47.13,77765.31,0.0,-0.12195,6e-05,14.48888]
[1777268559724,47.13,77765.31,0.0,-0.12195,6e-05,14.48888]
[1777268559825,47.13,77765.85,0.0,-0.12192,6e-05,14.48613]
[1777268561690,47.13,77765.85,0.0,-0.12192,6e-05,14.48598]
[1777268561715,47.13,77765.85,0.0,-0.12192,6e-05,14.48598]
[1777268561791,47.13,77765.85,0.0,-0.12192,6e-05,14.48583]
[1777268563731,47.13,77765.85,0.0,-0.12192,6e-05,14.48568]
[1777268563763,47.13,77765.85,0.0,-0.12192,6e-05,14.48568]
[1777268563798,47.13,77765.31,0.0,-0.12195,6e-05,14.48814]
[1777268565752,47.13,77765.31,0.0,-0.12194,6e-05,14.48799]
[1777268565797,47.13,77765.31,0.0,-0.12194,6e-05,14.48799]
[1777268565899,47.13,77766.2,0.0,-0.12189,6e-05,14.48355]
[1777268567783,47.13,77766.2,0.0,-0.12189,6e-05,14.4834]
[1777268567802,47.13,77766.2,0.0,-0.12189,6e-05,14.4834]
[1777268567805,47.13,77768.84,0.0,-0.12173,6e-05,14.47054]
[1777268569822,47.13,77768.94,0.0,-0.12172,6e-05,14.46993]
[1777268569854,47.13,77768.94,0.0,-0.12172,6e-05,14.46993]
[1777268569913,47.13,77769.53,0.0,-0.12168,6e-05,14.46697]
[1777268571841,47.12,77769.22,0.0,-0.1217,6e-05,14.46833]
[1777268571869,47.12,77769.22,0.0,-0.1217,6e-05,14.46833]
[1777268571880,47.12,77769.22,0.0,-0.1217,6e-05,14.46833]
[1777268571924,47.12,77769.22,0.0,-0.1217,6e-05,14.46833]
[1777268571930,47.12,77769.55,0.0,-0.12168,6e-05,14.46663]
[1777268573863,47.12,77769.55,0.0,-0.12168,6e-05,14.46651]
[1777268573889,47.12,77769.55,0.0,-0.12168,6e-05,14.46651]
[1777268573929,47.12,77769.61,0.0,-0.12167,6e-05,14.4661]
[1777268575899,47.12,77769.61,0.0,-0.12167,6e-05,14.46599]
[1777268575929,47.12,77769.61,0.0,-0.12167,6e-05,14.46599]
[1777268576253,47.12,77769.61,0.0,-0.12167,6e-05,14.46599]
[1777268576311,47.12,77769.61,0.0,-0.12167,6e-05,14.46599]
[1777268576334,47.12,77768.55,0.0,-0.12173,6e-05,14.47098]
[1777268576880,47.12,77768.55,0.0,-0.12173,6e-05,14.47098]
[1777268577717,47.12,77776.62,0.0,-0.12125,6e-05,14.43201]
[1777268580065,47.12,77786.47,0.0,-0.12066,6e-05,14.38422]
[1777268580086,47.12,77786.47,0.0,-0.12066,6e-05,14.38422]
[1777268580181,47.12,77787.01,0.0,-0.12062,6e-05,14.3814]
[1777268580382,47.12,77787.01,0.0,-0.12062,6e-05,14.3814]
[1777268581737,47.12,77787.01,0.0,-0.12062,6e-05,14.38119]
[1777268581762,47.12,77787.01,0.0,-0.12062,6e-05,14.38119]
[1777268581767,47.12,77787.01,0.0,-0.12062,6e-05,14.38119]
[1777268581773,47.12,77787.01,0.0,-0.12062,6e-05,14.38119]
[1777268581792,47.12,77787.01,0.0,-0.12062,6e-05,14.38119]
[1777268582004,47.12,77787.01,0.0,-0.12062,6e-05,14.38119]
[1777268582035,47.12,77787.01,0.0,-0.12062,6e-05,14.38119]
[1777268582051,47.12,77787.01,0.0,-0.12062,6e-05,14.38119]
[1777268582094,47.12,77787.01,0.0,-0.12062,6e-05,14.38119]
[1777268582117,47.12,77787.01,0.0,-0.12062,6e-05,14.38119]
[1777268582195,47.12,77788.82,0.0,-0.12051,6e-05,14.37227]
[1777268584069,47.12,77793.12,0.0,-0.12025,6e-05,14.35118]
[1777268584081,47.12,77793.12,0.0,-0.12025,6e-05,14.35118]
[1777268584101,47.12,77793.12,0.0,-0.12025,6e-05,14.35118]
[1777268584123,47.12,77793.12,0.0,-0.12025,6e-05,14.35118]
[1777268584130,47.12,77792.99,0.0,-0.12026,6e-05,14.35181]
[1777268585446,47.12,77792.99,0.0,-0.12025,6e-05,14.35164]
[1777268585459,47.12,77792.99,0.0,-0.12025,6e-05,14.35164]
[1777268585492,47.12,77792.99,0.0,-0.12025,6e-05,14.35164]
[1777268585541,47.12,77792.99,0.0,-0.12025,6e-05,14.35164]
[1777268585869,47.12,77795.11,0.0,-0.12013,6e-05,14.34128]
[1777268590118,47.12,77803.45,0.0,-0.11963,6e-05,14.30089]
[1777268590163,47.12,77803.45,0.0,-0.11963,6e-05,14.30089]
[1777268590252,47.12,77800.69,0.0,-0.11979,6e-05,14.31406]
[1777268590997,47.12,77800.69,0.0,-0.11979,6e-05,14.31406]
[1777268591279,47.12,77800.69,0.0,-0.11979,6e-05,14.31406]
[1777268591377,47.12,77789.52,0.0,-0.12045,6e-05,14.36765]
[1777268591837,47.12,77789.52,0.0,-0.12045,6e-05,14.36765]
[1777268591888,47.12,77789.52,0.0,-0.12045,6e-05,14.36765]
[1777268592038,47.12,77789.52,0.0,-0.12045,6e-05,14.36765]
[1777268592158,47.12,77789.52,0.0,-0.12045,6e-05,14.36765]
[1777268592250,47.12,77759.37,0.0,-0.12225,6e-05,14.51251]
[1777268593340,47.12,77759.37,0.0,-0.12225,6e-05,14.51251]
[1777268593347,47.12,77759.37,0.0,-0.12225,6e-05,14.51251]
[1777268593376,47.12,77759.37,0.0,-0.12225,6e-05,14.51251]
[1777268593406,47.12,77759.37,0.0,-0.12225,6e-05,14.51257]
[1777268593933,47.12,77761.6,0.0,-0.12212,6e-05,14.50182]
[1777268598267,47.12,77764.23,0.0,-0.12196,6e-05,14.48936]
[1777268598277,47.12,77764.23,0.0,-0.12196,6e-05,14.48936]
[1777268598299,47.12,77764.23,0.0,-0.12196,6e-05,14.48936]
[1777268598344,47.12,77775.39,0.0,-0.12129,6e-05,14.43527]
[1777268600365,47.12,77775.39,0.0,-0.12129,6e-05,14.43522]
[1777268600371,47.12,77775.39,0.0,-0.12129,6e-05,14.43522]
[1777268600399,47.12,77777.1,0.0,-0.12119,6e-05,14.42694]
[1777268600978,47.12,77777.51,0.0,-0.12116,6e-05,14.42471]
[1777268602192,47.12,77777.51,0.0,-0.12116,6e-05,14.42471]
[1777268602220,47.12,77777.51,0.0,-0.12116,6e-05,14.42471]
[1777268602233,47.12,77777.51,0.0,-0.12116,6e-05,14.42471]
[1777268602299,47.12,77777.51,0.0,-0.12116,6e-05,14.42471]
[1777268602392,47.12,77780.86,0.0,-0.12096,6e-05,14.40834]
[1777268608029,47.11,77786.77,0.0,-0.12059,6e-05,14.37894]
[1777268608433,47.11,77786.77,0.0,-0.12059,6e-05,14.37894]
[1777268608439,47.11,77786.77,0.0,-0.12059,6e-05,14.37894]
[1777268608460,47.11,77786.77,0.0,-0.12059,6e-05,14.37894]
[1777268609038,47.11,77785.89,0.0,-0.12064,6e-05,14.383]
[1777268610444,47.11,77787.79,0.0,-0.12053,6e-05,14.37368]
[1777268610458,47.11,77787.79,0.0,-0.12053,6e-05,14.37368]
[1777268610491,47.11,77787.79,0.0,-0.12053,6e-05,14.37368]
[1777268611051,47.11,77785.05,0.0,-0.12066,6e-05,14.38294]
[1777268612445,47.11,77785.29,0.0,-0.12065,6e-05,14.3816]
[1777268612457,47.11,77785.29,0.0,-0.12065,6e-05,14.3816]
[1777268612498,47.11,77785.29,0.0,-0.12065,6e-05,14.3816]
[1777268613068,47.11,77784.36,0.0,-0.1207,6e-05,14.38589]
[1777268615078,47.11,77770.63,0.0,-0.12152,6e-05,14.45159]
[1777268616574,47.11,77770.37,0.0,-0.12153,6e-05,14.45259]
[1777268616583,47.11,77770.37,0.0,-0.12153,6e-05,14.45259]
[1777268616619,47.11,77770.37,0.0,-0.12153,6e-05,14.45259]
[1777268617092,47.11,77771.72,0.0,-0.12144,6e-05,14.44584]
[1777268618575,47.11,77773.31,0.0,-0.12135,6e-05,14.43793]
[1777268618584,47.11,77773.31,0.0,-0.12135,6e-05,14.43793]
[1777268618593,47.11,77773.31,0.0,-0.12135,6e-05,14.43793]
[1777268618619,47.11,77773.31,0.0,-0.12135,6e-05,14.43793]
[1777268619106,47.11,77773.85,0.0,-0.12131,6e-05,14.43508]
[1777268620303,47.11,77773.85,0.0,-0.12131,6e-05,14.43508]
[1777268620311,47.11,77773.85,0.0,-0.12131,6e-05,14.43508]
[1777268620373,47.11,77773.85,0.0,-0.12131,6e-05,14.43508]
[1777268620361,47.11,77773.28,0.0,-0.12134,6e-05,14.43758]
[1777268622715,47.11,77778.22,0.0,-0.12104,6e-05,14.41353]
[1777268622728,47.11,77778.22,0.0,-0.12104,6e-05,14.41353]
[1777268622760,47.11,77778.22,0.0,-0.12104,6e-05,14.41353]
[1777268623134,47.11,77785.12,0.0,-0.12063,6e-05,14.38012]
[1777268623517,47.11,77785.12,0.0,-0.12063,6e-05,14.38012]
[1777268623538,47.11,77785.12,0.0,-0.12063,6e-05,14.38012]
[1777268624142,47.1,77790.16,0.0,-0.12033,6e-05,14.35571]
[1777268624692,47.1,77790.16,0.0,-0.12033,6e-05,14.35571]
[1777268624723,47.1,77790.16,0.0,-0.12033,6e-05,14.35571]
[1777268624754,47.1,77790.16,0.0,-0.12033,6e-05,14.35571]
[1777268625152,47.1,77793.58,0.0,-0.12012,6e-05,14.33911]
[1777268626685,47.1,77794.38,0.0,-0.12007,6e-05,14.33512]
[1777268626696,47.1,77794.38,0.0,-0.12007,6e-05,14.33512]
[1777268626723,47.1,77794.38,0.0,-0.12007,6e-05,14.33512]
[1777268627164,47.1,77794.29,0.0,-0.12008,6e-05,14.33541]
[1777268628719,47.1,77794.28,0.0,-0.12008,6e-05,14.33532]
[1777268628728,47.1,77794.28,0.0,-0.12008,6e-05,14.33532]
[1777268628760,47.1,77794.28,0.0,-0.12008,6e-05,14.33532]
[1777268629178,47.1,77792.97,0.0,-0.12015,6e-05,14.34147]
[1777268630736,47.1,77794.32,0.0,-0.12007,6e-05,14.33483]
[1777268630744,47.1,77794.32,0.0,-0.12007,6e-05,14.33483]
[1777268630783,47.1,77794.32,0.0,-0.12007,6e-05,14.33483]
[1777268631193,47.1,77796.44,0.0,-0.11994,6e-05,14.32449]
[1777268632399,47.1,77796.44,0.0,-0.11994,6e-05,14.32449]
[1777268632409,47.1,77796.44,0.0,-0.11994,6e-05,14.32449]
[1777268632471,47.1,77795.14,0.0,-0.12002,6e-05,14.33059]
[1777268633214,47.1,77794.82,0.0,-0.12004,6e-05,14.33198]
[1777268634834,47.1,77803.05,0.0,-0.11955,6e-05,14.29223]
[1777268634843,47.1,77803.05,0.0,-0.11955,6e-05,14.29223]
[1777268634859,47.1,77803.05,0.0,-0.11955,6e-05,14.29223]
[1777268634882,47.1,77803.05,0.0,-0.11955,6e-05,14.29223]
[1777268635221,47.1,77802.37,0.0,-0.11959,6e-05,14.2955]
[1777268636847,47.1,77802.37,0.0,-0.11959,6e-05,14.29543]
[1777268636857,47.1,77802.37,0.0,-0.11959,6e-05,14.29543]
[1777268636891,47.1,77802.37,0.0,-0.11959,6e-05,14.29543]
[1777268637235,47.1,77802.31,0.0,-0.11959,6e-05,14.29564]
[1777268640944,47.1,77797.89,0.0,-0.11985,6e-05,14.31659]
[1777268640952,47.1,77797.89,0.0,-0.11985,6e-05,14.31659]
[1777268640965,47.1,77797.89,0.0,-0.11985,6e-05,14.31659]
[1777268640995,47.1,77797.89,0.0,-0.11985,6e-05,14.31659]
[1777268641049,47.1,77797.89,0.0,-0.11985,6e-05,14.31659]
[1777268641112,47.1,77797.89,0.0,-0.11985,6e-05,14.31659]
[1777268641121,47.1,77797.89,0.0,-0.11985,6e-05,14.31659]
[1777268641155,47.1,77797.89,0.0,-0.11985,6e-05,14.31659]
[1777268641262,47.1,77795.89,0.0,-0.11996,6e-05,14.32609]
[1777268642892,47.1,77785.54,0.0,-0.12058,6e-05,14.37573]
[1777268642903,47.1,77785.54,0.0,-0.12058,6e-05,14.37573]
[1777268642924,47.1,77785.54,0.0,-0.12058,6e-05,14.37573]
[1777268643278,47.1,77779.63,0.0,-0.12093,6e-05,14.40401]
[1777268644489,47.1,77776.84,0.0,-0.12109,6e-05,14.41725]
[1777268644544,47.1,77776.84,0.0,-0.12109,6e-05,14.41725]
[1777268645294,47.1,77776.3,0.0,-0.12112,6e-05,14.41963]
[1777268648975,47.1,77769.07,0.0,-0.12155,6e-05,14.45409]
[1777268649004,47.1,77769.07,0.0,-0.12155,6e-05,14.45409]
[1777268649037,47.1,77769.07,0.0,-0.12155,6e-05,14.45409]
[1777268649057,47.1,77769.07,0.0,-0.12155,6e-05,14.45409]
[1777268649085,47.1,77769.07,0.0,-0.12155,6e-05,14.45409]
[1777268649117,47.1,77769.07,0.0,-0.12155,6e-05,14.45409]
[1777268649319,47.1,77769.03,0.0,-0.12155,6e-05,14.4542]
[1777268651057,47.1,77769.03,0.0,-0.12155,6e-05,14.45411]
[1777268651095,47.1,77769.03,0.0,-0.12155,6e-05,14.45411]
[1777268651124,47.1,77769.03,0.0,-0.12155,6e-05,14.45411]
[1777268651332,47.1,77769.21,0.0,-0.12154,6e-05,14.45315]
[1777268653059,47.1,77769.72,0.0,-0.12151,6e-05,14.4506]
[1777268653067,47.1,77769.72,0.0,-0.12151,6e-05,14.4506]
[1777268653083,47.1,77769.72,0.0,-0.12151,6e-05,14.4506]
[1777268653106,47.1,77769.72,0.0,-0.12151,6e-05,14.4506]
[1777268653348,47.1,77769.8,0.0,-0.1215,6e-05,14.45013]
[1777268655090,47.1,77770.49,0.0,-0.12146,6e-05,14.44672]
[1777268655101,47.1,77770.49,0.0,-0.12146,6e-05,14.44672]
[1777268655128,47.1,77770.49,0.0,-0.12146,6e-05,14.44672]
[1777268655361,47.1,77769.91,0.0,-0.12149,6e-05,14.44924]
[1777268657065,47.09,77771.7,0.0,-0.12138,6e-05,14.44054]
[1777268657075,47.09,77771.7,0.0,-0.12138,6e-05,14.44054]
[1777268657104,47.09,77771.7,0.0,-0.12138,6e-05,14.44054]
[1777268657375,47.09,77770.95,0.0,-0.12143,6e-05,14.44409]
[1777268659155,47.09,77778.21,0.0,-0.12099,6e-05,14.40887]
[1777268659164,47.09,77778.21,0.0,-0.12099,6e-05,14.40887]
[1777268659191,47.09,77778.21,0.0,-0.12099,6e-05,14.40887]
[1777268659389,47.09,77781.34,0.0,-0.1208,6e-05,14.3936]
[1777268661189,47.09,77780.23,0.0,-0.12087,6e-05,14.39895]
[1777268661197,47.09,77780.23,0.0,-0.12087,6e-05,14.39895]
[1777268661215,47.09,77780.23,0.0,-0.12087,6e-05,14.39895]
[1777268661244,47.09,77780.23,0.0,-0.12087,6e-05,14.39895]
[1777268661402,47.09,77781.9,0.0,-0.12077,6e-05,14.39091]
[1777268663223,47.09,77781.63,0.0,-0.12078,6e-05,14.39222]
[1777268663232,47.09,77781.63,0.0,-0.12078,6e-05,14.39222]
[1777268663247,47.09,77781.63,0.0,-0.12078,6e-05,14.39222]
[1777268663416,47.09,77781.43,0.0,-0.12079,6e-05,14.3932]
[1777268665273,47.09,77783.0,0.0,-0.1207,6e-05,14.38565]
[1777268665281,47.09,77783.0,0.0,-0.1207,6e-05,14.38565]
[1777268665305,47.09,77783.0,0.0,-0.1207,6e-05,14.38565]
[1777268665431,47.09,77783.0,0.0,-0.1207,6e-05,14.38566]
[1777268667278,47.09,77782.15,0.0,-0.12075,6e-05,14.38977]
[1777268667287,47.09,77782.15,0.0,-0.12075,6e-05,14.38977]
[1777268667299,47.09,77782.15,0.0,-0.12075,6e-05,14.38977]
[1777268667330,47.09,77782.15,0.0,-0.12075,6e-05,14.38977]
[1777268667340,47.09,77782.15,0.0,-0.12075,6e-05,14.38977]
[1777268667345,47.09,77782.15,0.0,-0.12075,6e-05,14.38977]
[1777268667361,47.09,77782.15,0.0,-0.12075,6e-05,14.38977]
[1777268667401,47.09,77782.15,0.0,-0.12075,6e-05,14.38977]
[1777268667478,47.09,77784.57,0.0,-0.12061,6e-05,14.37814]
[1777268669357,47.09,77784.57,0.0,-0.12061,6e-05,14.37816]
[1777268669364,47.09,77784.57,0.0,-0.12061,6e-05,14.37816]
[1777268669379,47.09,77784.57,0.0,-0.12061,6e-05,14.37816]
[1777268669407,47.09,77784.57,0.0,-0.12061,6e-05,14.37816]
[1777268669460,47.09,77785.13,0.0,-0.12058,6e-05,14.3755]
[1777268671377,47.09,77785.13,0.0,-0.12058,6e-05,14.37554]
[1777268671386,47.09,77785.13,0.0,-0.12058,6e-05,14.37554]
[1777268671412,47.09,77785.13,0.0,-0.12058,6e-05,14.37554]
[1777268671474,47.09,77784.91,0.0,-0.12056,6e-05,14.37289]
[1777268673433,47.09,77785.49,0.0,-0.12053,6e-05,14.37013]
[1777268673440,47.09,77785.49,0.0,-0.12053,6e-05,14.37013]
[1777268673459,47.09,77785.49,0.0,-0.12053,6e-05,14.37013]
[1777268673487,47.09,77785.49,0.0,-0.12053,6e-05,14.37013]
[1777268673488,47.09,77786.16,0.0,-0.12049,6e-05,14.36695]
[1777268675436,47.09,77787.27,0.0,-0.12042,6e-05,14.36162]
[1777268675466,47.09,77787.27,0.0,-0.12042,6e-05,14.36162]
[1777268675475,47.09,77787.27,0.0,-0.12042,6e-05,14.36162]
[1777268675455,47.09,77788.49,0.0,-0.12035,6e-05,14.35586]
[1777268675506,47.09,77788.49,0.0,-0.12035,6e-05,14.35586]
[1777268675558,47.09,77788.97,0.0,-0.12032,6e-05,14.35356]
[1777268677484,47.09,77788.97,0.0,-0.12032,6e-05,14.35356]
[1777268677491,47.09,77788.97,0.0,-0.12032,6e-05,14.35356]
[1777268677522,47.09,77788.97,0.0,-0.12032,6e-05,14.3534]
[1777268677579,47.09,77789.83,0.0,-0.12027,6e-05,14.34912]
[1777268679531,47.09,77789.83,0.0,-0.12027,6e-05,14.3492]
[1777268679543,47.09,77789.83,0.0,-0.12027,6e-05,14.3492]
[1777268679574,47.09,77789.83,0.0,-0.12027,6e-05,14.3492]
[1777268679623,47.09,77793.64,0.0,-0.12005,6e-05,14.33096]
[1777268681560,47.09,77793.64,0.0,-0.12004,6e-05,14.33085]
[1777268681572,47.09,77793.64,0.0,-0.12004,6e-05,14.33085]
[1777268681579,47.09,77793.64,0.0,-0.12004,6e-05,14.33085]
[1777268681646,47.09,77793.57,0.0,-0.12005,6e-05,14.33096]
[1777268683582,47.09,77793.57,0.0,-0.12005,6e-05,14.33096]
[1777268683607,47.09,77793.57,0.0,-0.12005,6e-05,14.33096]
[1777268683658,47.09,77793.47,0.0,-0.12005,6e-05,14.33132]
[1777268685619,47.09,77793.34,0.0,-0.12006,6e-05,14.33171]
[1777268685642,47.09,77793.34,0.0,-0.12006,6e-05,14.33171]
[1777268686081,47.09,77793.34,0.0,-0.12006,6e-05,14.33171]
[1777268686133,47.09,77793.34,0.0,-0.12006,6e-05,14.33171]
[1777268686144,47.09,77793.04,0.0,-0.12007,6e-05,14.33303]
[1777268687656,47.09,77793.04,0.0,-0.12007,6e-05,14.33303]
[1777268687682,47.09,77793.04,0.0,-0.12007,6e-05,14.33303]
[1777268687721,47.09,77795.54,0.0,-0.11992,6e-05,14.32078]
[1777268688983,47.09,77795.54,0.0,-0.11992,6e-05,14.32078]
[1777268689689,47.09,77801.27,0.0,-0.11958,6e-05,14.29314]
[1777268689698,47.09,77801.27,0.0,-0.11958,6e-05,14.29314]
[1777268689707,47.09,77801.27,0.0,-0.11958,6e-05,14.29314]
[1777268689736,47.09,77801.27,0.0,-0.11958,6e-05,14.29314]
[1777268689756,47.09,77801.27,0.0,-0.11958,6e-05,14.29314]
[1777268689798,47.09,77801.27,0.0,-0.11958,6e-05,14.29314]
[1777268689850,47.09,77803.71,0.0,-0.11943,6e-05,14.28132]
[1777268691707,47.09,77803.71,0.0,-0.11943,6e-05,14.28132]
[1777268691716,47.09,77803.71,0.0,-0.11943,6e-05,14.28132]
[1777268691747,47.09,77803.71,0.0,-0.11943,6e-05,14.28132]
[1777268691752,47.09,77804.01,0.0,-0.11942,6e-05,14.27976]
[1777268693740,47.09,77804.01,0.0,-0.11942,6e-05,14.27976]
[1777268693751,47.09,77804.01,0.0,-0.11942,6e-05,14.27976]
[1777268693780,47.09,77804.01,0.0,-0.11942,6e-05,14.27976]
[1777268693863,47.09,77805.32,0.0,-0.11934,6e-05,14.27339]
[1777268695768,47.09,77804.01,0.0,-0.11941,6e-05,14.27964]
[1777268695777,47.09,77804.01,0.0,-0.11941,6e-05,14.27964]
[1777268695811,47.09,77804.01,0.0,-0.11941,6e-05,14.27964]
[1777268695846,47.09,77801.28,0.0,-0.11958,6e-05,14.29276]
[1777268697818,47.09,77801.28,0.0,-0.11958,6e-05,14.29273]
[1777268697824,47.09,77801.28,0.0,-0.11958,6e-05,14.29273]
[1777268697871,47.09,77801.28,0.0,-0.11958,6e-05,14.29273]
[1777268697888,47.09,77800.19,0.0,-0.11964,6e-05,14.29793]
[1777268699821,47.09,77800.19,0.0,-0.11964,6e-05,14.29793]
[1777268699830,47.09,77800.19,0.0,-0.11964,6e-05,14.29793]
[1777268699852,47.09,77800.19,0.0,-0.11964,6e-05,14.29793]
[1777268699889,47.09,77801.8,0.0,-0.11954,6e-05,14.2901]
[1777268701161,47.09,77801.8,0.0,-0.11954,6e-05,14.2901]
[1777268701209,47.09,77801.8,0.0,-0.11954,6e-05,14.2901]
[1777268701253,47.09,77801.8,0.0,-0.11954,6e-05,14.2901]
[1777268701378,47.09,77800.54,0.0,-0.11962,6e-05,14.29612]
[1777268701707,47.09,77783.17,0.0,-0.12065,6e-05,14.37963]
[1777268703981,47.09,77783.18,0.0,-0.12065,6e-05,14.37955]
[1777268703998,47.09,77783.18,0.0,-0.12065,6e-05,14.37955]
[1777268704048,47.09,77783.18,0.0,-0.12065,6e-05,14.37955]
[1777268704077,47.09,77783.18,0.0,-0.12065,6e-05,14.37955]
[1777268704090,47.09,77770.66,0.0,-0.1214,6e-05,14.43991]
[1777268706187,47.09,77771.02,0.0,-0.12138,6e-05,14.43836]
[1777268706193,47.09,77771.02,0.0,-0.12138,6e-05,14.43836]
[1777268706239,47.09,77771.02,0.0,-0.12138,6e-05,14.43836]
[1777268706270,47.09,77769.35,0.0,-0.12148,6e-05,14.44659]
[1777268707778,47.09,77769.35,0.0,-0.12148,6e-05,14.44659]
[1777268707847,47.09,77758.01,0.0,-0.12216,6e-05,14.50157]
[1777268709984,47.09,77758.01,0.0,-0.12216,6e-05,14.50166]
[1777268710009,47.09,77758.01,0.0,-0.12216,6e-05,14.50166]
[1777268710099,47.09,77758.01,0.0,-0.12216,6e-05,14.50166]
[1777268710129,47.09,77758.01,0.0,-0.12216,6e-05,14.50166]
[1777268710200,47.09,77758.56,0.0,-0.12213,6e-05,14.49908]
[1777268712118,47.09,77765.08,0.0,-0.12174,6e-05,14.46766]
[1777268712127,47.09,77765.08,0.0,-0.12174,6e-05,14.46766]
[1777268712155,47.09,77765.08,0.0,-0.12174,6e-05,14.46766]
[1777268712163,47.09,77768.4,0.0,-0.12154,6e-05,14.4518]
[1777268714125,47.09,77768.4,0.0,-0.12154,6e-05,14.45172]
[1777268714132,47.09,77768.4,0.0,-0.12154,6e-05,14.45172]
[1777268714181,47.09,77768.4,0.0,-0.12154,6e-05,14.45172]
[1777268714278,47.09,77769.84,0.0,-0.12145,6e-05,14.44472]
[1777268716130,47.09,77769.28,0.0,-0.12149,6e-05,14.44736]
[1777268716145,47.09,77769.28,0.0,-0.12149,6e-05,14.44736]
[1777268716191,47.09,77769.28,0.0,-0.12149,6e-05,14.44736]
[1777268716252,47.09,77772.17,0.0,-0.12131,6e-05,14.43334]
[1777268718127,47.09,77772.17,0.0,-0.12131,6e-05,14.43334]
[1777268718137,47.09,77772.17,0.0,-0.12131,6e-05,14.43334]
[1777268718173,47.09,77772.17,0.0,-0.12131,6e-05,14.43334]
[1777268718226,47.09,77782.95,0.0,-0.12067,6e-05,14.38119]
[1777268720227,47.09,77782.95,0.0,-0.12066,6e-05,14.38099]
[1777268720234,47.09,77782.95,0.0,-0.12066,6e-05,14.38099]
[1777268720257,47.09,77782.95,0.0,-0.12066,6e-05,14.38099]
[1777268720267,47.09,77784.61,0.0,-0.12057,6e-05,14.37305]
[1777268725458,47.09,77776.89,0.0,-0.12102,6e-05,14.40938]
[1777268726404,47.09,77776.89,0.0,-0.12102,6e-05,14.40938]
[1777268726422,47.09,77776.89,0.0,-0.12102,6e-05,14.40938]
[1777268726458,47.09,77776.89,0.0,-0.12102,6e-05,14.40938]
[1777268726535,47.09,77777.29,0.0,-0.12099,6e-05,14.40724]
[1777268728380,47.09,77777.29,0.0,-0.12099,6e-05,14.40702]
[1777268728414,47.09,77777.29,0.0,-0.12099,6e-05,14.40702]
[1777268728515,47.09,77775.72,0.0,-0.12108,6e-05,14.41437]
[1777268731912,47.09,77755.72,0.0,-0.12224,6e-05,14.50636]
[1777268736551,47.09,77750.28,0.0,-0.12257,6e-05,14.53276]
[1777268736576,47.09,77750.28,0.0,-0.12257,6e-05,14.53276]
[1777268737529,47.09,77750.28,0.0,-0.12257,6e-05,14.53276]
[1777268736948,47.09,77747.38,0.0,-0.12275,6e-05,14.54679]
[1777268737643,47.09,77747.38,0.0,-0.12275,6e-05,14.54679]
[1777268738219,47.09,77746.46,0.0,-0.12281,6e-05,14.55128]
[1777268741317,47.09,77745.14,0.0,-0.12288,6e-05,14.55768]
[1777268742642,47.09,77743.95,0.0,-0.12295,6e-05,14.56307]
[1777268742666,47.09,77743.95,0.0,-0.12295,6e-05,14.56307]
[1777268742990,47.09,77743.95,0.0,-0.12295,6e-05,14.56307]
[1777268744715,47.09,77744.18,0.0,-0.12294,6e-05,14.56176]
[1777268744758,47.09,77744.18,0.0,-0.12294,6e-05,14.56176]
[1777268745004,47.08,77745.2,0.0,-0.12287,6e-05,14.55665]
[1777268746738,47.08,77747.87,0.0,-0.12271,6e-05,14.54359]
[1777268746770,47.08,77747.87,0.0,-0.12271,6e-05,14.54359]
[1777268747018,47.08,77748.63,0.0,-0.12266,6e-05,14.53976]
[1777268748740,47.08,77749.67,0.0,-0.1226,6e-05,14.53458]
[1777268748781,47.08,77749.67,0.0,-0.1226,6e-05,14.53458]
[1777268749031,47.08,77749.42,0.0,-0.12261,6e-05,14.53563]
[1777268750744,47.08,77746.83,0.0,-0.12276,6e-05,14.54797]
[1777268750792,47.08,77746.83,0.0,-0.12276,6e-05,14.54797]
[1777268751045,47.08,77748.38,0.0,-0.12267,6e-05,14.54031]
[1777268752783,47.08,77748.64,0.0,-0.12265,6e-05,14.53889]
[1777268752821,47.08,77748.64,0.0,-0.12265,6e-05,14.53889]
[1777268753061,47.08,77748.73,0.0,-0.12264,6e-05,14.53828]
[1777268754800,47.08,77750.68,0.0,-0.12252,6e-05,14.5287]
[1777268754845,47.08,77750.68,0.0,-0.12252,6e-05,14.5287]
[1777268755073,47.08,77750.24,0.0,-0.12255,6e-05,14.53066]
[1777268756842,47.08,77751.19,0.0,-0.12249,6e-05,14.52591]
[1777268756865,47.08,77751.19,0.0,-0.12249,6e-05,14.52591]
[1777268757088,47.08,77752.35,0.0,-0.12242,6e-05,14.52015]
[1777268758887,47.08,77756.9,0.0,-0.12214,6e-05,14.49805]
[1777268758905,47.08,77756.9,0.0,-0.12214,6e-05,14.49805]
[1777268759105,47.08,77763.52,0.0,-0.12174,6e-05,14.466]
[1777268760906,47.08,77763.81,0.0,-0.12172,6e-05,14.46452]
[1777268760942,47.08,77763.81,0.0,-0.12172,6e-05,14.46452]
[1777268761120,47.08,77762.99,0.0,-0.12177,6e-05,14.4684]
[1777268762805,47.08,77762.0,0.0,-0.12183,6e-05,14.47308]
[1777268763073,47.08,77762.0,0.0,-0.12183,6e-05,14.47308]
[1777268763220,47.08,77762.0,0.0,-0.12183,6e-05,14.47308]
[1777268763342,47.08,77762.0,0.0,-0.12183,6e-05,14.47308]
[1777268763430,47.08,77762.0,0.0,-0.12183,6e-05,14.47308]
[1777268763486,47.08,77762.0,0.0,-0.12183,6e-05,14.47308]
[1777268763526,47.08,77763.45,0.0,-0.12174,6e-05,14.466]
[1777268764216,47.08,77763.45,0.0,-0.12174,6e-05,14.466]
[1777268764245,47.08,77763.45,0.0,-0.12174,6e-05,14.466]
[1777268764252,47.08,77769.03,0.0,-0.12141,6e-05,14.43898]
[1777268764786,47.08,77769.03,0.0,-0.12141,6e-05,14.43898]
[1777268764854,47.08,77769.03,0.0,-0.12141,6e-05,14.43898]
[1777268765154,47.08,77769.03,0.0,-0.12141,6e-05,14.43898]
[1777268765206,47.08,77769.03,0.0,-0.12141,6e-05,14.43898]
[1777268765288,47.08,77769.03,0.0,-0.12141,6e-05,14.43898]
[1777268765318,47.08,77769.03,0.0,-0.12141,6e-05,14.43898]
[1777268765386,47.08,77769.03,0.0,-0.12141,6e-05,14.43898]
[1777268765473,47.08,77769.03,0.0,-0.12141,6e-05,14.43898]
[1777268765489,47.08,77762.24,0.0,-0.12181,6e-05,14.47162]
[1777268767011,47.08,77762.24,0.0,-0.12181,6e-05,14.47147]
[1777268767023,47.08,77762.24,0.0,-0.12181,6e-05,14.47147]
[1777268767050,47.08,77762.24,0.0,-0.12181,6e-05,14.47147]
[1777268767173,47.08,77760.33,0.0,-0.12193,6e-05,14.48068]
[1777268769116,47.08,77763.09,0.0,-0.12176,6e-05,14.46726]
[1777268769127,47.08,77763.09,0.0,-0.12176,6e-05,14.46726]
[1777268769134,47.08,77763.09,0.0,-0.12176,6e-05,14.46726]
[1777268769165,47.08,77763.09,0.0,-0.12176,6e-05,14.46726]
[1777268769216,47.08,77762.84,0.0,-0.12177,6e-05,14.46836]
[1777268774225,47.08,77763.25,0.0,-0.12174,6e-05,14.46583]
[1777268775190,47.08,77763.25,0.0,-0.12174,6e-05,14.46583]
[1777268775202,47.08,77763.25,0.0,-0.12174,6e-05,14.46583]
[1777268775231,47.08,77763.25,0.0,-0.12174,6e-05,14.46583]
[1777268775279,47.07,77765.73,0.0,-0.12159,6e-05,14.45377]
[1777268777244,47.07,77764.21,0.0,-0.12168,6e-05,14.46101]
[1777268777253,47.07,77764.21,0.0,-0.12168,6e-05,14.46101]
[1777268777278,47.07,77764.21,0.0,-0.12168,6e-05,14.46101]
[1777268777289,47.07,77765.87,0.0,-0.12158,6e-05,14.45291]
[1777268779247,47.07,77765.87,0.0,-0.12158,6e-05,14.45282]
[1777268779257,47.07,77765.87,0.0,-0.12158,6e-05,14.45282]
[1777268779289,47.07,77765.87,0.0,-0.12158,6e-05,14.45282]
[1777268779294,47.07,77766.78,0.0,-0.12152,6e-05,14.44834]
[1777268781293,47.07,77766.78,0.0,-0.12152,6e-05,14.44827]
[1777268781305,47.07,77766.78,0.0,-0.12152,6e-05,14.44827]
[1777268781337,47.07,77766.78,0.0,-0.12152,6e-05,14.44827]
[1777268781385,47.07,77765.4,0.0,-0.1216,6e-05,14.45482]
[1777268783342,47.07,77765.4,0.0,-0.1216,6e-05,14.45473]
[1777268783375,47.07,77765.4,0.0,-0.1216,6e-05,14.45473]
[1777268783417,47.07,77769.44,0.0,-0.12136,6e-05,14.43519]
[1777268785310,47.07,77769.44,0.0,-0.12136,6e-05,14.43513]
[1777268785336,47.07,77769.44,0.0,-0.12136,6e-05,14.43513]
[1777268785347,47.07,77769.44,0.0,-0.12136,6e-05,14.43513]
[1777268785377,47.07,77769.44,0.0,-0.12136,6e-05,14.43513]
[1777268785390,47.07,77769.44,0.0,-0.12136,6e-05,14.43513]
[1777268785394,47.07,77769.44,0.0,-0.12136,6e-05,14.43513]
[1777268785449,47.07,77769.44,0.0,-0.12136,6e-05,14.43513]
[1777268785516,47.07,77769.11,0.0,-0.12138,6e-05,14.43666]
[1777268787205,47.07,77769.11,0.0,-0.12138,6e-05,14.43638]
[1777268787217,47.07,77769.11,0.0,-0.12138,6e-05,14.43638]
[1777268787260,47.07,77769.11,0.0,-0.12138,6e-05,14.43638]
[1777268787315,47.07,77771.32,0.0,-0.12124,6e-05,14.42569]
[1777268789402,47.07,77776.45,0.0,-0.12093,6e-05,14.40075]
[1777268789409,47.07,77776.45,0.0,-0.12093,6e-05,14.40075]
[1777268789429,47.07,77776.45,0.0,-0.12093,6e-05,14.40075]
[1777268789452,47.07,77776.45,0.0,-0.12093,6e-05,14.40075]
[1777268789541,47.07,77776.21,0.0,-0.12095,6e-05,14.40168]
[1777268791482,47.07,77776.21,0.0,-0.12094,6e-05,14.40146]
[1777268791488,47.07,77776.21,0.0,-0.12094,6e-05,14.40146]
[1777268791523,47.07,77776.21,0.0,-0.12094,6e-05,14.40146]
[1777268791533,47.07,77777.33,0.0,-0.12085,6e-05,14.39208]
[1777268793488,47.07,77777.33,0.0,-0.12085,6e-05,14.39186]
[1777268793497,47.07,77777.33,0.0,-0.12085,6e-05,14.39186]
[1777268793524,47.07,77777.33,0.0,-0.12085,6e-05,14.39186]
[1777268793520,47.07,77777.13,0.0,-0.12085,6e-05,14.3926]
[1777268795520,47.07,77777.13,0.0,-0.12085,6e-05,14.39239]
[1777268795534,47.07,77777.13,0.0,-0.12085,6e-05,14.39239]
[1777268795552,47.07,77777.13,0.0,-0.12085,6e-05,14.39239]
[1777268795582,47.07,77777.13,0.0,-0.12085,6e-05,14.39239]
[1777268795524,47.07,77777.66,0.0,-0.12082,6e-05,14.38962]
[1777268796379,47.07,77777.66,0.0,-0.12082,6e-05,14.38941]
[1777268797547,47.07,77777.66,0.0,-0.12082,6e-05,14.38941]
[1777268797561,47.07,77777.66,0.0,-0.12082,6e-05,14.38941]
[1777268797590,47.07,77777.66,0.0,-0.12082,6e-05,14.38941]
[1777268797563,47.07,77782.15,0.0,-0.12055,6e-05,14.36758]
[1777268800408,47.06,77798.91,0.0,-0.11954,6e-05,14.28613]
[1777268801631,47.06,77798.91,0.0,-0.11954,6e-05,14.28613]
[1777268801639,47.06,77801.48,0.0,-0.11939,6e-05,14.27374]
[1777268801668,47.06,77801.48,0.0,-0.11939,6e-05,14.27374]
[1777268802421,47.06,77800.6,0.0,-0.11944,6e-05,14.27793]
[1777268803620,47.06,77800.6,0.0,-0.11944,6e-05,14.27793]
[1777268803631,47.06,77800.6,0.0,-0.11944,6e-05,14.27793]
[1777268803640,47.06,77800.5,0.0,-0.11944,6e-05,14.27838]
[1777268803668,47.06,77800.5,0.0,-0.11944,6e-05,14.27838]
[1777268804435,47.06,77799.92,0.0,-0.11948,6e-05,14.28113]
[1777268805661,47.06,77800.24,0.0,-0.11946,6e-05,14.27956]
[1777268805668,47.06,77800.24,0.0,-0.11946,6e-05,14.27956]
[1777268805686,47.06,77800.24,0.0,-0.11946,6e-05,14.27956]
[1777268805699,47.06,77800.24,0.0,-0.11946,6e-05,14.27956]
[1777268805719,47.06,77800.24,0.0,-0.11946,6e-05,14.27956]
[1777268806450,47.06,77800.16,0.0,-0.11946,6e-05,14.27991]
[1777268807692,47.06,77800.91,0.0,-0.11942,6e-05,14.27607]
[1777268807708,47.06,77800.91,0.0,-0.11942,6e-05,14.27607]
[1777268807713,47.06,77800.91,0.0,-0.11942,6e-05,14.27607]
[1777268807742,47.06,77800.91,0.0,-0.11942,6e-05,14.27607]
[1777268808463,47.06,77802.76,0.0,-0.1193,6e-05,14.26696]
[1777268809836,47.06,77803.29,0.0,-0.11927,6e-05,14.2642]
[1777268809850,47.06,77803.29,0.0,-0.11927,6e-05,14.2642]
[1777268809858,47.06,77803.29,0.0,-0.11927,6e-05,14.2642]
[1777268810441,47.06,77803.29,0.0,-0.11927,6e-05,14.2642]
[1777268810509,47.06,77803.29,0.0,-0.11927,6e-05,14.2642]
[1777268810583,47.06,77805.43,0.0,-0.11914,6e-05,14.25371]
[1777268812492,47.06,77823.29,0.0,-0.11809,6e-05,14.16771]
[1777268816520,47.06,77838.67,0.0,-0.11718,6e-05,14.09348]
[1777268817288,47.06,77838.67,0.0,-0.11718,6e-05,14.09348]
[1777268817935,47.06,77838.08,0.0,-0.11721,6e-05,14.09612]
[1777268817972,47.06,77838.08,0.0,-0.11721,6e-05,14.09612]
[1777268818534,47.06,77838.02,0.0,-0.11722,6e-05,14.09623]
[1777268820078,47.06,77843.49,0.0,-0.11689,6e-05,14.0699]
[1777268820084,47.06,77843.49,0.0,-0.11689,6e-05,14.0699]
[1777268820114,47.06,77843.49,0.0,-0.11689,6e-05,14.0699]
[1777268820548,47.06,77845.57,0.0,-0.11677,6e-05,14.05981]
[1777268822014,47.06,77847.23,0.0,-0.11667,6e-05,14.05175]
[1777268822024,47.06,77847.23,0.0,-0.11667,6e-05,14.05175]
[1777268822053,47.06,77847.23,0.0,-0.11667,6e-05,14.05175]
[1777268822562,47.06,77852.85,0.0,-0.11635,6e-05,14.02477]
[1777268824037,47.06,77852.02,0.0,-0.11639,6e-05,14.02866]
[1777268824048,47.06,77852.02,0.0,-0.11639,6e-05,14.02866]
[1777268824078,47.06,77852.02,0.0,-0.11639,6e-05,14.02866]
[1777268824577,47.06,77852.02,0.0,-0.11639,6e-05,14.02857]
[1777268826044,47.06,77852.45,0.0,-0.11637,6e-05,14.02645]
[1777268826054,47.06,77852.45,0.0,-0.11637,6e-05,14.02645]
[1777268826082,47.06,77852.45,0.0,-0.11637,6e-05,14.02645]
[1777268826629,47.06,77852.66,0.0,-0.11635,6e-05,14.02539]
[1777268826839,47.06,77852.66,0.0,-0.11635,6e-05,14.02539]
[1777268827199,47.06,77852.66,0.0,-0.11635,6e-05,14.02539]
[1777268827617,47.06,77861.33,0.0,-0.11585,6e-05,13.98394]
[1777268830187,47.06,77859.33,0.0,-0.11597,6e-05,13.99346]
[1777268830228,47.06,77859.33,0.0,-0.11597,6e-05,13.99346]
[1777268830261,47.06,77851.7,0.0,-0.11641,6e-05,14.0299]
[1777268832705,47.06,77837.64,0.0,-0.11722,6e-05,14.0968]
[1777268836298,47.06,77834.34,0.0,-0.11741,6e-05,14.11219]
[1777268836314,47.06,77834.34,0.0,-0.11741,6e-05,14.11219]
[1777268836379,47.06,77833.53,0.0,-0.11746,6e-05,14.11608]
[1777268838215,47.06,77833.53,0.0,-0.11746,6e-05,14.11608]
[1777268838249,47.06,77833.53,0.0,-0.11746,6e-05,14.11608]
[1777268838350,47.06,77830.76,0.0,-0.11762,6e-05,14.12935]
[1777268840273,47.05,77830.76,0.0,-0.11762,6e-05,14.12933]
[1777268840294,47.05,77830.76,0.0,-0.11762,6e-05,14.12933]
[1777268840374,47.05,77820.08,0.0,-0.11824,6e-05,14.18036]
[1777268842267,47.05,77820.08,0.0,-0.11824,6e-05,14.18036]
[1777268842318,47.05,77820.08,0.0,-0.11824,6e-05,14.18036]
[1777268842366,47.05,77820.08,0.0,-0.11824,6e-05,14.18036]
[1777268842410,47.05,77820.08,0.0,-0.11824,6e-05,14.18036]
[1777268842447,47.05,77820.07,0.0,-0.11824,6e-05,14.1802]
[1777268844291,47.05,77820.07,0.0,-0.11824,6e-05,14.1802]
[1777268844299,47.05,77820.07,0.0,-0.11824,6e-05,14.1802]
[1777268844316,47.05,77820.07,0.0,-0.11824,6e-05,14.1802]
[1777268844373,47.05,77820.5,0.0,-0.11821,6e-05,14.17793]
[1777268846318,47.05,77819.86,0.0,-0.11825,6e-05,14.181]
[1777268846329,47.05,77819.86,0.0,-0.11825,6e-05,14.181]
[1777268846345,47.05,77819.86,0.0,-0.11825,6e-05,14.181]
[1777268846372,47.05,77819.86,0.0,-0.11825,6e-05,14.181]
[1777268846401,47.05,77817.93,0.0,-0.11836,6e-05,14.19004]
[1777268848349,47.05,77817.93,0.0,-0.11836,6e-05,14.19004]
[1777268848357,47.05,77817.93,0.0,-0.11836,6e-05,14.19004]
[1777268848367,47.05,77817.93,0.0,-0.11836,6e-05,14.19004]
[1777268848394,47.05,77817.93,0.0,-0.11836,6e-05,14.19004]
[1777268848429,47.05,77819.24,0.0,-0.11828,6e-05,14.18351]
[1777268850372,47.05,77819.24,0.0,-0.11828,6e-05,14.18351]
[1777268850382,47.05,77819.24,0.0,-0.11828,6e-05,14.18351]
[1777268850402,47.05,77819.24,0.0,-0.11828,6e-05,14.18351]
[1777268850440,47.05,77816.67,0.0,-0.11843,6e-05,14.19562]
[1777268852400,47.05,77816.67,0.0,-0.11843,6e-05,14.19562]
[1777268852413,47.05,77816.67,0.0,-0.11843,6e-05,14.19562]
[1777268852424,47.05,77816.67,0.0,-0.11843,6e-05,14.19562]
[1777268852456,47.05,77816.67,0.0,-0.11843,6e-05,14.19562]
[1777268852482,47.05,77817.43,0.0,-0.11836,6e-05,14.18797]
[1777268854452,47.05,77817.43,0.0,-0.11836,6e-05,14.18797]
[1777268854461,47.05,77817.43,0.0,-0.11836,6e-05,14.18797]
[1777268854495,47.05,77817.43,0.0,-0.11836,6e-05,14.18797]
[1777268854502,47.05,77819.78,0.0,-0.11822,6e-05,14.17646]
[1777268856459,47.05,77819.78,0.0,-0.11822,6e-05,14.17646]
[1777268856465,47.05,77819.78,0.0,-0.11822,6e-05,14.17646]
[1777268856473,47.05,77819.78,0.0,-0.11822,6e-05,14.17646]
[1777268856502,47.05,77819.78,0.0,-0.11822,6e-05,14.17646]
[1777268856543,47.05,77821.07,0.0,-0.11814,6e-05,14.17007]
[1777268858484,47.05,77821.07,0.0,-0.11814,6e-05,14.17007]
[1777268858491,47.05,77821.07,0.0,-0.11814,6e-05,14.17007]
[1777268858523,47.05,77821.07,0.0,-0.11814,6e-05,14.17007]
[1777268858567,47.05,77820.94,0.0,-0.11814,6e-05,14.17051]
[1777268860494,47.05,77821.29,0.0,-0.11812,6e-05,14.16884]
[1777268860514,47.05,77821.29,0.0,-0.11812,6e-05,14.16884]
[1777268860518,47.05,77821.29,0.0,-0.11812,6e-05,14.16884]
[1777268860554,47.05,77821.29,0.0,-0.11812,6e-05,14.16884]
[1777268860566,47.05,77821.29,0.0,-0.11812,6e-05,14.16884]
[1777268860574,47.05,77821.29,0.0,-0.11812,6e-05,14.16884]
[1777268860594,47.05,77821.29,0.0,-0.11812,6e-05,14.16884]
[1777268860588,47.05,77821.41,0.0,-0.11811,6e-05,14.16808]
[1777268862530,47.05,77821.41,0.0,-0.11811,6e-05,14.16808]
[1777268862562,47.05,77821.41,0.0,-0.11811,6e-05,14.16808]
[1777268862571,47.05,77820.88,0.0,-0.11814,6e-05,14.17044]
[1777268864547,47.05,77820.88,0.0,-0.11814,6e-05,14.17044]
[1777268864575,47.05,77820.88,0.0,-0.11814,6e-05,14.17044]
[1777268864642,47.05,77816.67,0.0,-0.11839,6e-05,14.19046]
[1777268866565,47.05,77816.67,0.0,-0.11839,6e-05,14.19046]
[1777268866583,47.05,77816.67,0.0,-0.11839,6e-05,14.19046]
[1777268866649,47.05,77820.53,0.0,-0.11816,6e-05,14.17172]
[1777268868590,47.05,77820.53,0.0,-0.11816,6e-05,14.17172]
[1777268868616,47.05,77820.53,0.0,-0.11816,6e-05,14.17172]
[1777268868655,47.05,77819.9,0.0,-0.11819,6e-05,14.17456]
[1777268870622,47.05,77819.9,0.0,-0.11819,6e-05,14.17456]
[1777268870656,47.05,77819.9,0.0,-0.11819,6e-05,14.17456]
[1777268870665,47.05,77820.43,0.0,-0.11816,6e-05,14.17184]
[1777268872655,47.05,77820.43,0.0,-0.11816,6e-05,14.17184]
[1777268872682,47.05,77820.43,0.0,-0.11816,6e-05,14.17184]
[1777268872661,47.05,77820.51,0.0,-0.11815,6e-05,14.17127]
[1777268874688,47.05,77820.51,0.0,-0.11815,6e-05,14.17127]
[1777268874700,47.05,77820.51,0.0,-0.11815,6e-05,14.17127]
[1777268875011,47.05,77820.11,0.0,-0.11818,6e-05,14.17301]
[1777268876723,47.05,77820.54,0.0,-0.11815,6e-05,14.17077]
[1777268876754,47.05,77820.54,0.0,-0.11815,6e-05,14.17077]
[1777268877019,47.05,77820.54,0.0,-0.11815,6e-05,14.17077]
[1777268878769,47.05,77820.59,0.0,-0.11814,6e-05,14.17044]
[1777268878809,47.05,77820.59,0.0,-0.11814,6e-05,14.17044]
[1777268878814,47.05,77820.59,0.0,-0.11814,6e-05,14.17044]
[1777268878847,47.05,77820.59,0.0,-0.11814,6e-05,14.17044]
[1777268879032,47.05,77821.19,0.0,-0.11811,6e-05,14.16748]
[1777268880080,47.05,77821.19,0.0,-0.11811,6e-05,14.16748]
[1777268880656,47.05,77821.19,0.0,-0.11811,6e-05,14.16748]
[1777268880175,47.04,77822.36,0.0,-0.11804,6e-05,14.16178]
[1777268881344,47.04,77822.36,0.0,-0.11804,6e-05,14.16178]
[1777268881526,47.04,77822.36,0.0,-0.11804,6e-05,14.16178]
[1777268881699,47.04,77776.42,0.0,-0.12076,6e-05,14.38253]
[1777268882392,47.04,77776.42,0.0,-0.12076,6e-05,14.38253]
[1777268882513,47.04,77760.39,0.0,-0.12171,6e-05,14.45981]
[1777268883090,47.04,77760.39,0.0,-0.12171,6e-05,14.4594]
[1777268884987,47.04,77760.04,0.0,-0.12173,6e-05,14.46079]
[1777268885054,47.04,77760.04,0.0,-0.12173,6e-05,14.46079]
[1777268885242,47.04,77764.32,0.0,-0.12147,6e-05,14.43984]
[1777268886307,47.04,77764.32,0.0,-0.12147,6e-05,14.43984]
[1777268886339,47.04,77764.32,0.0,-0.12147,6e-05,14.43984]
[1777268886646,47.04,77760.49,0.0,-0.12169,6e-05,14.45776]
[1777268888942,47.04,77761.47,0.0,-0.12163,6e-05,14.45274]
[1777268888953,47.04,77761.47,0.0,-0.12163,6e-05,14.45274]
[1777268888989,47.04,77761.47,0.0,-0.12163,6e-05,14.45274]
[1777268889132,47.04,77763.2,0.0,-0.12152,6e-05,14.44411]
[1777268890348,47.04,77763.2,0.0,-0.12152,6e-05,14.44411]
[1777268891013,47.04,77767.66,0.0,-0.12125,6e-05,14.42232]
[1777268891024,47.04,77767.66,0.0,-0.12125,6e-05,14.42232]
[1777268891034,47.04,77767.66,0.0,-0.12125,6e-05,14.42232]
[1777268891066,47.04,77767.66,0.0,-0.12125,6e-05,14.42232]
[1777268891147,47.04,77767.66,0.0,-0.12125,6e-05,14.42206]
[1777268895069,47.04,77776.65,0.0,-0.1207,6e-05,14.37766]
[1777268895078,47.04,77776.65,0.0,-0.1207,6e-05,14.37766]
[1777268895107,47.04,77776.65,0.0,-0.1207,6e-05,14.37766]
[1777268895175,47.03,77776.58,0.0,-0.1207,6e-05,14.37761]
[1777268897141,47.03,77777.45,0.0,-0.12064,6e-05,14.37266]
[1777268897149,47.03,77777.45,0.0,-0.12064,6e-05,14.37266]
[1777268897161,47.03,77777.45,0.0,-0.12064,6e-05,14.37266]
[1777268897191,47.03,77777.45,0.0,-0.12064,6e-05,14.37266]
[1777268897275,47.03,77779.2,0.0,-0.12053,6e-05,14.36423]
[1777268899128,47.03,77779.06,0.0,-0.12053,6e-05,14.36453]
[1777268899137,47.03,77779.06,0.0,-0.12053,6e-05,14.36453]
[1777268899170,47.03,77779.06,0.0,-0.12053,6e-05,14.36453]
[1777268899203,47.03,77779.06,0.0,-0.12053,6e-05,14.36418]
[1777268901126,47.03,77778.83,0.0,-0.12054,6e-05,14.36494]
[1777268901135,47.03,77778.83,0.0,-0.12054,6e-05,14.36494]
[1777268901165,47.03,77778.83,0.0,-0.12054,6e-05,14.36494]
[1777268901220,47.03,77776.49,0.0,-0.12068,6e-05,14.37587]
[1777268903166,47.03,77776.8,0.0,-0.12065,6e-05,14.37402]
[1777268903178,47.03,77776.8,0.0,-0.12065,6e-05,14.37402]
[1777268903211,47.03,77776.8,0.0,-0.12065,6e-05,14.37402]
[1777268903239,47.03,77772.37,0.0,-0.12091,6e-05,14.39502]
[1777268905211,47.03,77772.37,0.0,-0.12091,6e-05,14.39466]
[1777268905221,47.03,77772.37,0.0,-0.12091,6e-05,14.39466]
[1777268905232,47.03,77772.37,0.0,-0.12091,6e-05,14.39466]
[1777268905259,47.03,77772.37,0.0,-0.12091,6e-05,14.39466]
[1777268905272,47.03,77774.38,0.0,-0.12078,6e-05,14.38459]
[1777268907219,47.02,77774.38,0.0,-0.12078,6e-05,14.38422]
[1777268907227,47.02,77774.38,0.0,-0.12078,6e-05,14.38422]
[1777268907256,47.02,77774.38,0.0,-0.12078,6e-05,14.38422]
[1777268907291,47.02,77773.17,0.0,-0.12085,6e-05,14.38969]
[1777268909257,47.02,77773.17,0.0,-0.12084,6e-05,14.38932]
[1777268909265,47.02,77773.17,0.0,-0.12084,6e-05,14.38932]
[1777268909280,47.02,77773.17,0.0,-0.12084,6e-05,14.38932]
[1777268909296,47.02,77773.17,0.0,-0.12084,6e-05,14.38932]
[1777268909308,47.02,77773.17,0.0,-0.12084,6e-05,14.38932]
[1777268909341,47.02,77773.17,0.0,-0.12084,6e-05,14.38932]
[1777268909356,47.02,77772.16,0.0,-0.1209,6e-05,14.39383]
[1777268911270,47.02,77772.16,0.0,-0.1209,6e-05,14.39345]
[1777268911284,47.02,77772.16,0.0,-0.1209,6e-05,14.39345]
[1777268911303,47.02,77772.16,0.0,-0.1209,6e-05,14.39345]
[1777268911346,47.02,77771.89,0.0,-0.12088,6e-05,14.39064]
[1777268913296,47.02,77771.89,0.0,-0.12088,6e-05,14.39026]
[1777268913305,47.02,77771.89,0.0,-0.12088,6e-05,14.39026]
[1777268913323,47.02,77771.89,0.0,-0.12088,6e-05,14.39026]
[1777268913373,47.02,77771.5,0.0,-0.1209,6e-05,14.39178]
[1777268915329,47.02,77771.5,0.0,-0.12089,6e-05,14.39143]
[1777268915339,47.02,77771.5,0.0,-0.12089,6e-05,14.39143]
[1777268915349,47.02,77771.5,0.0,-0.12089,6e-05,14.39143]
[1777268915376,47.02,77771.5,0.0,-0.12089,6e-05,14.39143]
[1777268915383,47.02,77770.69,0.0,-0.12094,6e-05,14.39498]
[1777268917362,47.02,77770.69,0.0,-0.12093,6e-05,14.39462]
[1777268917370,47.02,77770.69,0.0,-0.12093,6e-05,14.39462]
[1777268917376,47.02,77770.69,0.0,-0.12093,6e-05,14.39462]
[1777268917405,47.02,77770.69,0.0,-0.12093,6e-05,14.39462]
[1777268917487,47.01,77768.87,0.0,-0.12104,6e-05,14.40303]
[1777268919416,47.01,77768.87,0.0,-0.12103,6e-05,14.40267]
[1777268919443,47.01,77768.87,0.0,-0.12103,6e-05,14.40267]
[1777268919449,47.01,77769.51,0.0,-0.12099,6e-05,14.39921]
[1777268921422,47.01,77769.51,0.0,-0.12098,6e-05,14.39886]
[1777268921433,47.01,77769.51,0.0,-0.12098,6e-05,14.39886]
[1777268921452,47.01,77769.51,0.0,-0.12098,6e-05,14.39886]
[1777268921485,47.01,77771.1,0.0,-0.12089,6e-05,14.39084]
[1777268923442,47.01,77771.1,0.0,-0.12088,6e-05,14.39049]
[1777268923450,47.01,77771.1,0.0,-0.12088,6e-05,14.39049]
[1777268923479,47.01,77771.1,0.0,-0.12088,6e-05,14.39049]
[1777268923579,47.01,77771.55,0.0,-0.12085,6e-05,14.38765]
[1777268925459,47.01,77771.55,0.0,-0.12085,6e-05,14.38765]
[1777268925470,47.01,77771.55,0.0,-0.12085,6e-05,14.38765]
[1777268925477,47.01,77771.55,0.0,-0.12085,6e-05,14.38765]
[1777268925508,47.01,77771.55,0.0,-0.12085,6e-05,14.38765]
[1777268925556,47.01,77769.86,0.0,-0.12094,6e-05,14.39512]
[1777268927492,47.01,77769.86,0.0,-0.12094,6e-05,14.39512]
[1777268927508,47.01,77769.86,0.0,-0.12094,6e-05,14.39512]
[1777268927520,47.01,77769.86,0.0,-0.12094,6e-05,14.39512]
[1777268927551,47.01,77769.86,0.0,-0.12094,6e-05,14.39512]
[1777268927566,47.01,77769.86,0.0,-0.12094,6e-05,14.39512]
[1777268927569,47.01,77769.86,0.0,-0.12094,6e-05,14.39512]
[1777268927579,47.01,77769.86,0.0,-0.12094,6e-05,14.39512]
[1777268927606,47.01,77769.86,0.0,-0.12094,6e-05,14.39512]
[1777268927707,47.01,77770.67,0.0,-0.12088,6e-05,14.39053]
[1777268929529,47.01,77770.67,0.0,-0.12088,6e-05,14.39053]
[1777268929540,47.01,77770.67,0.0,-0.12088,6e-05,14.39053]
[1777268929563,47.01,77770.67,0.0,-0.12088,6e-05,14.39053]
[1777268929599,47.0,77772.96,0.0,-0.12074,6e-05,14.37883]
[1777268931540,47.0,77772.96,0.0,-0.12074,6e-05,14.37883]
[1777268931563,47.0,77772.96,0.0,-0.12074,6e-05,14.37883]
[1777268931574,47.0,77772.96,0.0,-0.12074,6e-05,14.37883]
[1777268931582,47.0,77772.96,0.0,-0.12074,6e-05,14.37883]
[1777268931596,47.0,77772.96,0.0,-0.12074,6e-05,14.37883]
[1777268931640,47.0,77774.92,0.0,-0.12061,6e-05,14.36877]
[1777268933612,47.0,77774.92,0.0,-0.12061,6e-05,14.36877]
[1777268933645,47.0,77774.92,0.0,-0.12061,6e-05,14.36877]
[1777268933686,47.0,77776.43,0.0,-0.12052,6e-05,14.36091]
[1777268935639,47.0,77776.43,0.0,-0.12052,6e-05,14.36091]
[1777268935669,47.0,77776.43,0.0,-0.12052,6e-05,14.36091]
[1777268935706,47.0,77775.5,0.0,-0.12057,6e-05,14.36484]
[1777268936998,47.0,77775.5,0.0,-0.12057,6e-05,14.36484]
[1777268937658,47.0,77775.5,0.0,-0.12057,6e-05,14.36484]
[1777268937675,47.0,77775.5,0.0,-0.12057,6e-05,14.36484]
[1777268937686,47.0,77775.5,0.0,-0.12057,6e-05,14.36484]
[1777268937734,47.0,77774.98,0.0,-0.12059,6e-05,14.3668]
[1777268939688,47.0,77774.98,0.0,-0.12059,6e-05,14.3668]
[1777268939714,47.0,77774.98,0.0,-0.12059,6e-05,14.3668]
[1777268939745,47.0,77775.36,0.0,-0.12056,6e-05,14.36442]
[1777268941738,47.0,77775.36,0.0,-0.12056,6e-05,14.36442]
[1777268941751,47.0,77778.24,0.0,-0.12038,6e-05,14.35001]
[1777268941790,47.0,77778.24,0.0,-0.12038,6e-05,14.35001]
[1777268943753,47.0,77778.24,0.0,-0.12038,6e-05,14.35001]
[1777268943790,46.99,77778.4,0.0,-0.12037,6e-05,14.34898]
[1777268944524,46.99,77780.42,0.0,-0.12025,6e-05,14.33898]
[1777268945196,46.99,77780.42,0.0,-0.12025,6e-05,14.33898]
[1777268945300,46.99,77780.42,0.0,-0.12025,6e-05,14.33898]
[1777268945531,46.99,77780.68,0.0,-0.12023,6e-05,14.33747]
[1777268945804,46.99,77780.68,0.0,-0.12023,6e-05,14.33747]
[1777268945840,46.99,77780.68,0.0,-0.12023,6e-05,14.33747]
[1777268946539,46.99,77793.56,0.0,-0.11946,6e-05,14.27517]
[1777268951574,46.99,77795.11,0.0,-0.11936,6e-05,14.26687]
[1777268951915,46.99,77795.11,0.0,-0.11936,6e-05,14.26687]
[1777268951947,46.99,77795.11,0.0,-0.11936,6e-05,14.26687]
[1777268952581,46.99,77795.47,0.0,-0.11933,6e-05,14.2648]
[1777268953904,46.99,77794.95,0.0,-0.11936,6e-05,14.26713]
[1777268953940,46.99,77794.95,0.0,-0.11936,6e-05,14.26713]
[1777268954602,46.99,77795.71,0.0,-0.11931,6e-05,14.2633]
[1777268955957,46.99,77796.46,0.0,-0.11927,6e-05,14.25969]
[1777268955993,46.99,77796.46,0.0,-0.11927,6e-05,14.25969]
[1777268956609,46.99,77795.98,0.0,-0.1193,6e-05,14.26183]
[1777268960042,46.99,77796.69,0.0,-0.11925,6e-05,14.2577]
[1777268960073,46.99,77796.69,0.0,-0.11925,6e-05,14.2577]
[1777268960636,46.99,77797.84,0.0,-0.11918,6e-05,14.25199]
[1777268962043,46.99,77800.23,0.0,-0.11903,6e-05,14.24034]
[1777268962065,46.99,77800.23,0.0,-0.11903,6e-05,14.24034]
[1777268962650,46.99,77804.48,0.0,-0.11878,6e-05,14.21976]
[1777268964070,46.99,77805.77,0.0,-0.1187,6e-05,14.21344]
[1777268964109,46.99,77805.77,0.0,-0.1187,6e-05,14.21344]
[1777268964665,46.98,77807.07,0.0,-0.11862,6e-05,14.20708]
[1777268966089,46.98,77811.51,0.0,-0.11836,6e-05,14.18566]
[1777268966134,46.98,77811.51,0.0,-0.11836,6e-05,14.18566]
[1777268966679,46.98,77811.47,0.0,-0.11836,6e-05,14.18577]
[1777268968143,46.98,77812.2,0.0,-0.11832,6e-05,14.18219]
[1777268968169,46.98,77812.2,0.0,-0.11832,6e-05,14.18219]
[1777268968692,46.98,77812.32,0.0,-0.11831,6e-05,14.18154]
[1777268970149,46.98,77809.36,0.0,-0.11848,6e-05,14.19567]
[1777268970174,46.98,77809.36,0.0,-0.11848,6e-05,14.19567]
[1777268970707,46.98,77803.65,0.0,-0.11882,6e-05,14.22299]
[1777268972194,46.98,77802.46,0.0,-0.11886,6e-05,14.22483]
[1777268972234,46.98,77802.46,0.0,-0.11886,6e-05,14.22483]
[1777268972722,46.98,77802.79,0.0,-0.11884,6e-05,14.22309]
[1777268974227,46.98,77803.32,0.0,-0.11881,6e-05,14.22041]
[1777268974279,46.98,77803.32,0.0,-0.11881,6e-05,14.22041]
[1777268974736,46.98,77804.08,0.0,-0.11876,6e-05,14.21675]
[1777268976751,46.98,77787.21,0.0,-0.11976,6e-05,14.29738]
[1777268980357,46.98,77780.28,0.0,-0.12016,6e-05,14.32998]
[1777268980387,46.98,77780.28,0.0,-0.12016,6e-05,14.32998]
[1777268980777,46.98,77778.6,0.0,-0.12026,6e-05,14.3378]
[1777268982415,46.98,77779.62,0.0,-0.12019,6e-05,14.33262]
[1777268982448,46.98,77779.62,0.0,-0.12019,6e-05,14.33262]
[1777268982792,46.98,77778.36,0.0,-0.12026,6e-05,14.33843]
[1777268984368,46.98,77778.44,0.0,-0.12026,6e-05,14.33778]
[1777268984387,46.98,77778.44,0.0,-0.12026,6e-05,14.33778]
[1777268984806,46.98,77777.56,0.0,-0.12031,6e-05,14.34176]
[1777268986437,46.98,77783.79,0.0,-0.11993,6e-05,14.31151]
[1777268986462,46.98,77783.79,0.0,-0.11993,6e-05,14.31151]
[1777268986468,46.98,77782.98,0.0,-0.11998,6e-05,14.31542]
[1777268988503,46.97,77784.25,0.0,-0.1199,6e-05,14.30907]
[1777268988544,46.97,77784.25,0.0,-0.1199,6e-05,14.30907]
[1777268988640,46.97,77785.55,0.0,-0.11982,6e-05,14.30237]
[1777268990523,46.97,77785.55,0.0,-0.11982,6e-05,14.30237]
[1777268990562,46.97,77785.55,0.0,-0.11982,6e-05,14.30237]
[1777268990573,46.97,77790.9,0.0,-0.1195,6e-05,14.2764]
[1777268992533,46.97,77790.9,0.0,-0.1195,6e-05,14.27622]
[1777268992585,46.97,77790.9,0.0,-0.1195,6e-05,14.27622]
[1777268992595,46.97,77790.9,0.0,-0.1195,6e-05,14.27622]
[1777268992617,46.97,77790.9,0.0,-0.1195,6e-05,14.27622]
[1777268992719,46.97,77789.61,0.0,-0.11957,6e-05,14.28206]
[1777268994591,46.97,77789.61,0.0,-0.11957,6e-05,14.28206]
[1777268994640,46.97,77789.61,0.0,-0.11957,6e-05,14.28206]
[1777268994642,46.97,77791.29,0.0,-0.11947,6e-05,14.27359]
[1777268996615,46.97,77791.29,0.0,-0.11947,6e-05,14.27359]
[1777268996664,46.97,77791.29,0.0,-0.11947,6e-05,14.27359]
[1777268996694,46.97,77792.21,0.0,-0.11941,6e-05,14.26881]
[1777269000686,46.97,77792.72,0.0,-0.11937,6e-05,14.266]
[1777269000713,46.97,77792.72,0.0,-0.11937,6e-05,14.266]
[1777269000787,46.97,77795.95,0.0,-0.11918,6e-05,14.25013]
[1777269002728,46.97,77795.95,0.0,-0.11918,6e-05,14.25013]
[1777269002746,46.97,77795.95,0.0,-0.11918,6e-05,14.25013]
[1777269002805,46.97,77800.0,0.0,-0.11893,6e-05,14.23038]
[1777269004242,46.97,77800.0,0.0,-0.11893,6e-05,14.23038]
[1777269004759,46.97,77800.0,0.0,-0.11893,6e-05,14.23038]
[1777269004768,46.97,77800.0,0.0,-0.11893,6e-05,14.23038]
[1777269004779,46.97,77800.0,0.0,-0.11893,6e-05,14.23038]
[1777269004817,46.97,77800.0,0.0,-0.11893,6e-05,14.23038]
[1777269004826,46.97,77800.91,0.0,-0.11888,6e-05,14.22575]
[1777269004843,46.97,77800.91,0.0,-0.11888,6e-05,14.22575]
[1777269004872,46.97,77800.91,0.0,-0.11888,6e-05,14.22575]
[1777269004945,46.97,77800.91,0.0,-0.11888,6e-05,14.22575]
[1777269006793,46.97,77800.91,0.0,-0.11888,6e-05,14.22575]
[1777269006800,46.97,77808.14,0.0,-0.11845,6e-05,14.1908]
[1777269008824,46.97,77807.36,0.0,-0.11849,6e-05,14.19455]
[1777269008864,46.97,77807.36,0.0,-0.11849,6e-05,14.19447]
[1777269009825,46.97,77808.73,0.0,-0.11841,6e-05,14.18772]
[1777269010834,46.97,77808.73,0.0,-0.11841,6e-05,14.18772]
[1777269010860,46.97,77808.73,0.0,-0.11841,6e-05,14.18772]
[1777269010877,46.97,77808.73,0.0,-0.11841,6e-05,14.18772]
[1777269010893,46.97,77808.73,0.0,-0.11841,6e-05,14.18772]
[1777269010924,46.97,77808.73,0.0,-0.11841,6e-05,14.18772]
[1777269010977,46.97,77808.73,0.0,-0.11841,6e-05,14.18772]
[1777269011042,46.97,77809.33,0.0,-0.11837,6e-05,14.18475]
[1777269012854,46.97,77809.33,0.0,-0.11837,6e-05,14.18468]
[1777269012865,46.97,77809.33,0.0,-0.11837,6e-05,14.18468]
[1777269012871,46.97,77809.33,0.0,-0.11837,6e-05,14.18468]
[1777269013001,46.97,77812.44,0.0,-0.11819,6e-05,14.16965]
[1777269014885,46.97,77812.38,0.0,-0.11819,6e-05,14.16989]
[1777269014917,46.97,77812.38,0.0,-0.11819,6e-05,14.16989]
[1777269015015,46.97,77812.48,0.0,-0.11819,6e-05,14.16936]
[1777269016928,46.97,77811.89,0.0,-0.11822,6e-05,14.17215]
[1777269016953,46.97,77811.89,0.0,-0.11822,6e-05,14.17215]
[1777269017569,46.97,77814.95,0.0,-0.11804,6e-05,14.15739]
[1777269018942,46.97,77814.95,0.0,-0.11804,6e-05,14.15734]
[1777269018963,46.97,77814.95,0.0,-0.11804,6e-05,14.15734]
[1777269019044,46.96,77817.03,0.0,-0.11791,6e-05,14.14708]
[1777269021023,46.96,77817.8,0.0,-0.11787,6e-05,14.14313]
[1777269021091,46.96,77819.02,0.0,-0.11779,6e-05,14.13702]
[1777269026092,46.96,77822.34,0.0,-0.11758,6e-05,14.11992]
[1777269031339,46.96,77821.68,0.0,-0.11761,6e-05,14.12229]
[1777269031480,46.96,77821.68,0.0,-0.11761,6e-05,14.12229]
[1777269031833,46.96,77821.68,0.0,-0.11761,6e-05,14.12229]
[1777269031498,46.96,77820.85,0.0,-0.11763,6e-05,14.12234]
[1777269031873,46.96,77820.85,0.0,-0.11763,6e-05,14.12234]
[1777269032135,46.96,77821.16,0.0,-0.11761,6e-05,14.12067]
[1777269033126,46.96,77821.16,0.0,-0.11761,6e-05,14.12067]
[1777269033148,46.96,77821.16,0.0,-0.11761,6e-05,14.12067]
[1777269033166,46.96,77821.16,0.0,-0.11761,6e-05,14.12067]
[1777269033214,46.96,77821.16,0.0,-0.11761,6e-05,14.12067]
[1777269033227,46.96,77802.08,0.0,-0.11874,6e-05,14.21242]
[1777269035184,46.96,77802.08,0.0,-0.11874,6e-05,14.21232]
[1777269035194,46.96,77802.08,0.0,-0.11874,6e-05,14.21232]
[1777269035221,46.96,77802.08,0.0,-0.11874,6e-05,14.21232]
[1777269035262,46.96,77801.51,0.0,-0.11877,6e-05,14.21494]
[1777269037213,46.96,77794.14,0.0,-0.1192,6e-05,14.2503]
[1777269037223,46.96,77794.14,0.0,-0.1192,6e-05,14.2503]
[1777269037245,46.96,77794.14,0.0,-0.1192,6e-05,14.2503]
[1777269037801,46.96,77793.39,0.0,-0.11924,6e-05,14.25361]
[1777269039271,46.96,77793.39,0.0,-0.11924,6e-05,14.25361]
[1777269039281,46.96,77793.39,0.0,-0.11924,6e-05,14.25361]
[1777269039304,46.96,77793.39,0.0,-0.11924,6e-05,14.25361]
[1777269039403,46.96,77789.93,0.0,-0.11945,6e-05,14.2701]
[1777269041244,46.96,77789.93,0.0,-0.11944,6e-05,14.26991]
[1777269041262,46.96,77789.93,0.0,-0.11944,6e-05,14.26991]
[1777269041266,46.96,77789.93,0.0,-0.11944,6e-05,14.26991]
[1777269041299,46.96,77789.93,0.0,-0.11944,6e-05,14.26991]
[1777269041306,46.95,77790.89,0.0,-0.11938,6e-05,14.26508]
[1777269043300,46.95,77790.96,0.0,-0.11938,6e-05,14.26455]
[1777269043311,46.95,77790.96,0.0,-0.11938,6e-05,14.26455]
[1777269043334,46.95,77790.96,0.0,-0.11938,6e-05,14.26455]
[1777269043341,46.95,77790.52,0.0,-0.1194,6e-05,14.26647]
[1777269045323,46.95,77790.52,0.0,-0.1194,6e-05,14.26627]
[1777269045333,46.95,77790.52,0.0,-0.1194,6e-05,14.26627]
[1777269045350,46.95,77790.52,0.0,-0.1194,6e-05,14.26627]
[1777269045358,46.95,77791.01,0.0,-0.11937,6e-05,14.26371]
[1777269047343,46.95,77791.01,0.0,-0.11937,6e-05,14.26351]
[1777269047354,46.95,77791.01,0.0,-0.11937,6e-05,14.26351]
[1777269047363,46.95,77791.01,0.0,-0.11937,6e-05,14.26351]
[1777269047389,46.95,77791.01,0.0,-0.11937,6e-05,14.26351]
[1777269047782,46.95,77791.32,0.0,-0.11934,6e-05,14.26161]
[1777269049366,46.95,77791.32,0.0,-0.11934,6e-05,14.26161]
[1777269049376,46.95,77791.32,0.0,-0.11934,6e-05,14.26161]
[1777269049400,46.95,77791.32,0.0,-0.11934,6e-05,14.26161]
[1777269049441,46.95,77791.58,0.0,-0.11932,6e-05,14.26016]
[1777269050704,46.95,77791.58,0.0,-0.11932,6e-05,14.26016]
[1777269050724,46.95,77791.58,0.0,-0.11932,6e-05,14.26016]
[1777269050733,46.95,77790.74,0.0,-0.11937,6e-05,14.2638]
[1777269053216,46.95,77790.17,0.0,-0.1194,6e-05,14.26634]
[1777269053334,46.95,77790.17,0.0,-0.1194,6e-05,14.26634]
[1777269053377,46.95,77790.17,0.0,-0.1194,6e-05,14.26634]
[1777269053408,46.95,77790.17,0.0,-0.1194,6e-05,14.26634]
[1777269053435,46.95,77782.57,0.0,-0.11985,6e-05,14.30275]
[1777269055499,46.95,77782.57,0.0,-0.11985,6e-05,14.30251]
[1777269055510,46.95,77782.57,0.0,-0.11985,6e-05,14.30251]
[1777269055518,46.95,77782.57,0.0,-0.11985,6e-05,14.30251]
[1777269055544,46.95,77782.57,0.0,-0.11985,6e-05,14.30251]
[1777269055623,46.95,77776.96,0.0,-0.12018,6e-05,14.32929]
[1777269057529,46.95,77776.96,0.0,-0.12017,6e-05,14.32898]
[1777269057536,46.95,77776.96,0.0,-0.12017,6e-05,14.32898]
[1777269057573,46.95,77776.96,0.0,-0.12017,6e-05,14.32898]
[1777269057584,46.95,77776.96,0.0,-0.12017,6e-05,14.32898]
[1777269057853,46.94,77784.3,0.0,-0.11973,6e-05,14.29295]
[1777269059588,46.94,77784.3,0.0,-0.11973,6e-05,14.29295]
[1777269059595,46.94,77784.3,0.0,-0.11973,6e-05,14.29295]
[1777269059623,46.94,77784.3,0.0,-0.11973,6e-05,14.29295]
[1777269059641,46.94,77783.65,0.0,-0.11977,6e-05,14.29603]
[1777269063384,46.94,77786.5,0.0,-0.1196,6e-05,14.28213]
[1777269063399,46.94,77786.5,0.0,-0.1196,6e-05,14.28213]
[1777269063623,46.94,77786.5,0.0,-0.1196,6e-05,14.28213]
[1777269063653,46.94,77786.5,0.0,-0.1196,6e-05,14.28213]
[1777269063661,46.94,77786.5,0.0,-0.1196,6e-05,14.28213]
[1777269063674,46.94,77786.5,0.0,-0.1196,6e-05,14.28213]
[1777269063701,46.94,77786.5,0.0,-0.1196,6e-05,14.28213]
[1777269063702,46.94,77782.03,0.0,-0.11986,6e-05,14.30364]
[1777269065685,46.94,77779.93,0.0,-0.11999,6e-05,14.31373]
[1777269065694,46.94,77779.93,0.0,-0.11999,6e-05,14.31373]
[1777269065722,46.94,77779.93,0.0,-0.11999,6e-05,14.31373]
[1777269065770,46.94,77778.77,0.0,-0.12005,6e-05,14.31895]
[1777269067748,46.94,77778.77,0.0,-0.12005,6e-05,14.31895]
[1777269067755,46.94,77778.77,0.0,-0.12005,6e-05,14.31895]
[1777269067774,46.94,77778.77,0.0,-0.12005,6e-05,14.31895]
[1777269067832,46.94,77779.86,0.0,-0.11998,6e-05,14.31309]
[1777269069775,46.94,77779.86,0.0,-0.11998,6e-05,14.31309]
[1777269069800,46.94,77779.86,0.0,-0.11998,6e-05,14.31309]
[1777269069816,46.94,77779.86,0.0,-0.11998,6e-05,14.31309]
[1777269069839,46.94,77779.86,0.0,-0.11998,6e-05,14.31309]
[1777269069876,46.94,77781.0,0.0,-0.1199,6e-05,14.30698]
[1777269071839,46.94,77781.0,0.0,-0.1199,6e-05,14.30698]
[1777269071851,46.94,77781.0,0.0,-0.1199,6e-05,14.30698]
[1777269071867,46.94,77781.0,0.0,-0.1199,6e-05,14.30698]
[1777269072415,46.94,77771.98,0.0,-0.12043,6e-05,14.34987]
[1777269074533,46.94,77790.1,0.0,-0.11935,6e-05,14.26178]
[1777269075873,46.94,77790.1,0.0,-0.11935,6e-05,14.26178]
[1777269075884,46.94,77790.1,0.0,-0.11935,6e-05,14.26178]
[1777269075892,46.94,77790.1,0.0,-0.11935,6e-05,14.26178]
[1777269075922,46.94,77790.1,0.0,-0.11934,6e-05,14.26152]
[1777269076442,46.94,77793.24,0.0,-0.11915,6e-05,14.24616]
[1777269078561,46.93,77804.85,0.0,-0.11846,6e-05,14.18986]
[1777269084075,46.93,77805.91,0.0,-0.11839,6e-05,14.18419]
[1777269084083,46.93,77805.91,0.0,-0.11839,6e-05,14.18419]
[1777269084114,46.93,77805.91,0.0,-0.11839,6e-05,14.18419]
[1777269084498,46.93,77805.79,0.0,-0.1184,6e-05,14.18465]
[1777269086056,46.93,77805.77,0.0,-0.1184,6e-05,14.18452]
[1777269086064,46.93,77805.77,0.0,-0.1184,6e-05,14.18452]
[1777269086080,46.93,77805.77,0.0,-0.1184,6e-05,14.18452]
[1777269086745,46.93,77805.73,0.0,-0.1184,6e-05,14.1846]
[1777269088084,46.93,77805.73,0.0,-0.1184,6e-05,14.1846]
[1777269088093,46.93,77805.73,0.0,-0.1184,6e-05,14.1846]
[1777269088121,46.93,77805.73,0.0,-0.1184,6e-05,14.1846]
[1777269088527,46.93,77807.09,0.0,-0.11832,6e-05,14.17793]
[1777269090129,46.93,77807.68,0.0,-0.11828,6e-05,14.17498]
[1777269090139,46.93,77807.68,0.0,-0.11828,6e-05,14.17498]
[1777269090168,46.93,77807.68,0.0,-0.11828,6e-05,14.17498]
[1777269090541,46.93,77809.18,0.0,-0.11819,6e-05,14.16766]
[1777269092138,46.93,77809.34,0.0,-0.11816,6e-05,14.16305]
[1777269092148,46.93,77809.34,0.0,-0.11816,6e-05,14.16305]
[1777269092174,46.93,77809.34,0.0,-0.11816,6e-05,14.16305]
[1777269092554,46.93,77810.32,0.0,-0.1181,6e-05,14.15824]
[1777269093487,46.93,77810.32,0.0,-0.1181,6e-05,14.15824]
[1777269093530,46.93,77810.32,0.0,-0.1181,6e-05,14.15824]
[1777269093562,46.93,77812.61,0.0,-0.11796,6e-05,14.14714]
[1777269094047,46.93,77812.61,0.0,-0.11796,6e-05,14.14714]
[1777269094094,46.93,77812.61,0.0,-0.11796,6e-05,14.14714]
[1777269094783,46.93,77812.61,0.0,-0.11796,6e-05,14.14714]
[1777269094830,46.93,77812.61,0.0,-0.11796,6e-05,14.14714]
[1777269094926,46.93,77789.44,0.0,-0.11933,6e-05,14.25863]
[1777269095116,46.93,77789.44,0.0,-0.11933,6e-05,14.25863]
[1777269095179,46.93,77789.44,0.0,-0.11933,6e-05,14.25863]
[1777269095267,46.93,77789.44,0.0,-0.11933,6e-05,14.25863]
[1777269095576,46.93,77789.44,0.0,-0.11933,6e-05,14.25857]
[1777269097593,46.93,77775.45,0.0,-0.12016,6e-05,14.32599]
[1777269102400,46.93,77767.65,0.0,-0.12062,6e-05,14.36295]
[1777269102409,46.93,77767.65,0.0,-0.12062,6e-05,14.36295]
[1777269102431,46.93,77767.65,0.0,-0.12062,6e-05,14.36295]
[1777269102626,46.93,77767.87,0.0,-0.1206,6e-05,14.36173]
[1777269104398,46.93,77769.32,0.0,-0.12051,6e-05,14.35457]
[1777269104409,46.93,77769.32,0.0,-0.12051,6e-05,14.35457]
[1777269104429,46.93,77769.32,0.0,-0.12051,6e-05,14.35457]
[1777269104640,46.93,77768.19,0.0,-0.12058,6e-05,14.35988]
[1777269106391,46.93,77767.39,0.0,-0.12063,6e-05,14.3636]
[1777269106403,46.93,77767.39,0.0,-0.12063,6e-05,14.3636]
[1777269106428,46.93,77767.39,0.0,-0.12063,6e-05,14.3636]
[1777269106654,46.93,77766.8,0.0,-0.12066,6e-05,14.3663]
[1777269108394,46.93,77767.05,0.0,-0.12064,6e-05,14.36494]
[1777269108404,46.93,77767.05,0.0,-0.12064,6e-05,14.36494]
[1777269108438,46.93,77767.05,0.0,-0.12064,6e-05,14.36494]
[1777269108668,46.93,77781.52,0.0,-0.11978,6e-05,14.29475]
[1777269110504,46.92,77785.34,0.0,-0.11955,6e-05,14.27606]
[1777269110518,46.92,77785.34,0.0,-0.11955,6e-05,14.27606]
[1777269110545,46.92,77785.34,0.0,-0.11955,6e-05,14.27606]
[1777269110685,46.92,77785.68,0.0,-0.11952,6e-05,14.27419]
[1777269112506,46.92,77785.75,0.0,-0.11952,6e-05,14.27363]
[1777269112513,46.92,77785.75,0.0,-0.11952,6e-05,14.27363]
[1777269112545,46.92,77785.75,0.0,-0.11952,6e-05,14.27363]
[1777269112699,46.92,77785.11,0.0,-0.11955,6e-05,14.27648]
[1777269114527,46.92,77785.05,0.0,-0.11955,6e-05,14.27654]
[1777269114536,46.92,77785.05,0.0,-0.11955,6e-05,14.27654]
[1777269114566,46.92,77785.05,0.0,-0.11955,6e-05,14.27654]
[1777269114712,46.92,77784.62,0.0,-0.11957,6e-05,14.27838]
[1777269116564,46.92,77785.09,0.0,-0.11954,6e-05,14.27588]
[1777269116571,46.92,77785.09,0.0,-0.11954,6e-05,14.27588]
[1777269116592,46.92,77785.09,0.0,-0.11954,6e-05,14.27588]
[1777269116620,46.92,77785.09,0.0,-0.11954,6e-05,14.27588]
[1777269116726,46.92,77784.71,0.0,-0.11956,6e-05,14.27749]
[1777269118633,46.92,77784.27,0.0,-0.11959,6e-05,14.27938]
[1777269118640,46.92,77784.27,0.0,-0.11959,6e-05,14.27938]
[1777269118662,46.92,77784.27,0.0,-0.11959,6e-05,14.27938]
[1777269118741,46.92,77789.55,0.0,-0.11927,6e-05,14.25369]
[1777269120683,46.92,77791.61,0.0,-0.11915,6e-05,14.24356]
[1777269120690,46.92,77791.61,0.0,-0.11915,6e-05,14.24356]
[1777269120723,46.92,77791.61,0.0,-0.11915,6e-05,14.24356]
[1777269120788,46.92,77790.01,0.0,-0.11924,6e-05,14.2509]
[1777269122698,46.92,77790.01,0.0,-0.11923,6e-05,14.2507]
[1777269122710,46.92,77790.01,0.0,-0.11923,6e-05,14.2507]
[1777269122723,46.92,77790.01,0.0,-0.11923,6e-05,14.2507]
[1777269122751,46.92,77790.01,0.0,-0.11923,6e-05,14.2507]
[1777269122770,46.92,77789.19,0.0,-0.11928,6e-05,14.25445]
[1777269124730,46.92,77787.53,0.0,-0.11938,6e-05,14.26224]
[1777269124740,46.92,77787.53,0.0,-0.11938,6e-05,14.26224]
[1777269124758,46.92,77787.53,0.0,-0.11938,6e-05,14.26224]
[1777269124858,46.92,77785.59,0.0,-0.11949,6e-05,14.27137]
[1777269126728,46.92,77785.59,0.0,-0.11949,6e-05,14.27114]
[1777269126738,46.92,77785.59,0.0,-0.11949,6e-05,14.27114]
[1777269126753,46.92,77785.59,0.0,-0.11949,6e-05,14.27114]
[1777269126766,46.92,77785.59,0.0,-0.11949,6e-05,14.27114]
[1777269126771,46.92,77785.59,0.0,-0.11949,6e-05,14.27114]
[1777269126789,46.92,77785.59,0.0,-0.11949,6e-05,14.27114]
[1777269126865,46.92,77784.21,0.0,-0.11957,6e-05,14.27757]
[1777269128762,46.91,77784.21,0.0,-0.11956,6e-05,14.27733]
[1777269128771,46.91,77784.21,0.0,-0.11956,6e-05,14.27733]
[1777269128786,46.91,77784.21,0.0,-0.11956,6e-05,14.27733]
[1777269128814,46.91,77784.21,0.0,-0.11956,6e-05,14.27733]
[1777269128850,46.91,77784.27,0.0,-0.11956,6e-05,14.27682]
[1777269130787,46.91,77784.27,0.0,-0.11955,6e-05,14.27658]
[1777269130798,46.91,77784.27,0.0,-0.11955,6e-05,14.27658]
[1777269130822,46.91,77784.27,0.0,-0.11955,6e-05,14.27658]
[1777269130867,46.91,77784.58,0.0,-0.11953,6e-05,14.27486]
[1777269132837,46.91,77784.58,0.0,-0.11953,6e-05,14.27462]
[1777269132855,46.91,77784.58,0.0,-0.11953,6e-05,14.27462]
[1777269132868,46.91,77784.58,0.0,-0.11953,6e-05,14.27462]
[1777269132894,46.91,77784.58,0.0,-0.11953,6e-05,14.27462]
[1777269132928,46.91,77784.74,0.0,-0.11952,6e-05,14.27362]
[1777269134877,46.91,77784.74,0.0,-0.11952,6e-05,14.27339]
[1777269134886,46.91,77784.74,0.0,-0.11952,6e-05,14.27339]
[1777269134901,46.91,77784.74,0.0,-0.11952,6e-05,14.27339]
[1777269134941,46.91,77784.14,0.0,-0.11955,6e-05,14.27605]
[1777269136922,46.91,77784.14,0.0,-0.11955,6e-05,14.27582]
[1777269136938,46.91,77784.14,0.0,-0.11955,6e-05,14.27582]
[1777269136953,46.91,77784.14,0.0,-0.11955,6e-05,14.27582]
[1777269137875,46.91,77786.75,0.0,-0.11939,6e-05,14.26281]
[1777269138730,46.91,77786.75,0.0,-0.11939,6e-05,14.26281]
[1777269138806,46.91,77786.75,0.0,-0.11939,6e-05,14.26281]
[1777269138882,46.91,77785.94,0.0,-0.11943,6e-05,14.26671]
[1777269141014,46.91,77793.36,0.0,-0.11899,6e-05,14.23042]
[1777269141046,46.91,77793.36,0.0,-0.11899,6e-05,14.23042]
[1777269141904,46.91,77795.5,0.0,-0.11886,6e-05,14.21997]
[1777269143044,46.91,77796.47,0.0,-0.1188,6e-05,14.21516]
[1777269143070,46.91,77796.47,0.0,-0.1188,6e-05,14.21516]
[1777269143919,46.91,77796.2,0.0,-0.11881,6e-05,14.21632]
[1777269145082,46.91,77797.26,0.0,-0.11875,6e-05,14.21121]
[1777269145131,46.91,77797.26,0.0,-0.11875,6e-05,14.21121]
[1777269145932,46.91,77797.26,0.0,-0.11875,6e-05,14.21095]
[1777269147152,46.91,77798.6,0.0,-0.11867,6e-05,14.20437]
[1777269147193,46.91,77798.6,0.0,-0.11867,6e-05,14.20437]
[1777269147946,46.91,77800.43,0.0,-0.11856,6e-05,14.19524]
[1777269149129,46.9,77802.49,0.0,-0.11843,6e-05,14.18502]
[1777269149148,46.9,77802.49,0.0,-0.11843,6e-05,14.18502]
[1777269149173,46.9,77802.49,0.0,-0.11843,6e-05,14.18502]
[1777269149209,46.9,77802.49,0.0,-0.11843,6e-05,14.18502]
[1777269149624,46.9,77802.49,0.0,-0.11843,6e-05,14.18502]
[1777269149677,46.9,77802.49,0.0,-0.11843,6e-05,14.18502]
[1777269149961,46.9,77804.06,0.0,-0.11833,6e-05,14.17718]
[1777269150845,46.9,77804.06,0.0,-0.11833,6e-05,14.17718]
[1777269151050,46.9,77806.39,0.0,-0.11819,6e-05,14.16569]
[1777269153224,46.9,77813.13,0.0,-0.11777,6e-05,14.12904]
[1777269153248,46.9,77813.13,0.0,-0.11777,6e-05,14.12904]
[1777269154142,46.9,77813.13,0.0,-0.11777,6e-05,14.12904]
[1777269154213,46.9,77815.99,0.0,-0.1176,6e-05,14.11507]
[1777269155260,46.9,77815.99,0.0,-0.1176,6e-05,14.11507]
[1777269155268,46.9,77815.99,0.0,-0.1176,6e-05,14.11507]
[1777269155294,46.9,77815.99,0.0,-0.1176,6e-05,14.11507]
[1777269155333,46.9,77816.5,0.0,-0.11756,6e-05,14.11242]
[1777269156180,46.9,77816.5,0.0,-0.11756,6e-05,14.11242]
[1777269156256,46.9,77816.5,0.0,-0.11756,6e-05,14.11242]
[1777269156342,46.9,77829.04,0.0,-0.11683,6e-05,14.05196]
[1777269159373,46.9,77838.73,0.0,-0.11626,6e-05,14.00521]
[1777269159412,46.9,77838.73,0.0,-0.11626,6e-05,14.00521]
[1777269159488,46.9,77846.44,0.0,-0.11581,6e-05,13.96815]
[1777269161390,46.9,77846.44,0.0,-0.11581,6e-05,13.96813]
[1777269161419,46.9,77846.44,0.0,-0.11581,6e-05,13.96813]
[1777269161450,46.9,77846.44,0.0,-0.11581,6e-05,13.96813]
[1777269161490,46.9,77858.18,0.0,-0.11513,6e-05,13.91167]
[1777269165520,46.9,77857.93,0.0,-0.11513,6e-05,13.91238]
[1777269165529,46.9,77857.93,0.0,-0.11513,6e-05,13.91238]
[1777269165573,46.9,77857.93,0.0,-0.11513,6e-05,13.91238]
[1777269165671,46.9,77853.91,0.0,-0.11537,6e-05,13.93146]
[1777269167493,46.9,77853.91,0.0,-0.11536,6e-05,13.93126]
[1777269167505,46.9,77853.91,0.0,-0.11536,6e-05,13.93126]
[1777269167508,46.9,77853.91,0.0,-0.11536,6e-05,13.93126]
[1777269167537,46.9,77853.91,0.0,-0.11536,6e-05,13.93126]
[1777269167541,46.9,77852.97,0.0,-0.11542,6e-05,13.9358]
[1777269169502,46.9,77852.72,0.0,-0.11543,6e-05,13.93703]
[1777269169510,46.9,77852.72,0.0,-0.11543,6e-05,13.93703]
[1777269169519,46.9,77852.72,0.0,-0.11543,6e-05,13.93703]
[1777269169548,46.9,77852.72,0.0,-0.11543,6e-05,13.93703]
[1777269169554,46.9,77850.81,0.0,-0.11554,6e-05,13.94622]
[1777269171502,46.9,77850.81,0.0,-0.11554,6e-05,13.94624]
[1777269171514,46.9,77850.81,0.0,-0.11554,6e-05,13.94624]
[1777269171554,46.9,77850.81,0.0,-0.11554,6e-05,13.94624]
[1777269171634,46.9,77849.75,0.0,-0.11561,6e-05,13.95136]
[1777269173538,46.9,77849.75,0.0,-0.11561,6e-05,13.95138]
[1777269173547,46.9,77849.75,0.0,-0.11561,6e-05,13.95138]
[1777269173564,46.9,77849.75,0.0,-0.11561,6e-05,13.95138]
[1777269173596,46.9,77849.75,0.0,-0.11561,6e-05,13.95138]
[1777269173631,46.9,77848.64,0.0,-0.11567,6e-05,13.95673]
[1777269175587,46.9,77848.64,0.0,-0.11567,6e-05,13.95675]
[1777269175596,46.9,77848.64,0.0,-0.11567,6e-05,13.95675]
[1777269175620,46.9,77848.64,0.0,-0.11567,6e-05,13.95675]
[1777269175637,46.9,77848.64,0.0,-0.11567,6e-05,13.95675]
[1777269175647,46.9,77848.64,0.0,-0.11567,6e-05,13.95675]
[1777269175655,46.9,77848.64,0.0,-0.11567,6e-05,13.95675]
[1777269175682,46.9,77848.64,0.0,-0.11567,6e-05,13.95675]
[1777269175783,46.9,77846.24,0.0,-0.11581,6e-05,13.96828]
[1777269177640,46.9,77846.24,0.0,-0.11581,6e-05,13.9683]
[1777269177652,46.9,77846.24,0.0,-0.11581,6e-05,13.9683]
[1777269177661,46.9,77846.24,0.0,-0.11581,6e-05,13.9683]
[1777269177690,46.9,77846.24,0.0,-0.11581,6e-05,13.9683]
[1777269177717,46.9,77845.93,0.0,-0.11583,6e-05,13.9698]
[1777269179658,46.9,77844.64,0.0,-0.1159,6e-05,13.97601]
[1777269179668,46.9,77844.64,0.0,-0.1159,6e-05,13.97601]
[1777269179695,46.9,77844.64,0.0,-0.1159,6e-05,13.97601]
[1777269179751,46.9,77843.42,0.0,-0.11598,6e-05,13.98187]
[1777269181561,46.9,77843.42,0.0,-0.11598,6e-05,13.98188]
[1777269181575,46.9,77843.42,0.0,-0.11598,6e-05,13.98188]
[1777269181590,46.9,77843.42,0.0,-0.11598,6e-05,13.98188]
[1777269181676,46.9,77842.37,0.0,-0.11604,6e-05,13.98693]
[1777269182771,46.9,77828.97,0.0,-0.11682,6e-05,14.05128]
[1777269183359,46.9,77795.83,0.0,-0.11877,6e-05,14.2107]
[1777269185796,46.9,77795.83,0.0,-0.11876,6e-05,14.2098]
[1777269185807,46.9,77795.83,0.0,-0.11876,6e-05,14.2098]
[1777269185827,46.9,77795.83,0.0,-0.11876,6e-05,14.2098]
[1777269185856,46.9,77787.61,0.0,-0.11924,6e-05,14.24933]
[1777269187891,46.89,77789.33,0.0,-0.11914,6e-05,14.24087]
[1777269187897,46.89,77789.33,0.0,-0.11914,6e-05,14.24087]
[1777269187924,46.89,77789.33,0.0,-0.11914,6e-05,14.24087]
[1777269187998,46.89,77788.52,0.0,-0.11918,6e-05,14.24448]
[1777269189590,46.89,77786.61,0.0,-0.1193,6e-05,14.25369]
[1777269189600,46.89,77786.61,0.0,-0.1193,6e-05,14.25369]
[1777269189621,46.89,77786.61,0.0,-0.1193,6e-05,14.25369]
[1777269189715,46.89,77786.61,0.0,-0.1193,6e-05,14.25369]
[1777269189734,46.89,77788.1,0.0,-0.11921,6e-05,14.24636]
[1777269191894,46.89,77788.1,0.0,-0.1192,6e-05,14.2462]
[1777269191905,46.89,77788.1,0.0,-0.1192,6e-05,14.2462]
[1777269191913,46.89,77788.1,0.0,-0.1192,6e-05,14.2462]
[1777269191943,46.89,77788.1,0.0,-0.1192,6e-05,14.2462]
[1777269191974,46.89,77779.89,0.0,-0.11968,6e-05,14.28502]
[1777269193932,46.89,77781.74,0.0,-0.11957,6e-05,14.27609]
[1777269193940,46.89,77781.74,0.0,-0.11957,6e-05,14.27609]
[1777269193971,46.89,77781.74,0.0,-0.11957,6e-05,14.27609]
[1777269193978,46.89,77782.26,0.0,-0.11953,6e-05,14.27278]
[1777269195937,46.89,77782.26,0.0,-0.11953,6e-05,14.27278]
[1777269195945,46.89,77782.26,0.0,-0.11953,6e-05,14.27278]
[1777269195964,46.89,77782.26,0.0,-0.11953,6e-05,14.27278]
[1777269195990,46.89,77782.26,0.0,-0.11953,6e-05,14.27278]
[1777269196029,46.89,77782.13,0.0,-0.11953,6e-05,14.27262]
[1777269197963,46.89,77782.13,0.0,-0.11953,6e-05,14.27262]
[1777269197972,46.89,77782.13,0.0,-0.11953,6e-05,14.27262]
[1777269197989,46.89,77782.13,0.0,-0.11953,6e-05,14.27262]
[1777269198892,46.88,77781.84,0.0,-0.11953,6e-05,14.27284]
[1777269199999,46.88,77781.84,0.0,-0.11953,6e-05,14.27284]
[1777269200010,46.88,77781.84,0.0,-0.11953,6e-05,14.27284]
[1777269200015,46.88,77781.84,0.0,-0.11953,6e-05,14.27284]
[1777269200044,46.88,77781.84,0.0,-0.11953,6e-05,14.27284]
[1777269200313,46.88,77781.88,0.0,-0.11953,6e-05,14.27225]
[1777269202041,46.88,77781.88,0.0,-0.11953,6e-05,14.27225]
[1777269202048,46.88,77783.29,0.0,-0.11944,6e-05,14.26528]
[1777269202069,46.88,77783.29,0.0,-0.11944,6e-05,14.26528]
[1777269202327,46.88,77782.36,0.0,-0.11949,6e-05,14.26962]
[1777269204084,46.88,77783.43,0.0,-0.11943,6e-05,14.26429]
[1777269204093,46.88,77783.43,0.0,-0.11943,6e-05,14.26429]
[1777269204116,46.88,77783.43,0.0,-0.11943,6e-05,14.26429]
[1777269204146,46.88,77783.43,0.0,-0.11943,6e-05,14.26429]
[1777269204341,46.88,77783.71,0.0,-0.11941,6e-05,14.26279]
[1777269206115,46.88,77785.7,0.0,-0.11929,6e-05,14.25303]
[1777269206121,46.88,77785.7,0.0,-0.11929,6e-05,14.25303]
[1777269206156,46.88,77785.7,0.0,-0.11929,6e-05,14.25303]
[1777269206355,46.88,77787.72,0.0,-0.11917,6e-05,14.24315]
[1777269208157,46.88,77790.06,0.0,-0.11903,6e-05,14.23174]
[1777269208166,46.88,77790.06,0.0,-0.11903,6e-05,14.23174]
[1777269208194,46.88,77790.06,0.0,-0.11903,6e-05,14.23174]
[1777269208963,46.88,77791.12,0.0,-0.11896,6e-05,14.22641]
[1777269210174,46.88,77791.12,0.0,-0.11896,6e-05,14.22641]
[1777269210184,46.88,77791.12,0.0,-0.11896,6e-05,14.22641]
[1777269210216,46.88,77791.12,0.0,-0.11896,6e-05,14.22641]
[1777269210383,46.88,77792.02,0.0,-0.11891,6e-05,14.22197]
[1777269212189,46.88,77792.02,0.0,-0.11891,6e-05,14.22197]
[1777269212217,46.88,77792.02,0.0,-0.11891,6e-05,14.22197]
[1777269212221,46.88,77792.02,0.0,-0.11891,6e-05,14.22197]
[1777269212253,46.88,77792.02,0.0,-0.11891,6e-05,14.22197]
[1777269212398,46.88,77794.51,0.0,-0.11873,6e-05,14.20602]
[1777269214248,46.88,77798.84,0.0,-0.11848,6e-05,14.18507]
[1777269214269,46.88,77798.84,0.0,-0.11848,6e-05,14.18507]
[1777269214297,46.88,77798.84,0.0,-0.11848,6e-05,14.18507]
[1777269214412,46.88,77798.84,0.0,-0.11848,6e-05,14.18498]
[1777269216256,46.88,77798.59,0.0,-0.11849,6e-05,14.18613]
[1777269216265,46.88,77798.59,0.0,-0.11849,6e-05,14.18613]
[1777269216376,46.88,77798.59,0.0,-0.11849,6e-05,14.18613]
[1777269216782,46.88,77798.0,0.0,-0.11852,6e-05,14.18892]
[1777269218285,46.88,77798.0,0.0,-0.11852,6e-05,14.18885]
[1777269218292,46.88,77798.0,0.0,-0.11852,6e-05,14.18885]
[1777269218329,46.88,77798.0,0.0,-0.11852,6e-05,14.18885]
[1777269219035,46.88,77800.7,0.0,-0.11836,6e-05,14.17571]
[1777269220345,46.88,77800.7,0.0,-0.11836,6e-05,14.17571]
[1777269220354,46.88,77800.7,0.0,-0.11836,6e-05,14.17571]
[1777269220388,46.88,77800.7,0.0,-0.11836,6e-05,14.17571]
[1777269220490,46.88,77803.59,0.0,-0.11819,6e-05,14.16173]
[1777269222365,46.88,77803.59,0.0,-0.11819,6e-05,14.16168]
[1777269222372,46.88,77803.59,0.0,-0.11819,6e-05,14.16168]
[1777269222398,46.88,77803.59,0.0,-0.11819,6e-05,14.16168]
[1777269222476,46.88,77807.57,0.0,-0.11795,6e-05,14.14248]
[1777269224382,46.88,77807.57,0.0,-0.11795,6e-05,14.14245]
[1777269224390,46.88,77807.57,0.0,-0.11795,6e-05,14.14245]
[1777269224421,46.88,77807.57,0.0,-0.11795,6e-05,14.14245]
[1777269224499,46.88,77807.22,0.0,-0.11798,6e-05,14.14412]
[1777269226410,46.88,77807.22,0.0,-0.11797,6e-05,14.1441]
[1777269226426,46.88,77807.22,0.0,-0.11797,6e-05,14.1441]
[1777269226508,46.88,77807.94,0.0,-0.11793,6e-05,14.14061]
[1777269228459,46.88,77807.94,0.0,-0.11793,6e-05,14.14059]
[1777269228490,46.88,77807.94,0.0,-0.11793,6e-05,14.14059]
[1777269228552,46.88,77807.8,0.0,-0.11794,6e-05,14.14124]
[1777269230498,46.88,77807.8,0.0,-0.11794,6e-05,14.14122]
[1777269230527,46.88,77807.8,0.0,-0.11794,6e-05,14.14122]
[1777269230583,46.88,77808.5,0.0,-0.1179,6e-05,14.13782]
[1777269232549,46.88,77808.5,0.0,-0.1179,6e-05,14.1378]
[1777269232595,46.88,77808.5,0.0,-0.1179,6e-05,14.1378]
[1777269232620,46.88,77808.48,0.0,-0.1179,6e-05,14.13787]
[1777269234588,46.88,77808.48,0.0,-0.1179,6e-05,14.13785]
[1777269234615,46.88,77808.48,0.0,-0.1179,6e-05,14.13785]
[1777269234665,46.88,77808.87,0.0,-0.11788,6e-05,14.13595]
[1777269236620,46.88,77808.87,0.0,-0.11788,6e-05,14.13594]
[1777269236664,46.88,77808.87,0.0,-0.11788,6e-05,14.13594]
[1777269236671,46.88,77811.12,0.0,-0.11774,6e-05,14.12509]
[1777269238653,46.88,77811.12,0.0,-0.11774,6e-05,14.12507]
[1777269238683,46.88,77811.12,0.0,-0.11774,6e-05,14.12507]
[1777269238685,46.88,77811.38,0.0,-0.11773,6e-05,14.12382]
[1777269240696,46.88,77811.38,0.0,-0.11773,6e-05,14.12382]
[1777269240719,46.88,77811.38,0.0,-0.11773,6e-05,14.12382]
[1777269240736,46.88,77811.38,0.0,-0.11773,6e-05,14.12382]
[1777269240777,46.88,77811.38,0.0,-0.11773,6e-05,14.12382]
[1777269240796,46.88,77811.0,0.0,-0.11775,6e-05,14.12565]
[1777269242750,46.88,77811.0,0.0,-0.11775,6e-05,14.12564]
[1777269242792,46.88,77811.0,0.0,-0.11775,6e-05,14.12564]
[1777269242839,46.88,77813.3,0.0,-0.11761,6e-05,14.11456]
[1777269244767,46.88,77813.3,0.0,-0.11761,6e-05,14.11457]
[1777269244817,46.88,77813.3,0.0,-0.11761,6e-05,14.11457]
[1777269244866,46.88,77812.8,0.0,-0.11764,6e-05,14.11698]
[1777269246784,46.88,77812.8,0.0,-0.11764,6e-05,14.11699]
[1777269246831,46.88,77812.8,0.0,-0.11764,6e-05,14.11699]
[1777269246878,46.88,77813.19,0.0,-0.11762,6e-05,14.11511]
[1777269248168,46.88,77813.19,0.0,-0.11762,6e-05,14.11512]
[1777269248229,46.88,77813.19,0.0,-0.11762,6e-05,14.11512]
[1777269248835,46.88,77813.19,0.0,-0.11762,6e-05,14.11512]
[1777269248884,46.88,77813.19,0.0,-0.11762,6e-05,14.11512]
[1777269248910,46.88,77813.19,0.0,-0.11762,6e-05,14.11512]
[1777269248957,46.88,77803.92,0.0,-0.11817,6e-05,14.15975]
[1777269249386,46.88,77803.92,0.0,-0.11817,6e-05,14.15975]
[1777269249414,46.88,77803.92,0.0,-0.11817,6e-05,14.15975]
[1777269249666,46.88,77803.92,0.0,-0.11817,6e-05,14.15975]
[1777269252894,46.88,77797.57,0.0,-0.11853,6e-05,14.18951]
[1777269252937,46.88,77797.57,0.0,-0.11853,6e-05,14.18951]
[1777269252977,46.87,77796.84,0.0,-0.11856,6e-05,14.19197]
[1777269254920,46.87,77796.84,0.0,-0.11856,6e-05,14.19197]
[1777269254957,46.87,77796.84,0.0,-0.11856,6e-05,14.19197]
[1777269254992,46.87,77795.51,0.0,-0.11862,6e-05,14.19637]
[1777269256966,46.87,77795.51,0.0,-0.11862,6e-05,14.19637]
[1777269257008,46.87,77795.51,0.0,-0.11862,6e-05,14.19637]
[1777269257041,46.87,77794.43,0.0,-0.11867,6e-05,14.20045]
[1777269259000,46.87,77794.43,0.0,-0.11867,6e-05,14.20045]
[1777269259040,46.87,77794.43,0.0,-0.11867,6e-05,14.20045]
[1777269259078,46.86,77798.32,0.0,-0.11843,6e-05,14.18067]
[1777269261036,46.86,77798.32,0.0,-0.11843,6e-05,14.18067]
[1777269261065,46.86,77798.32,0.0,-0.11843,6e-05,14.18067]
[1777269261750,46.86,77797.76,0.0,-0.11845,6e-05,14.18254]
[1777269263061,46.86,77797.76,0.0,-0.11845,6e-05,14.18254]
[1777269263091,46.86,77797.76,0.0,-0.11845,6e-05,14.18254]
[1777269263764,46.86,77799.37,0.0,-0.11835,6e-05,14.17464]
[1777269265086,46.86,77799.37,0.0,-0.11835,6e-05,14.17464]
[1777269265119,46.86,77799.56,0.0,-0.11834,6e-05,14.17367]
[1777269265777,46.86,77800.3,0.0,-0.1183,6e-05,14.17004]
[1777269267115,46.86,77803.78,0.0,-0.11809,6e-05,14.15322]
[1777269267151,46.86,77803.78,0.0,-0.11809,6e-05,14.15322]
[1777269267792,46.86,77804.37,0.0,-0.11805,6e-05,14.15035]
[1777269269235,46.86,77804.72,0.0,-0.11803,6e-05,14.14863]
[1777269269262,46.86,77804.72,0.0,-0.11803,6e-05,14.14863]
[1777269269818,46.86,77805.1,0.0,-0.11801,6e-05,14.14678]
[1777269271196,46.86,77806.85,0.0,-0.11791,6e-05,14.13833]
[1777269271226,46.86,77806.85,0.0,-0.11791,6e-05,14.13833]
[1777269271261,46.86,77806.71,0.0,-0.11789,6e-05,14.13525]
[1777269273270,46.86,77806.69,0.0,-0.11789,6e-05,14.13534]
[1777269273288,46.86,77806.69,0.0,-0.11789,6e-05,14.13534]
[1777269273364,46.86,77806.75,0.0,-0.11789,6e-05,14.13505]
[1777269275332,46.86,77806.75,0.0,-0.11789,6e-05,14.13505]
[1777269275382,46.86,77806.75,0.0,-0.11789,6e-05,14.13505]
[1777269275850,46.86,77806.75,0.0,-0.11789,6e-05,14.13504]
[1777269277312,46.86,77806.75,0.0,-0.11789,6e-05,14.13504]
[1777269277340,46.86,77806.75,0.0,-0.11789,6e-05,14.13504]
[1777269277862,46.86,77806.87,0.0,-0.11788,6e-05,14.13446]
[1777269279369,46.86,77806.84,0.0,-0.11788,6e-05,14.1346]
[1777269279411,46.86,77806.84,0.0,-0.11788,6e-05,14.1346]
[1777269279423,46.86,77806.84,0.0,-0.11788,6e-05,14.1346]
[1777269279464,46.86,77806.84,0.0,-0.11788,6e-05,14.1346]
[1777269279875,46.86,77806.84,0.0,-0.11788,6e-05,14.13459]
[1777269281375,46.86,77806.84,0.0,-0.11788,6e-05,14.13459]
[1777269281419,46.86,77806.84,0.0,-0.11788,6e-05,14.13459]
[1777269281889,46.86,77806.93,0.0,-0.11787,6e-05,14.13386]
[1777269283402,46.86,77807.25,0.0,-0.11785,6e-05,14.13218]
[1777269283444,46.86,77807.25,0.0,-0.11785,6e-05,14.13218]
[1777269283904,46.86,77807.84,0.0,-0.11782,6e-05,14.12932]
[1777269285440,46.86,77807.82,0.0,-0.11782,6e-05,14.12941]
[1777269285494,46.86,77807.82,0.0,-0.11782,6e-05,14.12941]
[1777269285917,46.86,77808.47,0.0,-0.11778,6e-05,14.12626]
[1777269287493,46.86,77808.83,0.0,-0.11776,6e-05,14.12451]
[1777269287499,46.86,77808.83,0.0,-0.11776,6e-05,14.12451]
[1777269287532,46.86,77808.83,0.0,-0.11776,6e-05,14.12451]
[1777269287931,46.86,77809.12,0.0,-0.11774,6e-05,14.1231]
[1777269288187,46.86,77809.12,0.0,-0.11774,6e-05,14.1231]
[1777269289502,46.86,77812.25,0.0,-0.11756,6e-05,14.10801]
[1777269289535,46.86,77812.25,0.0,-0.11756,6e-05,14.10801]
[1777269289946,46.86,77812.55,0.0,-0.11754,6e-05,14.10643]
[1777269290892,46.86,77812.55,0.0,-0.11754,6e-05,14.10643]
[1777269291531,46.86,77812.68,0.0,-0.11753,6e-05,14.10558]
[1777269291539,46.86,77812.68,0.0,-0.11753,6e-05,14.10558]
[1777269291555,46.86,77812.68,0.0,-0.11753,6e-05,14.10558]
[1777269291960,46.86,77812.13,0.0,-0.11756,6e-05,14.10777]
[1777269293559,46.86,77813.19,0.0,-0.11749,6e-05,14.10267]
[1777269293589,46.86,77813.19,0.0,-0.11749,6e-05,14.10267]
[1777269293974,46.86,77812.49,0.0,-0.11753,6e-05,14.10561]
[1777269295511,46.85,77812.33,0.0,-0.11754,6e-05,14.10616]
[1777269295550,46.85,77812.33,0.0,-0.11754,6e-05,14.10616]
[1777269295599,46.85,77812.33,0.0,-0.11754,6e-05,14.10616]
[1777269295614,46.85,77812.33,0.0,-0.11754,6e-05,14.10616]
[1777269295988,46.85,77813.11,0.0,-0.11749,6e-05,14.10219]
[1777269297658,46.85,77812.87,0.0,-0.1175,6e-05,14.10314]
[1777269297740,46.85,77812.87,0.0,-0.1175,6e-05,14.10314]
[1777269298003,46.85,77813.46,0.0,-0.11746,6e-05,14.1003]
[1777269299692,46.85,77817.79,0.0,-0.11721,6e-05,14.07909]
[1777269299723,46.85,77817.79,0.0,-0.11721,6e-05,14.07909]
[1777269300025,46.85,77821.47,0.0,-0.11699,6e-05,14.06124]
[1777269301717,46.85,77822.16,0.0,-0.11695,6e-05,14.05779]
[1777269301753,46.85,77822.16,0.0,-0.11695,6e-05,14.05779]
[1777269302033,46.85,77824.87,0.0,-0.11679,6e-05,14.04465]
[1777269303745,46.85,77827.03,0.0,-0.11666,6e-05,14.03417]
[1777269303793,46.85,77827.03,0.0,-0.11666,6e-05,14.03417]
[1777269304059,46.85,77827.12,0.0,-0.11665,6e-05,14.03365]
[1777269305787,46.85,77827.64,0.0,-0.11662,6e-05,14.03106]
[1777269305833,46.85,77827.64,0.0,-0.11662,6e-05,14.03106]
[1777269306071,46.85,77830.87,0.0,-0.11643,6e-05,14.01548]
[1777269307856,46.85,77826.81,0.0,-0.11667,6e-05,14.03491]
[1777269307884,46.85,77826.81,0.0,-0.11667,6e-05,14.03491]
[1777269308086,46.85,77821.79,0.0,-0.11696,6e-05,14.05893]
[1777269309877,46.85,77822.17,0.0,-0.11694,6e-05,14.05699]
[1777269309911,46.85,77822.17,0.0,-0.11694,6e-05,14.05699]
[1777269310105,46.85,77821.96,0.0,-0.11695,6e-05,14.05789]
[1777269311908,46.85,77824.14,0.0,-0.11682,6e-05,14.04731]
[1777269311927,46.85,77824.14,0.0,-0.11682,6e-05,14.04731]
[1777269312114,46.85,77825.73,0.0,-0.11673,6e-05,14.03958]
[1777269313970,46.85,77823.33,0.0,-0.11687,6e-05,14.05108]
[1777269314009,46.85,77823.33,0.0,-0.11687,6e-05,14.05108]
[1777269314128,46.85,77823.3,0.0,-0.11687,6e-05,14.05118]
[1777269316010,46.85,77822.81,0.0,-0.11689,6e-05,14.05349]
[1777269316050,46.85,77822.81,0.0,-0.11689,6e-05,14.05349]
[1777269316141,46.85,77821.98,0.0,-0.11694,6e-05,14.05743]
[1777269318036,46.85,77821.27,0.0,-0.11698,6e-05,14.0608]
[1777269318074,46.85,77821.27,0.0,-0.11698,6e-05,14.0608]
[1777269318162,46.85,77820.78,0.0,-0.11701,6e-05,14.0631]
[1777269320064,46.85,77820.78,0.0,-0.11701,6e-05,14.06305]
[1777269320090,46.85,77820.78,0.0,-0.11701,6e-05,14.06305]
[1777269320066,46.85,77820.79,0.0,-0.11701,6e-05,14.06296]
[1777269322139,46.85,77820.07,0.0,-0.11705,6e-05,14.06642]
[1777269322168,46.85,77820.07,0.0,-0.11705,6e-05,14.06642]
[1777269322183,46.85,77820.4,0.0,-0.11703,6e-05,14.06473]
[1777269324181,46.85,77821.77,0.0,-0.11695,6e-05,14.05806]
[1777269324233,46.85,77821.77,0.0,-0.11695,6e-05,14.05806]
[1777269324245,46.85,77821.77,0.0,-0.11695,6e-05,14.05806]
[1777269324292,46.85,77821.77,0.0,-0.11695,6e-05,14.05806]
[1777269324302,46.85,77822.49,0.0,-0.11691,6e-05,14.05452]
[1777269326226,46.85,77822.49,0.0,-0.11691,6e-05,14.05444]
[1777269326240,46.85,77822.49,0.0,-0.11691,6e-05,14.05444]
[1777269326308,46.85,77825.25,0.0,-0.11674,6e-05,14.0411]
[1777269328302,46.85,77825.25,0.0,-0.11674,6e-05,14.04104]
[1777269328319,46.85,77825.25,0.0,-0.11674,6e-05,14.04104]
[1777269328371,46.85,77829.61,0.0,-0.11649,6e-05,14.02004]
[1777269330323,46.85,77833.22,0.0,-0.11628,6e-05,14.00266]
[1777269330353,46.85,77833.22,0.0,-0.11628,6e-05,14.00266]
[1777269331183,46.85,77833.22,0.0,-0.11628,6e-05,14.00266]
[1777269331223,46.85,77835.9,0.0,-0.11612,6e-05,13.98977]
[1777269331280,46.85,77838.24,0.0,-0.11596,6e-05,13.9748]
[1777269332376,46.85,77838.24,0.0,-0.11596,6e-05,13.9748]
[1777269332408,46.85,77838.24,0.0,-0.11596,6e-05,13.9748]
[1777269332763,46.85,77838.24,0.0,-0.11596,6e-05,13.9748]
[1777269332773,46.85,77844.38,0.0,-0.1156,6e-05,13.94533]
[1777269334469,46.85,77844.38,0.0,-0.1156,6e-05,13.94539]
[1777269334480,46.85,77844.38,0.0,-0.1156,6e-05,13.94539]
[1777269334500,46.85,77844.38,0.0,-0.1156,6e-05,13.94539]
[1777269334538,46.85,77845.66,0.0,-0.11553,6e-05,13.93909]
[1777269336465,46.85,77845.66,0.0,-0.11552,6e-05,13.93893]
[1777269336495,46.85,77845.66,0.0,-0.11552,6e-05,13.93893]
[1777269336553,46.85,77849.27,0.0,-0.11531,6e-05,13.92145]
[1777269338487,46.84,77849.27,0.0,-0.1153,6e-05,13.92016]
[1777269338515,46.84,77849.27,0.0,-0.1153,6e-05,13.92016]
[1777269338573,46.84,77850.48,0.0,-0.11521,6e-05,13.91315]
[1777269340536,46.84,77851.48,0.0,-0.11514,6e-05,13.9072]
[1777269340562,46.84,77851.48,0.0,-0.11514,6e-05,13.9072]
[1777269340628,46.83,77854.11,0.0,-0.11498,6e-05,13.89353]
[1777269342546,46.83,77854.11,0.0,-0.11497,6e-05,13.89266]
[1777269342827,46.83,77854.62,0.0,-0.11493,6e-05,13.88932]
[1777269344952,46.83,77854.97,0.0,-0.1149,6e-05,13.88681]
[1777269344978,46.83,77854.97,0.0,-0.1149,6e-05,13.88681]
[1777269344996,46.83,77854.97,0.0,-0.1149,6e-05,13.88681]
[1777269345060,46.83,77854.97,0.0,-0.1149,6e-05,13.88681]
[1777269345063,46.83,77854.97,0.0,-0.1149,6e-05,13.88681]
[1777269345076,46.83,77854.97,0.0,-0.1149,6e-05,13.88681]
[1777269345160,46.82,77854.3,0.0,-0.11492,6e-05,13.88834]
[1777269347949,46.82,77845.03,0.0,-0.11546,6e-05,13.933]
[1777269350666,46.83,77839.23,0.0,-0.11579,6e-05,13.96094]
[1777269350688,46.83,77839.23,0.0,-0.11579,6e-05,13.96094]
[1777269350711,46.83,77839.23,0.0,-0.11579,6e-05,13.96094]
[1777269350752,46.83,77839.23,0.0,-0.11579,6e-05,13.96094]
[1777269350793,46.83,77839.23,0.0,-0.11579,6e-05,13.96094]
[1777269350857,46.83,77839.29,0.0,-0.11579,6e-05,13.96069]
[1777269352729,46.83,77839.29,0.0,-0.11579,6e-05,13.96072]
[1777269352736,46.83,77839.29,0.0,-0.11579,6e-05,13.96072]
[1777269352748,46.83,77839.29,0.0,-0.11579,6e-05,13.96072]
[1777269352786,46.83,77839.29,0.0,-0.11579,6e-05,13.96072]
[1777269352809,46.83,77839.22,0.0,-0.1158,6e-05,13.96109]
[1777269354106,46.83,77839.22,0.0,-0.1158,6e-05,13.96109]
[1777269354116,46.83,77839.22,0.0,-0.1158,6e-05,13.96109]
[1777269354131,46.83,77839.22,0.0,-0.1158,6e-05,13.96109]
[1777269354163,46.83,77839.22,0.0,-0.1158,6e-05,13.96109]
[1777269354135,46.83,77837.93,0.0,-0.11587,6e-05,13.96735]
[1777269356770,46.83,77836.03,0.0,-0.11598,6e-05,13.97651]
[1777269356780,46.83,77836.03,0.0,-0.11598,6e-05,13.97651]
[1777269356798,46.83,77836.03,0.0,-0.11598,6e-05,13.97651]
[1777269356889,46.83,77825.94,0.0,-0.11657,6e-05,14.02503]
[1777269358863,46.83,77825.94,0.0,-0.11657,6e-05,14.02497]
[1777269358871,46.83,77825.94,0.0,-0.11657,6e-05,14.02497]
[1777269358890,46.83,77825.94,0.0,-0.11657,6e-05,14.02497]
[1777269358908,46.83,77825.69,0.0,-0.11659,6e-05,14.02619]
[1777269360841,46.83,77825.75,0.0,-0.11658,6e-05,14.02592]
[1777269360850,46.83,77825.75,0.0,-0.11658,6e-05,14.02592]
[1777269360881,46.83,77825.75,0.0,-0.11658,6e-05,14.02592]
[1777269360919,46.83,77825.42,0.0,-0.1166,6e-05,14.02751]
[1777269362897,46.83,77825.42,0.0,-0.1166,6e-05,14.02752]
[1777269362909,46.83,77825.42,0.0,-0.1166,6e-05,14.02752]
[1777269362926,46.83,77825.42,0.0,-0.1166,6e-05,14.02752]
[1777269362951,46.83,77826.22,0.0,-0.11656,6e-05,14.02368]
[1777269364954,46.83,77826.22,0.0,-0.11656,6e-05,14.02369]
[1777269364984,46.83,77826.22,0.0,-0.11656,6e-05,14.02369]
[1777269365013,46.83,77829.83,0.0,-0.11635,6e-05,14.00633]
[1777269366407,46.83,77829.83,0.0,-0.11635,6e-05,14.00636]
[1777269366486,46.83,77829.83,0.0,-0.11635,6e-05,14.00636]
[1777269366549,46.83,77833.89,0.0,-0.11611,6e-05,13.98688]
[1777269373089,46.83,77822.71,0.0,-0.11676,6e-05,14.04056]
[1777269373117,46.83,77822.71,0.0,-0.11676,6e-05,14.04056]
[1777269373168,46.83,77823.32,0.0,-0.11672,6e-05,14.03746]
[1777269375098,46.83,77823.32,0.0,-0.11672,6e-05,14.03746]
[1777269375118,46.83,77823.32,0.0,-0.11672,6e-05,14.03746]
[1777269375176,46.82,77822.94,0.0,-0.11674,6e-05,14.03914]
[1777269377134,46.82,77822.94,0.0,-0.11674,6e-05,14.03914]
[1777269377155,46.82,77822.94,0.0,-0.11674,6e-05,14.03914]
[1777269377178,46.82,77822.94,0.0,-0.11674,6e-05,14.03914]
[1777269377198,46.82,77822.94,0.0,-0.11674,6e-05,14.03914]
[1777269377236,46.82,77822.94,0.0,-0.11674,6e-05,14.03914]
[1777269377193,46.82,77822.42,0.0,-0.11677,6e-05,14.04149]
[1777269377571,46.82,77822.42,0.0,-0.11677,6e-05,14.04149]
[1777269379132,46.82,77822.42,0.0,-0.11677,6e-05,14.04149]
[1777269379158,46.82,77822.42,0.0,-0.11677,6e-05,14.04149]
[1777269379223,46.82,77822.01,0.0,-0.1168,6e-05,14.04331]
[1777269381165,46.82,77822.31,0.0,-0.11678,6e-05,14.04179]
[1777269381215,46.82,77822.31,0.0,-0.11678,6e-05,14.04179]
[1777269381244,46.82,77822.48,0.0,-0.11677,6e-05,14.04093]
[1777269383194,46.82,77822.48,0.0,-0.11677,6e-05,14.04093]
[1777269383236,46.82,77822.48,0.0,-0.11677,6e-05,14.04093]
[1777269383622,46.82,77822.37,0.0,-0.11677,6e-05,14.04138]
[1777269384815,46.82,77822.37,0.0,-0.11677,6e-05,14.04138]
[1777269385257,46.82,77822.37,0.0,-0.11677,6e-05,14.04138]
[1777269385329,46.82,77817.34,0.0,-0.11707,6e-05,14.06555]
[1777269385636,46.82,77817.34,0.0,-0.11707,6e-05,14.06551]
[1777269387261,46.82,77817.34,0.0,-0.11707,6e-05,14.06551]
[1777269387307,46.82,77814.47,0.0,-0.11723,6e-05,14.07922]
[1777269387311,46.82,77814.47,0.0,-0.11723,6e-05,14.07922]
[1777269387336,46.82,77814.47,0.0,-0.11723,6e-05,14.07922]
[1777269387344,46.82,77814.47,0.0,-0.11723,6e-05,14.07922]
[1777269387366,46.82,77814.47,0.0,-0.11723,6e-05,14.07922]
[1777269387650,46.82,77814.06,0.0,-0.11726,6e-05,14.08107]
[1777269389295,46.82,77813.87,0.0,-0.11727,6e-05,14.08185]
[1777269389325,46.82,77813.87,0.0,-0.11727,6e-05,14.08185]
[1777269389337,46.82,77813.87,0.0,-0.11727,6e-05,14.08185]
[1777269389365,46.82,77813.87,0.0,-0.11727,6e-05,14.08185]
[1777269390241,46.82,77810.51,0.0,-0.11746,6e-05,14.09774]
[1777269391378,46.82,77810.51,0.0,-0.11746,6e-05,14.09774]
[1777269391388,46.82,77810.51,0.0,-0.11746,6e-05,14.09774]
[1777269391418,46.82,77810.51,0.0,-0.11746,6e-05,14.09774]
[1777269391760,46.82,77809.53,0.0,-0.11749,6e-05,14.09856]
[1777269393377,46.82,77809.53,0.0,-0.11749,6e-05,14.09839]
[1777269393386,46.82,77809.53,0.0,-0.11749,6e-05,14.09839]
[1777269393418,46.82,77809.53,0.0,-0.11749,6e-05,14.09839]
[1777269393695,46.82,77809.74,0.0,-0.11747,6e-05,14.09721]
[1777269395409,46.82,77808.96,0.0,-0.11752,6e-05,14.1008]
[1777269395419,46.82,77808.96,0.0,-0.11752,6e-05,14.1008]
[1777269395433,46.82,77808.96,0.0,-0.11752,6e-05,14.1008]
[1777269395463,46.82,77808.96,0.0,-0.11752,6e-05,14.1008]
[1777269395704,46.82,77809.11,0.0,-0.11751,6e-05,14.0999]
[1777269397422,46.82,77808.94,0.0,-0.11752,6e-05,14.10067]
[1777269397431,46.82,77808.94,0.0,-0.11752,6e-05,14.10067]
[1777269397464,46.82,77808.94,0.0,-0.11752,6e-05,14.10067]
[1777269397717,46.82,77809.21,0.0,-0.1175,6e-05,14.09932]
[1777269399469,46.82,77809.79,0.0,-0.11746,6e-05,14.09647]
[1777269399484,46.82,77809.79,0.0,-0.11746,6e-05,14.09647]
[1777269399506,46.82,77809.79,0.0,-0.11746,6e-05,14.09647]
[1777269399732,46.82,77810.08,0.0,-0.11745,6e-05,14.09503]
[1777269401477,46.82,77810.98,0.0,-0.11739,6e-05,14.09064]
[1777269401486,46.82,77810.98,0.0,-0.11739,6e-05,14.09064]
[1777269401512,46.82,77810.98,0.0,-0.11739,6e-05,14.09064]
[1777269401746,46.82,77813.47,0.0,-0.11725,6e-05,14.07861]
[1777269403524,46.82,77813.09,0.0,-0.11727,6e-05,14.08041]
[1777269403539,46.82,77813.09,0.0,-0.11727,6e-05,14.08041]
[1777269403566,46.82,77813.09,0.0,-0.11727,6e-05,14.08041]
[1777269403759,46.82,77813.91,0.0,-0.11722,6e-05,14.07643]
[1777269405552,46.82,77814.34,0.0,-0.11719,6e-05,14.07434]
[1777269405561,46.82,77814.34,0.0,-0.11719,6e-05,14.07434]
[1777269405595,46.82,77814.34,0.0,-0.11719,6e-05,14.07434]
[1777269405774,46.82,77811.96,0.0,-0.11733,6e-05,14.08578]
[1777269407576,46.82,77809.99,0.0,-0.11745,6e-05,14.09523]
[1777269407587,46.82,77809.99,0.0,-0.11745,6e-05,14.09523]
[1777269407612,46.82,77809.99,0.0,-0.11745,6e-05,14.09523]
[1777269407788,46.82,77809.75,0.0,-0.11746,6e-05,14.09633]
[1777269409625,46.82,77810.16,0.0,-0.11744,6e-05,14.0943]
[1777269409634,46.82,77810.16,0.0,-0.11744,6e-05,14.0943]
[1777269409653,46.82,77810.16,0.0,-0.11744,6e-05,14.0943]
[1777269409676,46.82,77810.16,0.0,-0.11744,6e-05,14.0943]
[1777269409801,46.82,77810.6,0.0,-0.11741,6e-05,14.09212]
[1777269411651,46.82,77811.04,0.0,-0.11739,6e-05,14.08995]
[1777269411659,46.82,77811.04,0.0,-0.11739,6e-05,14.08995]
[1777269411695,46.82,77811.04,0.0,-0.11739,6e-05,14.08995]
[1777269411818,46.82,77811.04,0.0,-0.11738,6e-05,14.08989]
[1777269413680,46.82,77811.05,0.0,-0.11738,6e-05,14.08979]
[1777269413688,46.82,77811.05,0.0,-0.11738,6e-05,14.08979]
[1777269413701,46.82,77811.05,0.0,-0.11738,6e-05,14.08979]
[1777269413739,46.82,77811.05,0.0,-0.11738,6e-05,14.08979]
[1777269413746,46.82,77811.05,0.0,-0.11738,6e-05,14.08979]
[1777269413773,46.82,77811.05,0.0,-0.11738,6e-05,14.08979]
[1777269413874,46.82,77815.17,0.0,-0.11714,6e-05,14.06989]
[1777269415747,46.82,77815.17,0.0,-0.11714,6e-05,14.06985]
[1777269415767,46.82,77815.17,0.0,-0.11714,6e-05,14.06985]
[1777269415787,46.82,77815.17,0.0,-0.11714,6e-05,14.06985]
[1777269415810,46.82,77815.17,0.0,-0.11714,6e-05,14.06985]
[1777269415858,46.82,77822.01,0.0,-0.11674,6e-05,14.03689]
[1777269417251,46.82,77822.01,0.0,-0.11674,6e-05,14.03689]
[1777269417263,46.82,77822.01,0.0,-0.11674,6e-05,14.03689]
[1777269417281,46.82,77822.01,0.0,-0.11674,6e-05,14.03689]
[1777269417310,46.82,77822.01,0.0,-0.11674,6e-05,14.03679]
[1777269417866,46.82,77823.21,0.0,-0.11667,6e-05,14.03091]
[1777269419808,46.82,77828.34,0.0,-0.11636,6e-05,14.00615]
[1777269419819,46.82,77828.34,0.0,-0.11636,6e-05,14.00615]
[1777269419836,46.82,77828.34,0.0,-0.11636,6e-05,14.00615]
[1777269419862,46.82,77828.34,0.0,-0.11636,6e-05,14.00615]
[1777269419891,46.82,77829.59,0.0,-0.11629,6e-05,14.00008]
[1777269421830,46.82,77829.59,0.0,-0.11629,6e-05,14.00003]
[1777269421841,46.82,77829.59,0.0,-0.11629,6e-05,14.00003]
[1777269421871,46.82,77829.59,0.0,-0.11629,6e-05,14.00003]
[1777269421932,46.82,77831.82,0.0,-0.11616,6e-05,13.98926]
[1777269423870,46.82,77832.45,0.0,-0.11612,6e-05,13.98617]
[1777269423879,46.82,77832.45,0.0,-0.11612,6e-05,13.98617]
[1777269423886,46.82,77832.45,0.0,-0.11612,6e-05,13.98617]
[1777269424310,46.82,77832.54,0.0,-0.11612,6e-05,13.98572]
[1777269425921,46.82,77832.54,0.0,-0.11612,6e-05,13.98572]
[1777269425942,46.82,77832.54,0.0,-0.11612,6e-05,13.98572]
[1777269425981,46.82,77830.44,0.0,-0.11624,6e-05,13.99579]
[1777269427966,46.82,77830.44,0.0,-0.11624,6e-05,13.99577]
[1777269427998,46.82,77830.44,0.0,-0.11624,6e-05,13.99577]
[1777269428008,46.82,77830.74,0.0,-0.11622,6e-05,13.9943]
[1777269429746,46.82,77830.74,0.0,-0.11622,6e-05,13.99396]
[1777269429810,46.82,77830.74,0.0,-0.11622,6e-05,13.99396]
[1777269429947,46.82,77830.99,0.0,-0.1162,6e-05,13.99274]
[1777269432036,46.82,77828.01,0.0,-0.11638,6e-05,14.00704]
[1777269432067,46.82,77828.01,0.0,-0.11638,6e-05,14.00704]
[1777269432157,46.81,77832.76,0.0,-0.11609,6e-05,13.98374]
[1777269434074,46.81,77832.76,0.0,-0.11609,6e-05,13.98374]
[1777269434112,46.81,77832.76,0.0,-0.11609,6e-05,13.98374]
[1777269434183,46.81,77832.4,0.0,-0.11611,6e-05,13.98545]
[1777269436083,46.81,77832.4,0.0,-0.11611,6e-05,13.98545]
[1777269436109,46.81,77832.4,0.0,-0.11611,6e-05,13.98545]
[1777269436198,46.81,77832.08,0.0,-0.11613,6e-05,13.98697]
[1777269438110,46.81,77831.08,0.0,-0.11619,6e-05,13.99178]
[1777269438144,46.81,77831.08,0.0,-0.11619,6e-05,13.99178]
[1777269438155,46.81,77831.08,0.0,-0.11619,6e-05,13.99178]
[1777269438178,46.81,77831.08,0.0,-0.11619,6e-05,13.99178]
[1777269438202,46.81,77829.35,0.0,-0.11629,6e-05,14.00008]
[1777269440178,46.81,77829.35,0.0,-0.11629,6e-05,14.00008]
[1777269440209,46.81,77829.35,0.0,-0.11629,6e-05,14.00008]
[1777269440297,46.81,77828.56,0.0,-0.11634,6e-05,14.00384]
[1777269442203,46.81,77828.56,0.0,-0.11634,6e-05,14.00384]
[1777269442247,46.81,77828.56,0.0,-0.11634,6e-05,14.00384]
[1777269442283,46.81,77828.28,0.0,-0.11635,6e-05,14.00513]
[1777269444242,46.81,77828.28,0.0,-0.11635,6e-05,14.00513]
[1777269444263,46.81,77828.28,0.0,-0.11635,6e-05,14.00513]
[1777269444301,46.81,77828.34,0.0,-0.11635,6e-05,14.00478]
[1777269446298,46.81,77825.7,0.0,-0.1165,6e-05,14.01745]
[1777269446324,46.81,77825.7,0.0,-0.1165,6e-05,14.01745]
[1777269447067,46.81,77811.53,0.0,-0.11733,6e-05,14.08562]
[1777269448313,46.81,77811.53,0.0,-0.11733,6e-05,14.08562]
[1777269448361,46.81,77813.17,0.0,-0.11724,6e-05,14.07758]
[1777269449081,46.81,77813.78,0.0,-0.1172,6e-05,14.07451]
[1777269450362,46.81,77813.79,0.0,-0.1172,6e-05,14.07434]
[1777269450381,46.81,77813.79,0.0,-0.1172,6e-05,14.07434]
[1777269451095,46.81,77813.38,0.0,-0.11719,6e-05,14.07244]
[1777269452377,46.81,77814.28,0.0,-0.11714,6e-05,14.06798]
[1777269452409,46.81,77814.28,0.0,-0.11714,6e-05,14.06798]
[1777269453109,46.81,77813.31,0.0,-0.11719,6e-05,14.07253]
[1777269454457,46.81,77812.27,0.0,-0.11725,6e-05,14.07741]
[1777269454467,46.81,77812.27,0.0,-0.11725,6e-05,14.07741]
[1777269454491,46.81,77812.27,0.0,-0.11725,6e-05,14.07741]
[1777269455123,46.81,77810.88,0.0,-0.11733,6e-05,14.08401]
[1777269455698,46.81,77810.88,0.0,-0.11733,6e-05,14.08401]
[1777269456456,46.81,77802.32,0.0,-0.11784,6e-05,14.12516]
[1777269456464,46.81,77802.32,0.0,-0.11784,6e-05,14.12516]
[1777269456473,46.81,77802.32,0.0,-0.11784,6e-05,14.12516]
[1777269457136,46.81,77799.74,0.0,-0.11799,6e-05,14.13763]
[1777269458487,46.81,77799.14,0.0,-0.11803,6e-05,14.14054]
[1777269458515,46.81,77799.14,0.0,-0.11803,6e-05,14.14054]
[1777269458526,46.81,77799.14,0.0,-0.11803,6e-05,14.14054]
[1777269458544,46.81,77799.14,0.0,-0.11803,6e-05,14.14054]
[1777269458577,46.81,77799.14,0.0,-0.11803,6e-05,14.14054]
[1777269459151,46.81,77799.18,0.0,-0.11802,6e-05,14.14036]
[1777269460540,46.81,77799.78,0.0,-0.11799,6e-05,14.13748]
[1777269460569,46.81,77799.78,0.0,-0.11799,6e-05,14.13748]
[1777269460583,46.81,77799.78,0.0,-0.11799,6e-05,14.13748]
[1777269460607,46.81,77799.78,0.0,-0.11799,6e-05,14.13748]
[1777269461165,46.81,77801.61,0.0,-0.11788,6e-05,14.12868]
[1777269462551,46.81,77801.83,0.0,-0.11787,6e-05,14.12764]
[1777269462566,46.81,77801.83,0.0,-0.11787,6e-05,14.12764]
[1777269463181,46.81,77802.05,0.0,-0.11785,6e-05,14.1266]
[1777269464596,46.81,77802.72,0.0,-0.11781,6e-05,14.12316]
[1777269464615,46.81,77802.72,0.0,-0.11781,6e-05,14.12316]
[1777269465195,46.81,77803.29,0.0,-0.11778,6e-05,14.1202]
[1777269466623,46.81,77804.16,0.0,-0.11772,6e-05,14.1158]
[1777269466638,46.81,77804.16,0.0,-0.11772,6e-05,14.1158]
[1777269466667,46.81,77804.16,0.0,-0.11772,6e-05,14.1158]
[1777269467208,46.81,77805.79,0.0,-0.11762,6e-05,14.10775]
[1777269468664,46.81,77806.35,0.0,-0.11759,6e-05,14.10486]
[1777269468673,46.81,77806.35,0.0,-0.11759,6e-05,14.10486]
[1777269468692,46.81,77806.35,0.0,-0.11759,6e-05,14.10486]
[1777269469221,46.81,77806.06,0.0,-0.1176,6e-05,14.10606]
[1777269470696,46.81,77806.51,0.0,-0.11758,6e-05,14.1037]
[1777269470730,46.81,77806.51,0.0,-0.11758,6e-05,14.1037]
[1777269471236,46.81,77805.26,0.0,-0.11765,6e-05,14.10952]
[1777269472727,46.81,77806.41,0.0,-0.11758,6e-05,14.10377]
[1777269472755,46.81,77806.41,0.0,-0.11758,6e-05,14.10377]
[1777269473250,46.81,77806.58,0.0,-0.11756,6e-05,14.10275]
[1777269474752,46.81,77807.41,0.0,-0.11751,6e-05,14.09855]
[1777269474767,46.81,77807.41,0.0,-0.11751,6e-05,14.09855]
[1777269475264,46.81,77808.31,0.0,-0.11746,6e-05,14.09401]
[1777269476776,46.8,77808.81,0.0,-0.11743,6e-05,14.0914]
[1777269476814,46.8,77808.81,0.0,-0.11743,6e-05,14.0914]
[1777269477277,46.8,77809.49,0.0,-0.11738,6e-05,14.08794]
[1777269478822,46.8,77809.83,0.0,-0.11736,6e-05,14.08611]
[1777269478854,46.8,77809.83,0.0,-0.11736,6e-05,14.08611]
[1777269479292,46.8,77810.46,0.0,-0.11732,6e-05,14.08288]
[1777269480883,46.8,77811.31,0.0,-0.11727,6e-05,14.07861]
[1777269480914,46.8,77811.31,0.0,-0.11727,6e-05,14.07861]
[1777269481309,46.8,77817.25,0.0,-0.11692,6e-05,14.04986]
[1777269482905,46.8,77815.87,0.0,-0.117,6e-05,14.05635]
[1777269482932,46.8,77815.87,0.0,-0.117,6e-05,14.05635]
[1777269483320,46.8,77812.3,0.0,-0.11721,6e-05,14.07338]
[1777269483913,46.8,77812.3,0.0,-0.11721,6e-05,14.07338]
[1777269484329,46.8,77812.28,0.0,-0.11721,6e-05,14.07329]
[1777269485586,46.8,77809.71,0.0,-0.11735,6e-05,14.08548]
[1777269485625,46.8,77809.71,0.0,-0.11735,6e-05,14.08548]
[1777269486342,46.8,77807.66,0.0,-0.11747,6e-05,14.09515]
[1777269489026,46.8,77809.07,0.0,-0.11738,6e-05,14.08795]
[1777269489047,46.8,77809.07,0.0,-0.11738,6e-05,14.08795]
[1777269489363,46.8,77808.58,0.0,-0.11741,6e-05,14.09011]
[1777269493059,46.8,77808.24,0.0,-0.11742,6e-05,14.09115]
[1777269493095,46.8,77808.24,0.0,-0.11742,6e-05,14.09115]
[1777269493160,46.8,77807.33,0.0,-0.11748,6e-05,14.09554]
[1777269495099,46.8,77807.33,0.0,-0.11747,6e-05,14.09533]
[1777269495127,46.8,77807.33,0.0,-0.11747,6e-05,14.09533]
[1777269495227,46.8,77809.47,0.0,-0.11734,6e-05,14.08461]
[1777269497125,46.8,77809.47,0.0,-0.11734,6e-05,14.08461]
[1777269497159,46.8,77809.47,0.0,-0.11734,6e-05,14.08461]
[1777269497209,46.79,77809.5,0.0,-0.11734,6e-05,14.08406]
[1777269499150,46.79,77809.5,0.0,-0.11734,6e-05,14.08406]
[1777269499169,46.79,77809.5,0.0,-0.11734,6e-05,14.08406]
[1777269499235,46.79,77809.38,0.0,-0.11734,6e-05,14.08424]
[1777269499610,46.79,77809.38,0.0,-0.11734,6e-05,14.08424]
[1777269499627,46.79,77809.38,0.0,-0.11734,6e-05,14.08424]
[1777269499679,46.79,77809.38,0.0,-0.11734,6e-05,14.08424]
[1777269499686,46.79,77809.38,0.0,-0.11734,6e-05,14.08424]
[1777269499710,46.79,77809.38,0.0,-0.11734,6e-05,14.08424]
[1777269499780,46.79,77807.49,0.0,-0.11745,6e-05,14.09335]
[1777269501205,46.79,77807.49,0.0,-0.11745,6e-05,14.09335]
[1777269501216,46.79,77807.49,0.0,-0.11745,6e-05,14.09335]
[1777269501234,46.79,77807.49,0.0,-0.11745,6e-05,14.09335]
[1777269501248,46.79,77802.65,0.0,-0.11773,6e-05,14.11622]
[1777269503237,46.79,77802.65,0.0,-0.11773,6e-05,14.11622]
[1777269503247,46.79,77802.65,0.0,-0.11773,6e-05,14.11622]
[1777269503278,46.79,77802.65,0.0,-0.11773,6e-05,14.11622]
[1777269503338,46.79,77801.5,0.0,-0.11779,6e-05,14.12125]
[1777269505284,46.79,77801.5,0.0,-0.11779,6e-05,14.12125]
[1777269505292,46.79,77801.5,0.0,-0.11779,6e-05,14.12125]
[1777269505308,46.79,77801.5,0.0,-0.11779,6e-05,14.12125]
[1777269505367,46.79,77801.71,0.0,-0.11777,6e-05,14.11973]
[1777269507338,46.79,77802.31,0.0,-0.11774,6e-05,14.11683]
[1777269507349,46.79,77802.31,0.0,-0.11774,6e-05,14.11683]
[1777269507376,46.79,77802.31,0.0,-0.11774,6e-05,14.11683]
[1777269507494,46.79,77802.46,0.0,-0.11772,6e-05,14.11561]
[1777269509364,46.79,77802.46,0.0,-0.11772,6e-05,14.11561]
[1777269509373,46.79,77802.46,0.0,-0.11772,6e-05,14.11561]
[1777269509393,46.79,77802.46,0.0,-0.11772,6e-05,14.11561]
[1777269509509,46.79,77803.22,0.0,-0.11767,6e-05,14.11146]
[1777269510643,46.79,77803.22,0.0,-0.11767,6e-05,14.11146]
[1777269510694,46.79,77803.22,0.0,-0.11767,6e-05,14.11146]
[1777269511394,46.79,77803.22,0.0,-0.11767,6e-05,14.11146]
[1777269510728,46.79,77804.06,0.0,-0.11762,6e-05,14.10717]
[1777269511422,46.79,77804.06,0.0,-0.11762,6e-05,14.10717]
[1777269511523,46.79,77804.06,0.0,-0.11759,6e-05,14.10319]
[1777269512630,46.79,77804.06,0.0,-0.11759,6e-05,14.10319]
[1777269512821,46.79,77804.06,0.0,-0.11759,6e-05,14.10319]
[1777269513471,46.78,77812.19,0.0,-0.11709,6e-05,14.06212]
[1777269513481,46.78,77812.19,0.0,-0.11709,6e-05,14.06212]
[1777269513508,46.78,77812.19,0.0,-0.11709,6e-05,14.06212]
[1777269513537,46.78,77812.19,0.0,-0.11709,6e-05,14.06212]
[1777269513621,46.78,77812.93,0.0,-0.11703,6e-05,14.05688]
[1777269517508,46.77,77814.56,0.0,-0.11691,6e-05,14.0471]
[1777269517519,46.77,77814.56,0.0,-0.11691,6e-05,14.0471]
[1777269517532,46.77,77814.56,0.0,-0.11691,6e-05,14.0471]
[1777269517561,46.77,77814.56,0.0,-0.11691,6e-05,14.0471]
[1777269517686,46.77,77815.59,0.0,-0.11685,6e-05,14.042]
[1777269519559,46.77,77815.59,0.0,-0.11685,6e-05,14.042]
[1777269519569,46.77,77815.59,0.0,-0.11685,6e-05,14.042]
[1777269519586,46.77,77815.59,0.0,-0.11685,6e-05,14.042]
[1777269519635,46.77,77823.77,0.0,-0.11637,6e-05,14.00234]
[1777269521570,46.77,77823.72,0.0,-0.11637,6e-05,14.00251]
[1777269521588,46.77,77823.72,0.0,-0.11637,6e-05,14.00251]
[1777269521598,46.77,77823.72,0.0,-0.11637,6e-05,14.00251]
[1777269521631,46.77,77823.72,0.0,-0.11637,6e-05,14.00251]
[1777269521666,46.77,77823.42,0.0,-0.11639,6e-05,14.00389]
[1777269523608,46.77,77822.89,0.0,-0.11642,6e-05,14.00638]
[1777269523618,46.77,77822.89,0.0,-0.11642,6e-05,14.00638]
[1777269523633,46.77,77822.89,0.0,-0.11642,6e-05,14.00638]
[1777269523670,46.77,77822.76,0.0,-0.11642,6e-05,14.00694]
[1777269525651,46.77,77822.76,0.0,-0.11642,6e-05,14.00688]
[1777269525661,46.77,77822.76,0.0,-0.11642,6e-05,14.00688]
[1777269525680,46.77,77822.76,0.0,-0.11642,6e-05,14.00688]
[1777269525717,46.77,77822.26,0.0,-0.11645,6e-05,14.00923]
[1777269527676,46.77,77822.26,0.0,-0.11644,6e-05,14.00868]
[1777269527685,46.77,77822.26,0.0,-0.11644,6e-05,14.00868]
[1777269527699,46.77,77822.26,0.0,-0.11644,6e-05,14.00868]
[1777269527732,46.77,77822.26,0.0,-0.11644,6e-05,14.00868]
[1777269527762,46.77,77822.98,0.0,-0.1164,6e-05,14.00515]
[1777269529731,46.77,77822.98,0.0,-0.1164,6e-05,14.00509]
[1777269529739,46.77,77822.98,0.0,-0.1164,6e-05,14.00509]
[1777269529778,46.77,77822.98,0.0,-0.1164,6e-05,14.00509]
[1777269529866,46.77,77823.12,0.0,-0.11639,6e-05,14.00436]
[1777269531774,46.77,77823.33,0.0,-0.11638,6e-05,14.00328]
[1777269531783,46.77,77823.33,0.0,-0.11638,6e-05,14.00328]
[1777269531797,46.77,77823.33,0.0,-0.11638,6e-05,14.00328]
[1777269531825,46.77,77823.33,0.0,-0.11638,6e-05,14.00328]
[1777269532087,46.77,77823.49,0.0,-0.11636,6e-05,14.00192]
[1777269533597,46.77,77823.49,0.0,-0.11636,6e-05,14.00137]
[1777269533608,46.77,77823.49,0.0,-0.11636,6e-05,14.00137]
[1777269533624,46.77,77823.49,0.0,-0.11636,6e-05,14.00137]
[1777269533651,46.77,77823.49,0.0,-0.11636,6e-05,14.00137]
[1777269533678,46.77,77823.57,0.0,-0.11635,6e-05,14.00047]
[1777269535884,46.76,77823.57,0.0,-0.11634,6e-05,13.99999]
[1777269535889,46.76,77823.57,0.0,-0.11634,6e-05,13.99999]
[1777269535920,46.76,77823.57,0.0,-0.11634,6e-05,13.99999]
[1777269535960,46.76,77826.01,0.0,-0.11619,6e-05,13.98797]
[1777269537895,46.76,77826.01,0.0,-0.11619,6e-05,13.98772]
[1777269537903,46.76,77826.01,0.0,-0.11619,6e-05,13.98772]
[1777269537916,46.76,77826.01,0.0,-0.11619,6e-05,13.98772]
[1777269537985,46.76,77825.97,0.0,-0.11619,6e-05,13.98766]
[1777269538853,46.76,77825.97,0.0,-0.11619,6e-05,13.98766]
[1777269538874,46.76,77825.97,0.0,-0.11619,6e-05,13.98766]
[1777269538881,46.76,77826.22,0.0,-0.11617,6e-05,13.98622]
[1777269541961,46.76,77822.53,0.0,-0.11638,6e-05,14.0035]
[1777269541970,46.76,77822.53,0.0,-0.11638,6e-05,14.0035]
[1777269541976,46.76,77822.53,0.0,-0.11638,6e-05,14.0035]
[1777269542005,46.76,77822.53,0.0,-0.11638,6e-05,14.0035]
[1777269542168,46.76,77822.56,0.0,-0.11638,6e-05,14.00309]
[1777269544021,46.76,77822.56,0.0,-0.11638,6e-05,14.00283]
[1777269544049,46.76,77822.56,0.0,-0.11638,6e-05,14.00283]
[1777269544057,46.76,77823.13,0.0,-0.11634,6e-05,13.99982]
[1777269546047,46.76,77823.13,0.0,-0.11634,6e-05,13.99956]
[1777269546068,46.76,77823.13,0.0,-0.11634,6e-05,13.99956]
[1777269546145,46.76,77822.77,0.0,-0.11635,6e-05,14.00103]
[1777269548092,46.76,77822.77,0.0,-0.11635,6e-05,14.00077]
[1777269548139,46.76,77822.77,0.0,-0.11635,6e-05,14.00077]
[1777269548185,46.76,77823.16,0.0,-0.11632,6e-05,13.99863]
[1777269550107,46.76,77823.16,0.0,-0.11632,6e-05,13.99837]
[1777269550154,46.76,77823.16,0.0,-0.11632,6e-05,13.99837]
[1777269550190,46.75,77824.2,0.0,-0.11626,6e-05,13.99311]
[1777269552164,46.75,77821.42,0.0,-0.11641,6e-05,14.00601]
[1777269552207,46.75,77821.42,0.0,-0.11641,6e-05,14.00601]
[1777269552229,46.75,77820.63,0.0,-0.11646,6e-05,14.00981]
[1777269556254,46.75,77810.82,0.0,-0.11702,6e-05,14.05589]
[1777269556295,46.75,77810.82,0.0,-0.11702,6e-05,14.05589]
[1777269556325,46.75,77808.94,0.0,-0.11712,6e-05,14.06384]
[1777269558276,46.75,77808.94,0.0,-0.11712,6e-05,14.06372]
[1777269558297,46.75,77808.94,0.0,-0.11712,6e-05,14.06372]
[1777269558357,46.75,77810.69,0.0,-0.11701,6e-05,14.05502]
[1777269560308,46.75,77810.69,0.0,-0.11701,6e-05,14.05502]
[1777269560332,46.75,77810.69,0.0,-0.11701,6e-05,14.05502]
[1777269560369,46.75,77812.24,0.0,-0.11692,6e-05,14.04742]
[1777269562388,46.74,77816.64,0.0,-0.11665,6e-05,14.02494]
[1777269562418,46.74,77816.64,0.0,-0.11665,6e-05,14.02494]
[1777269562389,46.74,77818.89,0.0,-0.11648,6e-05,14.01117]
[1777269564358,46.74,77818.89,0.0,-0.11648,6e-05,14.01117]
[1777269564390,46.74,77818.89,0.0,-0.11648,6e-05,14.01117]
[1777269564397,46.72,77818.4,0.0,-0.11643,6e-05,14.00662]
[1777269566383,46.72,77818.4,0.0,-0.11643,6e-05,14.00662]
[1777269566417,46.72,77818.4,0.0,-0.11643,6e-05,14.00662]
[1777269566435,46.72,77818.4,0.0,-0.11643,6e-05,14.00662]
[1777269566482,46.72,77818.4,0.0,-0.11643,6e-05,14.00662]
[1777269566423,46.71,77818.59,0.0,-0.11636,6e-05,14.00118]
[1777269566909,46.71,77818.59,0.0,-0.11636,6e-05,14.00118]
[1777269568432,46.71,77818.59,0.0,-0.11636,6e-05,14.00118]
[1777269568456,46.71,77818.59,0.0,-0.11636,6e-05,14.00118]
[1777269568460,46.71,77819.43,0.0,-0.11631,6e-05,13.99633]
[1777269570203,46.71,77819.43,0.0,-0.11631,6e-05,13.99633]
[1777269570248,46.71,77819.43,0.0,-0.11631,6e-05,13.99633]
[1777269570297,46.71,77820.1,0.0,-0.11626,6e-05,13.9927]
[1777269572503,46.7,77821.19,0.0,-0.11616,6e-05,13.98293]
[1777269572529,46.7,77821.19,0.0,-0.11616,6e-05,13.98293]
[1777269572951,46.7,77822.64,0.0,-0.11607,6e-05,13.97556]
[1777269573545,46.7,77822.64,0.0,-0.11607,6e-05,13.97556]
[1777269574518,46.7,77822.21,0.0,-0.11609,6e-05,13.97726]
[1777269574525,46.7,77822.21,0.0,-0.11609,6e-05,13.97726]
[1777269574533,46.7,77822.21,0.0,-0.11609,6e-05,13.97726]
[1777269574966,46.7,77822.42,0.0,-0.11608,6e-05,13.97588]
[1777269576563,46.7,77822.42,0.0,-0.11607,6e-05,13.97552]
[1777269576596,46.7,77822.42,0.0,-0.11607,6e-05,13.97552]
[1777269576980,46.7,77822.86,0.0,-0.11604,6e-05,13.97304]
[1777269578585,46.7,77823.39,0.0,-0.11601,6e-05,13.97013]
[1777269578618,46.7,77823.39,0.0,-0.11601,6e-05,13.97013]
[1777269578644,46.7,77823.39,0.0,-0.11601,6e-05,13.97013]
[1777269578650,46.7,77823.39,0.0,-0.11601,6e-05,13.97013]
[1777269578680,46.7,77823.39,0.0,-0.11601,6e-05,13.97013]
[1777269579000,46.7,77828.49,0.0,-0.11571,6e-05,13.94521]
[1777269580634,46.7,77830.01,0.0,-0.11561,6e-05,13.93758]
[1777269580644,46.7,77830.01,0.0,-0.11561,6e-05,13.93758]
[1777269580662,46.7,77830.01,0.0,-0.11561,6e-05,13.93758]
[1777269581009,46.7,77830.43,0.0,-0.11559,6e-05,13.93525]
[1777269582650,46.7,77829.64,0.0,-0.11563,6e-05,13.93889]
[1777269582657,46.7,77829.64,0.0,-0.11563,6e-05,13.93889]
[1777269582691,46.7,77829.64,0.0,-0.11563,6e-05,13.93889]
[1777269583023,46.7,77829.64,0.0,-0.11563,6e-05,13.93889]
[1777269584682,46.7,77829.6,0.0,-0.11563,6e-05,13.939]
[1777269584692,46.7,77829.6,0.0,-0.11563,6e-05,13.939]
[1777269584720,46.7,77829.6,0.0,-0.11563,6e-05,13.939]
[1777269585038,46.7,77828.72,0.0,-0.11568,6e-05,13.94316]
[1777269586725,46.7,77828.27,0.0,-0.11571,6e-05,13.94525]
[1777269586734,46.7,77828.27,0.0,-0.11571,6e-05,13.94525]
[1777269586753,46.7,77828.27,0.0,-0.11571,6e-05,13.94525]
[1777269587051,46.7,77825.98,0.0,-0.11584,6e-05,13.9562]
[1777269588745,46.69,77822.14,0.0,-0.11606,6e-05,13.9746]
[1777269588781,46.69,77822.14,0.0,-0.11606,6e-05,13.9746]
[1777269588817,46.69,77822.14,0.0,-0.11606,6e-05,13.9746]
[1777269589330,46.69,77820.62,0.0,-0.11615,6e-05,13.98181]
[1777269590779,46.69,77820.62,0.0,-0.11615,6e-05,13.98167]
[1777269590806,46.69,77820.62,0.0,-0.11615,6e-05,13.98167]
[1777269590815,46.69,77820.62,0.0,-0.11615,6e-05,13.98167]
[1777269590844,46.69,77820.62,0.0,-0.11615,6e-05,13.98167]
[1777269591221,46.69,77813.82,0.0,-0.11655,6e-05,14.01449]
[1777269593097,46.69,77796.31,0.0,-0.11758,6e-05,14.09898]
[1777269594917,46.69,77796.31,0.0,-0.11758,6e-05,14.09889]
[1777269594927,46.69,77796.31,0.0,-0.11758,6e-05,14.09889]
[1777269594944,46.69,77796.31,0.0,-0.11758,6e-05,14.09889]
[1777269594970,46.69,77796.31,0.0,-0.11758,6e-05,14.09889]
[1777269595108,46.69,77792.3,0.0,-0.11781,6e-05,14.11811]
[1777269596957,46.69,77790.99,0.0,-0.11789,6e-05,14.12427]
[1777269596962,46.69,77790.99,0.0,-0.11789,6e-05,14.12427]
[1777269596985,46.69,77790.99,0.0,-0.11789,6e-05,14.12427]
[1777269597122,46.69,77795.22,0.0,-0.11764,6e-05,14.10363]
[1777269598971,46.69,77796.14,0.0,-0.11758,6e-05,14.09902]
[1777269598984,46.69,77796.14,0.0,-0.11758,6e-05,14.09902]
[1777269598998,46.69,77796.14,0.0,-0.11758,6e-05,14.09902]
[1777269599030,46.69,77796.14,0.0,-0.11758,6e-05,14.09902]
[1777269599135,46.69,77793.45,0.0,-0.11774,6e-05,14.11187]
[1777269600442,46.69,77793.45,0.0,-0.11774,6e-05,14.11187]
[1777269600475,46.69,77793.45,0.0,-0.11774,6e-05,14.11187]
[1777269600496,46.69,77793.45,0.0,-0.11774,6e-05,14.11187]
[1777269600512,46.69,77791.83,0.0,-0.11783,6e-05,14.11953]
[1777269600567,46.69,77791.83,0.0,-0.11783,6e-05,14.11953]
[1777269603170,46.69,77764.86,0.0,-0.11943,6e-05,14.24948]
[1777269608213,46.69,77762.39,0.0,-0.11955,6e-05,14.25965]
[1777269609175,46.69,77762.39,0.0,-0.11955,6e-05,14.25965]
[1777269609185,46.69,77762.39,0.0,-0.11955,6e-05,14.25965]
[1777269609198,46.69,77762.39,0.0,-0.11955,6e-05,14.25965]
[1777269609219,46.69,77762.39,0.0,-0.11955,6e-05,14.25965]
[1777269609328,46.68,77758.66,0.0,-0.11977,6e-05,14.27736]
[1777269609771,46.68,77758.66,0.0,-0.11977,6e-05,14.27736]
[1777269609779,46.68,77758.66,0.0,-0.11977,6e-05,14.27736]
[1777269609858,46.68,77758.66,0.0,-0.11977,6e-05,14.27736]
[1777269610227,46.68,77758.66,0.0,-0.11977,6e-05,14.27698]
[1777269613194,46.68,77758.58,0.0,-0.11976,6e-05,14.27657]
[1777269613204,46.68,77758.58,0.0,-0.11976,6e-05,14.27657]
[1777269613221,46.68,77758.58,0.0,-0.11976,6e-05,14.27657]
[1777269613282,46.68,77759.95,0.0,-0.11968,6e-05,14.26955]
[1777269615236,46.68,77759.95,0.0,-0.11967,6e-05,14.26916]
[1777269615244,46.68,77759.95,0.0,-0.11967,6e-05,14.26916]
[1777269615257,46.68,77759.95,0.0,-0.11967,6e-05,14.26916]
[1777269615286,46.68,77759.95,0.0,-0.11967,6e-05,14.26916]
[1777269615330,46.68,77760.86,0.0,-0.11961,6e-05,14.26438]
[1777269617239,46.68,77760.86,0.0,-0.11961,6e-05,14.26403]
[1777269617248,46.68,77760.86,0.0,-0.11961,6e-05,14.26403]
[1777269617262,46.68,77760.86,0.0,-0.11961,6e-05,14.26403]
[1777269617340,46.68,77759.63,0.0,-0.11968,6e-05,14.26963]
[1777269619278,46.68,77759.63,0.0,-0.11967,6e-05,14.2693]
[1777269619290,46.68,77759.63,0.0,-0.11967,6e-05,14.2693]
[1777269619302,46.68,77759.63,0.0,-0.11967,6e-05,14.2693]
[1777269619330,46.68,77759.63,0.0,-0.11967,6e-05,14.2693]
[1777269619357,46.68,77764.65,0.0,-0.11937,6e-05,14.24463]
[1777269621333,46.67,77764.65,0.0,-0.11937,6e-05,14.24432]
[1777269621343,46.67,77764.65,0.0,-0.11937,6e-05,14.24432]
[1777269621362,46.67,77764.65,0.0,-0.11937,6e-05,14.24432]
[1777269621412,46.67,77764.85,0.0,-0.11935,6e-05,14.24306]
[1777269623381,46.67,77764.85,0.0,-0.11935,6e-05,14.24277]
[1777269623392,46.67,77764.85,0.0,-0.11935,6e-05,14.24277]
[1777269623419,46.67,77764.85,0.0,-0.11935,6e-05,14.24277]
[1777269623472,46.67,77764.89,0.0,-0.11934,6e-05,14.24229]
[1777269625404,46.67,77764.89,0.0,-0.11934,6e-05,14.24201]
[1777269625411,46.67,77764.89,0.0,-0.11934,6e-05,14.24201]
[1777269625430,46.67,77764.89,0.0,-0.11934,6e-05,14.24201]
[1777269625437,46.67,77758.04,0.0,-0.11974,6e-05,14.27494]
[1777269627416,46.67,77758.04,0.0,-0.11974,6e-05,14.27463]
[1777269627425,46.67,77758.04,0.0,-0.11974,6e-05,14.27463]
[1777269627443,46.67,77758.04,0.0,-0.11974,6e-05,14.27463]
[1777269627451,46.67,77757.09,0.0,-0.11979,6e-05,14.27859]
[1777269629450,46.67,77757.09,0.0,-0.11979,6e-05,14.27859]
[1777269629460,46.67,77757.09,0.0,-0.11979,6e-05,14.27859]
[1777269629474,46.67,77757.09,0.0,-0.11979,6e-05,14.27859]
[1777269629504,46.67,77757.09,0.0,-0.11979,6e-05,14.27859]
[1777269629465,46.67,77756.84,0.0,-0.1198,6e-05,14.27914]
[1777269631483,46.67,77756.84,0.0,-0.1198,6e-05,14.27914]
[1777269631491,46.67,77756.84,0.0,-0.1198,6e-05,14.27914]
[1777269631513,46.67,77756.84,0.0,-0.1198,6e-05,14.27914]
[1777269632383,46.67,77755.41,0.0,-0.11985,6e-05,14.28168]
[1777269633512,46.67,77755.41,0.0,-0.11985,6e-05,14.28168]
[1777269633551,46.67,77755.41,0.0,-0.11985,6e-05,14.28168]
[1777269634399,46.66,77753.88,0.0,-0.11993,6e-05,14.28843]
[1777269635542,46.66,77753.88,0.0,-0.11993,6e-05,14.28843]
[1777269635570,46.66,77754.48,0.0,-0.11989,6e-05,14.28518]
[1777269635578,46.66,77754.48,0.0,-0.11989,6e-05,14.28518]
[1777269635590,46.66,77754.48,0.0,-0.11989,6e-05,14.28518]
[1777269635606,46.66,77754.48,0.0,-0.11989,6e-05,14.28518]
[1777269635634,46.66,77754.48,0.0,-0.11989,6e-05,14.28518]
[1777269636411,46.66,77753.95,0.0,-0.11992,6e-05,14.28742]
[1777269637572,46.66,77753.24,0.0,-0.11996,6e-05,14.29053]
[1777269637581,46.66,77753.24,0.0,-0.11996,6e-05,14.29053]
[1777269637613,46.66,77753.24,0.0,-0.11996,6e-05,14.29053]
[1777269637628,46.66,77753.24,0.0,-0.11996,6e-05,14.29053]
[1777269637639,46.66,77753.24,0.0,-0.11996,6e-05,14.29053]
[1777269637678,46.66,77753.24,0.0,-0.11996,6e-05,14.29053]
[1777269638425,46.66,77752.78,0.0,-0.11998,6e-05,14.29243]
[1777269639603,46.66,77749.95,0.0,-0.12015,6e-05,14.30584]
[1777269639612,46.66,77749.95,0.0,-0.12015,6e-05,14.30584]
[1777269639649,46.66,77749.95,0.0,-0.12015,6e-05,14.30584]
[1777269640440,46.66,77750.67,0.0,-0.1201,6e-05,14.30199]
[1777269643917,46.66,77759.14,0.0,-0.11958,6e-05,14.25957]
[1777269643955,46.66,77759.14,0.0,-0.11958,6e-05,14.25957]
[1777269643979,46.66,77759.14,0.0,-0.11958,6e-05,14.25957]
[1777269644012,46.66,77759.14,0.0,-0.11958,6e-05,14.25957]
[1777269644473,46.66,77756.02,0.0,-0.11977,6e-05,14.27471]
[1777269645775,46.66,77764.78,0.0,-0.11924,6e-05,14.23189]
[1777269645783,46.66,77764.78,0.0,-0.11924,6e-05,14.23189]
[1777269645816,46.66,77764.78,0.0,-0.11924,6e-05,14.23189]
[1777269646480,46.65,77766.84,0.0,-0.11911,6e-05,14.22163]
[1777269647794,46.65,77764.68,0.0,-0.11923,6e-05,14.23157]
[1777269647821,46.65,77764.68,0.0,-0.11923,6e-05,14.23157]
[1777269648495,46.65,77764.4,0.0,-0.11925,6e-05,14.23292]
[1777269649819,46.65,77765.09,0.0,-0.11921,6e-05,14.2293]
[1777269649865,46.65,77765.09,0.0,-0.11921,6e-05,14.2293]
[1777269650509,46.65,77761.24,0.0,-0.11943,6e-05,14.2477]
[1777269651849,46.65,77756.81,0.0,-0.11969,6e-05,14.26888]
[1777269651871,46.65,77756.81,0.0,-0.11969,6e-05,14.26888]
[1777269652524,46.65,77756.15,0.0,-0.11973,6e-05,14.27142]
[1777269653909,46.65,77756.52,0.0,-0.1197,6e-05,14.2693]
[1777269653952,46.65,77756.52,0.0,-0.1197,6e-05,14.2693]
[1777269654538,46.65,77756.82,0.0,-0.11968,6e-05,14.26752]
[1777269655924,46.65,77756.77,0.0,-0.11968,6e-05,14.26744]
[1777269655963,46.65,77756.77,0.0,-0.11968,6e-05,14.26744]
[1777269656551,46.65,77756.35,0.0,-0.1197,6e-05,14.26916]
[1777269657946,46.65,77755.98,0.0,-0.11972,6e-05,14.27063]
[1777269657972,46.65,77755.98,0.0,-0.11972,6e-05,14.27063]
[1777269658072,46.65,77756.06,0.0,-0.11971,6e-05,14.27025]
[1777269659977,46.64,77756.06,0.0,-0.1197,6e-05,14.26961]
[1777269660019,46.64,77756.06,0.0,-0.1197,6e-05,14.26961]
[1777269660579,46.64,77755.96,0.0,-0.11971,6e-05,14.26978]
[1777269662018,46.64,77760.77,0.0,-0.11942,6e-05,14.24616]
[1777269662047,46.64,77760.77,0.0,-0.11942,6e-05,14.24616]
[1777269662593,46.64,77759.98,0.0,-0.11946,6e-05,14.2497]
[1777269662932,46.64,77759.98,0.0,-0.11946,6e-05,14.2497]
[1777269663029,46.64,77759.98,0.0,-0.11946,6e-05,14.2497]
[1777269663221,46.64,77759.98,0.0,-0.11946,6e-05,14.2497]
[1777269663603,46.64,77759.16,0.0,-0.11951,6e-05,14.25368]
[1777269664608,46.64,77745.8,0.0,-0.1203,6e-05,14.31787]
[1777269668181,46.64,77744.6,0.0,-0.12036,6e-05,14.32292]
[1777269668216,46.64,77744.6,0.0,-0.12036,6e-05,14.32292]
[1777269668350,46.64,77744.12,0.0,-0.12039,6e-05,14.3249]
[1777269668896,46.64,77744.12,0.0,-0.12039,6e-05,14.3249]
[1777269668913,46.64,77744.12,0.0,-0.12039,6e-05,14.3249]
[1777269668997,46.64,77741.76,0.0,-0.12053,6e-05,14.33601]
[1777269670171,46.64,77741.76,0.0,-0.12053,6e-05,14.33601]
[1777269670215,46.64,77741.76,0.0,-0.12053,6e-05,14.33601]
[1777269670291,46.64,77741.22,0.0,-0.12056,6e-05,14.33825]
[1777269672224,46.63,77741.22,0.0,-0.12055,6e-05,14.33786]
[1777269672261,46.63,77741.22,0.0,-0.12055,6e-05,14.33786]
[1777269672291,46.63,77741.69,0.0,-0.12052,6e-05,14.33519]
[1777269674247,46.63,77741.69,0.0,-0.12051,6e-05,14.3348]
[1777269674269,46.63,77741.69,0.0,-0.12051,6e-05,14.3348]
[1777269674348,46.63,77743.59,0.0,-0.12039,6e-05,14.32518]
[1777269676279,46.63,77743.59,0.0,-0.12039,6e-05,14.3248]
[1777269676310,46.63,77743.59,0.0,-0.12039,6e-05,14.3248]
[1777269676354,46.63,77743.92,0.0,-0.12036,6e-05,14.32282]
[1777269678303,46.63,77743.92,0.0,-0.12036,6e-05,14.32244]
[1777269678346,46.63,77743.92,0.0,-0.12036,6e-05,14.32244]
[1777269678395,46.63,77742.43,0.0,-0.12045,6e-05,14.32931]
[1777269680344,46.63,77742.53,0.0,-0.12043,6e-05,14.32803]
[1777269680368,46.63,77742.53,0.0,-0.12043,6e-05,14.32803]
[1777269680400,46.63,77742.9,0.0,-0.12041,6e-05,14.32624]
[1777269682375,46.63,77742.9,0.0,-0.1204,6e-05,14.32584]
[1777269682395,46.63,77742.9,0.0,-0.1204,6e-05,14.32584]
[1777269682427,46.62,77743.77,0.0,-0.12035,6e-05,14.32122]
[1777269684407,46.62,77743.77,0.0,-0.12034,6e-05,14.32083]
[1777269684431,46.62,77743.77,0.0,-0.12034,6e-05,14.32083]
[1777269684439,46.62,77743.81,0.0,-0.12033,6e-05,14.32025]
[1777269686458,46.62,77743.81,0.0,-0.12033,6e-05,14.31986]
[1777269686496,46.62,77743.81,0.0,-0.12033,6e-05,14.31986]
[1777269686577,46.62,77742.87,0.0,-0.12038,6e-05,14.32365]
[1777269688489,46.62,77742.87,0.0,-0.12038,6e-05,14.32365]
[1777269688523,46.62,77742.87,0.0,-0.12038,6e-05,14.32365]
[1777269688576,46.62,77744.21,0.0,-0.12029,6e-05,14.31634]
[1777269690527,46.62,77744.21,0.0,-0.12029,6e-05,14.31634]
[1777269690542,46.62,77744.21,0.0,-0.12029,6e-05,14.31634]
[1777269690582,46.62,77744.21,0.0,-0.12029,6e-05,14.31634]
[1777269690617,46.62,77744.35,0.0,-0.12027,6e-05,14.31487]
[1777269692546,46.62,77744.35,0.0,-0.12027,6e-05,14.31487]
[1777269692576,46.62,77744.35,0.0,-0.12027,6e-05,14.31487]
[1777269692618,46.61,77747.03,0.0,-0.12007,6e-05,14.29731]
[1777269694583,46.61,77747.03,0.0,-0.12007,6e-05,14.29731]
[1777269694604,46.61,77747.03,0.0,-0.12007,6e-05,14.29731]
[1777269694638,46.61,77745.63,0.0,-0.12015,6e-05,14.30336]
[1777269696640,46.61,77746.19,0.0,-0.12011,6e-05,14.30026]
[1777269696678,46.61,77746.19,0.0,-0.12011,6e-05,14.30026]
[1777269696834,46.61,77746.04,0.0,-0.12011,6e-05,14.30061]
[1777269698657,46.61,77747.25,0.0,-0.12004,6e-05,14.29435]
[1777269698691,46.61,77747.25,0.0,-0.12004,6e-05,14.29435]
[1777269698849,46.61,77746.79,0.0,-0.12006,6e-05,14.29621]
[1777269700673,46.61,77746.94,0.0,-0.12005,6e-05,14.29511]
[1777269700708,46.61,77746.94,0.0,-0.12005,6e-05,14.29511]
[1777269700863,46.61,77746.44,0.0,-0.12007,6e-05,14.29717]
[1777269702553,46.61,77746.44,0.0,-0.12007,6e-05,14.29717]
[1777269702595,46.61,77746.44,0.0,-0.12007,6e-05,14.29717]
[1777269702637,46.61,77747.36,0.0,-0.12001,6e-05,14.29232]
[1777269703241,46.61,77747.36,0.0,-0.12001,6e-05,14.29232]
[1777269703332,46.61,77747.36,0.0,-0.12001,6e-05,14.29232]
[1777269703361,46.61,77747.36,0.0,-0.12001,6e-05,14.29232]
[1777269703395,46.61,77747.36,0.0,-0.12001,6e-05,14.29232]
[1777269703425,46.61,77747.36,0.0,-0.12001,6e-05,14.29232]
[1777269703496,46.6,77752.16,0.0,-0.11972,6e-05,14.26862]
[1777269705906,46.6,77772.0,0.0,-0.11852,6e-05,14.17125]
[1777269708402,46.6,77771.22,0.0,-0.11857,6e-05,14.1748]
[1777269708424,46.6,77771.22,0.0,-0.11857,6e-05,14.1748]
[1777269708460,46.6,77771.22,0.0,-0.11857,6e-05,14.1748]
[1777269708493,46.6,77771.22,0.0,-0.11857,6e-05,14.1748]
[1777269708511,46.6,77771.22,0.0,-0.11857,6e-05,14.1748]
[1777269708594,46.6,77770.42,0.0,-0.11861,6e-05,14.17822]
[1777269709020,46.6,77770.42,0.0,-0.11861,6e-05,14.17822]
[1777269710929,46.6,77777.16,0.0,-0.1182,6e-05,14.14531]
[1777269710940,46.6,77777.16,0.0,-0.1182,6e-05,14.14531]
[1777269710957,46.6,77777.16,0.0,-0.1182,6e-05,14.14531]
[1777269711041,46.6,77780.79,0.0,-0.11799,6e-05,14.12754]
[1777269712325,46.6,77780.79,0.0,-0.11799,6e-05,14.12754]
[1777269712337,46.6,77780.79,0.0,-0.11799,6e-05,14.12754]
[1777269712359,46.6,77780.79,0.0,-0.11799,6e-05,14.12754]
[1777269712388,46.6,77780.79,0.0,-0.11799,6e-05,14.12754]
[1777269712390,46.6,77780.66,0.0,-0.11799,6e-05,14.12786]
[1777269712884,46.6,77780.66,0.0,-0.11799,6e-05,14.12786]
[1777269712921,46.6,77780.66,0.0,-0.11799,6e-05,14.12786]
[1777269713131,46.6,77780.66,0.0,-0.11799,6e-05,14.12786]
[1777269713134,46.6,77780.66,0.0,-0.11799,6e-05,14.12786]
[1777269713159,46.6,77780.66,0.0,-0.11799,6e-05,14.12786]
[1777269713209,46.6,77781.76,0.0,-0.11792,6e-05,14.12238]
[1777269714290,46.6,77781.76,0.0,-0.11792,6e-05,14.12238]
[1777269714340,46.6,77781.76,0.0,-0.11792,6e-05,14.12238]
[1777269714346,46.6,77782.1,0.0,-0.1179,6e-05,14.12059]
[1777269716941,46.6,77791.52,0.0,-0.11734,6e-05,14.07483]
[1777269716972,46.6,77791.52,0.0,-0.11734,6e-05,14.07483]
[1777269716976,46.6,77791.52,0.0,-0.11734,6e-05,14.07483]
[1777269717009,46.6,77791.52,0.0,-0.11734,6e-05,14.07483]
[1777269717058,46.6,77795.63,0.0,-0.1171,6e-05,14.05487]
[1777269718999,46.6,77795.63,0.0,-0.1171,6e-05,14.05482]
[1777269719007,46.6,77795.63,0.0,-0.1171,6e-05,14.05482]
[1777269719029,46.6,77795.63,0.0,-0.1171,6e-05,14.05482]
[1777269719466,46.6,77792.29,0.0,-0.11729,6e-05,14.07091]
[1777269721006,46.6,77792.73,0.0,-0.11727,6e-05,14.06873]
[1777269721016,46.6,77792.73,0.0,-0.11727,6e-05,14.06873]
[1777269721029,46.6,77792.73,0.0,-0.11727,6e-05,14.06873]
[1777269721055,46.6,77792.73,0.0,-0.11727,6e-05,14.06873]
[1777269721092,46.6,77794.24,0.0,-0.11718,6e-05,14.06142]
[1777269722149,46.6,77794.24,0.0,-0.11718,6e-05,14.06142]
[1777269722161,46.6,77794.24,0.0,-0.11718,6e-05,14.06142]
[1777269722221,46.6,77794.24,0.0,-0.11718,6e-05,14.06142]
[1777269722322,46.6,77793.35,0.0,-0.11723,6e-05,14.06539]
[1777269723045,46.6,77793.35,0.0,-0.11723,6e-05,14.06539]
[1777269723051,46.6,77793.35,0.0,-0.11723,6e-05,14.06539]
[1777269723065,46.6,77793.35,0.0,-0.11723,6e-05,14.06539]
[1777269723092,46.6,77793.35,0.0,-0.11723,6e-05,14.06539]
[1777269723124,46.6,77789.61,0.0,-0.11745,6e-05,14.0835]
[1777269725068,46.6,77789.61,0.0,-0.11745,6e-05,14.08345]
[1777269725076,46.6,77789.61,0.0,-0.11745,6e-05,14.08345]
[1777269725099,46.6,77789.61,0.0,-0.11745,6e-05,14.08345]
[1777269725169,46.6,77790.09,0.0,-0.11742,6e-05,14.08096]
[1777269727146,46.6,77790.09,0.0,-0.11742,6e-05,14.08096]
[1777269727154,46.6,77790.09,0.0,-0.11742,6e-05,14.08096]
[1777269727177,46.6,77790.09,0.0,-0.11742,6e-05,14.08096]
[1777269727200,46.6,77790.09,0.0,-0.11742,6e-05,14.08096]
[1777269727254,46.6,77793.74,0.0,-0.1172,6e-05,14.06316]
[1777269729156,46.6,77793.74,0.0,-0.1172,6e-05,14.06316]
[1777269729162,46.6,77793.74,0.0,-0.1172,6e-05,14.06316]
[1777269729195,46.6,77793.74,0.0,-0.1172,6e-05,14.06316]
[1777269729267,46.59,77794.52,0.0,-0.11715,6e-05,14.05928]
[1777269731208,46.59,77794.52,0.0,-0.11715,6e-05,14.05928]
[1777269731214,46.59,77794.52,0.0,-0.11715,6e-05,14.05928]
[1777269731254,46.59,77794.52,0.0,-0.11715,6e-05,14.05928]
[1777269731287,46.59,77794.77,0.0,-0.11714,6e-05,14.05797]
[1777269732725,46.59,77794.61,0.0,-0.11715,6e-05,14.0587]
[1777269732750,46.59,77794.61,0.0,-0.11715,6e-05,14.0587]
[1777269732787,46.59,77794.61,0.0,-0.11715,6e-05,14.0587]
[1777269733237,46.59,77794.61,0.0,-0.11715,6e-05,14.0587]
[1777269733246,46.59,77794.61,0.0,-0.11715,6e-05,14.0587]
[1777269733273,46.59,77794.61,0.0,-0.11715,6e-05,14.0587]
[1777269733304,46.59,77786.16,0.0,-0.11764,6e-05,14.09911]
[1777269735294,46.59,77786.16,0.0,-0.11764,6e-05,14.09911]
[1777269735303,46.59,77786.16,0.0,-0.11764,6e-05,14.09911]
[1777269735324,46.59,77786.16,0.0,-0.11764,6e-05,14.09911]
[1777269735367,46.59,77785.98,0.0,-0.11762,6e-05,14.09776]
[1777269737287,46.59,77785.98,0.0,-0.11762,6e-05,14.09776]
[1777269737295,46.59,77785.98,0.0,-0.11762,6e-05,14.09776]
[1777269737328,46.59,77785.98,0.0,-0.11762,6e-05,14.09776]
[1777269737383,46.58,77785.98,0.0,-0.1176,6e-05,14.09567]
[1777269739333,46.58,77785.98,0.0,-0.1176,6e-05,14.09567]
[1777269739374,46.58,77785.98,0.0,-0.1176,6e-05,14.09567]
[1777269739402,46.58,77785.98,0.0,-0.1176,6e-05,14.09567]
[1777269739419,46.58,77786.41,0.0,-0.11755,6e-05,14.0915]
[1777269741375,46.58,77786.41,0.0,-0.11755,6e-05,14.0915]
[1777269741382,46.58,77786.41,0.0,-0.11755,6e-05,14.0915]
[1777269741415,46.58,77786.41,0.0,-0.11755,6e-05,14.0915]
[1777269741458,46.57,77788.06,0.0,-0.11744,6e-05,14.08243]
[1777269743393,46.57,77788.06,0.0,-0.11743,6e-05,14.08153]
[1777269743401,46.57,77788.06,0.0,-0.11743,6e-05,14.08153]
[1777269743422,46.57,77788.06,0.0,-0.11743,6e-05,14.08153]
[1777269743482,46.57,77788.31,0.0,-0.1174,6e-05,14.07946]
[1777269745270,46.57,77788.31,0.0,-0.1174,6e-05,14.07915]
[1777269745281,46.57,77788.31,0.0,-0.1174,6e-05,14.07915]
[1777269745327,46.57,77788.31,0.0,-0.1174,6e-05,14.07915]
[1777269745388,46.57,77789.29,0.0,-0.11734,6e-05,14.0741]
[1777269747497,46.57,77789.29,0.0,-0.11733,6e-05,14.07379]
[1777269747504,46.57,77789.29,0.0,-0.11733,6e-05,14.07379]
[1777269747546,46.57,77789.29,0.0,-0.11733,6e-05,14.07379]
[1777269747561,46.56,77795.5,0.0,-0.11693,6e-05,14.04092]
[1777269749509,46.56,77795.5,0.0,-0.1169,6e-05,14.03838]
[1777269749516,46.56,77795.5,0.0,-0.1169,6e-05,14.03838]
[1777269749531,46.56,77795.5,0.0,-0.1169,6e-05,14.03838]
[1777269749557,46.56,77795.5,0.0,-0.1169,6e-05,14.03838]
[1777269749592,46.55,77797.68,0.0,-0.11675,6e-05,14.02545]
[1777269751523,46.54,77797.68,0.0,-0.11672,6e-05,14.02314]
[1777269751530,46.54,77797.68,0.0,-0.11672,6e-05,14.02314]
[1777269751561,46.54,77797.68,0.0,-0.11672,6e-05,14.02314]
[1777269751571,46.54,77797.68,0.0,-0.11672,6e-05,14.02314]
[1777269751577,46.54,77797.68,0.0,-0.11672,6e-05,14.02314]
[1777269751598,46.54,77797.68,0.0,-0.11672,6e-05,14.02314]
[1777269751616,46.54,77796.23,0.0,-0.11675,6e-05,14.02415]
[1777269753578,46.54,77796.23,0.0,-0.11675,6e-05,14.02391]
[1777269753586,46.54,77796.23,0.0,-0.11675,6e-05,14.02391]
[1777269753612,46.54,77796.23,0.0,-0.11675,6e-05,14.02391]
[1777269753641,46.54,77790.27,0.0,-0.1171,6e-05,14.05251]
[1777269755587,46.54,77790.27,0.0,-0.1171,6e-05,14.05223]
[1777269755596,46.54,77790.27,0.0,-0.1171,6e-05,14.05223]
[1777269755624,46.54,77790.27,0.0,-0.1171,6e-05,14.05223]
[1777269755634,46.54,77789.1,0.0,-0.11716,6e-05,14.05761]
[1777269757603,46.54,77789.1,0.0,-0.11716,6e-05,14.05732]
[1777269757614,46.54,77789.1,0.0,-0.11716,6e-05,14.05732]
[1777269757623,46.54,77789.1,0.0,-0.11716,6e-05,14.05732]
[1777269757653,46.54,77789.1,0.0,-0.11716,6e-05,14.05732]
[1777269757632,46.53,77788.26,0.0,-0.11721,6e-05,14.0611]
[1777269759639,46.53,77788.26,0.0,-0.1172,6e-05,14.0608]
[1777269759647,46.53,77788.26,0.0,-0.1172,6e-05,14.0608]
[1777269759670,46.53,77788.26,0.0,-0.1172,6e-05,14.0608]
[1777269760278,46.53,77788.93,0.0,-0.11716,6e-05,14.05696]
[1777269761599,46.53,77788.93,0.0,-0.11716,6e-05,14.05696]
[1777269761624,46.53,77788.93,0.0,-0.11716,6e-05,14.05696]
[1777269761667,46.53,77788.93,0.0,-0.11716,6e-05,14.05696]
[1777269761686,46.53,77788.93,0.0,-0.11716,6e-05,14.05696]
[1777269761691,46.53,77788.4,0.0,-0.11718,6e-05,14.05923]
[1777269763708,46.53,77788.4,0.0,-0.11718,6e-05,14.05894]
[1777269763724,46.53,77784.3,0.0,-0.11742,6e-05,14.07849]
[1777269763740,46.53,77784.3,0.0,-0.11742,6e-05,14.07849]
[1777269763784,46.53,77784.3,0.0,-0.11742,6e-05,14.07849]
[1777269764307,46.53,77787.06,0.0,-0.11725,6e-05,14.0648]
[1777269765745,46.53,77789.51,0.0,-0.1171,6e-05,14.05264]
[1777269765769,46.53,77789.51,0.0,-0.1171,6e-05,14.05264]
[1777269766321,46.53,77788.46,0.0,-0.11716,6e-05,14.05743]
[1777269767761,46.53,77789.45,0.0,-0.1171,6e-05,14.05234]
[1777269767780,46.53,77789.45,0.0,-0.1171,6e-05,14.05234]
[1777269768335,46.53,77788.64,0.0,-0.11714,6e-05,14.05597]
[1777269769806,46.53,77791.46,0.0,-0.11697,6e-05,14.04202]
[1777269769831,46.53,77791.46,0.0,-0.11697,6e-05,14.04202]
[1777269770349,46.53,77793.48,0.0,-0.11685,6e-05,14.03197]
[1777269771869,46.52,77792.5,0.0,-0.11691,6e-05,14.03645]
[1777269771903,46.52,77792.5,0.0,-0.11691,6e-05,14.03645]
[1777269772363,46.52,77792.74,0.0,-0.11689,6e-05,14.03501]
[1777269773906,46.52,77793.13,0.0,-0.11686,6e-05,14.03286]
[1777269773929,46.52,77793.13,0.0,-0.11686,6e-05,14.03286]
[1777269774376,46.52,77786.84,0.0,-0.11723,6e-05,14.06303]
[1777269775928,46.52,77784.48,0.0,-0.11737,6e-05,14.07414]
[1777269775977,46.52,77784.48,0.0,-0.11737,6e-05,14.07414]
[1777269776391,46.52,77785.06,0.0,-0.11733,6e-05,14.07101]
[1777269777966,46.52,77786.29,0.0,-0.11725,6e-05,14.06472]
[1777269778005,46.52,77786.29,0.0,-0.11725,6e-05,14.06472]
[1777269778406,46.52,77786.29,0.0,-0.11725,6e-05,14.06441]
[1777269779998,46.52,77786.42,0.0,-0.11724,6e-05,14.06346]
[1777269780023,46.52,77786.42,0.0,-0.11724,6e-05,14.06346]
[1777269780421,46.52,77785.83,0.0,-0.11727,6e-05,14.066]
[1777269782039,46.52,77788.72,0.0,-0.11709,6e-05,14.05169]
[1777269782080,46.52,77788.72,0.0,-0.11709,6e-05,14.05169]
[1777269782111,46.52,77788.72,0.0,-0.11709,6e-05,14.05169]
[1777269782434,46.52,77788.68,0.0,-0.11709,6e-05,14.05158]
[1777269784083,46.52,77786.4,0.0,-0.11722,6e-05,14.06231]
[1777269784123,46.52,77786.4,0.0,-0.11722,6e-05,14.06231]
[1777269784449,46.51,77781.31,0.0,-0.11752,6e-05,14.08664]
[1777269785848,46.51,77777.64,0.0,-0.11773,6e-05,14.10407]
[1777269785891,46.51,77777.64,0.0,-0.11773,6e-05,14.10407]
[1777269786095,46.51,77777.64,0.0,-0.11773,6e-05,14.10407]
[1777269786114,46.51,77777.64,0.0,-0.11773,6e-05,14.10407]
[1777269786463,46.51,77778.51,0.0,-0.11768,6e-05,14.0997]
[1777269788152,46.51,77774.16,0.0,-0.11794,6e-05,14.12063]
[1777269788182,46.51,77774.16,0.0,-0.11794,6e-05,14.12063]
[1777269788477,46.51,77771.94,0.0,-0.11807,6e-05,14.13121]
[1777269790170,46.51,77770.78,0.0,-0.11813,6e-05,14.13665]
[1777269790202,46.51,77770.78,0.0,-0.11813,6e-05,14.13665]
[1777269790492,46.51,77771.93,0.0,-0.11806,6e-05,14.13087]
[1777269792199,46.51,77769.73,0.0,-0.11819,6e-05,14.14135]
[1777269792229,46.51,77769.73,0.0,-0.11819,6e-05,14.14135]
[1777269792505,46.51,77767.97,0.0,-0.11829,6e-05,14.14969]
[1777269792763,46.51,77767.97,0.0,-0.11829,6e-05,14.14969]
[1777269792791,46.51,77767.97,0.0,-0.11829,6e-05,14.14969]
[1777269793513,46.51,77766.07,0.0,-0.11841,6e-05,14.1587]
[1777269794254,46.51,77766.07,0.0,-0.11841,6e-05,14.1587]
[1777269794292,46.51,77766.07,0.0,-0.11841,6e-05,14.1587]
[1777269794518,46.51,77761.95,0.0,-0.11865,6e-05,14.17847]
[1777269796288,46.51,77760.37,0.0,-0.11874,6e-05,14.18589]
[1777269796338,46.51,77760.37,0.0,-0.11874,6e-05,14.18589]
[1777269796537,46.51,77760.37,0.0,-0.11874,6e-05,14.18563]
[1777269798306,46.51,77760.29,0.0,-0.11874,6e-05,14.18577]
[1777269798346,46.51,77760.29,0.0,-0.11874,6e-05,14.18577]
[1777269798356,46.51,77760.29,0.0,-0.11874,6e-05,14.18577]
[1777269798381,46.51,77760.29,0.0,-0.11874,6e-05,14.18577]
[1777269798399,46.51,77760.54,0.0,-0.11872,6e-05,14.1843]
[1777269800337,46.51,77760.54,0.0,-0.11872,6e-05,14.18405]
[1777269800374,46.51,77760.54,0.0,-0.11872,6e-05,14.18405]
[1777269800566,46.51,77760.02,0.0,-0.11875,6e-05,14.18633]
[1777269802354,46.51,77758.64,0.0,-0.11882,6e-05,14.19279]
[1777269802389,46.51,77758.64,0.0,-0.11882,6e-05,14.19279]
[1777269802579,46.5,77758.64,0.0,-0.11882,6e-05,14.19253]
[1777269804388,46.5,77758.57,0.0,-0.11882,6e-05,14.19262]
[1777269804413,46.5,77758.57,0.0,-0.11882,6e-05,14.19262]
[1777269804594,46.5,77758.52,0.0,-0.11882,6e-05,14.19261]
[1777269806423,46.5,77759.14,0.0,-0.11878,6e-05,14.18935]
[1777269806447,46.5,77759.14,0.0,-0.11878,6e-05,14.18935]
[1777269806608,46.5,77758.94,0.0,-0.11879,6e-05,14.19008]
[1777269806921,46.5,77758.94,0.0,-0.11879,6e-05,14.19008]
[1777269806978,46.5,77758.94,0.0,-0.11879,6e-05,14.19008]
[1777269807150,46.5,77758.94,0.0,-0.11879,6e-05,14.19008]
[1777269807615,46.5,77759.56,0.0,-0.11875,6e-05,14.18682]
[1777269808613,46.5,77759.56,0.0,-0.11875,6e-05,14.18682]
[1777269808677,46.5,77759.56,0.0,-0.11875,6e-05,14.18682]
[1777269808676,46.5,77773.73,0.0,-0.1179,6e-05,14.11758]
[1777269809628,46.5,77773.73,0.0,-0.1179,6e-05,14.11722]
[1777269810463,46.5,77773.73,0.0,-0.1179,6e-05,14.11722]
[1777269810478,46.5,77773.73,0.0,-0.1179,6e-05,14.11722]
[1777269810508,46.5,77773.73,0.0,-0.1179,6e-05,14.11722]
[1777269810637,46.5,77774.33,0.0,-0.11786,6e-05,14.11396]
[1777269812527,46.5,77775.24,0.0,-0.11778,6e-05,14.10546]
[1777269812535,46.5,77775.24,0.0,-0.11778,6e-05,14.10546]
[1777269812558,46.5,77775.24,0.0,-0.11778,6e-05,14.10546]
[1777269812651,46.5,77773.28,0.0,-0.11789,6e-05,14.11462]
[1777269816590,46.49,77776.23,0.0,-0.1177,6e-05,14.09933]
[1777269816598,46.49,77776.23,0.0,-0.1177,6e-05,14.09933]
[1777269816625,46.49,77776.23,0.0,-0.1177,6e-05,14.09933]
[1777269816707,46.49,77776.47,0.0,-0.11768,6e-05,14.09785]
[1777269818707,46.49,77776.47,0.0,-0.11768,6e-05,14.09753]
[1777269818717,46.49,77776.47,0.0,-0.11768,6e-05,14.09753]
[1777269818766,46.49,77776.47,0.0,-0.11768,6e-05,14.09753]
[1777269819700,46.49,77775.69,0.0,-0.11772,6e-05,14.10069]
[1777269820639,46.49,77775.69,0.0,-0.11772,6e-05,14.10069]
[1777269820661,46.49,77775.69,0.0,-0.11772,6e-05,14.10069]
[1777269820701,46.49,77775.69,0.0,-0.11772,6e-05,14.10069]
[1777269820707,46.49,77770.87,0.0,-0.118,6e-05,14.12375]
[1777269822699,46.49,77769.38,0.0,-0.11809,6e-05,14.13064]
[1777269822727,46.49,77769.38,0.0,-0.11809,6e-05,14.13064]
[1777269822721,46.49,77768.38,0.0,-0.11814,6e-05,14.13514]
[1777269824704,46.49,77767.26,0.0,-0.1182,6e-05,14.14022]
[1777269824713,46.49,77767.26,0.0,-0.1182,6e-05,14.14022]
[1777269824727,46.49,77767.26,0.0,-0.1182,6e-05,14.14022]
[1777269824735,46.49,77766.73,0.0,-0.11823,6e-05,14.14244]
[1777269826738,46.49,77764.77,0.0,-0.11834,6e-05,14.1516]
[1777269826770,46.49,77764.77,0.0,-0.11834,6e-05,14.1516]
[1777269826776,46.49,77762.61,0.0,-0.11847,6e-05,14.16172]
[1777269828777,46.48,77762.61,0.0,-0.11846,6e-05,14.16135]
[1777269828805,46.48,77762.47,0.0,-0.11847,6e-05,14.16166]
[1777269829770,46.48,77765.22,0.0,-0.1183,6e-05,14.14794]
[1777269830811,46.48,77766.38,0.0,-0.11823,6e-05,14.14196]
[1777269830840,46.48,77766.38,0.0,-0.11823,6e-05,14.14196]
[1777269830846,46.48,77766.38,0.0,-0.11823,6e-05,14.14196]
[1777269830876,46.48,77766.38,0.0,-0.11823,6e-05,14.14196]
[1777269831783,46.48,77766.26,0.0,-0.11823,6e-05,14.1422]
[1777269832871,46.48,77766.26,0.0,-0.11823,6e-05,14.1422]
[1777269832881,46.48,77766.26,0.0,-0.11823,6e-05,14.1422]
[1777269832904,46.48,77766.26,0.0,-0.11823,6e-05,14.1422]
[1777269833356,46.48,77766.46,0.0,-0.11821,6e-05,14.14054]
[1777269834894,46.48,77766.46,0.0,-0.11821,6e-05,14.14054]
[1777269834902,46.48,77766.46,0.0,-0.11821,6e-05,14.14054]
[1777269834930,46.48,77766.46,0.0,-0.11821,6e-05,14.14054]
[1777269835030,46.48,77767.14,0.0,-0.11816,6e-05,14.1369]
[1777269836901,46.48,77767.14,0.0,-0.11816,6e-05,14.13657]
[1777269836911,46.48,77767.14,0.0,-0.11816,6e-05,14.13657]
[1777269836943,46.48,77767.14,0.0,-0.11816,6e-05,14.13657]
[1777269837720,46.48,77767.14,0.0,-0.11816,6e-05,14.13657]
[1777269837769,46.48,77767.14,0.0,-0.11816,6e-05,14.13657]
[1777269837764,46.48,77767.52,0.0,-0.11813,6e-05,14.13407]
[1777269838584,46.48,77768.79,0.0,-0.11805,6e-05,14.12758]
[1777269838967,46.48,77768.79,0.0,-0.11805,6e-05,14.12758]
[1777269838975,46.48,77768.79,0.0,-0.11805,6e-05,14.12758]
[1777269839005,46.48,77768.79,0.0,-0.11805,6e-05,14.12758]
[1777269839049,46.48,77777.09,0.0,-0.11756,6e-05,14.08726]
[1777269840989,46.48,77777.09,0.0,-0.11755,6e-05,14.08701]
[1777269840998,46.48,77777.09,0.0,-0.11755,6e-05,14.08701]
[1777269841017,46.48,77777.09,0.0,-0.11755,6e-05,14.08701]
[1777269841054,46.47,77776.92,0.0,-0.11756,6e-05,14.08759]
[1777269843023,46.47,77776.92,0.0,-0.11756,6e-05,14.08734]
[1777269843032,46.47,77776.92,0.0,-0.11756,6e-05,14.08734]
[1777269843063,46.47,77776.92,0.0,-0.11756,6e-05,14.08734]
[1777269843686,46.47,77775.95,0.0,-0.11761,6e-05,14.09131]
[1777269845554,46.47,77760.39,0.0,-0.11853,6e-05,14.16671]
[1777269847169,46.47,77760.39,0.0,-0.11853,6e-05,14.16671]
[1777269847178,46.47,77760.39,0.0,-0.11853,6e-05,14.16671]
[1777269847202,46.47,77760.39,0.0,-0.11853,6e-05,14.16671]
[1777269847212,46.47,77755.59,0.0,-0.11882,6e-05,14.18988]
[1777269849199,46.47,77755.59,0.0,-0.11881,6e-05,14.18971]
[1777269849206,46.47,77755.59,0.0,-0.11881,6e-05,14.18971]
[1777269849226,46.47,77755.59,0.0,-0.11881,6e-05,14.18971]
[1777269849301,46.47,77755.2,0.0,-0.11883,6e-05,14.19126]
[1777269853225,46.47,77752.27,0.0,-0.119,6e-05,14.20517]
[1777269853237,46.47,77752.27,0.0,-0.119,6e-05,14.20517]
[1777269853251,46.47,77752.27,0.0,-0.119,6e-05,14.20517]
[1777269853307,46.47,77744.63,0.0,-0.11946,6e-05,14.24194]
[1777269855276,46.47,77743.78,0.0,-0.11951,6e-05,14.24583]
[1777269855286,46.47,77743.78,0.0,-0.11951,6e-05,14.24583]
[1777269855303,46.47,77743.78,0.0,-0.11951,6e-05,14.24583]
[1777269855464,46.47,77743.7,0.0,-0.11951,6e-05,14.24597]
[1777269857300,46.47,77743.7,0.0,-0.11951,6e-05,14.24597]
[1777269857309,46.47,77743.7,0.0,-0.11951,6e-05,14.24597]
[1777269857330,46.47,77743.7,0.0,-0.11951,6e-05,14.24597]
[1777269857389,46.47,77743.49,0.0,-0.11951,6e-05,14.24647]
[1777269858801,46.47,77743.49,0.0,-0.11951,6e-05,14.24647]
[1777269858836,46.47,77743.49,0.0,-0.11951,6e-05,14.24647]
[1777269859221,46.47,77743.49,0.0,-0.11951,6e-05,14.24647]
[1777269859354,46.47,77743.49,0.0,-0.11951,6e-05,14.24647]
[1777269859376,46.47,77743.49,0.0,-0.11951,6e-05,14.24647]
[1777269859405,46.47,77743.49,0.0,-0.11951,6e-05,14.24647]
[1777269859437,46.47,77743.49,0.0,-0.11951,6e-05,14.24647]
[1777269859538,46.46,77740.19,0.0,-0.11971,6e-05,14.262]
[1777269862392,46.46,77742.25,0.0,-0.11958,6e-05,14.25167]
[1777269862402,46.46,77742.25,0.0,-0.11958,6e-05,14.25167]
[1777269862449,46.46,77742.25,0.0,-0.11958,6e-05,14.25167]
[1777269862470,46.46,77747.0,0.0,-0.11929,6e-05,14.22798]
[1777269863412,46.46,77747.0,0.0,-0.11929,6e-05,14.22798]
[1777269863420,46.46,77747.0,0.0,-0.11929,6e-05,14.22798]
[1777269863437,46.46,77747.0,0.0,-0.11929,6e-05,14.22798]
[1777269863467,46.46,77747.0,0.0,-0.11929,6e-05,14.22798]
[1777269863498,46.46,77744.85,0.0,-0.11941,6e-05,14.23821]
[1777269865475,46.46,77742.81,0.0,-0.11953,6e-05,14.24789]
[1777269865485,46.46,77742.81,0.0,-0.11953,6e-05,14.24789]
[1777269865501,46.46,77742.81,0.0,-0.11953,6e-05,14.24789]
[1777269865526,46.46,77742.81,0.0,-0.11953,6e-05,14.24789]
[1777269865576,46.46,77743.96,0.0,-0.11946,6e-05,14.24201]
[1777269867505,46.46,77743.96,0.0,-0.11946,6e-05,14.24201]
[1777269867515,46.46,77743.96,0.0,-0.11946,6e-05,14.24201]
[1777269867534,46.46,77743.96,0.0,-0.11946,6e-05,14.24201]
[1777269867566,46.46,77742.99,0.0,-0.11951,6e-05,14.2462]
[1777269869509,46.46,77742.99,0.0,-0.11951,6e-05,14.2462]
[1777269869517,46.46,77742.99,0.0,-0.11951,6e-05,14.2462]
[1777269869551,46.46,77742.99,0.0,-0.11951,6e-05,14.2462]
[1777269869558,46.46,77744.13,0.0,-0.11944,6e-05,14.2401]
[1777269871544,46.46,77744.13,0.0,-0.11944,6e-05,14.2401]
[1777269871561,46.46,77744.13,0.0,-0.11944,6e-05,14.2401]
[1777269871575,46.46,77744.13,0.0,-0.11944,6e-05,14.2401]
[1777269871596,46.46,77744.13,0.0,-0.11944,6e-05,14.2401]
[1777269871627,46.46,77744.13,0.0,-0.11944,6e-05,14.2401]
[1777269871672,46.46,77744.17,0.0,-0.1194,6e-05,14.23562]
[1777269873585,46.46,77744.17,0.0,-0.1194,6e-05,14.23562]
[1777269873595,46.46,77744.17,0.0,-0.1194,6e-05,14.23562]
[1777269873625,46.46,77744.17,0.0,-0.1194,6e-05,14.23562]
[1777269873639,46.45,77744.45,0.0,-0.11938,6e-05,14.23373]
[1777269875628,46.45,77744.45,0.0,-0.11938,6e-05,14.23373]
[1777269875640,46.45,77744.45,0.0,-0.11938,6e-05,14.23373]
[1777269875660,46.45,77744.45,0.0,-0.11938,6e-05,14.23373]
[1777269875684,46.45,77744.45,0.0,-0.11938,6e-05,14.23373]
[1777269875727,46.45,77744.45,0.0,-0.11938,6e-05,14.23373]
[1777269875729,46.45,77743.0,0.0,-0.11946,6e-05,14.24028]
[1777269877665,46.45,77743.0,0.0,-0.11946,6e-05,14.24028]
[1777269877712,46.45,77743.0,0.0,-0.11946,6e-05,14.24028]
[1777269877748,46.45,77743.0,0.0,-0.11945,6e-05,14.23974]
[1777269879708,46.45,77743.0,0.0,-0.11945,6e-05,14.23974]
[1777269879736,46.45,77743.0,0.0,-0.11945,6e-05,14.23974]
[1777269879773,46.45,77743.59,0.0,-0.11941,6e-05,14.23633]
[1777269881744,46.45,77743.59,0.0,-0.11941,6e-05,14.23633]
[1777269881781,46.45,77743.59,0.0,-0.11941,6e-05,14.23633]
[1777269881787,46.45,77743.61,0.0,-0.1194,6e-05,14.23569]
[1777269883786,46.45,77743.61,0.0,-0.1194,6e-05,14.23569]
[1777269883822,46.45,77743.61,0.0,-0.1194,6e-05,14.23569]
[1777269883795,46.45,77742.72,0.0,-0.11945,6e-05,14.23949]
[1777269885832,46.45,77742.72,0.0,-0.11945,6e-05,14.23949]
[1777269885859,46.45,77743.41,0.0,-0.11941,6e-05,14.23586]
[1777269885876,46.45,77743.41,0.0,-0.11941,6e-05,14.23586]
[1777269885919,46.45,77743.41,0.0,-0.11941,6e-05,14.23586]
[1777269886169,46.45,77743.28,0.0,-0.11941,6e-05,14.23622]
[1777269887864,46.45,77742.86,0.0,-0.11943,6e-05,14.238]
[1777269887903,46.45,77742.86,0.0,-0.11943,6e-05,14.238]
[1777269888183,46.45,77743.3,0.0,-0.1194,6e-05,14.23559]
[1777269889904,46.45,77742.84,0.0,-0.11943,6e-05,14.23756]
[1777269889933,46.45,77742.84,0.0,-0.11943,6e-05,14.23756]
[1777269890199,46.44,77742.48,0.0,-0.11945,6e-05,14.23904]
[1777269891960,46.44,77742.49,0.0,-0.11944,6e-05,14.23872]
[1777269891996,46.44,77742.49,0.0,-0.11944,6e-05,14.23872]
[1777269892223,46.44,77741.74,0.0,-0.11948,6e-05,14.2421]
[1777269893999,46.44,77742.28,0.0,-0.11945,6e-05,14.23891]
[1777269894042,46.44,77742.28,0.0,-0.11945,6e-05,14.23891]
[1777269894235,46.44,77742.28,0.0,-0.11945,6e-05,14.23891]
[1777269896039,46.44,77741.93,0.0,-0.11946,6e-05,14.24034]
[1777269896058,46.44,77741.93,0.0,-0.11946,6e-05,14.24034]
[1777269896070,46.44,77741.93,0.0,-0.11946,6e-05,14.24034]
[1777269896093,46.44,77741.93,0.0,-0.11946,6e-05,14.24034]
[1777269896248,46.44,77742.57,0.0,-0.11942,6e-05,14.23694]
[1777269898065,46.44,77741.92,0.0,-0.11946,6e-05,14.23983]
[1777269898101,46.44,77741.92,0.0,-0.11946,6e-05,14.23983]
[1777269898263,46.44,77741.92,0.0,-0.11945,6e-05,14.23955]
[1777269900109,46.44,77742.57,0.0,-0.11941,6e-05,14.2361]
[1777269900128,46.44,77742.57,0.0,-0.11941,6e-05,14.2361]
[1777269900283,46.44,77742.31,0.0,-0.11942,6e-05,14.23709]
[1777269902143,46.44,77741.81,0.0,-0.11945,6e-05,14.23925]
[1777269902174,46.44,77741.81,0.0,-0.11945,6e-05,14.23925]
[1777269902303,46.44,77735.3,0.0,-0.11984,6e-05,14.2707]
[1777269904190,46.43,77735.68,0.0,-0.11981,6e-05,14.26819]
[1777269904219,46.43,77735.68,0.0,-0.11981,6e-05,14.26819]
[1777269904306,46.43,77735.68,0.0,-0.11981,6e-05,14.26819]
[1777269906185,46.43,77735.09,0.0,-0.11984,6e-05,14.27074]
[1777269906215,46.43,77735.09,0.0,-0.11984,6e-05,14.27074]
[1777269906225,46.43,77735.09,0.0,-0.11984,6e-05,14.27074]
[1777269906253,46.43,77735.09,0.0,-0.11984,6e-05,14.27074]
[1777269906321,46.43,77734.49,0.0,-0.11987,6e-05,14.27299]
[1777269908238,46.43,77733.62,0.0,-0.11992,6e-05,14.27723]
[1777269908266,46.43,77733.62,0.0,-0.11992,6e-05,14.27723]
[1777269908341,46.43,77734.67,0.0,-0.11985,6e-05,14.27141]
[1777269910308,46.43,77734.67,0.0,-0.11985,6e-05,14.27107]
[1777269910338,46.43,77734.67,0.0,-0.11985,6e-05,14.27107]
[1777269910351,46.43,77734.55,0.0,-0.11985,6e-05,14.27166]
[1777269912371,46.43,77735.3,0.0,-0.1198,6e-05,14.26766]
[1777269912418,46.43,77735.3,0.0,-0.1198,6e-05,14.26766]
[1777269912492,46.43,77734.93,0.0,-0.11982,6e-05,14.2688]
[1777269914372,46.43,77735.06,0.0,-0.11981,6e-05,14.26783]
[1777269914428,46.43,77735.06,0.0,-0.11981,6e-05,14.26783]
[1777269914462,46.43,77735.17,0.0,-0.1198,6e-05,14.26697]
[1777269916431,46.42,77735.4,0.0,-0.11978,6e-05,14.26551]
[1777269916465,46.42,77735.4,0.0,-0.11978,6e-05,14.26551]
[1777269916471,46.42,77735.4,0.0,-0.11978,6e-05,14.26551]
[1777269916498,46.42,77735.4,0.0,-0.11978,6e-05,14.26551]
[1777269916515,46.42,77735.14,0.0,-0.11979,6e-05,14.26646]
[1777269918459,46.42,77735.14,0.0,-0.11979,6e-05,14.26613]
[1777269918499,46.42,77735.14,0.0,-0.11979,6e-05,14.26613]
[1777269918513,46.42,77736.93,0.0,-0.11967,6e-05,14.25708]
[1777269920502,46.42,77736.93,0.0,-0.11967,6e-05,14.25676]
[1777269920544,46.42,77736.93,0.0,-0.11967,6e-05,14.25676]
[1777269920593,46.42,77735.81,0.0,-0.11973,6e-05,14.2619]
[1777269922527,46.42,77735.81,0.0,-0.11973,6e-05,14.26158]
[1777269922549,46.42,77735.81,0.0,-0.11973,6e-05,14.26158]
[1777269922617,46.42,77737.61,0.0,-0.11962,6e-05,14.25248]
[1777269924571,46.42,77737.61,0.0,-0.11961,6e-05,14.25218]
[1777269924594,46.42,77737.61,0.0,-0.11961,6e-05,14.25218]
[1777269924660,46.42,77738.16,0.0,-0.11958,6e-05,14.24919]
[1777269926609,46.42,77738.16,0.0,-0.11957,6e-05,14.24889]
[1777269926631,46.42,77738.16,0.0,-0.11957,6e-05,14.24889]
[1777269926715,46.42,77738.16,0.0,-0.11957,6e-05,14.24889]
[1777269926752,46.42,77738.16,0.0,-0.11957,6e-05,14.24889]
[1777269926776,46.42,77738.23,0.0,-0.11957,6e-05,14.24824]
[1777269928636,46.42,77738.23,0.0,-0.11956,6e-05,14.24794]
[1777269928666,46.42,77738.23,0.0,-0.11956,6e-05,14.24794]
[1777269928673,46.41,77738.58,0.0,-0.11954,6e-05,14.24594]
[1777269930681,46.41,77738.58,0.0,-0.11953,6e-05,14.24564]
[1777269930708,46.41,77738.58,0.0,-0.11953,6e-05,14.24564]
[1777269930772,46.41,77738.32,0.0,-0.11955,6e-05,14.24661]
[1777269932715,46.41,77738.32,0.0,-0.11952,6e-05,14.24256]
[1777269932744,46.41,77738.32,0.0,-0.11952,6e-05,14.24256]
[1777269932779,46.41,77738.56,0.0,-0.1195,6e-05,14.24109]
[1777269934339,46.41,77738.56,0.0,-0.1195,6e-05,14.2408]
[1777269934522,46.41,77739.28,0.0,-0.11945,6e-05,14.23729]
[1777269935140,46.41,77739.28,0.0,-0.11945,6e-05,14.23729]
[1777269935852,46.41,77739.28,0.0,-0.11945,6e-05,14.23729]
[1777269935888,46.41,77681.72,0.0,-0.12294,6e-05,14.51787]
[1777269936714,46.41,77681.72,0.0,-0.12294,6e-05,14.51787]
[1777269936727,46.41,77681.72,0.0,-0.12294,6e-05,14.51787]
[1777269936802,46.41,77681.72,0.0,-0.12294,6e-05,14.51787]
[1777269936794,46.41,77687.45,0.0,-0.12259,6e-05,14.48932]
[1777269937291,46.41,77687.45,0.0,-0.12259,6e-05,14.48932]
[1777269937654,46.41,77687.45,0.0,-0.12259,6e-05,14.48932]
[1777269937756,46.41,77697.44,0.0,-0.12197,6e-05,14.4402]
[1777269937961,46.41,77697.44,0.0,-0.12197,6e-05,14.4402]
[1777269938069,46.41,77697.44,0.0,-0.12197,6e-05,14.4402]
[1777269938133,46.41,77697.44,0.0,-0.12197,6e-05,14.4402]
[1777269938554,46.41,77697.44,0.0,-0.12197,6e-05,14.44007]
[1777269939180,46.41,77697.44,0.0,-0.12197,6e-05,14.44007]
[1777269940179,46.41,77704.66,0.0,-0.12153,6e-05,14.40466]
[1777269940196,46.41,77704.66,0.0,-0.12153,6e-05,14.40466]
[1777269940211,46.41,77704.66,0.0,-0.12153,6e-05,14.40466]
[1777269940214,46.41,77704.66,0.0,-0.12153,6e-05,14.40466]
[1777269940227,46.41,77704.66,0.0,-0.12153,6e-05,14.40466]
[1777269940564,46.41,77710.42,0.0,-0.12118,6e-05,14.37645]
[1777269944994,46.41,77707.46,0.0,-0.12135,6e-05,14.39027]
[1777269945004,46.41,77707.46,0.0,-0.12135,6e-05,14.39027]
[1777269945026,46.41,77707.46,0.0,-0.12135,6e-05,14.39027]
[1777269945600,46.4,77706.72,0.0,-0.12139,6e-05,14.39361]
[1777269947005,46.4,77706.55,0.0,-0.1214,6e-05,14.39416]
[1777269947014,46.4,77706.55,0.0,-0.1214,6e-05,14.39416]
[1777269947036,46.4,77706.55,0.0,-0.1214,6e-05,14.39416]
[1777269947612,46.4,77706.75,0.0,-0.12138,6e-05,14.39291]
[1777269949045,46.4,77705.64,0.0,-0.12145,6e-05,14.39806]
[1777269949056,46.4,77705.64,0.0,-0.12145,6e-05,14.39806]
[1777269949080,46.4,77705.64,0.0,-0.12145,6e-05,14.39806]
[1777269949627,46.4,77705.15,0.0,-0.12147,6e-05,14.40018]
[1777269951073,46.4,77703.78,0.0,-0.12155,6e-05,14.4066]
[1777269951081,46.4,77703.78,0.0,-0.12155,6e-05,14.4066]
[1777269951123,46.4,77703.78,0.0,-0.12155,6e-05,14.4066]
[1777269951641,46.4,77702.93,0.0,-0.1216,6e-05,14.41047]
[1777269953118,46.4,77702.94,0.0,-0.1216,6e-05,14.41011]
[1777269953126,46.4,77702.94,0.0,-0.1216,6e-05,14.41011]
[1777269953145,46.4,77702.94,0.0,-0.1216,6e-05,14.41011]
[1777269953177,46.4,77702.94,0.0,-0.1216,6e-05,14.41011]
[1777269953655,46.4,77703.45,0.0,-0.12156,6e-05,14.40729]
[1777269957194,46.4,77694.26,0.0,-0.12212,6e-05,14.45168]
[1777269957203,46.4,77694.26,0.0,-0.12212,6e-05,14.45168]
[1777269957232,46.4,77694.26,0.0,-0.12212,6e-05,14.45168]
[1777269957683,46.4,77693.3,0.0,-0.12217,6e-05,14.45621]
[1777269959291,46.4,77694.21,0.0,-0.12212,6e-05,14.45159]
[1777269959313,46.4,77694.21,0.0,-0.12212,6e-05,14.45159]
[1777269959317,46.4,77694.21,0.0,-0.12212,6e-05,14.45159]
[1777269959340,46.4,77694.21,0.0,-0.12212,6e-05,14.45159]
[1777269959697,46.4,77693.43,0.0,-0.12216,6e-05,14.45523]
[1777269961298,46.4,77695.72,0.0,-0.12202,6e-05,14.44385]
[1777269961307,46.4,77695.72,0.0,-0.12202,6e-05,14.44385]
[1777269961317,46.4,77695.72,0.0,-0.12202,6e-05,14.44385]
[1777269961350,46.4,77695.72,0.0,-0.12202,6e-05,14.44385]
[1777269961711,46.4,77694.88,0.0,-0.12207,6e-05,14.44779]
[1777269963799,46.39,77674.2,0.0,-0.12333,6e-05,14.5488]
[1777269964799,46.39,77674.2,0.0,-0.12333,6e-05,14.5488]
[1777269964827,46.39,77674.2,0.0,-0.12333,6e-05,14.5488]
[1777269964894,46.39,77672.65,0.0,-0.12343,6e-05,14.55612]
[1777269965321,46.39,77672.65,0.0,-0.12343,6e-05,14.55612]
[1777269965326,46.39,77672.65,0.0,-0.12343,6e-05,14.55612]
[1777269965351,46.39,77672.65,0.0,-0.12343,6e-05,14.55612]
[1777269965742,46.39,77672.65,0.0,-0.12342,6e-05,14.55583]
[1777269969691,46.39,77675.95,0.0,-0.12321,6e-05,14.53888]
[1777269969726,46.39,77675.95,0.0,-0.12321,6e-05,14.53888]
[1777269969794,46.39,77673.75,0.0,-0.12334,6e-05,14.54938]
[1777269971414,46.39,77681.55,0.0,-0.12286,6e-05,14.51088]
[1777269971448,46.39,77681.55,0.0,-0.12286,6e-05,14.51088]
[1777269971459,46.39,77681.55,0.0,-0.12286,6e-05,14.51088]
[1777269971484,46.39,77681.55,0.0,-0.12286,6e-05,14.51088]
[1777269971805,46.39,77681.6,0.0,-0.12285,6e-05,14.51039]
[1777269972732,46.39,77681.6,0.0,-0.12285,6e-05,14.51039]
[1777269973481,46.39,77677.13,0.0,-0.12312,6e-05,14.53205]
[1777269973493,46.39,77677.13,0.0,-0.12312,6e-05,14.53205]
[1777269973502,46.39,77677.13,0.0,-0.12312,6e-05,14.53205]
[1777269973529,46.39,77677.13,0.0,-0.12312,6e-05,14.53205]
[1777269973819,46.39,77677.13,0.0,-0.12312,6e-05,14.53177]
[1777269975546,46.39,77673.95,0.0,-0.12331,6e-05,14.54707]
[1777269975558,46.39,77673.95,0.0,-0.12331,6e-05,14.54707]
[1777269975604,46.39,77673.95,0.0,-0.12331,6e-05,14.54707]
[1777269975948,46.39,77677.13,0.0,-0.12311,6e-05,14.53116]
[1777269977885,46.39,77718.53,0.0,-0.12058,6e-05,14.32784]
[1777269979869,46.38,77733.92,0.0,-0.11964,6e-05,14.25189]
[1777269981754,46.38,77733.55,0.0,-0.11966,6e-05,14.25336]
[1777269981765,46.38,77733.55,0.0,-0.11966,6e-05,14.25336]
[1777269981787,46.38,77733.55,0.0,-0.11966,6e-05,14.25336]
[1777269981810,46.38,77733.55,0.0,-0.11966,6e-05,14.25336]
[1777269981884,46.38,77754.97,0.0,-0.11837,6e-05,14.14872]
[1777269984911,46.38,77743.6,0.0,-0.11904,6e-05,14.20351]
[1777269985912,46.38,77704.88,0.0,-0.12138,6e-05,14.39237]
[1777269990950,46.38,77692.24,0.0,-0.12213,6e-05,14.45275]
[1777269996267,46.37,77695.35,0.0,-0.12191,6e-05,14.4331]
[1777269996348,46.37,77713.67,0.0,-0.12079,6e-05,14.34337]
[1777269997996,46.37,77712.93,0.0,-0.12083,6e-05,14.34674]
[1777269998003,46.37,77712.93,0.0,-0.12083,6e-05,14.34674]
[1777269998025,46.37,77712.93,0.0,-0.12083,6e-05,14.34674]
[1777269998096,46.37,77711.43,0.0,-0.12092,6e-05,14.35382]
[1777270000010,46.37,77711.43,0.0,-0.12092,6e-05,14.35356]
[1777270000019,46.37,77711.43,0.0,-0.12092,6e-05,14.35356]
[1777270000062,46.37,77711.43,0.0,-0.12092,6e-05,14.35356]
[1777270000097,46.37,77711.43,0.0,-0.12092,6e-05,14.35356]
[1777270000136,46.37,77709.27,0.0,-0.12105,6e-05,14.36386]
[1777270002026,46.37,77709.27,0.0,-0.12105,6e-05,14.36383]
[1777270002035,46.37,77709.27,0.0,-0.12105,6e-05,14.36383]
[1777270002059,46.37,77709.27,0.0,-0.12105,6e-05,14.36383]
[1777270002072,46.37,77704.96,0.0,-0.12131,6e-05,14.38484]
[1777270004028,46.37,77704.96,0.0,-0.12131,6e-05,14.38455]
[1777270004039,46.37,77704.96,0.0,-0.12131,6e-05,14.38455]
[1777270004070,46.37,77704.96,0.0,-0.12131,6e-05,14.38455]
[1777270004564,46.37,77702.18,0.0,-0.12147,6e-05,14.39779]
[1777270006052,46.37,77702.18,0.0,-0.12147,6e-05,14.39779]
[1777270006070,46.37,77702.18,0.0,-0.12147,6e-05,14.39779]
[1777270006092,46.37,77702.18,0.0,-0.12147,6e-05,14.39779]
[1777270006130,46.37,77702.18,0.0,-0.12147,6e-05,14.39779]
[1777270006134,46.37,77700.03,0.0,-0.1216,6e-05,14.40823]
[1777270008094,46.37,77700.03,0.0,-0.1216,6e-05,14.40815]
[1777270008101,46.37,77700.03,0.0,-0.1216,6e-05,14.40815]
[1777270008123,46.37,77700.03,0.0,-0.1216,6e-05,14.40815]
[1777270008159,46.37,77696.95,0.0,-0.12179,6e-05,14.42316]
[1777270010127,46.37,77696.95,0.0,-0.12179,6e-05,14.42306]
[1777270010138,46.37,77696.95,0.0,-0.12179,6e-05,14.42306]
[1777270010167,46.37,77696.95,0.0,-0.12179,6e-05,14.42306]
[1777270010191,46.37,77697.19,0.0,-0.12177,6e-05,14.4218]
[1777270012163,46.37,77697.19,0.0,-0.12177,6e-05,14.42172]
[1777270012175,46.37,77697.19,0.0,-0.12177,6e-05,14.42172]
[1777270012197,46.37,77697.19,0.0,-0.12177,6e-05,14.42172]
[1777270012205,46.37,77697.03,0.0,-0.12178,6e-05,14.42242]
[1777270014198,46.37,77697.03,0.0,-0.12177,6e-05,14.42211]
[1777270014206,46.37,77697.03,0.0,-0.12177,6e-05,14.42211]
[1777270014223,46.37,77697.03,0.0,-0.12177,6e-05,14.42211]
[1777270014634,46.37,77694.76,0.0,-0.12191,6e-05,14.43308]
[1777270018259,46.37,77696.92,0.0,-0.12177,6e-05,14.42165]
[1777270018275,46.37,77696.92,0.0,-0.12177,6e-05,14.42165]
[1777270018298,46.37,77696.92,0.0,-0.12177,6e-05,14.42165]
[1777270018299,46.36,77704.6,0.0,-0.12129,6e-05,14.38355]
[1777270020330,46.36,77704.6,0.0,-0.12129,6e-05,14.38309]
[1777270020337,46.36,77704.6,0.0,-0.12129,6e-05,14.38309]
[1777270020353,46.36,77704.6,0.0,-0.12129,6e-05,14.38309]
[1777270020379,46.36,77704.6,0.0,-0.12129,6e-05,14.38309]
[1777270020481,46.36,77703.1,0.0,-0.12137,6e-05,14.38998]
[1777270022324,46.36,77701.82,0.0,-0.12145,6e-05,14.39583]
[1777270022331,46.36,77701.82,0.0,-0.12145,6e-05,14.39583]
[1777270022359,46.36,77701.82,0.0,-0.12145,6e-05,14.39583]
[1777270022410,46.36,77701.38,0.0,-0.12147,6e-05,14.39753]
[1777270024704,46.36,77687.87,0.0,-0.12228,6e-05,14.46254]
[1777270026425,46.36,77687.87,0.0,-0.12228,6e-05,14.46254]
[1777270026434,46.36,77687.87,0.0,-0.12228,6e-05,14.46254]
[1777270026444,46.36,77687.87,0.0,-0.12228,6e-05,14.46254]
[1777270026471,46.36,77687.87,0.0,-0.12228,6e-05,14.46254]
[1777270026608,46.36,77687.87,0.0,-0.12228,6e-05,14.46254]
[1777270026621,46.36,77687.87,0.0,-0.12228,6e-05,14.46254]
[1777270026690,46.36,77687.87,0.0,-0.12228,6e-05,14.46254]
[1777270026788,46.36,77684.12,0.0,-0.12251,6e-05,14.4807]
[1777270028499,46.36,77684.12,0.0,-0.12251,6e-05,14.4807]
[1777270028508,46.36,77684.12,0.0,-0.12251,6e-05,14.4807]
[1777270028530,46.36,77684.12,0.0,-0.12251,6e-05,14.4807]
[1777270028532,46.36,77681.0,0.0,-0.1227,6e-05,14.49588]
[1777270030502,46.36,77681.0,0.0,-0.1227,6e-05,14.49575]
[1777270030511,46.36,77681.0,0.0,-0.1227,6e-05,14.49575]
[1777270030541,46.36,77681.0,0.0,-0.1227,6e-05,14.49575]
[1777270030634,46.35,77679.09,0.0,-0.12281,6e-05,14.50479]
[1777270032507,46.35,77679.1,0.0,-0.12281,6e-05,14.50457]
[1777270032518,46.35,77679.1,0.0,-0.12281,6e-05,14.50457]
[1777270032533,46.35,77679.1,0.0,-0.12281,6e-05,14.50457]
[1777270032563,46.35,77679.1,0.0,-0.12281,6e-05,14.50457]
[1777270032589,46.35,77680.68,0.0,-0.12271,6e-05,14.49665]
[1777270034564,46.35,77680.68,0.0,-0.12271,6e-05,14.49665]
[1777270034572,46.35,77680.68,0.0,-0.12271,6e-05,14.49665]
[1777270034589,46.35,77680.68,0.0,-0.12271,6e-05,14.49665]
[1777270034660,46.35,77678.82,0.0,-0.12282,6e-05,14.50542]
[1777270036615,46.35,77678.82,0.0,-0.12282,6e-05,14.50542]
[1777270036622,46.35,77678.82,0.0,-0.12282,6e-05,14.50542]
[1777270036634,46.35,77678.82,0.0,-0.12282,6e-05,14.50542]
[1777270036681,46.35,77678.82,0.0,-0.12282,6e-05,14.50542]
[1777270036709,46.35,77683.92,0.0,-0.1225,6e-05,14.48004]
[1777270039324,46.35,77700.0,0.0,-0.12151,6e-05,14.40053]
[1777270042627,46.35,77709.62,0.0,-0.12091,6e-05,14.35254]
[1777270042636,46.35,77709.62,0.0,-0.12091,6e-05,14.35254]
[1777270042661,46.35,77709.62,0.0,-0.12091,6e-05,14.35254]
[1777270042745,46.35,77723.54,0.0,-0.12006,6e-05,14.28371]
[1777270044866,46.35,77723.54,0.0,-0.12006,6e-05,14.28371]
[1777270044896,46.35,77723.54,0.0,-0.12006,6e-05,14.28371]
[1777270044966,46.34,77728.76,0.0,-0.11974,6e-05,14.25761]
[1777270046840,46.34,77728.76,0.0,-0.11974,6e-05,14.25761]
[1777270046860,46.34,77728.76,0.0,-0.11974,6e-05,14.25761]
[1777270046887,46.34,77728.76,0.0,-0.11974,6e-05,14.25761]
[1777270046971,46.34,77729.86,0.0,-0.11966,6e-05,14.25169]
[1777270048866,46.34,77729.86,0.0,-0.11966,6e-05,14.25169]
[1777270048872,46.34,77729.86,0.0,-0.11966,6e-05,14.25169]
[1777270048890,46.34,77729.86,0.0,-0.11966,6e-05,14.25169]
[1777270048891,46.34,77727.69,0.0,-0.11979,6e-05,14.26176]
[1777270050842,46.34,77727.69,0.0,-0.11979,6e-05,14.26176]
[1777270050862,46.34,77727.69,0.0,-0.11979,6e-05,14.26176]
[1777270050904,46.34,77726.51,0.0,-0.11985,6e-05,14.26693]
[1777270052877,46.34,77726.51,0.0,-0.11983,6e-05,14.26318]
[1777270052888,46.34,77726.51,0.0,-0.11983,6e-05,14.26318]
[1777270052915,46.34,77726.51,0.0,-0.11983,6e-05,14.26318]
[1777270052933,46.34,77726.51,0.0,-0.11983,6e-05,14.26318]
[1777270052949,46.34,77726.51,0.0,-0.11983,6e-05,14.26318]
[1777270052940,46.34,77727.46,0.0,-0.11976,6e-05,14.25794]
[1777270054932,46.34,77726.52,0.0,-0.11982,6e-05,14.26254]
[1777270054941,46.34,77726.52,0.0,-0.11982,6e-05,14.26254]
[1777270054976,46.34,77726.52,0.0,-0.11982,6e-05,14.26254]
[1777270054951,46.34,77728.06,0.0,-0.11972,6e-05,14.25442]
[1777270056953,46.34,77728.06,0.0,-0.11972,6e-05,14.25442]
[1777270056962,46.34,77728.06,0.0,-0.11972,6e-05,14.25442]
[1777270056987,46.34,77728.06,0.0,-0.11972,6e-05,14.25442]
[1777270057017,46.34,77730.05,0.0,-0.11959,6e-05,14.24413]
[1777270058989,46.34,77730.05,0.0,-0.11959,6e-05,14.24413]
[1777270058994,46.34,77730.05,0.0,-0.11959,6e-05,14.24413]
[1777270059032,46.34,77730.05,0.0,-0.11959,6e-05,14.24413]
[1777270059443,46.34,77725.14,0.0,-0.11988,6e-05,14.26756]
[1777270061017,46.34,77725.14,0.0,-0.11988,6e-05,14.26756]
[1777270061040,46.34,77725.14,0.0,-0.11988,6e-05,14.26756]
[1777270061046,46.33,77725.02,0.0,-0.11988,6e-05,14.26751]
[1777270062967,46.33,77725.02,0.0,-0.11988,6e-05,14.26751]
[1777270062999,46.33,77725.02,0.0,-0.11988,6e-05,14.26751]
[1777270063025,46.33,77725.02,0.0,-0.11988,6e-05,14.26751]
[1777270063053,46.33,77725.02,0.0,-0.11988,6e-05,14.26751]
[1777270063471,46.33,77727.75,0.0,-0.11971,6e-05,14.25356]
[1777270065088,46.33,77735.33,0.0,-0.11925,6e-05,14.21599]
[1777270065094,46.33,77735.33,0.0,-0.11925,6e-05,14.21599]
[1777270065171,46.33,77735.33,0.0,-0.11925,6e-05,14.21599]
[1777270065486,46.33,77735.33,0.0,-0.11925,6e-05,14.21599]
[1777270067110,46.33,77736.56,0.0,-0.11917,6e-05,14.20974]
[1777270067116,46.33,77736.56,0.0,-0.11917,6e-05,14.20974]
[1777270067139,46.33,77736.56,0.0,-0.11917,6e-05,14.20974]
[1777270067752,46.33,77736.56,0.0,-0.11917,6e-05,14.20974]
[1777270067787,46.33,77736.56,0.0,-0.11917,6e-05,14.20974]
[1777270067810,46.33,77736.56,0.0,-0.11917,6e-05,14.20974]
[1777270067824,46.33,77738.46,0.0,-0.11905,6e-05,14.2]
[1777270069121,46.33,77738.46,0.0,-0.11905,6e-05,14.2]
[1777270069517,46.33,77742.19,0.0,-0.11882,6e-05,14.18156]
[1777270070688,46.33,77742.19,0.0,-0.11882,6e-05,14.18156]
[1777270071201,46.33,77739.8,0.0,-0.11896,6e-05,14.19284]
[1777270071226,46.33,77739.8,0.0,-0.11896,6e-05,14.19284]
[1777270071260,46.33,77739.8,0.0,-0.11896,6e-05,14.19284]
[1777270071528,46.33,77739.8,0.0,-0.11896,6e-05,14.19284]
[1777270073191,46.33,77736.24,0.0,-0.11917,6e-05,14.21002]
[1777270073222,46.33,77736.24,0.0,-0.11917,6e-05,14.21002]
[1777270073558,46.33,77735.47,0.0,-0.11922,6e-05,14.21355]
[1777270074518,46.33,77735.47,0.0,-0.11922,6e-05,14.21355]
[1777270074886,46.33,77735.47,0.0,-0.11922,6e-05,14.21355]
[1777270075245,46.33,77738.2,0.0,-0.11905,6e-05,14.19975]
[1777270075276,46.33,77738.2,0.0,-0.11905,6e-05,14.19975]
[1777270075557,46.33,77738.2,0.0,-0.11905,6e-05,14.19975]
[1777270077272,46.32,77740.14,0.0,-0.11893,6e-05,14.19007]
[1777270077292,46.32,77740.14,0.0,-0.11893,6e-05,14.19007]
[1777270077573,46.32,77741.12,0.0,-0.11887,6e-05,14.18509]
[1777270078159,46.32,77741.12,0.0,-0.11887,6e-05,14.18509]
[1777270079301,46.32,77740.09,0.0,-0.11893,6e-05,14.18993]
[1777270079307,46.32,77740.09,0.0,-0.11893,6e-05,14.18993]
[1777270079321,46.32,77740.09,0.0,-0.11893,6e-05,14.18993]
[1777270079588,46.32,77739.01,0.0,-0.11899,6e-05,14.19502]
[1777270081346,46.32,77738.55,0.0,-0.11901,6e-05,14.19707]
[1777270081386,46.32,77738.55,0.0,-0.11901,6e-05,14.19707]
[1777270081599,46.32,77735.99,0.0,-0.11917,6e-05,14.20937]
[1777270083402,46.32,77734.12,0.0,-0.11927,6e-05,14.21807]
[1777270083429,46.32,77734.12,0.0,-0.11927,6e-05,14.21807]
[1777270083435,46.32,77734.12,0.0,-0.11927,6e-05,14.21807]
[1777270083613,46.32,77732.78,0.0,-0.11935,6e-05,14.22438]
[1777270085036,46.32,77732.78,0.0,-0.11935,6e-05,14.22438]
[1777270085060,46.32,77732.78,0.0,-0.11935,6e-05,14.22438]
[1777270085408,46.32,77732.23,0.0,-0.11938,6e-05,14.22682]
[1777270085423,46.32,77732.23,0.0,-0.11938,6e-05,14.22682]
[1777270085627,46.32,77732.55,0.0,-0.11936,6e-05,14.22501]
[1777270086761,46.32,77732.55,0.0,-0.11936,6e-05,14.22501]
[1777270086820,46.32,77732.55,0.0,-0.11936,6e-05,14.22501]
[1777270086868,46.32,77723.83,0.0,-0.11988,6e-05,14.26735]
[1777270087462,46.32,77723.83,0.0,-0.11988,6e-05,14.26735]
[1777270087487,46.32,77723.83,0.0,-0.11988,6e-05,14.26735]
[1777270087641,46.32,77723.83,0.0,-0.11988,6e-05,14.26705]
[1777270089487,46.32,77728.12,0.0,-0.11962,6e-05,14.2458]
[1777270089516,46.32,77728.12,0.0,-0.11962,6e-05,14.2458]
[1777270089655,46.32,77730.15,0.0,-0.11949,6e-05,14.23562]
[1777270090441,46.32,77730.15,0.0,-0.11949,6e-05,14.23562]
[1777270091535,46.32,77731.25,0.0,-0.11942,6e-05,14.22999]
[1777270091543,46.32,77731.25,0.0,-0.11942,6e-05,14.22999]
[1777270091574,46.32,77731.25,0.0,-0.11942,6e-05,14.22999]
[1777270091584,46.32,77731.25,0.0,-0.11942,6e-05,14.22999]
[1777270091587,46.32,77731.25,0.0,-0.11942,6e-05,14.22999]
[1777270091607,46.32,77731.25,0.0,-0.11942,6e-05,14.22999]
[1777270091937,46.32,77731.79,0.0,-0.11939,6e-05,14.2271]
[1777270093318,46.32,77731.79,0.0,-0.11938,6e-05,14.22685]
[1777270093343,46.32,77731.79,0.0,-0.11938,6e-05,14.22685]
[1777270093361,46.32,77731.79,0.0,-0.11938,6e-05,14.22685]
[1777270093390,46.32,77731.79,0.0,-0.11938,6e-05,14.22685]
[1777270093682,46.31,77730.75,0.0,-0.11944,6e-05,14.23168]
[1777270095630,46.31,77740.55,0.0,-0.11885,6e-05,14.18361]
[1777270095638,46.31,77740.55,0.0,-0.11885,6e-05,14.18361]
[1777270095648,46.31,77740.55,0.0,-0.11885,6e-05,14.18361]
[1777270095675,46.31,77740.55,0.0,-0.11885,6e-05,14.18361]
[1777270095936,46.31,77744.69,0.0,-0.1186,6e-05,14.16323]
[1777270097636,46.31,77744.69,0.0,-0.1186,6e-05,14.16306]
[1777270097643,46.31,77744.69,0.0,-0.1186,6e-05,14.16306]
[1777270097665,46.31,77744.69,0.0,-0.1186,6e-05,14.16306]
[1777270097893,46.31,77744.69,0.0,-0.1186,6e-05,14.16306]
[1777270097923,46.31,77744.69,0.0,-0.1186,6e-05,14.16306]
[1777270097941,46.31,77744.69,0.0,-0.1186,6e-05,14.16306]
[1777270098015,46.31,77744.69,0.0,-0.1186,6e-05,14.16306]
[1777270098064,46.31,77744.79,0.0,-0.11859,6e-05,14.16241]
[1777270101721,46.31,77754.71,0.0,-0.11799,6e-05,14.11366]
[1777270101729,46.31,77754.71,0.0,-0.11799,6e-05,14.11366]
[1777270101763,46.31,77754.71,0.0,-0.11799,6e-05,14.11366]
[1777270102035,46.31,77754.71,0.0,-0.11799,6e-05,14.11366]
[1777270102043,46.31,77755.73,0.0,-0.11793,6e-05,14.1086]
[1777270102129,46.31,77755.73,0.0,-0.11793,6e-05,14.1086]
[1777270102746,46.31,77755.73,0.0,-0.11793,6e-05,14.1086]
[1777270103784,46.31,77755.73,0.0,-0.11793,6e-05,14.1086]
[1777270103805,46.31,77755.73,0.0,-0.11793,6e-05,14.1086]
[1777270103833,46.31,77779.47,0.0,-0.11652,6e-05,13.99296]
[1777270105787,46.31,77779.47,0.0,-0.11652,6e-05,13.99304]
[1777270105797,46.31,77779.47,0.0,-0.11652,6e-05,13.99304]
[1777270105813,46.31,77779.47,0.0,-0.11652,6e-05,13.99304]
[1777270105817,46.31,77780.85,0.0,-0.11643,6e-05,13.98618]
[1777270107407,46.31,77780.85,0.0,-0.11642,6e-05,13.98473]
[1777270107418,46.31,77780.85,0.0,-0.11642,6e-05,13.98473]
[1777270107430,46.31,77780.85,0.0,-0.11642,6e-05,13.98473]
[1777270107460,46.31,77780.85,0.0,-0.11642,6e-05,13.98473]
[1777270107781,46.31,77781.95,0.0,-0.11635,6e-05,13.97924]
[1777270109534,46.3,77784.4,0.0,-0.11617,6e-05,13.96389]
[1777270109554,46.3,77784.4,0.0,-0.11617,6e-05,13.96389]
[1777270109588,46.3,77784.4,0.0,-0.11617,6e-05,13.96389]
[1777270109795,46.29,77788.21,0.0,-0.1159,6e-05,13.94227]
[1777270111683,46.29,77793.09,0.0,-0.11561,6e-05,13.91828]
[1777270111708,46.29,77793.09,0.0,-0.11561,6e-05,13.91828]
[1777270111755,46.29,77793.09,0.0,-0.11561,6e-05,13.91828]
[1777270111792,46.29,77793.09,0.0,-0.11561,6e-05,13.91828]
[1777270111929,46.29,77793.09,0.0,-0.11561,6e-05,13.91828]
[1777270111944,46.29,77793.09,0.0,-0.11561,6e-05,13.91828]
[1777270112005,46.29,77793.09,0.0,-0.11561,6e-05,13.91828]
[1777270112029,46.29,77793.09,0.0,-0.11561,6e-05,13.91828]
[1777270112109,46.29,77803.34,0.0,-0.11498,6e-05,13.8645]
[1777270114830,46.29,77790.57,0.0,-0.11572,6e-05,13.92579]
[1777270118015,46.29,77784.01,0.0,-0.1161,6e-05,13.95703]
[1777270118026,46.29,77784.01,0.0,-0.1161,6e-05,13.95703]
[1777270118036,46.29,77784.01,0.0,-0.1161,6e-05,13.95703]
[1777270118065,46.29,77784.01,0.0,-0.1161,6e-05,13.95703]
[1777270118132,46.29,77780.77,0.0,-0.11629,6e-05,13.97267]
[1777270118140,46.29,77780.77,0.0,-0.11629,6e-05,13.97267]
[1777270118162,46.29,77780.77,0.0,-0.11629,6e-05,13.97267]
[1777270120055,46.29,77777.45,0.0,-0.11649,6e-05,13.9889]
[1777270120070,46.29,77777.45,0.0,-0.11649,6e-05,13.9889]
[1777270120101,46.29,77777.45,0.0,-0.11649,6e-05,13.9889]
[1777270120871,46.29,77768.59,0.0,-0.11702,6e-05,14.03208]
[1777270122107,46.29,77768.59,0.0,-0.11702,6e-05,14.03208]
[1777270122120,46.29,77768.59,0.0,-0.11702,6e-05,14.03208]
[1777270122131,46.29,77772.75,0.0,-0.11677,6e-05,14.01166]
[1777270122886,46.29,77774.24,0.0,-0.11668,6e-05,14.00445]
[1777270124132,46.29,77777.83,0.0,-0.11646,6e-05,13.98661]
[1777270124142,46.29,77777.83,0.0,-0.11646,6e-05,13.98661]
[1777270124157,46.29,77777.83,0.0,-0.11646,6e-05,13.98661]
[1777270124900,46.29,77781.13,0.0,-0.11627,6e-05,13.97043]
[1777270126141,46.29,77779.84,0.0,-0.11634,6e-05,13.97657]
[1777270126152,46.29,77779.84,0.0,-0.11634,6e-05,13.97657]
[1777270126167,46.29,77779.84,0.0,-0.11634,6e-05,13.97657]
[1777270126198,46.29,77779.84,0.0,-0.11634,6e-05,13.97657]
[1777270126913,46.29,77779.34,0.0,-0.11637,6e-05,13.97886]
[1777270128221,46.28,77779.2,0.0,-0.11638,6e-05,13.9794]
[1777270128239,46.28,77779.2,0.0,-0.11638,6e-05,13.9794]
[1777270128259,46.28,77779.2,0.0,-0.11638,6e-05,13.9794]
[1777270128928,46.28,77778.97,0.0,-0.11639,6e-05,13.98014]
[1777270130228,46.28,77779.26,0.0,-0.11636,6e-05,13.97835]
[1777270130236,46.28,77779.26,0.0,-0.11636,6e-05,13.97835]
[1777270130263,46.28,77779.26,0.0,-0.11636,6e-05,13.97835]
[1777270130944,46.28,77778.99,0.0,-0.11638,6e-05,13.97929]
[1777270132267,46.28,77779.13,0.0,-0.11636,6e-05,13.97823]
[1777270132274,46.28,77779.13,0.0,-0.11636,6e-05,13.97823]
[1777270132298,46.28,77779.13,0.0,-0.11636,6e-05,13.97823]
[1777270132956,46.28,77779.53,0.0,-0.11634,6e-05,13.97591]
[1777270134303,46.28,77781.75,0.0,-0.1162,6e-05,13.96475]
[1777270134332,46.28,77781.75,0.0,-0.1162,6e-05,13.96475]
[1777270134884,46.28,77781.75,0.0,-0.1162,6e-05,13.96475]
[1777270134905,46.28,77781.75,0.0,-0.1162,6e-05,13.96475]
[1777270134971,46.28,77781.38,0.0,-0.11622,6e-05,13.9662]
[1777270136326,46.27,77786.77,0.0,-0.11586,6e-05,13.9368]
[1777270136350,46.27,77786.77,0.0,-0.11586,6e-05,13.9368]
[1777270136370,46.27,77786.77,0.0,-0.11586,6e-05,13.9368]
[1777270136379,46.27,77786.77,0.0,-0.11586,6e-05,13.9368]
[1777270136399,46.27,77786.77,0.0,-0.11586,6e-05,13.9368]
[1777270136985,46.26,77790.96,0.0,-0.11558,6e-05,13.91361]
[1777270138390,46.26,77792.78,0.0,-0.11544,6e-05,13.90209]
[1777270138400,46.26,77792.78,0.0,-0.11544,6e-05,13.90209]
[1777270138415,46.26,77792.78,0.0,-0.11544,6e-05,13.90209]
[1777270138440,46.26,77792.78,0.0,-0.11544,6e-05,13.90209]
[1777270138999,46.25,77792.9,0.0,-0.1154,6e-05,13.89886]
[1777270140407,46.25,77793.5,0.0,-0.11534,6e-05,13.89336]
[1777270140416,46.25,77793.5,0.0,-0.11534,6e-05,13.89336]
[1777270140435,46.25,77793.5,0.0,-0.11534,6e-05,13.89336]
[1777270141015,46.24,77792.92,0.0,-0.11537,6e-05,13.89592]
[1777270142461,46.24,77793.41,0.0,-0.11534,6e-05,13.89328]
[1777270142470,46.24,77793.41,0.0,-0.11534,6e-05,13.89328]
[1777270142479,46.24,77793.41,0.0,-0.11534,6e-05,13.89328]
[1777270142507,46.24,77793.41,0.0,-0.11534,6e-05,13.89328]
[1777270143029,46.24,77785.39,0.0,-0.11581,6e-05,13.93198]
[1777270143579,46.24,77785.39,0.0,-0.11581,6e-05,13.93198]
[1777270143596,46.24,77785.39,0.0,-0.11581,6e-05,13.93198]
[1777270143603,46.24,77785.39,0.0,-0.11581,6e-05,13.93198]
[1777270143676,46.24,77785.39,0.0,-0.11581,6e-05,13.93198]
[1777270144038,46.24,77784.49,0.0,-0.11586,6e-05,13.93604]
[1777270144473,46.24,77784.49,0.0,-0.11586,6e-05,13.93604]
[1777270144480,46.24,77784.49,0.0,-0.11586,6e-05,13.93604]
[1777270144502,46.24,77784.49,0.0,-0.11586,6e-05,13.93604]
[1777270145043,46.24,77779.58,0.0,-0.11615,6e-05,13.95983]
[1777270146522,46.24,77775.61,0.0,-0.11638,6e-05,13.97902]
[1777270146534,46.24,77775.61,0.0,-0.11638,6e-05,13.97902]
[1777270146541,46.24,77775.61,0.0,-0.11638,6e-05,13.97902]
[1777270146560,46.24,77775.61,0.0,-0.11638,6e-05,13.97902]
[1777270146573,46.24,77775.61,0.0,-0.11638,6e-05,13.97902]
[1777270146603,46.24,77775.61,0.0,-0.11638,6e-05,13.97902]
[1777270147057,46.24,77775.07,0.0,-0.11641,6e-05,13.9815]
[1777270148544,46.24,77775.92,0.0,-0.11636,6e-05,13.97721]
[1777270148582,46.24,77775.92,0.0,-0.11636,6e-05,13.97721]
[1777270148597,46.24,77775.92,0.0,-0.11636,6e-05,13.97721]
[1777270148618,46.24,77775.92,0.0,-0.11636,6e-05,13.97721]
[1777270149071,46.24,77775.17,0.0,-0.1164,6e-05,13.98071]
[1777270150609,46.24,77775.43,0.0,-0.11638,6e-05,13.97929]
[1777270150617,46.24,77775.43,0.0,-0.11638,6e-05,13.97929]
[1777270150651,46.24,77775.43,0.0,-0.11638,6e-05,13.97929]
[1777270151085,46.24,77776.06,0.0,-0.11634,6e-05,13.97607]
[1777270152649,46.24,77776.18,0.0,-0.11634,6e-05,13.97533]
[1777270152657,46.24,77776.18,0.0,-0.11634,6e-05,13.97533]
[1777270152675,46.24,77776.18,0.0,-0.11634,6e-05,13.97533]
[1777270153099,46.24,77775.84,0.0,-0.11635,6e-05,13.97683]
[1777270154709,46.24,77776.11,0.0,-0.11634,6e-05,13.97536]
[1777270154717,46.24,77776.11,0.0,-0.11634,6e-05,13.97536]
[1777270154738,46.24,77776.11,0.0,-0.11634,6e-05,13.97536]
[1777270155114,46.24,77772.38,0.0,-0.11655,6e-05,13.99335]
[1777270156743,46.24,77770.27,0.0,-0.11668,6e-05,14.00344]
[1777270156753,46.24,77770.27,0.0,-0.11668,6e-05,14.00344]
[1777270156783,46.24,77770.27,0.0,-0.11668,6e-05,14.00344]
[1777270157127,46.24,77771.07,0.0,-0.11663,6e-05,13.99934]
[1777270158788,46.24,77771.0,0.0,-0.11663,6e-05,13.99947]
[1777270158832,46.24,77771.0,0.0,-0.11663,6e-05,13.99947]
[1777270159142,46.24,77771.38,0.0,-0.1166,6e-05,13.99742]
[1777270160825,46.24,77771.66,0.0,-0.11659,6e-05,13.99585]
[1777270160852,46.24,77771.66,0.0,-0.11659,6e-05,13.99585]
[1777270161155,46.24,77772.0,0.0,-0.11656,6e-05,13.99398]
[1777270162388,46.24,77772.0,0.0,-0.11656,6e-05,13.99398]
[1777270162440,46.24,77772.0,0.0,-0.11656,6e-05,13.99398]
[1777270162559,46.24,77772.0,0.0,-0.11656,6e-05,13.99398]
[1777270162592,46.24,77772.0,0.0,-0.11656,6e-05,13.99398]
[1777270162871,46.24,77772.0,0.0,-0.11656,6e-05,13.99398]
[1777270162899,46.24,77772.0,0.0,-0.11656,6e-05,13.99398]
[1777270162997,46.23,77773.11,0.0,-0.11649,6e-05,13.98817]
[1777270164935,46.23,77773.11,0.0,-0.11649,6e-05,13.98817]
[1777270164973,46.23,77773.11,0.0,-0.11649,6e-05,13.98817]
[1777270165069,46.23,77781.7,0.0,-0.11597,6e-05,13.94556]
[1777270166972,46.23,77781.18,0.0,-0.116,6e-05,13.94772]
[1777270167001,46.23,77781.18,0.0,-0.116,6e-05,13.94772]
[1777270167057,46.23,77781.18,0.0,-0.116,6e-05,13.94734]
[1777270168902,46.23,77781.18,0.0,-0.116,6e-05,13.94734]
[1777270169046,46.23,77781.18,0.0,-0.116,6e-05,13.94734]
[1777270169059,46.23,77781.18,0.0,-0.116,6e-05,13.94734]
[1777270169090,46.23,77781.18,0.0,-0.116,6e-05,13.94734]
[1777270169123,46.23,77779.25,0.0,-0.1161,6e-05,13.95598]
[1777270171077,46.23,77779.25,0.0,-0.1161,6e-05,13.95598]
[1777270171109,46.23,77779.25,0.0,-0.1161,6e-05,13.95598]
[1777270171157,46.23,77779.67,0.0,-0.11604,6e-05,13.94943]
[1777270173133,46.23,77779.67,0.0,-0.11604,6e-05,13.94943]
[1777270173168,46.23,77779.67,0.0,-0.11604,6e-05,13.94943]
[1777270173146,46.23,77780.39,0.0,-0.11599,6e-05,13.94518]
[1777270175163,46.23,77779.98,0.0,-0.11602,6e-05,13.94717]
[1777270175202,46.22,77780.32,0.0,-0.11599,6e-05,13.94478]
[1777270176171,46.22,77780.0,0.0,-0.116,6e-05,13.94597]
[1777270177187,46.22,77780.0,0.0,-0.116,6e-05,13.94597]
[1777270177203,46.22,77780.0,0.0,-0.116,6e-05,13.94597]
[1777270177929,46.22,77780.0,0.0,-0.116,6e-05,13.94597]
[1777270178031,46.22,77780.0,0.0,-0.116,6e-05,13.94597]
[1777270178089,46.22,77782.28,0.0,-0.11586,6e-05,13.93415]
[1777270179273,46.22,77788.76,0.0,-0.11547,6e-05,13.90226]
[1777270179304,46.22,77788.76,0.0,-0.11547,6e-05,13.90226]
[1777270179314,46.22,77788.76,0.0,-0.11547,6e-05,13.90226]
[1777270179416,46.22,77791.33,0.0,-0.11532,6e-05,13.88975]
[1777270181298,46.22,77791.33,0.0,-0.11532,6e-05,13.88945]
[1777270181320,46.22,77791.33,0.0,-0.11532,6e-05,13.88945]
[1777270181401,46.22,77798.1,0.0,-0.11491,6e-05,13.85624]
[1777270183327,46.22,77798.1,0.0,-0.11491,6e-05,13.85599]
[1777270183355,46.22,77798.1,0.0,-0.11491,6e-05,13.85599]
[1777270183416,46.22,77796.94,0.0,-0.11498,6e-05,13.8614]
[1777270185353,46.22,77796.94,0.0,-0.11497,6e-05,13.86118]
[1777270185391,46.22,77796.94,0.0,-0.11497,6e-05,13.86118]
[1777270185829,46.22,77796.08,0.0,-0.11502,6e-05,13.86492]
[1777270187408,46.22,77796.08,0.0,-0.11502,6e-05,13.86492]
[1777270187436,46.22,77796.08,0.0,-0.11502,6e-05,13.86492]
[1777270187443,46.22,77795.19,0.0,-0.11507,6e-05,13.86903]
[1777270189458,46.21,77795.19,0.0,-0.11507,6e-05,13.86881]
[1777270189490,46.21,77795.19,0.0,-0.11507,6e-05,13.86881]
[1777270189552,46.21,77792.89,0.0,-0.1152,6e-05,13.87978]
[1777270191515,46.21,77792.89,0.0,-0.1152,6e-05,13.87956]
[1777270191538,46.21,77792.89,0.0,-0.1152,6e-05,13.87956]
[1777270191965,46.21,77792.89,0.0,-0.1152,6e-05,13.87956]
[1777270191986,46.21,77792.89,0.0,-0.1152,6e-05,13.87956]
[1777270192077,46.21,77792.22,0.0,-0.11523,6e-05,13.88238]
[1777270194386,46.21,77780.24,0.0,-0.11591,6e-05,13.93824]
[1777270195563,46.21,77780.24,0.0,-0.11591,6e-05,13.93824]
[1777270195598,46.21,77780.24,0.0,-0.11591,6e-05,13.93824]
[1777270195899,46.19,77777.26,0.0,-0.11602,6e-05,13.94678]
[1777270197593,46.19,77777.09,0.0,-0.11603,6e-05,13.94761]
[1777270197624,46.19,77777.09,0.0,-0.11603,6e-05,13.94761]
[1777270197644,46.19,77777.09,0.0,-0.11603,6e-05,13.94761]
[1777270197683,46.19,77777.09,0.0,-0.11603,6e-05,13.94761]
[1777270197684,46.19,77777.55,0.0,-0.11596,6e-05,13.94229]
[1777270199619,46.18,77777.55,0.0,-0.11593,6e-05,13.93926]
[1777270199659,46.18,77777.55,0.0,-0.11593,6e-05,13.93926]
[1777270199716,46.16,77777.82,0.0,-0.11584,6e-05,13.93204]
[1777270201648,46.16,77777.82,0.0,-0.11584,6e-05,13.93204]
[1777270201671,46.16,77777.82,0.0,-0.11584,6e-05,13.93204]
[1777270201739,46.15,77777.69,0.0,-0.11578,6e-05,13.92698]
[1777270203677,46.15,77777.69,0.0,-0.11578,6e-05,13.92698]
[1777270203707,46.15,77777.69,0.0,-0.11578,6e-05,13.92698]
[1777270203763,46.14,77777.97,0.0,-0.1157,6e-05,13.92005]
[1777270205714,46.14,77777.97,0.0,-0.1157,6e-05,13.92005]
[1777270205731,46.14,77777.97,0.0,-0.1157,6e-05,13.92005]
[1777270205743,46.14,77777.97,0.0,-0.1157,6e-05,13.92005]
[1777270205765,46.14,77777.97,0.0,-0.1157,6e-05,13.92005]
[1777270205864,46.12,77778.26,0.0,-0.11562,6e-05,13.91333]
[1777270207751,46.12,77778.26,0.0,-0.11562,6e-05,13.91333]
[1777270207789,46.12,77778.26,0.0,-0.11562,6e-05,13.91333]
[1777270207852,46.11,77777.65,0.0,-0.1156,6e-05,13.91124]
[1777270209792,46.11,77777.65,0.0,-0.1156,6e-05,13.91124]
[1777270209804,46.11,77777.65,0.0,-0.1156,6e-05,13.91124]
[1777270209893,46.1,77778.32,0.0,-0.1155,6e-05,13.90307]
[1777270211833,46.1,77778.32,0.0,-0.1155,6e-05,13.90307]
[1777270211858,46.1,77778.32,0.0,-0.1155,6e-05,13.90307]
[1777270211934,46.09,77778.53,0.0,-0.11544,6e-05,13.89733]
[1777270213879,46.09,77778.53,0.0,-0.11544,6e-05,13.89733]
[1777270213910,46.09,77778.53,0.0,-0.11544,6e-05,13.89733]
[1777270213925,46.09,77778.53,0.0,-0.11544,6e-05,13.89733]
[1777270213978,46.09,77778.53,0.0,-0.11544,6e-05,13.89733]
[1777270213979,46.08,77778.76,0.0,-0.11537,6e-05,13.89167]
[1777270215918,46.08,77778.76,0.0,-0.11537,6e-05,13.89167]
[1777270215935,46.08,77778.76,0.0,-0.11537,6e-05,13.89167]
[1777270216019,46.07,77778.86,0.0,-0.11531,6e-05,13.88686]
[1777270217986,46.07,77778.86,0.0,-0.11531,6e-05,13.88686]
[1777270218012,46.07,77778.86,0.0,-0.11531,6e-05,13.88686]
[1777270218079,46.07,77778.42,0.0,-0.11533,6e-05,13.88859]
[1777270219032,46.07,77778.42,0.0,-0.11533,6e-05,13.88859]
[1777270219071,46.07,77778.42,0.0,-0.11533,6e-05,13.88859]
[1777270219133,46.07,77778.54,0.0,-0.11532,6e-05,13.88779]
[1777270219350,46.07,77778.54,0.0,-0.11532,6e-05,13.88779]
[1777270219452,46.07,77778.54,0.0,-0.11532,6e-05,13.88779]
[1777270219511,46.07,77778.54,0.0,-0.11532,6e-05,13.88779]
[1777270219562,46.07,77778.54,0.0,-0.11532,6e-05,13.88779]
[1777270222583,46.06,77759.81,0.0,-0.11641,6e-05,13.97719]
[1777270224813,46.06,77756.44,0.0,-0.11661,6e-05,13.9938]
[1777270224827,46.06,77756.44,0.0,-0.11661,6e-05,13.9938]
[1777270224914,46.06,77757.39,0.0,-0.11656,6e-05,13.98934]
[1777270225808,46.06,77757.39,0.0,-0.11656,6e-05,13.98934]
[1777270225835,46.06,77757.39,0.0,-0.11656,6e-05,13.98934]
[1777270225907,46.06,77757.65,0.0,-0.11654,6e-05,13.98817]
[1777270231645,46.06,77757.04,0.0,-0.11656,6e-05,13.98794]
[1777270234948,46.06,77755.13,0.0,-0.11668,6e-05,13.99747]
[1777270234974,46.06,77755.13,0.0,-0.11668,6e-05,13.99747]
[1777270235034,46.06,77772.77,0.0,-0.11562,6e-05,13.91059]
[1777270235984,46.06,77772.77,0.0,-0.11562,6e-05,13.91059]
[1777270236015,46.06,77772.77,0.0,-0.11562,6e-05,13.91059]
[1777270236071,46.06,77774.97,0.0,-0.11549,6e-05,13.89985]
[1777270241716,46.06,77773.85,0.0,-0.11556,6e-05,13.90545]
[1777270244121,46.06,77772.9,0.0,-0.11561,6e-05,13.91012]
[1777270244140,46.06,77772.9,0.0,-0.11561,6e-05,13.91012]
[1777270244215,46.06,77772.46,0.0,-0.11564,6e-05,13.91231]
[1777270245134,46.06,77772.46,0.0,-0.11564,6e-05,13.91231]
[1777270245153,46.06,77772.46,0.0,-0.11564,6e-05,13.91231]
[1777270245236,46.06,77772.59,0.0,-0.11563,6e-05,13.9117]
[1777270250785,46.06,77771.43,0.0,-0.1157,6e-05,13.9175]
[1777270255818,46.06,77769.62,0.0,-0.11581,6e-05,13.92646]
[1777270260160,46.06,77768.92,0.0,-0.11585,6e-05,13.92971]
[1777270260193,46.06,77768.92,0.0,-0.11585,6e-05,13.92971]
[1777270260227,46.06,77768.92,0.0,-0.11585,6e-05,13.92971]
[1777270260256,46.06,77768.92,0.0,-0.11585,6e-05,13.92971]
[1777270260256,46.06,77768.68,0.0,-0.11586,6e-05,13.93066]
[1777270260852,46.06,77768.68,0.0,-0.11586,6e-05,13.93045]
[1777270265887,46.06,77772.85,0.0,-0.1156,6e-05,13.90918]
[1777270268537,46.06,77772.92,0.0,-0.1156,6e-05,13.90883]
[1777270268568,46.06,77772.92,0.0,-0.1156,6e-05,13.90883]
[1777270268908,46.06,77773.22,0.0,-0.11558,6e-05,13.90687]
[1777270270564,46.06,77772.33,0.0,-0.11563,6e-05,13.91105]
[1777270270575,46.06,77772.33,0.0,-0.11563,6e-05,13.91105]
[1777270270922,46.06,77771.81,0.0,-0.11566,6e-05,13.91343]
[1777270275957,46.05,77765.29,0.0,-0.11601,6e-05,13.94275]
[1777270277684,46.05,77762.57,0.0,-0.11617,6e-05,13.95584]
[1777270277704,46.05,77762.57,0.0,-0.11617,6e-05,13.95584]
[1777270277971,46.05,77762.51,0.0,-0.11617,6e-05,13.95593]
[1777270279710,46.05,77763.0,0.0,-0.11614,6e-05,13.95334]
[1777270279735,46.05,77763.0,0.0,-0.11614,6e-05,13.95334]
[1777270279986,46.05,77762.46,0.0,-0.11617,6e-05,13.95578]
[1777270285022,46.04,77762.27,0.0,-0.11615,6e-05,13.95406]
[1777270285960,46.04,77762.27,0.0,-0.11615,6e-05,13.95406]
[1777270285969,46.04,77762.27,0.0,-0.11615,6e-05,13.95406]
[1777270285976,46.04,77762.27,0.0,-0.11615,6e-05,13.95406]
[1777270286005,46.04,77762.27,0.0,-0.11615,6e-05,13.95406]
[1777270286029,46.04,77763.58,0.0,-0.11605,6e-05,13.94589]
[1777270290156,46.03,77761.13,0.0,-0.11615,6e-05,13.9539]
[1777270290160,46.03,77761.13,0.0,-0.11615,6e-05,13.9539]
[1777270290201,46.03,77761.13,0.0,-0.11615,6e-05,13.9539]
[1777270290268,46.03,77757.6,0.0,-0.11634,6e-05,13.96928]
[1777270290361,46.03,77757.6,0.0,-0.11634,6e-05,13.96928]
[1777270290365,46.03,77757.6,0.0,-0.11634,6e-05,13.96928]
[1777270290384,46.03,77757.6,0.0,-0.11634,6e-05,13.96928]
[1777270290415,46.03,77757.6,0.0,-0.11634,6e-05,13.96928]
[1777270291063,46.03,77757.6,0.0,-0.11632,6e-05,13.96571]
[1777270291937,46.03,77757.6,0.0,-0.11632,6e-05,13.96571]
[1777270291947,46.03,77757.6,0.0,-0.11632,6e-05,13.96571]
[1777270291971,46.03,77757.6,0.0,-0.11632,6e-05,13.96571]
[1777270292070,46.02,77750.41,0.0,-0.11674,6e-05,14.00058]
[1777270294016,46.02,77750.48,0.0,-0.11673,6e-05,13.99995]
[1777270294031,46.02,77750.48,0.0,-0.11673,6e-05,13.99995]
[1777270294035,46.02,77750.48,0.0,-0.11673,6e-05,13.99995]
[1777270294067,46.02,77750.48,0.0,-0.11673,6e-05,13.99995]
[1777270294130,46.02,77750.15,0.0,-0.11675,6e-05,14.00154]
[1777270296008,46.02,77750.15,0.0,-0.11675,6e-05,14.0015]
[1777270296015,46.02,77750.15,0.0,-0.11675,6e-05,14.0015]
[1777270296050,46.02,77750.15,0.0,-0.11675,6e-05,14.0015]
[1777270296145,46.02,77743.04,0.0,-0.11718,6e-05,14.03626]
[1777270298220,46.02,77743.04,0.0,-0.11718,6e-05,14.03617]
[1777270298231,46.02,77743.04,0.0,-0.11718,6e-05,14.03617]
[1777270298244,46.02,77743.04,0.0,-0.11718,6e-05,14.03617]
[1777270298275,46.02,77743.04,0.0,-0.11718,6e-05,14.03617]
[1777270299118,46.02,77747.25,0.0,-0.11692,6e-05,14.01516]
[1777270300288,46.02,77747.25,0.0,-0.11692,6e-05,14.01516]
[1777270300294,46.02,77747.25,0.0,-0.11692,6e-05,14.01516]
[1777270300313,46.02,77754.36,0.0,-0.11647,6e-05,13.97782]
[1777270301133,46.02,77754.36,0.0,-0.11646,6e-05,13.97757]
[1777270302356,46.02,77754.36,0.0,-0.11646,6e-05,13.97732]
[1777270302365,46.02,77754.36,0.0,-0.11646,6e-05,13.97732]
[1777270302392,46.02,77754.36,0.0,-0.11646,6e-05,13.97732]
[1777270303147,46.01,77754.41,0.0,-0.11645,6e-05,13.97683]
[1777270304391,46.01,77753.46,0.0,-0.11651,6e-05,13.98122]
[1777270304402,46.01,77753.46,0.0,-0.11651,6e-05,13.98122]
[1777270304413,46.01,77753.46,0.0,-0.11651,6e-05,13.98122]
[1777270304442,46.01,77753.46,0.0,-0.11651,6e-05,13.98122]
[1777270305162,46.01,77753.48,0.0,-0.1165,6e-05,13.98087]
[1777270306440,46.01,77748.12,0.0,-0.11682,6e-05,14.00684]
[1777270306449,46.01,77748.12,0.0,-0.11682,6e-05,14.00684]
[1777270306479,46.01,77748.12,0.0,-0.11682,6e-05,14.00684]
[1777270307176,46.01,77744.16,0.0,-0.11705,6e-05,14.02592]
[1777270308516,46.01,77744.02,0.0,-0.11706,6e-05,14.02629]
[1777270308522,46.01,77744.02,0.0,-0.11706,6e-05,14.02629]
[1777270308550,46.01,77744.02,0.0,-0.11706,6e-05,14.02629]
[1777270309189,46.01,77745.35,0.0,-0.11697,6e-05,14.01945]
[1777270310532,46.01,77744.14,0.0,-0.11704,6e-05,14.02506]
[1777270310541,46.01,77744.14,0.0,-0.11704,6e-05,14.02506]
[1777270310583,46.01,77744.14,0.0,-0.11704,6e-05,14.02506]
[1777270311203,46.01,77742.41,0.0,-0.11714,6e-05,14.0332]
[1777270312576,46.01,77741.63,0.0,-0.11719,6e-05,14.03668]
[1777270312609,46.01,77741.63,0.0,-0.11719,6e-05,14.03668]
[1777270312617,46.01,77741.63,0.0,-0.11719,6e-05,14.03668]
[1777270312642,46.01,77741.63,0.0,-0.11719,6e-05,14.03668]
[1777270312661,46.01,77741.63,0.0,-0.11719,6e-05,14.03668]
[1777270312672,46.01,77741.63,0.0,-0.11719,6e-05,14.03668]
[1777270312700,46.01,77741.63,0.0,-0.11719,6e-05,14.03668]
[1777270313218,46.01,77742.28,0.0,-0.11714,6e-05,14.03315]
[1777270314577,46.01,77741.04,0.0,-0.11721,6e-05,14.03888]
[1777270314585,46.01,77741.04,0.0,-0.11721,6e-05,14.03888]
[1777270314597,46.01,77741.04,0.0,-0.11721,6e-05,14.03888]
[1777270314627,46.01,77741.04,0.0,-0.11721,6e-05,14.03888]
[1777270315231,46.01,77741.8,0.0,-0.11716,6e-05,14.03481]
[1777270316629,46.0,77741.41,0.0,-0.11718,6e-05,14.03637]
[1777270316640,46.0,77741.41,0.0,-0.11718,6e-05,14.03637]
[1777270316655,46.0,77741.41,0.0,-0.11718,6e-05,14.03637]
[1777270316684,46.0,77741.41,0.0,-0.11718,6e-05,14.03637]
[1777270317250,46.0,77741.41,0.0,-0.11718,6e-05,14.03602]
[1777270318681,46.0,77741.12,0.0,-0.11719,6e-05,14.03709]
[1777270318691,46.0,77741.12,0.0,-0.11719,6e-05,14.03709]
[1777270318700,46.0,77741.12,0.0,-0.11719,6e-05,14.03709]
[1777270318731,46.0,77741.12,0.0,-0.11719,6e-05,14.03709]
[1777270319259,46.0,77741.4,0.0,-0.11717,6e-05,14.03536]
[1777270320699,46.0,77741.54,0.0,-0.11716,6e-05,14.03433]
[1777270320736,46.0,77741.54,0.0,-0.11716,6e-05,14.03433]
[1777270320757,46.0,77741.54,0.0,-0.11716,6e-05,14.03433]
[1777270320764,46.0,77741.54,0.0,-0.11716,6e-05,14.03433]
[1777270320793,46.0,77741.54,0.0,-0.11716,6e-05,14.03433]
[1777270321274,46.0,77741.79,0.0,-0.11714,6e-05,14.03275]
[1777270322756,46.0,77741.38,0.0,-0.11716,6e-05,14.03441]
[1777270322767,46.0,77741.38,0.0,-0.11716,6e-05,14.03441]
[1777270322785,46.0,77741.38,0.0,-0.11716,6e-05,14.03441]
[1777270323288,46.0,77741.85,0.0,-0.11713,6e-05,14.03175]
[1777270324801,46.0,77742.47,0.0,-0.11709,6e-05,14.02836]
[1777270324815,46.0,77742.47,0.0,-0.11709,6e-05,14.02836]
[1777270324838,46.0,77742.47,0.0,-0.11709,6e-05,14.02836]
[1777270325300,46.0,77739.69,0.0,-0.11725,6e-05,14.04187]
[1777270326824,46.0,77736.96,0.0,-0.11741,6e-05,14.05511]
[1777270326835,46.0,77736.96,0.0,-0.11741,6e-05,14.05511]
[1777270326853,46.0,77736.96,0.0,-0.11741,6e-05,14.05511]
[1777270326880,46.0,77736.96,0.0,-0.11741,6e-05,14.05511]
[1777270327315,46.0,77738.87,0.0,-0.1173,6e-05,14.0456]
[1777270328868,46.0,77740.24,0.0,-0.11721,6e-05,14.03874]
[1777270328878,46.0,77740.24,0.0,-0.11721,6e-05,14.03874]
[1777270328904,46.0,77740.24,0.0,-0.11721,6e-05,14.03874]
[1777270328927,46.0,77740.24,0.0,-0.11721,6e-05,14.03874]
[1777270328969,46.0,77740.24,0.0,-0.11721,6e-05,14.03874]
[1777270329329,46.0,77741.0,0.0,-0.11717,6e-05,14.03488]
[1777270330949,46.0,77741.48,0.0,-0.11714,6e-05,14.03238]
[1777270330982,46.0,77741.48,0.0,-0.11714,6e-05,14.03238]
[1777270331011,46.0,77741.92,0.0,-0.11711,6e-05,14.03009]
[1777270332962,46.0,77741.92,0.0,-0.11711,6e-05,14.03009]
[1777270332996,46.0,77741.92,0.0,-0.11711,6e-05,14.03009]
[1777270333032,45.99,77743.49,0.0,-0.11701,6e-05,14.02211]
[1777270335009,45.99,77743.49,0.0,-0.11701,6e-05,14.02211]
[1777270335032,45.99,77743.49,0.0,-0.11701,6e-05,14.02211]
[1777270335041,45.99,77744.75,0.0,-0.11693,6e-05,14.01566]
[1777270337050,45.99,77744.75,0.0,-0.11693,6e-05,14.01566]
[1777270337075,45.99,77744.75,0.0,-0.11693,6e-05,14.01566]
[1777270337108,45.99,77747.82,0.0,-0.11674,6e-05,14.00036]
[1777270339075,45.99,77747.82,0.0,-0.11674,6e-05,14.00036]
[1777270339110,45.99,77747.82,0.0,-0.11674,6e-05,14.00036]
[1777270339232,45.99,77747.82,0.0,-0.11674,6e-05,14.00036]
[1777270339247,45.99,77749.22,0.0,-0.11666,6e-05,13.99325]
[1777270341142,45.99,77749.22,0.0,-0.11666,6e-05,13.99325]
[1777270341153,45.99,77749.22,0.0,-0.11666,6e-05,13.99325]
[1777270341207,45.99,77749.22,0.0,-0.11666,6e-05,13.99325]
[1777270341210,45.99,77749.22,0.0,-0.11666,6e-05,13.99301]
[1777270343177,45.99,77749.22,0.0,-0.11666,6e-05,13.99301]
[1777270343190,45.99,77749.22,0.0,-0.11666,6e-05,13.99301]
[1777270343197,45.99,77755.58,0.0,-0.11627,6e-05,13.96167]
[1777270345232,45.99,77755.58,0.0,-0.11627,6e-05,13.96167]
[1777270345250,45.99,77755.58,0.0,-0.11627,6e-05,13.96167]
[1777270345261,45.99,77755.58,0.0,-0.11627,6e-05,13.96167]
[1777270345282,45.99,77755.58,0.0,-0.11627,6e-05,13.96167]
[1777270345316,45.99,77756.39,0.0,-0.11622,6e-05,13.95753]
[1777270347264,45.99,77756.39,0.0,-0.11622,6e-05,13.95753]
[1777270347299,45.99,77756.39,0.0,-0.11622,6e-05,13.95753]
[1777270347331,45.99,77756.99,0.0,-0.11619,6e-05,13.95443]
[1777270348619,45.99,77756.99,0.0,-0.11619,6e-05,13.95443]
[1777270348743,45.99,77756.99,0.0,-0.11619,6e-05,13.95443]
[1777270348931,45.99,77756.99,0.0,-0.11619,6e-05,13.95443]
[1777270348932,45.99,77760.21,0.0,-0.11599,6e-05,13.93858]
[1777270350847,45.99,77760.21,0.0,-0.11599,6e-05,13.93803]
[1777270350868,45.99,77760.21,0.0,-0.11599,6e-05,13.93803]
[1777270350898,45.99,77760.21,0.0,-0.11599,6e-05,13.93803]
[1777270350936,45.99,77778.3,0.0,-0.1149,6e-05,13.84856]
[1777270353492,45.98,77766.2,0.0,-0.11555,6e-05,13.90008]
[1777270353503,45.98,77766.2,0.0,-0.11555,6e-05,13.90008]
[1777270353531,45.98,77766.2,0.0,-0.11555,6e-05,13.90008]
[1777270353537,45.98,77766.2,0.0,-0.11555,6e-05,13.90008]
[1777270353563,45.98,77766.2,0.0,-0.11555,6e-05,13.90008]
[1777270353620,45.98,77761.75,0.0,-0.11581,6e-05,13.92139]
[1777270355429,45.98,77761.75,0.0,-0.11581,6e-05,13.92139]
[1777270355457,45.98,77761.75,0.0,-0.11581,6e-05,13.92139]
[1777270355474,45.98,77761.75,0.0,-0.11581,6e-05,13.92139]
[1777270355491,45.98,77761.75,0.0,-0.11581,6e-05,13.92139]
[1777270356071,45.97,77761.7,0.0,-0.11579,6e-05,13.92014]
[1777270357486,45.97,77760.33,0.0,-0.11587,6e-05,13.92635]
[1777270357495,45.97,77760.33,0.0,-0.11587,6e-05,13.92635]
[1777270357507,45.97,77760.33,0.0,-0.11587,6e-05,13.92635]
[1777270357536,45.97,77760.33,0.0,-0.11587,6e-05,13.92635]
[1777270357554,45.97,77759.7,0.0,-0.11591,6e-05,13.92944]
[1777270359546,45.97,77759.7,0.0,-0.1159,6e-05,13.92894]
[1777270359555,45.97,77759.7,0.0,-0.1159,6e-05,13.92894]
[1777270359591,45.97,77759.7,0.0,-0.1159,6e-05,13.92894]
[1777270359603,45.97,77760.61,0.0,-0.11584,6e-05,13.92399]
[1777270361616,45.97,77760.12,0.0,-0.11587,6e-05,13.92612]
[1777270361633,45.97,77760.12,0.0,-0.11587,6e-05,13.92612]
[1777270361651,45.97,77760.12,0.0,-0.11587,6e-05,13.92612]
[1777270361681,45.97,77760.12,0.0,-0.11587,6e-05,13.92612]
[1777270361782,45.97,77761.1,0.0,-0.1158,6e-05,13.92106]
[1777270363678,45.97,77761.1,0.0,-0.1158,6e-05,13.92079]
[1777270363713,45.97,77761.1,0.0,-0.1158,6e-05,13.92079]
[1777270363722,45.97,77761.1,0.0,-0.1158,6e-05,13.92079]
[1777270363746,45.97,77761.1,0.0,-0.1158,6e-05,13.92079]
[1777270363757,45.97,77761.1,0.0,-0.1158,6e-05,13.92079]
[1777270363775,45.97,77761.1,0.0,-0.1158,6e-05,13.92079]
[1777270363876,45.97,77760.72,0.0,-0.11582,6e-05,13.92214]
[1777270365726,45.97,77760.72,0.0,-0.11582,6e-05,13.92214]
[1777270365733,45.97,77760.72,0.0,-0.11582,6e-05,13.92214]
[1777270365755,45.97,77760.72,0.0,-0.11582,6e-05,13.92214]
[1777270365795,45.97,77759.8,0.0,-0.11587,6e-05,13.92638]
[1777270367771,45.96,77759.03,0.0,-0.11591,6e-05,13.92963]
[1777270367790,45.96,77759.03,0.0,-0.11591,6e-05,13.92963]
[1777270367814,45.96,77759.03,0.0,-0.11591,6e-05,13.92963]
[1777270367832,45.96,77757.48,0.0,-0.116,6e-05,13.93722]
[1777270369806,45.96,77757.48,0.0,-0.116,6e-05,13.93695]
[1777270369818,45.96,77757.48,0.0,-0.116,6e-05,13.93695]
[1777270369828,45.96,77757.48,0.0,-0.116,6e-05,13.93695]
[1777270369857,45.96,77757.48,0.0,-0.116,6e-05,13.93695]
[1777270369861,45.96,77757.82,0.0,-0.11597,6e-05,13.935]
[1777270371850,45.96,77757.82,0.0,-0.11597,6e-05,13.93472]
[1777270371858,45.96,77757.82,0.0,-0.11597,6e-05,13.93472]
[1777270371875,45.96,77757.82,0.0,-0.11597,6e-05,13.93472]
[1777270371899,45.96,77757.82,0.0,-0.11597,6e-05,13.93472]
[1777270371928,45.96,77758.13,0.0,-0.11595,6e-05,13.93265]
[1777270373895,45.96,77758.13,0.0,-0.11595,6e-05,13.93265]
[1777270373908,45.96,77758.13,0.0,-0.11595,6e-05,13.93265]
[1777270373924,45.96,77758.13,0.0,-0.11595,6e-05,13.93265]
[1777270373970,45.96,77758.33,0.0,-0.11593,6e-05,13.93111]
[1777270375960,45.96,77758.33,0.0,-0.11593,6e-05,13.93111]
[1777270375968,45.96,77758.33,0.0,-0.11593,6e-05,13.93111]
[1777270375995,45.96,77758.33,0.0,-0.11593,6e-05,13.93111]
[1777270376009,45.96,77758.54,0.0,-0.11591,6e-05,13.92954]
[1777270378015,45.96,77758.81,0.0,-0.11589,6e-05,13.92794]
[1777270378024,45.96,77758.81,0.0,-0.11589,6e-05,13.92794]
[1777270378053,45.96,77758.81,0.0,-0.11589,6e-05,13.92794]
[1777270378058,45.96,77759.21,0.0,-0.11586,6e-05,13.92571]
[1777270380051,45.96,77760.84,0.0,-0.11576,6e-05,13.91745]
[1777270380059,45.96,77760.84,0.0,-0.11576,6e-05,13.91745]
[1777270380080,45.96,77760.84,0.0,-0.11576,6e-05,13.91745]
[1777270380085,45.96,77760.9,0.0,-0.11576,6e-05,13.9169]
[1777270382121,45.96,77760.9,0.0,-0.11576,6e-05,13.9169]
[1777270382128,45.96,77760.9,0.0,-0.11576,6e-05,13.9169]
[1777270382151,45.96,77760.9,0.0,-0.11576,6e-05,13.9169]
[1777270382191,45.95,77761.03,0.0,-0.11574,6e-05,13.91575]
[1777270384181,45.95,77761.03,0.0,-0.11574,6e-05,13.91575]
[1777270384198,45.95,77761.03,0.0,-0.11574,6e-05,13.91575]
[1777270384224,45.95,77761.03,0.0,-0.11574,6e-05,13.91575]
[1777270384238,45.95,77761.03,0.0,-0.11574,6e-05,13.91575]
[1777270384257,45.95,77761.03,0.0,-0.11574,6e-05,13.91575]
[1777270384355,45.95,77758.6,0.0,-0.11588,6e-05,13.92715]
[1777270386251,45.95,77758.55,0.0,-0.11588,6e-05,13.9274]
[1777270386276,45.95,77758.55,0.0,-0.11588,6e-05,13.9274]
[1777270386278,45.95,77758.21,0.0,-0.1159,6e-05,13.92852]
[1777270388312,45.95,77758.87,0.0,-0.11586,6e-05,13.92501]
[1777270388317,45.95,77758.87,0.0,-0.11586,6e-05,13.92501]
[1777270388341,45.95,77758.87,0.0,-0.11586,6e-05,13.92501]
[1777270388315,45.95,77756.44,0.0,-0.116,6e-05,13.93664]
[1777270388745,45.95,77756.44,0.0,-0.116,6e-05,13.93664]
[1777270390341,45.95,77756.44,0.0,-0.116,6e-05,13.93664]
[1777270390348,45.95,77756.44,0.0,-0.116,6e-05,13.93664]
[1777270390381,45.95,77756.44,0.0,-0.116,6e-05,13.93664]
[1777270390759,45.95,77755.89,0.0,-0.11602,6e-05,13.93876]
[1777270392403,45.95,77756.41,0.0,-0.11599,6e-05,13.93591]
[1777270392407,45.95,77756.41,0.0,-0.11599,6e-05,13.93591]
[1777270392435,45.95,77756.41,0.0,-0.11599,6e-05,13.93591]
[1777270392772,45.95,77756.6,0.0,-0.11597,6e-05,13.93469]
[1777270394438,45.95,77756.6,0.0,-0.11597,6e-05,13.93469]
[1777270394471,45.95,77756.6,0.0,-0.11597,6e-05,13.93469]
[1777270394557,45.95,77756.89,0.0,-0.11595,6e-05,13.93269]
[1777270396479,45.95,77756.89,0.0,-0.11595,6e-05,13.93241]
[1777270396515,45.95,77756.89,0.0,-0.11595,6e-05,13.93241]
[1777270397312,45.94,77757.19,0.0,-0.11592,6e-05,13.93036]
[1777270398524,45.94,77757.19,0.0,-0.11592,6e-05,13.93036]
[1777270398574,45.94,77757.19,0.0,-0.11592,6e-05,13.93036]
[1777270398815,45.94,77757.51,0.0,-0.1159,6e-05,13.92851]
[1777270400478,45.94,77757.51,0.0,-0.1159,6e-05,13.92851]
[1777270400515,45.94,77757.51,0.0,-0.1159,6e-05,13.92851]
[1777270400939,45.94,77757.51,0.0,-0.1159,6e-05,13.92851]
[1777270400969,45.94,77757.51,0.0,-0.1159,6e-05,13.92851]
[1777270401008,45.94,77750.13,0.0,-0.1163,6e-05,13.96132]
[1777270402629,45.94,77750.13,0.0,-0.1163,6e-05,13.96132]
[1777270402644,45.94,77750.13,0.0,-0.1163,6e-05,13.96132]
[1777270402844,45.93,77743.42,0.0,-0.11666,6e-05,13.99092]
[1777270404665,45.93,77744.13,0.0,-0.11661,6e-05,13.98706]
[1777270404687,45.93,77744.13,0.0,-0.11661,6e-05,13.98706]
[1777270404858,45.93,77744.04,0.0,-0.11662,6e-05,13.98714]
[1777270406678,45.93,77741.76,0.0,-0.11675,6e-05,13.99796]
[1777270406716,45.93,77741.76,0.0,-0.11675,6e-05,13.99796]
[1777270407382,45.92,77740.51,0.0,-0.11681,6e-05,14.00332]
[1777270410746,45.92,77738.41,0.0,-0.11693,6e-05,14.01285]
[1777270410769,45.92,77738.41,0.0,-0.11693,6e-05,14.01285]
[1777270410900,45.92,77737.85,0.0,-0.11696,6e-05,14.0152]
[1777270412482,45.92,77737.69,0.0,-0.11694,6e-05,14.01183]
[1777270412571,45.92,77737.69,0.0,-0.11694,6e-05,14.01183]
[1777270412914,45.92,77737.61,0.0,-0.11694,6e-05,14.01183]
[1777270414840,45.92,77742.78,0.0,-0.11662,6e-05,13.98568]
[1777270414862,45.92,77742.78,0.0,-0.11662,6e-05,13.98568]
[1777270414928,45.92,77743.88,0.0,-0.11655,6e-05,13.97993]
[1777270416500,45.92,77744.75,0.0,-0.11649,6e-05,13.97532]
[1777270416541,45.92,77744.75,0.0,-0.11649,6e-05,13.97532]
[1777270416849,45.92,77744.75,0.0,-0.11649,6e-05,13.97532]
[1777270416876,45.92,77744.75,0.0,-0.11649,6e-05,13.97532]
[1777270416942,45.92,77745.42,0.0,-0.11645,6e-05,13.97203]
[1777270418919,45.91,77750.87,0.0,-0.11612,6e-05,13.94466]
[1777270418961,45.91,77750.87,0.0,-0.11612,6e-05,13.94466]
[1777270418977,45.91,77754.64,0.0,-0.11587,6e-05,13.92355]
[1777270420949,45.91,77754.64,0.0,-0.11586,6e-05,13.92329]
[1777270420996,45.91,77754.64,0.0,-0.11586,6e-05,13.92329]
[1777270421010,45.9,77754.59,0.0,-0.11584,6e-05,13.92101]
[1777270422966,45.9,77754.59,0.0,-0.11584,6e-05,13.92101]
[1777270422991,45.9,77754.59,0.0,-0.11584,6e-05,13.92101]
[1777270423037,45.89,77751.7,0.0,-0.11595,6e-05,13.93029]
[1777270424997,45.88,77751.7,0.0,-0.11592,6e-05,13.92777]
[1777270425020,45.88,77751.7,0.0,-0.11592,6e-05,13.92777]
[1777270425065,45.88,77750.57,0.0,-0.11596,6e-05,13.93078]
[1777270425878,45.88,77750.57,0.0,-0.11596,6e-05,13.93078]
[1777270425915,45.88,77750.57,0.0,-0.11596,6e-05,13.93078]
[1777270426005,45.87,77750.57,0.0,-0.11593,6e-05,13.9283]
[1777270427015,45.87,77750.57,0.0,-0.11593,6e-05,13.9283]
[1777270427038,45.87,77750.57,0.0,-0.11593,6e-05,13.9283]
[1777270427041,45.86,77743.69,0.0,-0.11631,6e-05,13.95941]
[1777270429037,45.86,77743.69,0.0,-0.11628,6e-05,13.95657]
[1777270429068,45.86,77743.69,0.0,-0.11628,6e-05,13.95657]
[1777270429150,45.85,77743.96,0.0,-0.11623,6e-05,13.95247]
[1777270431066,45.85,77743.96,0.0,-0.1162,6e-05,13.94976]
[1777270431085,45.85,77743.96,0.0,-0.1162,6e-05,13.94976]
[1777270431167,45.84,77743.9,0.0,-0.1162,6e-05,13.94978]
[1777270433116,45.84,77743.9,0.0,-0.11619,6e-05,13.94951]
[1777270433140,45.84,77743.9,0.0,-0.11619,6e-05,13.94951]
[1777270433174,45.84,77743.55,0.0,-0.11621,6e-05,13.95096]
[1777270435148,45.84,77743.55,0.0,-0.11621,6e-05,13.95069]
[1777270435173,45.84,77743.55,0.0,-0.11621,6e-05,13.95069]
[1777270435203,45.84,77743.95,0.0,-0.11618,6e-05,13.94846]
[1777270437194,45.84,77743.86,0.0,-0.11618,6e-05,13.94863]
[1777270437245,45.84,77743.86,0.0,-0.11618,6e-05,13.94863]
[1777270437291,45.84,77744.99,0.0,-0.11611,6e-05,13.94281]
[1777270439249,45.84,77744.99,0.0,-0.11611,6e-05,13.94256]
[1777270439286,45.84,77744.99,0.0,-0.11611,6e-05,13.94256]
[1777270439338,45.84,77747.04,0.0,-0.11598,6e-05,13.93222]
[1777270440964,45.83,77749.1,0.0,-0.11583,6e-05,13.91969]
[1777270440989,45.83,77749.1,0.0,-0.11583,6e-05,13.91969]
[1777270441007,45.83,77749.1,0.0,-0.11583,6e-05,13.91969]
[1777270441048,45.83,77749.1,0.0,-0.11583,6e-05,13.91969]
[1777270441127,45.83,77749.37,0.0,-0.11579,6e-05,13.91616]
[1777270443329,45.83,77749.37,0.0,-0.11579,6e-05,13.91594]
[1777270443376,45.83,77749.37,0.0,-0.11579,6e-05,13.91594]
[1777270443444,45.83,77749.34,0.0,-0.11579,6e-05,13.91588]
[1777270445383,45.83,77749.34,0.0,-0.11578,6e-05,13.91566]
[1777270445413,45.83,77749.34,0.0,-0.11578,6e-05,13.91566]
[1777270446148,45.83,77750.56,0.0,-0.11571,6e-05,13.90927]
[1777270446919,45.83,77750.56,0.0,-0.11571,6e-05,13.90927]
[1777270447453,45.83,77750.56,0.0,-0.11571,6e-05,13.90927]
[1777270447463,45.83,77750.55,0.0,-0.11571,6e-05,13.90912]
[1777270447495,45.83,77750.55,0.0,-0.11571,6e-05,13.90912]
[1777270448163,45.82,77753.25,0.0,-0.11552,6e-05,13.89413]
[1777270449464,45.82,77753.66,0.0,-0.11548,6e-05,13.89046]
[1777270449502,45.82,77753.66,0.0,-0.11548,6e-05,13.89046]
[1777270449564,45.82,77753.53,0.0,-0.11549,6e-05,13.8911]
[1777270451536,45.81,77753.53,0.0,-0.11545,6e-05,13.8879]
[1777270451575,45.81,77753.53,0.0,-0.11545,6e-05,13.8879]
[1777270452191,45.81,77753.37,0.0,-0.11546,6e-05,13.88853]
[1777270453583,45.81,77753.25,0.0,-0.11546,6e-05,13.88897]
[1777270453600,45.81,77753.25,0.0,-0.11546,6e-05,13.88897]
[1777270453608,45.81,77753.25,0.0,-0.11546,6e-05,13.88897]
[1777270454205,45.81,77750.96,0.0,-0.1156,6e-05,13.90005]
[1777270454463,45.81,77750.96,0.0,-0.1156,6e-05,13.90005]
[1777270454490,45.81,77750.96,0.0,-0.1156,6e-05,13.90005]
[1777270455212,45.81,77749.33,0.0,-0.11569,6e-05,13.90788]
[1777270455612,45.81,77749.33,0.0,-0.11569,6e-05,13.90788]
[1777270455638,45.81,77749.33,0.0,-0.11569,6e-05,13.90788]
[1777270455666,45.81,77749.33,0.0,-0.11569,6e-05,13.90788]
[1777270456219,45.81,77745.39,0.0,-0.11593,6e-05,13.92704]
[1777270457645,45.81,77744.01,0.0,-0.11601,6e-05,13.93361]
[1777270457672,45.81,77744.01,0.0,-0.11601,6e-05,13.93361]
[1777270458233,45.81,77743.73,0.0,-0.11602,6e-05,13.93476]
[1777270459678,45.81,77744.59,0.0,-0.11597,6e-05,13.93032]
[1777270459714,45.81,77744.59,0.0,-0.11597,6e-05,13.93032]
[1777270460247,45.81,77745.23,0.0,-0.11593,6e-05,13.92697]
[1777270461697,45.81,77745.91,0.0,-0.11588,6e-05,13.92342]
[1777270461726,45.81,77745.91,0.0,-0.11588,6e-05,13.92342]
[1777270462262,45.8,77745.89,0.0,-0.11588,6e-05,13.92331]
[1777270463724,45.8,77745.75,0.0,-0.11589,6e-05,13.92379]
[1777270463756,45.8,77745.75,0.0,-0.11589,6e-05,13.92379]
[1777270464276,45.8,77745.76,0.0,-0.11588,6e-05,13.92354]
[1777270464479,45.8,77745.76,0.0,-0.11588,6e-05,13.92354]
[1777270465801,45.8,77746.59,0.0,-0.11583,6e-05,13.91926]
[1777270465828,45.8,77746.59,0.0,-0.11583,6e-05,13.91926]
[1777270465836,45.8,77746.59,0.0,-0.11583,6e-05,13.91926]
[1777270465860,45.8,77746.59,0.0,-0.11583,6e-05,13.91926]
[1777270466289,45.8,77746.79,0.0,-0.11582,6e-05,13.91808]
[1777270467851,45.8,77747.01,0.0,-0.1158,6e-05,13.9168]
[1777270467862,45.8,77747.01,0.0,-0.1158,6e-05,13.9168]
[1777270467879,45.8,77747.01,0.0,-0.1158,6e-05,13.9168]
[1777270468303,45.8,77747.17,0.0,-0.11579,6e-05,13.91582]
[1777270469890,45.8,77747.09,0.0,-0.11579,6e-05,13.91602]
[1777270469906,45.8,77747.09,0.0,-0.11579,6e-05,13.91602]
[1777270469932,45.8,77747.09,0.0,-0.11579,6e-05,13.91602]
[1777270469937,45.8,77747.14,0.0,-0.11579,6e-05,13.91578]
[1777270471937,45.8,77747.14,0.0,-0.11579,6e-05,13.91578]
[1777270471947,45.8,77747.14,0.0,-0.11579,6e-05,13.91578]
[1777270471960,45.8,77747.14,0.0,-0.11579,6e-05,13.91578]
[1777270471986,45.8,77747.14,0.0,-0.11579,6e-05,13.91578]
[1777270472333,45.8,77747.12,0.0,-0.11576,6e-05,13.91156]
[1777270473948,45.8,77747.12,0.0,-0.11576,6e-05,13.91136]
[1777270473960,45.8,77747.12,0.0,-0.11576,6e-05,13.91136]
[1777270473985,45.8,77747.12,0.0,-0.11576,6e-05,13.91136]
[1777270474345,45.8,77746.59,0.0,-0.11579,6e-05,13.91378]
[1777270475980,45.8,77747.01,0.0,-0.11576,6e-05,13.91153]
[1777270475996,45.8,77747.01,0.0,-0.11576,6e-05,13.91153]
[1777270476011,45.8,77747.01,0.0,-0.11576,6e-05,13.91153]
[1777270476038,45.8,77747.01,0.0,-0.11576,6e-05,13.91153]
[1777270476070,45.8,77747.01,0.0,-0.11576,6e-05,13.91153]
[1777270476171,45.8,77747.05,0.0,-0.11575,6e-05,13.91115]
[1777270478018,45.8,77747.05,0.0,-0.11575,6e-05,13.91115]
[1777270478026,45.8,77747.05,0.0,-0.11575,6e-05,13.91115]
[1777270478058,45.8,77747.05,0.0,-0.11575,6e-05,13.91115]
[1777270478068,45.8,77747.05,0.0,-0.11575,6e-05,13.91077]
[1777270480053,45.8,77747.05,0.0,-0.11575,6e-05,13.91059]
[1777270480061,45.8,77747.05,0.0,-0.11575,6e-05,13.91059]
[1777270480077,45.8,77747.05,0.0,-0.11575,6e-05,13.91059]
[1777270480101,45.8,77747.05,0.0,-0.11575,6e-05,13.91059]
[1777270480388,45.8,77748.51,0.0,-0.11566,6e-05,13.90324]
[1777270482091,45.8,77748.51,0.0,-0.11566,6e-05,13.90324]
[1777270482100,45.8,77748.51,0.0,-0.11566,6e-05,13.90324]
[1777270482123,45.8,77748.51,0.0,-0.11566,6e-05,13.90324]
[1777270482140,45.8,77748.51,0.0,-0.11566,6e-05,13.90324]
[1777270482147,45.8,77748.51,0.0,-0.11566,6e-05,13.90324]
[1777270482161,45.8,77748.51,0.0,-0.11566,6e-05,13.90324]
[1777270482185,45.8,77748.51,0.0,-0.11566,6e-05,13.90324]
[1777270482402,45.8,77748.51,0.0,-0.11565,6e-05,13.90289]
[1777270484132,45.8,77748.37,0.0,-0.11566,6e-05,13.9034]
[1777270484141,45.8,77748.37,0.0,-0.11566,6e-05,13.9034]
[1777270484156,45.8,77748.37,0.0,-0.11566,6e-05,13.9034]
[1777270484417,45.79,77747.49,0.0,-0.11571,6e-05,13.90755]
[1777270486166,45.79,77747.95,0.0,-0.11568,6e-05,13.90511]
[1777270486176,45.79,77747.95,0.0,-0.11568,6e-05,13.90511]
[1777270486189,45.79,77747.95,0.0,-0.11568,6e-05,13.90511]
[1777270486215,45.79,77747.95,0.0,-0.11568,6e-05,13.90511]
[1777270486430,45.79,77747.87,0.0,-0.11568,6e-05,13.90532]
[1777270488202,45.79,77746.45,0.0,-0.11577,6e-05,13.91212]
[1777270488213,45.79,77746.45,0.0,-0.11577,6e-05,13.91212]
[1777270488235,45.79,77746.45,0.0,-0.11577,6e-05,13.91212]
[1777270488446,45.79,77744.9,0.0,-0.11586,6e-05,13.91954]
[1777270490274,45.79,77745.29,0.0,-0.11583,6e-05,13.91743]
[1777270490283,45.79,77745.29,0.0,-0.11583,6e-05,13.91743]
[1777270490306,45.79,77745.29,0.0,-0.11583,6e-05,13.91743]
[1777270490457,45.79,77745.87,0.0,-0.1158,6e-05,13.91438]
[1777270492311,45.79,77745.96,0.0,-0.11579,6e-05,13.91375]
[1777270492319,45.79,77745.96,0.0,-0.11579,6e-05,13.91375]
[1777270492325,45.79,77745.96,0.0,-0.11579,6e-05,13.91375]
[1777270492356,45.79,77745.96,0.0,-0.11579,6e-05,13.91375]
[1777270492472,45.79,77746.4,0.0,-0.11576,6e-05,13.91139]
[1777270494363,45.79,77746.41,0.0,-0.11576,6e-05,13.91116]
[1777270494385,45.79,77746.41,0.0,-0.11576,6e-05,13.91116]
[1777270494391,45.79,77746.41,0.0,-0.11576,6e-05,13.91116]
[1777270494413,45.79,77746.41,0.0,-0.11576,6e-05,13.91116]
[1777270494423,45.79,77746.41,0.0,-0.11576,6e-05,13.91116]
[1777270494427,45.79,77746.41,0.0,-0.11576,6e-05,13.91116]
[1777270494444,45.79,77746.41,0.0,-0.11576,6e-05,13.91116]
[1777270494470,45.79,77746.41,0.0,-0.11576,6e-05,13.91116]
[1777270494486,45.79,77745.62,0.0,-0.1158,6e-05,13.91485]
[1777270496391,45.79,77745.11,0.0,-0.11583,6e-05,13.91716]
[1777270496401,45.79,77745.11,0.0,-0.11583,6e-05,13.91716]
[1777270496411,45.79,77745.11,0.0,-0.11583,6e-05,13.91716]
[1777270496439,45.79,77745.11,0.0,-0.11583,6e-05,13.91716]
[1777270496499,45.79,77745.14,0.0,-0.11583,6e-05,13.91681]
[1777270498450,45.79,77745.14,0.0,-0.11583,6e-05,13.91681]
[1777270498481,45.79,77745.14,0.0,-0.11583,6e-05,13.91681]
[1777270498449,45.79,77745.21,0.0,-0.11582,6e-05,13.91607]
[1777270498551,45.79,77744.93,0.0,-0.11583,6e-05,13.91744]
[1777270500483,45.79,77744.93,0.0,-0.11583,6e-05,13.91744]
[1777270500492,45.79,77744.93,0.0,-0.11583,6e-05,13.91744]
[1777270500512,45.79,77744.93,0.0,-0.11583,6e-05,13.91724]
[1777270500546,45.79,77744.93,0.0,-0.11583,6e-05,13.91724]
[1777270500580,45.79,77745.07,0.0,-0.11582,6e-05,13.91636]
[1777270501537,45.79,77745.07,0.0,-0.11582,6e-05,13.91636]
[1777270501595,45.79,77745.07,0.0,-0.11582,6e-05,13.91636]
[1777270501610,45.79,77745.07,0.0,-0.11582,6e-05,13.91636]
[1777270501696,45.79,77745.07,0.0,-0.11582,6e-05,13.91636]
[1777270501937,45.79,77743.52,0.0,-0.11591,6e-05,13.92378]
[1777270502530,45.79,77743.52,0.0,-0.11591,6e-05,13.92378]
[1777270502554,45.79,77743.52,0.0,-0.11591,6e-05,13.92378]
[1777270502630,45.79,77733.8,0.0,-0.11649,6e-05,13.97139]
[1777270504320,45.79,77733.8,0.0,-0.11649,6e-05,13.97139]
[1777270506644,45.78,77731.61,0.0,-0.11661,6e-05,13.98131]
[1777270506670,45.78,77731.61,0.0,-0.11661,6e-05,13.98131]
[1777270506681,45.78,77731.61,0.0,-0.11661,6e-05,13.98131]
[1777270506700,45.78,77731.61,0.0,-0.11661,6e-05,13.98131]
[1777270506728,45.78,77731.61,0.0,-0.11661,6e-05,13.98131]
[1777270506828,45.78,77731.2,0.0,-0.11663,6e-05,13.98303]
[1777270508690,45.78,77730.95,0.0,-0.11664,6e-05,13.98366]
[1777270508698,45.78,77730.95,0.0,-0.11664,6e-05,13.98366]
[1777270508726,45.78,77730.95,0.0,-0.11664,6e-05,13.98366]
[1777270508794,45.78,77730.97,0.0,-0.11664,6e-05,13.98357]
[1777270510739,45.78,77730.97,0.0,-0.11664,6e-05,13.98327]
[1777270510748,45.78,77730.97,0.0,-0.11664,6e-05,13.98327]
[1777270510764,45.78,77730.97,0.0,-0.11664,6e-05,13.98327]
[1777270510791,45.78,77730.97,0.0,-0.11664,6e-05,13.98327]
[1777270510813,45.78,77721.72,0.0,-0.11719,6e-05,14.02855]
[1777270512738,45.78,77721.72,0.0,-0.11718,6e-05,14.02819]
[1777270512749,45.78,77721.72,0.0,-0.11718,6e-05,14.02819]
[1777270512762,45.78,77721.72,0.0,-0.11718,6e-05,14.02819]
[1777270512793,45.78,77721.72,0.0,-0.11718,6e-05,14.02819]
[1777270512820,45.78,77720.31,0.0,-0.11726,6e-05,14.03478]
[1777270514752,45.78,77720.31,0.0,-0.11726,6e-05,14.03441]
[1777270514762,45.78,77720.31,0.0,-0.11726,6e-05,14.03441]
[1777270514799,45.78,77720.31,0.0,-0.11726,6e-05,14.03441]
[1777270515106,45.78,77720.31,0.0,-0.11726,6e-05,14.03441]
[1777270515207,45.78,77720.56,0.0,-0.11724,6e-05,14.03246]
[1777270516811,45.78,77720.56,0.0,-0.11724,6e-05,14.03246]
[1777270516820,45.78,77720.56,0.0,-0.11724,6e-05,14.03246]
[1777270516845,45.78,77720.56,0.0,-0.11724,6e-05,14.03246]
[1777270516887,45.78,77715.62,0.0,-0.11753,6e-05,14.05647]
[1777270518883,45.77,77714.82,0.0,-0.11757,6e-05,14.05964]
[1777270518892,45.77,77714.82,0.0,-0.11757,6e-05,14.05964]
[1777270518923,45.77,77714.82,0.0,-0.11757,6e-05,14.05964]
[1777270518928,45.77,77710.65,0.0,-0.11782,6e-05,14.08022]
[1777270522890,45.77,77707.68,0.0,-0.11799,6e-05,14.09366]
[1777270522902,45.77,77707.68,0.0,-0.11799,6e-05,14.09366]
[1777270522927,45.77,77707.68,0.0,-0.11799,6e-05,14.09366]
[1777270523013,45.77,77707.46,0.0,-0.118,6e-05,14.09432]
[1777270524914,45.77,77707.46,0.0,-0.11799,6e-05,14.09391]
[1777270524923,45.77,77707.46,0.0,-0.11799,6e-05,14.09391]
[1777270524954,45.77,77707.46,0.0,-0.11799,6e-05,14.09391]
[1777270524991,45.77,77703.5,0.0,-0.11823,6e-05,14.11304]
[1777270526958,45.77,77703.5,0.0,-0.11822,6e-05,14.1126]
[1777270526971,45.77,77703.5,0.0,-0.11822,6e-05,14.1126]
[1777270526992,45.77,77703.5,0.0,-0.11822,6e-05,14.1126]
[1777270526995,45.77,77699.81,0.0,-0.11844,6e-05,14.13039]
[1777270529012,45.76,77699.61,0.0,-0.11844,6e-05,14.13048]
[1777270529021,45.76,77699.61,0.0,-0.11844,6e-05,14.13048]
[1777270529036,45.76,77699.61,0.0,-0.11844,6e-05,14.13048]
[1777270529067,45.76,77699.61,0.0,-0.11844,6e-05,14.13048]
[1777270529108,45.76,77698.32,0.0,-0.11851,6e-05,14.13639]
[1777270531033,45.76,77698.32,0.0,-0.11851,6e-05,14.13639]
[1777270531040,45.76,77698.32,0.0,-0.11851,6e-05,14.13639]
[1777270531072,45.76,77698.32,0.0,-0.11851,6e-05,14.13639]
[1777270531148,45.76,77693.83,0.0,-0.11875,6e-05,14.15388]
[1777270533071,45.76,77693.83,0.0,-0.11875,6e-05,14.15388]
[1777270533076,45.76,77693.83,0.0,-0.11875,6e-05,14.15388]
[1777270533115,45.76,77693.83,0.0,-0.11875,6e-05,14.15388]
[1777270533136,45.76,77693.13,0.0,-0.11878,6e-05,14.15637]
[1777270535083,45.76,77693.13,0.0,-0.11878,6e-05,14.15637]
[1777270535093,45.76,77693.13,0.0,-0.11878,6e-05,14.15637]
[1777270535119,45.76,77693.13,0.0,-0.11878,6e-05,14.15637]
[1777270535197,45.76,77692.59,0.0,-0.1188,6e-05,14.15806]
[1777270537093,45.76,77692.59,0.0,-0.1188,6e-05,14.15806]
[1777270537101,45.76,77692.59,0.0,-0.1188,6e-05,14.15806]
[1777270537119,45.76,77692.59,0.0,-0.1188,6e-05,14.15806]
[1777270537157,45.75,77693.73,0.0,-0.11872,6e-05,14.15147]
[1777270538056,45.75,77693.73,0.0,-0.11872,6e-05,14.15147]
[1777270538115,45.75,77693.73,0.0,-0.11872,6e-05,14.15147]
[1777270538215,45.75,77697.56,0.0,-0.11848,6e-05,14.13207]
[1777270539115,45.75,77697.56,0.0,-0.11848,6e-05,14.13207]
[1777270539137,45.75,77697.56,0.0,-0.11848,6e-05,14.13207]
[1777270539145,45.75,77703.19,0.0,-0.11814,6e-05,14.10404]
[1777270541184,45.75,77703.19,0.0,-0.11814,6e-05,14.10404]
[1777270541196,45.75,77703.19,0.0,-0.11814,6e-05,14.10404]
[1777270541215,45.75,77703.19,0.0,-0.11814,6e-05,14.10404]
[1777270541242,45.75,77703.19,0.0,-0.11814,6e-05,14.10404]
[1777270541295,45.75,77704.44,0.0,-0.11806,6e-05,14.09755]
[1777270543202,45.75,77704.44,0.0,-0.11806,6e-05,14.09755]
[1777270543211,45.75,77704.44,0.0,-0.11806,6e-05,14.09755]
[1777270543230,45.75,77704.44,0.0,-0.11806,6e-05,14.09755]
[1777270543294,45.75,77703.67,0.0,-0.1181,6e-05,14.10104]
[1777270545234,45.75,77703.67,0.0,-0.1181,6e-05,14.10104]
[1777270545241,45.75,77703.67,0.0,-0.1181,6e-05,14.10104]
[1777270545253,45.75,77703.67,0.0,-0.1181,6e-05,14.10104]
[1777270545285,45.75,77703.67,0.0,-0.1181,6e-05,14.10104]
[1777270545317,45.75,77703.95,0.0,-0.11808,6e-05,14.09934]
[1777270547236,45.75,77703.95,0.0,-0.11808,6e-05,14.09934]
[1777270547241,45.75,77703.95,0.0,-0.11808,6e-05,14.09934]
[1777270547249,45.75,77703.95,0.0,-0.11808,6e-05,14.09934]
[1777270547282,45.75,77703.95,0.0,-0.11808,6e-05,14.09934]
[1777270547316,45.75,77705.05,0.0,-0.11801,6e-05,14.09361]
[1777270549289,45.75,77705.05,0.0,-0.11801,6e-05,14.09346]
[1777270549296,45.75,77705.05,0.0,-0.11801,6e-05,14.09346]
[1777270549313,45.75,77705.05,0.0,-0.11801,6e-05,14.09346]
[1777270549348,45.75,77706.68,0.0,-0.11791,6e-05,14.08527]
[1777270551313,45.75,77706.68,0.0,-0.11791,6e-05,14.08527]
[1777270551321,45.75,77706.68,0.0,-0.11791,6e-05,14.08527]
[1777270551361,45.75,77706.68,0.0,-0.11791,6e-05,14.08527]
[1777270551394,45.75,77707.23,0.0,-0.11787,6e-05,14.08227]
[1777270553351,45.75,77707.23,0.0,-0.11787,6e-05,14.08227]
[1777270553386,45.75,77707.23,0.0,-0.11787,6e-05,14.08227]
[1777270553390,45.75,77707.23,0.0,-0.11787,6e-05,14.08199]
[1777270555361,45.75,77707.23,0.0,-0.11787,6e-05,14.08199]
[1777270555378,45.75,77707.23,0.0,-0.11787,6e-05,14.08199]
[1777270555416,45.75,77707.23,0.0,-0.11787,6e-05,14.08172]
[1777270557367,45.75,77707.23,0.0,-0.11787,6e-05,14.08172]
[1777270557402,45.75,77707.23,0.0,-0.11787,6e-05,14.08172]
[1777270557407,45.75,77707.66,0.0,-0.11784,6e-05,14.07932]
[1777270559498,45.74,77710.78,0.0,-0.11765,6e-05,14.06379]
[1777270559550,45.74,77710.78,0.0,-0.11765,6e-05,14.06379]
[1777270559949,45.74,77713.84,0.0,-0.11746,6e-05,14.04857]
[1777270561490,45.74,77713.84,0.0,-0.11746,6e-05,14.04857]
[1777270561521,45.74,77713.84,0.0,-0.11746,6e-05,14.04857]
[1777270561496,45.74,77715.71,0.0,-0.11735,6e-05,14.03917]
[1777270563523,45.74,77715.71,0.0,-0.11735,6e-05,14.03917]
[1777270563552,45.74,77715.71,0.0,-0.11735,6e-05,14.03917]
[1777270563526,45.74,77716.21,0.0,-0.11731,6e-05,14.03656]
[1777270565543,45.74,77716.21,0.0,-0.11731,6e-05,14.03656]
[1777270565571,45.74,77716.21,0.0,-0.11731,6e-05,14.03656]
[1777270565988,45.74,77717.19,0.0,-0.11725,6e-05,14.03158]
[1777270567559,45.74,77717.19,0.0,-0.11725,6e-05,14.03158]
[1777270567597,45.74,77717.61,0.0,-0.11723,6e-05,14.02945]
[1777270568537,45.74,77718.09,0.0,-0.1172,6e-05,14.02696]
[1777270569613,45.74,77718.09,0.0,-0.1172,6e-05,14.02696]
[1777270569642,45.74,77718.09,0.0,-0.1172,6e-05,14.02696]
[1777270569674,45.74,77718.17,0.0,-0.11719,6e-05,14.0265]
[1777270571679,45.74,77718.17,0.0,-0.11719,6e-05,14.02644]
[1777270571708,45.74,77718.17,0.0,-0.11719,6e-05,14.02644]
[1777270572032,45.74,77718.35,0.0,-0.11718,6e-05,14.02549]
[1777270573688,45.74,77718.61,0.0,-0.11716,6e-05,14.02415]
[1777270573713,45.74,77718.61,0.0,-0.11716,6e-05,14.02415]
[1777270574045,45.74,77719.72,0.0,-0.11709,6e-05,14.01861]
[1777270575747,45.74,77720.74,0.0,-0.11703,6e-05,14.01353]
[1777270575800,45.74,77720.74,0.0,-0.11703,6e-05,14.01353]
[1777270576059,45.74,77720.72,0.0,-0.11703,6e-05,14.01359]
[1777270577800,45.74,77722.08,0.0,-0.11695,6e-05,14.00683]
[1777270577837,45.74,77722.08,0.0,-0.11695,6e-05,14.00683]
[1777270578073,45.74,77722.5,0.0,-0.11692,6e-05,14.00473]
[1777270579842,45.74,77722.62,0.0,-0.11692,6e-05,14.0041]
[1777270579898,45.74,77722.62,0.0,-0.11692,6e-05,14.0041]
[1777270580087,45.74,77722.62,0.0,-0.11692,6e-05,14.00407]
[1777270581897,45.74,77723.1,0.0,-0.11689,6e-05,14.00167]
[1777270581939,45.74,77723.1,0.0,-0.11689,6e-05,14.00167]
[1777270581950,45.74,77723.1,0.0,-0.11689,6e-05,14.00167]
[1777270582002,45.74,77723.1,0.0,-0.11689,6e-05,14.00167]
[1777270582103,45.74,77722.67,0.0,-0.11691,6e-05,14.00375]
[1777270583932,45.74,77722.67,0.0,-0.11691,6e-05,14.00373]
[1777270583976,45.74,77722.67,0.0,-0.11691,6e-05,14.00373]
[1777270584115,45.74,77722.37,0.0,-0.11693,6e-05,14.00521]
[1777270586007,45.74,77722.41,0.0,-0.11693,6e-05,14.00499]
[1777270586048,45.74,77722.41,0.0,-0.11693,6e-05,14.00499]
[1777270586141,45.74,77721.46,0.0,-0.11698,6e-05,14.00967]
[1777270588025,45.74,77721.46,0.0,-0.11698,6e-05,14.00967]
[1777270588064,45.74,77721.46,0.0,-0.11698,6e-05,14.00967]
[1777270588142,45.74,77720.85,0.0,-0.11702,6e-05,14.01267]
[1777270590122,45.74,77720.72,0.0,-0.11703,6e-05,14.01332]
[1777270590169,45.74,77720.72,0.0,-0.11703,6e-05,14.01332]
[1777270590172,45.74,77724.11,0.0,-0.11683,6e-05,13.99662]
[1777270592172,45.74,77724.11,0.0,-0.1168,6e-05,13.99267]
[1777270592196,45.74,77724.11,0.0,-0.1168,6e-05,13.99267]
[1777270592247,45.74,77732.13,0.0,-0.11631,6e-05,13.95298]
[1777270593259,45.74,77732.13,0.0,-0.11631,6e-05,13.95298]
[1777270594209,45.74,77734.65,0.0,-0.11616,6e-05,13.94042]
[1777270594227,45.74,77734.65,0.0,-0.11616,6e-05,13.94042]
[1777270594249,45.74,77734.65,0.0,-0.11616,6e-05,13.94042]
[1777270594269,45.74,77737.13,0.0,-0.11601,6e-05,13.92808]
[1777270596233,45.74,77737.13,0.0,-0.11601,6e-05,13.92797]
[1777270596263,45.74,77737.13,0.0,-0.11601,6e-05,13.92797]
[1777270596304,45.74,77736.27,0.0,-0.11606,6e-05,13.93208]
[1777270598287,45.74,77736.27,0.0,-0.11606,6e-05,13.93197]
[1777270598322,45.74,77736.27,0.0,-0.11606,6e-05,13.93197]
[1777270598421,45.74,77735.79,0.0,-0.11609,6e-05,13.93421]
[1777270599488,45.74,77735.79,0.0,-0.11609,6e-05,13.93421]
[1777270599516,45.74,77735.79,0.0,-0.11609,6e-05,13.93421]
[1777270599584,45.74,77735.79,0.0,-0.11609,6e-05,13.93421]
[1777270599598,45.74,77735.79,0.0,-0.11609,6e-05,13.93421]
[1777270599583,45.74,77731.49,0.0,-0.11634,6e-05,13.95527]
[1777270599649,45.74,77731.49,0.0,-0.11634,6e-05,13.95527]
[1777270600284,45.74,77731.49,0.0,-0.11634,6e-05,13.95527]
[1777270600312,45.74,77731.49,0.0,-0.11634,6e-05,13.95527]
[1777270600391,45.73,77726.75,0.0,-0.11661,6e-05,13.97708]
[1777270602372,45.73,77726.75,0.0,-0.11661,6e-05,13.97689]
[1777270602400,45.73,77726.75,0.0,-0.11661,6e-05,13.97689]
[1777270602404,45.73,77725.58,0.0,-0.11667,6e-05,13.98246]
[1777270604390,45.73,77725.58,0.0,-0.11667,6e-05,13.98226]
[1777270604415,45.73,77725.58,0.0,-0.11667,6e-05,13.98226]
[1777270604461,45.73,77725.57,0.0,-0.11667,6e-05,13.9821]
[1777270606306,45.73,77725.57,0.0,-0.11667,6e-05,13.9819]
[1777270606409,45.73,77725.57,0.0,-0.11667,6e-05,13.9819]
[1777270606449,45.73,77725.57,0.0,-0.11667,6e-05,13.9819]
[1777270606460,45.73,77725.57,0.0,-0.11667,6e-05,13.9819]
[1777270606493,45.73,77726.75,0.0,-0.11659,6e-05,13.97588]
[1777270608482,45.73,77726.75,0.0,-0.11657,6e-05,13.97395]
[1777270608519,45.73,77726.75,0.0,-0.11657,6e-05,13.97395]
[1777270608601,45.72,77734.31,0.0,-0.1161,6e-05,13.93515]
[1777270610539,45.72,77734.31,0.0,-0.11608,6e-05,13.9338]
[1777270610555,45.72,77734.31,0.0,-0.11608,6e-05,13.9338]
[1777270610566,45.72,77734.31,0.0,-0.11608,6e-05,13.9338]
[1777270610614,45.72,77733.83,0.0,-0.1161,6e-05,13.93486]
[1777270612586,45.71,77733.83,0.0,-0.11608,6e-05,13.9335]
[1777270612612,45.71,77733.83,0.0,-0.11608,6e-05,13.9335]
[1777270613320,45.71,77730.91,0.0,-0.11625,6e-05,13.94759]
[1777270614628,45.71,77729.64,0.0,-0.11633,6e-05,13.95368]
[1777270614661,45.71,77729.64,0.0,-0.11633,6e-05,13.95368]
[1777270615335,45.71,77730.19,0.0,-0.11629,6e-05,13.9508]
[1777270616654,45.71,77730.34,0.0,-0.11628,6e-05,13.94989]
[1777270616686,45.71,77730.34,0.0,-0.11628,6e-05,13.94989]
[1777270617348,45.71,77730.31,0.0,-0.11628,6e-05,13.94986]
[1777270618691,45.71,77731.07,0.0,-0.11623,6e-05,13.94595]
[1777270618802,45.71,77731.07,0.0,-0.11623,6e-05,13.94595]
[1777270619363,45.71,77731.16,0.0,-0.11623,6e-05,13.94533]
[1777270620501,45.71,77731.16,0.0,-0.11623,6e-05,13.94533]
[1777270620756,45.71,77731.37,0.0,-0.11621,6e-05,13.94413]
[1777270620765,45.71,77731.37,0.0,-0.11621,6e-05,13.94413]
[1777270620811,45.71,77731.37,0.0,-0.11621,6e-05,13.94413]
[1777270620825,45.71,77731.37,0.0,-0.11621,6e-05,13.94413]
[1777270620843,45.71,77731.37,0.0,-0.11621,6e-05,13.94413]
[1777270621379,45.71,77731.37,0.0,-0.11621,6e-05,13.94396]
[1777270622780,45.71,77734.78,0.0,-0.116,6e-05,13.92701]
[1777270622820,45.71,77734.78,0.0,-0.116,6e-05,13.92701]
[1777270623391,45.71,77735.16,0.0,-0.11598,6e-05,13.92499]
[1777270624842,45.71,77736.73,0.0,-0.11588,6e-05,13.91713]
[1777270624860,45.71,77736.73,0.0,-0.11588,6e-05,13.91713]
[1777270625405,45.71,77737.51,0.0,-0.11584,6e-05,13.91316]
[1777270628915,45.71,77737.07,0.0,-0.11586,6e-05,13.91493]
[1777270628955,45.71,77737.07,0.0,-0.11586,6e-05,13.91493]
[1777270629507,45.71,77736.57,0.0,-0.11589,6e-05,13.91727]
[1777270630918,45.71,77736.57,0.0,-0.11588,6e-05,13.91713]
[1777270630966,45.71,77736.57,0.0,-0.11588,6e-05,13.91713]
[1777270631447,45.71,77736.34,0.0,-0.1159,6e-05,13.91813]
[1777270632966,45.71,77736.28,0.0,-0.1159,6e-05,13.9183]
[1777270632992,45.71,77736.28,0.0,-0.1159,6e-05,13.9183]
[1777270633461,45.71,77736.28,0.0,-0.1159,6e-05,13.91816]
[1777270634999,45.71,77736.59,0.0,-0.11588,6e-05,13.9165]
[1777270635014,45.71,77736.59,0.0,-0.11588,6e-05,13.9165]
[1777270635476,45.71,77736.48,0.0,-0.11588,6e-05,13.91691]
[1777270639128,45.71,77746.77,0.0,-0.11526,6e-05,13.86597]
[1777270639187,45.71,77746.77,0.0,-0.11526,6e-05,13.86597]
[1777270639517,45.71,77749.47,0.0,-0.1151,6e-05,13.85268]
[1777270644545,45.7,77748.36,0.0,-0.11516,6e-05,13.85777]
[1777270645333,45.7,77748.36,0.0,-0.11516,6e-05,13.85777]
[1777270645365,45.7,77748.36,0.0,-0.11516,6e-05,13.85777]
[1777270645655,45.7,77748.21,0.0,-0.11517,6e-05,13.85847]
[1777270647415,45.7,77748.21,0.0,-0.11517,6e-05,13.85844]
[1777270647448,45.7,77748.21,0.0,-0.11517,6e-05,13.85844]
[1777270647512,45.7,77748.21,0.0,-0.11517,6e-05,13.85844]
[1777270647546,45.7,77748.21,0.0,-0.11517,6e-05,13.85844]
[1777270647566,45.7,77748.01,0.0,-0.11518,6e-05,13.85939]
[1777270649408,45.7,77749.41,0.0,-0.1151,6e-05,13.85248]
[1777270649462,45.7,77749.41,0.0,-0.1151,6e-05,13.85248]
[1777270649581,45.7,77751.27,0.0,-0.11499,6e-05,13.84333]
[1777270650854,45.7,77751.95,0.0,-0.11495,6e-05,13.83998]
[1777270650884,45.7,77751.95,0.0,-0.11495,6e-05,13.83998]
[1777270651403,45.7,77751.95,0.0,-0.11495,6e-05,13.83998]
[1777270651438,45.7,77751.95,0.0,-0.11495,6e-05,13.83998]
[1777270651463,45.7,77751.95,0.0,-0.11495,6e-05,13.83998]
[1777270651593,45.7,77751.08,0.0,-0.11498,6e-05,13.84052]
[1777270653447,45.7,77749.14,0.0,-0.11509,6e-05,13.85004]
[1777270653481,45.7,77749.14,0.0,-0.11509,6e-05,13.85004]
[1777270653609,45.7,77748.04,0.0,-0.11516,6e-05,13.85543]
[1777270655501,45.7,77748.44,0.0,-0.11513,6e-05,13.85344]
[1777270655533,45.7,77748.44,0.0,-0.11513,6e-05,13.85344]
[1777270655622,45.7,77748.36,0.0,-0.11514,6e-05,13.85381]
[1777270657541,45.7,77748.86,0.0,-0.11511,6e-05,13.85133]
[1777270657587,45.7,77748.86,0.0,-0.11511,6e-05,13.85133]
[1777270657639,45.7,77748.71,0.0,-0.11511,6e-05,13.85204]
[1777270659589,45.7,77748.6,0.0,-0.11512,6e-05,13.85256]
[1777270659611,45.7,77748.6,0.0,-0.11512,6e-05,13.85256]
[1777270659650,45.7,77748.8,0.0,-0.11511,6e-05,13.85155]
[1777270661613,45.7,77748.96,0.0,-0.1151,6e-05,13.85074]
[1777270661637,45.7,77748.96,0.0,-0.1151,6e-05,13.85074]
[1777270661664,45.7,77750.27,0.0,-0.11502,6e-05,13.84428]
[1777270663657,45.7,77749.18,0.0,-0.11509,6e-05,13.84962]
[1777270663682,45.7,77749.18,0.0,-0.11509,6e-05,13.84962]
[1777270663679,45.7,77749.63,0.0,-0.11506,6e-05,13.84738]
[1777270665681,45.7,77749.95,0.0,-0.11504,6e-05,13.84579]
[1777270665693,45.7,77751.04,0.0,-0.11497,6e-05,13.84041]
[1777270665715,45.7,77751.04,0.0,-0.11497,6e-05,13.84041]
[1777270667724,45.7,77750.82,0.0,-0.11498,6e-05,13.84124]
[1777270667761,45.7,77750.82,0.0,-0.11498,6e-05,13.84124]
[1777270668599,45.7,77750.82,0.0,-0.11498,6e-05,13.84124]
[1777270668642,45.7,77750.82,0.0,-0.11498,6e-05,13.84124]
[1777270668675,45.7,77750.48,0.0,-0.115,6e-05,13.84267]
[1777270669781,45.7,77756.53,0.0,-0.11464,6e-05,13.81271]
[1777270669812,45.7,77756.53,0.0,-0.11464,6e-05,13.81271]
[1777270669827,45.7,77759.16,0.0,-0.11448,6e-05,13.79978]
[1777270671841,45.7,77759.16,0.0,-0.11448,6e-05,13.79961]
[1777270671878,45.7,77759.16,0.0,-0.11448,6e-05,13.79961]
[1777270671943,45.7,77754.14,0.0,-0.11478,6e-05,13.82412]
[1777270673816,45.7,77753.06,0.0,-0.11484,6e-05,13.82924]
[1777270673847,45.7,77753.06,0.0,-0.11484,6e-05,13.82924]
[1777270674124,45.7,77752.19,0.0,-0.11489,6e-05,13.83332]
[1777270675855,45.7,77752.19,0.0,-0.11489,6e-05,13.83313]
[1777270675876,45.7,77752.19,0.0,-0.11489,6e-05,13.83313]
[1777270675968,45.7,77751.06,0.0,-0.11495,6e-05,13.8385]
[1777270677896,45.7,77751.06,0.0,-0.11495,6e-05,13.83832]
[1777270677939,45.7,77751.06,0.0,-0.11495,6e-05,13.83832]
[1777270678733,45.7,77750.06,0.0,-0.11501,6e-05,13.84305]
[1777270678952,45.7,77750.06,0.0,-0.11501,6e-05,13.84305]
[1777270681951,45.7,77758.97,0.0,-0.11447,6e-05,13.7988]
[1777270681998,45.7,77758.97,0.0,-0.11447,6e-05,13.7988]
[1777270682061,45.7,77758.97,0.0,-0.11447,6e-05,13.7988]
[1777270682161,45.7,77762.45,0.0,-0.11426,6e-05,13.7815]
[1777270684007,45.7,77762.45,0.0,-0.11426,6e-05,13.7815]
[1777270684015,45.7,77762.45,0.0,-0.11426,6e-05,13.7815]
[1777270684036,45.7,77762.45,0.0,-0.11426,6e-05,13.7815]
[1777270684200,45.7,77762.2,0.0,-0.11428,6e-05,13.78253]
[1777270686044,45.7,77762.2,0.0,-0.11428,6e-05,13.78253]
[1777270686104,45.7,77762.2,0.0,-0.11428,6e-05,13.78253]
[1777270686434,45.7,77763.27,0.0,-0.11421,6e-05,13.77707]
[1777270688112,45.7,77763.27,0.0,-0.11421,6e-05,13.77707]
[1777270688146,45.7,77763.27,0.0,-0.11421,6e-05,13.77707]
[1777270688167,45.69,77769.47,0.0,-0.11384,6e-05,13.74631]
[1777270690134,45.69,77769.92,0.0,-0.11381,6e-05,13.74348]
[1777270690181,45.69,77769.92,0.0,-0.11381,6e-05,13.74348]
[1777270690183,45.69,77769.91,0.0,-0.1138,6e-05,13.74321]
[1777270690862,45.69,77769.91,0.0,-0.1138,6e-05,13.74321]
[1777270690921,45.69,77769.91,0.0,-0.1138,6e-05,13.74321]
[1777270690932,45.69,77769.91,0.0,-0.1138,6e-05,13.74321]
[1777270690963,45.69,77769.91,0.0,-0.1138,6e-05,13.74321]
[1777270691003,45.69,77777.4,0.0,-0.11336,6e-05,13.70645]
[1777270694285,45.69,77777.39,0.0,-0.11335,6e-05,13.70594]
[1777270694299,45.69,77777.39,0.0,-0.11335,6e-05,13.70594]
[1777270694321,45.69,77777.39,0.0,-0.11335,6e-05,13.70594]
[1777270694376,45.69,77779.75,0.0,-0.11321,6e-05,13.69381]
[1777270696255,45.69,77779.75,0.0,-0.11321,6e-05,13.69381]
[1777270696264,45.69,77779.75,0.0,-0.11321,6e-05,13.69381]
[1777270696291,45.69,77779.75,0.0,-0.11321,6e-05,13.69381]
[1777270696319,45.69,77780.64,0.0,-0.11315,6e-05,13.68891]
[1777270698268,45.69,77780.64,0.0,-0.11315,6e-05,13.68891]
[1777270698276,45.69,77780.64,0.0,-0.11315,6e-05,13.68891]
[1777270698297,45.69,77780.64,0.0,-0.11315,6e-05,13.68891]
[1777270698344,45.69,77782.94,0.0,-0.11301,6e-05,13.6771]
[1777270702414,45.69,77788.56,0.0,-0.11267,6e-05,13.64905]
[1777270702437,45.69,77788.56,0.0,-0.11267,6e-05,13.64905]
[1777270702443,45.69,77788.56,0.0,-0.11267,6e-05,13.64905]
[1777270702470,45.69,77788.56,0.0,-0.11267,6e-05,13.64905]
[1777270702558,45.69,77795.07,0.0,-0.11229,6e-05,13.61673]
[1777270704345,45.69,77795.07,0.0,-0.11229,6e-05,13.61673]
[1777270704376,45.69,77795.07,0.0,-0.11229,6e-05,13.61673]
[1777270704378,45.69,77795.07,0.0,-0.11229,6e-05,13.61673]
[1777270704424,45.69,77795.07,0.0,-0.11229,6e-05,13.61673]
[1777270704502,45.69,77795.07,0.0,-0.11229,6e-05,13.61673]
[1777270704551,45.69,77795.07,0.0,-0.11229,6e-05,13.61673]
[1777270704652,45.68,77796.12,0.0,-0.1122,6e-05,13.60951]
[1777270706409,45.68,77796.12,0.0,-0.1122,6e-05,13.60951]
[1777270706440,45.68,77796.12,0.0,-0.1122,6e-05,13.60951]
[1777270706456,45.68,77796.12,0.0,-0.1122,6e-05,13.60951]
[1777270706501,45.68,77796.12,0.0,-0.1122,6e-05,13.60951]
[1777270706602,45.68,77789.45,0.0,-0.11259,6e-05,13.64177]
[1777270708446,45.68,77789.45,0.0,-0.11259,6e-05,13.64177]
[1777270708456,45.68,77789.45,0.0,-0.11259,6e-05,13.64177]
[1777270708489,45.68,77789.45,0.0,-0.11259,6e-05,13.64177]
[1777270708522,45.68,77789.53,0.0,-0.11258,6e-05,13.64089]
[1777270710571,45.68,77789.77,0.0,-0.11256,6e-05,13.63946]
[1777270710577,45.68,77789.77,0.0,-0.11256,6e-05,13.63946]
[1777270710602,45.68,77789.77,0.0,-0.11256,6e-05,13.63946]
[1777270710692,45.68,77789.93,0.0,-0.11255,6e-05,13.63843]
[1777270716725,45.68,77795.44,0.0,-0.11219,6e-05,13.60682]
[1777270716737,45.68,77795.44,0.0,-0.11219,6e-05,13.60682]
[1777270716749,45.68,77795.44,0.0,-0.11219,6e-05,13.60682]
[1777270716778,45.67,77795.49,0.0,-0.11218,6e-05,13.60638]
[1777270717049,45.67,77795.62,0.0,-0.11217,6e-05,13.60554]
[1777270718792,45.67,77796.13,0.0,-0.11214,6e-05,13.60285]
[1777270718801,45.67,77796.13,0.0,-0.11214,6e-05,13.60285]
[1777270718817,45.67,77796.13,0.0,-0.11214,6e-05,13.60285]
[1777270719604,45.67,77795.76,0.0,-0.11216,6e-05,13.60427]
[1777270720821,45.67,77795.76,0.0,-0.11216,6e-05,13.60427]
[1777270720831,45.67,77795.76,0.0,-0.11216,6e-05,13.60427]
[1777270720848,45.67,77795.76,0.0,-0.11216,6e-05,13.60427]
[1777270721079,45.67,77797.28,0.0,-0.11207,6e-05,13.59663]
[1777270722702,45.67,77797.28,0.0,-0.11207,6e-05,13.59663]
[1777270722713,45.67,77797.28,0.0,-0.11207,6e-05,13.59663]
[1777270722728,45.67,77797.28,0.0,-0.11207,6e-05,13.59663]
[1777270723092,45.67,77796.96,0.0,-0.11208,6e-05,13.59783]
[1777270724950,45.67,77797.44,0.0,-0.11205,6e-05,13.5953]
[1777270724965,45.67,77797.44,0.0,-0.11205,6e-05,13.5953]
[1777270724999,45.67,77797.44,0.0,-0.11205,6e-05,13.5953]
[1777270725106,45.67,77800.26,0.0,-0.11189,6e-05,13.58131]
[1777270726973,45.67,77800.22,0.0,-0.11189,6e-05,13.58134]
[1777270726980,45.67,77800.22,0.0,-0.11189,6e-05,13.58134]
[1777270726994,45.67,77800.22,0.0,-0.11189,6e-05,13.58134]
[1777270727025,45.67,77800.22,0.0,-0.11189,6e-05,13.58134]
[1777270727120,45.67,77800.4,0.0,-0.11187,6e-05,13.58029]
[1777270729006,45.67,77802.91,0.0,-0.11173,6e-05,13.56784]
[1777270729018,45.67,77802.91,0.0,-0.11173,6e-05,13.56784]
[1777270729040,45.67,77802.91,0.0,-0.11173,6e-05,13.56784]
[1777270729674,45.67,77803.29,0.0,-0.1117,6e-05,13.56568]
[1777270733158,45.67,77801.74,0.0,-0.11179,6e-05,13.57297]
[1777270733164,45.67,77801.74,0.0,-0.11179,6e-05,13.57297]
[1777270733188,45.67,77801.74,0.0,-0.11179,6e-05,13.57297]
[1777270733726,45.67,77806.85,0.0,-0.11149,6e-05,13.5479]
[1777270735171,45.67,77806.85,0.0,-0.11149,6e-05,13.5479]
[1777270735179,45.67,77806.85,0.0,-0.11149,6e-05,13.5479]
[1777270735187,45.67,77806.85,0.0,-0.11149,6e-05,13.5479]
[1777270735217,45.67,77806.85,0.0,-0.11149,6e-05,13.5479]
[1777270735271,45.67,77806.76,0.0,-0.11149,6e-05,13.54809]
[1777270737177,45.67,77806.76,0.0,-0.11149,6e-05,13.54809]
[1777270737186,45.67,77806.76,0.0,-0.11149,6e-05,13.54809]
[1777270737213,45.67,77806.76,0.0,-0.11149,6e-05,13.54809]
[1777270737261,45.67,77806.42,0.0,-0.11151,6e-05,13.5495]
[1777270739197,45.67,77806.42,0.0,-0.11151,6e-05,13.5495]
[1777270739206,45.67,77806.42,0.0,-0.11151,6e-05,13.5495]
[1777270739219,45.67,77806.42,0.0,-0.11151,6e-05,13.5495]
[1777270739248,45.67,77806.42,0.0,-0.11151,6e-05,13.5495]
[1777270739281,45.67,77806.43,0.0,-0.1115,6e-05,13.5492]
[1777270741233,45.67,77806.43,0.0,-0.1115,6e-05,13.5492]
[1777270741243,45.67,77806.43,0.0,-0.1115,6e-05,13.5492]
[1777270741264,45.67,77806.43,0.0,-0.1115,6e-05,13.5492]
[1777270741302,45.67,77805.85,0.0,-0.11154,6e-05,13.55228]
[1777270743247,45.67,77805.85,0.0,-0.11154,6e-05,13.55228]
[1777270743258,45.67,77805.85,0.0,-0.11154,6e-05,13.55228]
[1777270743290,45.67,77805.85,0.0,-0.11154,6e-05,13.55228]
[1777270743328,45.67,77801.65,0.0,-0.11178,6e-05,13.57255]
[1777270745329,45.67,77801.65,0.0,-0.11178,6e-05,13.57255]
[1777270745367,45.67,77801.65,0.0,-0.11178,6e-05,13.57255]
[1777270745425,45.67,77797.75,0.0,-0.11201,6e-05,13.5913]
[1777270747348,45.67,77797.75,0.0,-0.11201,6e-05,13.5913]
[1777270747379,45.67,77797.75,0.0,-0.11201,6e-05,13.5913]
[1777270747437,45.66,77788.64,0.0,-0.11251,6e-05,13.63339]
[1777270749372,45.65,77788.64,0.0,-0.11248,6e-05,13.63082]
[1777270749403,45.65,77788.64,0.0,-0.11248,6e-05,13.63082]
[1777270749490,45.65,77790.07,0.0,-0.11237,6e-05,13.62132]
[1777270751429,45.65,77790.07,0.0,-0.11237,6e-05,13.62132]
[1777270751451,45.65,77790.07,0.0,-0.11237,6e-05,13.62132]
[1777270751469,45.65,77790.07,0.0,-0.11237,6e-05,13.62132]
[1777270751508,45.65,77790.07,0.0,-0.11237,6e-05,13.62132]
[1777270751517,45.64,77792.61,0.0,-0.11216,6e-05,13.60407]
[1777270753489,45.64,77792.61,0.0,-0.11216,6e-05,13.60384]
[1777270753521,45.64,77792.61,0.0,-0.11216,6e-05,13.60384]
[1777270753551,45.63,77791.6,0.0,-0.11222,6e-05,13.60856]
[1777270755502,45.63,77791.6,0.0,-0.11222,6e-05,13.60856]
[1777270755540,45.63,77791.6,0.0,-0.11222,6e-05,13.60856]
[1777270755548,45.63,77792.48,0.0,-0.11214,6e-05,13.60168]
[1777270757627,45.63,77792.72,0.0,-0.11212,6e-05,13.6005]
[1777270757660,45.63,77792.72,0.0,-0.11212,6e-05,13.6005]
[1777270757671,45.63,77803.64,0.0,-0.11148,6e-05,13.54686]
[1777270759622,45.63,77803.64,0.0,-0.11148,6e-05,13.54672]
[1777270759667,45.63,77803.64,0.0,-0.11148,6e-05,13.54672]
[1777270759768,45.63,77803.4,0.0,-0.11149,6e-05,13.54776]
[1777270761529,45.63,77803.4,0.0,-0.11149,6e-05,13.54761]
[1777270763117,45.63,77805.52,0.0,-0.11137,6e-05,13.53699]
[1777270763677,45.63,77821.28,0.0,-0.11045,6e-05,13.45965]
[1777270765038,45.63,77821.28,0.0,-0.11044,6e-05,13.45942]
[1777270765699,45.63,77821.28,0.0,-0.11044,6e-05,13.45942]
[1777270765800,45.63,77821.47,0.0,-0.11043,6e-05,13.45825]
[1777270767723,45.63,77821.47,0.0,-0.11043,6e-05,13.45828]
[1777270767755,45.63,77821.47,0.0,-0.11043,6e-05,13.45828]
[1777270767755,45.62,77821.61,0.0,-0.11042,6e-05,13.45738]
[1777270769743,45.62,77821.61,0.0,-0.11042,6e-05,13.45716]
[1777270769769,45.62,77821.61,0.0,-0.11042,6e-05,13.45716]
[1777270769811,45.62,77822.37,0.0,-0.11037,6e-05,13.45323]
[1777270771779,45.62,77822.37,0.0,-0.11037,6e-05,13.45328]
[1777270771813,45.62,77822.37,0.0,-0.11037,6e-05,13.45328]
[1777270771799,45.62,77823.92,0.0,-0.11025,6e-05,13.44178]
[1777270773820,45.62,77823.92,0.0,-0.11025,6e-05,13.44159]
[1777270773850,45.62,77821.3,0.0,-0.1104,6e-05,13.45442]
[1777270774452,45.62,77821.07,0.0,-0.11042,6e-05,13.45559]
[1777270777899,45.61,77815.83,0.0,-0.11067,6e-05,13.47681]
[1777270777918,45.61,77815.83,0.0,-0.11067,6e-05,13.47681]
[1777270777975,45.61,77816.05,0.0,-0.11066,6e-05,13.47573]
[1777270782044,45.61,77819.04,0.0,-0.11048,6e-05,13.46052]
[1777270782109,45.61,77819.04,0.0,-0.11048,6e-05,13.46052]
[1777270782509,45.61,77818.7,0.0,-0.1105,6e-05,13.46224]
[1777270784135,45.61,77820.47,0.0,-0.11039,6e-05,13.45341]
[1777270784172,45.61,77820.47,0.0,-0.11039,6e-05,13.45341]
[1777270784525,45.61,77827.91,0.0,-0.10996,6e-05,13.4169]
[1777270786156,45.61,77827.91,0.0,-0.10996,6e-05,13.41653]
[1777270786199,45.61,77827.91,0.0,-0.10996,6e-05,13.41653]
[1777270786539,45.6,77834.64,0.0,-0.10953,6e-05,13.38049]
[1777270790096,45.59,77843.3,0.0,-0.10895,6e-05,13.33085]
[1777270790136,45.59,77843.3,0.0,-0.10895,6e-05,13.33085]
[1777270790206,45.59,77843.3,0.0,-0.10895,6e-05,13.33085]
[1777270790244,45.59,77843.3,0.0,-0.10895,6e-05,13.33085]
[1777270790564,45.58,77846.17,0.0,-0.10876,6e-05,13.31477]
[1777270793802,45.57,77848.32,0.0,-0.1086,6e-05,13.30062]
[1777270793823,45.57,77848.32,0.0,-0.1086,6e-05,13.30062]
[1777270793856,45.57,77846.97,0.0,-0.10865,6e-05,13.30534]
[1777270794594,45.56,77846.04,0.0,-0.10869,6e-05,13.308]
[1777270796336,45.56,77846.17,0.0,-0.10866,6e-05,13.30555]
[1777270796344,45.56,77846.17,0.0,-0.10866,6e-05,13.30555]
[1777270796371,45.56,77846.17,0.0,-0.10866,6e-05,13.30555]
[1777270796607,45.55,77845.93,0.0,-0.10865,6e-05,13.30493]
[1777270798387,45.55,77845.33,0.0,-0.10867,6e-05,13.30605]
[1777270798395,45.55,77845.33,0.0,-0.10867,6e-05,13.30605]
[1777270798413,45.55,77845.33,0.0,-0.10867,6e-05,13.30605]
[1777270798698,45.55,77845.33,0.0,-0.10867,6e-05,13.30605]
[1777270798744,45.55,77845.33,0.0,-0.10867,6e-05,13.30605]
[1777270798724,45.55,77845.5,0.0,-0.10864,6e-05,13.30339]
[1777270799628,45.54,77845.5,0.0,-0.10862,6e-05,13.30166]
[1777270800802,45.54,77829.83,0.0,-0.1095,6e-05,13.37655]
[1777270804665,45.54,77811.01,0.0,-0.11058,6e-05,13.46808]
[1777270808609,45.54,77811.34,0.0,-0.11056,6e-05,13.46617]
[1777270808643,45.54,77811.34,0.0,-0.11056,6e-05,13.46617]
[1777270808667,45.54,77811.34,0.0,-0.11056,6e-05,13.46617]
[1777270808709,45.54,77811.34,0.0,-0.11056,6e-05,13.46617]
[1777270808728,45.54,77815.58,0.0,-0.11031,6e-05,13.4455]
[1777270810665,45.54,77815.58,0.0,-0.11031,6e-05,13.44562]
[1777270810676,45.54,77815.58,0.0,-0.11031,6e-05,13.44562]
[1777270810702,45.54,77815.58,0.0,-0.11031,6e-05,13.44562]
[1777270810718,45.54,77822.34,0.0,-0.10992,6e-05,13.41266]
[1777270812687,45.54,77822.34,0.0,-0.10993,6e-05,13.41282]
[1777270812696,45.54,77822.34,0.0,-0.10993,6e-05,13.41282]
[1777270812726,45.54,77822.34,0.0,-0.10993,6e-05,13.41282]
[1777270812825,45.54,77826.34,0.0,-0.1097,6e-05,13.39343]
[1777270814711,45.54,77826.34,0.0,-0.1097,6e-05,13.3936]
[1777270814717,45.54,77826.34,0.0,-0.1097,6e-05,13.3936]
[1777270814740,45.54,77826.34,0.0,-0.1097,6e-05,13.3936]
[1777270814758,45.54,77828.63,0.0,-0.10957,6e-05,13.38258]
[1777270816733,45.54,77828.63,0.0,-0.10957,6e-05,13.38276]
[1777270816743,45.54,77828.63,0.0,-0.10957,6e-05,13.38276]
[1777270816753,45.54,77828.63,0.0,-0.10957,6e-05,13.38276]
[1777270816785,45.54,77828.63,0.0,-0.10957,6e-05,13.38276]
[1777270816808,45.54,77831.87,0.0,-0.10939,6e-05,13.36711]
[1777270818774,45.54,77831.87,0.0,-0.10939,6e-05,13.36706]
[1777270818781,45.54,77831.87,0.0,-0.10939,6e-05,13.36706]
[1777270818813,45.54,77831.87,0.0,-0.10939,6e-05,13.36706]
[1777270818840,45.54,77832.94,0.0,-0.10932,6e-05,13.36178]
[1777270820773,45.54,77832.94,0.0,-0.10932,6e-05,13.36174]
[1777270820784,45.54,77832.94,0.0,-0.10932,6e-05,13.36174]
[1777270820841,45.54,77832.94,0.0,-0.10932,6e-05,13.36174]
[1777270820860,45.54,77832.66,0.0,-0.10934,6e-05,13.36307]
[1777270822807,45.54,77832.66,0.0,-0.10934,6e-05,13.36302]
[1777270822817,45.54,77832.66,0.0,-0.10934,6e-05,13.36302]
[1777270822827,45.54,77832.66,0.0,-0.10934,6e-05,13.36302]
[1777270822854,45.54,77832.66,0.0,-0.10934,6e-05,13.36302]
[1777270823796,45.54,77833.34,0.0,-0.1093,6e-05,13.35962]
[1777270824838,45.54,77833.34,0.0,-0.1093,6e-05,13.35962]
[1777270824846,45.54,77833.34,0.0,-0.1093,6e-05,13.35962]
[1777270824861,45.54,77833.34,0.0,-0.1093,6e-05,13.35962]
[1777270824870,45.54,77834.77,0.0,-0.10922,6e-05,13.3526]
[1777270824882,45.54,77834.77,0.0,-0.10922,6e-05,13.3526]
[1777270824892,45.54,77834.77,0.0,-0.10922,6e-05,13.3526]
[1777270824922,45.54,77834.77,0.0,-0.10922,6e-05,13.3526]
[1777270825818,45.54,77834.77,0.0,-0.10921,6e-05,13.35231]
[1777270826880,45.54,77834.77,0.0,-0.10921,6e-05,13.35231]
[1777270826877,45.54,77835.25,0.0,-0.10918,6e-05,13.34968]
[1777270826917,45.54,77835.25,0.0,-0.10918,6e-05,13.34968]
[1777270827882,45.54,77836.37,0.0,-0.10911,6e-05,13.34393]
[1777270828888,45.54,77836.37,0.0,-0.10911,6e-05,13.34393]
[1777270828898,45.54,77836.37,0.0,-0.10911,6e-05,13.34393]
[1777270828924,45.54,77836.37,0.0,-0.10911,6e-05,13.34393]
[1777270829017,45.54,77836.84,0.0,-0.10908,6e-05,13.34137]
[1777270830914,45.54,77836.84,0.0,-0.10908,6e-05,13.34137]
[1777270830924,45.54,77836.84,0.0,-0.10908,6e-05,13.34137]
[1777270830936,45.54,77836.84,0.0,-0.10908,6e-05,13.34137]
[1777270830967,45.54,77836.84,0.0,-0.10908,6e-05,13.34137]
[1777270830996,45.54,77836.78,0.0,-0.10908,6e-05,13.34112]
[1777270832932,45.53,77836.98,0.0,-0.10904,6e-05,13.33589]
[1777270832942,45.53,77836.98,0.0,-0.10904,6e-05,13.33589]
[1777270832966,45.53,77836.98,0.0,-0.10904,6e-05,13.33589]
[1777270833021,45.53,77837.21,0.0,-0.10903,6e-05,13.33477]
[1777270837016,45.53,77833.56,0.0,-0.10923,6e-05,13.35179]
[1777270837039,45.53,77833.56,0.0,-0.10923,6e-05,13.35179]
[1777270837068,45.53,77833.56,0.0,-0.10923,6e-05,13.35179]
[1777270837099,45.53,77826.23,0.0,-0.10964,6e-05,13.38729]
[1777270839085,45.53,77826.23,0.0,-0.10964,6e-05,13.38696]
[1777270839095,45.53,77826.23,0.0,-0.10964,6e-05,13.38696]
[1777270839120,45.53,77826.23,0.0,-0.10964,6e-05,13.38696]
[1777270839171,45.53,77825.3,0.0,-0.10969,6e-05,13.39118]
[1777270841123,45.53,77825.3,0.0,-0.10969,6e-05,13.39084]
[1777270841145,45.53,77825.3,0.0,-0.10969,6e-05,13.39084]
[1777270841183,45.53,77826.1,0.0,-0.10964,6e-05,13.38661]
[1777270843121,45.53,77826.1,0.0,-0.10963,6e-05,13.38595]
[1777270843148,45.53,77826.1,0.0,-0.10963,6e-05,13.38595]
[1777270843174,45.53,77826.1,0.0,-0.10963,6e-05,13.38595]
[1777270843183,45.53,77826.1,0.0,-0.10963,6e-05,13.38595]
[1777270843204,45.53,77826.1,0.0,-0.10963,6e-05,13.38595]
[1777270843302,45.53,77825.99,0.0,-0.10963,6e-05,13.38616]
[1777270844095,45.53,77825.99,0.0,-0.10963,6e-05,13.38616]
[1777270845177,45.53,77825.6,0.0,-0.10966,6e-05,13.38807]
[1777270845187,45.53,77825.6,0.0,-0.10966,6e-05,13.38807]
[1777270845196,45.53,77825.6,0.0,-0.10966,6e-05,13.38807]
[1777270845230,45.53,77827.3,0.0,-0.10955,6e-05,13.37942]
[1777270847220,45.52,77827.3,0.0,-0.10955,6e-05,13.3791]
[1777270847255,45.52,77827.3,0.0,-0.10955,6e-05,13.3791]
[1777270847355,45.52,77831.52,0.0,-0.1093,6e-05,13.35815]
[1777270849233,45.52,77831.52,0.0,-0.1093,6e-05,13.35785]
[1777270849266,45.52,77831.52,0.0,-0.1093,6e-05,13.35785]
[1777270849300,45.52,77833.2,0.0,-0.1092,6e-05,13.34933]
[1777270853308,45.5,77838.99,0.0,-0.10878,6e-05,13.31307]
[1777270853348,45.5,77838.99,0.0,-0.10878,6e-05,13.31307]
[1777270853365,45.5,77838.77,0.0,-0.10876,6e-05,13.31177]
[1777270855373,45.5,77838.77,0.0,-0.10876,6e-05,13.31177]
[1777270855396,45.5,77838.77,0.0,-0.10876,6e-05,13.31177]
[1777270855453,45.5,77839.36,0.0,-0.10872,6e-05,13.30866]
[1777270857350,45.5,77839.36,0.0,-0.10872,6e-05,13.30843]
[1777270857399,45.5,77839.36,0.0,-0.10872,6e-05,13.30843]
[1777270857575,45.5,77839.36,0.0,-0.10872,6e-05,13.30843]
[1777270857622,45.5,77839.36,0.0,-0.10872,6e-05,13.30843]
[1777270857676,45.49,77842.42,0.0,-0.10852,6e-05,13.29118]
[1777270859390,45.49,77844.48,0.0,-0.1084,6e-05,13.28092]
[1777270859431,45.49,77844.48,0.0,-0.1084,6e-05,13.28092]
[1777270859448,45.49,77844.93,0.0,-0.10835,6e-05,13.27689]
[1777270861389,45.49,77844.93,0.0,-0.10835,6e-05,13.27689]
[1777270861409,45.49,77844.93,0.0,-0.10835,6e-05,13.27689]
[1777270861445,45.49,77842.4,0.0,-0.10849,6e-05,13.28889]
[1777270863432,45.49,77843.66,0.0,-0.10842,6e-05,13.28254]
[1777270863480,45.49,77843.66,0.0,-0.10842,6e-05,13.28254]
[1777270863566,45.49,77840.5,0.0,-0.1086,6e-05,13.29779]
[1777270865488,45.49,77840.5,0.0,-0.1086,6e-05,13.29779]
[1777270865504,45.49,77840.5,0.0,-0.1086,6e-05,13.29779]
[1777270865571,45.48,77839.85,0.0,-0.10863,6e-05,13.30056]
[1777270867517,45.48,77839.85,0.0,-0.10863,6e-05,13.30056]
[1777270867531,45.48,77839.85,0.0,-0.10863,6e-05,13.30056]
[1777270867591,45.48,77839.57,0.0,-0.10864,6e-05,13.30151]
[1777270869571,45.48,77839.57,0.0,-0.10864,6e-05,13.30151]
[1777270869609,45.48,77839.57,0.0,-0.10864,6e-05,13.30151]
[1777270869615,45.48,77838.19,0.0,-0.10872,6e-05,13.30784]
[1777270873674,45.48,77835.08,0.0,-0.10889,6e-05,13.32239]
[1777270873705,45.48,77835.08,0.0,-0.10889,6e-05,13.32239]
[1777270873738,45.48,77835.07,0.0,-0.10889,6e-05,13.3222]
[1777270875663,45.48,77835.07,0.0,-0.10889,6e-05,13.3222]
[1777270875689,45.48,77835.07,0.0,-0.10889,6e-05,13.3222]
[1777270875722,45.48,77835.89,0.0,-0.10883,6e-05,13.31773]
[1777270877708,45.48,77835.89,0.0,-0.10883,6e-05,13.31773]
[1777270877744,45.48,77835.89,0.0,-0.10883,6e-05,13.31773]
[1777270877794,45.48,77836.62,0.0,-0.10879,6e-05,13.31371]
[1777270879729,45.48,77836.62,0.0,-0.10879,6e-05,13.31371]
[1777270879754,45.48,77836.62,0.0,-0.10879,6e-05,13.31371]
[1777270879781,45.48,77836.62,0.0,-0.10879,6e-05,13.31371]
[1777270879815,45.48,77836.62,0.0,-0.10879,6e-05,13.31371]
[1777270879818,45.48,77837.15,0.0,-0.10875,6e-05,13.31068]
[1777270881777,45.48,77837.21,0.0,-0.10875,6e-05,13.31017]
[1777270881827,45.48,77837.21,0.0,-0.10875,6e-05,13.31017]
[1777270881853,45.48,77837.64,0.0,-0.10872,6e-05,13.30785]
[1777270883819,45.48,77837.58,0.0,-0.10872,6e-05,13.30793]
[1777270883838,45.48,77837.58,0.0,-0.10872,6e-05,13.30793]
[1777270883871,45.48,77837.0,0.0,-0.10875,6e-05,13.31055]
[1777270885861,45.48,77837.0,0.0,-0.10875,6e-05,13.31055]
[1777270885896,45.48,77837.0,0.0,-0.10875,6e-05,13.31055]
[1777270886288,45.47,77837.47,0.0,-0.10872,6e-05,13.30783]
[1777270887904,45.47,77837.47,0.0,-0.10872,6e-05,13.30783]
[1777270887929,45.47,77837.47,0.0,-0.10872,6e-05,13.30783]
[1777270888303,45.47,77837.28,0.0,-0.10872,6e-05,13.30833]
[1777270889954,45.47,77837.18,0.0,-0.10873,6e-05,13.30861]
[1777270889996,45.47,77837.18,0.0,-0.10873,6e-05,13.30861]
[1777270890542,45.47,77837.18,0.0,-0.10873,6e-05,13.30861]
[1777270890643,45.47,77840.62,0.0,-0.10853,6e-05,13.29138]
[1777270891974,45.47,77840.62,0.0,-0.1085,6e-05,13.28766]
[1777270891989,45.47,77840.62,0.0,-0.1085,6e-05,13.28766]
[1777270892009,45.47,77840.62,0.0,-0.1085,6e-05,13.28766]
[1777270892330,45.47,77841.79,0.0,-0.10843,6e-05,13.28176]
[1777270893981,45.47,77842.98,0.0,-0.10836,6e-05,13.27561]
[1777270894014,45.47,77842.98,0.0,-0.10836,6e-05,13.27561]
[1777270895642,45.47,77842.74,0.0,-0.10837,6e-05,13.27646]
[1777270896032,45.47,77842.74,0.0,-0.10837,6e-05,13.27646]
[1777270896057,45.47,77842.74,0.0,-0.10837,6e-05,13.27646]
[1777270896069,45.47,77842.74,0.0,-0.10837,6e-05,13.27646]
[1777270896114,45.47,77842.74,0.0,-0.10837,6e-05,13.27646]
[1777270898053,45.47,77843.49,0.0,-0.10832,6e-05,13.27249]
[1777270898091,45.47,77843.49,0.0,-0.10832,6e-05,13.27249]
[1777270898101,45.47,77843.49,0.0,-0.10832,6e-05,13.27249]
[1777270898121,45.47,77843.49,0.0,-0.10832,6e-05,13.27249]
[1777270900103,45.47,77843.42,0.0,-0.10832,6e-05,13.27252]
[1777270900138,45.47,77843.42,0.0,-0.10832,6e-05,13.27252]
[1777270900153,45.47,77843.42,0.0,-0.10832,6e-05,13.27252]
[1777270900196,45.47,77843.42,0.0,-0.10832,6e-05,13.27252]
[1777270902120,45.47,77844.4,0.0,-0.10826,6e-05,13.26744]
[1777270902162,45.47,77844.4,0.0,-0.10826,6e-05,13.26744]
[1777270902172,45.47,77844.4,0.0,-0.10826,6e-05,13.26744]
[1777270902197,45.47,77844.4,0.0,-0.10826,6e-05,13.26744]
[1777270904171,45.47,77843.77,0.0,-0.1083,6e-05,13.27023]
[1777270904204,45.47,77843.77,0.0,-0.1083,6e-05,13.27023]
[1777270904211,45.47,77843.77,0.0,-0.1083,6e-05,13.27023]
[1777270904237,45.47,77843.77,0.0,-0.1083,6e-05,13.27023]
[1777270906194,45.47,77843.77,0.0,-0.10829,6e-05,13.27008]
[1777270906237,45.47,77843.77,0.0,-0.10829,6e-05,13.27008]
[1777270906246,45.47,77843.77,0.0,-0.10829,6e-05,13.27008]
[1777270906272,45.47,77843.77,0.0,-0.10829,6e-05,13.27008]
[1777270908234,45.47,77843.85,0.0,-0.10829,6e-05,13.26955]
[1777270908270,45.47,77843.85,0.0,-0.10829,6e-05,13.26955]
[1777270908283,45.47,77843.85,0.0,-0.10829,6e-05,13.26955]
[1777270908302,45.47,77843.85,0.0,-0.10829,6e-05,13.26955]
[1777270908557,45.47,77843.85,0.0,-0.10829,6e-05,13.26955]
[1777270908574,45.47,77843.85,0.0,-0.10829,6e-05,13.26955]
[1777270908649,45.47,77843.33,0.0,-0.10831,6e-05,13.27167]
[1777270909308,45.47,77843.33,0.0,-0.10831,6e-05,13.27167]
[1777270909340,45.47,77843.33,0.0,-0.10831,6e-05,13.27167]
[1777270909397,45.47,77843.33,0.0,-0.10831,6e-05,13.27167]
[1777270909450,45.46,77843.33,0.0,-0.10831,6e-05,13.27153]
[1777270911918,45.46,77846.88,0.0,-0.10811,6e-05,13.25408]
[1777270911949,45.46,77846.88,0.0,-0.10811,6e-05,13.25408]
[1777270912299,45.46,77849.5,0.0,-0.10796,6e-05,13.2412]
[1777270912335,45.46,77849.5,0.0,-0.10796,6e-05,13.2412]
[1777270912471,45.46,77854.26,0.0,-0.10768,6e-05,13.21739]
[1777270914320,45.46,77850.82,0.0,-0.10787,6e-05,13.23335]
[1777270914330,45.46,77850.82,0.0,-0.10787,6e-05,13.23335]
[1777270914352,45.46,77850.82,0.0,-0.10787,6e-05,13.23335]
[1777270914485,45.46,77848.95,0.0,-0.10797,6e-05,13.24239]
[1777270916370,45.46,77848.27,0.0,-0.10801,6e-05,13.24561]
[1777270916380,45.46,77848.27,0.0,-0.10801,6e-05,13.24561]
[1777270916392,45.46,77848.27,0.0,-0.10801,6e-05,13.24561]
[1777270916419,45.46,77848.27,0.0,-0.10801,6e-05,13.24561]
[1777270916499,45.46,77848.83,0.0,-0.10798,6e-05,13.24278]
[1777270920423,45.46,77848.39,0.0,-0.108,6e-05,13.24466]
[1777270920433,45.46,77848.39,0.0,-0.108,6e-05,13.24466]
[1777270920462,45.46,77848.39,0.0,-0.108,6e-05,13.24466]
[1777270920526,45.46,77848.5,0.0,-0.10799,6e-05,13.24403]
[1777270922456,45.46,77849.47,0.0,-0.10793,6e-05,13.23921]
[1777270922468,45.46,77849.47,0.0,-0.10793,6e-05,13.23921]
[1777270922483,45.46,77849.47,0.0,-0.10793,6e-05,13.23921]
[1777270922507,45.46,77849.47,0.0,-0.10793,6e-05,13.23921]
[1777270922545,45.46,77849.06,0.0,-0.10796,6e-05,13.24112]
[1777270923845,45.46,77849.06,0.0,-0.10796,6e-05,13.24112]
[1777270923855,45.46,77849.06,0.0,-0.10796,6e-05,13.24112]
[1777270923877,45.46,77849.06,0.0,-0.10796,6e-05,13.24112]
[1777270923903,45.46,77849.06,0.0,-0.10796,6e-05,13.24112]
[1777270923919,45.46,77851.18,0.0,-0.10783,6e-05,13.23069]
[1777270926558,45.46,77857.84,0.0,-0.10745,6e-05,13.19812]
[1777270926568,45.46,77857.84,0.0,-0.10745,6e-05,13.19812]
[1777270926598,45.46,77857.84,0.0,-0.10745,6e-05,13.19812]
[1777270926632,45.46,77855.07,0.0,-0.10761,6e-05,13.21161]
[1777270928591,45.46,77855.07,0.0,-0.10761,6e-05,13.21158]
[1777270928602,45.46,77855.07,0.0,-0.10761,6e-05,13.21158]
[1777270928630,45.46,77855.07,0.0,-0.10761,6e-05,13.21158]
[1777270928670,45.46,77854.13,0.0,-0.10766,6e-05,13.21613]
[1777270930101,45.46,77854.13,0.0,-0.10766,6e-05,13.21609]
[1777270930116,45.46,77854.13,0.0,-0.10766,6e-05,13.21609]
[1777270930607,45.46,77854.13,0.0,-0.10766,6e-05,13.21609]
[1777270930639,45.46,77854.13,0.0,-0.10766,6e-05,13.21609]
[1777270930675,45.46,77854.13,0.0,-0.10766,6e-05,13.21609]
[1777270930700,45.46,77849.38,0.0,-0.10793,6e-05,13.23922]
[1777270932683,45.46,77849.38,0.0,-0.10793,6e-05,13.23915]
[1777270932691,45.46,77849.38,0.0,-0.10793,6e-05,13.23915]
[1777270932717,45.46,77849.38,0.0,-0.10793,6e-05,13.23915]
[1777270932757,45.46,77849.27,0.0,-0.10794,6e-05,13.23962]
[1777270934746,45.46,77849.27,0.0,-0.10794,6e-05,13.23956]
[1777270934755,45.46,77849.27,0.0,-0.10794,6e-05,13.23956]
[1777270934774,45.46,77849.27,0.0,-0.10794,6e-05,13.23956]
[1777270934779,45.46,77849.36,0.0,-0.10793,6e-05,13.23906]
[1777270936783,45.46,77849.36,0.0,-0.10793,6e-05,13.23901]
[1777270936792,45.46,77849.36,0.0,-0.10793,6e-05,13.23901]
[1777270936818,45.46,77849.36,0.0,-0.10793,6e-05,13.23901]
[1777270936853,45.46,77850.49,0.0,-0.10787,6e-05,13.23345]
[1777270938825,45.46,77850.49,0.0,-0.10787,6e-05,13.2334]
[1777270938837,45.46,77850.49,0.0,-0.10787,6e-05,13.2334]
[1777270938863,45.46,77850.49,0.0,-0.10787,6e-05,13.2334]
[1777270938953,45.46,77850.77,0.0,-0.10785,6e-05,13.23199]
[1777270940822,45.46,77850.77,0.0,-0.10785,6e-05,13.23195]
[1777270940841,45.46,77850.77,0.0,-0.10785,6e-05,13.23195]
[1777270940872,45.46,77850.77,0.0,-0.10785,6e-05,13.23195]
[1777270940895,45.46,77850.77,0.0,-0.10785,6e-05,13.23195]
[1777270940933,45.46,77850.77,0.0,-0.10785,6e-05,13.23195]
[1777270940924,45.46,77849.9,0.0,-0.1079,6e-05,13.23616]
[1777270942889,45.46,77849.9,0.0,-0.1079,6e-05,13.23612]
[1777270942901,45.46,77849.9,0.0,-0.1079,6e-05,13.23612]
[1777270942918,45.46,77849.9,0.0,-0.1079,6e-05,13.23612]
[1777270942938,45.46,77849.9,0.0,-0.1079,6e-05,13.23612]
[1777270942944,45.46,77849.9,0.0,-0.1079,6e-05,13.23612]
[1777270942992,45.46,77849.9,0.0,-0.1079,6e-05,13.23612]
[1777270942983,45.46,77849.73,0.0,-0.10791,6e-05,13.23691]
[1777270946976,45.46,77850.42,0.0,-0.10786,6e-05,13.23318]
[1777270946989,45.46,77850.42,0.0,-0.10786,6e-05,13.23318]
[1777270947030,45.46,77849.98,0.0,-0.10789,6e-05,13.23505]
[1777270947819,45.45,77849.36,0.0,-0.10792,6e-05,13.23779]
[1777270949026,45.45,77849.36,0.0,-0.10792,6e-05,13.23751]
[1777270949033,45.45,77849.36,0.0,-0.10792,6e-05,13.23751]
[1777270949059,45.45,77849.36,0.0,-0.10792,6e-05,13.23751]
[1777270949729,45.45,77848.91,0.0,-0.10794,6e-05,13.23943]
[1777270951067,45.45,77848.05,0.0,-0.10798,6e-05,13.24334]
[1777270951075,45.45,77848.05,0.0,-0.10798,6e-05,13.24334]
[1777270951092,45.45,77848.05,0.0,-0.10798,6e-05,13.24334]
[1777270951743,45.45,77846.62,0.0,-0.10804,6e-05,13.24631]
[1777270953086,45.45,77847.21,0.0,-0.108,6e-05,13.24314]
[1777270953094,45.45,77847.21,0.0,-0.108,6e-05,13.24314]
[1777270953108,45.45,77847.21,0.0,-0.108,6e-05,13.24314]
[1777270953758,45.45,77846.07,0.0,-0.10806,6e-05,13.24841]
[1777270955148,45.45,77846.22,0.0,-0.10805,6e-05,13.24739]
[1777270955157,45.45,77846.22,0.0,-0.10805,6e-05,13.24739]
[1777270955192,45.45,77846.22,0.0,-0.10805,6e-05,13.24739]
[1777270955771,45.45,77846.51,0.0,-0.10803,6e-05,13.24568]
[1777270957195,45.45,77846.4,0.0,-0.10803,6e-05,13.24593]
[1777270957203,45.45,77846.4,0.0,-0.10803,6e-05,13.24593]
[1777270957222,45.45,77846.4,0.0,-0.10803,6e-05,13.24593]
[1777270957254,45.45,77846.4,0.0,-0.10803,6e-05,13.24593]
[1777270957786,45.45,77845.98,0.0,-0.10805,6e-05,13.2477]
[1777270959224,45.45,77846.17,0.0,-0.10804,6e-05,13.24649]
[1777270959234,45.45,77846.17,0.0,-0.10804,6e-05,13.24649]
[1777270959261,45.45,77846.17,0.0,-0.10804,6e-05,13.24649]
[1777270959270,45.45,77846.17,0.0,-0.10804,6e-05,13.24649]
[1777270959291,45.45,77846.17,0.0,-0.10804,6e-05,13.24649]
[1777270959806,45.45,77846.49,0.0,-0.10802,6e-05,13.24464]
[1777270961261,45.45,77846.49,0.0,-0.10802,6e-05,13.24436]
[1777270961291,45.45,77846.49,0.0,-0.10802,6e-05,13.24436]
[1777270961817,45.45,77846.43,0.0,-0.10802,6e-05,13.24438]
[1777270963285,45.44,77846.03,0.0,-0.10804,6e-05,13.24605]
[1777270963328,45.44,77846.03,0.0,-0.10804,6e-05,13.24605]
[1777270963917,45.44,77846.03,0.0,-0.10804,6e-05,13.24605]
[1777270963969,45.44,77843.69,0.0,-0.10817,6e-05,13.25719]
[1777270964333,45.44,77843.69,0.0,-0.10817,6e-05,13.25719]
[1777270967051,45.44,77840.98,0.0,-0.10832,6e-05,13.27025]
[1777270967377,45.44,77840.98,0.0,-0.10832,6e-05,13.27025]
[1777270967386,45.44,77840.98,0.0,-0.10832,6e-05,13.27025]
[1777270967411,45.44,77840.98,0.0,-0.10832,6e-05,13.27025]
[1777270967422,45.44,77840.98,0.0,-0.10832,6e-05,13.27025]
[1777270967858,45.44,77840.9,0.0,-0.10832,6e-05,13.27057]
[1777270969425,45.44,77840.68,0.0,-0.10833,6e-05,13.27158]
[1777270969460,45.44,77840.68,0.0,-0.10833,6e-05,13.27158]
[1777270969872,45.44,77839.71,0.0,-0.10839,6e-05,13.27624]
[1777270971464,45.44,77837.51,0.0,-0.10851,6e-05,13.2869]
[1777270971482,45.44,77837.51,0.0,-0.10851,6e-05,13.2869]
[1777270971887,45.44,77837.5,0.0,-0.10851,6e-05,13.28686]
[1777270973606,45.44,77837.54,0.0,-0.10851,6e-05,13.28658]
[1777270973646,45.44,77837.54,0.0,-0.10851,6e-05,13.28658]
[1777270973901,45.44,77837.4,0.0,-0.10852,6e-05,13.28717]
[1777270975634,45.44,77836.02,0.0,-0.1086,6e-05,13.29382]
[1777270975675,45.44,77836.02,0.0,-0.1086,6e-05,13.29382]
[1777270975688,45.44,77836.02,0.0,-0.1086,6e-05,13.29382]
[1777270975710,45.44,77836.02,0.0,-0.1086,6e-05,13.29382]
[1777270975915,45.44,77835.57,0.0,-0.10862,6e-05,13.29567]
[1777270977650,45.44,77835.11,0.0,-0.10864,6e-05,13.29756]
[1777270977677,45.44,77835.11,0.0,-0.10864,6e-05,13.29756]
[1777270977929,45.44,77833.75,0.0,-0.10871,6e-05,13.30385]
[1777270979679,45.44,77833.75,0.0,-0.10871,6e-05,13.30385]
[1777270979696,45.44,77833.75,0.0,-0.10871,6e-05,13.30385]
[1777270979944,45.44,77833.66,0.0,-0.10871,6e-05,13.30381]
[1777270981707,45.44,77833.66,0.0,-0.10871,6e-05,13.30381]
[1777270981751,45.44,77833.66,0.0,-0.10871,6e-05,13.30381]
[1777270981958,45.44,77833.75,0.0,-0.10871,6e-05,13.30314]
[1777270983750,45.44,77834.02,0.0,-0.10869,6e-05,13.3017]
[1777270983785,45.44,77834.02,0.0,-0.10869,6e-05,13.3017]
[1777270983971,45.44,77834.4,0.0,-0.10867,6e-05,13.29973]
[1777270985752,45.44,77832.31,0.0,-0.10879,6e-05,13.30982]
[1777270985780,45.44,77832.31,0.0,-0.10879,6e-05,13.30982]
[1777270985984,45.44,77831.97,0.0,-0.1088,6e-05,13.31135]
[1777270987790,45.44,77832.75,0.0,-0.10876,6e-05,13.30741]
[1777270987832,45.44,77832.75,0.0,-0.10876,6e-05,13.30741]
[1777270987999,45.44,77833.18,0.0,-0.10873,6e-05,13.30518]
[1777270988679,45.44,77833.18,0.0,-0.10873,6e-05,13.30518]
[1777270989807,45.44,77833.85,0.0,-0.10869,6e-05,13.30179]
[1777270989815,45.44,77833.85,0.0,-0.10869,6e-05,13.30179]
[1777270989851,45.44,77833.85,0.0,-0.10869,6e-05,13.30179]
[1777270989862,45.44,77833.85,0.0,-0.10869,6e-05,13.30179]
[1777270989889,45.44,77833.85,0.0,-0.10869,6e-05,13.30179]
[1777270990015,45.44,77834.14,0.0,-0.10867,6e-05,13.30001]
[1777270991871,45.43,77834.24,0.0,-0.10866,6e-05,13.29916]
[1777270991903,45.43,77834.24,0.0,-0.10866,6e-05,13.29916]
[1777270991993,45.43,77835.38,0.0,-0.10859,6e-05,13.29323]
[1777270993897,45.43,77835.38,0.0,-0.10859,6e-05,13.29288]
[1777270993932,45.43,77835.38,0.0,-0.10859,6e-05,13.29288]
[1777270994041,45.43,77835.6,0.0,-0.10857,6e-05,13.29145]
[1777270995945,45.43,77835.27,0.0,-0.10859,6e-05,13.29271]
[1777270995972,45.43,77835.27,0.0,-0.10859,6e-05,13.29271]
[1777270996055,45.43,77835.07,0.0,-0.10859,6e-05,13.29334]
[1777270997967,45.43,77835.34,0.0,-0.10857,6e-05,13.29167]
[1777270998019,45.43,77835.34,0.0,-0.10857,6e-05,13.29167]
[1777270998069,45.43,77835.97,0.0,-0.10853,6e-05,13.28824]
[1777271000057,45.43,77835.97,0.0,-0.10853,6e-05,13.28824]
[1777271000095,45.43,77836.21,0.0,-0.10852,6e-05,13.28673]
[1777271000882,45.43,77837.76,0.0,-0.10842,6e-05,13.27848]
[1777271002069,45.43,77837.76,0.0,-0.10842,6e-05,13.27848]
[1777271002107,45.43,77839.83,0.0,-0.1083,6e-05,13.26805]
[1777271002194,45.43,77840.61,0.0,-0.10825,6e-05,13.26424]
[1777271004098,45.42,77841.0,0.0,-0.10822,6e-05,13.26172]
[1777271004131,45.42,77841.0,0.0,-0.10822,6e-05,13.26172]
[1777271004140,45.42,77841.0,0.0,-0.10822,6e-05,13.26172]
[1777271004162,45.42,77841.0,0.0,-0.10822,6e-05,13.26172]
[1777271004611,45.42,77841.07,0.0,-0.10822,6e-05,13.26108]
[1777271006130,45.42,77841.07,0.0,-0.10822,6e-05,13.26108]
[1777271006156,45.42,77841.07,0.0,-0.10822,6e-05,13.26108]
[1777271006191,45.42,77841.27,0.0,-0.1082,6e-05,13.25981]
[1777271008141,45.42,77841.27,0.0,-0.1082,6e-05,13.25951]
[1777271008176,45.42,77841.27,0.0,-0.1082,6e-05,13.25951]
[1777271008214,45.42,77841.53,0.0,-0.10818,6e-05,13.25794]
[1777271010212,45.42,77841.53,0.0,-0.10818,6e-05,13.25765]
[1777271010230,45.42,77841.53,0.0,-0.10818,6e-05,13.25765]
[1777271010259,45.42,77846.04,0.0,-0.10791,6e-05,13.23535]
[1777271012213,45.42,77846.04,0.0,-0.10789,6e-05,13.23138]
[1777271012249,45.42,77846.04,0.0,-0.10789,6e-05,13.23138]
[1777271012271,45.42,77844.83,0.0,-0.10795,6e-05,13.23703]
[1777271014244,45.42,77844.83,0.0,-0.10795,6e-05,13.23677]
[1777271014274,45.42,77844.83,0.0,-0.10795,6e-05,13.23677]
[1777271014681,45.42,77844.4,0.0,-0.10797,6e-05,13.23836]
[1777271016280,45.42,77839.49,0.0,-0.10825,6e-05,13.26206]
[1777271016306,45.42,77839.49,0.0,-0.10825,6e-05,13.26206]
[1777271016384,45.42,77837.58,0.0,-0.10836,6e-05,13.27139]
[1777271018314,45.42,77837.58,0.0,-0.10835,6e-05,13.27109]
[1777271018333,45.42,77837.58,0.0,-0.10835,6e-05,13.27109]
[1777271018343,45.42,77837.58,0.0,-0.10835,6e-05,13.27109]
[1777271018363,45.42,77837.58,0.0,-0.10835,6e-05,13.27109]
[1777271018391,45.42,77837.89,0.0,-0.10833,6e-05,13.26928]
[1777271020340,45.41,77837.89,0.0,-0.10833,6e-05,13.26898]
[1777271020380,45.41,77837.89,0.0,-0.10833,6e-05,13.26898]
[1777271020419,45.41,77838.14,0.0,-0.10831,6e-05,13.26746]
[1777271022396,45.41,77838.14,0.0,-0.10831,6e-05,13.26716]
[1777271022427,45.41,77838.14,0.0,-0.10831,6e-05,13.26716]
[1777271022429,45.41,77838.72,0.0,-0.10827,6e-05,13.26403]
[1777271024407,45.41,77838.72,0.0,-0.10827,6e-05,13.26374]
[1777271024456,45.41,77838.72,0.0,-0.10827,6e-05,13.26374]
[1777271024751,45.41,77837.78,0.0,-0.10831,6e-05,13.26775]
[1777271026438,45.41,77839.23,0.0,-0.10823,6e-05,13.26037]
[1777271026475,45.41,77839.23,0.0,-0.10823,6e-05,13.26037]
[1777271026482,45.41,77839.09,0.0,-0.10824,6e-05,13.26105]
[1777271028461,45.41,77839.09,0.0,-0.10823,6e-05,13.26077]
[1777271028507,45.41,77839.09,0.0,-0.10823,6e-05,13.26077]
[1777271028573,45.41,77838.74,0.0,-0.10825,6e-05,13.26191]
[1777271030500,45.41,77838.74,0.0,-0.10825,6e-05,13.26191]
[1777271030618,45.41,77838.74,0.0,-0.10825,6e-05,13.26191]
[1777271030665,45.41,77839.88,0.0,-0.10817,6e-05,13.25577]
[1777271031933,45.41,77839.88,0.0,-0.10817,6e-05,13.25577]
[1777271031964,45.41,77839.88,0.0,-0.10817,6e-05,13.25577]
[1777271032050,45.41,77840.13,0.0,-0.10816,6e-05,13.25427]
[1777271034552,45.41,77840.69,0.0,-0.10812,6e-05,13.25126]
[1777271034579,45.41,77840.69,0.0,-0.10812,6e-05,13.25126]
[1777271034634,45.4,77841.73,0.0,-0.10806,6e-05,13.24565]
[1777271036609,45.4,77841.73,0.0,-0.10806,6e-05,13.24565]
[1777271036653,45.4,77841.73,0.0,-0.10806,6e-05,13.24565]
[1777271036754,45.4,77842.66,0.0,-0.108,6e-05,13.24059]
[1777271038618,45.4,77842.66,0.0,-0.108,6e-05,13.24059]
[1777271038646,45.4,77842.66,0.0,-0.108,6e-05,13.24059]
[1777271038733,45.4,77847.6,0.0,-0.10771,6e-05,13.21599]
[1777271040676,45.4,77847.6,0.0,-0.10771,6e-05,13.21599]
[1777271040702,45.4,77847.6,0.0,-0.10771,6e-05,13.21599]
[1777271040802,45.4,77847.89,0.0,-0.10769,6e-05,13.21417]
[1777271042700,45.4,77847.89,0.0,-0.10769,6e-05,13.21417]
[1777271042755,45.4,77847.89,0.0,-0.10769,6e-05,13.21417]
[1777271042767,45.4,77848.8,0.0,-0.10763,6e-05,13.20933]
[1777271044755,45.4,77848.8,0.0,-0.10763,6e-05,13.20933]
[1777271044784,45.4,77848.8,0.0,-0.10763,6e-05,13.20933]
[1777271044811,45.4,77848.26,0.0,-0.10766,6e-05,13.21158]
[1777271046803,45.4,77846.59,0.0,-0.10775,6e-05,13.21974]
[1777271046848,45.4,77846.59,0.0,-0.10775,6e-05,13.21974]
[1777271046883,45.4,77846.55,0.0,-0.10775,6e-05,13.21952]
[1777271048839,45.4,77846.55,0.0,-0.10775,6e-05,13.21952]
[1777271048870,45.4,77846.55,0.0,-0.10775,6e-05,13.21952]
[1777271048876,45.4,77846.55,0.0,-0.10775,6e-05,13.21952]
[1777271048898,45.4,77846.55,0.0,-0.10775,6e-05,13.21952]
[1777271048918,45.4,77849.39,0.0,-0.10758,6e-05,13.20524]
[1777271050884,45.4,77849.39,0.0,-0.10758,6e-05,13.20524]
[1777271050917,45.4,77849.39,0.0,-0.10758,6e-05,13.20524]
[1777271050924,45.4,77848.56,0.0,-0.10763,6e-05,13.20892]
[1777271052933,45.4,77848.56,0.0,-0.10763,6e-05,13.20892]
[1777271052956,45.4,77848.56,0.0,-0.10763,6e-05,13.20892]
[1777271053021,45.4,77848.38,0.0,-0.10763,6e-05,13.20941]
[1777271054443,45.4,77848.38,0.0,-0.10763,6e-05,13.20941]
[1777271054963,45.4,77848.38,0.0,-0.10763,6e-05,13.20941]
[1777271055065,45.39,77849.49,0.0,-0.10757,6e-05,13.20361]
[1777271057026,45.39,77852.25,0.0,-0.10741,6e-05,13.19013]
[1777271057063,45.39,77852.25,0.0,-0.10741,6e-05,13.19013]
[1777271057110,45.39,77853.57,0.0,-0.10733,6e-05,13.18335]
[1777271059100,45.39,77853.78,0.0,-0.10731,6e-05,13.18217]
[1777271059138,45.39,77853.78,0.0,-0.10731,6e-05,13.18217]
[1777271059497,45.39,77853.67,0.0,-0.10732,6e-05,13.18256]
[1777271061151,45.39,77855.4,0.0,-0.10722,6e-05,13.17384]
[1777271061159,45.39,77855.4,0.0,-0.10722,6e-05,13.17384]
[1777271061166,45.39,77855.4,0.0,-0.10722,6e-05,13.17384]
[1777271061185,45.39,77855.4,0.0,-0.10722,6e-05,13.17384]
[1777271062065,45.39,77855.6,0.0,-0.1072,6e-05,13.17273]
[1777271063185,45.39,77855.6,0.0,-0.1072,6e-05,13.17273]
[1777271063239,45.39,77855.6,0.0,-0.1072,6e-05,13.17273]
[1777271063255,45.39,77855.76,0.0,-0.10719,6e-05,13.17181]
[1777271065236,45.39,77856.68,0.0,-0.10714,6e-05,13.16706]
[1777271065257,45.39,77856.68,0.0,-0.10714,6e-05,13.16706]
[1777271065265,45.39,77856.68,0.0,-0.10714,6e-05,13.16706]
[1777271065286,45.39,77856.68,0.0,-0.10714,6e-05,13.16706]
[1777271065539,45.39,77856.68,0.0,-0.10714,6e-05,13.16706]
[1777271067254,45.39,77856.06,0.0,-0.10717,6e-05,13.16995]
[1777271067272,45.39,77856.06,0.0,-0.10717,6e-05,13.16995]
[1777271067555,45.39,77856.5,0.0,-0.10713,6e-05,13.16641]
[1777271068406,45.39,77856.5,0.0,-0.10713,6e-05,13.16641]
[1777271068431,45.39,77856.5,0.0,-0.10713,6e-05,13.16641]
[1777271068559,45.39,77857.92,0.0,-0.10705,6e-05,13.15935]
[1777271069292,45.39,77857.92,0.0,-0.10705,6e-05,13.15935]
[1777271069300,45.39,77857.92,0.0,-0.10705,6e-05,13.15935]
[1777271069323,45.39,77857.92,0.0,-0.10705,6e-05,13.15935]
[1777271069567,45.39,77858.35,0.0,-0.10702,6e-05,13.15699]
[1777271070334,45.39,77858.35,0.0,-0.10702,6e-05,13.15699]
[1777271070508,45.39,77858.35,0.0,-0.10702,6e-05,13.15699]
[1777271071318,45.39,77860.41,0.0,-0.1069,6e-05,13.14681]
[1777271071342,45.39,77860.41,0.0,-0.1069,6e-05,13.14681]
[1777271071581,45.39,77860.41,0.0,-0.10688,6e-05,13.14297]
[1777271073370,45.39,77860.5,0.0,-0.10687,6e-05,13.14242]
[1777271073400,45.39,77860.5,0.0,-0.10687,6e-05,13.14242]
[1777271073595,45.39,77860.78,0.0,-0.10685,6e-05,13.14093]
[1777271075412,45.39,77861.39,0.0,-0.10682,6e-05,13.13784]
[1777271075442,45.39,77861.39,0.0,-0.10682,6e-05,13.13784]
[1777271075612,45.38,77861.23,0.0,-0.10682,6e-05,13.1385]
[1777271077459,45.38,77861.23,0.0,-0.10682,6e-05,13.13838]
[1777271077480,45.38,77861.23,0.0,-0.10682,6e-05,13.13838]
[1777271077490,45.38,77861.23,0.0,-0.10682,6e-05,13.13838]
[1777271077509,45.38,77861.23,0.0,-0.10682,6e-05,13.13838]
[1777271077623,45.38,77860.99,0.0,-0.10684,6e-05,13.13943]
[1777271079516,45.38,77860.9,0.0,-0.10684,6e-05,13.13975]
[1777271079555,45.38,77860.9,0.0,-0.10684,6e-05,13.13975]
[1777271079637,45.38,77860.86,0.0,-0.10684,6e-05,13.13982]
[1777271081554,45.38,77860.28,0.0,-0.10687,6e-05,13.14252]
[1777271081617,45.38,77860.28,0.0,-0.10687,6e-05,13.14252]
[1777271081651,45.38,77860.57,0.0,-0.10685,6e-05,13.14099]
[1777271083592,45.38,77860.69,0.0,-0.10685,6e-05,13.14028]
[1777271083611,45.38,77860.69,0.0,-0.10685,6e-05,13.14028]
[1777271083664,45.38,77860.5,0.0,-0.10686,6e-05,13.14108]
[1777271085621,45.38,77860.22,0.0,-0.10687,6e-05,13.14232]
[1777271085645,45.38,77860.22,0.0,-0.10687,6e-05,13.14232]
[1777271085678,45.38,77860.27,0.0,-0.10687,6e-05,13.14195]
[1777271087665,45.38,77858.97,0.0,-0.10694,6e-05,13.14815]
[1777271087688,45.38,77858.97,0.0,-0.10694,6e-05,13.14815]
[1777271088051,45.38,77856.47,0.0,-0.10708,6e-05,13.1602]
[1777271089695,45.38,77856.47,0.0,-0.10708,6e-05,13.16029]
[1777271089718,45.38,77856.47,0.0,-0.10708,6e-05,13.16029]
[1777271089721,45.38,77856.8,0.0,-0.10706,6e-05,13.15878]
[1777271091746,45.38,77856.8,0.0,-0.10706,6e-05,13.15887]
[1777271091788,45.38,77856.8,0.0,-0.10706,6e-05,13.15887]
[1777271091794,45.38,77856.8,0.0,-0.10706,6e-05,13.15887]
[1777271091817,45.38,77856.8,0.0,-0.10706,6e-05,13.15887]
[1777271091823,45.38,77856.95,0.0,-0.10706,6e-05,13.15824]
[1777271093795,45.38,77856.95,0.0,-0.10706,6e-05,13.15833]
[1777271093810,45.38,77856.95,0.0,-0.10706,6e-05,13.15833]
[1777271093838,45.38,77856.37,0.0,-0.10709,6e-05,13.16126]
[1777271094611,45.38,77856.37,0.0,-0.10709,6e-05,13.16126]
[1777271094713,45.38,77856.37,0.0,-0.10709,6e-05,13.16126]
[1777271094788,45.38,77835.45,0.0,-0.10829,6e-05,13.26356]
[1777271097924,45.38,77833.58,0.0,-0.10839,6e-05,13.27256]
[1777271097936,45.38,77833.58,0.0,-0.10839,6e-05,13.27256]
[1777271097951,45.38,77833.58,0.0,-0.10839,6e-05,13.27256]
[1777271097980,45.38,77833.58,0.0,-0.10839,6e-05,13.27256]
[1777271098080,45.38,77828.22,0.0,-0.1087,6e-05,13.29867]
[1777271099930,45.38,77828.22,0.0,-0.1087,6e-05,13.29855]
[1777271099941,45.38,77828.22,0.0,-0.1087,6e-05,13.29855]
[1777271099948,45.38,77828.22,0.0,-0.1087,6e-05,13.29855]
[1777271099981,45.38,77828.22,0.0,-0.1087,6e-05,13.29855]
[1777271099996,45.38,77829.2,0.0,-0.10864,6e-05,13.29364]
[1777271105820,45.38,77815.94,0.0,-0.1094,6e-05,13.35768]
[1777271110075,45.37,77811.02,0.0,-0.10965,6e-05,13.37871]
[1777271110088,45.37,77811.02,0.0,-0.10965,6e-05,13.37871]
[1777271110115,45.37,77811.02,0.0,-0.10965,6e-05,13.37871]
[1777271110141,45.37,77811.02,0.0,-0.10965,6e-05,13.37871]
[1777271110145,45.37,77812.86,0.0,-0.10951,6e-05,13.36674]
[1777271112116,45.36,77812.86,0.0,-0.1095,6e-05,13.36649]
[1777271112125,45.36,77812.86,0.0,-0.1095,6e-05,13.36649]
[1777271112148,45.36,77812.86,0.0,-0.1095,6e-05,13.36649]
[1777271112868,45.36,77818.79,0.0,-0.10916,6e-05,13.33699]
[1777271114168,45.36,77818.79,0.0,-0.10916,6e-05,13.33699]
[1777271114176,45.36,77818.79,0.0,-0.10916,6e-05,13.33699]
[1777271114198,45.36,77818.51,0.0,-0.10917,6e-05,13.33816]
[1777271114882,45.36,77813.14,0.0,-0.10948,6e-05,13.36425]
[1777271115642,45.36,77813.14,0.0,-0.10948,6e-05,13.36425]
[1777271115653,45.36,77813.14,0.0,-0.10948,6e-05,13.36425]
[1777271115682,45.36,77813.14,0.0,-0.10948,6e-05,13.36425]
[1777271115888,45.36,77816.49,0.0,-0.10928,6e-05,13.34759]
[1777271116216,45.36,77816.49,0.0,-0.10928,6e-05,13.34759]
[1777271116238,45.36,77816.49,0.0,-0.10928,6e-05,13.34759]
[1777271116896,45.36,77819.62,0.0,-0.1091,6e-05,13.33204]
[1777271118285,45.36,77819.31,0.0,-0.10911,6e-05,13.33335]
[1777271118296,45.36,77819.31,0.0,-0.10911,6e-05,13.33335]
[1777271118312,45.36,77819.31,0.0,-0.10911,6e-05,13.33335]
[1777271118339,45.36,77819.31,0.0,-0.10911,6e-05,13.33335]
[1777271118910,45.36,77817.51,0.0,-0.10921,6e-05,13.34196]
[1777271120292,45.36,77816.96,0.0,-0.10924,6e-05,13.34443]
[1777271120304,45.36,77816.96,0.0,-0.10924,6e-05,13.34443]
[1777271120330,45.36,77816.96,0.0,-0.10924,6e-05,13.34443]
[1777271120925,45.36,77816.9,0.0,-0.10924,6e-05,13.3445]
[1777271122294,45.36,77816.94,0.0,-0.10924,6e-05,13.34408]
[1777271122303,45.36,77816.94,0.0,-0.10924,6e-05,13.34408]
[1777271122316,45.36,77816.94,0.0,-0.10924,6e-05,13.34408]
[1777271122349,45.36,77816.94,0.0,-0.10924,6e-05,13.34408]
[1777271122938,45.36,77815.84,0.0,-0.1093,6e-05,13.34923]
[1777271124331,45.36,77816.97,0.0,-0.10923,6e-05,13.34346]
[1777271124342,45.36,77816.97,0.0,-0.10923,6e-05,13.34346]
[1777271124372,45.36,77816.97,0.0,-0.10923,6e-05,13.34346]
[1777271124952,45.36,77817.41,0.0,-0.1092,6e-05,13.34108]
[1777271126359,45.36,77817.68,0.0,-0.10919,6e-05,13.33975]
[1777271126366,45.36,77817.68,0.0,-0.10919,6e-05,13.33975]
[1777271126379,45.36,77817.68,0.0,-0.10919,6e-05,13.33975]
[1777271126407,45.36,77817.68,0.0,-0.10919,6e-05,13.33975]
[1777271126966,45.36,77817.68,0.0,-0.10918,6e-05,13.3393]
[1777271128415,45.36,77817.63,0.0,-0.10918,6e-05,13.33932]
[1777271128424,45.36,77817.63,0.0,-0.10918,6e-05,13.33932]
[1777271128455,45.36,77817.63,0.0,-0.10918,6e-05,13.33932]
[1777271128980,45.36,77813.52,0.0,-0.10942,6e-05,13.35923]
[1777271130389,45.35,77811.31,0.0,-0.10954,6e-05,13.3698]
[1777271130412,45.35,77811.31,0.0,-0.10954,6e-05,13.3698]
[1777271130430,45.35,77811.31,0.0,-0.10954,6e-05,13.3698]
[1777271130442,45.35,77811.31,0.0,-0.10954,6e-05,13.3698]
[1777271130994,45.35,77810.37,0.0,-0.1096,6e-05,13.37414]
[1777271132439,45.35,77810.13,0.0,-0.10958,6e-05,13.37132]
[1777271132448,45.35,77810.13,0.0,-0.10958,6e-05,13.37132]
[1777271132468,45.35,77810.13,0.0,-0.10958,6e-05,13.37132]
[1777271132479,45.35,77810.13,0.0,-0.10958,6e-05,13.37132]
[1777271132499,45.35,77810.13,0.0,-0.10958,6e-05,13.37132]
[1777271132579,45.35,77810.8,0.0,-0.10954,6e-05,13.36803]
[1777271134464,45.35,77810.8,0.0,-0.10954,6e-05,13.36749]
[1777271134470,45.35,77810.8,0.0,-0.10954,6e-05,13.36749]
[1777271134484,45.35,77810.8,0.0,-0.10954,6e-05,13.36749]
[1777271134514,45.35,77810.8,0.0,-0.10954,6e-05,13.36749]
[1777271135022,45.35,77811.01,0.0,-0.10952,6e-05,13.36619]
[1777271136506,45.35,77810.97,0.0,-0.10952,6e-05,13.36612]
[1777271136532,45.35,77810.97,0.0,-0.10952,6e-05,13.36612]
[1777271137036,45.35,77811.11,0.0,-0.10951,6e-05,13.36516]
[1777271138524,45.35,77811.11,0.0,-0.10951,6e-05,13.36516]
[1777271138532,45.35,77811.11,0.0,-0.10951,6e-05,13.36516]
[1777271138564,45.35,77811.11,0.0,-0.10951,6e-05,13.36516]
[1777271139050,45.35,77810.72,0.0,-0.10952,6e-05,13.36653]
[1777271140547,45.35,77810.85,0.0,-0.10951,6e-05,13.36563]
[1777271140554,45.35,77810.85,0.0,-0.10951,6e-05,13.36563]
[1777271140597,45.35,77810.85,0.0,-0.10951,6e-05,13.36563]
[1777271141064,45.35,77809.55,0.0,-0.10959,6e-05,13.37173]
[1777271142195,45.35,77809.55,0.0,-0.10959,6e-05,13.37173]
[1777271142291,45.35,77809.87,0.0,-0.10956,6e-05,13.36988]
[1777271143080,45.35,77810.16,0.0,-0.10954,6e-05,13.36818]
[1777271144087,45.35,77797.38,0.0,-0.11029,6e-05,13.43086]
[1777271144646,45.35,77797.38,0.0,-0.11029,6e-05,13.43086]
[1777271144690,45.35,77797.38,0.0,-0.11029,6e-05,13.43086]
[1777271145094,45.35,77798.93,0.0,-0.1102,6e-05,13.42315]
[1777271146689,45.35,77799.52,0.0,-0.11016,6e-05,13.42017]
[1777271146736,45.35,77799.52,0.0,-0.11016,6e-05,13.42017]
[1777271147108,45.35,77800.15,0.0,-0.11013,6e-05,13.41724]
[1777271148716,45.35,77800.16,0.0,-0.11013,6e-05,13.41737]
[1777271148742,45.35,77800.16,0.0,-0.11013,6e-05,13.41737]
[1777271148759,45.35,77800.16,0.0,-0.11013,6e-05,13.41737]
[1777271148803,45.35,77800.16,0.0,-0.11013,6e-05,13.41737]
[1777271149122,45.35,77799.02,0.0,-0.11019,6e-05,13.42289]
[1777271150731,45.35,77798.35,0.0,-0.11023,6e-05,13.4261]
[1777271150770,45.35,77798.35,0.0,-0.11023,6e-05,13.4261]
[1777271151137,45.35,77799.73,0.0,-0.11015,6e-05,13.41949]
[1777271152769,45.35,77799.73,0.0,-0.11015,6e-05,13.41968]
[1777271152794,45.35,77799.73,0.0,-0.11015,6e-05,13.41968]
[1777271153150,45.35,77803.54,0.0,-0.10993,6e-05,13.40066]
[1777271154814,45.35,77805.76,0.0,-0.1098,6e-05,13.38947]
[1777271154859,45.35,77805.76,0.0,-0.1098,6e-05,13.38947]
[1777271155164,45.35,77805.36,0.0,-0.10982,6e-05,13.39115]
[1777271156838,45.34,77804.87,0.0,-0.10984,6e-05,13.39328]
[1777271156861,45.34,77804.87,0.0,-0.10984,6e-05,13.39328]
[1777271157178,45.34,77804.61,0.0,-0.10985,6e-05,13.39428]
[1777271160963,45.34,77807.96,0.0,-0.10965,6e-05,13.37707]
[1777271161013,45.34,77807.96,0.0,-0.10965,6e-05,13.37707]
[1777271161213,45.34,77809.12,0.0,-0.10958,6e-05,13.37114]
[1777271162983,45.34,77810.4,0.0,-0.1095,6e-05,13.36463]
[1777271163006,45.34,77810.4,0.0,-0.1095,6e-05,13.36463]
[1777271163224,45.34,77803.9,0.0,-0.10988,6e-05,13.39629]
[1777271165018,45.34,77801.97,0.0,-0.10999,6e-05,13.40549]
[1777271165039,45.34,77801.97,0.0,-0.10999,6e-05,13.40549]
[1777271165236,45.34,77801.51,0.0,-0.11001,6e-05,13.40746]
[1777271167063,45.34,77800.5,0.0,-0.11007,6e-05,13.41213]
[1777271167100,45.34,77800.5,0.0,-0.11007,6e-05,13.41213]
[1777271167119,45.34,77800.81,0.0,-0.11004,6e-05,13.41031]
[1777271169087,45.34,77800.81,0.0,-0.11004,6e-05,13.41031]
[1777271169124,45.34,77800.81,0.0,-0.11004,6e-05,13.41031]
[1777271169155,45.34,77801.27,0.0,-0.11001,6e-05,13.40747]
[1777271171124,45.34,77801.27,0.0,-0.11001,6e-05,13.40747]
[1777271171142,45.34,77801.27,0.0,-0.11001,6e-05,13.40747]
[1777271171217,45.34,77800.97,0.0,-0.11002,6e-05,13.40835]
[1777271173138,45.34,77800.97,0.0,-0.11002,6e-05,13.40835]
[1777271173165,45.34,77800.97,0.0,-0.11002,6e-05,13.40835]
[1777271173210,45.33,77801.04,0.0,-0.11001,6e-05,13.40741]
[1777271175182,45.33,77801.04,0.0,-0.11001,6e-05,13.40741]
[1777271175204,45.33,77801.04,0.0,-0.11001,6e-05,13.40741]
[1777271175233,45.33,77801.0,0.0,-0.11001,6e-05,13.40701]
[1777271177228,45.33,77800.6,0.0,-0.11003,6e-05,13.40868]
[1777271177243,45.33,77800.72,0.0,-0.11002,6e-05,13.40778]
[1777271177272,45.33,77800.72,0.0,-0.11002,6e-05,13.40778]
[1777271179246,45.33,77801.96,0.0,-0.10994,6e-05,13.40169]
[1777271179270,45.33,77801.96,0.0,-0.10994,6e-05,13.40139]
[1777271179347,45.33,77801.46,0.0,-0.10997,6e-05,13.40355]
[1777271181300,45.33,77801.46,0.0,-0.10996,6e-05,13.40325]
[1777271181340,45.33,77801.46,0.0,-0.10996,6e-05,13.40325]
[1777271181366,45.33,77801.51,0.0,-0.10996,6e-05,13.40271]
[1777271183313,45.33,77801.51,0.0,-0.10995,6e-05,13.40241]
[1777271183343,45.33,77801.51,0.0,-0.10995,6e-05,13.40241]
[1777271183371,45.33,77803.4,0.0,-0.10984,6e-05,13.39283]
[1777271185349,45.33,77803.44,0.0,-0.10983,6e-05,13.39235]
[1777271185388,45.33,77803.44,0.0,-0.10983,6e-05,13.39235]
[1777271185398,45.33,77803.44,0.0,-0.10983,6e-05,13.39235]
[1777271185404,45.33,77803.44,0.0,-0.10983,6e-05,13.39235]
[1777271185447,45.33,77803.44,0.0,-0.10983,6e-05,13.39235]
[1777271185876,45.32,77806.08,0.0,-0.10967,6e-05,13.37882]
[1777271187369,45.32,77806.08,0.0,-0.10967,6e-05,13.37882]
[1777271187409,45.32,77806.08,0.0,-0.10967,6e-05,13.37882]
[1777271187443,45.32,77806.73,0.0,-0.10963,6e-05,13.37537]
[1777271189382,45.32,77806.73,0.0,-0.10963,6e-05,13.37537]
[1777271189406,45.32,77806.73,0.0,-0.10963,6e-05,13.37537]
[1777271189442,45.32,77806.35,0.0,-0.10965,6e-05,13.37673]
[1777271191428,45.32,77806.35,0.0,-0.10965,6e-05,13.37673]
[1777271191458,45.32,77806.35,0.0,-0.10965,6e-05,13.37673]
[1777271191586,45.32,77806.1,0.0,-0.10963,6e-05,13.37372]
[1777271193482,45.32,77806.1,0.0,-0.10963,6e-05,13.37372]
[1777271193517,45.32,77806.1,0.0,-0.10963,6e-05,13.37372]
[1777271193606,45.32,77805.84,0.0,-0.10964,6e-05,13.37451]
[1777271195515,45.32,77805.84,0.0,-0.10964,6e-05,13.37426]
[1777271195544,45.32,77805.84,0.0,-0.10964,6e-05,13.37426]
[1777271195946,45.32,77804.48,0.0,-0.10971,6e-05,13.38046]
[1777271197588,45.32,77805.75,0.0,-0.10964,6e-05,13.37398]
[1777271197619,45.32,77805.75,0.0,-0.10964,6e-05,13.37398]
[1777271197625,45.32,77807.5,0.0,-0.10954,6e-05,13.36539]
[1777271199615,45.32,77807.5,0.0,-0.10953,6e-05,13.36516]
[1777271199637,45.32,77807.5,0.0,-0.10953,6e-05,13.36516]
[1777271199669,45.32,77807.68,0.0,-0.10952,6e-05,13.36407]
[1777271201649,45.32,77807.68,0.0,-0.10952,6e-05,13.36407]
[1777271201691,45.32,77807.68,0.0,-0.10952,6e-05,13.36407]
[1777271201699,45.32,77807.68,0.0,-0.10952,6e-05,13.36407]
[1777271201720,45.32,77807.68,0.0,-0.10952,6e-05,13.36407]
[1777271201767,45.32,77808.07,0.0,-0.10949,6e-05,13.36152]
[1777271203688,45.32,77808.07,0.0,-0.10949,6e-05,13.36152]
[1777271203724,45.32,77808.07,0.0,-0.10949,6e-05,13.36152]
[1777271203775,45.32,77808.13,0.0,-0.10948,6e-05,13.36082]
[1777271205692,45.32,77808.13,0.0,-0.10948,6e-05,13.36082]
[1777271205738,45.32,77808.13,0.0,-0.10948,6e-05,13.36082]
[1777271205814,45.31,77810.67,0.0,-0.10933,6e-05,13.34793]
[1777271207705,45.31,77810.67,0.0,-0.10933,6e-05,13.34793]
[1777271207747,45.31,77810.67,0.0,-0.10933,6e-05,13.34793]
[1777271207829,45.31,77813.76,0.0,-0.10915,6e-05,13.33241]
[1777271209760,45.31,77813.76,0.0,-0.10915,6e-05,13.33241]
[1777271209784,45.31,77813.76,0.0,-0.10915,6e-05,13.33241]
[1777271209846,45.31,77815.63,0.0,-0.10904,6e-05,13.32288]
[1777271211801,45.31,77815.63,0.0,-0.10904,6e-05,13.32288]
[1777271211836,45.31,77815.63,0.0,-0.10904,6e-05,13.32288]
[1777271211920,45.31,77817.44,0.0,-0.10893,6e-05,13.31366]
[1777271213834,45.31,77817.44,0.0,-0.10893,6e-05,13.31366]
[1777271213861,45.31,77817.44,0.0,-0.10893,6e-05,13.31366]
[1777271213869,45.31,77818.75,0.0,-0.10885,6e-05,13.30689]
[1777271215860,45.31,77818.75,0.0,-0.10885,6e-05,13.30689]
[1777271215894,45.31,77818.75,0.0,-0.10885,6e-05,13.30689]
[1777271215971,45.31,77821.5,0.0,-0.10868,6e-05,13.29305]
[1777271217897,45.31,77821.5,0.0,-0.10868,6e-05,13.29305]
[1777271217934,45.31,77821.5,0.0,-0.10868,6e-05,13.29305]
[1777271217946,45.31,77821.5,0.0,-0.10868,6e-05,13.29305]
[1777271217965,45.31,77821.5,0.0,-0.10868,6e-05,13.29305]
[1777271217996,45.31,77822.33,0.0,-0.10863,6e-05,13.28864]
[1777271219918,45.31,77822.33,0.0,-0.10863,6e-05,13.28846]
[1777271219956,45.31,77822.33,0.0,-0.10863,6e-05,13.28846]
[1777271220115,45.31,77823.31,0.0,-0.10857,6e-05,13.28348]
[1777271221965,45.31,77823.79,0.0,-0.10854,6e-05,13.28095]
[1777271221992,45.31,77823.79,0.0,-0.10854,6e-05,13.28095]
[1777271221993,45.31,77824.89,0.0,-0.10848,6e-05,13.27539]
[1777271224002,45.31,77825.22,0.0,-0.10846,6e-05,13.2736]
[1777271224048,45.31,77825.22,0.0,-0.10846,6e-05,13.2736]
[1777271224104,45.31,77824.43,0.0,-0.1085,6e-05,13.2773]
[1777271226046,45.31,77824.43,0.0,-0.1085,6e-05,13.27712]
[1777271226071,45.31,77824.43,0.0,-0.1085,6e-05,13.27712]
[1777271226117,45.31,77823.84,0.0,-0.10853,6e-05,13.27983]
[1777271228077,45.31,77823.84,0.0,-0.10853,6e-05,13.27964]
[1777271228111,45.31,77823.84,0.0,-0.10853,6e-05,13.27964]
[1777271228119,45.31,77824.37,0.0,-0.10849,6e-05,13.27687]
[1777271230118,45.3,77824.37,0.0,-0.10849,6e-05,13.27668]
[1777271230150,45.3,77824.37,0.0,-0.10849,6e-05,13.27668]
[1777271230179,45.3,77825.63,0.0,-0.10842,6e-05,13.27031]
[1777271232145,45.3,77825.63,0.0,-0.10842,6e-05,13.27013]
[1777271232170,45.3,77825.63,0.0,-0.10842,6e-05,13.27013]
[1777271232222,45.3,77826.25,0.0,-0.10838,6e-05,13.26691]
[1777271234184,45.3,77826.25,0.0,-0.10838,6e-05,13.26673]
[1777271234214,45.3,77826.25,0.0,-0.10838,6e-05,13.26673]
[1777271234229,45.3,77826.25,0.0,-0.10838,6e-05,13.26673]
[1777271234272,45.3,77826.25,0.0,-0.10838,6e-05,13.26673]
[1777271234248,45.3,77825.44,0.0,-0.10842,6e-05,13.27051]
[1777271236231,45.3,77825.44,0.0,-0.10842,6e-05,13.27033]
[1777271236276,45.3,77825.44,0.0,-0.10842,6e-05,13.27033]
[1777271236855,45.3,77824.88,0.0,-0.10845,6e-05,13.2727]
[1777271238288,45.3,77824.88,0.0,-0.10845,6e-05,13.2727]
[1777271238332,45.3,77824.87,0.0,-0.10844,6e-05,13.27257]
[1777271238870,45.3,77824.21,0.0,-0.10848,6e-05,13.27562]
[1777271240302,45.3,77824.21,0.0,-0.10848,6e-05,13.27562]
[1777271240325,45.3,77823.95,0.0,-0.10849,6e-05,13.2767]
[1777271240884,45.3,77823.95,0.0,-0.10849,6e-05,13.27652]
[1777271242517,45.3,77823.47,0.0,-0.10852,6e-05,13.27869]
[1777271242547,45.3,77823.47,0.0,-0.10852,6e-05,13.27869]
[1777271242577,45.3,77823.21,0.0,-0.10853,6e-05,13.27996]
[1777271244526,45.3,77823.21,0.0,-0.10853,6e-05,13.27996]
[1777271244546,45.3,77823.21,0.0,-0.10853,6e-05,13.27996]
[1777271244912,45.3,77823.21,0.0,-0.10853,6e-05,13.2794]
[1777271246579,45.3,77822.79,0.0,-0.10855,6e-05,13.28128]
[1777271246615,45.3,77822.79,0.0,-0.10855,6e-05,13.28128]
[1777271246926,45.3,77822.41,0.0,-0.10857,6e-05,13.28295]
[1777271248606,45.3,77822.44,0.0,-0.10856,6e-05,13.28262]
[1777271248939,45.3,77822.11,0.0,-0.10858,6e-05,13.28405]
[1777271253975,45.29,77825.24,0.0,-0.10837,6e-05,13.2641]
[1777271255674,45.29,77826.49,0.0,-0.10829,6e-05,13.25781]
[1777271256009,45.29,77826.49,0.0,-0.10829,6e-05,13.25781]
[1777271259725,45.29,77829.24,0.0,-0.10813,6e-05,13.24373]
[1777271260785,45.29,77829.74,0.0,-0.1081,6e-05,13.24113]
[1777271260820,45.29,77829.74,0.0,-0.1081,6e-05,13.24113]
[1777271261023,45.29,77822.44,0.0,-0.10851,6e-05,13.27672]
[1777271262112,45.29,77808.3,0.0,-0.10933,6e-05,13.34587]
[1777271264882,45.29,77806.11,0.0,-0.10945,6e-05,13.35604]
[1777271264926,45.29,77806.11,0.0,-0.10945,6e-05,13.35604]
[1777271264958,45.29,77806.11,0.0,-0.10945,6e-05,13.35604]
[1777271264986,45.29,77806.11,0.0,-0.10945,6e-05,13.35604]
[1777271265058,45.29,77802.9,0.0,-0.10963,6e-05,13.3715]
[1777271266916,45.29,77802.9,0.0,-0.10963,6e-05,13.37119]
[1777271266922,45.29,77802.9,0.0,-0.10963,6e-05,13.37119]
[1777271266943,45.29,77802.9,0.0,-0.10963,6e-05,13.37119]
[1777271267066,45.29,77801.25,0.0,-0.10972,6e-05,13.37897]
[1777271268920,45.29,77800.75,0.0,-0.10975,6e-05,13.38111]
[1777271268928,45.29,77800.75,0.0,-0.10975,6e-05,13.38111]
[1777271268946,45.29,77800.75,0.0,-0.10975,6e-05,13.38111]
[1777271269080,45.29,77801.82,0.0,-0.10968,6e-05,13.37553]
[1777271270964,45.29,77803.1,0.0,-0.1096,6e-05,13.36894]
[1777271270975,45.29,77803.1,0.0,-0.1096,6e-05,13.36894]
[1777271271008,45.29,77803.1,0.0,-0.1096,6e-05,13.36894]
[1777271271094,45.28,77802.85,0.0,-0.10961,6e-05,13.36987]
[1777271273021,45.28,77802.42,0.0,-0.10963,6e-05,13.37168]
[1777271273031,45.28,77802.42,0.0,-0.10963,6e-05,13.37168]
[1777271273059,45.28,77802.42,0.0,-0.10963,6e-05,13.37168]
[1777271273066,45.28,77802.42,0.0,-0.10963,6e-05,13.37168]
[1777271273068,45.28,77802.42,0.0,-0.10963,6e-05,13.37168]
[1777271273094,45.28,77802.42,0.0,-0.10963,6e-05,13.37168]
[1777271273191,45.28,77801.72,0.0,-0.10967,6e-05,13.37483]
[1777271275037,45.28,77801.72,0.0,-0.10967,6e-05,13.37453]
[1777271275046,45.28,77801.72,0.0,-0.10967,6e-05,13.37453]
[1777271275063,45.28,77801.72,0.0,-0.10967,6e-05,13.37453]
[1777271275122,45.28,77800.66,0.0,-0.10973,6e-05,13.37945]
[1777271277055,45.28,77800.82,0.0,-0.10971,6e-05,13.37837]
[1777271277061,45.28,77800.82,0.0,-0.10971,6e-05,13.37837]
[1777271277092,45.28,77800.82,0.0,-0.10971,6e-05,13.37837]
[1777271277139,45.28,77797.65,0.0,-0.1099,6e-05,13.39368]
[1777271279079,45.28,77797.65,0.0,-0.10989,6e-05,13.39337]
[1777271279087,45.28,77797.65,0.0,-0.10989,6e-05,13.39337]
[1777271279106,45.28,77797.65,0.0,-0.10989,6e-05,13.39337]
[1777271279150,45.28,77797.14,0.0,-0.10992,6e-05,13.39557]
[1777271281098,45.28,77796.92,0.0,-0.10993,6e-05,13.39635]
[1777271281106,45.28,77796.92,0.0,-0.10993,6e-05,13.39635]
[1777271281123,45.28,77796.92,0.0,-0.10993,6e-05,13.39635]
[1777271281141,45.28,77796.92,0.0,-0.10993,6e-05,13.39635]
[1777271281148,45.28,77796.92,0.0,-0.10993,6e-05,13.39635]
[1777271281159,45.28,77796.92,0.0,-0.10993,6e-05,13.39635]
[1777271281187,45.28,77796.92,0.0,-0.10993,6e-05,13.39635]
[1777271281249,45.28,77794.97,0.0,-0.11004,6e-05,13.40564]
[1777271283124,45.28,77794.97,0.0,-0.11003,6e-05,13.40533]
[1777271283133,45.28,77794.97,0.0,-0.11003,6e-05,13.40533]
[1777271283160,45.28,77794.97,0.0,-0.11003,6e-05,13.40533]
[1777271283213,45.28,77795.06,0.0,-0.11003,6e-05,13.40457]
[1777271285159,45.28,77795.06,0.0,-0.11002,6e-05,13.40426]
[1777271285166,45.28,77795.06,0.0,-0.11002,6e-05,13.40426]
[1777271285202,45.28,77795.06,0.0,-0.11002,6e-05,13.40426]
[1777271285244,45.27,77795.14,0.0,-0.11001,6e-05,13.40357]
[1777271287218,45.27,77795.14,0.0,-0.11001,6e-05,13.40327]
[1777271287240,45.27,77795.14,0.0,-0.11001,6e-05,13.40327]
[1777271287287,45.27,77794.08,0.0,-0.11007,6e-05,13.40818]
[1777271289227,45.27,77794.44,0.0,-0.11004,6e-05,13.40611]
[1777271289234,45.27,77794.44,0.0,-0.11004,6e-05,13.40611]
[1777271289269,45.27,77794.44,0.0,-0.11004,6e-05,13.40611]
[1777271289323,45.27,77794.22,0.0,-0.11005,6e-05,13.40689]
[1777271291256,45.27,77794.22,0.0,-0.11005,6e-05,13.4066]
[1777271291267,45.27,77794.22,0.0,-0.11005,6e-05,13.4066]
[1777271291284,45.27,77794.22,0.0,-0.11005,6e-05,13.4066]
[1777271291339,45.27,77794.54,0.0,-0.11003,6e-05,13.40473]
[1777271293305,45.27,77794.54,0.0,-0.11003,6e-05,13.40473]
[1777271293314,45.27,77794.54,0.0,-0.11003,6e-05,13.40473]
[1777271293351,45.27,77794.54,0.0,-0.11003,6e-05,13.40473]
[1777271293351,45.27,77795.14,0.0,-0.10999,6e-05,13.4012]
[1777271295324,45.27,77795.14,0.0,-0.10999,6e-05,13.4012]
[1777271295336,45.27,77795.14,0.0,-0.10999,6e-05,13.4012]
[1777271295364,45.27,77795.14,0.0,-0.10999,6e-05,13.4012]
[1777271295371,45.27,77795.14,0.0,-0.10998,6e-05,13.40064]
[1777271297376,45.27,77795.14,0.0,-0.10998,6e-05,13.40036]
[1777271297384,45.27,77795.14,0.0,-0.10998,6e-05,13.40036]
[1777271297379,45.27,77796.4,0.0,-0.1099,6e-05,13.39389]
[1777271297409,45.27,77796.4,0.0,-0.1099,6e-05,13.39389]
[1777271297426,45.27,77796.4,0.0,-0.1099,6e-05,13.39389]
[1777271297433,45.27,77796.4,0.0,-0.1099,6e-05,13.39389]
[1777271297442,45.27,77796.4,0.0,-0.1099,6e-05,13.39389]
[1777271297467,45.27,77796.4,0.0,-0.1099,6e-05,13.39389]
[1777271298282,45.27,77796.4,0.0,-0.1099,6e-05,13.39363]
[1777271299419,45.27,77797.23,0.0,-0.10985,6e-05,13.38929]
[1777271299429,45.27,77797.23,0.0,-0.10985,6e-05,13.38929]
[1777271299446,45.27,77797.23,0.0,-0.10985,6e-05,13.38929]
[1777271300297,45.26,77796.94,0.0,-0.10986,6e-05,13.39047]
[1777271301458,45.26,77796.94,0.0,-0.10986,6e-05,13.39022]
[1777271301474,45.26,77796.94,0.0,-0.10986,6e-05,13.39022]
[1777271301505,45.26,77796.94,0.0,-0.10986,6e-05,13.39022]
[1777271302310,45.26,77795.95,0.0,-0.10991,6e-05,13.39483]
[1777271303472,45.26,77795.72,0.0,-0.10992,6e-05,13.39571]
[1777271303480,45.26,77795.72,0.0,-0.10992,6e-05,13.39571]
[1777271303495,45.26,77795.72,0.0,-0.10992,6e-05,13.39571]
[1777271303525,45.26,77795.72,0.0,-0.10992,6e-05,13.39571]
[1777271304324,45.26,77795.42,0.0,-0.10994,6e-05,13.39693]
[1777271305490,45.26,77795.47,0.0,-0.10993,6e-05,13.39643]
[1777271305510,45.26,77795.47,0.0,-0.10993,6e-05,13.39643]
[1777271305524,45.26,77795.47,0.0,-0.10993,6e-05,13.39643]
[1777271306339,45.26,77795.29,0.0,-0.10994,6e-05,13.39706]
[1777271307278,45.26,77795.29,0.0,-0.10994,6e-05,13.39706]
[1777271307532,45.26,77795.18,0.0,-0.10994,6e-05,13.39735]
[1777271307541,45.26,77795.18,0.0,-0.10994,6e-05,13.39735]
[1777271307550,45.26,77795.18,0.0,-0.10994,6e-05,13.39735]
[1777271309546,45.26,77795.18,0.0,-0.10994,6e-05,13.39735]
[1777271309576,45.26,77795.18,0.0,-0.10994,6e-05,13.39735]
[1777271310389,45.26,77794.44,0.0,-0.10998,6e-05,13.40023]
[1777271310744,45.26,77794.44,0.0,-0.10998,6e-05,13.40023]
[1777271310771,45.26,77794.44,0.0,-0.10998,6e-05,13.40023]
[1777271310795,45.26,77794.44,0.0,-0.10998,6e-05,13.40023]
[1777271310816,45.26,77794.44,0.0,-0.10998,6e-05,13.40023]
[1777271310845,45.26,77794.44,0.0,-0.10998,6e-05,13.40023]
[1777271310881,45.26,77794.44,0.0,-0.10998,6e-05,13.40023]
[1777271311378,45.26,77794.44,0.0,-0.10995,6e-05,13.39626]
[1777271312385,45.26,77781.31,0.0,-0.11071,6e-05,13.46085]
[1777271317700,45.26,77772.95,0.0,-0.1112,6e-05,13.50152]
[1777271317708,45.26,77772.95,0.0,-0.1112,6e-05,13.50152]
[1777271317718,45.26,77772.95,0.0,-0.1112,6e-05,13.50152]
[1777271317754,45.26,77772.95,0.0,-0.1112,6e-05,13.50152]
[1777271317771,45.26,77775.16,0.0,-0.11107,6e-05,13.49048]
[1777271319735,45.26,77775.16,0.0,-0.11107,6e-05,13.49034]
[1777271319742,45.26,77775.16,0.0,-0.11107,6e-05,13.49034]
[1777271319779,45.26,77775.16,0.0,-0.11107,6e-05,13.49034]
[1777271319791,45.26,77774.87,0.0,-0.11108,6e-05,13.49164]
[1777271321749,45.26,77775.28,0.0,-0.11106,6e-05,13.48948]
[1777271321765,45.26,77775.28,0.0,-0.11106,6e-05,13.48948]
[1777271321783,45.26,77775.28,0.0,-0.11106,6e-05,13.48948]
[1777271321804,45.26,77775.28,0.0,-0.11106,6e-05,13.48948]
[1777271321805,45.26,77775.29,0.0,-0.11105,6e-05,13.48929]
[1777271323776,45.25,77775.29,0.0,-0.11105,6e-05,13.48915]
[1777271323785,45.25,77775.29,0.0,-0.11105,6e-05,13.48915]
[1777271323811,45.25,77775.29,0.0,-0.11105,6e-05,13.48915]
[1777271323854,45.25,77776.01,0.0,-0.11101,6e-05,13.48534]
[1777271325811,45.25,77776.01,0.0,-0.11101,6e-05,13.48534]
[1777271325820,45.25,77776.01,0.0,-0.11101,6e-05,13.48534]
[1777271325837,45.25,77776.01,0.0,-0.11101,6e-05,13.48534]
[1777271325886,45.25,77775.74,0.0,-0.11102,6e-05,13.4864]
[1777271327840,45.25,77775.74,0.0,-0.11102,6e-05,13.4864]
[1777271327850,45.25,77775.74,0.0,-0.11102,6e-05,13.4864]
[1777271327857,45.25,77775.74,0.0,-0.11102,6e-05,13.4864]
[1777271327887,45.25,77775.74,0.0,-0.11102,6e-05,13.4864]
[1777271327908,45.25,77775.79,0.0,-0.11101,6e-05,13.48588]
[1777271329908,45.25,77775.79,0.0,-0.11101,6e-05,13.48588]
[1777271329917,45.25,77775.79,0.0,-0.11101,6e-05,13.48588]
[1777271329954,45.25,77775.79,0.0,-0.11101,6e-05,13.48588]
[1777271330010,45.25,77768.86,0.0,-0.11142,6e-05,13.51978]
[1777271331916,45.25,77767.14,0.0,-0.11152,6e-05,13.52827]
[1777271331926,45.25,77767.14,0.0,-0.11152,6e-05,13.52827]
[1777271331974,45.25,77767.14,0.0,-0.11152,6e-05,13.52827]
[1777271332006,45.25,77765.26,0.0,-0.11162,6e-05,13.53716]
[1777271333957,45.25,77765.26,0.0,-0.11162,6e-05,13.53716]
[1777271333966,45.25,77765.26,0.0,-0.11162,6e-05,13.53716]
[1777271333985,45.25,77765.26,0.0,-0.11162,6e-05,13.53716]
[1777271334005,45.25,77765.26,0.0,-0.11162,6e-05,13.53716]
[1777271334015,45.25,77765.26,0.0,-0.11162,6e-05,13.53716]
[1777271334047,45.25,77765.26,0.0,-0.11162,6e-05,13.53716]
[1777271334085,45.25,77766.04,0.0,-0.11157,6e-05,13.5329]
[1777271335982,45.25,77766.04,0.0,-0.11157,6e-05,13.5329]
[1777271335990,45.25,77766.04,0.0,-0.11157,6e-05,13.5329]
[1777271336007,45.25,77766.04,0.0,-0.11157,6e-05,13.5329]
[1777271336038,45.25,77766.04,0.0,-0.11157,6e-05,13.5329]
[1777271336056,45.25,77765.42,0.0,-0.11161,6e-05,13.53556]
[1777271338007,45.25,77765.42,0.0,-0.11161,6e-05,13.53556]
[1777271338018,45.25,77765.42,0.0,-0.11161,6e-05,13.53556]
[1777271338044,45.25,77765.42,0.0,-0.11161,6e-05,13.53556]
[1777271338081,45.25,77765.3,0.0,-0.11161,6e-05,13.53575]
[1777271340059,45.25,77765.3,0.0,-0.11161,6e-05,13.53575]
[1777271340076,45.25,77765.3,0.0,-0.11161,6e-05,13.53575]
[1777271340094,45.25,77765.3,0.0,-0.11161,6e-05,13.53575]
[1777271340114,45.25,77765.3,0.0,-0.11161,6e-05,13.53575]
[1777271340191,45.25,77765.47,0.0,-0.11159,6e-05,13.53452]
[1777271342100,45.25,77766.35,0.0,-0.11154,6e-05,13.52998]
[1777271342110,45.25,77766.35,0.0,-0.11154,6e-05,13.52998]
[1777271342143,45.25,77766.35,0.0,-0.11154,6e-05,13.52998]
[1777271342155,45.25,77765.63,0.0,-0.11158,6e-05,13.53335]
[1777271344120,45.25,77765.63,0.0,-0.11158,6e-05,13.53335]
[1777271344129,45.25,77765.63,0.0,-0.11158,6e-05,13.53335]
[1777271344140,45.25,77765.63,0.0,-0.11158,6e-05,13.53335]
[1777271344168,45.25,77765.63,0.0,-0.11158,6e-05,13.53335]
[1777271344175,45.25,77765.59,0.0,-0.11158,6e-05,13.53317]
[1777271344791,45.25,77765.59,0.0,-0.11158,6e-05,13.53317]
[1777271344799,45.25,77765.59,0.0,-0.11158,6e-05,13.53317]
[1777271344826,45.25,77765.59,0.0,-0.11158,6e-05,13.53317]
[1777271344854,45.25,77765.59,0.0,-0.11158,6e-05,13.53317]
[1777271344865,45.25,77764.2,0.0,-0.11166,6e-05,13.54004]
[1777271346137,45.25,77764.2,0.0,-0.11166,6e-05,13.54004]
[1777271346144,45.25,77764.2,0.0,-0.11166,6e-05,13.54004]
[1777271346160,45.25,77764.2,0.0,-0.11166,6e-05,13.54004]
[1777271346197,45.24,77760.84,0.0,-0.11185,6e-05,13.55626]
[1777271348263,45.24,77760.84,0.0,-0.11185,6e-05,13.55626]
[1777271348268,45.24,77760.84,0.0,-0.11185,6e-05,13.55626]
[1777271348292,45.24,77760.84,0.0,-0.11185,6e-05,13.55626]
[1777271348306,45.24,77753.21,0.0,-0.1123,6e-05,13.5935]
[1777271350251,45.24,77753.21,0.0,-0.1123,6e-05,13.5935]
[1777271350268,45.24,77753.21,0.0,-0.1123,6e-05,13.5935]
[1777271350285,45.24,77753.21,0.0,-0.1123,6e-05,13.5935]
[1777271350315,45.24,77753.21,0.0,-0.1123,6e-05,13.5935]
[1777271350319,45.24,77749.6,0.0,-0.11251,6e-05,13.61079]
[1777271352252,45.24,77748.89,0.0,-0.11254,6e-05,13.614]
[1777271352278,45.24,77748.89,0.0,-0.11254,6e-05,13.614]
[1777271352291,45.24,77748.89,0.0,-0.11254,6e-05,13.614]
[1777271352323,45.24,77748.89,0.0,-0.11254,6e-05,13.614]
[1777271352338,45.24,77747.75,0.0,-0.11261,6e-05,13.61933]
[1777271354288,45.24,77747.75,0.0,-0.11261,6e-05,13.61933]
[1777271354300,45.24,77747.75,0.0,-0.11261,6e-05,13.61933]
[1777271354326,45.24,77747.75,0.0,-0.11261,6e-05,13.61933]
[1777271354360,45.24,77747.54,0.0,-0.11261,6e-05,13.61973]
[1777271356339,45.24,77747.54,0.0,-0.11261,6e-05,13.61973]
[1777271356350,45.24,77747.54,0.0,-0.11261,6e-05,13.61973]
[1777271356374,45.24,77747.54,0.0,-0.11261,6e-05,13.61973]
[1777271356381,45.24,77752.48,0.0,-0.11231,6e-05,13.59464]
[1777271358355,45.24,77752.48,0.0,-0.11231,6e-05,13.59464]
[1777271358365,45.24,77752.48,0.0,-0.11231,6e-05,13.59464]
[1777271358411,45.24,77752.48,0.0,-0.11231,6e-05,13.59464]
[1777271358375,45.24,77753.38,0.0,-0.11225,6e-05,13.58961]
[1777271360398,45.24,77753.38,0.0,-0.11225,6e-05,13.58961]
[1777271360417,45.24,77753.38,0.0,-0.11225,6e-05,13.58961]
[1777271361106,45.23,77755.15,0.0,-0.11214,6e-05,13.58002]
[1777271362418,45.23,77755.15,0.0,-0.11214,6e-05,13.58002]
[1777271362446,45.23,77755.15,0.0,-0.11214,6e-05,13.58002]
[1777271362734,45.23,77755.64,0.0,-0.11211,6e-05,13.57732]
[1777271364448,45.23,77755.64,0.0,-0.11211,6e-05,13.57732]
[1777271364473,45.23,77755.43,0.0,-0.11212,6e-05,13.57808]
[1777271364749,45.23,77755.76,0.0,-0.11209,6e-05,13.57617]
[1777271366485,45.23,77756.24,0.0,-0.11206,6e-05,13.57352]
[1777271366541,45.23,77756.24,0.0,-0.11206,6e-05,13.57352]
[1777271366762,45.23,77756.6,0.0,-0.11204,6e-05,13.57146]
[1777271368532,45.23,77757.49,0.0,-0.11198,6e-05,13.56679]
[1777271368579,45.23,77757.49,0.0,-0.11198,6e-05,13.56679]
[1777271368591,45.23,77757.49,0.0,-0.11198,6e-05,13.56679]
[1777271368608,45.23,77757.49,0.0,-0.11198,6e-05,13.56679]
[1777271368776,45.23,77757.52,0.0,-0.11198,6e-05,13.56637]
[1777271370542,45.23,77757.99,0.0,-0.11195,6e-05,13.56378]
[1777271370569,45.23,77757.99,0.0,-0.11195,6e-05,13.56378]
[1777271371176,45.23,77758.06,0.0,-0.11191,6e-05,13.55916]
[1777271372577,45.23,77758.06,0.0,-0.11191,6e-05,13.55916]
[1777271372597,45.23,77758.06,0.0,-0.11191,6e-05,13.55916]
[1777271372808,45.23,77758.34,0.0,-0.11189,6e-05,13.55751]
[1777271374605,45.23,77753.52,0.0,-0.11217,6e-05,13.5811]
[1777271374631,45.23,77753.52,0.0,-0.11217,6e-05,13.5811]
[1777271374819,45.23,77753.52,0.0,-0.11217,6e-05,13.58083]
[1777271376640,45.23,77752.4,0.0,-0.11223,6e-05,13.58608]
[1777271376686,45.23,77752.4,0.0,-0.11223,6e-05,13.58608]
[1777271376833,45.23,77752.21,0.0,-0.11224,6e-05,13.58673]
[1777271378671,45.22,77751.8,0.0,-0.11226,6e-05,13.58846]
[1777271378698,45.22,77751.8,0.0,-0.11226,6e-05,13.58846]
[1777271378848,45.22,77751.12,0.0,-0.1123,6e-05,13.59153]
[1777271380709,45.22,77751.34,0.0,-0.11228,6e-05,13.59014]
[1777271380741,45.22,77751.34,0.0,-0.11228,6e-05,13.59014]
[1777271381246,45.22,77750.73,0.0,-0.11231,6e-05,13.59257]
[1777271382719,45.22,77750.73,0.0,-0.11231,6e-05,13.59227]
[1777271382743,45.22,77750.73,0.0,-0.11231,6e-05,13.59227]
[1777271382760,45.22,77750.73,0.0,-0.11231,6e-05,13.59227]
[1777271382804,45.22,77750.73,0.0,-0.11231,6e-05,13.59227]
[1777271382876,45.22,77750.63,0.0,-0.11231,6e-05,13.59246]
[1777271384752,45.22,77750.63,0.0,-0.11231,6e-05,13.59246]
[1777271384771,45.22,77750.63,0.0,-0.11231,6e-05,13.59246]
[1777271384836,45.22,77750.36,0.0,-0.11232,6e-05,13.5935]
[1777271386795,45.22,77750.36,0.0,-0.11232,6e-05,13.59289]
[1777271386817,45.22,77750.36,0.0,-0.11232,6e-05,13.59289]
[1777271386902,45.22,77750.36,0.0,-0.11232,6e-05,13.59289]
[1777271388804,45.22,77749.42,0.0,-0.11236,6e-05,13.59695]
[1777271388835,45.22,77749.42,0.0,-0.11236,6e-05,13.59695]
[1777271388917,45.22,77749.16,0.0,-0.11238,6e-05,13.59793]
[1777271390826,45.22,77748.95,0.0,-0.11239,6e-05,13.59897]
[1777271390864,45.22,77748.95,0.0,-0.11239,6e-05,13.59897]
[1777271391396,45.21,77753.28,0.0,-0.11213,6e-05,13.57693]
[1777271391955,45.21,77753.28,0.0,-0.11213,6e-05,13.57693]
[1777271391997,45.21,77753.28,0.0,-0.11213,6e-05,13.57693]
[1777271392056,45.21,77750.56,0.0,-0.11228,6e-05,13.59011]
[1777271392802,45.21,77750.56,0.0,-0.11228,6e-05,13.59011]
[1777271392915,45.21,77750.56,0.0,-0.11228,6e-05,13.59011]
[1777271392955,45.21,77737.79,0.0,-0.11304,6e-05,13.65338]
[1777271394970,45.21,77737.79,0.0,-0.11303,6e-05,13.65269]
[1777271394999,45.21,77737.79,0.0,-0.11303,6e-05,13.65269]
[1777271395018,45.21,77737.79,0.0,-0.11303,6e-05,13.65269]
[1777271395033,45.21,77737.79,0.0,-0.11303,6e-05,13.65269]
[1777271395060,45.21,77737.79,0.0,-0.11303,6e-05,13.65269]
[1777271395087,45.21,77732.87,0.0,-0.11332,6e-05,13.67667]
[1777271396958,45.21,77732.87,0.0,-0.11332,6e-05,13.67625]
[1777271396982,45.21,77732.87,0.0,-0.11332,6e-05,13.67625]
[1777271396993,45.21,77732.87,0.0,-0.11332,6e-05,13.67625]
[1777271397018,45.21,77732.87,0.0,-0.11332,6e-05,13.67625]
[1777271397045,45.21,77732.87,0.0,-0.11332,6e-05,13.67625]
[1777271397090,45.21,77732.39,0.0,-0.11334,6e-05,13.67821]
[1777271398966,45.21,77732.21,0.0,-0.11335,6e-05,13.67868]
[1777271398978,45.21,77732.21,0.0,-0.11335,6e-05,13.67868]
[1777271399007,45.21,77732.21,0.0,-0.11335,6e-05,13.67868]
[1777271399032,45.21,77732.21,0.0,-0.11335,6e-05,13.67868]
[1777271399060,45.21,77732.21,0.0,-0.11335,6e-05,13.67868]
[1777271399071,45.21,77732.21,0.0,-0.11335,6e-05,13.67868]
[1777271399106,45.21,77732.21,0.0,-0.11335,6e-05,13.67868]
[1777271399139,45.21,77731.47,0.0,-0.11339,6e-05,13.68216]
[1777271401021,45.21,77731.47,0.0,-0.11339,6e-05,13.68197]
[1777271401028,45.21,77731.47,0.0,-0.11339,6e-05,13.68197]
[1777271401049,45.21,77731.47,0.0,-0.11339,6e-05,13.68197]
[1777271401144,45.21,77729.94,0.0,-0.11348,6e-05,13.68937]
[1777271403046,45.21,77729.94,0.0,-0.11348,6e-05,13.68937]
[1777271403056,45.21,77729.94,0.0,-0.11348,6e-05,13.68937]
[1777271403062,45.21,77729.94,0.0,-0.11348,6e-05,13.68937]
[1777271403090,45.21,77729.94,0.0,-0.11348,6e-05,13.68937]
[1777271403264,45.21,77729.94,0.0,-0.11348,6e-05,13.68937]
[1777271403275,45.21,77729.94,0.0,-0.11348,6e-05,13.68937]
[1777271403309,45.21,77729.94,0.0,-0.11348,6e-05,13.68937]
[1777271403335,45.21,77729.94,0.0,-0.11348,6e-05,13.68937]
[1777271403420,45.21,77717.81,0.0,-0.11419,6e-05,13.74894]
[1777271405107,45.2,77717.81,0.0,-0.11419,6e-05,13.74866]
[1777271405121,45.2,77717.81,0.0,-0.11419,6e-05,13.74866]
[1777271405160,45.2,77717.81,0.0,-0.11419,6e-05,13.74866]
[1777271405244,45.2,77711.21,0.0,-0.11458,6e-05,13.78116]
[1777271406440,45.2,77711.21,0.0,-0.11458,6e-05,13.78116]
[1777271407142,45.2,77711.21,0.0,-0.11458,6e-05,13.78083]
[1777271407152,45.2,77711.21,0.0,-0.11458,6e-05,13.78083]
[1777271407179,45.2,77711.21,0.0,-0.11458,6e-05,13.78083]
[1777271407260,45.2,77703.63,0.0,-0.11503,6e-05,13.81822]
[1777271407805,45.2,77703.63,0.0,-0.11503,6e-05,13.81822]
[1777271407820,45.2,77703.63,0.0,-0.11503,6e-05,13.81822]
[1777271407841,45.2,77703.63,0.0,-0.11503,6e-05,13.81822]
[1777271408206,45.2,77706.33,0.0,-0.11487,6e-05,13.80439]
[1777271411189,45.2,77705.61,0.0,-0.1149,6e-05,13.80723]
[1777271411204,45.2,77705.61,0.0,-0.1149,6e-05,13.80723]
[1777271411233,45.2,77705.61,0.0,-0.1149,6e-05,13.80723]
[1777271411287,45.2,77704.12,0.0,-0.11499,6e-05,13.81427]
[1777271413257,45.2,77704.12,0.0,-0.11498,6e-05,13.81389]
[1777271413265,45.2,77704.12,0.0,-0.11498,6e-05,13.81389]
[1777271413284,45.2,77704.12,0.0,-0.11498,6e-05,13.81389]
[1777271413307,45.2,77704.37,0.0,-0.11496,6e-05,13.81226]
[1777271414939,45.2,77704.37,0.0,-0.11496,6e-05,13.81188]
[1777271414954,45.2,77704.37,0.0,-0.11496,6e-05,13.81188]
[1777271415018,45.2,77704.37,0.0,-0.11496,6e-05,13.81188]
[1777271415046,45.2,77704.37,0.0,-0.11496,6e-05,13.81188]
[1777271415109,45.2,77703.04,0.0,-0.11503,6e-05,13.81812]
[1777271417316,45.19,77698.48,0.0,-0.1153,6e-05,13.84041]
[1777271417326,45.19,77698.48,0.0,-0.1153,6e-05,13.84041]
[1777271417354,45.19,77698.48,0.0,-0.1153,6e-05,13.84041]
[1777271417409,45.19,77689.59,0.0,-0.11584,6e-05,13.88425]
[1777271419338,45.19,77689.59,0.0,-0.11583,6e-05,13.88379]
[1777271419350,45.19,77689.59,0.0,-0.11583,6e-05,13.88379]
[1777271419381,45.19,77689.59,0.0,-0.11583,6e-05,13.88379]
[1777271419421,45.19,77685.45,0.0,-0.11608,6e-05,13.90399]
[1777271421356,45.19,77682.88,0.0,-0.11623,6e-05,13.91634]
[1777271421367,45.19,77682.88,0.0,-0.11623,6e-05,13.91634]
[1777271421396,45.19,77682.88,0.0,-0.11623,6e-05,13.91634]
[1777271421451,45.19,77683.33,0.0,-0.1162,6e-05,13.91361]
[1777271423449,45.19,77683.33,0.0,-0.11619,6e-05,13.91315]
[1777271423504,45.19,77683.33,0.0,-0.11619,6e-05,13.91315]
[1777271423515,45.19,77683.33,0.0,-0.11619,6e-05,13.91315]
[1777271423454,45.19,77682.75,0.0,-0.11622,6e-05,13.91557]
[1777271423601,45.19,77682.75,0.0,-0.11622,6e-05,13.91557]
[1777271424180,45.19,77682.75,0.0,-0.11621,6e-05,13.91511]
[1777271425463,45.19,77682.75,0.0,-0.11621,6e-05,13.91511]
[1777271425480,45.19,77682.75,0.0,-0.11621,6e-05,13.91511]
[1777271425503,45.19,77682.75,0.0,-0.11621,6e-05,13.91511]
[1777271425515,45.18,77671.79,0.0,-0.11688,6e-05,13.96934]
[1777271427501,45.18,77671.79,0.0,-0.11687,6e-05,13.96884]
[1777271427510,45.18,77671.79,0.0,-0.11687,6e-05,13.96884]
[1777271427551,45.18,77670.15,0.0,-0.11696,6e-05,13.97652]
[1777271428206,45.18,77669.69,0.0,-0.11699,6e-05,13.97831]
[1777271429533,45.18,77669.68,0.0,-0.11698,6e-05,13.97784]
[1777271429543,45.18,77669.68,0.0,-0.11698,6e-05,13.97784]
[1777271429578,45.18,77669.68,0.0,-0.11698,6e-05,13.97784]
[1777271430221,45.18,77667.15,0.0,-0.11713,6e-05,13.98996]
[1777271431523,45.18,77667.15,0.0,-0.11713,6e-05,13.98996]
[1777271431532,45.18,77667.62,0.0,-0.11707,6e-05,13.98333]
[1777271431552,45.18,77667.62,0.0,-0.11707,6e-05,13.98333]
[1777271432235,45.18,77667.77,0.0,-0.11705,6e-05,13.98206]
[1777271433566,45.17,77668.15,0.0,-0.11702,6e-05,13.97964]
[1777271433574,45.17,77668.15,0.0,-0.11702,6e-05,13.97964]
[1777271433589,45.17,77668.15,0.0,-0.11702,6e-05,13.97964]
[1777271434249,45.17,77667.82,0.0,-0.11704,6e-05,13.98077]
[1777271435597,45.17,77666.77,0.0,-0.1171,6e-05,13.98549]
[1777271435605,45.17,77666.77,0.0,-0.1171,6e-05,13.98549]
[1777271435621,45.17,77666.77,0.0,-0.1171,6e-05,13.98549]
[1777271435643,45.17,77666.77,0.0,-0.1171,6e-05,13.98549]
[1777271436263,45.17,77665.85,0.0,-0.11715,6e-05,13.98956]
[1777271437625,45.17,77667.1,0.0,-0.11707,6e-05,13.98324]
[1777271437635,45.17,77667.1,0.0,-0.11707,6e-05,13.98324]
[1777271437662,45.17,77667.1,0.0,-0.11707,6e-05,13.98324]
[1777271438276,45.17,77667.57,0.0,-0.11704,6e-05,13.98083]
[1777271439624,45.17,77667.46,0.0,-0.11704,6e-05,13.98107]
[1777271439660,45.17,77667.46,0.0,-0.11704,6e-05,13.98107]
[1777271439670,45.17,77667.46,0.0,-0.11704,6e-05,13.98107]
[1777271439690,45.17,77667.46,0.0,-0.11704,6e-05,13.98107]
[1777271439702,45.17,77667.46,0.0,-0.11704,6e-05,13.98107]
[1777271439705,45.17,77667.46,0.0,-0.11704,6e-05,13.98107]
[1777271439720,45.17,77667.46,0.0,-0.11704,6e-05,13.98107]
[1777271440291,45.17,77667.02,0.0,-0.11707,6e-05,13.98295]
[1777271441661,45.17,77667.12,0.0,-0.11706,6e-05,13.98214]
[1777271441670,45.17,77667.12,0.0,-0.11706,6e-05,13.98214]
[1777271441684,45.17,77667.12,0.0,-0.11706,6e-05,13.98214]
[1777271441709,45.17,77667.12,0.0,-0.11706,6e-05,13.98214]
[1777271442304,45.17,77667.28,0.0,-0.11705,6e-05,13.98127]
[1777271443894,45.17,77667.36,0.0,-0.11704,6e-05,13.98056]
[1777271443908,45.17,77667.36,0.0,-0.11704,6e-05,13.98056]
[1777271443953,45.17,77667.36,0.0,-0.11704,6e-05,13.98056]
[1777271443982,45.17,77667.36,0.0,-0.11704,6e-05,13.98056]
[1777271444319,45.17,77666.54,0.0,-0.11708,6e-05,13.98434]
[1777271445755,45.17,77657.67,0.0,-0.11762,6e-05,14.02832]
[1777271445765,45.17,77657.67,0.0,-0.11762,6e-05,14.02832]
[1777271445774,45.17,77657.67,0.0,-0.11762,6e-05,14.02832]
[1777271446332,45.17,77653.57,0.0,-0.11787,6e-05,14.04843]
[1777271447603,45.16,77651.71,0.0,-0.11798,6e-05,14.05754]
[1777271447646,45.16,77651.71,0.0,-0.11798,6e-05,14.05754]
[1777271447703,45.16,77651.71,0.0,-0.11798,6e-05,14.05754]
[1777271447769,45.16,77651.71,0.0,-0.11798,6e-05,14.05754]
[1777271448349,45.16,77647.19,0.0,-0.11826,6e-05,14.07995]
[1777271449950,45.16,77637.82,0.0,-0.11883,6e-05,14.12661]
[1777271449964,45.16,77637.82,0.0,-0.11883,6e-05,14.12661]
[1777271449982,45.16,77637.82,0.0,-0.11883,6e-05,14.12661]
[1777271450362,45.16,77633.52,0.0,-0.11909,6e-05,14.14785]
[1777271450671,45.16,77633.52,0.0,-0.11909,6e-05,14.14785]
[1777271450716,45.16,77633.52,0.0,-0.11909,6e-05,14.14785]
[1777271451369,45.16,77635.32,0.0,-0.11898,6e-05,14.13882]
[1777271451911,45.16,77635.32,0.0,-0.11898,6e-05,14.13882]
[1777271451921,45.16,77635.32,0.0,-0.11898,6e-05,14.13882]
[1777271451938,45.16,77635.32,0.0,-0.11898,6e-05,14.13882]
[1777271452376,45.16,77636.45,0.0,-0.11891,6e-05,14.13279]
[1777271453960,45.16,77637.85,0.0,-0.11882,6e-05,14.12549]
[1777271453967,45.16,77637.85,0.0,-0.11882,6e-05,14.12549]
[1777271453993,45.16,77637.85,0.0,-0.11882,6e-05,14.12549]
[1777271454391,45.15,77636.68,0.0,-0.11883,6e-05,14.12619]
[1777271455976,45.14,77635.64,0.0,-0.11883,6e-05,14.12626]
[1777271455984,45.14,77635.64,0.0,-0.11883,6e-05,14.12626]
[1777271456006,45.14,77635.64,0.0,-0.11883,6e-05,14.12626]
[1777271456040,45.14,77635.64,0.0,-0.11883,6e-05,14.12626]
[1777271456405,45.14,77635.93,0.0,-0.11881,6e-05,14.1243]
[1777271460054,45.13,77626.59,0.0,-0.11938,6e-05,14.17019]
[1777271460067,45.13,77626.59,0.0,-0.11938,6e-05,14.17019]
[1777271460077,45.13,77626.59,0.0,-0.11938,6e-05,14.17019]
[1777271460110,45.13,77626.59,0.0,-0.11938,6e-05,14.17019]
[1777271460433,45.13,77625.93,0.0,-0.11941,6e-05,14.17292]
[1777271462061,45.13,77626.29,0.0,-0.11938,6e-05,14.17053]
[1777271462069,45.13,77626.29,0.0,-0.11938,6e-05,14.17053]
[1777271462099,45.13,77626.29,0.0,-0.11938,6e-05,14.17053]
[1777271462447,45.13,77628.11,0.0,-0.11926,6e-05,14.16082]
[1777271464079,45.12,77629.72,0.0,-0.1191,6e-05,14.14718]
[1777271464089,45.12,77629.72,0.0,-0.1191,6e-05,14.14718]
[1777271464104,45.12,77629.72,0.0,-0.1191,6e-05,14.14718]
[1777271464133,45.12,77629.72,0.0,-0.1191,6e-05,14.14718]
[1777271464461,45.1,77630.74,0.0,-0.11897,6e-05,14.13666]
[1777271466482,45.08,77619.04,0.0,-0.11959,6e-05,14.187]
[1777271468241,45.07,77613.15,0.0,-0.11992,6e-05,14.21284]
[1777271468254,45.07,77613.15,0.0,-0.11992,6e-05,14.21284]
[1777271468278,45.07,77613.15,0.0,-0.11992,6e-05,14.21284]
[1777271468500,45.06,77613.15,0.0,-0.11987,6e-05,14.20869]
[1777271470213,45.05,77609.98,0.0,-0.12001,6e-05,14.22039]
[1777271470225,45.05,77609.98,0.0,-0.12001,6e-05,14.22039]
[1777271470253,45.05,77609.98,0.0,-0.12001,6e-05,14.22039]
[1777271470510,45.04,77609.07,0.0,-0.12002,6e-05,14.22078]
[1777271472233,45.03,77607.78,0.0,-0.12005,6e-05,14.2231]
[1777271472243,45.03,77607.78,0.0,-0.12005,6e-05,14.2231]
[1777271472251,45.03,77607.78,0.0,-0.12005,6e-05,14.2231]
[1777271472281,45.03,77607.78,0.0,-0.12005,6e-05,14.2231]
[1777271472524,45.02,77607.38,0.0,-0.12003,6e-05,14.22103]
[1777271474222,45.01,77606.51,0.0,-0.12003,6e-05,14.22139]
[1777271474233,45.01,77606.51,0.0,-0.12003,6e-05,14.22139]
[1777271474252,45.01,77606.51,0.0,-0.12003,6e-05,14.22139]
[1777271474280,45.01,77606.51,0.0,-0.12003,6e-05,14.22139]
[1777271474288,45.01,77606.51,0.0,-0.12003,6e-05,14.22139]
[1777271474312,45.01,77606.51,0.0,-0.12003,6e-05,14.22139]
[1777271474545,45.0,77603.44,0.0,-0.12018,6e-05,14.23272]
[1777271478355,44.97,77593.23,0.0,-0.12066,6e-05,14.27111]
[1777271478364,44.97,77593.23,0.0,-0.12066,6e-05,14.27111]
[1777271478385,44.97,77593.23,0.0,-0.12066,6e-05,14.27111]
[1777271478569,44.96,77591.08,0.0,-0.12074,6e-05,14.27728]
[1777271478921,44.96,77591.08,0.0,-0.12074,6e-05,14.27728]
[1777271478957,44.96,77591.08,0.0,-0.12074,6e-05,14.27728]
[1777271478985,44.96,77591.08,0.0,-0.12074,6e-05,14.27728]
[1777271479032,44.96,77591.08,0.0,-0.12074,6e-05,14.27728]
[1777271479575,44.95,77590.87,0.0,-0.12069,6e-05,14.27369]
[1777271480380,44.95,77590.87,0.0,-0.12069,6e-05,14.27369]
[1777271480392,44.95,77590.87,0.0,-0.12069,6e-05,14.27369]
[1777271480418,44.95,77590.87,0.0,-0.12069,6e-05,14.27369]
[1777271480601,44.94,77580.31,0.0,-0.12132,6e-05,14.32396]
[1777271482395,44.94,77580.42,0.0,-0.12128,6e-05,14.32037]
[1777271482403,44.94,77580.42,0.0,-0.12128,6e-05,14.32037]
[1777271482432,44.94,77580.42,0.0,-0.12128,6e-05,14.32037]
[1777271482597,44.93,77579.03,0.0,-0.12133,6e-05,14.32428]
[1777271484419,44.92,77579.27,0.0,-0.12128,6e-05,14.31998]
[1777271484426,44.92,77579.27,0.0,-0.12128,6e-05,14.31998]
[1777271484440,44.92,77579.27,0.0,-0.12128,6e-05,14.31998]
[1777271484467,44.92,77579.27,0.0,-0.12128,6e-05,14.31998]
[1777271484610,44.91,77579.04,0.0,-0.12125,6e-05,14.31802]
[1777271486422,44.91,77575.1,0.0,-0.12146,6e-05,14.3346]
[1777271486433,44.91,77575.1,0.0,-0.12146,6e-05,14.3346]
[1777271486451,44.91,77575.1,0.0,-0.12146,6e-05,14.3346]
[1777271486477,44.91,77575.1,0.0,-0.12146,6e-05,14.3346]
[1777271486624,44.9,77573.59,0.0,-0.12152,6e-05,14.33884]
[1777271488441,44.89,77577.59,0.0,-0.12123,6e-05,14.31549]
[1777271488463,44.89,77577.59,0.0,-0.12123,6e-05,14.31549]
[1777271488484,44.89,77577.59,0.0,-0.12123,6e-05,14.31549]
[1777271488542,44.88,77577.42,0.0,-0.1212,6e-05,14.31325]
[1777271490497,44.88,77577.42,0.0,-0.1212,6e-05,14.31325]
[1777271490512,44.88,77577.42,0.0,-0.1212,6e-05,14.31325]
[1777271490529,44.88,77577.42,0.0,-0.1212,6e-05,14.31325]
[1777271490573,44.87,77575.12,0.0,-0.12127,6e-05,14.31864]
[1777271492534,44.87,77575.12,0.0,-0.12127,6e-05,14.31864]
[1777271492542,44.87,77575.12,0.0,-0.12127,6e-05,14.31864]
[1777271492569,44.87,77575.12,0.0,-0.12127,6e-05,14.31864]
[1777271492605,44.87,77575.12,0.0,-0.12127,6e-05,14.31864]
[1777271492614,44.87,77575.12,0.0,-0.12127,6e-05,14.31864]
[1777271492619,44.87,77574.04,0.0,-0.12129,6e-05,14.31872]
[1777271494382,44.86,77571.67,0.0,-0.12143,6e-05,14.32989]
[1777271494422,44.86,77571.67,0.0,-0.12143,6e-05,14.32989]
[1777271494600,44.86,77570.51,0.0,-0.1215,6e-05,14.33492]
[1777271496097,44.86,77542.35,0.0,-0.12329,6e-05,14.47761]
[1777271496765,44.86,77528.18,0.0,-0.12419,6e-05,14.54934]
[1777271499741,44.85,77505.7,0.0,-0.12562,6e-05,14.6615]
[1777271503209,44.85,77492.37,0.0,-0.12647,7e-05,14.72848]
[1777271503911,44.85,77492.37,0.0,-0.12647,7e-05,14.72848]
[1777271506512,44.84,77476.21,0.0,-0.12747,7e-05,14.80637]
[1777271512190,44.84,77468.77,0.0,-0.12795,7e-05,14.84332]
[1777271512248,44.84,77482.04,0.0,-0.12707,7e-05,14.77522]
[1777271513284,44.84,77493.34,0.0,-0.12633,7e-05,14.71729]
[1777271513949,44.84,77493.34,0.0,-0.12633,7e-05,14.71729]
[1777271514460,44.84,77493.34,0.0,-0.12633,7e-05,14.71729]
[1777271520887,44.82,77496.57,0.0,-0.12605,7e-05,14.69469]
[1777271521979,44.82,77496.57,0.0,-0.12605,7e-05,14.69469]
[1777271522090,44.81,77472.86,0.0,-0.12756,7e-05,14.81269]
[1777271523133,44.81,77472.86,0.0,-0.12756,7e-05,14.81269]
[1777271525248,44.82,77467.81,0.0,-0.1279,7e-05,14.83895]
[1777271525263,44.82,77467.81,0.0,-0.1279,7e-05,14.83895]
[1777271525294,44.82,77467.81,0.0,-0.1279,7e-05,14.83895]
[1777271525299,44.82,77468.42,0.0,-0.12785,7e-05,14.83554]
[1777271527246,44.81,77468.42,0.0,-0.12785,7e-05,14.83525]
[1777271527264,44.81,77468.42,0.0,-0.12785,7e-05,14.83525]
[1777271527271,44.81,77468.42,0.0,-0.12785,7e-05,14.83525]
[1777271527302,44.81,77468.42,0.0,-0.12785,7e-05,14.83525]
[1777271527328,44.81,77463.7,0.0,-0.12816,7e-05,14.85909]
[1777271529313,44.81,77463.7,0.0,-0.12815,7e-05,14.85877]
[1777271529326,44.81,77463.7,0.0,-0.12815,7e-05,14.85877]
[1777271529348,44.81,77463.7,0.0,-0.12815,7e-05,14.85877]
[1777271529371,44.81,77465.88,0.0,-0.128,7e-05,14.84731]
[1777271531090,44.81,77466.36,0.0,-0.12797,7e-05,14.84455]
[1777271531135,44.81,77466.36,0.0,-0.12797,7e-05,14.84455]
[1777271531176,44.81,77466.36,0.0,-0.12797,7e-05,14.84455]
[1777271531183,44.81,77466.36,0.0,-0.12797,7e-05,14.84455]
[1777271531381,44.81,77475.79,0.0,-0.12735,7e-05,14.79605]
[1777271531860,44.81,77475.79,0.0,-0.12735,7e-05,14.79605]
[1777271532186,44.81,77475.79,0.0,-0.12735,7e-05,14.79605]
[1777271532232,44.8,77503.48,0.0,-0.12551,6e-05,14.65203]
[1777271534537,44.8,77508.23,0.0,-0.12517,6e-05,14.62567]
[1777271534564,44.8,77508.23,0.0,-0.12517,6e-05,14.62567]
[1777271534606,44.8,77507.89,0.0,-0.12519,6e-05,14.62739]
[1777271535140,44.8,77507.89,0.0,-0.12519,6e-05,14.62739]
[1777271535170,44.8,77507.89,0.0,-0.12519,6e-05,14.62739]
[1777271535175,44.8,77507.89,0.0,-0.12519,6e-05,14.62739]
[1777271535213,44.8,77507.89,0.0,-0.12519,6e-05,14.62739]
[1777271535302,44.8,77507.89,0.0,-0.12519,6e-05,14.62739]
[1777271535361,44.8,77507.89,0.0,-0.12519,6e-05,14.62739]
[1777271535392,44.8,77504.49,0.0,-0.12541,6e-05,14.64473]
[1777271536365,44.8,77504.49,0.0,-0.12541,6e-05,14.64473]
[1777271536392,44.8,77504.49,0.0,-0.12541,6e-05,14.64473]
[1777271536452,44.8,77493.44,0.0,-0.12613,7e-05,14.70113]
[1777271536930,44.8,77493.44,0.0,-0.12613,7e-05,14.70113]
[1777271536955,44.8,77493.44,0.0,-0.12613,7e-05,14.70113]
[1777271537044,44.8,77493.44,0.0,-0.12613,7e-05,14.70113]
[1777271537073,44.8,77493.44,0.0,-0.12613,7e-05,14.70113]
[1777271537175,44.8,77503.47,0.0,-0.12548,6e-05,14.64987]
[1777271543511,44.8,77513.04,0.0,-0.12485,6e-05,14.60009]
[1777271543550,44.8,77513.04,0.0,-0.12485,6e-05,14.60009]
[1777271543651,44.8,77525.94,0.0,-0.12401,6e-05,14.53394]
[1777271545526,44.8,77525.94,0.0,-0.12401,6e-05,14.53394]
[1777271545537,44.8,77525.94,0.0,-0.12401,6e-05,14.53394]
[1777271545628,44.8,77525.94,0.0,-0.12401,6e-05,14.53394]
[1777271545685,44.79,77523.51,0.0,-0.12416,6e-05,14.54572]
[1777271547528,44.79,77523.51,0.0,-0.12416,6e-05,14.54572]
[1777271547550,44.79,77523.51,0.0,-0.12416,6e-05,14.54572]
[1777271547575,44.79,77523.51,0.0,-0.12416,6e-05,14.54572]
[1777271547626,44.79,77522.74,0.0,-0.1242,6e-05,14.54903]
[1777271549383,44.79,77522.74,0.0,-0.1242,6e-05,14.54903]
[1777271551656,44.79,77524.27,0.0,-0.12409,6e-05,14.54061]
[1777271551662,44.79,77524.27,0.0,-0.12409,6e-05,14.54061]
[1777271551695,44.79,77524.27,0.0,-0.12409,6e-05,14.54061]
[1777271551668,44.79,77534.25,0.0,-0.12342,6e-05,14.4855]
[1777271553599,44.79,77534.25,0.0,-0.12342,6e-05,14.4855]
[1777271553634,44.79,77534.25,0.0,-0.12342,6e-05,14.4855]
[1777271553679,44.79,77535.53,0.0,-0.12333,6e-05,14.47854]
[1777271555692,44.79,77535.53,0.0,-0.12333,6e-05,14.47854]
[1777271555744,44.79,77533.46,0.0,-0.12346,6e-05,14.48865]
[1777271556144,44.79,77533.46,0.0,-0.12346,6e-05,14.48865]
[1777271557703,44.79,77533.46,0.0,-0.12346,6e-05,14.48865]
[1777271557725,44.79,77533.55,0.0,-0.12345,6e-05,14.48796]
[1777271558158,44.79,77533.85,0.0,-0.12343,6e-05,14.48621]
[1777271559740,44.79,77533.84,0.0,-0.12343,6e-05,14.48604]
[1777271559775,44.79,77533.84,0.0,-0.12343,6e-05,14.48604]
[1777271559784,44.79,77533.92,0.0,-0.12342,6e-05,14.48541]
[1777271561368,44.79,77533.92,0.0,-0.12342,6e-05,14.48541]
[1777271561406,44.79,77533.92,0.0,-0.12342,6e-05,14.48541]
[1777271561501,44.78,77533.77,0.0,-0.12342,6e-05,14.48573]
[1777271563806,44.78,77535.76,0.0,-0.12329,6e-05,14.47518]
[1777271563871,44.78,77535.76,0.0,-0.12329,6e-05,14.47518]
[1777271564210,44.78,77535.76,0.0,-0.12329,6e-05,14.47518]
[1777271565845,44.78,77536.64,0.0,-0.12323,6e-05,14.4703]
[1777271565871,44.78,77536.64,0.0,-0.12323,6e-05,14.4703]
[1777271566224,44.78,77536.64,0.0,-0.12323,6e-05,14.4703]
[1777271567868,44.78,77536.21,0.0,-0.12326,6e-05,14.47228]
[1777271567915,44.78,77536.21,0.0,-0.12326,6e-05,14.47228]
[1777271568598,44.78,77536.21,0.0,-0.12326,6e-05,14.47228]
[1777271568631,44.78,77536.21,0.0,-0.12326,6e-05,14.47228]
[1777271568661,44.78,77537.75,0.0,-0.12315,6e-05,14.46402]
[1777271569905,44.78,77537.75,0.0,-0.12315,6e-05,14.46402]
[1777271569954,44.78,77537.75,0.0,-0.12315,6e-05,14.46402]
[1777271570251,44.78,77537.88,0.0,-0.12314,6e-05,14.46316]
[1777271571897,44.78,77537.63,0.0,-0.12315,6e-05,14.46422]
[1777271571939,44.78,77537.63,0.0,-0.12315,6e-05,14.46422]
[1777271572280,44.78,77539.32,0.0,-0.12304,6e-05,14.45541]
[1777271573930,44.78,77542.56,0.0,-0.12283,6e-05,14.43853]
[1777271573967,44.78,77542.56,0.0,-0.12283,6e-05,14.43853]
[1777271576008,44.78,77542.56,0.0,-0.12283,6e-05,14.43853]
[1777271576047,44.78,77542.56,0.0,-0.12283,6e-05,14.43853]
[1777271576311,44.78,77542.56,0.0,-0.12283,6e-05,14.43816]
[1777271578007,44.78,77548.73,0.0,-0.12243,6e-05,14.4066]
[1777271578023,44.78,77548.73,0.0,-0.12243,6e-05,14.4066]
[1777271578324,44.78,77549.02,0.0,-0.12241,6e-05,14.40498]
[1777271579105,44.78,77549.02,0.0,-0.12241,6e-05,14.40498]
[1777271579114,44.78,77549.02,0.0,-0.12241,6e-05,14.40498]
[1777271579136,44.78,77549.02,0.0,-0.12241,6e-05,14.40498]
[1777271579154,44.78,77549.02,0.0,-0.12241,6e-05,14.40498]
[1777271579195,44.78,77549.02,0.0,-0.12241,6e-05,14.40498]
[1777271579195,44.78,77549.02,0.0,-0.12241,6e-05,14.40498]
[1777271579227,44.78,77549.02,0.0,-0.12241,6e-05,14.40498]
[1777271579333,44.78,77549.3,0.0,-0.12239,6e-05,14.40342]
[1777271580814,44.78,77553.57,0.0,-0.12212,6e-05,14.38146]
[1777271580857,44.78,77553.57,0.0,-0.12212,6e-05,14.38146]
[1777271580908,44.78,77553.57,0.0,-0.12212,6e-05,14.38146]
[1777271580950,44.78,77553.57,0.0,-0.12212,6e-05,14.38146]
[1777271580983,44.78,77553.57,0.0,-0.12212,6e-05,14.38146]
[1777271581344,44.78,77553.57,0.0,-0.12212,6e-05,14.38146]
[1777271582187,44.78,77553.57,0.0,-0.12212,6e-05,14.38146]
[1777271582214,44.78,77553.57,0.0,-0.12212,6e-05,14.38146]
[1777271582351,44.78,77566.47,0.0,-0.12129,6e-05,14.31585]
[1777271584173,44.78,77572.46,0.0,-0.12092,6e-05,14.28545]
[1777271584183,44.78,77572.46,0.0,-0.12092,6e-05,14.28545]
[1777271584193,44.78,77572.46,0.0,-0.12092,6e-05,14.28545]
[1777271584226,44.78,77572.46,0.0,-0.12092,6e-05,14.28545]
[1777271584365,44.78,77573.24,0.0,-0.12087,6e-05,14.28152]
[1777271586386,44.78,77572.77,0.0,-0.1209,6e-05,14.28394]
[1777271586426,44.78,77572.77,0.0,-0.1209,6e-05,14.28394]
[1777271586444,44.78,77572.77,0.0,-0.1209,6e-05,14.28394]
[1777271586506,44.78,77572.77,0.0,-0.1209,6e-05,14.28394]
[1777271586531,44.78,77581.76,0.0,-0.12033,6e-05,14.23842]
[1777271588410,44.78,77581.76,0.0,-0.12033,6e-05,14.23842]
[1777271588425,44.78,77581.76,0.0,-0.12033,6e-05,14.23842]
[1777271588458,44.78,77581.76,0.0,-0.12033,6e-05,14.23842]
[1777271588485,44.78,77581.76,0.0,-0.12033,6e-05,14.23842]
[1777271588555,44.78,77580.63,0.0,-0.1204,6e-05,14.24407]
[1777271592347,44.78,77576.1,0.0,-0.12068,6e-05,14.26688]
[1777271592355,44.78,77576.1,0.0,-0.12068,6e-05,14.26688]
[1777271592400,44.78,77576.1,0.0,-0.12068,6e-05,14.26688]
[1777271592445,44.78,77586.74,0.0,-0.12001,6e-05,14.21274]
[1777271596451,44.78,77600.15,0.0,-0.11917,6e-05,14.14525]
[1777271598341,44.78,77602.2,0.0,-0.11905,6e-05,14.13487]
[1777271598361,44.78,77602.2,0.0,-0.11905,6e-05,14.13487]
[1777271598382,44.78,77602.2,0.0,-0.11905,6e-05,14.13487]
[1777271598467,44.78,77605.65,0.0,-0.11884,6e-05,14.11788]
[1777271598878,44.78,77605.65,0.0,-0.11884,6e-05,14.11788]
[1777271599474,44.78,77606.38,0.0,-0.11879,6e-05,14.11419]
[1777271600358,44.78,77606.38,0.0,-0.11879,6e-05,14.11419]
[1777271600372,44.78,77606.38,0.0,-0.11879,6e-05,14.11419]
[1777271600397,44.78,77606.38,0.0,-0.11879,6e-05,14.11419]
[1777271600431,44.78,77606.38,0.0,-0.11879,6e-05,14.11419]
[1777271600478,44.78,77613.6,0.0,-0.11835,6e-05,14.07823]
[1777271602410,44.78,77614.78,0.0,-0.11828,6e-05,14.07256]
[1777271602425,44.78,77614.78,0.0,-0.11828,6e-05,14.07256]
[1777271602455,44.78,77614.78,0.0,-0.11828,6e-05,14.07256]
[1777271602471,44.78,77614.78,0.0,-0.11828,6e-05,14.07256]
[1777271602487,44.78,77614.78,0.0,-0.11828,6e-05,14.07256]
[1777271602519,44.78,77618.56,0.0,-0.11805,6e-05,14.05379]
[1777271604406,44.78,77618.56,0.0,-0.11804,6e-05,14.05363]
[1777271604416,44.78,77618.56,0.0,-0.11804,6e-05,14.05363]
[1777271604445,44.78,77618.56,0.0,-0.11804,6e-05,14.05363]
[1777271604506,44.78,77619.38,0.0,-0.11799,6e-05,14.04933]
[1777271605927,44.78,77620.05,0.0,-0.11795,6e-05,14.04578]
[1777271605956,44.78,77620.05,0.0,-0.11795,6e-05,14.04578]
[1777271605975,44.78,77620.05,0.0,-0.11795,6e-05,14.04578]
[1777271606007,44.78,77620.05,0.0,-0.11795,6e-05,14.04578]
[1777271606523,44.78,77622.52,0.0,-0.11779,6e-05,14.03315]
[1777271608533,44.78,77613.54,0.0,-0.11835,6e-05,14.07829]
[1777271608539,44.78,77613.54,0.0,-0.11835,6e-05,14.07829]
[1777271608580,44.78,77613.54,0.0,-0.11835,6e-05,14.07829]
[1777271608682,44.78,77608.72,0.0,-0.11865,6e-05,14.1024]
[1777271610571,44.78,77608.72,0.0,-0.11864,6e-05,14.10215]
[1777271610586,44.78,77608.72,0.0,-0.11864,6e-05,14.10215]
[1777271610628,44.78,77608.72,0.0,-0.11864,6e-05,14.10215]
[1777271610698,44.78,77598.51,0.0,-0.11928,6e-05,14.15353]
[1777271612523,44.78,77598.51,0.0,-0.11925,6e-05,14.1497]
[1777271612537,44.78,77598.51,0.0,-0.11925,6e-05,14.1497]
[1777271612557,44.78,77598.51,0.0,-0.11925,6e-05,14.1497]
[1777271612590,44.78,77598.51,0.0,-0.11925,6e-05,14.1497]
[1777271612691,44.78,77593.09,0.0,-0.11959,6e-05,14.17703]
[1777271614576,44.78,77592.17,0.0,-0.11965,6e-05,14.18157]
[1777271614582,44.78,77592.17,0.0,-0.11965,6e-05,14.18157]
[1777271614611,44.78,77592.17,0.0,-0.11965,6e-05,14.18157]
[1777271614700,44.78,77591.82,0.0,-0.11967,6e-05,14.18321]
[1777271616590,44.77,77591.82,0.0,-0.11966,6e-05,14.18308]
[1777271616595,44.77,77591.82,0.0,-0.11966,6e-05,14.18308]
[1777271616635,44.77,77591.82,0.0,-0.11966,6e-05,14.18308]
[1777271616645,44.77,77592.69,0.0,-0.11961,6e-05,14.17854]
[1777271618596,44.77,77592.69,0.0,-0.11961,6e-05,14.1784]
[1777271618607,44.77,77592.69,0.0,-0.11961,6e-05,14.1784]
[1777271618628,44.77,77592.69,0.0,-0.11961,6e-05,14.1784]
[1777271618638,44.77,77594.24,0.0,-0.11951,6e-05,14.17042]
[1777271620666,44.77,77594.24,0.0,-0.11951,6e-05,14.17028]
[1777271620672,44.77,77594.24,0.0,-0.11951,6e-05,14.17028]
[1777271620688,44.77,77594.24,0.0,-0.11951,6e-05,14.17028]
[1777271620725,44.77,77595.36,0.0,-0.11943,6e-05,14.16449]
[1777271625752,44.77,77607.09,0.0,-0.11869,6e-05,14.10452]
[1777271626882,44.77,77607.09,0.0,-0.1187,6e-05,14.1047]
[1777271626904,44.77,77607.09,0.0,-0.1187,6e-05,14.1047]
[1777271627668,44.77,77609.99,0.0,-0.11852,6e-05,14.09023]
[1777271628868,44.77,77609.35,0.0,-0.11856,6e-05,14.09366]
[1777271628883,44.77,77609.35,0.0,-0.11856,6e-05,14.09366]
[1777271628919,44.77,77609.35,0.0,-0.11856,6e-05,14.09366]
[1777271629755,44.77,77609.35,0.0,-0.11856,6e-05,14.09366]
[1777271629683,44.77,77612.41,0.0,-0.11837,6e-05,14.0784]
[1777271629816,44.77,77612.41,0.0,-0.11837,6e-05,14.0784]
[1777271630690,44.77,77616.05,0.0,-0.11814,6e-05,14.06002]
[1777271630825,44.77,77616.05,0.0,-0.11814,6e-05,14.06002]
[1777271630948,44.77,77616.05,0.0,-0.11814,6e-05,14.06002]
[1777271630966,44.77,77616.05,0.0,-0.11814,6e-05,14.06002]
[1777271631697,44.77,77618.15,0.0,-0.11801,6e-05,14.0492]
[1777271633876,44.77,77618.79,0.0,-0.11797,6e-05,14.04554]
[1777271634910,44.77,77620.09,0.0,-0.11788,6e-05,14.03878]
[1777271634938,44.77,77620.09,0.0,-0.11788,6e-05,14.03878]
[1777271635725,44.77,77618.52,0.0,-0.11798,6e-05,14.0465]
[1777271636958,44.77,77618.52,0.0,-0.11798,6e-05,14.0465]
[1777271636987,44.77,77618.52,0.0,-0.11798,6e-05,14.0465]
[1777271637740,44.77,77619.15,0.0,-0.11793,6e-05,14.0429]
[1777271639010,44.77,77620.07,0.0,-0.11788,6e-05,14.03805]
[1777271639024,44.77,77620.07,0.0,-0.11788,6e-05,14.03805]
[1777271639753,44.77,77618.7,0.0,-0.11796,6e-05,14.04477]
[1777271641006,44.77,77616.46,0.0,-0.11809,6e-05,14.05587]
[1777271641029,44.77,77616.46,0.0,-0.11809,6e-05,14.05587]
[1777271641768,44.77,77616.04,0.0,-0.11812,6e-05,14.05777]
[1777271643026,44.77,77613.78,0.0,-0.11826,6e-05,14.06896]
[1777271643038,44.77,77613.78,0.0,-0.11826,6e-05,14.06896]
[1777271643076,44.77,77613.78,0.0,-0.11826,6e-05,14.06896]
[1777271643767,44.77,77613.78,0.0,-0.11826,6e-05,14.06896]
[1777271643781,44.77,77612.56,0.0,-0.11833,6e-05,14.07489]
[1777271643942,44.77,77612.56,0.0,-0.11833,6e-05,14.07489]
[1777271645071,44.77,77615.87,0.0,-0.11812,6e-05,14.05796]
[1777271645102,44.77,77615.87,0.0,-0.11812,6e-05,14.05796]
[1777271645796,44.77,77617.7,0.0,-0.118,6e-05,14.04852]
[1777271647110,44.77,77618.24,0.0,-0.11797,6e-05,14.04561]
[1777271647153,44.77,77618.24,0.0,-0.11797,6e-05,14.04561]
[1777271647451,44.77,77618.24,0.0,-0.11797,6e-05,14.04561]
[1777271647811,44.77,77617.66,0.0,-0.118,6e-05,14.04837]
[1777271649122,44.76,77616.82,0.0,-0.11805,6e-05,14.05243]
[1777271649147,44.76,77616.82,0.0,-0.11805,6e-05,14.05243]
[1777271649174,44.76,77616.82,0.0,-0.11805,6e-05,14.05243]
[1777271649186,44.76,77616.82,0.0,-0.11805,6e-05,14.05243]
[1777271649205,44.76,77616.82,0.0,-0.11805,6e-05,14.05243]
[1777271649824,44.76,77616.82,0.0,-0.11805,6e-05,14.05226]
[1777271651152,44.76,77616.31,0.0,-0.11808,6e-05,14.05467]
[1777271651200,44.76,77616.31,0.0,-0.11808,6e-05,14.05467]
[1777271651836,44.76,77615.93,0.0,-0.1181,6e-05,14.05642]
[1777271653180,44.76,77611.48,0.0,-0.11838,6e-05,14.07872]
[1777271653200,44.76,77611.48,0.0,-0.11838,6e-05,14.07872]
[1777271653229,44.76,77606.16,0.0,-0.11871,6e-05,14.10562]
[1777271655236,44.76,77602.25,0.0,-0.11895,6e-05,14.12518]
[1777271655273,44.76,77602.25,0.0,-0.11895,6e-05,14.12518]
[1777271655275,44.76,77602.25,0.0,-0.11895,6e-05,14.12518]
[1777271655307,44.76,77602.25,0.0,-0.11895,6e-05,14.12518]
[1777271655338,44.76,77604.37,0.0,-0.11881,6e-05,14.11419]
[1777271657307,44.76,77604.37,0.0,-0.11881,6e-05,14.11394]
[1777271657314,44.76,77604.37,0.0,-0.11881,6e-05,14.11394]
[1777271657334,44.76,77604.37,0.0,-0.11881,6e-05,14.11394]
[1777271657363,44.76,77606.79,0.0,-0.11866,6e-05,14.10146]
[1777271659321,44.76,77607.65,0.0,-0.1186,6e-05,14.09688]
[1777271659330,44.76,77607.65,0.0,-0.1186,6e-05,14.09688]
[1777271659346,44.76,77607.65,0.0,-0.1186,6e-05,14.09688]
[1777271659379,44.76,77607.65,0.0,-0.1186,6e-05,14.09688]
[1777271659533,44.76,77607.65,0.0,-0.1186,6e-05,14.09688]
[1777271659596,44.76,77607.65,0.0,-0.1186,6e-05,14.09688]
[1777271659617,44.76,77607.69,0.0,-0.11859,6e-05,14.09623]
[1777271661365,44.76,77611.45,0.0,-0.11836,6e-05,14.07722]
[1777271661382,44.76,77611.45,0.0,-0.11836,6e-05,14.07722]
[1777271661401,44.76,77611.45,0.0,-0.11836,6e-05,14.07722]
[1777271661415,44.76,77611.45,0.0,-0.11836,6e-05,14.07722]
[1777271661846,44.76,77616.2,0.0,-0.11806,6e-05,14.05285]
[1777271663410,44.76,77622.31,0.0,-0.11768,6e-05,14.02198]
[1777271663419,44.76,77622.31,0.0,-0.11768,6e-05,14.02198]
[1777271663440,44.76,77622.31,0.0,-0.11768,6e-05,14.02198]
[1777271663472,44.76,77625.31,0.0,-0.11749,6e-05,14.00671]
[1777271665462,44.76,77622.81,0.0,-0.11765,6e-05,14.01924]
[1777271665482,44.76,77622.81,0.0,-0.11765,6e-05,14.01924]
[1777271665512,44.76,77623.27,0.0,-0.11762,6e-05,14.0168]
[1777271667491,44.76,77623.27,0.0,-0.11761,6e-05,14.01669]
[1777271667497,44.76,77623.27,0.0,-0.11761,6e-05,14.01669]
[1777271667511,44.76,77623.27,0.0,-0.11761,6e-05,14.01669]
[1777271667540,44.76,77623.27,0.0,-0.11761,6e-05,14.01669]
[1777271667642,44.76,77624.17,0.0,-0.11756,6e-05,14.01192]
[1777271669506,44.76,77624.17,0.0,-0.11756,6e-05,14.01192]
[1777271669513,44.76,77624.17,0.0,-0.11756,6e-05,14.01192]
[1777271669528,44.76,77624.17,0.0,-0.11756,6e-05,14.01192]
[1777271669549,44.76,77624.17,0.0,-0.11756,6e-05,14.01192]
[1777271669557,44.76,77624.17,0.0,-0.11756,6e-05,14.01192]
[1777271669589,44.76,77624.17,0.0,-0.11756,6e-05,14.01192]
[1777271669690,44.76,77625.46,0.0,-0.11747,6e-05,14.0052]
[1777271670764,44.76,77625.46,0.0,-0.11747,6e-05,14.0052]
[1777271670775,44.76,77625.46,0.0,-0.11747,6e-05,14.0052]
[1777271670807,44.76,77625.46,0.0,-0.11747,6e-05,14.0052]
[1777271670842,44.76,77625.46,0.0,-0.11747,6e-05,14.0052]
[1777271670826,44.76,77625.66,0.0,-0.11746,6e-05,14.00409]
[1777271673579,44.75,77627.5,0.0,-0.11731,6e-05,13.99043]
[1777271673589,44.75,77627.5,0.0,-0.11731,6e-05,13.99043]
[1777271673646,44.75,77627.5,0.0,-0.11731,6e-05,13.99043]
[1777271673698,44.75,77628.64,0.0,-0.11724,6e-05,13.98437]
[1777271675619,44.75,77629.68,0.0,-0.11717,6e-05,13.97912]
[1777271675628,44.75,77629.68,0.0,-0.11717,6e-05,13.97912]
[1777271675645,44.75,77629.68,0.0,-0.11717,6e-05,13.97912]
[1777271675761,44.75,77629.68,0.0,-0.11717,6e-05,13.97912]
[1777271675773,44.75,77629.68,0.0,-0.11717,6e-05,13.97912]
[1777271675796,44.75,77629.68,0.0,-0.11717,6e-05,13.97912]
[1777271675781,44.75,77628.39,0.0,-0.11725,6e-05,13.98504]
[1777271675886,44.75,77628.39,0.0,-0.11725,6e-05,13.98504]
[1777271676012,44.75,77628.39,0.0,-0.11725,6e-05,13.98504]
[1777271677628,44.75,77628.39,0.0,-0.11725,6e-05,13.98504]
[1777271677659,44.75,77628.39,0.0,-0.11725,6e-05,13.98504]
[1777271677696,44.75,77621.33,0.0,-0.11768,6e-05,14.02051]
[1777271679684,44.75,77621.33,0.0,-0.11768,6e-05,14.02051]
[1777271679691,44.75,77621.33,0.0,-0.11768,6e-05,14.02051]
[1777271679721,44.75,77621.33,0.0,-0.11768,6e-05,14.02051]
[1777271679746,44.75,77621.28,0.0,-0.11768,6e-05,14.02053]
[1777271681688,44.75,77621.28,0.0,-0.11768,6e-05,14.02053]
[1777271681698,44.75,77621.28,0.0,-0.11768,6e-05,14.02053]
[1777271681722,44.75,77621.28,0.0,-0.11768,6e-05,14.02053]
[1777271681764,44.75,77621.15,0.0,-0.11769,6e-05,14.02095]
[1777271683719,44.75,77621.15,0.0,-0.11769,6e-05,14.02095]
[1777271683725,44.75,77621.15,0.0,-0.11769,6e-05,14.02095]
[1777271683738,44.75,77621.15,0.0,-0.11769,6e-05,14.02095]
[1777271683767,44.75,77621.15,0.0,-0.11769,6e-05,14.02095]
[1777271683799,44.75,77620.8,0.0,-0.1177,6e-05,14.02205]
[1777271685763,44.75,77620.91,0.0,-0.1177,6e-05,14.0215]
[1777271685796,44.75,77620.91,0.0,-0.1177,6e-05,14.0215]
[1777271685812,44.75,77620.91,0.0,-0.1177,6e-05,14.0215]
[1777271685825,44.75,77620.91,0.0,-0.1177,6e-05,14.0215]
[1777271685828,44.75,77621.72,0.0,-0.11764,6e-05,14.01674]
[1777271687774,44.75,77621.72,0.0,-0.11764,6e-05,14.01674]
[1777271687799,44.75,77621.72,0.0,-0.11764,6e-05,14.01674]
[1777271687850,44.75,77620.75,0.0,-0.1177,6e-05,14.02144]
[1777271689795,44.75,77620.75,0.0,-0.1177,6e-05,14.02144]
[1777271689807,44.75,77620.75,0.0,-0.1177,6e-05,14.02144]
[1777271689823,44.75,77620.75,0.0,-0.1177,6e-05,14.02144]
[1777271689849,44.75,77620.75,0.0,-0.1177,6e-05,14.02144]
[1777271690114,44.75,77618.54,0.0,-0.11783,6e-05,14.0324]
[1777271691833,44.75,77618.54,0.0,-0.11783,6e-05,14.0324]
[1777271691841,44.75,77618.54,0.0,-0.11783,6e-05,14.0324]
[1777271691853,44.75,77618.54,0.0,-0.11783,6e-05,14.0324]
[1777271692129,44.75,77619.15,0.0,-0.11779,6e-05,14.02907]
[1777271693875,44.75,77619.15,0.0,-0.11779,6e-05,14.02907]
[1777271693907,44.75,77619.27,0.0,-0.11778,6e-05,14.02836]
[1777271693915,44.75,77619.27,0.0,-0.11778,6e-05,14.02836]
[1777271693939,44.75,77619.27,0.0,-0.11778,6e-05,14.02836]
[1777271694557,44.75,77615.39,0.0,-0.11802,6e-05,14.04772]
[1777271695898,44.75,77615.39,0.0,-0.11802,6e-05,14.04772]
[1777271695924,44.75,77615.39,0.0,-0.11802,6e-05,14.04772]
[1777271696158,44.75,77616.34,0.0,-0.11796,6e-05,14.04279]
[1777271697909,44.75,77616.08,0.0,-0.11797,6e-05,14.04398]
[1777271697928,44.75,77616.08,0.0,-0.11797,6e-05,14.04398]
[1777271698172,44.74,77615.91,0.0,-0.11798,6e-05,14.04472]
[1777271699940,44.74,77615.68,0.0,-0.11799,6e-05,14.04577]
[1777271699974,44.74,77615.68,0.0,-0.11799,6e-05,14.04577]
[1777271700185,44.74,77617.37,0.0,-0.11789,6e-05,14.03711]
[1777271701564,44.74,77617.37,0.0,-0.11789,6e-05,14.03711]
[1777271701640,44.74,77617.37,0.0,-0.11789,6e-05,14.03711]
[1777271701936,44.74,77608.38,0.0,-0.11845,6e-05,14.08236]
[1777271702268,44.74,77584.96,0.0,-0.11991,6e-05,14.20096]
[1777271704145,44.74,77584.96,0.0,-0.11991,6e-05,14.20103]
[1777271704207,44.74,77584.96,0.0,-0.11991,6e-05,14.20103]
[1777271704243,44.74,77584.96,0.0,-0.11991,6e-05,14.20103]
[1777271704627,44.74,77592.97,0.0,-0.11941,6e-05,14.16048]
[1777271706101,44.74,77593.14,0.0,-0.1194,6e-05,14.15962]
[1777271706109,44.74,77593.14,0.0,-0.1194,6e-05,14.15962]
[1777271706131,44.74,77593.14,0.0,-0.1194,6e-05,14.15962]
[1777271706232,44.74,77598.86,0.0,-0.11904,6e-05,14.13085]
[1777271707977,44.75,77600.88,0.0,-0.11892,6e-05,14.12086]
[1777271707984,44.75,77600.88,0.0,-0.11892,6e-05,14.12086]
[1777271707986,44.75,77600.88,0.0,-0.11892,6e-05,14.12086]
[1777271707991,44.75,77600.88,0.0,-0.11892,6e-05,14.12086]
[1777271708016,44.75,77600.88,0.0,-0.11892,6e-05,14.12086]
[1777271708188,44.75,77600.88,0.0,-0.11892,6e-05,14.12086]
[1777271708191,44.75,77600.88,0.0,-0.11892,6e-05,14.12086]
[1777271708227,44.75,77600.88,0.0,-0.11892,6e-05,14.12086]
[1777271708328,44.75,77597.51,0.0,-0.11913,6e-05,14.13817]
[1777271709047,44.75,77597.51,0.0,-0.11913,6e-05,14.13817]
[1777271709085,44.75,77597.51,0.0,-0.11913,6e-05,14.13817]
[1777271709253,44.75,77597.51,0.0,-0.11914,6e-05,14.1384]
[1777271710138,44.75,77597.51,0.0,-0.11914,6e-05,14.1384]
[1777271710149,44.75,77597.51,0.0,-0.11914,6e-05,14.1384]
[1777271710166,44.75,77597.51,0.0,-0.11914,6e-05,14.1384]
[1777271710244,44.75,77597.51,0.0,-0.11914,6e-05,14.1384]
[1777271710252,44.75,77597.51,0.0,-0.11914,6e-05,14.1384]
[1777271710283,44.75,77597.51,0.0,-0.11914,6e-05,14.1384]
[1777271710303,44.75,77593.03,0.0,-0.11942,6e-05,14.1613]
[1777271711421,44.75,77593.03,0.0,-0.11942,6e-05,14.1613]
[1777271711453,44.75,77593.03,0.0,-0.11942,6e-05,14.1613]
[1777271711463,44.75,77591.53,0.0,-0.11951,6e-05,14.16887]
[1777271712161,44.75,77591.53,0.0,-0.11951,6e-05,14.16887]
[1777271712171,44.75,77591.53,0.0,-0.11951,6e-05,14.16887]
[1777271712181,44.75,77591.53,0.0,-0.11951,6e-05,14.16887]
[1777271712213,44.75,77591.53,0.0,-0.11951,6e-05,14.16887]
[1777271712681,44.75,77591.53,0.0,-0.11951,6e-05,14.16887]
[1777271712688,44.75,77591.53,0.0,-0.11951,6e-05,14.16887]
[1777271712717,44.75,77591.53,0.0,-0.11951,6e-05,14.16887]
[1777271712783,44.75,77590.88,0.0,-0.11955,6e-05,14.17203]
[1777271713232,44.75,77590.88,0.0,-0.11955,6e-05,14.17203]
[1777271713898,44.75,77590.88,0.0,-0.11955,6e-05,14.17203]
[1777271713904,44.75,77591.0,0.0,-0.11955,6e-05,14.17135]
[1777271713915,44.75,77591.0,0.0,-0.11955,6e-05,14.17135]
[1777271714162,44.75,77591.0,0.0,-0.11955,6e-05,14.17135]
[1777271714185,44.75,77591.0,0.0,-0.11955,6e-05,14.17135]
[1777271714195,44.75,77591.0,0.0,-0.11955,6e-05,14.17135]
[1777271714216,44.75,77591.0,0.0,-0.11955,6e-05,14.17135]
[1777271714647,44.75,77591.0,0.0,-0.11955,6e-05,14.17135]
[1777271714654,44.75,77591.0,0.0,-0.11955,6e-05,14.17135]
[1777271714672,44.75,77591.0,0.0,-0.11955,6e-05,14.17135]
[1777271714701,44.75,77591.0,0.0,-0.11955,6e-05,14.17135]
[1777271714802,44.75,77589.35,0.0,-0.11965,6e-05,14.17963]
[1777271715011,44.75,77589.35,0.0,-0.11965,6e-05,14.17963]
[1777271715032,44.75,77589.35,0.0,-0.11965,6e-05,14.17963]
[1777271715296,44.75,77589.35,0.0,-0.11965,6e-05,14.17963]
[1777271716124,44.75,77589.35,0.0,-0.11965,6e-05,14.17963]
[1777271716137,44.75,77589.35,0.0,-0.11965,6e-05,14.17963]
[1777271716139,44.75,77589.35,0.0,-0.11965,6e-05,14.17963]
[1777271716179,44.75,77589.35,0.0,-0.11965,6e-05,14.17963]
[1777271716303,44.75,77586.34,0.0,-0.11984,6e-05,14.19479]
[1777271717279,44.75,77586.34,0.0,-0.11984,6e-05,14.19479]
[1777271717298,44.75,77586.34,0.0,-0.11984,6e-05,14.19479]
[1777271717380,44.75,77585.03,0.0,-0.11992,6e-05,14.20132]
[1777271718253,44.75,77585.03,0.0,-0.11992,6e-05,14.20132]
[1777271718263,44.75,77585.03,0.0,-0.11992,6e-05,14.20132]
[1777271718296,44.75,77585.03,0.0,-0.11992,6e-05,14.20132]
[1777271718322,44.75,77585.14,0.0,-0.11991,6e-05,14.20065]
[1777271720274,44.75,77585.14,0.0,-0.11991,6e-05,14.20053]
[1777271720281,44.75,77585.14,0.0,-0.11991,6e-05,14.20053]
[1777271720310,44.75,77585.14,0.0,-0.11991,6e-05,14.20053]
[1777271720390,44.74,77584.3,0.0,-0.11996,6e-05,14.20468]
[1777271721532,44.74,77584.3,0.0,-0.11996,6e-05,14.20468]
[1777271721586,44.74,77584.3,0.0,-0.11996,6e-05,14.20468]
[1777271721687,44.74,77583.47,0.0,-0.12001,6e-05,14.20865]
[1777271724379,44.74,77592.58,0.0,-0.11944,6e-05,14.16259]
[1777271724386,44.74,77592.58,0.0,-0.11944,6e-05,14.16259]
[1777271724417,44.74,77592.58,0.0,-0.11944,6e-05,14.16259]
[1777271724769,44.74,77594.35,0.0,-0.11933,6e-05,14.15377]
[1777271727951,44.75,77597.0,0.0,-0.11917,6e-05,14.14072]
[1777271727977,44.75,77597.0,0.0,-0.11917,6e-05,14.14072]
[1777271728036,44.75,77597.0,0.0,-0.11917,6e-05,14.14072]
[1777271728066,44.75,77597.0,0.0,-0.11917,6e-05,14.14072]
[1777271728393,44.75,77596.76,0.0,-0.11918,6e-05,14.14213]
[1777271728964,44.75,77596.76,0.0,-0.11918,6e-05,14.14213]
[1777271730469,44.75,77602.71,0.0,-0.11881,6e-05,14.11222]
[1777271730477,44.75,77602.71,0.0,-0.11881,6e-05,14.11222]
[1777271730500,44.75,77602.71,0.0,-0.11881,6e-05,14.11222]
[1777271730503,44.75,77602.71,0.0,-0.11881,6e-05,14.11222]
[1777271730505,44.75,77604.91,0.0,-0.11868,6e-05,14.10134]
[1777271731010,44.75,77604.91,0.0,-0.11868,6e-05,14.10134]
[1777271731057,44.75,77604.91,0.0,-0.11868,6e-05,14.10134]
[1777271731171,44.75,77604.91,0.0,-0.11868,6e-05,14.10134]
[1777271731624,44.75,77612.31,0.0,-0.1182,6e-05,14.06043]
[1777271732512,44.75,77612.31,0.0,-0.1182,6e-05,14.06043]
[1777271732549,44.75,77612.31,0.0,-0.1182,6e-05,14.06043]
[1777271732622,44.75,77614.94,0.0,-0.11803,6e-05,14.04727]
[1777271734535,44.75,77617.49,0.0,-0.11787,6e-05,14.03426]
[1777271734544,44.75,77617.49,0.0,-0.11787,6e-05,14.03426]
[1777271734576,44.75,77617.49,0.0,-0.11787,6e-05,14.03426]
[1777271734598,44.75,77618.54,0.0,-0.11781,6e-05,14.02885]
[1777271738637,44.75,77621.28,0.0,-0.11763,6e-05,14.01482]
[1777271738657,44.75,77621.28,0.0,-0.11763,6e-05,14.01482]
[1777271738788,44.75,77629.48,0.0,-0.11712,6e-05,13.97326]
[1777271740634,44.75,77629.48,0.0,-0.11712,6e-05,13.97326]
[1777271740658,44.75,77629.48,0.0,-0.11712,6e-05,13.97326]
[1777271740722,44.75,77630.82,0.0,-0.11704,6e-05,13.96642]
[1777271742652,44.75,77630.82,0.0,-0.11704,6e-05,13.96642]
[1777271742674,44.75,77630.82,0.0,-0.11704,6e-05,13.96642]
[1777271742727,44.75,77631.79,0.0,-0.11698,6e-05,13.96145]
[1777271744676,44.75,77631.79,0.0,-0.11698,6e-05,13.96145]
[1777271744711,44.75,77631.79,0.0,-0.11698,6e-05,13.96145]
[1777271744755,44.75,77632.94,0.0,-0.11691,6e-05,13.95557]
[1777271746708,44.75,77634.11,0.0,-0.11684,6e-05,13.94963]
[1777271746741,44.75,77634.11,0.0,-0.11684,6e-05,13.94963]
[1777271746753,44.75,77634.11,0.0,-0.11684,6e-05,13.94963]
[1777271746774,44.75,77634.11,0.0,-0.11684,6e-05,13.94963]
[1777271746791,44.75,77633.27,0.0,-0.11689,6e-05,13.95382]
[1777271747378,44.75,77633.27,0.0,-0.11689,6e-05,13.95382]
[1777271748752,44.75,77633.27,0.0,-0.11689,6e-05,13.95382]
[1777271748761,44.75,77633.27,0.0,-0.11689,6e-05,13.95382]
[1777271748776,44.75,77633.27,0.0,-0.11689,6e-05,13.95382]
[1777271748835,44.75,77633.51,0.0,-0.11687,6e-05,13.95252]
[1777271750792,44.75,77633.51,0.0,-0.11687,6e-05,13.95252]
[1777271750824,44.75,77633.51,0.0,-0.11687,6e-05,13.95252]
[1777271750845,44.75,77633.51,0.0,-0.11687,6e-05,13.95252]
[1777271750884,44.75,77633.51,0.0,-0.11687,6e-05,13.95252]
[1777271750866,44.75,77637.4,0.0,-0.11663,6e-05,13.93284]
[1777271751928,44.75,77637.4,0.0,-0.11663,6e-05,13.93284]
[1777271751961,44.75,77637.68,0.0,-0.11661,6e-05,13.93142]
[1777271752556,44.75,77637.68,0.0,-0.11661,6e-05,13.93142]
[1777271754825,44.75,77638.69,0.0,-0.11655,6e-05,13.92633]
[1777271754840,44.75,77638.69,0.0,-0.11655,6e-05,13.92633]
[1777271754910,44.75,77639.43,0.0,-0.11651,6e-05,13.9226]
[1777271756862,44.75,77638.2,0.0,-0.11658,6e-05,13.9288]
[1777271756899,44.75,77638.2,0.0,-0.11658,6e-05,13.9288]
[1777271756902,44.75,77638.67,0.0,-0.11655,6e-05,13.92643]
[1777271758884,44.75,77638.67,0.0,-0.11655,6e-05,13.92643]
[1777271758898,44.75,77638.67,0.0,-0.11655,6e-05,13.92643]
[1777271758908,44.75,77639.48,0.0,-0.1165,6e-05,13.92234]
[1777271759117,44.75,77639.48,0.0,-0.1165,6e-05,13.92234]
[1777271759182,44.75,77639.48,0.0,-0.1165,6e-05,13.92234]
[1777271759192,44.75,77639.48,0.0,-0.1165,6e-05,13.92234]
[1777271759610,44.75,77639.48,0.0,-0.1165,6e-05,13.92234]
[1777271760935,44.75,77639.48,0.0,-0.1165,6e-05,13.92234]
[1777271760962,44.75,77644.56,0.0,-0.11619,6e-05,13.89674]
[1777271761620,44.75,77646.08,0.0,-0.1161,6e-05,13.88912]
[1777271762964,44.75,77637.43,0.0,-0.11663,6e-05,13.93278]
[1777271763004,44.75,77637.43,0.0,-0.11663,6e-05,13.93278]
[1777271763635,44.75,77637.43,0.0,-0.11663,6e-05,13.93278]
[1777271764993,44.75,77637.44,0.0,-0.11663,6e-05,13.93271]
[1777271765031,44.75,77637.44,0.0,-0.11663,6e-05,13.93271]
[1777271765036,44.75,77637.44,0.0,-0.11663,6e-05,13.93271]
[1777271765648,44.75,77637.44,0.0,-0.11663,6e-05,13.9327]
[1777271767010,44.75,77636.38,0.0,-0.11669,6e-05,13.93802]
[1777271767027,44.75,77636.38,0.0,-0.11669,6e-05,13.93802]
[1777271767662,44.75,77635.61,0.0,-0.11674,6e-05,13.94188]
[1777271769074,44.75,77636.73,0.0,-0.11667,6e-05,13.9362]
[1777271769100,44.75,77636.73,0.0,-0.11667,6e-05,13.9362]
[1777271769109,44.75,77636.73,0.0,-0.11667,6e-05,13.9362]
[1777271769131,44.75,77636.73,0.0,-0.11667,6e-05,13.9362]
[1777271769681,44.75,77636.32,0.0,-0.1167,6e-05,13.93825]
[1777271771085,44.75,77636.11,0.0,-0.11671,6e-05,13.93928]
[1777271771107,44.75,77636.11,0.0,-0.11671,6e-05,13.93928]
[1777271771690,44.75,77635.63,0.0,-0.11674,6e-05,13.94167]
[1777271773114,44.75,77636.17,0.0,-0.1167,6e-05,13.93892]
[1777271773137,44.75,77636.17,0.0,-0.1167,6e-05,13.93892]
[1777271773704,44.75,77635.98,0.0,-0.11672,6e-05,13.93985]
[1777271775156,44.75,77635.13,0.0,-0.11677,6e-05,13.94411]
[1777271775178,44.75,77635.13,0.0,-0.11677,6e-05,13.94411]
[1777271775718,44.75,77635.63,0.0,-0.11674,6e-05,13.94156]
[1777271777205,44.75,77634.73,0.0,-0.11679,6e-05,13.94607]
[1777271777233,44.75,77634.73,0.0,-0.11679,6e-05,13.94607]
[1777271777246,44.75,77634.73,0.0,-0.11679,6e-05,13.94607]
[1777271777266,44.75,77634.73,0.0,-0.11679,6e-05,13.94607]
[1777271777743,44.75,77636.99,0.0,-0.11665,6e-05,13.93464]
[1777271779238,44.75,77636.99,0.0,-0.11665,6e-05,13.93463]
[1777271779293,44.75,77636.99,0.0,-0.11665,6e-05,13.93463]
[1777271779746,44.75,77637.7,0.0,-0.11661,6e-05,13.93104]
[1777271781290,44.75,77636.66,0.0,-0.11667,6e-05,13.93627]
[1777271781308,44.75,77636.66,0.0,-0.11667,6e-05,13.93627]
[1777271781761,44.74,77635.8,0.0,-0.11672,6e-05,13.94036]
[1777271783115,44.74,77635.14,0.0,-0.11676,6e-05,13.94343]
[1777271783313,44.74,77635.14,0.0,-0.11676,6e-05,13.94343]
[1777271783330,44.74,77635.14,0.0,-0.11676,6e-05,13.94343]
[1777271783360,44.74,77635.14,0.0,-0.11676,6e-05,13.94343]
[1777271783373,44.74,77635.14,0.0,-0.11676,6e-05,13.94343]
[1777271783390,44.74,77635.14,0.0,-0.11676,6e-05,13.94343]
[1777271783774,44.74,77636.85,0.0,-0.11665,6e-05,13.93457]
[1777271785340,44.74,77637.85,0.0,-0.11659,6e-05,13.92929]
[1777271785381,44.74,77637.85,0.0,-0.11659,6e-05,13.92929]
[1777271785788,44.74,77637.75,0.0,-0.11659,6e-05,13.92956]
[1777271787390,44.74,77638.18,0.0,-0.11656,6e-05,13.92715]
[1777271787418,44.74,77638.18,0.0,-0.11656,6e-05,13.92715]
[1777271787802,44.74,77637.41,0.0,-0.11661,6e-05,13.9308]
[1777271789407,44.74,77634.44,0.0,-0.11679,6e-05,13.94552]
[1777271789434,44.74,77634.44,0.0,-0.11679,6e-05,13.94552]
[1777271789451,44.74,77634.44,0.0,-0.11679,6e-05,13.94552]
[1777271789496,44.74,77634.44,0.0,-0.11679,6e-05,13.94552]
[1777271789816,44.74,77634.03,0.0,-0.11681,6e-05,13.94732]
[1777271791440,44.74,77633.51,0.0,-0.11684,6e-05,13.94968]
[1777271791480,44.74,77633.51,0.0,-0.11684,6e-05,13.94968]
[1777271791831,44.74,77633.9,0.0,-0.11678,6e-05,13.94369]
[1777271793456,44.74,77634.27,0.0,-0.11676,6e-05,13.94156]
[1777271793469,44.74,77634.27,0.0,-0.11676,6e-05,13.94156]
[1777271793845,44.74,77633.91,0.0,-0.11678,6e-05,13.94311]
[1777271795011,44.74,77624.25,0.0,-0.11737,6e-05,13.99161]
[1777271795070,44.74,77624.25,0.0,-0.11737,6e-05,13.99161]
[1777271795140,44.74,77624.25,0.0,-0.11737,6e-05,13.99161]
[1777271795245,44.74,77624.25,0.0,-0.11737,6e-05,13.99161]
[1777271795525,44.74,77624.25,0.0,-0.11737,6e-05,13.99161]
[1777271795615,44.74,77624.25,0.0,-0.11737,6e-05,13.99161]
[1777271795924,44.74,77608.96,0.0,-0.11832,6e-05,14.06879]
[1777271796260,44.74,77608.96,0.0,-0.11832,6e-05,14.06879]
[1777271796275,44.74,77608.96,0.0,-0.11832,6e-05,14.06879]
[1777271796867,44.74,77608.96,0.0,-0.11832,6e-05,14.06858]
[1777271797628,44.74,77608.96,0.0,-0.11832,6e-05,14.06858]
[1777271797643,44.74,77608.96,0.0,-0.11832,6e-05,14.06858]
[1777271797724,44.74,77608.96,0.0,-0.11832,6e-05,14.06858]
[1777271797872,44.74,77603.4,0.0,-0.11866,6e-05,14.09647]
[1777271800894,44.73,77591.49,0.0,-0.1194,6e-05,14.15585]
[1777271801057,44.73,77591.49,0.0,-0.1194,6e-05,14.15585]
[1777271801067,44.73,77591.49,0.0,-0.1194,6e-05,14.15585]
[1777271801095,44.73,77591.49,0.0,-0.1194,6e-05,14.15585]
[1777271801122,44.73,77591.49,0.0,-0.1194,6e-05,14.15585]
[1777271801624,44.73,77591.49,0.0,-0.1194,6e-05,14.15585]
[1777271801630,44.73,77591.49,0.0,-0.1194,6e-05,14.15585]
[1777271801663,44.73,77591.49,0.0,-0.1194,6e-05,14.15585]
[1777271801901,44.73,77591.43,0.0,-0.1194,6e-05,14.15582]
[1777271802665,44.73,77591.43,0.0,-0.1194,6e-05,14.15582]
[1777271802700,44.73,77591.43,0.0,-0.1194,6e-05,14.15582]
[1777271802909,44.73,77596.78,0.0,-0.11906,6e-05,14.12866]
[1777271803701,44.73,77596.78,0.0,-0.11906,6e-05,14.12866]
[1777271803706,44.73,77596.78,0.0,-0.11906,6e-05,14.12866]
[1777271803746,44.73,77596.78,0.0,-0.11906,6e-05,14.12866]
[1777271803915,44.73,77596.1,0.0,-0.1191,6e-05,14.13204]
[1777271805690,44.73,77595.52,0.0,-0.11914,6e-05,14.13467]
[1777271805697,44.73,77595.52,0.0,-0.11914,6e-05,14.13467]
[1777271805729,44.73,77595.52,0.0,-0.11914,6e-05,14.13467]
[1777271805930,44.73,77597.5,0.0,-0.11901,6e-05,14.12436]
[1777271807720,44.73,77597.79,0.0,-0.11899,6e-05,14.12285]
[1777271807728,44.73,77597.79,0.0,-0.11899,6e-05,14.12285]
[1777271807742,44.73,77597.79,0.0,-0.11899,6e-05,14.12285]
[1777271807777,44.73,77597.79,0.0,-0.11899,6e-05,14.12285]
[1777271807944,44.73,77600.24,0.0,-0.11884,6e-05,14.11064]
[1777271811829,44.73,77607.32,0.0,-0.11841,6e-05,14.0756]
[1777271811836,44.73,77607.32,0.0,-0.11841,6e-05,14.0756]
[1777271811871,44.73,77607.32,0.0,-0.11841,6e-05,14.0756]
[1777271811972,44.73,77606.73,0.0,-0.11845,6e-05,14.07887]
[1777271813846,44.73,77607.33,0.0,-0.11841,6e-05,14.07612]
[1777271813886,44.73,77607.33,0.0,-0.11841,6e-05,14.07612]
[1777271813984,44.73,77608.87,0.0,-0.11832,6e-05,14.06838]
[1777271815848,44.73,77609.57,0.0,-0.11827,6e-05,14.06491]
[1777271815882,44.73,77609.57,0.0,-0.11827,6e-05,14.06491]
[1777271815891,44.73,77609.57,0.0,-0.11827,6e-05,14.06491]
[1777271815914,44.73,77609.57,0.0,-0.11827,6e-05,14.06491]
[1777271816000,44.73,77611.26,0.0,-0.11817,6e-05,14.05644]
[1777271817854,44.73,77609.34,0.0,-0.11829,6e-05,14.06597]
[1777271817898,44.73,77609.34,0.0,-0.11829,6e-05,14.06597]
[1777271818013,44.73,77608.56,0.0,-0.11833,6e-05,14.06973]
[1777271819892,44.73,77608.56,0.0,-0.11833,6e-05,14.06973]
[1777271819944,44.73,77608.56,0.0,-0.11833,6e-05,14.06973]
[1777271819941,44.73,77609.22,0.0,-0.11829,6e-05,14.06603]
[1777271821585,44.73,77609.26,0.0,-0.11829,6e-05,14.06583]
[1777271821687,44.73,77609.26,0.0,-0.11829,6e-05,14.06583]
[1777271821948,44.73,77609.26,0.0,-0.11829,6e-05,14.06583]
[1777271821975,44.73,77609.26,0.0,-0.11829,6e-05,14.06583]
[1777271822005,44.73,77609.26,0.0,-0.11829,6e-05,14.06583]
[1777271821973,44.73,77608.57,0.0,-0.11832,6e-05,14.06896]
[1777271822074,44.73,77606.44,0.0,-0.11846,6e-05,14.07973]
[1777271823990,44.73,77606.44,0.0,-0.11846,6e-05,14.07973]
[1777271824019,44.73,77606.44,0.0,-0.11846,6e-05,14.07973]
[1777271824774,44.73,77603.02,0.0,-0.11866,6e-05,14.09652]
[1777271825993,44.73,77603.02,0.0,-0.11866,6e-05,14.09652]
[1777271825998,44.73,77603.02,0.0,-0.11866,6e-05,14.09652]
[1777271826021,44.73,77603.02,0.0,-0.11866,6e-05,14.09652]
[1777271826362,44.73,77603.8,0.0,-0.11862,6e-05,14.09258]
[1777271826464,44.73,77603.68,0.0,-0.11862,6e-05,14.093]
[1777271828008,44.73,77603.68,0.0,-0.11862,6e-05,14.093]
[1777271828020,44.73,77603.68,0.0,-0.11862,6e-05,14.093]
[1777271828028,44.73,77603.68,0.0,-0.11862,6e-05,14.09282]
[1777271828083,44.73,77609.49,0.0,-0.11825,6e-05,14.06328]
[1777271830048,44.73,77612.53,0.0,-0.11806,6e-05,14.04778]
[1777271830071,44.73,77612.53,0.0,-0.11806,6e-05,14.04778]
[1777271830126,44.73,77613.09,0.0,-0.11803,6e-05,14.04482]
[1777271832110,44.73,77613.09,0.0,-0.11803,6e-05,14.04469]
[1777271832129,44.73,77613.09,0.0,-0.11803,6e-05,14.04469]
[1777271832135,44.73,77613.09,0.0,-0.11803,6e-05,14.04469]
[1777271832156,44.73,77613.09,0.0,-0.11803,6e-05,14.04469]
[1777271832237,44.73,77611.36,0.0,-0.11813,6e-05,14.05331]
[1777271834088,44.73,77611.36,0.0,-0.11813,6e-05,14.05316]
[1777271834100,44.73,77611.36,0.0,-0.11813,6e-05,14.05316]
[1777271834140,44.73,77610.05,0.0,-0.11821,6e-05,14.05962]
[1777271836145,44.73,77610.05,0.0,-0.11821,6e-05,14.05947]
[1777271836177,44.73,77610.05,0.0,-0.11821,6e-05,14.05947]
[1777271836236,44.73,77609.28,0.0,-0.11825,6e-05,14.06321]
[1777271838171,44.73,77609.28,0.0,-0.11825,6e-05,14.06305]
[1777271838210,44.73,77609.28,0.0,-0.11825,6e-05,14.06305]
[1777271838265,44.73,77608.61,0.0,-0.11829,6e-05,14.06629]
[1777271840214,44.73,77608.61,0.0,-0.11829,6e-05,14.06629]
[1777271840252,44.73,77608.61,0.0,-0.11829,6e-05,14.06629]
[1777271840266,44.73,77608.61,0.0,-0.11829,6e-05,14.06629]
[1777271840282,44.73,77608.61,0.0,-0.11829,6e-05,14.06629]
[1777271840294,44.73,77605.48,0.0,-0.11848,6e-05,14.08185]
[1777271842226,44.73,77605.48,0.0,-0.11848,6e-05,14.0817]
[1777271842263,44.73,77605.48,0.0,-0.11848,6e-05,14.0817]
[1777271842318,44.73,77604.89,0.0,-0.11852,6e-05,14.08454]
[1777271844257,44.72,77604.89,0.0,-0.11852,6e-05,14.0844]
[1777271844297,44.72,77604.89,0.0,-0.11852,6e-05,14.0844]
[1777271844332,44.72,77603.34,0.0,-0.11861,6e-05,14.0921]
[1777271846283,44.72,77602.63,0.0,-0.11865,6e-05,14.09556]
[1777271846319,44.72,77602.63,0.0,-0.11865,6e-05,14.09556]
[1777271846329,44.72,77603.54,0.0,-0.11859,6e-05,14.09082]
[1777271848360,44.72,77603.54,0.0,-0.11859,6e-05,14.09068]
[1777271848535,44.72,77603.54,0.0,-0.11859,6e-05,14.09068]
[1777271848718,44.72,77603.54,0.0,-0.11859,6e-05,14.09068]
[1777271848727,44.72,77603.54,0.0,-0.11859,6e-05,14.09068]
[1777271848915,44.72,77603.54,0.0,-0.11859,6e-05,14.09068]
[1777271848985,44.72,77605.42,0.0,-0.11847,6e-05,14.0809]
[1777271850359,44.72,77605.42,0.0,-0.11847,6e-05,14.0809]
[1777271850395,44.72,77605.42,0.0,-0.11847,6e-05,14.0809]
[1777271850435,44.72,77605.42,0.0,-0.11847,6e-05,14.0809]
[1777271850466,44.72,77605.42,0.0,-0.11847,6e-05,14.0809]
[1777271850475,44.72,77627.59,0.0,-0.11709,6e-05,13.9687]
[1777271852456,44.72,77627.59,0.0,-0.11707,6e-05,13.96495]
[1777271852464,44.72,77627.59,0.0,-0.11707,6e-05,13.96495]
[1777271852490,44.72,77627.59,0.0,-0.11707,6e-05,13.96495]
[1777271852502,44.72,77625.89,0.0,-0.11717,6e-05,13.97357]
[1777271855685,44.72,77611.43,0.0,-0.11807,6e-05,14.04671]
[1777271856537,44.72,77611.43,0.0,-0.11807,6e-05,14.04671]
[1777271856546,44.72,77611.43,0.0,-0.11807,6e-05,14.04671]
[1777271856579,44.72,77611.43,0.0,-0.11807,6e-05,14.04671]
[1777271856591,44.72,77612.44,0.0,-0.11801,6e-05,14.04151]
[1777271858562,44.72,77614.37,0.0,-0.11789,6e-05,14.03159]
[1777271858599,44.72,77614.37,0.0,-0.11789,6e-05,14.03159]
[1777271858701,44.72,77614.34,0.0,-0.11789,6e-05,14.03174]
[1777271860584,44.72,77614.34,0.0,-0.11789,6e-05,14.03168]
[1777271860623,44.72,77614.34,0.0,-0.11789,6e-05,14.03168]
[1777271860628,44.72,77614.34,0.0,-0.11789,6e-05,14.03162]
[1777271862559,44.72,77614.34,0.0,-0.11789,6e-05,14.03155]
[1777271862667,44.72,77614.34,0.0,-0.11789,6e-05,14.03155]
[1777271862768,44.72,77616.98,0.0,-0.11772,6e-05,14.01808]
[1777271864607,44.72,77616.98,0.0,-0.11772,6e-05,14.01808]
[1777271864630,44.72,77616.98,0.0,-0.11772,6e-05,14.01808]
[1777271864669,44.72,77616.37,0.0,-0.11776,6e-05,14.02111]
[1777271866637,44.72,77616.37,0.0,-0.11776,6e-05,14.02106]
[1777271866674,44.72,77616.37,0.0,-0.11776,6e-05,14.02106]
[1777271866761,44.72,77616.97,0.0,-0.11772,6e-05,14.01791]
[1777271868656,44.72,77616.97,0.0,-0.11772,6e-05,14.01791]
[1777271868699,44.72,77616.97,0.0,-0.11772,6e-05,14.01791]
[1777271868851,44.72,77616.32,0.0,-0.11776,6e-05,14.02106]
[1777271870684,44.72,77616.32,0.0,-0.11776,6e-05,14.02106]
[1777271870705,44.72,77616.32,0.0,-0.11776,6e-05,14.02106]
[1777271870777,44.72,77617.23,0.0,-0.1177,6e-05,14.01631]
[1777271872738,44.72,77617.23,0.0,-0.1177,6e-05,14.01631]
[1777271872770,44.72,77617.23,0.0,-0.1177,6e-05,14.01631]
[1777271872781,44.72,77617.23,0.0,-0.1177,6e-05,14.01631]
[1777271872802,44.72,77617.23,0.0,-0.1177,6e-05,14.01631]
[1777271872819,44.72,77617.23,0.0,-0.1177,6e-05,14.01631]
[1777271872859,44.72,77617.23,0.0,-0.1177,6e-05,14.01631]
[1777271872883,44.72,77616.04,0.0,-0.11777,6e-05,14.02219]
[1777271874747,44.72,77616.04,0.0,-0.11777,6e-05,14.02219]
[1777271874779,44.72,77616.04,0.0,-0.11777,6e-05,14.02219]
[1777271874868,44.72,77615.91,0.0,-0.11778,6e-05,14.02268]
[1777271876804,44.72,77615.91,0.0,-0.11778,6e-05,14.02268]
[1777271876833,44.72,77615.91,0.0,-0.11778,6e-05,14.02268]
[1777271876867,44.72,77617.44,0.0,-0.11768,6e-05,14.01478]
[1777271878824,44.72,77617.44,0.0,-0.11768,6e-05,14.01478]
[1777271878844,44.72,77617.44,0.0,-0.11768,6e-05,14.01478]
[1777271878873,44.72,77618.06,0.0,-0.11764,6e-05,14.01151]
[1777271880506,44.72,77618.06,0.0,-0.11764,6e-05,14.01151]
[1777271880563,44.72,77618.06,0.0,-0.11764,6e-05,14.01151]
[1777271880922,44.72,77618.06,0.0,-0.11764,6e-05,14.01151]
[1777271880942,44.72,77618.06,0.0,-0.11764,6e-05,14.01151]
[1777271880960,44.72,77616.67,0.0,-0.11772,6e-05,14.01841]
[1777271882899,44.72,77610.0,0.0,-0.11814,6e-05,14.05206]
[1777271882945,44.72,77610.0,0.0,-0.11814,6e-05,14.05206]
[1777271882965,44.72,77605.84,0.0,-0.1184,6e-05,14.07298]
[1777271884932,44.72,77605.84,0.0,-0.1184,6e-05,14.07298]
[1777271884966,44.72,77605.84,0.0,-0.1184,6e-05,14.07298]
[1777271885047,44.72,77605.03,0.0,-0.11844,6e-05,14.07675]
[1777271886954,44.72,77605.13,0.0,-0.11844,6e-05,14.07625]
[1777271886991,44.72,77605.13,0.0,-0.11844,6e-05,14.07625]
[1777271887030,44.72,77606.4,0.0,-0.11835,6e-05,14.06947]
[1777271888614,44.72,77606.4,0.0,-0.11835,6e-05,14.06947]
[1777271888672,44.72,77606.4,0.0,-0.11835,6e-05,14.06947]
[1777271888771,44.72,77610.92,0.0,-0.11807,6e-05,14.04642]
[1777271891086,44.72,77610.92,0.0,-0.11807,6e-05,14.04626]
[1777271891120,44.71,77605.9,0.0,-0.11838,6e-05,14.07136]
[1777271891533,44.71,77605.9,0.0,-0.11838,6e-05,14.07136]
[1777271893096,44.71,77603.29,0.0,-0.11854,6e-05,14.08441]
[1777271893121,44.71,77603.29,0.0,-0.11854,6e-05,14.08441]
[1777271893546,44.71,77602.12,0.0,-0.11861,6e-05,14.09015]
[1777271895104,44.71,77602.12,0.0,-0.11861,6e-05,14.09015]
[1777271895129,44.71,77602.12,0.0,-0.11861,6e-05,14.09015]
[1777271895559,44.71,77602.73,0.0,-0.11857,6e-05,14.08672]
[1777271896167,44.71,77602.73,0.0,-0.11857,6e-05,14.08672]
[1777271896226,44.71,77602.73,0.0,-0.11857,6e-05,14.08672]
[1777271896568,44.71,77601.32,0.0,-0.11865,6e-05,14.09369]
[1777271899174,44.71,77606.44,0.0,-0.11833,6e-05,14.06746]
[1777271899212,44.71,77606.44,0.0,-0.11833,6e-05,14.06746]
[1777271899590,44.71,77606.83,0.0,-0.11831,6e-05,14.0658]
[1777271901194,44.71,77606.37,0.0,-0.11834,6e-05,14.06833]
[1777271901208,44.71,77606.37,0.0,-0.11834,6e-05,14.06833]
[1777271902006,44.71,77606.37,0.0,-0.11834,6e-05,14.06833]
[1777271901997,44.71,77608.99,0.0,-0.11818,6e-05,14.05539]
[1777271903247,44.71,77608.99,0.0,-0.11818,6e-05,14.05539]
[1777271903258,44.71,77608.99,0.0,-0.11818,6e-05,14.05539]
[1777271903622,44.71,77620.45,0.0,-0.11747,6e-05,13.99733]
[1777271905292,44.71,77627.35,0.0,-0.11704,6e-05,13.96243]
[1777271905319,44.71,77627.35,0.0,-0.11704,6e-05,13.96243]
[1777271905389,44.71,77627.35,0.0,-0.11704,6e-05,13.96243]
[1777271905408,44.71,77627.35,0.0,-0.11704,6e-05,13.96243]
[1777271905411,44.71,77627.35,0.0,-0.11704,6e-05,13.96243]
[1777271905439,44.71,77627.35,0.0,-0.11704,6e-05,13.96243]
[1777271905441,44.71,77627.35,0.0,-0.11704,6e-05,13.96243]
[1777271905469,44.71,77627.35,0.0,-0.11704,6e-05,13.96243]
[1777271905636,44.71,77627.4,0.0,-0.11703,6e-05,13.96195]
[1777271907229,44.71,77629.45,0.0,-0.1169,6e-05,13.95138]
[1777271907254,44.71,77629.45,0.0,-0.1169,6e-05,13.95138]
[1777271907649,44.71,77630.86,0.0,-0.11681,6e-05,13.94404]
[1777271909339,44.71,77639.37,0.0,-0.11628,6e-05,13.90068]
[1777271909376,44.71,77639.37,0.0,-0.11628,6e-05,13.90068]
[1777271909385,44.71,77639.37,0.0,-0.11628,6e-05,13.90068]
[1777271909430,44.71,77639.37,0.0,-0.11628,6e-05,13.90068]
[1777271909664,44.71,77639.37,0.0,-0.11628,6e-05,13.90068]
[1777271911391,44.71,77642.91,0.0,-0.11604,6e-05,13.8788]
[1777271911404,44.71,77642.91,0.0,-0.11604,6e-05,13.8788]
[1777271911422,44.71,77642.91,0.0,-0.11604,6e-05,13.8788]
[1777271913085,44.71,77642.91,0.0,-0.11604,6e-05,13.8788]
[1777271913093,44.71,77642.91,0.0,-0.11604,6e-05,13.8788]
[1777271912685,44.71,77642.91,0.0,-0.11604,6e-05,13.87867]
[1777271913137,44.71,77642.91,0.0,-0.11604,6e-05,13.87867]
[1777271913408,44.71,77642.91,0.0,-0.11604,6e-05,13.87867]
[1777271913443,44.71,77642.91,0.0,-0.11604,6e-05,13.87867]
[1777271913692,44.71,77643.99,0.0,-0.11597,6e-05,13.87311]
[1777271915438,44.71,77638.7,0.0,-0.11629,6e-05,13.89967]
[1777271915487,44.71,77638.7,0.0,-0.11629,6e-05,13.89967]
[1777271915706,44.71,77637.17,0.0,-0.11638,6e-05,13.90724]
[1777271917497,44.71,77638.0,0.0,-0.11633,6e-05,13.9029]
[1777271917521,44.71,77638.0,0.0,-0.11633,6e-05,13.9029]
[1777271917721,44.71,77638.04,0.0,-0.11633,6e-05,13.90254]
[1777271921551,44.71,77646.63,0.0,-0.11579,6e-05,13.85883]
[1777271921592,44.71,77646.63,0.0,-0.11579,6e-05,13.85883]
[1777271921815,44.71,77645.53,0.0,-0.11586,6e-05,13.8642]
[1777271923565,44.71,77645.53,0.0,-0.11586,6e-05,13.8642]
[1777271923603,44.71,77645.53,0.0,-0.11586,6e-05,13.8642]
[1777271923799,44.71,77644.28,0.0,-0.11593,6e-05,13.87031]
[1777271927610,44.71,77640.89,0.0,-0.11614,6e-05,13.88718]
[1777271927646,44.71,77640.89,0.0,-0.11614,6e-05,13.88718]
[1777271927790,44.71,77640.09,0.0,-0.11619,6e-05,13.89109]
[1777271929646,44.71,77641.0,0.0,-0.11613,6e-05,13.88624]
[1777271929677,44.71,77641.0,0.0,-0.11613,6e-05,13.88624]
[1777271929692,44.71,77641.0,0.0,-0.11613,6e-05,13.88624]
[1777271929738,44.71,77641.0,0.0,-0.11613,6e-05,13.88624]
[1777271929804,44.71,77641.56,0.0,-0.11609,6e-05,13.8833]
[1777271931679,44.71,77641.23,0.0,-0.11611,6e-05,13.88497]
[1777271931702,44.71,77641.23,0.0,-0.11611,6e-05,13.88497]
[1777271931819,44.7,77642.07,0.0,-0.11606,6e-05,13.88049]
[1777271933714,44.7,77641.57,0.0,-0.11609,6e-05,13.88301]
[1777271933740,44.7,77641.57,0.0,-0.11609,6e-05,13.88301]
[1777271933833,44.7,77642.33,0.0,-0.11604,6e-05,13.87894]
[1777271935755,44.7,77643.7,0.0,-0.11595,6e-05,13.87191]
[1777271935790,44.7,77643.7,0.0,-0.11595,6e-05,13.87191]
[1777271935801,44.7,77643.7,0.0,-0.11595,6e-05,13.87191]
[1777271935818,44.7,77643.7,0.0,-0.11595,6e-05,13.87191]
[1777271935840,44.7,77643.7,0.0,-0.11595,6e-05,13.8718]
[1777271937782,44.7,77643.7,0.0,-0.11595,6e-05,13.87168]
[1777271937803,44.7,77643.7,0.0,-0.11595,6e-05,13.87168]
[1777271937861,44.7,77643.66,0.0,-0.11595,6e-05,13.87176]
[1777271939816,44.7,77641.93,0.0,-0.11606,6e-05,13.88035]
[1777271939840,44.7,77641.93,0.0,-0.11606,6e-05,13.88035]
[1777271939875,44.7,77642.76,0.0,-0.11601,6e-05,13.87604]
[1777271941848,44.7,77642.6,0.0,-0.11601,6e-05,13.87671]
[1777271941878,44.7,77642.6,0.0,-0.11601,6e-05,13.87671]
[1777271941895,44.7,77642.6,0.0,-0.11601,6e-05,13.87671]
[1777271941913,44.7,77642.6,0.0,-0.11601,6e-05,13.87671]
[1777271941966,44.7,77643.03,0.0,-0.11599,6e-05,13.87441]
[1777271943888,44.7,77643.03,0.0,-0.11598,6e-05,13.87427]
[1777271943924,44.7,77643.03,0.0,-0.11598,6e-05,13.87427]
[1777271944173,44.7,77629.96,0.0,-0.11679,6e-05,13.94029]
[1777271945987,44.7,77629.96,0.0,-0.11679,6e-05,13.94029]
[1777271945994,44.7,77629.96,0.0,-0.11679,6e-05,13.94029]
[1777271946036,44.7,77629.96,0.0,-0.11679,6e-05,13.94029]
[1777271946132,44.7,77625.86,0.0,-0.11704,6e-05,13.96099]
[1777271947975,44.7,77625.86,0.0,-0.11704,6e-05,13.96099]
[1777271947985,44.7,77625.86,0.0,-0.11704,6e-05,13.96099]
[1777271947993,44.7,77625.86,0.0,-0.11704,6e-05,13.96099]
[1777271948024,44.7,77625.86,0.0,-0.11704,6e-05,13.96099]
[1777271948037,44.7,77621.46,0.0,-0.11732,6e-05,13.98314]
[1777271949995,44.7,77621.46,0.0,-0.11731,6e-05,13.98307]
[1777271950005,44.7,77621.46,0.0,-0.11731,6e-05,13.98307]
[1777271950012,44.7,77621.46,0.0,-0.11731,6e-05,13.98307]
[1777271950040,44.7,77621.46,0.0,-0.11731,6e-05,13.98307]
[1777271950054,44.7,77621.46,0.0,-0.11731,6e-05,13.98307]
[1777271950112,44.7,77621.46,0.0,-0.11731,6e-05,13.98307]
[1777271950095,44.7,77622.88,0.0,-0.11723,6e-05,13.97583]
[1777271952044,44.7,77622.88,0.0,-0.11723,6e-05,13.97577]
[1777271952053,44.7,77622.88,0.0,-0.11723,6e-05,13.97577]
[1777271952063,44.7,77622.88,0.0,-0.11723,6e-05,13.97577]
[1777271952107,44.7,77623.4,0.0,-0.11719,6e-05,13.97309]
[1777271954085,44.7,77623.4,0.0,-0.11719,6e-05,13.97302]
[1777271954103,44.7,77623.4,0.0,-0.11719,6e-05,13.97302]
[1777271954183,44.7,77620.98,0.0,-0.11734,6e-05,13.98517]
[1777271956110,44.7,77620.98,0.0,-0.11734,6e-05,13.9851]
[1777271956148,44.7,77620.98,0.0,-0.11734,6e-05,13.9851]
[1777271956126,44.7,77619.22,0.0,-0.11745,6e-05,13.99393]
[1777271958173,44.7,77620.43,0.0,-0.11737,6e-05,13.98773]
[1777271958217,44.7,77620.43,0.0,-0.11737,6e-05,13.98766]
[1777271958226,44.7,77620.43,0.0,-0.11737,6e-05,13.98766]
[1777271958251,44.7,77620.43,0.0,-0.11737,6e-05,13.98766]
[1777271958253,44.7,77620.76,0.0,-0.11735,6e-05,13.98599]
[1777271960218,44.7,77620.76,0.0,-0.11735,6e-05,13.98599]
[1777271960240,44.7,77620.76,0.0,-0.11735,6e-05,13.98599]
[1777271960299,44.7,77620.76,0.0,-0.11735,6e-05,13.98584]
[1777271962233,44.7,77620.76,0.0,-0.11735,6e-05,13.9857]
[1777271962249,44.7,77620.76,0.0,-0.11735,6e-05,13.9857]
[1777271963038,44.7,77619.53,0.0,-0.11742,6e-05,13.99184]
[1777271964271,44.7,77620.97,0.0,-0.11733,6e-05,13.98448]
[1777271964291,44.7,77620.97,0.0,-0.11733,6e-05,13.98448]
[1777271965156,44.7,77620.67,0.0,-0.11735,6e-05,13.98593]
[1777271965378,44.7,77620.67,0.0,-0.11735,6e-05,13.98593]
[1777271965437,44.7,77620.67,0.0,-0.11735,6e-05,13.98593]
[1777271966060,44.7,77620.67,0.0,-0.11735,6e-05,13.98585]
[1777271968392,44.7,77619.23,0.0,-0.11744,6e-05,13.99298]
[1777271968410,44.7,77619.23,0.0,-0.11744,6e-05,13.99298]
[1777271969080,44.7,77619.37,0.0,-0.11743,6e-05,13.99219]
[1777271969573,44.7,77619.37,0.0,-0.11743,6e-05,13.99219]
[1777271969602,44.7,77619.37,0.0,-0.11743,6e-05,13.99219]
[1777271970087,44.7,77619.37,0.0,-0.11743,6e-05,13.99211]
[1777271972103,44.7,77605.62,0.0,-0.11825,6e-05,14.05758]
[1777271972449,44.7,77605.62,0.0,-0.11825,6e-05,14.05758]
[1777271972471,44.7,77605.62,0.0,-0.11825,6e-05,14.05758]
[1777271972793,44.7,77605.62,0.0,-0.11825,6e-05,14.05758]
[1777271972845,44.7,77605.62,0.0,-0.11825,6e-05,14.05758]
[1777271973108,44.7,77605.76,0.0,-0.11824,6e-05,14.05669]
[1777271973375,44.7,77605.76,0.0,-0.11824,6e-05,14.05669]
[1777271974421,44.7,77604.12,0.0,-0.11834,6e-05,14.0648]
[1777271974434,44.7,77604.12,0.0,-0.11834,6e-05,14.0648]
[1777271975122,44.7,77602.09,0.0,-0.11847,6e-05,14.07487]
[1777271976490,44.7,77602.55,0.0,-0.11843,6e-05,14.07234]
[1777271976521,44.7,77602.55,0.0,-0.11843,6e-05,14.07234]
[1777271977143,44.69,77600.49,0.0,-0.11856,6e-05,14.08254]
[1777271978495,44.69,77600.49,0.0,-0.11856,6e-05,14.08232]
[1777271978516,44.69,77600.49,0.0,-0.11856,6e-05,14.08232]
[1777271979151,44.69,77600.43,0.0,-0.11856,6e-05,14.0824]
[1777271980521,44.69,77600.69,0.0,-0.11854,6e-05,14.08086]
[1777271980566,44.69,77600.69,0.0,-0.11854,6e-05,14.08086]
[1777271981166,44.69,77600.79,0.0,-0.11853,6e-05,14.08013]
[1777271982560,44.69,77599.82,0.0,-0.11859,6e-05,14.08482]
[1777271982589,44.69,77599.82,0.0,-0.11859,6e-05,14.08482]
[1777271983181,44.69,77600.95,0.0,-0.11852,6e-05,14.07887]
[1777271984642,44.69,77600.95,0.0,-0.11852,6e-05,14.07887]
[1777271984703,44.69,77600.95,0.0,-0.11852,6e-05,14.07887]
[1777271985194,44.69,77600.96,0.0,-0.11851,6e-05,14.07838]
[1777271986659,44.69,77608.79,0.0,-0.11802,6e-05,14.03858]
[1777271986684,44.69,77608.79,0.0,-0.11802,6e-05,14.03858]
[1777271987208,44.69,77612.94,0.0,-0.11776,6e-05,14.01744]
[1777271988643,44.69,77613.19,0.0,-0.11774,6e-05,14.01605]
[1777271988656,44.69,77613.19,0.0,-0.11774,6e-05,14.01605]
[1777271989222,44.69,77613.95,0.0,-0.11769,6e-05,14.01208]
[1777271990721,44.69,77613.95,0.0,-0.11769,6e-05,14.01208]
[1777271990765,44.69,77613.95,0.0,-0.11769,6e-05,14.01208]
[1777271990779,44.69,77610.77,0.0,-0.11789,6e-05,14.02804]
[1777271992746,44.69,77609.75,0.0,-0.11795,6e-05,14.03306]
[1777271992762,44.69,77609.75,0.0,-0.11795,6e-05,14.03306]
[1777271992798,44.69,77607.07,0.0,-0.11812,6e-05,14.04646]
[1777271994808,44.69,77607.07,0.0,-0.11811,6e-05,14.04628]
[1777271994847,44.69,77607.07,0.0,-0.11811,6e-05,14.04628]
[1777271994855,44.69,77607.07,0.0,-0.11811,6e-05,14.04628]
[1777271994877,44.69,77607.07,0.0,-0.11811,6e-05,14.04628]
[1777271995128,44.69,77607.51,0.0,-0.11808,6e-05,14.04369]
[1777271996802,44.69,77607.53,0.0,-0.11808,6e-05,14.0434]
[1777271996819,44.69,77607.53,0.0,-0.11808,6e-05,14.0434]
[1777271996889,44.69,77608.03,0.0,-0.11805,6e-05,14.04068]
[1777271998853,44.69,77608.03,0.0,-0.11805,6e-05,14.04068]
[1777271998893,44.69,77608.03,0.0,-0.11805,6e-05,14.04068]
[1777271998901,44.68,77607.57,0.0,-0.11807,6e-05,14.04263]
[1777272000906,44.68,77607.57,0.0,-0.11807,6e-05,14.04263]
[1777272000925,44.68,77607.57,0.0,-0.11807,6e-05,14.04263]
[1777272001007,44.68,77606.11,0.0,-0.11816,6e-05,14.04961]
[1777272003760,44.68,77607.51,0.0,-0.11807,6e-05,14.04232]
[1777272003803,44.68,77607.51,0.0,-0.11807,6e-05,14.04232]
[1777272003818,44.68,77607.51,0.0,-0.11807,6e-05,14.04232]
[1777272003839,44.68,77607.51,0.0,-0.11807,6e-05,14.04232]
[1777272003875,44.68,77599.3,0.0,-0.11858,6e-05,14.08368]
[1777272005798,44.68,77599.3,0.0,-0.11857,6e-05,14.08342]
[1777272005825,44.68,77599.3,0.0,-0.11857,6e-05,14.08342]
[1777272005883,44.68,77598.82,0.0,-0.1186,6e-05,14.0856]
[1777272007792,44.68,77598.82,0.0,-0.1186,6e-05,14.08535]
[1777272007837,44.68,77598.82,0.0,-0.1186,6e-05,14.08535]
[1777272007844,44.68,77600.14,0.0,-0.11851,6e-05,14.07841]
[1777272009835,44.68,77600.14,0.0,-0.11851,6e-05,14.07815]
[1777272009865,44.68,77600.14,0.0,-0.11851,6e-05,14.07815]
[1777272009929,44.68,77601.94,0.0,-0.11839,6e-05,14.06857]
[1777272011902,44.68,77601.94,0.0,-0.11839,6e-05,14.06857]
[1777272011930,44.68,77601.94,0.0,-0.11839,6e-05,14.06857]
[1777272011940,44.68,77601.94,0.0,-0.11839,6e-05,14.06857]
[1777272011959,44.68,77601.94,0.0,-0.11839,6e-05,14.06857]
[1777272011966,44.68,77602.0,0.0,-0.11838,6e-05,14.06783]
[1777272013286,44.68,77602.0,0.0,-0.11838,6e-05,14.06783]
[1777272013361,44.68,77602.0,0.0,-0.11838,6e-05,14.06783]
[1777272013845,44.68,77607.51,0.0,-0.11804,6e-05,14.03971]
[1777272015961,44.68,77607.51,0.0,-0.11803,6e-05,14.03949]
[1777272015992,44.68,77607.51,0.0,-0.11803,6e-05,14.03949]
[1777272016071,44.68,77609.14,0.0,-0.11793,6e-05,14.03087]
[1777272017990,44.68,77609.14,0.0,-0.11793,6e-05,14.03087]
[1777272018017,44.68,77609.14,0.0,-0.11793,6e-05,14.03087]
[1777272018084,44.68,77610.3,0.0,-0.11785,6e-05,14.02464]
[1777272020011,44.68,77610.3,0.0,-0.11785,6e-05,14.02464]
[1777272020038,44.68,77610.3,0.0,-0.11785,6e-05,14.02464]
[1777272020049,44.68,77610.3,0.0,-0.11785,6e-05,14.02464]
[1777272020068,44.68,77610.3,0.0,-0.11785,6e-05,14.02464]
[1777272020112,44.67,77611.75,0.0,-0.11776,6e-05,14.01694]
[1777272021552,44.67,77611.75,0.0,-0.11776,6e-05,14.01694]
[1777272021585,44.67,77611.75,0.0,-0.11776,6e-05,14.01694]
[1777272021654,44.67,77611.75,0.0,-0.11776,6e-05,14.01694]
[1777272022078,44.67,77611.75,0.0,-0.11776,6e-05,14.01694]
[1777272022105,44.67,77611.75,0.0,-0.11776,6e-05,14.01694]
[1777272022153,44.67,77612.12,0.0,-0.11773,6e-05,14.01473]
[1777272022633,44.67,77612.12,0.0,-0.11773,6e-05,14.01473]
[1777272022718,44.67,77612.12,0.0,-0.11773,6e-05,14.01473]
[1777272022842,44.67,77615.63,0.0,-0.11751,6e-05,13.99696]
[1777272024113,44.67,77615.63,0.0,-0.11751,6e-05,13.99696]
[1777272024120,44.67,77615.63,0.0,-0.11751,6e-05,13.99696]
[1777272024149,44.67,77615.63,0.0,-0.11751,6e-05,13.99696]
[1777272024193,44.67,77621.08,0.0,-0.11717,6e-05,13.96908]
[1777272025273,44.67,77621.08,0.0,-0.11717,6e-05,13.96908]
[1777272025840,44.67,77621.08,0.0,-0.11717,6e-05,13.96908]
[1777272026092,44.67,77621.08,0.0,-0.11717,6e-05,13.96908]
[1777272026124,44.67,77621.08,0.0,-0.11717,6e-05,13.96908]
[1777272026212,44.67,77620.0,0.0,-0.11723,6e-05,13.97435]
[1777272028193,44.67,77613.16,0.0,-0.11766,6e-05,14.00895]
[1777272028234,44.67,77613.16,0.0,-0.11766,6e-05,14.00895]
[1777272028256,44.67,77610.78,0.0,-0.1178,6e-05,14.02077]
[1777272030196,44.67,77610.78,0.0,-0.1178,6e-05,14.02077]
[1777272030235,44.67,77610.78,0.0,-0.1178,6e-05,14.02077]
[1777272030763,44.67,77610.15,0.0,-0.11784,6e-05,14.02368]
[1777272032233,44.67,77610.15,0.0,-0.11784,6e-05,14.02368]
[1777272032266,44.67,77610.15,0.0,-0.11784,6e-05,14.02368]
[1777272033021,44.67,77609.72,0.0,-0.11784,6e-05,14.02183]
[1777272033062,44.67,77609.72,0.0,-0.11784,6e-05,14.02183]
[1777272033085,44.67,77609.72,0.0,-0.11784,6e-05,14.02183]
[1777272033097,44.67,77609.72,0.0,-0.11784,6e-05,14.02183]
[1777272033131,44.67,77609.72,0.0,-0.11784,6e-05,14.02183]
[1777272033231,44.67,77607.66,0.0,-0.11796,6e-05,14.03214]
[1777272035799,44.67,77620.0,0.0,-0.11719,6e-05,13.96949]
[1777272036351,44.67,77620.0,0.0,-0.11719,6e-05,13.96949]
[1777272036369,44.67,77620.0,0.0,-0.11719,6e-05,13.96949]
[1777272036378,44.67,77620.0,0.0,-0.11719,6e-05,13.96949]
[1777272036408,44.67,77620.0,0.0,-0.11719,6e-05,13.96949]
[1777272036551,44.67,77620.0,0.0,-0.11719,6e-05,13.96943]
[1777272040414,44.67,77630.14,0.0,-0.11656,6e-05,13.91769]
[1777272040427,44.67,77630.14,0.0,-0.11656,6e-05,13.91769]
[1777272040442,44.67,77630.14,0.0,-0.11656,6e-05,13.91769]
[1777272040580,44.67,77630.14,0.0,-0.11656,6e-05,13.9175]
[1777272042422,44.67,77634.97,0.0,-0.11626,6e-05,13.89277]
[1777272042431,44.67,77634.97,0.0,-0.11626,6e-05,13.89277]
[1777272042449,44.67,77634.97,0.0,-0.11626,6e-05,13.89277]
[1777272042594,44.67,77634.97,0.0,-0.11626,6e-05,13.89277]
[1777272043361,44.67,77634.97,0.0,-0.11626,6e-05,13.89277]
[1777272043370,44.67,77634.97,0.0,-0.11626,6e-05,13.89277]
[1777272043399,44.67,77634.97,0.0,-0.11626,6e-05,13.89277]
[1777272043411,44.67,77634.97,0.0,-0.11626,6e-05,13.89277]
[1777272043844,44.67,77639.29,0.0,-0.11599,6e-05,13.87082]
[1777272046485,44.67,77641.53,0.0,-0.11585,6e-05,13.85928]
[1777272046494,44.67,77641.53,0.0,-0.11585,6e-05,13.85928]
[1777272046511,44.67,77641.53,0.0,-0.11585,6e-05,13.85928]
[1777272046623,44.67,77641.93,0.0,-0.11582,6e-05,13.85717]
[1777272048516,44.67,77643.48,0.0,-0.11573,6e-05,13.84926]
[1777272048543,44.67,77643.48,0.0,-0.11573,6e-05,13.84926]
[1777272048641,44.67,77639.48,0.0,-0.11597,6e-05,13.86936]
[1777272050535,44.67,77638.99,0.0,-0.116,6e-05,13.87173]
[1777272050573,44.67,77638.99,0.0,-0.116,6e-05,13.87173]
[1777272050651,44.67,77638.69,0.0,-0.11602,6e-05,13.87313]
[1777272052562,44.66,77638.09,0.0,-0.11605,6e-05,13.87593]
[1777272052586,44.66,77638.09,0.0,-0.11605,6e-05,13.87593]
[1777272052666,44.66,77638.09,0.0,-0.11605,6e-05,13.87593]
[1777272054588,44.66,77638.06,0.0,-0.11605,6e-05,13.87597]
[1777272054612,44.66,77638.06,0.0,-0.11605,6e-05,13.87597]
[1777272054626,44.66,77638.06,0.0,-0.11605,6e-05,13.87597]
[1777272054647,44.66,77638.06,0.0,-0.11605,6e-05,13.87597]
[1777272054683,44.66,77639.55,0.0,-0.11596,6e-05,13.86833]
[1777272056619,44.66,77639.55,0.0,-0.11596,6e-05,13.86822]
[1777272056637,44.66,77639.55,0.0,-0.11596,6e-05,13.86822]
[1777272056720,44.66,77640.07,0.0,-0.11592,6e-05,13.8655]
[1777272058644,44.66,77640.07,0.0,-0.11592,6e-05,13.8655]
[1777272058662,44.66,77640.07,0.0,-0.11592,6e-05,13.8655]
[1777272058728,44.66,77639.59,0.0,-0.11595,6e-05,13.86773]
[1777272060664,44.66,77639.59,0.0,-0.11595,6e-05,13.86763]
[1777272060697,44.66,77639.59,0.0,-0.11595,6e-05,13.86763]
[1777272060736,44.66,77639.21,0.0,-0.11597,6e-05,13.86945]
[1777272062731,44.66,77639.21,0.0,-0.11597,6e-05,13.86927]
[1777272062771,44.66,77639.21,0.0,-0.11597,6e-05,13.86927]
[1777272062785,44.66,77639.21,0.0,-0.11597,6e-05,13.86927]
[1777272062808,44.66,77639.21,0.0,-0.11597,6e-05,13.86927]
[1777272062824,44.66,77637.49,0.0,-0.11608,6e-05,13.87795]
[1777272063963,44.66,77637.49,0.0,-0.11608,6e-05,13.87795]
[1777272064065,44.66,77628.18,0.0,-0.11665,6e-05,13.92488]
[1777272066274,44.66,77616.25,0.0,-0.11739,6e-05,13.98515]
[1777272066852,44.66,77616.25,0.0,-0.11739,6e-05,13.98515]
[1777272066872,44.66,77616.25,0.0,-0.11739,6e-05,13.98515]
[1777272066970,44.66,77616.38,0.0,-0.11738,6e-05,13.9845]
[1777272068806,44.66,77616.38,0.0,-0.11738,6e-05,13.98448]
[1777272068840,44.66,77616.38,0.0,-0.11738,6e-05,13.98448]
[1777272068881,44.66,77615.29,0.0,-0.11745,6e-05,13.98997]
[1777272070821,44.66,77615.29,0.0,-0.11745,6e-05,13.98995]
[1777272070853,44.66,77615.29,0.0,-0.11745,6e-05,13.98995]
[1777272070892,44.66,77615.17,0.0,-0.11745,6e-05,13.99054]
[1777272072856,44.66,77615.28,0.0,-0.11745,6e-05,13.98994]
[1777272072879,44.66,77615.28,0.0,-0.11745,6e-05,13.98994]
[1777272072911,44.66,77615.62,0.0,-0.11743,6e-05,13.98822]
[1777272074910,44.66,77615.62,0.0,-0.11743,6e-05,13.98821]
[1777272074949,44.66,77615.62,0.0,-0.11743,6e-05,13.98821]
[1777272074958,44.66,77615.62,0.0,-0.11743,6e-05,13.98821]
[1777272074978,44.66,77615.62,0.0,-0.11743,6e-05,13.98821]
[1777272075038,44.66,77616.61,0.0,-0.11736,6e-05,13.98319]
[1777272076919,44.66,77616.61,0.0,-0.11736,6e-05,13.98318]
[1777272076940,44.66,77616.61,0.0,-0.11736,6e-05,13.98318]
[1777272077039,44.66,77615.35,0.0,-0.11744,6e-05,13.98954]
[1777272078940,44.66,77615.35,0.0,-0.11744,6e-05,13.98954]
[1777272078963,44.66,77615.35,0.0,-0.11744,6e-05,13.98954]
[1777272079045,44.66,77615.35,0.0,-0.11744,6e-05,13.98954]
[1777272080993,44.66,77615.35,0.0,-0.11744,6e-05,13.98954]
[1777272081020,44.66,77615.35,0.0,-0.11744,6e-05,13.98954]
[1777272081053,44.66,77614.87,0.0,-0.11747,6e-05,13.99196]
[1777272083025,44.66,77614.87,0.0,-0.11747,6e-05,13.99196]
[1777272083059,44.66,77614.87,0.0,-0.11747,6e-05,13.99196]
[1777272083065,44.66,77614.87,0.0,-0.11747,6e-05,13.99196]
[1777272083090,44.66,77614.87,0.0,-0.11747,6e-05,13.99196]
[1777272083093,44.66,77614.47,0.0,-0.1175,6e-05,13.99399]
[1777272085067,44.66,77614.47,0.0,-0.1175,6e-05,13.99399]
[1777272085083,44.66,77614.47,0.0,-0.1175,6e-05,13.99399]
[1777272085119,44.66,77615.19,0.0,-0.11745,6e-05,13.99036]
[1777272087092,44.66,77615.19,0.0,-0.11745,6e-05,13.99036]
[1777272087110,44.66,77615.19,0.0,-0.11745,6e-05,13.99036]
[1777272087115,44.66,77615.05,0.0,-0.11746,6e-05,13.9911]
[1777272089121,44.66,77615.05,0.0,-0.11746,6e-05,13.9911]
[1777272089142,44.66,77615.05,0.0,-0.11746,6e-05,13.9911]
[1777272089264,44.66,77615.05,0.0,-0.11746,6e-05,13.9911]
[1777272089297,44.66,77615.05,0.0,-0.11746,6e-05,13.9911]
[1777272089308,44.66,77615.05,0.0,-0.11746,6e-05,13.9911]
[1777272089217,44.66,77614.93,0.0,-0.11747,6e-05,13.99175]
[1777272089925,44.66,77614.93,0.0,-0.11747,6e-05,13.99175]
[1777272091149,44.66,77614.93,0.0,-0.11747,6e-05,13.99175]
[1777272091187,44.66,77614.93,0.0,-0.11747,6e-05,13.99175]
[1777272091237,44.66,77618.38,0.0,-0.11722,6e-05,13.97014]
[1777272093184,44.66,77618.38,0.0,-0.11722,6e-05,13.97014]
[1777272093207,44.66,77618.38,0.0,-0.11722,6e-05,13.97014]
[1777272093227,44.66,77618.38,0.0,-0.11722,6e-05,13.97014]
[1777272093261,44.66,77620.63,0.0,-0.11708,6e-05,13.95838]
[1777272095218,44.66,77620.63,0.0,-0.11708,6e-05,13.95838]
[1777272095246,44.66,77620.63,0.0,-0.11708,6e-05,13.95838]
[1777272095282,44.66,77621.78,0.0,-0.117,6e-05,13.95221]
[1777272097239,44.66,77621.78,0.0,-0.117,6e-05,13.95221]
[1777272097279,44.66,77621.78,0.0,-0.117,6e-05,13.95221]
[1777272097317,44.66,77622.53,0.0,-0.11695,6e-05,13.94807]
[1777272099275,44.66,77622.53,0.0,-0.11695,6e-05,13.94807]
[1777272099290,44.66,77622.53,0.0,-0.11695,6e-05,13.94807]
[1777272099296,44.66,77622.53,0.0,-0.11695,6e-05,13.94807]
[1777272099300,44.66,77622.53,0.0,-0.11695,6e-05,13.94807]
[1777272099323,44.66,77622.53,0.0,-0.11695,6e-05,13.94807]
[1777272099999,44.66,77623.99,0.0,-0.11686,6e-05,13.94017]
[1777272101323,44.66,77623.99,0.0,-0.11686,6e-05,13.94017]
[1777272101336,44.66,77623.07,0.0,-0.11691,6e-05,13.94465]
[1777272101359,44.66,77623.07,0.0,-0.11691,6e-05,13.94465]
[1777272102025,44.66,77623.07,0.0,-0.11691,6e-05,13.94465]
[1777272102305,44.66,77623.07,0.0,-0.11691,6e-05,13.94465]
[1777272102328,44.66,77623.07,0.0,-0.11691,6e-05,13.94465]
[1777272102030,44.66,77618.99,0.0,-0.11716,6e-05,13.9651]
[1777272103332,44.66,77618.99,0.0,-0.11716,6e-05,13.9651]
[1777272103017,44.66,77618.99,0.0,-0.11716,6e-05,13.96512]
[1777272103353,44.66,77618.99,0.0,-0.11716,6e-05,13.96512]
[1777272103377,44.66,77618.99,0.0,-0.11716,6e-05,13.96512]
[1777272103394,44.66,77618.99,0.0,-0.11716,6e-05,13.96512]
[1777272103436,44.66,77618.99,0.0,-0.11716,6e-05,13.96512]
[1777272104024,44.66,77619.87,0.0,-0.11711,6e-05,13.96069]
[1777272105355,44.66,77619.98,0.0,-0.1171,6e-05,13.96013]
[1777272105374,44.66,77619.98,0.0,-0.1171,6e-05,13.96013]
[1777272105402,44.66,77619.98,0.0,-0.1171,6e-05,13.96013]
[1777272105416,44.66,77619.98,0.0,-0.1171,6e-05,13.96013]
[1777272105437,44.66,77619.98,0.0,-0.1171,6e-05,13.96013]
[1777272105456,44.66,77619.98,0.0,-0.1171,6e-05,13.96015]
[1777272107396,44.66,77619.98,0.0,-0.1171,6e-05,13.96015]
[1777272107403,44.66,77619.98,0.0,-0.1171,6e-05,13.96015]
[1777272107431,44.66,77619.98,0.0,-0.1171,6e-05,13.96015]
[1777272107487,44.66,77619.98,0.0,-0.1171,6e-05,13.96018]
[1777272109432,44.66,77619.98,0.0,-0.1171,6e-05,13.96022]
[1777272109440,44.66,77619.98,0.0,-0.1171,6e-05,13.96022]
[1777272109476,44.66,77619.98,0.0,-0.1171,6e-05,13.96022]
[1777272109484,44.66,77619.98,0.0,-0.1171,6e-05,13.96022]
[1777272109506,44.66,77619.98,0.0,-0.1171,6e-05,13.96022]
[1777272110065,44.66,77622.63,0.0,-0.11694,6e-05,13.94684]
[1777272111464,44.66,77622.63,0.0,-0.11694,6e-05,13.94684]
[1777272111502,44.66,77622.63,0.0,-0.11694,6e-05,13.94684]
[1777272112079,44.66,77623.06,0.0,-0.11691,6e-05,13.94471]
[1777272113488,44.66,77623.67,0.0,-0.11688,6e-05,13.94162]
[1777272113522,44.66,77623.67,0.0,-0.11688,6e-05,13.94162]
[1777272114096,44.66,77623.67,0.0,-0.11688,6e-05,13.94167]
[1777272115517,44.66,77625.86,0.0,-0.11674,6e-05,13.93063]
[1777272115546,44.66,77625.86,0.0,-0.11674,6e-05,13.93063]
[1777272116107,44.66,77623.91,0.0,-0.11686,6e-05,13.9405]
[1777272117553,44.66,77625.02,0.0,-0.11679,6e-05,13.93491]
[1777272117584,44.66,77625.02,0.0,-0.11679,6e-05,13.93491]
[1777272118121,44.66,77625.82,0.0,-0.11674,6e-05,13.93089]
[1777272119589,44.66,77625.58,0.0,-0.11676,6e-05,13.93212]
[1777272119623,44.66,77625.58,0.0,-0.11676,6e-05,13.93212]
[1777272119632,44.66,77625.58,0.0,-0.11676,6e-05,13.93212]
[1777272119651,44.66,77625.58,0.0,-0.11676,6e-05,13.93212]
[1777272120135,44.66,77626.94,0.0,-0.11668,6e-05,13.92527]
[1777272121608,44.66,77626.94,0.0,-0.11668,6e-05,13.92527]
[1777272121645,44.66,77626.94,0.0,-0.11668,6e-05,13.92527]
[1777272122149,44.66,77626.26,0.0,-0.11672,6e-05,13.92875]
[1777272123641,44.66,77627.73,0.0,-0.11663,6e-05,13.92134]
[1777272123671,44.66,77627.73,0.0,-0.11663,6e-05,13.92134]
[1777272124163,44.66,77627.14,0.0,-0.11666,6e-05,13.92434]
[1777272125573,44.66,77628.31,0.0,-0.11659,6e-05,13.91845]
[1777272125700,44.66,77628.31,0.0,-0.11659,6e-05,13.91845]
[1777272125706,44.66,77628.31,0.0,-0.11659,6e-05,13.91845]
[1777272125728,44.66,77628.31,0.0,-0.11659,6e-05,13.91845]
[1777272126178,44.66,77634.1,0.0,-0.11624,6e-05,13.88927]
[1777272127699,44.66,77634.53,0.0,-0.11621,6e-05,13.88716]
[1777272127717,44.66,77634.53,0.0,-0.11621,6e-05,13.88716]
[1777272127798,44.66,77635.3,0.0,-0.11616,6e-05,13.88327]
[1777272129733,44.66,77635.3,0.0,-0.11616,6e-05,13.88341]
[1777272129768,44.66,77635.3,0.0,-0.11616,6e-05,13.88341]
[1777272129776,44.66,77635.3,0.0,-0.11616,6e-05,13.88341]
[1777272129795,44.66,77635.3,0.0,-0.11616,6e-05,13.88341]
[1777272130206,44.66,77634.54,0.0,-0.11621,6e-05,13.88732]
[1777272131777,44.66,77634.54,0.0,-0.11621,6e-05,13.88732]
[1777272131804,44.66,77634.54,0.0,-0.11621,6e-05,13.88732]
[1777272132223,44.66,77634.51,0.0,-0.11621,6e-05,13.88759]
[1777272133809,44.66,77633.89,0.0,-0.11625,6e-05,13.89078]
[1777272133824,44.66,77633.89,0.0,-0.11625,6e-05,13.89078]
[1777272133849,44.66,77633.89,0.0,-0.11625,6e-05,13.89078]
[1777272134234,44.66,77633.85,0.0,-0.11626,6e-05,13.89103]
[1777272135842,44.66,77632.81,0.0,-0.11632,6e-05,13.89633]
[1777272135918,44.66,77632.81,0.0,-0.11632,6e-05,13.89633]
[1777272136289,44.66,77631.95,0.0,-0.11637,6e-05,13.90072]
[1777272137881,44.66,77631.95,0.0,-0.11638,6e-05,13.90076]
[1777272137903,44.66,77631.95,0.0,-0.11638,6e-05,13.90076]
[1777272137918,44.66,77631.95,0.0,-0.11638,6e-05,13.90076]
[1777272138262,44.66,77630.45,0.0,-0.11647,6e-05,13.90836]
[1777272138849,44.66,77630.45,0.0,-0.11647,6e-05,13.90836]
[1777272139909,44.66,77630.0,0.0,-0.1165,6e-05,13.91064]
[1777272139932,44.66,77630.0,0.0,-0.1165,6e-05,13.91064]
[1777272139961,44.66,77630.0,0.0,-0.1165,6e-05,13.91064]
[1777272139968,44.66,77630.0,0.0,-0.1165,6e-05,13.91064]
[1777272139991,44.66,77630.0,0.0,-0.1165,6e-05,13.91064]
[1777272140276,44.66,77633.93,0.0,-0.11625,6e-05,13.89083]
[1777272141939,44.66,77634.36,0.0,-0.11623,6e-05,13.8887]
[1777272141955,44.66,77634.36,0.0,-0.11623,6e-05,13.8887]
[1777272142290,44.66,77634.48,0.0,-0.11622,6e-05,13.88814]
[1777272143975,44.66,77634.5,0.0,-0.11622,6e-05,13.88808]
[1777272143998,44.66,77634.5,0.0,-0.11622,6e-05,13.88808]
[1777272144304,44.66,77634.17,0.0,-0.11624,6e-05,13.88979]
[1777272146001,44.66,77634.16,0.0,-0.11624,6e-05,13.88988]
[1777272146026,44.66,77634.16,0.0,-0.11624,6e-05,13.88988]
[1777272146317,44.66,77634.31,0.0,-0.11623,6e-05,13.88916]
[1777272148054,44.66,77634.49,0.0,-0.11622,6e-05,13.88829]
[1777272148082,44.66,77634.49,0.0,-0.11622,6e-05,13.88829]
[1777272148093,44.66,77634.49,0.0,-0.11622,6e-05,13.88829]
[1777272148117,44.66,77634.49,0.0,-0.11622,6e-05,13.88829]
[1777272148160,44.66,77634.99,0.0,-0.11619,6e-05,13.88581]
[1777272150077,44.66,77634.99,0.0,-0.11619,6e-05,13.88581]
[1777272150113,44.66,77634.99,0.0,-0.11619,6e-05,13.88581]
[1777272150346,44.66,77634.99,0.0,-0.11619,6e-05,13.8859]
[1777272152112,44.66,77634.99,0.0,-0.11619,6e-05,13.8859]
[1777272152141,44.66,77634.99,0.0,-0.11619,6e-05,13.8859]
[1777272152361,44.66,77635.2,0.0,-0.11616,6e-05,13.88118]
[1777272154143,44.66,77634.24,0.0,-0.11622,6e-05,13.88606]
[1777272154158,44.66,77634.24,0.0,-0.11622,6e-05,13.88606]
[1777272154225,44.66,77635.45,0.0,-0.11614,6e-05,13.88001]
[1777272156183,44.66,77635.45,0.0,-0.11614,6e-05,13.88001]
[1777272156215,44.66,77635.45,0.0,-0.11614,6e-05,13.88001]
[1777272156246,44.66,77635.45,0.0,-0.11614,6e-05,13.88001]
[1777272156388,44.66,77635.45,0.0,-0.11614,6e-05,13.88011]
[1777272158218,44.66,77635.48,0.0,-0.11614,6e-05,13.88002]
[1777272158243,44.66,77635.48,0.0,-0.11614,6e-05,13.88002]
[1777272158274,44.66,77635.61,0.0,-0.11613,6e-05,13.87942]
[1777272160231,44.66,77635.61,0.0,-0.11613,6e-05,13.87942]
[1777272160270,44.66,77635.61,0.0,-0.11613,6e-05,13.87942]
[1777272160304,44.66,77635.88,0.0,-0.11612,6e-05,13.87817]
[1777272162260,44.66,77635.88,0.0,-0.11612,6e-05,13.87817]
[1777272162294,44.66,77635.88,0.0,-0.11612,6e-05,13.87817]
[1777272162330,44.66,77636.32,0.0,-0.11609,6e-05,13.87605]
[1777272163227,44.66,77636.32,0.0,-0.11609,6e-05,13.87605]
[1777272163279,44.66,77636.32,0.0,-0.11609,6e-05,13.87605]
[1777272163379,44.66,77636.32,0.0,-0.11609,6e-05,13.8761]
[1777272164304,44.66,77636.32,0.0,-0.11609,6e-05,13.8761]
[1777272164342,44.66,77636.32,0.0,-0.11609,6e-05,13.8761]
[1777272164350,44.66,77640.26,0.0,-0.11585,6e-05,13.85606]
[1777272166311,44.66,77640.26,0.0,-0.11585,6e-05,13.85606]
[1777272166346,44.66,77640.26,0.0,-0.11585,6e-05,13.85606]
[1777272166317,44.66,77641.24,0.0,-0.11579,6e-05,13.85081]
[1777272168360,44.66,77641.24,0.0,-0.11579,6e-05,13.85081]
[1777272168398,44.66,77641.24,0.0,-0.11579,6e-05,13.85081]
[1777272168451,44.66,77641.24,0.0,-0.11578,6e-05,13.8505]
[1777272170394,44.66,77641.24,0.0,-0.11578,6e-05,13.8505]
[1777272170414,44.66,77641.24,0.0,-0.11578,6e-05,13.8505]
[1777272170420,44.66,77641.24,0.0,-0.11578,6e-05,13.8505]
[1777272170443,44.66,77641.24,0.0,-0.11578,6e-05,13.8505]
[1777272170937,44.66,77641.24,0.0,-0.11578,6e-05,13.85019]
[1777272172438,44.66,77641.24,0.0,-0.11578,6e-05,13.85019]
[1777272172484,44.66,77641.24,0.0,-0.11578,6e-05,13.85019]
[1777272172519,44.66,77641.24,0.0,-0.11577,6e-05,13.84987]
[1777272174455,44.66,77641.24,0.0,-0.11577,6e-05,13.84972]
[1777272174495,44.66,77641.24,0.0,-0.11577,6e-05,13.84972]
[1777272175251,44.66,77640.12,0.0,-0.11584,6e-05,13.85505]
[1777272176499,44.66,77640.12,0.0,-0.11584,6e-05,13.85505]
[1777272176529,44.66,77640.12,0.0,-0.11584,6e-05,13.85505]
[1777272176566,44.66,77639.63,0.0,-0.11587,6e-05,13.85735]
[1777272177792,44.66,77639.63,0.0,-0.11587,6e-05,13.85735]
[1777272177827,44.66,77639.63,0.0,-0.11587,6e-05,13.85735]
[1777272177848,44.66,77639.35,0.0,-0.11588,6e-05,13.8586]
[1777272178531,44.66,77639.35,0.0,-0.11588,6e-05,13.8586]
[1777272178573,44.66,77639.35,0.0,-0.11588,6e-05,13.8586]
[1777272178632,44.66,77629.77,0.0,-0.11647,6e-05,13.90681]
[1777272180571,44.66,77629.77,0.0,-0.11647,6e-05,13.90688]
[1777272180589,44.66,77629.77,0.0,-0.11647,6e-05,13.90688]
[1777272181009,44.66,77628.29,0.0,-0.11656,6e-05,13.91435]
[1777272182601,44.66,77627.31,0.0,-0.11662,6e-05,13.91926]
[1777272182625,44.66,77627.31,0.0,-0.11662,6e-05,13.91926]
[1777272182660,44.66,77626.87,0.0,-0.11665,6e-05,13.92148]
[1777272184650,44.66,77626.87,0.0,-0.11665,6e-05,13.92145]
[1777272184690,44.66,77626.87,0.0,-0.11665,6e-05,13.92145]
[1777272184791,44.66,77629.82,0.0,-0.11647,6e-05,13.90651]
[1777272186657,44.66,77632.07,0.0,-0.11633,6e-05,13.89511]
[1777272186702,44.66,77632.07,0.0,-0.11633,6e-05,13.89511]
[1777272186751,44.66,77632.29,0.0,-0.11631,6e-05,13.89398]
[1777272188686,44.66,77632.29,0.0,-0.11631,6e-05,13.89398]
[1777272188733,44.66,77632.29,0.0,-0.11631,6e-05,13.89398]
[1777272188781,44.66,77632.78,0.0,-0.11628,6e-05,13.8915]
[1777272190702,44.66,77632.78,0.0,-0.11628,6e-05,13.8915]
[1777272190741,44.66,77632.78,0.0,-0.11628,6e-05,13.8915]
[1777272190755,44.66,77632.78,0.0,-0.11628,6e-05,13.8915]
[1777272190779,44.66,77632.78,0.0,-0.11628,6e-05,13.8915]
[1777272190788,44.66,77630.89,0.0,-0.1164,6e-05,13.90105]
[1777272192741,44.66,77630.89,0.0,-0.1164,6e-05,13.90105]
[1777272192776,44.66,77630.89,0.0,-0.1164,6e-05,13.90105]
[1777272192806,44.66,77631.05,0.0,-0.11639,6e-05,13.90022]
[1777272194777,44.66,77631.05,0.0,-0.11639,6e-05,13.90021]
[1777272194821,44.66,77631.05,0.0,-0.11639,6e-05,13.90021]
[1777272194824,44.66,77631.38,0.0,-0.11637,6e-05,13.89853]
[1777272196818,44.66,77631.38,0.0,-0.11637,6e-05,13.89853]
[1777272196865,44.66,77631.38,0.0,-0.11637,6e-05,13.89853]
[1777272196875,44.66,77631.38,0.0,-0.11637,6e-05,13.89853]
[1777272196896,44.66,77631.38,0.0,-0.11637,6e-05,13.89853]
[1777272196911,44.66,77631.56,0.0,-0.11636,6e-05,13.89759]
[1777272198825,44.66,77631.56,0.0,-0.11636,6e-05,13.89757]
[1777272198846,44.66,77631.56,0.0,-0.11636,6e-05,13.89757]
[1777272198938,44.66,77631.43,0.0,-0.11636,6e-05,13.89822]
[1777272200878,44.66,77631.43,0.0,-0.11636,6e-05,13.89822]
[1777272200919,44.66,77631.43,0.0,-0.11636,6e-05,13.89822]
[1777272201151,44.66,77631.43,0.0,-0.11636,6e-05,13.89817]
[1777272202926,44.66,77631.43,0.0,-0.11636,6e-05,13.89817]
[1777272202950,44.66,77631.43,0.0,-0.11636,6e-05,13.89817]
[1777272202969,44.66,77631.43,0.0,-0.11636,6e-05,13.89817]
[1777272203012,44.66,77631.43,0.0,-0.11636,6e-05,13.89817]
[1777272203099,44.66,77630.19,0.0,-0.11644,6e-05,13.90418]
[1777272204964,44.65,77630.19,0.0,-0.11643,6e-05,13.90393]
[1777272204982,44.65,77630.19,0.0,-0.11643,6e-05,13.90393]
[1777272205017,44.65,77629.55,0.0,-0.11647,6e-05,13.9069]
[1777272206979,44.65,77629.55,0.0,-0.11647,6e-05,13.90663]
[1777272206996,44.65,77629.55,0.0,-0.11647,6e-05,13.90663]
[1777272207063,44.65,77630.42,0.0,-0.11641,6e-05,13.90197]
[1777272209001,44.65,77630.42,0.0,-0.11641,6e-05,13.9017]
[1777272209035,44.65,77630.42,0.0,-0.11641,6e-05,13.9017]
[1777272209046,44.65,77630.42,0.0,-0.11641,6e-05,13.9017]
[1777272209069,44.65,77630.42,0.0,-0.11641,6e-05,13.9017]
[1777272209103,44.65,77631.59,0.0,-0.11633,6e-05,13.89526]
[1777272211049,44.65,77631.59,0.0,-0.11633,6e-05,13.89526]
[1777272211072,44.65,77631.59,0.0,-0.11633,6e-05,13.89526]
[1777272211251,44.65,77631.59,0.0,-0.11633,6e-05,13.89526]
[1777272211326,44.65,77631.59,0.0,-0.11633,6e-05,13.89526]
[1777272211403,44.65,77631.73,0.0,-0.11629,6e-05,13.89029]
[1777272213124,44.65,77631.73,0.0,-0.11629,6e-05,13.89029]
[1777272213161,44.65,77631.73,0.0,-0.11629,6e-05,13.89029]
[1777272213164,44.65,77631.73,0.0,-0.11629,6e-05,13.89029]
[1777272213197,44.65,77631.73,0.0,-0.11629,6e-05,13.89029]
[1777272213228,44.65,77634.36,0.0,-0.11612,6e-05,13.87653]
[1777272215114,44.65,77634.36,0.0,-0.11612,6e-05,13.87653]
[1777272215155,44.65,77634.36,0.0,-0.11612,6e-05,13.87653]
[1777272215194,44.65,77636.49,0.0,-0.11599,6e-05,13.86533]
[1777272217156,44.65,77636.49,0.0,-0.11599,6e-05,13.86533]
[1777272217189,44.65,77636.49,0.0,-0.11599,6e-05,13.86533]
[1777272217198,44.65,77639.67,0.0,-0.11578,6e-05,13.84887]
[1777272219158,44.65,77640.63,0.0,-0.11573,6e-05,13.84402]
[1777272219188,44.65,77640.63,0.0,-0.11573,6e-05,13.84402]
[1777272219244,44.65,77640.57,0.0,-0.11573,6e-05,13.84398]
[1777272221184,44.65,77640.57,0.0,-0.11573,6e-05,13.84398]
[1777272221209,44.65,77640.57,0.0,-0.11573,6e-05,13.84398]
[1777272221216,44.64,77640.57,0.0,-0.11572,6e-05,13.84366]
[1777272223208,44.64,77640.57,0.0,-0.11572,6e-05,13.84366]
[1777272223243,44.64,77640.57,0.0,-0.11572,6e-05,13.84366]
[1777272223300,44.64,77640.06,0.0,-0.11575,6e-05,13.84591]
[1777272225237,44.64,77640.06,0.0,-0.11575,6e-05,13.84591]
[1777272225268,44.64,77640.06,0.0,-0.11575,6e-05,13.84591]
[1777272225276,44.64,77640.06,0.0,-0.11575,6e-05,13.84591]
[1777272225299,44.64,77640.06,0.0,-0.11575,6e-05,13.84591]
[1777272225378,44.64,77638.99,0.0,-0.11581,6e-05,13.85099]
[1777272227266,44.64,77638.99,0.0,-0.11581,6e-05,13.85099]
[1777272227310,44.64,77638.99,0.0,-0.11581,6e-05,13.85099]
[1777272227364,44.64,77639.08,0.0,-0.1158,6e-05,13.85022]
[1777272229294,44.64,77639.08,0.0,-0.1158,6e-05,13.85022]
[1777272229330,44.64,77639.08,0.0,-0.1158,6e-05,13.85022]
[1777272229366,44.64,77639.01,0.0,-0.1158,6e-05,13.85026]
[1777272231341,44.64,77639.01,0.0,-0.1158,6e-05,13.85011]
[1777272231383,44.64,77639.01,0.0,-0.1158,6e-05,13.85011]
[1777272231457,44.64,77638.67,0.0,-0.11582,6e-05,13.85167]
[1777272233382,44.64,77638.67,0.0,-0.11582,6e-05,13.85167]
[1777272233415,44.64,77638.67,0.0,-0.11582,6e-05,13.85167]
[1777272233422,44.64,77638.67,0.0,-0.11582,6e-05,13.85167]
[1777272233448,44.64,77638.67,0.0,-0.11582,6e-05,13.85167]
[1777272233450,44.64,77639.35,0.0,-0.11577,6e-05,13.84794]
[1777272235407,44.64,77639.35,0.0,-0.11577,6e-05,13.84794]
[1777272235437,44.64,77639.35,0.0,-0.11577,6e-05,13.84794]
[1777272235445,44.64,77638.28,0.0,-0.11584,6e-05,13.85305]
[1777272237435,44.64,77638.28,0.0,-0.11584,6e-05,13.85305]
[1777272237466,44.64,77638.28,0.0,-0.11584,6e-05,13.85305]
[1777272237963,44.64,77638.08,0.0,-0.11585,6e-05,13.85377]
[1777272239449,44.64,77638.08,0.0,-0.11585,6e-05,13.85377]
[1777272239485,44.64,77638.27,0.0,-0.11583,6e-05,13.85266]
[1777272239976,44.64,77636.32,0.0,-0.11595,6e-05,13.86236]
[1777272241501,44.64,77634.12,0.0,-0.11608,6e-05,13.87313]
[1777272241542,44.64,77634.12,0.0,-0.11608,6e-05,13.87313]
[1777272241554,44.64,77634.12,0.0,-0.11608,6e-05,13.87313]
[1777272241603,44.64,77634.12,0.0,-0.11608,6e-05,13.87313]
[1777272241992,44.64,77634.12,0.0,-0.11608,6e-05,13.87313]
[1777272243508,44.64,77636.67,0.0,-0.11592,6e-05,13.86007]
[1777272243548,44.64,77636.67,0.0,-0.11592,6e-05,13.86007]
[1777272244007,44.64,77637.8,0.0,-0.11585,6e-05,13.85421]
[1777272245030,44.64,77637.8,0.0,-0.11585,6e-05,13.85421]
[1777272245083,44.64,77637.8,0.0,-0.11585,6e-05,13.85421]
[1777272245103,44.64,77637.8,0.0,-0.11585,6e-05,13.85421]
[1777272245128,44.64,77637.8,0.0,-0.11585,6e-05,13.85421]
[1777272245144,44.64,77637.78,0.0,-0.11585,6e-05,13.85416]
[1777272245536,44.64,77637.78,0.0,-0.11585,6e-05,13.85416]
[1777272245543,44.64,77637.78,0.0,-0.11585,6e-05,13.85416]
[1777272245577,44.64,77637.78,0.0,-0.11585,6e-05,13.85416]
[1777272246018,44.64,77637.78,0.0,-0.11585,6e-05,13.85402]
[1777272247584,44.64,77633.61,0.0,-0.11611,6e-05,13.87517]
[1777272247626,44.64,77633.61,0.0,-0.11611,6e-05,13.87517]
[1777272247636,44.64,77633.61,0.0,-0.11611,6e-05,13.87517]
[1777272247655,44.64,77633.61,0.0,-0.11611,6e-05,13.87517]
[1777272248032,44.64,77634.92,0.0,-0.11603,6e-05,13.8686]
[1777272249598,44.64,77633.85,0.0,-0.11609,6e-05,13.87407]
[1777272249622,44.64,77633.85,0.0,-0.11609,6e-05,13.87407]
[1777272250047,44.64,77634.03,0.0,-0.11608,6e-05,13.87322]
[1777272251621,44.64,77634.15,0.0,-0.11608,6e-05,13.87267]
[1777272251645,44.64,77634.15,0.0,-0.11608,6e-05,13.87267]
[1777272252061,44.64,77634.15,0.0,-0.11608,6e-05,13.87274]
[1777272253612,44.64,77634.15,0.0,-0.11608,6e-05,13.87274]
[1777272253638,44.64,77634.15,0.0,-0.11608,6e-05,13.87274]
[1777272253644,44.64,77634.15,0.0,-0.11608,6e-05,13.87274]
[1777272253659,44.64,77634.15,0.0,-0.11608,6e-05,13.87274]
[1777272253669,44.64,77634.15,0.0,-0.11608,6e-05,13.87274]
[1777272253717,44.64,77634.15,0.0,-0.11608,6e-05,13.87274]
[1777272254077,44.64,77635.3,0.0,-0.11601,6e-05,13.86705]
[1777272255703,44.64,77636.05,0.0,-0.11596,6e-05,13.86333]
[1777272255738,44.64,77636.05,0.0,-0.11596,6e-05,13.86333]
[1777272256088,44.64,77637.44,0.0,-0.11587,6e-05,13.85615]
[1777272257716,44.64,77637.45,0.0,-0.11587,6e-05,13.85595]
[1777272257742,44.64,77637.45,0.0,-0.11587,6e-05,13.85595]
[1777272258103,44.64,77637.45,0.0,-0.11587,6e-05,13.8558]
[1777272259754,44.64,77637.51,0.0,-0.11587,6e-05,13.85534]
[1777272259777,44.64,77637.51,0.0,-0.11587,6e-05,13.85534]
[1777272259844,44.64,77635.9,0.0,-0.11596,6e-05,13.86333]
[1777272261791,44.64,77635.9,0.0,-0.11596,6e-05,13.86317]
[1777272261833,44.64,77635.9,0.0,-0.11596,6e-05,13.86317]
[1777272261844,44.64,77635.9,0.0,-0.11596,6e-05,13.86317]
[1777272261867,44.64,77635.9,0.0,-0.11596,6e-05,13.86317]
[1777272262130,44.64,77637.04,0.0,-0.11589,6e-05,13.85725]
[1777272263811,44.64,77637.04,0.0,-0.11589,6e-05,13.85725]
[1777272263827,44.64,77637.04,0.0,-0.11589,6e-05,13.85725]
[1777272264156,44.63,77637.04,0.0,-0.11589,6e-05,13.85695]
[1777272265843,44.63,77636.45,0.0,-0.11592,6e-05,13.85978]
[1777272265857,44.63,77636.45,0.0,-0.11592,6e-05,13.85978]
[1777272265882,44.63,77636.45,0.0,-0.11592,6e-05,13.85978]
[1777272266166,44.63,77637.54,0.0,-0.11585,6e-05,13.85398]
[1777272267872,44.63,77638.44,0.0,-0.11579,6e-05,13.84931]
[1777272267894,44.63,77638.44,0.0,-0.11579,6e-05,13.84931]
[1777272268183,44.63,77637.53,0.0,-0.11585,6e-05,13.85376]
[1777272269901,44.63,77638.36,0.0,-0.11579,6e-05,13.84944]
[1777272269945,44.63,77638.36,0.0,-0.11579,6e-05,13.84944]
[1777272270195,44.63,77638.29,0.0,-0.1158,6e-05,13.84966]
[1777272271931,44.63,77638.31,0.0,-0.11577,6e-05,13.84568]
[1777272271951,44.63,77638.31,0.0,-0.11577,6e-05,13.84568]
[1777272271962,44.63,77638.31,0.0,-0.11577,6e-05,13.84568]
[1777272271986,44.63,77638.31,0.0,-0.11577,6e-05,13.84568]
[1777272272088,44.63,77638.46,0.0,-0.11576,6e-05,13.84492]
[1777272273970,44.63,77638.46,0.0,-0.11576,6e-05,13.84467]
[1777272274001,44.63,77638.46,0.0,-0.11576,6e-05,13.84467]
[1777272274224,44.63,77637.67,0.0,-0.1158,6e-05,13.84853]
[1777272275993,44.63,77637.67,0.0,-0.1158,6e-05,13.84853]
[1777272276021,44.63,77637.67,0.0,-0.1158,6e-05,13.84853]
[1777272276238,44.63,77637.14,0.0,-0.11583,6e-05,13.85095]
[1777272278028,44.63,77636.96,0.0,-0.11584,6e-05,13.85173]
[1777272278062,44.63,77636.96,0.0,-0.11584,6e-05,13.85173]
[1777272278251,44.63,77637.01,0.0,-0.11584,6e-05,13.85135]
[1777272280072,44.63,77637.77,0.0,-0.11579,6e-05,13.8474]
[1777272280114,44.63,77637.77,0.0,-0.11579,6e-05,13.8474]
[1777272280267,44.63,77636.89,0.0,-0.11584,6e-05,13.85172]
[1777272282105,44.63,77636.89,0.0,-0.11584,6e-05,13.85172]
[1777272282128,44.63,77636.89,0.0,-0.11584,6e-05,13.85172]
[1777272282281,44.63,77637.68,0.0,-0.11579,6e-05,13.84749]
[1777272284151,44.63,77637.58,0.0,-0.1158,6e-05,13.84788]
[1777272284170,44.63,77637.58,0.0,-0.1158,6e-05,13.84788]
[1777272284182,44.63,77637.58,0.0,-0.1158,6e-05,13.84788]
[1777272284203,44.63,77637.58,0.0,-0.1158,6e-05,13.84788]
[1777272284294,44.63,77636.72,0.0,-0.11585,6e-05,13.8521]
[1777272286164,44.63,77637.26,0.0,-0.11581,6e-05,13.84925]
[1777272286196,44.63,77637.26,0.0,-0.11581,6e-05,13.84925]
[1777272286308,44.63,77637.49,0.0,-0.1158,6e-05,13.84798]
[1777272288200,44.63,77637.66,0.0,-0.11579,6e-05,13.84701]
[1777272288233,44.63,77637.66,0.0,-0.11579,6e-05,13.84701]
[1777272288293,44.63,77637.36,0.0,-0.1158,6e-05,13.84841]
[1777272290219,44.63,77637.36,0.0,-0.1158,6e-05,13.84829]
[1777272290238,44.63,77637.36,0.0,-0.1158,6e-05,13.84829]
[1777272290320,44.63,77637.46,0.0,-0.11579,6e-05,13.84768]
[1777272292249,44.63,77637.46,0.0,-0.11579,6e-05,13.84756]
[1777272292349,44.63,77637.67,0.0,-0.11578,6e-05,13.8464]
[1777272299399,44.62,77637.39,0.0,-0.11579,6e-05,13.84705]
[1777272302610,44.62,77637.56,0.0,-0.11577,6e-05,13.84589]
[1777272304500,44.62,77636.3,0.0,-0.11585,6e-05,13.85214]
[1777272304516,44.62,77636.3,0.0,-0.11585,6e-05,13.85214]
[1777272304529,44.62,77636.3,0.0,-0.11585,6e-05,13.85214]
[1777272304549,44.62,77630.41,0.0,-0.11621,6e-05,13.88174]
[1777272305441,44.62,77630.16,0.0,-0.11622,6e-05,13.88285]
[1777272306479,44.62,77630.16,0.0,-0.11622,6e-05,13.88285]
[1777272306513,44.62,77630.16,0.0,-0.11622,6e-05,13.88285]
[1777272306492,44.62,77629.87,0.0,-0.11624,6e-05,13.88415]
[1777272308511,44.62,77629.87,0.0,-0.11624,6e-05,13.88398]
[1777272308539,44.62,77629.87,0.0,-0.11624,6e-05,13.88398]
[1777272309469,44.62,77632.24,0.0,-0.11609,6e-05,13.87168]
[1777272310551,44.62,77635.47,0.0,-0.11589,6e-05,13.85523]
[1777272310580,44.62,77635.47,0.0,-0.11589,6e-05,13.85523]
[1777272311177,44.62,77635.47,0.0,-0.11589,6e-05,13.85523]
[1777272311484,44.62,77634.23,0.0,-0.11596,6e-05,13.86135]
[1777272316523,44.62,77634.59,0.0,-0.11593,6e-05,13.85883]
[1777272319386,44.62,77635.82,0.0,-0.11585,6e-05,13.85235]
[1777272319442,44.62,77635.82,0.0,-0.11585,6e-05,13.85235]
[1777272319539,44.62,77637.61,0.0,-0.11574,6e-05,13.84331]
[1777272320376,44.62,77637.61,0.0,-0.11574,6e-05,13.84331]
[1777272320408,44.62,77637.61,0.0,-0.11574,6e-05,13.84331]
[1777272320545,44.62,77641.75,0.0,-0.11548,6e-05,13.8222]
[1777272322757,44.62,77647.8,0.0,-0.11511,6e-05,13.79157]
[1777272322793,44.62,77647.8,0.0,-0.11511,6e-05,13.79157]
[1777272322894,44.62,77646.81,0.0,-0.11517,6e-05,13.79657]
[1777272324315,44.62,77646.81,0.0,-0.11517,6e-05,13.79657]
[1777272324338,44.62,77646.81,0.0,-0.11517,6e-05,13.79657]
[1777272324343,44.62,77648.53,0.0,-0.11507,6e-05,13.78782]
[1777272324779,44.62,77648.53,0.0,-0.11507,6e-05,13.78782]
[1777272324813,44.62,77648.53,0.0,-0.11507,6e-05,13.78782]
[1777272324914,44.62,77648.76,0.0,-0.11505,6e-05,13.78666]
[1777272326816,44.62,77648.76,0.0,-0.11505,6e-05,13.78663]
[1777272326841,44.62,77648.76,0.0,-0.11505,6e-05,13.78663]
[1777272326897,44.62,77648.52,0.0,-0.11507,6e-05,13.78781]
[1777272328842,44.62,77648.52,0.0,-0.11507,6e-05,13.78779]
[1777272328866,44.62,77648.52,0.0,-0.11507,6e-05,13.78779]
[1777272328925,44.62,77648.02,0.0,-0.1151,6e-05,13.79029]
[1777272330891,44.62,77649.08,0.0,-0.11503,6e-05,13.78493]
[1777272330933,44.62,77649.08,0.0,-0.11503,6e-05,13.78493]
[1777272330973,44.62,77649.39,0.0,-0.11501,6e-05,13.78336]
[1777272332929,44.62,77649.95,0.0,-0.11495,6e-05,13.77679]
[1777272332945,44.62,77649.95,0.0,-0.11495,6e-05,13.77679]
[1777272333003,44.62,77648.73,0.0,-0.11503,6e-05,13.78295]
[1777272334749,44.62,77648.73,0.0,-0.11503,6e-05,13.78296]
[1777272334842,44.62,77648.73,0.0,-0.11503,6e-05,13.78296]
[1777272334933,44.62,77648.73,0.0,-0.11503,6e-05,13.78296]
[1777272335038,44.62,77648.73,0.0,-0.11503,6e-05,13.78296]
[1777272335047,44.62,77646.13,0.0,-0.11519,6e-05,13.79609]
[1777272335755,44.62,77634.21,0.0,-0.11592,6e-05,13.85628]
[1777272337032,44.62,77634.21,0.0,-0.11592,6e-05,13.85628]
[1777272337058,44.62,77634.21,0.0,-0.11592,6e-05,13.85628]
[1777272337066,44.62,77634.64,0.0,-0.1159,6e-05,13.85425]
[1777272339013,44.62,77634.64,0.0,-0.1159,6e-05,13.8544]
[1777272339057,44.62,77634.64,0.0,-0.1159,6e-05,13.8544]
[1777272339125,44.62,77636.15,0.0,-0.11581,6e-05,13.84693]
[1777272341051,44.62,77635.96,0.0,-0.11582,6e-05,13.84805]
[1777272341080,44.62,77635.96,0.0,-0.11582,6e-05,13.84805]
[1777272341137,44.62,77635.96,0.0,-0.11582,6e-05,13.84821]
[1777272343096,44.62,77635.96,0.0,-0.11582,6e-05,13.84836]
[1777272343135,44.62,77635.96,0.0,-0.11582,6e-05,13.84836]
[1777272343138,44.62,77635.75,0.0,-0.11584,6e-05,13.84958]
[1777272345117,44.62,77635.75,0.0,-0.11584,6e-05,13.84975]
[1777272345136,44.62,77635.75,0.0,-0.11584,6e-05,13.84975]
[1777272345201,44.62,77635.75,0.0,-0.11584,6e-05,13.84975]
[1777272345223,44.62,77635.75,0.0,-0.11584,6e-05,13.84975]
[1777272345307,44.62,77634.65,0.0,-0.11591,6e-05,13.85562]
[1777272347165,44.62,77634.65,0.0,-0.11591,6e-05,13.85562]
[1777272347183,44.62,77634.65,0.0,-0.11591,6e-05,13.85562]
[1777272347189,44.62,77635.73,0.0,-0.11585,6e-05,13.85032]
[1777272349208,44.62,77635.73,0.0,-0.11585,6e-05,13.85046]
[1777272349235,44.62,77635.73,0.0,-0.11585,6e-05,13.85046]
[1777272349287,44.62,77636.87,0.0,-0.11578,6e-05,13.84501]
[1777272351234,44.62,77636.87,0.0,-0.11578,6e-05,13.84501]
[1777272351257,44.62,77636.87,0.0,-0.11578,6e-05,13.84501]
[1777272351314,44.62,77637.68,0.0,-0.11574,6e-05,13.84125]
[1777272352702,44.62,77637.68,0.0,-0.11574,6e-05,13.84125]
[1777272352745,44.62,77637.68,0.0,-0.11574,6e-05,13.84125]
[1777272352775,44.62,77637.43,0.0,-0.11575,6e-05,13.84268]
[1777272355282,44.62,77639.48,0.0,-0.11563,6e-05,13.83227]
[1777272355313,44.62,77639.48,0.0,-0.11563,6e-05,13.83227]
[1777272355364,44.62,77651.73,0.0,-0.11487,6e-05,13.77043]
[1777272357327,44.62,77651.18,0.0,-0.11491,6e-05,13.7732]
[1777272357362,44.62,77651.18,0.0,-0.11491,6e-05,13.7732]
[1777272357372,44.62,77650.5,0.0,-0.11495,6e-05,13.77672]
[1777272362286,44.62,77653.1,0.0,-0.11479,6e-05,13.76381]
[1777272362370,44.62,77653.1,0.0,-0.11479,6e-05,13.76381]
[1777272362433,44.62,77653.1,0.0,-0.11479,6e-05,13.76381]
[1777272362512,44.62,77659.52,0.0,-0.1144,6e-05,13.73153]
[1777272363390,44.62,77659.52,0.0,-0.1144,6e-05,13.73153]
[1777272363425,44.62,77659.52,0.0,-0.1144,6e-05,13.73153]
[1777272363441,44.62,77666.9,0.0,-0.11395,6e-05,13.69448]
[1777272365439,44.62,77666.9,0.0,-0.11395,6e-05,13.69448]
[1777272365460,44.62,77666.9,0.0,-0.11395,6e-05,13.69448]
[1777272365525,44.62,77666.9,0.0,-0.11395,6e-05,13.69448]
[1777272365541,44.62,77666.9,0.0,-0.11395,6e-05,13.69448]
[1777272365586,44.62,77666.9,0.0,-0.11395,6e-05,13.69448]
[1777272365522,44.62,77662.53,0.0,-0.11422,6e-05,13.71682]
[1777272365860,44.62,77662.53,0.0,-0.11422,6e-05,13.71682]
[1777272367470,44.62,77662.53,0.0,-0.11422,6e-05,13.71682]
[1777272367488,44.62,77662.53,0.0,-0.11422,6e-05,13.71682]
[1777272367518,44.62,77662.53,0.0,-0.11422,6e-05,13.71682]
[1777272367550,44.62,77662.53,0.0,-0.11422,6e-05,13.71682]
[1777272367526,44.63,77663.05,0.0,-0.1142,6e-05,13.71448]
[1777272369547,44.63,77663.05,0.0,-0.1142,6e-05,13.71448]
[1777272369558,44.63,77663.05,0.0,-0.1142,6e-05,13.71448]
[1777272369568,44.63,77663.05,0.0,-0.1142,6e-05,13.71448]
[1777272369600,44.63,77663.05,0.0,-0.1142,6e-05,13.71448]
[1777272369889,44.63,77663.53,0.0,-0.11417,6e-05,13.71235]
[1777272371582,44.63,77663.53,0.0,-0.11417,6e-05,13.71235]
[1777272371588,44.63,77663.53,0.0,-0.11417,6e-05,13.71235]
[1777272371618,44.63,77663.85,0.0,-0.11415,6e-05,13.71102]
[1777272373608,44.63,77663.85,0.0,-0.11415,6e-05,13.71102]
[1777272373616,44.63,77663.85,0.0,-0.11416,6e-05,13.71116]
[1777272373631,44.63,77663.85,0.0,-0.11416,6e-05,13.71116]
[1777272373917,44.63,77664.19,0.0,-0.11414,6e-05,13.70959]
[1777272375633,44.63,77665.26,0.0,-0.11407,6e-05,13.70448]
[1777272375674,44.63,77665.26,0.0,-0.11407,6e-05,13.70448]
[1777272375702,44.63,77665.26,0.0,-0.11407,6e-05,13.70448]
[1777272375935,44.63,77665.26,0.0,-0.11407,6e-05,13.70448]
[1777272375975,44.63,77665.26,0.0,-0.11407,6e-05,13.70448]
[1777272376018,44.63,77664.32,0.0,-0.11413,6e-05,13.70922]
[1777272379691,44.63,77662.71,0.0,-0.11424,6e-05,13.71777]
[1777272379727,44.63,77662.71,0.0,-0.11424,6e-05,13.71777]
[1777272379959,44.63,77661.95,0.0,-0.11428,6e-05,13.72175]
[1777272380645,44.63,77661.95,0.0,-0.11428,6e-05,13.72175]
[1777272380667,44.63,77661.95,0.0,-0.11428,6e-05,13.72175]
[1777272381412,44.63,77667.47,0.0,-0.11395,6e-05,13.69425]
[1777272381703,44.63,77667.47,0.0,-0.11395,6e-05,13.69425]
[1777272381740,44.63,77667.47,0.0,-0.11395,6e-05,13.69425]
[1777272381972,44.63,77667.13,0.0,-0.11397,6e-05,13.69596]
[1777272383720,44.63,77669.81,0.0,-0.11381,6e-05,13.68267]
[1777272383734,44.63,77669.81,0.0,-0.11381,6e-05,13.68267]
[1777272383988,44.63,77668.98,0.0,-0.11386,6e-05,13.68707]
[1777272385766,44.63,77668.62,0.0,-0.11389,6e-05,13.6891]
[1777272385787,44.63,77668.62,0.0,-0.11389,6e-05,13.6891]
[1777272385810,44.63,77668.62,0.0,-0.11389,6e-05,13.6891]
[1777272385847,44.63,77668.62,0.0,-0.11389,6e-05,13.6891]
[1777272386000,44.63,77670.26,0.0,-0.11379,6e-05,13.68107]
[1777272387792,44.63,77669.7,0.0,-0.11383,6e-05,13.68412]
[1777272387830,44.63,77669.7,0.0,-0.11383,6e-05,13.68412]
[1777272388015,44.63,77670.54,0.0,-0.11378,6e-05,13.68013]
[1777272389833,44.63,77671.08,0.0,-0.11375,6e-05,13.67765]
[1777272389852,44.63,77671.08,0.0,-0.11375,6e-05,13.67765]
[1777272389861,44.63,77671.08,0.0,-0.11375,6e-05,13.67765]
[1777272389883,44.63,77671.08,0.0,-0.11375,6e-05,13.67765]
[1777272390029,44.63,77670.71,0.0,-0.11377,6e-05,13.67975]
[1777272391178,44.63,77670.71,0.0,-0.11377,6e-05,13.67975]
[1777272391234,44.63,77670.71,0.0,-0.11377,6e-05,13.67975]
[1777272391311,44.63,77670.71,0.0,-0.11377,6e-05,13.67975]
[1777272391407,44.63,77673.02,0.0,-0.11361,6e-05,13.66435]
[1777272391865,44.63,77673.02,0.0,-0.11361,6e-05,13.66435]
[1777272391885,44.63,77673.02,0.0,-0.11361,6e-05,13.66435]
[1777272392065,44.63,77683.53,0.0,-0.11297,6e-05,13.61151]
[1777272393919,44.63,77683.53,0.0,-0.11297,6e-05,13.61151]
[1777272393929,44.63,77683.53,0.0,-0.11297,6e-05,13.61151]
[1777272393939,44.63,77683.53,0.0,-0.11297,6e-05,13.61151]
[1777272393990,44.63,77683.53,0.0,-0.11297,6e-05,13.61151]
[1777272394030,44.63,77683.53,0.0,-0.11297,6e-05,13.61151]
[1777272394281,44.63,77683.53,0.0,-0.11297,6e-05,13.61151]
[1777272394307,44.63,77683.53,0.0,-0.11297,6e-05,13.61151]
[1777272394309,44.63,77683.53,0.0,-0.11297,6e-05,13.61151]
[1777272394339,44.63,77683.53,0.0,-0.11297,6e-05,13.61151]
[1777272394505,44.63,77687.99,0.0,-0.1127,6e-05,13.58928]
[1777272397086,44.64,77708.67,0.0,-0.11146,6e-05,13.48582]
[1777272402185,44.64,77701.3,0.0,-0.11191,6e-05,13.52325]
[1777272402205,44.64,77701.3,0.0,-0.11191,6e-05,13.52325]
[1777272402286,44.64,77696.53,0.0,-0.1122,6e-05,13.54717]
[1777272404089,44.64,77696.53,0.0,-0.1122,6e-05,13.54736]
[1777272404112,44.64,77696.53,0.0,-0.1122,6e-05,13.54736]
[1777272404153,44.64,77697.65,0.0,-0.11213,6e-05,13.54189]
[1777272406093,44.64,77698.03,0.0,-0.11212,6e-05,13.54027]
[1777272406150,44.64,77698.03,0.0,-0.11212,6e-05,13.54027]
[1777272408122,44.64,77692.08,0.0,-0.11247,6e-05,13.57026]
[1777272408155,44.64,77692.08,0.0,-0.11247,6e-05,13.57026]
[1777272408203,44.64,77690.54,0.0,-0.11257,6e-05,13.57807]
[1777272410177,44.64,77690.99,0.0,-0.11254,6e-05,13.57588]
[1777272410204,44.64,77690.99,0.0,-0.11254,6e-05,13.57588]
[1777272410221,44.64,77690.47,0.0,-0.11257,6e-05,13.57856]
[1777272412186,44.64,77691.45,0.0,-0.11252,6e-05,13.57376]
[1777272412219,44.64,77691.45,0.0,-0.11252,6e-05,13.57376]
[1777272412272,44.64,77691.7,0.0,-0.1125,6e-05,13.57251]
[1777272413139,44.64,77691.7,0.0,-0.1125,6e-05,13.57251]
[1777272414239,44.64,77692.8,0.0,-0.11244,6e-05,13.56705]
[1777272414251,44.64,77692.8,0.0,-0.11244,6e-05,13.56705]
[1777272414283,44.64,77692.8,0.0,-0.11244,6e-05,13.56705]
[1777272414304,44.64,77692.8,0.0,-0.11244,6e-05,13.56705]
[1777272414404,44.64,77693.96,0.0,-0.11237,6e-05,13.56135]
[1777272416253,44.64,77693.96,0.0,-0.11237,6e-05,13.56135]
[1777272416289,44.64,77693.96,0.0,-0.11237,6e-05,13.56135]
[1777272416297,44.64,77694.13,0.0,-0.11236,6e-05,13.56058]
[1777272418259,44.64,77694.13,0.0,-0.11236,6e-05,13.56066]
[1777272418292,44.64,77694.13,0.0,-0.11236,6e-05,13.56066]
[1777272418319,44.64,77695.06,0.0,-0.1123,6e-05,13.55606]
[1777272420295,44.64,77695.06,0.0,-0.11231,6e-05,13.55614]
[1777272420309,44.64,77695.06,0.0,-0.11231,6e-05,13.55614]
[1777272420353,44.64,77696.36,0.0,-0.11223,6e-05,13.5497]
[1777272422338,44.64,77696.36,0.0,-0.11223,6e-05,13.5498]
[1777272422356,44.64,77696.36,0.0,-0.11223,6e-05,13.5498]
[1777272422370,44.64,77696.36,0.0,-0.11223,6e-05,13.5498]
[1777272422390,44.64,77696.36,0.0,-0.11223,6e-05,13.5498]
[1777272422471,44.64,77697.87,0.0,-0.11214,6e-05,13.5424]
[1777272424396,44.64,77697.87,0.0,-0.11214,6e-05,13.5424]
[1777272424422,44.64,77697.87,0.0,-0.11214,6e-05,13.5424]
[1777272424460,44.64,77697.69,0.0,-0.11215,6e-05,13.54347]
[1777272426424,44.64,77697.69,0.0,-0.11215,6e-05,13.54347]
[1777272426450,44.64,77697.69,0.0,-0.11215,6e-05,13.54347]
[1777272426485,44.64,77697.98,0.0,-0.11214,6e-05,13.54218]
[1777272428452,44.64,77697.98,0.0,-0.11214,6e-05,13.54218]
[1777272428479,44.64,77697.98,0.0,-0.11214,6e-05,13.54218]
[1777272428519,44.64,77696.12,0.0,-0.11225,6e-05,13.55165]
[1777272430512,44.64,77696.12,0.0,-0.11225,6e-05,13.55171]
[1777272430542,44.64,77696.12,0.0,-0.11225,6e-05,13.55171]
[1777272430553,44.64,77696.12,0.0,-0.11225,6e-05,13.55171]
[1777272430602,44.64,77696.12,0.0,-0.11225,6e-05,13.55171]
[1777272430649,44.64,77695.34,0.0,-0.1123,6e-05,13.55569]
[1777272432511,44.64,77695.34,0.0,-0.1123,6e-05,13.55574]
[1777272432545,44.64,77695.34,0.0,-0.1123,6e-05,13.55574]
[1777272432554,44.64,77697.03,0.0,-0.1122,6e-05,13.54733]
[1777272434572,44.64,77697.03,0.0,-0.1122,6e-05,13.54733]
[1777272434592,44.64,77697.03,0.0,-0.1122,6e-05,13.54733]
[1777272434671,44.64,77700.53,0.0,-0.11199,6e-05,13.52992]
[1777272436621,44.64,77700.53,0.0,-0.11199,6e-05,13.53]
[1777272436653,44.64,77700.53,0.0,-0.11199,6e-05,13.53]
[1777272437367,44.64,77700.47,0.0,-0.112,6e-05,13.53047]
[1777272438621,44.64,77700.47,0.0,-0.112,6e-05,13.53047]
[1777272438657,44.64,77700.47,0.0,-0.112,6e-05,13.53047]
[1777272438675,44.64,77700.47,0.0,-0.112,6e-05,13.53047]
[1777272438725,44.64,77700.34,0.0,-0.11201,6e-05,13.5312]
[1777272439381,44.64,77699.94,0.0,-0.11203,6e-05,13.53327]
[1777272440671,44.64,77699.94,0.0,-0.11203,6e-05,13.53327]
[1777272440692,44.64,77700.01,0.0,-0.11203,6e-05,13.53299]
[1777272441396,44.64,77700.0,0.0,-0.11203,6e-05,13.53311]
[1777272442189,44.64,77700.0,0.0,-0.11203,6e-05,13.53311]
[1777272442328,44.64,77700.0,0.0,-0.11203,6e-05,13.53311]
[1777272442430,44.64,77692.91,0.0,-0.11246,6e-05,13.56875]
[1777272444770,44.64,77682.46,0.0,-0.11309,6e-05,13.62116]
[1777272444787,44.64,77682.46,0.0,-0.11309,6e-05,13.62116]
[1777272445498,44.64,77676.4,0.0,-0.11345,6e-05,13.65152]
[1777272446788,44.64,77676.4,0.0,-0.11345,6e-05,13.65142]
[1777272446799,44.64,77676.4,0.0,-0.11345,6e-05,13.65142]
[1777272446809,44.64,77676.4,0.0,-0.11345,6e-05,13.65142]
[1777272447439,44.64,77675.49,0.0,-0.1135,6e-05,13.6559]
[1777272448814,44.64,77675.33,0.0,-0.11351,6e-05,13.65661]
[1777272448839,44.64,77675.33,0.0,-0.11351,6e-05,13.65661]
[1777272448849,44.64,77675.33,0.0,-0.11351,6e-05,13.65661]
[1777272448899,44.64,77675.33,0.0,-0.11351,6e-05,13.65661]
[1777272449135,44.64,77675.33,0.0,-0.11351,6e-05,13.65661]
[1777272449177,44.64,77675.33,0.0,-0.11351,6e-05,13.65661]
[1777272450842,44.64,77670.76,0.0,-0.11379,6e-05,13.67938]
[1777272450860,44.64,77670.76,0.0,-0.11379,6e-05,13.67938]
[1777272451466,44.64,77667.69,0.0,-0.11395,6e-05,13.69094]
[1777272452860,44.64,77666.55,0.0,-0.11402,6e-05,13.69653]
[1777272452883,44.64,77666.55,0.0,-0.11402,6e-05,13.69653]
[1777272453481,44.64,77665.96,0.0,-0.11405,6e-05,13.69937]
[1777272454876,44.64,77665.43,0.0,-0.11408,6e-05,13.70191]
[1777272454925,44.64,77665.43,0.0,-0.11408,6e-05,13.70191]
[1777272454969,44.64,77664.83,0.0,-0.11412,6e-05,13.70493]
[1777272456925,44.64,77664.83,0.0,-0.11411,6e-05,13.70468]
[1777272456953,44.64,77664.83,0.0,-0.11411,6e-05,13.70468]
[1777272456963,44.64,77664.83,0.0,-0.11411,6e-05,13.70468]
[1777272456983,44.64,77664.83,0.0,-0.11411,6e-05,13.70468]
[1777272457509,44.64,77663.39,0.0,-0.1142,6e-05,13.7118]
[1777272458965,44.64,77662.82,0.0,-0.11423,6e-05,13.71455]
[1777272458982,44.64,77662.82,0.0,-0.11423,6e-05,13.71455]
[1777272459523,44.64,77662.05,0.0,-0.11428,6e-05,13.71831]
[1777272460976,44.64,77661.06,0.0,-0.11434,6e-05,13.72317]
[1777272461005,44.64,77661.06,0.0,-0.11434,6e-05,13.72317]
[1777272461015,44.64,77661.06,0.0,-0.11434,6e-05,13.72317]
[1777272461035,44.64,77661.06,0.0,-0.11434,6e-05,13.72317]
[1777272461537,44.64,77660.5,0.0,-0.11437,6e-05,13.72587]
[1777272462225,44.64,77660.5,0.0,-0.11437,6e-05,13.72587]
[1777272462287,44.64,77660.5,0.0,-0.11437,6e-05,13.72587]
[1777272462304,44.64,77660.5,0.0,-0.11437,6e-05,13.72587]
[1777272462334,44.64,77660.5,0.0,-0.11437,6e-05,13.72587]
[1777272462544,44.64,77659.91,0.0,-0.11441,6e-05,13.72872]
[1777272463029,44.64,77659.91,0.0,-0.11441,6e-05,13.72872]
[1777272463055,44.64,77659.91,0.0,-0.11441,6e-05,13.72872]
[1777272463552,44.64,77662.27,0.0,-0.11426,6e-05,13.71673]
[1777272465059,44.64,77663.85,0.0,-0.11416,6e-05,13.70869]
[1777272465082,44.64,77663.85,0.0,-0.11416,6e-05,13.70869]
[1777272465565,44.64,77664.8,0.0,-0.1141,6e-05,13.70383]
[1777272467088,44.64,77663.95,0.0,-0.11416,6e-05,13.70802]
[1777272467106,44.64,77663.95,0.0,-0.11416,6e-05,13.70802]
[1777272467579,44.64,77664.6,0.0,-0.11411,6e-05,13.70466]
[1777272469140,44.64,77664.6,0.0,-0.11411,6e-05,13.70466]
[1777272469177,44.64,77664.6,0.0,-0.11411,6e-05,13.70466]
[1777272469198,44.64,77664.6,0.0,-0.11411,6e-05,13.70466]
[1777272469593,44.64,77664.51,0.0,-0.11412,6e-05,13.70494]
[1777272471170,44.64,77664.83,0.0,-0.1141,6e-05,13.70325]
[1777272471193,44.64,77664.83,0.0,-0.1141,6e-05,13.70325]
[1777272471607,44.64,77664.73,0.0,-0.1141,6e-05,13.70367]
[1777272473199,44.64,77665.03,0.0,-0.11408,6e-05,13.70207]
[1777272473218,44.64,77665.03,0.0,-0.11408,6e-05,13.70207]
[1777272473227,44.64,77665.03,0.0,-0.11408,6e-05,13.70207]
[1777272473251,44.64,77665.03,0.0,-0.11408,6e-05,13.70207]
[1777272473620,44.64,77665.4,0.0,-0.11406,6e-05,13.70013]
[1777272475242,44.64,77664.97,0.0,-0.11409,6e-05,13.70221]
[1777272475281,44.64,77664.97,0.0,-0.11409,6e-05,13.70221]
[1777272475635,44.64,77665.56,0.0,-0.11405,6e-05,13.69915]
[1777272477279,44.64,77665.5,0.0,-0.11405,6e-05,13.69937]
[1777272477298,44.64,77665.5,0.0,-0.11405,6e-05,13.69937]
[1777272477321,44.64,77665.5,0.0,-0.11405,6e-05,13.69937]
[1777272477363,44.64,77665.5,0.0,-0.11405,6e-05,13.69937]
[1777272477648,44.64,77665.59,0.0,-0.11404,6e-05,13.69883]
[1777272479301,44.64,77664.94,0.0,-0.11408,6e-05,13.70201]
[1777272479343,44.64,77664.94,0.0,-0.11408,6e-05,13.70201]
[1777272479663,44.64,77665.85,0.0,-0.11403,6e-05,13.69734]
[1777272481367,44.64,77665.72,0.0,-0.11403,6e-05,13.69791]
[1777272481387,44.64,77665.72,0.0,-0.11403,6e-05,13.69791]
[1777272481395,44.64,77665.72,0.0,-0.11403,6e-05,13.69791]
[1777272481418,44.64,77665.72,0.0,-0.11403,6e-05,13.69791]
[1777272481680,44.64,77665.07,0.0,-0.11407,6e-05,13.70109]
[1777272483383,44.64,77665.13,0.0,-0.11407,6e-05,13.70079]
[1777272483415,44.64,77665.13,0.0,-0.11407,6e-05,13.70079]
[1777272483516,44.63,77665.13,0.0,-0.11407,6e-05,13.7006]
[1777272485412,44.63,77665.13,0.0,-0.11407,6e-05,13.7006]
[1777272485438,44.63,77665.13,0.0,-0.11407,6e-05,13.7006]
[1777272485454,44.63,77665.13,0.0,-0.11407,6e-05,13.7006]
[1777272485471,44.63,77665.13,0.0,-0.11407,6e-05,13.7006]
[1777272485705,44.63,77665.33,0.0,-0.11405,6e-05,13.69941]
[1777272487431,44.63,77665.43,0.0,-0.11404,6e-05,13.69881]
[1777272487472,44.63,77665.43,0.0,-0.11404,6e-05,13.69881]
[1777272487549,44.63,77665.75,0.0,-0.11402,6e-05,13.69711]
[1777272489473,44.63,77665.75,0.0,-0.11402,6e-05,13.69702]
[1777272489512,44.63,77665.75,0.0,-0.11402,6e-05,13.69702]
[1777272489523,44.63,77665.75,0.0,-0.11402,6e-05,13.69702]
[1777272489543,44.63,77665.75,0.0,-0.11402,6e-05,13.69702]
[1777272489735,44.63,77665.8,0.0,-0.11402,6e-05,13.69668]
[1777272491521,44.63,77665.73,0.0,-0.11402,6e-05,13.69694]
[1777272491550,44.63,77665.73,0.0,-0.11402,6e-05,13.69694]
[1777272491585,44.63,77665.84,0.0,-0.11401,6e-05,13.6963]
[1777272493533,44.63,77665.85,0.0,-0.11401,6e-05,13.69625]
[1777272493555,44.63,77665.85,0.0,-0.11401,6e-05,13.69625]
[1777272493567,44.63,77665.85,0.0,-0.11401,6e-05,13.69625]
[1777272493586,44.63,77665.85,0.0,-0.11401,6e-05,13.69625]
[1777272493632,44.63,77665.85,0.0,-0.11401,6e-05,13.69607]
[1777272495571,44.63,77665.85,0.0,-0.11401,6e-05,13.69607]
[1777272495596,44.63,77665.85,0.0,-0.11401,6e-05,13.69607]
[1777272495661,44.63,77665.94,0.0,-0.114,6e-05,13.69544]
[1777272496757,44.63,77665.94,0.0,-0.114,6e-05,13.69544]
[1777272496824,44.63,77665.94,0.0,-0.114,6e-05,13.69544]
[1777272496909,44.63,77665.21,0.0,-0.11405,6e-05,13.69902]
[1777272501699,44.63,77657.71,0.0,-0.1145,6e-05,13.73641]
[1777272501726,44.63,77657.71,0.0,-0.1145,6e-05,13.73641]
[1777272502256,44.63,77657.13,0.0,-0.11453,6e-05,13.73905]
[1777272503772,44.63,77657.13,0.0,-0.11453,6e-05,13.73891]
[1777272503805,44.63,77657.13,0.0,-0.11453,6e-05,13.73891]
[1777272503889,44.63,77656.87,0.0,-0.11454,6e-05,13.74008]
[1777272505755,44.63,77656.87,0.0,-0.11454,6e-05,13.74008]
[1777272505791,44.63,77656.87,0.0,-0.11454,6e-05,13.73994]
[1777272505808,44.63,77656.87,0.0,-0.11454,6e-05,13.73994]
[1777272505831,44.63,77656.87,0.0,-0.11454,6e-05,13.73994]
[1777272505852,44.63,77656.42,0.0,-0.11457,6e-05,13.74207]
[1777272507094,44.63,77656.42,0.0,-0.11457,6e-05,13.74207]
[1777272507125,44.63,77656.42,0.0,-0.11457,6e-05,13.74207]
[1777272507180,44.63,77649.36,0.0,-0.115,6e-05,13.77753]
[1777272509901,44.63,77639.58,0.0,-0.1156,6e-05,13.82655]
[1777272509911,44.63,77639.58,0.0,-0.1156,6e-05,13.82655]
[1777272509941,44.63,77639.58,0.0,-0.1156,6e-05,13.82655]
[1777272510003,44.63,77637.29,0.0,-0.11573,6e-05,13.83786]
[1777272511877,44.63,77637.29,0.0,-0.11573,6e-05,13.83757]
[1777272511887,44.63,77637.29,0.0,-0.11573,6e-05,13.83757]
[1777272511899,44.63,77637.29,0.0,-0.11573,6e-05,13.83757]
[1777272511923,44.63,77637.29,0.0,-0.11573,6e-05,13.83757]
[1777272511924,44.63,77638.73,0.0,-0.11561,6e-05,13.82627]
[1777272513919,44.63,77638.73,0.0,-0.11561,6e-05,13.826]
[1777272513924,44.63,77638.73,0.0,-0.11561,6e-05,13.826]
[1777272513951,44.63,77638.73,0.0,-0.11561,6e-05,13.826]
[1777272513964,44.63,77638.73,0.0,-0.11561,6e-05,13.826]
[1777272513981,44.63,77638.73,0.0,-0.11561,6e-05,13.826]
[1777272514052,44.63,77637.7,0.0,-0.11567,6e-05,13.83119]
[1777272515937,44.63,77638.31,0.0,-0.11564,6e-05,13.82806]
[1777272515989,44.63,77638.31,0.0,-0.11564,6e-05,13.82806]
[1777272516012,44.63,77638.04,0.0,-0.11565,6e-05,13.82943]
[1777272517975,44.63,77638.04,0.0,-0.11565,6e-05,13.82941]
[1777272518004,44.63,77638.04,0.0,-0.11565,6e-05,13.82941]
[1777272518048,44.63,77633.61,0.0,-0.11592,6e-05,13.85176]
[1777272520010,44.63,77633.61,0.0,-0.11592,6e-05,13.8517]
[1777272520042,44.63,77633.61,0.0,-0.11592,6e-05,13.8517]
[1777272520051,44.63,77633.61,0.0,-0.11592,6e-05,13.8517]
[1777272520072,44.63,77633.61,0.0,-0.11592,6e-05,13.8517]
[1777272520173,44.63,77632.43,0.0,-0.116,6e-05,13.85761]
[1777272522026,44.63,77632.43,0.0,-0.11599,6e-05,13.85755]
[1777272522069,44.63,77632.43,0.0,-0.11599,6e-05,13.85755]
[1777272522751,44.62,77632.79,0.0,-0.11597,6e-05,13.8556]
[1777272524080,44.62,77632.79,0.0,-0.11597,6e-05,13.8556]
[1777272524125,44.62,77632.79,0.0,-0.11597,6e-05,13.8556]
[1777272524584,44.62,77632.79,0.0,-0.11597,6e-05,13.8556]
[1777272524771,44.62,77632.79,0.0,-0.11597,6e-05,13.8556]
[1777272524683,44.62,77633.68,0.0,-0.11591,6e-05,13.85098]
[1777272524821,44.62,77633.68,0.0,-0.11591,6e-05,13.85098]
[1777272524856,44.62,77633.68,0.0,-0.11591,6e-05,13.85098]
[1777272524956,44.62,77633.68,0.0,-0.11591,6e-05,13.85098]
[1777272525023,44.62,77643.77,0.0,-0.11529,6e-05,13.80004]
[1777272526157,44.62,77643.77,0.0,-0.11529,6e-05,13.80004]
[1777272526165,44.62,77643.77,0.0,-0.11529,6e-05,13.80004]
[1777272526176,44.62,77643.77,0.0,-0.11529,6e-05,13.80004]
[1777272526204,44.62,77643.77,0.0,-0.11529,6e-05,13.80004]
[1777272526273,44.62,77651.71,0.0,-0.1148,6e-05,13.75968]
[1777272528187,44.62,77651.71,0.0,-0.1148,6e-05,13.75944]
[1777272528201,44.62,77651.71,0.0,-0.1148,6e-05,13.75944]
[1777272528231,44.62,77651.71,0.0,-0.1148,6e-05,13.75944]
[1777272528332,44.62,77654.32,0.0,-0.11464,6e-05,13.74611]
[1777272530182,44.62,77654.32,0.0,-0.11464,6e-05,13.74595]
[1777272530190,44.62,77654.32,0.0,-0.11464,6e-05,13.74595]
[1777272530211,44.62,77654.32,0.0,-0.11464,6e-05,13.74595]
[1777272530231,44.62,77653.8,0.0,-0.11467,6e-05,13.74842]
[1777272532191,44.62,77653.17,0.0,-0.1147,6e-05,13.75128]
[1777272532200,44.62,77653.17,0.0,-0.1147,6e-05,13.75128]
[1777272532213,44.62,77653.17,0.0,-0.1147,6e-05,13.75128]
[1777272532240,44.62,77653.17,0.0,-0.1147,6e-05,13.75128]
[1777272532248,44.62,77653.07,0.0,-0.11471,6e-05,13.75178]
[1777272534226,44.62,77653.07,0.0,-0.11471,6e-05,13.75162]
[1777272534237,44.62,77653.07,0.0,-0.11471,6e-05,13.75162]
[1777272534260,44.62,77653.07,0.0,-0.11471,6e-05,13.75162]
[1777272534362,44.62,77658.11,0.0,-0.1144,6e-05,13.72605]
[1777272536250,44.62,77660.64,0.0,-0.11424,6e-05,13.71301]
[1777272536273,44.62,77660.64,0.0,-0.11424,6e-05,13.71301]
[1777272536286,44.62,77660.64,0.0,-0.11424,6e-05,13.71301]
[1777272536333,44.62,77660.64,0.0,-0.11424,6e-05,13.71301]
[1777272536380,44.62,77661.08,0.0,-0.11421,6e-05,13.7108]
[1777272537700,44.62,77661.08,0.0,-0.11421,6e-05,13.7108]
[1777272537734,44.62,77661.08,0.0,-0.11421,6e-05,13.7108]
[1777272537734,44.62,77660.67,0.0,-0.11423,6e-05,13.71262]
[1777272538290,44.62,77660.67,0.0,-0.11423,6e-05,13.71262]
[1777272538308,44.62,77660.67,0.0,-0.11423,6e-05,13.71262]
[1777272538335,44.62,77660.67,0.0,-0.11423,6e-05,13.71262]
[1777272538342,44.62,77660.7,0.0,-0.11423,6e-05,13.71247]
[1777272540328,44.62,77660.7,0.0,-0.11423,6e-05,13.71212]
[1777272540371,44.62,77660.7,0.0,-0.11423,6e-05,13.71212]
[1777272540464,44.62,77661.93,0.0,-0.11415,6e-05,13.70557]
[1777272542362,44.62,77664.23,0.0,-0.114,6e-05,13.69329]
[1777272542392,44.62,77664.23,0.0,-0.114,6e-05,13.69329]
[1777272542449,44.62,77665.21,0.0,-0.11394,6e-05,13.68836]
[1777272544409,44.62,77665.21,0.0,-0.11394,6e-05,13.68802]
[1777272544448,44.62,77665.21,0.0,-0.11394,6e-05,13.68802]
[1777272544512,44.62,77665.21,0.0,-0.11394,6e-05,13.68802]
[1777272544605,44.61,77668.54,0.0,-0.11373,6e-05,13.67059]
[1777272546456,44.61,77672.69,0.0,-0.11347,6e-05,13.64939]
[1777272546483,44.61,77672.69,0.0,-0.11347,6e-05,13.64939]
[1777272546584,44.61,77673.81,0.0,-0.1134,6e-05,13.64348]
[1777272547022,44.61,77673.81,0.0,-0.1134,6e-05,13.64348]
[1777272547074,44.61,77673.81,0.0,-0.1134,6e-05,13.64348]
[1777272547239,44.61,77673.81,0.0,-0.1134,6e-05,13.64348]
[1777272547287,44.61,77673.81,0.0,-0.1134,6e-05,13.64348]
[1777272547341,44.61,77673.81,0.0,-0.1134,6e-05,13.64348]
[1777272547364,44.61,77673.81,0.0,-0.1134,6e-05,13.64348]
[1777272547402,44.61,77682.56,0.0,-0.11287,6e-05,13.59948]
[1777272549151,44.61,77682.56,0.0,-0.11287,6e-05,13.5992]
[1777272550543,44.61,77691.83,0.0,-0.11228,6e-05,13.55046]
[1777272550551,44.61,77691.83,0.0,-0.11228,6e-05,13.55046]
[1777272550567,44.61,77691.83,0.0,-0.11228,6e-05,13.55046]
[1777272550575,44.61,77691.83,0.0,-0.11228,6e-05,13.55046]
[1777272550700,44.61,77692.96,0.0,-0.11221,6e-05,13.54448]
[1777272552545,44.61,77693.73,0.0,-0.11216,6e-05,13.54046]
[1777272552570,44.61,77693.73,0.0,-0.11216,6e-05,13.54046]
[1777272552615,44.61,77690.94,0.0,-0.11233,6e-05,13.55431]
[1777272554566,44.61,77690.94,0.0,-0.11233,6e-05,13.55431]
[1777272554590,44.61,77690.94,0.0,-0.11233,6e-05,13.55431]
[1777272554655,44.6,77690.57,0.0,-0.11235,6e-05,13.55583]
[1777272556590,44.6,77690.57,0.0,-0.11235,6e-05,13.55583]
[1777272556631,44.6,77690.57,0.0,-0.11235,6e-05,13.55583]
[1777272556638,44.6,77690.57,0.0,-0.11235,6e-05,13.55583]
[1777272556663,44.6,77690.57,0.0,-0.11235,6e-05,13.55583]
[1777272556685,44.6,77689.86,0.0,-0.11239,6e-05,13.55906]
[1777272558639,44.6,77689.86,0.0,-0.11239,6e-05,13.55906]
[1777272558679,44.6,77689.86,0.0,-0.11239,6e-05,13.55906]
[1777272558758,44.6,77689.86,0.0,-0.11238,6e-05,13.55873]
[1777272560664,44.6,77689.86,0.0,-0.11238,6e-05,13.55873]
[1777272560684,44.6,77689.86,0.0,-0.11238,6e-05,13.55873]
[1777272560767,44.6,77689.83,0.0,-0.11238,6e-05,13.55855]
[1777272562679,44.6,77689.83,0.0,-0.11238,6e-05,13.55839]
[1777272562720,44.6,77689.83,0.0,-0.11238,6e-05,13.55839]
[1777272562731,44.6,77689.83,0.0,-0.11238,6e-05,13.55839]
[1777272562748,44.6,77689.83,0.0,-0.11238,6e-05,13.55839]
[1777272562728,44.6,77691.12,0.0,-0.1123,6e-05,13.55175]
[1777272563294,44.6,77691.96,0.0,-0.11225,6e-05,13.54753]
[1777272564726,44.6,77691.96,0.0,-0.11225,6e-05,13.54753]
[1777272564742,44.6,77691.96,0.0,-0.11225,6e-05,13.54753]
[1777272564808,44.6,77692.78,0.0,-0.11219,6e-05,13.54311]
[1777272566738,44.6,77692.78,0.0,-0.11219,6e-05,13.54311]
[1777272566775,44.6,77692.78,0.0,-0.11219,6e-05,13.54311]
[1777272567297,44.6,77693.1,0.0,-0.11217,6e-05,13.54122]
[1777272568779,44.6,77693.1,0.0,-0.11217,6e-05,13.54122]
[1777272568798,44.6,77693.1,0.0,-0.11217,6e-05,13.54122]
[1777272568813,44.6,77693.1,0.0,-0.11217,6e-05,13.54122]
[1777272568833,44.6,77692.81,0.0,-0.11219,6e-05,13.54253]
[1777272569311,44.6,77693.68,0.0,-0.11213,6e-05,13.53802]
[1777272570803,44.6,77693.68,0.0,-0.11213,6e-05,13.53802]
[1777272570833,44.6,77693.68,0.0,-0.11213,6e-05,13.53802]
[1777272571743,44.6,77694.15,0.0,-0.11208,6e-05,13.5315]
[1777272572839,44.6,77694.15,0.0,-0.11208,6e-05,13.5315]
[1777272572856,44.6,77694.15,0.0,-0.11208,6e-05,13.5315]
[1777272572928,44.6,77694.15,0.0,-0.11207,6e-05,13.53136]
[1777272574866,44.6,77694.15,0.0,-0.11207,6e-05,13.53136]
[1777272574894,44.6,77694.15,0.0,-0.11207,6e-05,13.53136]
[1777272574901,44.6,77694.15,0.0,-0.11207,6e-05,13.53136]
[1777272574924,44.6,77694.15,0.0,-0.11207,6e-05,13.53136]
[1777272575577,44.6,77694.15,0.0,-0.11207,6e-05,13.53136]
[1777272575639,44.6,77695.6,0.0,-0.11198,6e-05,13.52382]
[1777272576285,44.6,77695.6,0.0,-0.11198,6e-05,13.52382]
[1777272576686,44.6,77710.79,0.0,-0.11107,6e-05,13.44739]
[1777272578261,44.6,77710.79,0.0,-0.11107,6e-05,13.44739]
[1777272579032,44.6,77715.52,0.0,-0.11079,6e-05,13.42369]
[1777272583061,44.6,77715.18,0.0,-0.11081,6e-05,13.42549]
[1777272583070,44.6,77715.18,0.0,-0.11081,6e-05,13.42549]
[1777272583083,44.6,77715.18,0.0,-0.11081,6e-05,13.42549]
[1777272583112,44.6,77715.18,0.0,-0.11081,6e-05,13.42549]
[1777272583141,44.6,77715.18,0.0,-0.11081,6e-05,13.42549]
[1777272583408,44.6,77717.57,0.0,-0.11067,6e-05,13.41355]
[1777272585061,44.6,77717.09,0.0,-0.1107,6e-05,13.41599]
[1777272585071,44.6,77717.09,0.0,-0.1107,6e-05,13.41599]
[1777272585096,44.6,77717.09,0.0,-0.1107,6e-05,13.41599]
[1777272585605,44.6,77716.56,0.0,-0.11073,6e-05,13.4187]
[1777272587102,44.6,77716.56,0.0,-0.11073,6e-05,13.4187]
[1777272587110,44.6,77716.56,0.0,-0.11073,6e-05,13.4187]
[1777272587129,44.6,77716.56,0.0,-0.11073,6e-05,13.4187]
[1777272587440,44.6,77715.93,0.0,-0.11077,6e-05,13.42189]
[1777272589131,44.6,77715.61,0.0,-0.11078,6e-05,13.42352]
[1777272589139,44.6,77715.61,0.0,-0.11078,6e-05,13.42352]
[1777272589156,44.6,77715.61,0.0,-0.11078,6e-05,13.42352]
[1777272589451,44.6,77710.45,0.0,-0.11109,6e-05,13.44939]
[1777272591143,44.6,77711.72,0.0,-0.11102,6e-05,13.44301]
[1777272591149,44.6,77711.72,0.0,-0.11102,6e-05,13.44301]
[1777272591184,44.6,77711.72,0.0,-0.11102,6e-05,13.44301]
[1777272591711,44.6,77716.97,0.0,-0.1107,6e-05,13.41673]
[1777272593160,44.6,77716.97,0.0,-0.1107,6e-05,13.41673]
[1777272593182,44.6,77716.97,0.0,-0.1107,6e-05,13.41673]
[1777272593761,44.6,77716.97,0.0,-0.1107,6e-05,13.41673]
[1777272593793,44.6,77716.97,0.0,-0.1107,6e-05,13.41673]
[1777272593814,44.6,77717.64,0.0,-0.11066,6e-05,13.41343]
[1777272595180,44.6,77717.64,0.0,-0.11066,6e-05,13.41343]
[1777272595195,44.6,77717.64,0.0,-0.11066,6e-05,13.41343]
[1777272595493,44.6,77718.34,0.0,-0.11062,6e-05,13.40997]
[1777272596782,44.6,77718.34,0.0,-0.11062,6e-05,13.40997]
[1777272599214,44.6,77720.7,0.0,-0.11049,6e-05,13.39837]
[1777272599225,44.6,77720.7,0.0,-0.11049,6e-05,13.39837]
[1777272599241,44.6,77720.7,0.0,-0.11049,6e-05,13.39837]
[1777272599525,44.6,77720.7,0.0,-0.11049,6e-05,13.39845]
[1777272601054,44.6,77721.08,0.0,-0.11046,6e-05,13.39655]
[1777272601066,44.6,77721.08,0.0,-0.11046,6e-05,13.39655]
[1777272601089,44.6,77721.08,0.0,-0.11046,6e-05,13.39655]
[1777272601537,44.6,77720.38,0.0,-0.11051,6e-05,13.40014]
[1777272603550,44.6,77705.73,0.0,-0.11138,6e-05,13.47364]
[1777272605360,44.6,77702.63,0.0,-0.11157,6e-05,13.48913]
[1777272605399,44.6,77702.63,0.0,-0.11157,6e-05,13.48913]
[1777272605586,44.6,77705.61,0.0,-0.11139,6e-05,13.47415]
[1777272607370,44.6,77705.61,0.0,-0.11139,6e-05,13.4741]
[1777272607386,44.6,77705.61,0.0,-0.11139,6e-05,13.4741]
[1777272607578,44.6,77706.54,0.0,-0.11133,6e-05,13.4694]
[1777272609429,44.6,77707.24,0.0,-0.11129,6e-05,13.46586]
[1777272609456,44.6,77707.24,0.0,-0.11129,6e-05,13.46586]
[1777272609468,44.6,77707.24,0.0,-0.11129,6e-05,13.46586]
[1777272609492,44.6,77707.24,0.0,-0.11129,6e-05,13.46586]
[1777272609593,44.6,77709.81,0.0,-0.11114,6e-05,13.45296]
[1777272611410,44.6,77709.84,0.0,-0.11113,6e-05,13.45279]
[1777272611441,44.6,77709.84,0.0,-0.11113,6e-05,13.45279]
[1777272611455,44.6,77709.84,0.0,-0.11113,6e-05,13.45279]
[1777272611476,44.6,77709.84,0.0,-0.11113,6e-05,13.45279]
[1777272613475,44.6,77709.9,0.0,-0.11113,6e-05,13.45247]
[1777272613508,44.6,77709.9,0.0,-0.11113,6e-05,13.45247]
[1777272613517,44.6,77709.9,0.0,-0.11113,6e-05,13.45247]
[1777272613545,44.6,77709.9,0.0,-0.11113,6e-05,13.45247]
[1777272615484,44.6,77708.23,0.0,-0.11123,6e-05,13.46074]
[1777272615503,44.6,77708.23,0.0,-0.11123,6e-05,13.46074]
[1777272615518,44.6,77708.23,0.0,-0.11123,6e-05,13.46074]
[1777272615565,44.6,77708.23,0.0,-0.11123,6e-05,13.46074]
[1777272617530,44.6,77708.99,0.0,-0.11118,6e-05,13.45686]
[1777272617555,44.6,77708.99,0.0,-0.11118,6e-05,13.45686]
[1777272617564,44.6,77708.99,0.0,-0.11118,6e-05,13.45686]
[1777272617591,44.6,77708.99,0.0,-0.11118,6e-05,13.45686]
[1777272617649,44.6,77709.11,0.0,-0.11117,6e-05,13.45622]
[1777272619545,44.6,77709.11,0.0,-0.11117,6e-05,13.45622]
[1777272619562,44.6,77709.11,0.0,-0.11117,6e-05,13.45622]
[1777272619663,44.6,77709.44,0.0,-0.11115,6e-05,13.45449]
[1777272621593,44.6,77709.44,0.0,-0.11115,6e-05,13.45449]
[1777272621628,44.6,77709.44,0.0,-0.11115,6e-05,13.45449]
[1777272621658,44.6,77709.97,0.0,-0.11112,6e-05,13.45176]
[1777272623618,44.6,77709.97,0.0,-0.11112,6e-05,13.45176]
[1777272623641,44.6,77709.97,0.0,-0.11112,6e-05,13.45176]
[1777272623690,44.6,77709.97,0.0,-0.11112,6e-05,13.45168]
[1777272625672,44.6,77710.38,0.0,-0.1111,6e-05,13.44959]
[1777272625711,44.6,77710.38,0.0,-0.1111,6e-05,13.44959]
[1777272625720,44.6,77710.38,0.0,-0.1111,6e-05,13.44959]
[1777272625745,44.6,77710.38,0.0,-0.1111,6e-05,13.44959]
[1777272625792,44.6,77710.56,0.0,-0.11108,6e-05,13.44865]
[1777272626234,44.6,77710.56,0.0,-0.11108,6e-05,13.44865]
[1777272626281,44.6,77710.56,0.0,-0.11108,6e-05,13.44865]
[1777272626711,44.6,77710.56,0.0,-0.11108,6e-05,13.44861]
[1777272629773,44.6,77715.52,0.0,-0.11079,6e-05,13.42375]
[1777272629801,44.6,77715.52,0.0,-0.11079,6e-05,13.42375]
[1777272629836,44.6,77715.31,0.0,-0.1108,6e-05,13.4248]
[1777272631786,44.6,77715.31,0.0,-0.1108,6e-05,13.4248]
[1777272631825,44.6,77715.31,0.0,-0.1108,6e-05,13.4248]
[1777272631853,44.6,77715.25,0.0,-0.11078,6e-05,13.42136]
[1777272633822,44.6,77715.25,0.0,-0.11078,6e-05,13.42136]
[1777272633854,44.6,77715.25,0.0,-0.11078,6e-05,13.42136]
[1777272633863,44.6,77715.25,0.0,-0.11078,6e-05,13.42136]
[1777272633881,44.6,77715.25,0.0,-0.11078,6e-05,13.42136]
[1777272633864,44.6,77715.19,0.0,-0.11078,6e-05,13.42166]
[1777272634768,44.6,77715.19,0.0,-0.11078,6e-05,13.42166]
[1777272635883,44.6,77715.19,0.0,-0.11078,6e-05,13.42166]
[1777272635920,44.6,77716.08,0.0,-0.11073,6e-05,13.41721]
[1777272636804,44.6,77716.4,0.0,-0.11071,6e-05,13.41562]
[1777272637495,44.6,77716.4,0.0,-0.11071,6e-05,13.41562]
[1777272637541,44.6,77716.4,0.0,-0.11071,6e-05,13.41562]
[1777272637870,44.6,77716.4,0.0,-0.11071,6e-05,13.41562]
[1777272637791,44.6,77716.4,0.0,-0.11071,6e-05,13.41564]
[1777272637912,44.6,77716.4,0.0,-0.11071,6e-05,13.41564]
[1777272638797,44.6,77718.38,0.0,-0.11059,6e-05,13.40576]
[1777272639939,44.6,77718.17,0.0,-0.11061,6e-05,13.40684]
[1777272639977,44.6,77718.17,0.0,-0.11061,6e-05,13.40684]
[1777272640009,44.6,77718.17,0.0,-0.11061,6e-05,13.40684]
[1777272640814,44.6,77719.46,0.0,-0.11053,6e-05,13.40044]
[1777272641997,44.6,77718.02,0.0,-0.11062,6e-05,13.4077]
[1777272642041,44.6,77718.02,0.0,-0.11062,6e-05,13.4077]
[1777272642825,44.6,77717.46,0.0,-0.11065,6e-05,13.41055]
[1777272643996,44.6,77716.72,0.0,-0.11069,6e-05,13.41431]
[1777272644037,44.6,77716.72,0.0,-0.11069,6e-05,13.41431]
[1777272644838,44.6,77715.61,0.0,-0.11076,6e-05,13.41991]
[1777272646008,44.6,77714.44,0.0,-0.11083,6e-05,13.42582]
[1777272646032,44.6,77714.44,0.0,-0.11083,6e-05,13.42582]
[1777272646851,44.6,77714.44,0.0,-0.11083,6e-05,13.42588]
[1777272648050,44.6,77714.51,0.0,-0.11083,6e-05,13.42558]
[1777272648102,44.6,77714.51,0.0,-0.11083,6e-05,13.42558]
[1777272648866,44.6,77714.54,0.0,-0.11083,6e-05,13.4255]
[1777272650077,44.6,77714.29,0.0,-0.11084,6e-05,13.42682]
[1777272650115,44.6,77714.29,0.0,-0.11084,6e-05,13.42682]
[1777272650879,44.6,77713.5,0.0,-0.11089,6e-05,13.43085]
[1777272652115,44.6,77713.72,0.0,-0.11088,6e-05,13.42983]
[1777272652170,44.6,77713.72,0.0,-0.11088,6e-05,13.42983]
[1777272652894,44.6,77713.43,0.0,-0.1109,6e-05,13.43137]
[1777272654156,44.6,77713.62,0.0,-0.11089,6e-05,13.4305]
[1777272654194,44.6,77713.62,0.0,-0.11089,6e-05,13.4305]
[1777272654908,44.6,77713.21,0.0,-0.11091,6e-05,13.43264]
[1777272656198,44.6,77712.57,0.0,-0.11095,6e-05,13.43592]
[1777272656243,44.6,77712.57,0.0,-0.11095,6e-05,13.43592]
[1777272656345,44.6,77712.41,0.0,-0.11096,6e-05,13.43672]
[1777272658250,44.6,77712.41,0.0,-0.11096,6e-05,13.43681]
[1777272658279,44.6,77712.41,0.0,-0.11096,6e-05,13.43681]
[1777272658377,44.6,77712.8,0.0,-0.11094,6e-05,13.43494]
[1777272662404,44.6,77703.09,0.0,-0.11152,6e-05,13.48384]
[1777272662441,44.6,77703.09,0.0,-0.11152,6e-05,13.48384]
[1777272662502,44.6,77702.31,0.0,-0.11157,6e-05,13.48778]
[1777272666452,44.6,77694.08,0.0,-0.11206,6e-05,13.529]
[1777272666499,44.6,77694.08,0.0,-0.11206,6e-05,13.529]
[1777272666568,44.6,77690.8,0.0,-0.11226,6e-05,13.54538]
[1777272668326,44.6,77686.7,0.0,-0.11251,6e-05,13.56588]
[1777272668407,44.6,77676.0,0.0,-0.11315,6e-05,13.61953]
[1777272672518,44.6,77673.55,0.0,-0.1133,6e-05,13.63165]
[1777272672552,44.6,77673.55,0.0,-0.1133,6e-05,13.63165]
[1777272672620,44.6,77668.84,0.0,-0.11358,6e-05,13.65509]
[1777272674514,44.6,77668.84,0.0,-0.11358,6e-05,13.65481]
[1777272674546,44.6,77668.84,0.0,-0.11358,6e-05,13.65481]
[1777272674619,44.6,77666.99,0.0,-0.11368,6e-05,13.66354]
[1777272676639,44.6,77666.99,0.0,-0.11368,6e-05,13.66354]
[1777272676674,44.6,77666.99,0.0,-0.11368,6e-05,13.66354]
[1777272676742,44.6,77667.21,0.0,-0.11366,6e-05,13.66185]
[1777272678609,44.6,77667.21,0.0,-0.11366,6e-05,13.66185]
[1777272678633,44.6,77667.21,0.0,-0.11366,6e-05,13.66185]
[1777272678639,44.59,77667.21,0.0,-0.11366,6e-05,13.66126]
[1777272682707,44.59,77667.21,0.0,-0.11366,6e-05,13.66126]
[1777272682751,44.59,77667.21,0.0,-0.11366,6e-05,13.66126]
[1777272682786,44.59,77667.21,0.0,-0.11364,6e-05,13.66008]
[1777272684719,44.59,77667.21,0.0,-0.11364,6e-05,13.66008]
[1777272684781,44.59,77667.21,0.0,-0.11364,6e-05,13.66008]
[1777272684882,44.59,77667.21,0.0,-0.11364,6e-05,13.65949]
[1777272690155,44.59,77667.73,0.0,-0.11359,6e-05,13.65543]
[1777272694821,44.59,77667.99,0.0,-0.11354,6e-05,13.6498]
[1777272694854,44.59,77667.99,0.0,-0.11354,6e-05,13.6498]
[1777272694961,44.58,77667.74,0.0,-0.11355,6e-05,13.65023]
[1777272696760,44.58,77671.04,0.0,-0.11334,6e-05,13.63334]
[1777272696832,44.58,77671.04,0.0,-0.11334,6e-05,13.63334]
[1777272696908,44.58,77671.04,0.0,-0.11334,6e-05,13.63334]
[1777272696928,44.58,77677.12,0.0,-0.11297,6e-05,13.60249]
[1777272698880,44.58,77677.12,0.0,-0.11297,6e-05,13.60249]
[1777272698913,44.58,77677.12,0.0,-0.11297,6e-05,13.60249]
[1777272698936,44.58,77672.24,0.0,-0.11326,6e-05,13.6266]
[1777272700860,44.58,77672.24,0.0,-0.11326,6e-05,13.6266]
[1777272700897,44.58,77672.24,0.0,-0.11326,6e-05,13.6266]
[1777272700954,44.58,77672.22,0.0,-0.11326,6e-05,13.62621]
[1777272702954,44.58,77672.22,0.0,-0.11326,6e-05,13.62621]
[1777272703006,44.58,77671.88,0.0,-0.11327,6e-05,13.62745]
[1777272703247,44.58,77671.88,0.0,-0.11327,6e-05,13.62745]
[1777272703351,44.58,77672.12,0.0,-0.11326,6e-05,13.62624]
[1777272704993,44.58,77672.12,0.0,-0.11325,6e-05,13.62601]
[1777272705003,44.58,77672.12,0.0,-0.11325,6e-05,13.62601]
[1777272705020,44.58,77672.12,0.0,-0.11325,6e-05,13.62601]
[1777272705260,44.58,77671.51,0.0,-0.11329,6e-05,13.62885]
[1777272706977,44.58,77670.69,0.0,-0.11334,6e-05,13.63274]
[1777272707020,44.58,77670.69,0.0,-0.11334,6e-05,13.63274]
[1777272707274,44.58,77669.81,0.0,-0.11339,6e-05,13.63693]
[1777272709038,44.58,77669.81,0.0,-0.11339,6e-05,13.63693]
[1777272709090,44.58,77669.81,0.0,-0.11339,6e-05,13.63693]
[1777272709288,44.58,77671.24,0.0,-0.11329,6e-05,13.62926]
[1777272711084,44.58,77669.73,0.0,-0.11338,6e-05,13.63664]
[1777272711121,44.58,77669.73,0.0,-0.11338,6e-05,13.63664]
[1777272711139,44.57,77671.36,0.0,-0.11328,6e-05,13.6282]
[1777272713074,44.57,77670.35,0.0,-0.11334,6e-05,13.63284]
[1777272713103,44.57,77670.35,0.0,-0.11334,6e-05,13.63284]
[1777272713317,44.57,77670.35,0.0,-0.11334,6e-05,13.63284]
[1777272715138,44.57,77671.56,0.0,-0.11326,6e-05,13.62652]
[1777272715180,44.57,77671.56,0.0,-0.11326,6e-05,13.62652]
[1777272715584,44.57,77672.46,0.0,-0.1132,6e-05,13.62176]
[1777272717128,44.57,77672.46,0.0,-0.1132,6e-05,13.62176]
[1777272717164,44.57,77672.46,0.0,-0.1132,6e-05,13.62176]
[1777272717263,44.57,77672.46,0.0,-0.1132,6e-05,13.62133]
[1777272719197,44.57,77672.46,0.0,-0.1132,6e-05,13.62133]
[1777272719224,44.57,77672.46,0.0,-0.1132,6e-05,13.62133]
[1777272719358,44.57,77672.46,0.0,-0.11319,6e-05,13.6209]
[1777272721224,44.57,77673.22,0.0,-0.11314,6e-05,13.61686]
[1777272721260,44.57,77673.22,0.0,-0.11314,6e-05,13.61686]
[1777272721377,44.57,77673.61,0.0,-0.11312,6e-05,13.61469]
[1777272723230,44.57,77672.38,0.0,-0.11319,6e-05,13.62046]
[1777272723265,44.57,77672.38,0.0,-0.11319,6e-05,13.62046]
[1777272723387,44.57,77672.38,0.0,-0.11319,6e-05,13.62046]
[1777272725286,44.57,77669.66,0.0,-0.11335,6e-05,13.63394]
[1777272725321,44.57,77669.66,0.0,-0.11335,6e-05,13.63394]
[1777272725627,44.57,77669.48,0.0,-0.11336,6e-05,13.63462]
[1777272727316,44.57,77669.48,0.0,-0.11336,6e-05,13.63439]
[1777272727360,44.57,77669.48,0.0,-0.11336,6e-05,13.63439]
[1777272727461,44.57,77666.69,0.0,-0.11352,6e-05,13.64821]
[1777272729388,44.57,77666.69,0.0,-0.11352,6e-05,13.64797]
[1777272729429,44.57,77666.69,0.0,-0.11352,6e-05,13.64797]
[1777272729535,44.56,77666.73,0.0,-0.11349,6e-05,13.64528]
[1777272731381,44.55,77666.73,0.0,-0.11346,6e-05,13.6428]
[1777272731416,44.55,77666.73,0.0,-0.11346,6e-05,13.6428]
[1777272731468,44.55,77667.05,0.0,-0.11341,6e-05,13.63873]
[1777272733347,44.55,77667.74,0.0,-0.11336,6e-05,13.63476]
[1777272733373,44.55,77667.74,0.0,-0.11336,6e-05,13.63476]
[1777272733457,44.55,77667.74,0.0,-0.11336,6e-05,13.63476]
[1777272735373,44.55,77668.72,0.0,-0.1133,6e-05,13.62958]
[1777272735423,44.55,77668.72,0.0,-0.1133,6e-05,13.62958]
[1777272735471,44.55,77668.51,0.0,-0.11331,6e-05,13.6304]
[1777272737374,44.55,77670.1,0.0,-0.11321,6e-05,13.62214]
[1777272737488,44.55,77670.1,0.0,-0.11321,6e-05,13.62214]
[1777272737885,44.54,77679.23,0.0,-0.11265,6e-05,13.57571]
[1777272739466,44.54,77679.23,0.0,-0.11265,6e-05,13.57571]
[1777272739490,44.54,77679.23,0.0,-0.11265,6e-05,13.57571]
[1777272739532,44.54,77688.61,0.0,-0.11209,6e-05,13.52837]
[1777272743570,44.54,77693.48,0.0,-0.11179,6e-05,13.50347]
[1777272743598,44.54,77693.48,0.0,-0.11179,6e-05,13.50347]
[1777272743618,44.54,77691.81,0.0,-0.11189,6e-05,13.51186]
[1777272745581,44.54,77691.81,0.0,-0.11189,6e-05,13.51178]
[1777272745621,44.54,77691.81,0.0,-0.11189,6e-05,13.51178]
[1777272745721,44.54,77691.13,0.0,-0.11193,6e-05,13.51499]
[1777272747606,44.54,77691.13,0.0,-0.11193,6e-05,13.51499]
[1777272747645,44.54,77691.13,0.0,-0.11193,6e-05,13.51499]
[1777272747659,44.54,77691.93,0.0,-0.11187,6e-05,13.51073]
[1777272748482,44.54,77691.93,0.0,-0.11187,6e-05,13.51073]
[1777272748520,44.54,77691.93,0.0,-0.11187,6e-05,13.51073]
[1777272748570,44.54,77690.58,0.0,-0.11196,6e-05,13.51752]
[1777272749613,44.54,77690.58,0.0,-0.11196,6e-05,13.51752]
[1777272749644,44.54,77690.58,0.0,-0.11196,6e-05,13.51752]
[1777272749675,44.54,77688.88,0.0,-0.11206,6e-05,13.52582]
[1777272751638,44.54,77688.88,0.0,-0.11206,6e-05,13.52582]
[1777272751660,44.54,77688.88,0.0,-0.11206,6e-05,13.52582]
[1777272751685,44.54,77687.3,0.0,-0.11212,6e-05,13.52974]
[1777272753672,44.54,77687.3,0.0,-0.11212,6e-05,13.52974]
[1777272753691,44.54,77687.3,0.0,-0.11212,6e-05,13.52974]
[1777272753701,44.54,77685.86,0.0,-0.11221,6e-05,13.53667]
[1777272755697,44.54,77685.82,0.0,-0.11221,6e-05,13.53673]
[1777272755719,44.54,77685.82,0.0,-0.11221,6e-05,13.53673]
[1777272755819,44.54,77685.51,0.0,-0.11222,6e-05,13.53815]
[1777272757279,44.54,77685.51,0.0,-0.11222,6e-05,13.53815]
[1777272757345,44.54,77685.51,0.0,-0.11222,6e-05,13.53815]
[1777272757724,44.54,77685.51,0.0,-0.11222,6e-05,13.53815]
[1777272757752,44.54,77685.51,0.0,-0.11222,6e-05,13.53815]
[1777272757836,44.54,77679.5,0.0,-0.11258,6e-05,13.56809]
[1777272759783,44.54,77679.5,0.0,-0.11258,6e-05,13.56809]
[1777272759823,44.54,77679.5,0.0,-0.11258,6e-05,13.56809]
[1777272759854,44.54,77674.93,0.0,-0.11286,6e-05,13.5912]
[1777272761793,44.54,77674.93,0.0,-0.11286,6e-05,13.5912]
[1777272761820,44.54,77674.93,0.0,-0.11286,6e-05,13.5912]
[1777272761864,44.54,77674.34,0.0,-0.1129,6e-05,13.59424]
[1777272763811,44.54,77674.34,0.0,-0.1129,6e-05,13.59424]
[1777272763828,44.54,77674.34,0.0,-0.1129,6e-05,13.59424]
[1777272763872,44.54,77674.96,0.0,-0.11286,6e-05,13.5912]
[1777272765857,44.54,77674.96,0.0,-0.11286,6e-05,13.59125]
[1777272765895,44.54,77674.96,0.0,-0.11286,6e-05,13.59125]
[1777272765900,44.54,77674.82,0.0,-0.11287,6e-05,13.59201]
[1777272767902,44.54,77674.82,0.0,-0.11287,6e-05,13.59206]
[1777272767926,44.54,77674.82,0.0,-0.11287,6e-05,13.59206]
[1777272767933,44.54,77674.82,0.0,-0.11287,6e-05,13.59206]
[1777272767954,44.54,77674.82,0.0,-0.11287,6e-05,13.59206]
[1777272767970,44.54,77674.37,0.0,-0.1129,6e-05,13.59438]
[1777272769888,44.54,77674.37,0.0,-0.1129,6e-05,13.59444]
[1777272769934,44.54,77674.37,0.0,-0.1129,6e-05,13.59444]
[1777272769988,44.54,77672.96,0.0,-0.11299,6e-05,13.6016]
[1777272770085,44.54,77672.96,0.0,-0.11299,6e-05,13.6016]
[1777272770120,44.54,77672.96,0.0,-0.11299,6e-05,13.6016]
[1777272770720,44.54,77672.96,0.0,-0.11298,6e-05,13.60142]
[1777272773998,44.54,77674.61,0.0,-0.11288,6e-05,13.59275]
[1777272774021,44.54,77674.61,0.0,-0.11288,6e-05,13.59275]
[1777272774011,44.54,77676.47,0.0,-0.11276,6e-05,13.58321]
[1777272776011,44.54,77676.47,0.0,-0.11276,6e-05,13.58304]
[1777272776035,44.54,77676.47,0.0,-0.11276,6e-05,13.58304]
[1777272776760,44.54,77676.73,0.0,-0.11274,6e-05,13.58139]
[1777272778045,44.54,77676.73,0.0,-0.11274,6e-05,13.58139]
[1777272778083,44.54,77676.73,0.0,-0.11274,6e-05,13.58139]
[1777272778095,44.54,77676.73,0.0,-0.11274,6e-05,13.58139]
[1777272778116,44.54,77676.73,0.0,-0.11274,6e-05,13.58139]
[1777272778775,44.54,77676.91,0.0,-0.11273,6e-05,13.58014]
[1777272780066,44.54,77678.79,0.0,-0.11261,6e-05,13.57051]
[1777272780095,44.54,77678.79,0.0,-0.11261,6e-05,13.57051]
[1777272780788,44.54,77678.42,0.0,-0.11263,6e-05,13.57221]
[1777272782100,44.54,77678.15,0.0,-0.11265,6e-05,13.57341]
[1777272782146,44.54,77678.15,0.0,-0.11265,6e-05,13.57341]
[1777272782154,44.54,77678.15,0.0,-0.11265,6e-05,13.57341]
[1777272782175,44.54,77678.15,0.0,-0.11265,6e-05,13.57341]
[1777272782803,44.54,77678.7,0.0,-0.11261,6e-05,13.57048]
[1777272783765,44.54,77678.7,0.0,-0.11261,6e-05,13.57048]
[1777272783800,44.54,77678.7,0.0,-0.11261,6e-05,13.57048]
[1777272783890,44.53,77678.07,0.0,-0.11265,6e-05,13.57349]
[1777272784211,44.53,77678.07,0.0,-0.11265,6e-05,13.57349]
[1777272786197,44.53,77688.0,0.0,-0.11205,6e-05,13.52331]
[1777272786203,44.53,77688.0,0.0,-0.11205,6e-05,13.52331]
[1777272786235,44.53,77688.0,0.0,-0.11205,6e-05,13.52331]
[1777272786831,44.53,77689.62,0.0,-0.11195,6e-05,13.51509]
[1777272788196,44.53,77691.35,0.0,-0.11184,6e-05,13.50633]
[1777272788223,44.53,77691.35,0.0,-0.11184,6e-05,13.50633]
[1777272788846,44.53,77691.29,0.0,-0.11185,6e-05,13.50657]
[1777272790215,44.53,77691.29,0.0,-0.11185,6e-05,13.50657]
[1777272790230,44.53,77691.29,0.0,-0.11185,6e-05,13.50657]
[1777272790243,44.53,77691.29,0.0,-0.11185,6e-05,13.50657]
[1777272790257,44.53,77691.29,0.0,-0.11185,6e-05,13.50657]
[1777272790276,44.53,77691.29,0.0,-0.11185,6e-05,13.50657]
[1777272790859,44.53,77691.69,0.0,-0.11182,6e-05,13.50443]
[1777272792238,44.53,77692.11,0.0,-0.11179,6e-05,13.50225]
[1777272792260,44.53,77692.11,0.0,-0.11179,6e-05,13.50225]
[1777272792873,44.53,77692.66,0.0,-0.11176,6e-05,13.49943]
[1777272794285,44.53,77693.74,0.0,-0.11169,6e-05,13.49394]
[1777272794302,44.53,77693.74,0.0,-0.11169,6e-05,13.49394]
[1777272794353,44.53,77694.07,0.0,-0.11167,6e-05,13.49229]
[1777272796339,44.53,77694.07,0.0,-0.11167,6e-05,13.49217]
[1777272796361,44.53,77694.07,0.0,-0.11167,6e-05,13.49217]
[1777272796363,44.53,77694.73,0.0,-0.11163,6e-05,13.48886]
[1777272798364,44.53,77694.73,0.0,-0.11163,6e-05,13.48875]
[1777272798395,44.53,77694.73,0.0,-0.11163,6e-05,13.48875]
[1777272798404,44.53,77694.73,0.0,-0.11163,6e-05,13.48875]
[1777272798426,44.53,77694.73,0.0,-0.11163,6e-05,13.48875]
[1777272798917,44.53,77694.98,0.0,-0.11162,6e-05,13.48744]
[1777272800381,44.53,77694.98,0.0,-0.11162,6e-05,13.48744]
[1777272800410,44.53,77694.98,0.0,-0.11162,6e-05,13.48744]
[1777272800447,44.53,77695.49,0.0,-0.11159,6e-05,13.48483]
[1777272802399,44.53,77695.49,0.0,-0.11158,6e-05,13.48472]
[1777272802430,44.53,77695.49,0.0,-0.11158,6e-05,13.48472]
[1777272802943,44.53,77696.73,0.0,-0.11151,6e-05,13.47844]
[1777272803162,44.53,77696.73,0.0,-0.11151,6e-05,13.47844]
[1777272803213,44.53,77696.73,0.0,-0.11151,6e-05,13.47844]
[1777272803226,44.53,77696.73,0.0,-0.11151,6e-05,13.47844]
[1777272803950,44.53,77699.94,0.0,-0.11132,6e-05,13.46229]
[1777272805282,44.53,77709.99,0.0,-0.11071,6e-05,13.4119]
[1777272805299,44.53,77709.99,0.0,-0.11071,6e-05,13.4119]
[1777272805330,44.53,77709.99,0.0,-0.11071,6e-05,13.4119]
[1777272805964,44.53,77710.11,0.0,-0.11071,6e-05,13.41134]
[1777272808532,44.53,77718.9,0.0,-0.11019,6e-05,13.36749]
[1777272808547,44.53,77718.9,0.0,-0.11019,6e-05,13.36749]
[1777272808985,44.53,77719.26,0.0,-0.11017,6e-05,13.3658]
[1777272810590,44.53,77719.89,0.0,-0.11013,6e-05,13.36276]
[1777272810628,44.53,77719.89,0.0,-0.11013,6e-05,13.36276]
[1777272810665,44.53,77718.43,0.0,-0.11022,6e-05,13.37007]
[1777272812603,44.53,77716.47,0.0,-0.11031,6e-05,13.37639]
[1777272812633,44.53,77716.47,0.0,-0.11031,6e-05,13.37639]
[1777272812960,44.53,77716.47,0.0,-0.11031,6e-05,13.37639]
[1777272813006,44.53,77716.47,0.0,-0.11031,6e-05,13.37639]
[1777272813017,44.53,77717.8,0.0,-0.11023,6e-05,13.36984]
[1777272817003,44.54,77723.0,0.0,-0.10993,6e-05,13.34428]
[1777272817037,44.54,77723.0,0.0,-0.10993,6e-05,13.34428]
[1777272817042,44.54,77723.13,0.0,-0.10992,6e-05,13.34382]
[1777272818735,44.54,77731.93,0.0,-0.1094,6e-05,13.29999]
[1777272818765,44.54,77731.93,0.0,-0.1094,6e-05,13.29999]
[1777272819056,44.54,77731.93,0.0,-0.10941,6e-05,13.30023]
[1777272820751,44.54,77732.14,0.0,-0.1094,6e-05,13.29942]
[1777272820771,44.54,77732.14,0.0,-0.1094,6e-05,13.29942]
[1777272821070,44.54,77735.47,0.0,-0.1092,6e-05,13.28303]
[1777272822804,44.54,77734.9,0.0,-0.10924,6e-05,13.28614]
[1777272822855,44.54,77734.9,0.0,-0.10924,6e-05,13.28614]
[1777272823086,44.54,77735.41,0.0,-0.10921,6e-05,13.28385]
[1777272824828,44.54,77736.82,0.0,-0.10913,6e-05,13.27708]
[1777272824870,44.54,77736.82,0.0,-0.10913,6e-05,13.27708]
[1777272824880,44.54,77736.82,0.0,-0.10913,6e-05,13.27708]
[1777272824900,44.54,77736.82,0.0,-0.10913,6e-05,13.27708]
[1777272825098,44.54,77734.57,0.0,-0.10927,6e-05,13.28858]
[1777272826861,44.54,77734.96,0.0,-0.10925,6e-05,13.2869]
[1777272826884,44.54,77734.96,0.0,-0.10925,6e-05,13.2869]
[1777272826940,44.54,77734.72,0.0,-0.10927,6e-05,13.28836]
[1777272828809,44.54,77734.72,0.0,-0.10927,6e-05,13.28836]
[1777272828851,44.54,77734.72,0.0,-0.10927,6e-05,13.28836]
[1777272828934,44.54,77734.14,0.0,-0.10931,6e-05,13.29178]
[1777272830941,44.54,77734.14,0.0,-0.10931,6e-05,13.29178]
[1777272830957,44.54,77734.14,0.0,-0.10931,6e-05,13.29178]
[1777272831024,44.54,77730.79,0.0,-0.10951,6e-05,13.30901]
[1777272832976,44.54,77730.16,0.0,-0.10955,6e-05,13.31216]
[1777272833009,44.54,77730.16,0.0,-0.10955,6e-05,13.31216]
[1777272833019,44.54,77730.16,0.0,-0.10955,6e-05,13.31216]
[1777272833039,44.54,77730.16,0.0,-0.10955,6e-05,13.31216]
[1777272833053,44.54,77729.6,0.0,-0.10959,6e-05,13.31542]
[1777272834987,44.54,77729.89,0.0,-0.10957,6e-05,13.31397]
[1777272835011,44.54,77729.89,0.0,-0.10957,6e-05,13.31397]
[1777272835070,44.55,77729.89,0.0,-0.10957,6e-05,13.31444]
[1777272837013,44.55,77729.89,0.0,-0.10957,6e-05,13.31444]
[1777272837057,44.55,77729.89,0.0,-0.10957,6e-05,13.31444]
[1777272837101,44.55,77726.28,0.0,-0.10979,6e-05,13.33295]
[1777272839050,44.55,77726.28,0.0,-0.10979,6e-05,13.33295]
[1777272839095,44.55,77726.28,0.0,-0.10979,6e-05,13.33295]
[1777272839116,44.55,77726.28,0.0,-0.10979,6e-05,13.33295]
[1777272839196,44.55,77726.42,0.0,-0.10979,6e-05,13.33269]
[1777272841088,44.55,77726.42,0.0,-0.10979,6e-05,13.33269]
[1777272841112,44.55,77726.42,0.0,-0.10979,6e-05,13.33269]
[1777272841698,44.55,77724.71,0.0,-0.1099,6e-05,13.34167]
[1777272843111,44.55,77724.71,0.0,-0.1099,6e-05,13.34167]
[1777272843169,44.55,77724.36,0.0,-0.10992,6e-05,13.34364]
[1777272843648,44.55,77723.78,0.0,-0.10996,6e-05,13.34675]
[1777272845162,44.55,77723.78,0.0,-0.10996,6e-05,13.34696]
[1777272845182,44.55,77723.78,0.0,-0.10996,6e-05,13.34696]
[1777272845191,44.55,77723.78,0.0,-0.10996,6e-05,13.34696]
[1777272845209,44.55,77723.78,0.0,-0.10996,6e-05,13.34696]
[1777272845620,44.55,77723.11,0.0,-0.11,6e-05,13.35051]
[1777272847173,44.55,77723.11,0.0,-0.11,6e-05,13.35051]
[1777272847207,44.55,77723.11,0.0,-0.11,6e-05,13.35051]
[1777272847244,44.55,77723.11,0.0,-0.11,6e-05,13.35091]
[1777272849199,44.55,77723.11,0.0,-0.11001,6e-05,13.3511]
[1777272849244,44.55,77723.11,0.0,-0.11001,6e-05,13.3511]
[1777272849269,44.55,77721.33,0.0,-0.11012,6e-05,13.36021]
[1777272851370,44.55,77721.33,0.0,-0.11012,6e-05,13.3604]
[1777272851403,44.55,77721.33,0.0,-0.11012,6e-05,13.3604]
[1777272851415,44.55,77717.61,0.0,-0.11034,6e-05,13.37921]
[1777272853250,44.55,77713.12,0.0,-0.11061,6e-05,13.40189]
[1777272853285,44.55,77713.12,0.0,-0.11061,6e-05,13.40189]
[1777272853293,44.55,77713.12,0.0,-0.11061,6e-05,13.40189]
[1777272853320,44.55,77713.12,0.0,-0.11061,6e-05,13.40189]
[1777272853366,44.55,77713.53,0.0,-0.11059,6e-05,13.39999]
[1777272855288,44.55,77713.33,0.0,-0.1106,6e-05,13.40112]
[1777272855326,44.55,77713.33,0.0,-0.1106,6e-05,13.40112]
[1777272855364,44.55,77713.44,0.0,-0.1106,6e-05,13.40071]
[1777272857318,44.55,77713.44,0.0,-0.1106,6e-05,13.40084]
[1777272857335,44.55,77713.44,0.0,-0.1106,6e-05,13.40084]
[1777272857402,44.56,77713.77,0.0,-0.11058,6e-05,13.39933]
[1777272859351,44.56,77713.77,0.0,-0.11058,6e-05,13.39947]
[1777272859397,44.56,77713.77,0.0,-0.11058,6e-05,13.39947]
[1777272859403,44.56,77713.77,0.0,-0.11058,6e-05,13.39947]
[1777272859427,44.56,77713.77,0.0,-0.11058,6e-05,13.39947]
[1777272859434,44.56,77715.41,0.0,-0.11049,6e-05,13.39141]
[1777272861388,44.56,77715.41,0.0,-0.11049,6e-05,13.39156]
[1777272861429,44.56,77715.41,0.0,-0.11049,6e-05,13.39156]
[1777272861681,44.56,77715.56,0.0,-0.11048,6e-05,13.39098]
[1777272862269,44.56,77715.56,0.0,-0.11048,6e-05,13.39098]
[1777272862303,44.56,77715.56,0.0,-0.11048,6e-05,13.39098]
[1777272862380,44.56,77715.54,0.0,-0.11048,6e-05,13.39125]
[1777272863427,44.56,77715.54,0.0,-0.11048,6e-05,13.39125]
[1777272863456,44.56,77715.54,0.0,-0.11048,6e-05,13.39125]
[1777272863791,44.56,77715.65,0.0,-0.11048,6e-05,13.39105]
[1777272865437,44.56,77715.65,0.0,-0.11048,6e-05,13.39105]
[1777272865479,44.56,77715.65,0.0,-0.11048,6e-05,13.39105]
[1777272865523,44.56,77717.87,0.0,-0.11035,6e-05,13.38011]
[1777272867471,44.56,77717.87,0.0,-0.11035,6e-05,13.38029]
[1777272867495,44.56,77717.87,0.0,-0.11035,6e-05,13.38029]
[1777272867563,44.56,77719.92,0.0,-0.11023,6e-05,13.37023]
[1777272869494,44.56,77718.5,0.0,-0.11032,6e-05,13.37755]
[1777272869520,44.56,77718.5,0.0,-0.11032,6e-05,13.37755]
[1777272869585,44.56,77717.08,0.0,-0.11041,6e-05,13.38488]
[1777272871529,44.56,77717.08,0.0,-0.11041,6e-05,13.38509]
[1777272871547,44.56,77717.08,0.0,-0.11041,6e-05,13.38509]
[1777272871626,44.56,77716.53,0.0,-0.11042,6e-05,13.38431]
[1777272873579,44.56,77716.19,0.0,-0.11044,6e-05,13.38622]
[1777272873614,44.56,77716.19,0.0,-0.11044,6e-05,13.38622]
[1777272873626,44.56,77716.19,0.0,-0.11044,6e-05,13.38622]
[1777272873670,44.56,77716.19,0.0,-0.11044,6e-05,13.38622]
[1777272873861,44.56,77716.53,0.0,-0.11043,6e-05,13.38493]
[1777272875587,44.56,77716.53,0.0,-0.11043,6e-05,13.38493]
[1777272875611,44.56,77716.53,0.0,-0.11043,6e-05,13.38493]
[1777272875676,44.56,77716.7,0.0,-0.11042,6e-05,13.38429]
[1777272877629,44.56,77716.7,0.0,-0.11042,6e-05,13.3845]
[1777272877678,44.56,77716.7,0.0,-0.11042,6e-05,13.3845]
[1777272877718,44.56,77717.89,0.0,-0.11035,6e-05,13.37876]
[1777272879667,44.56,77717.89,0.0,-0.11036,6e-05,13.37898]
[1777272879685,44.56,77717.89,0.0,-0.11036,6e-05,13.37898]
[1777272879694,44.56,77717.89,0.0,-0.11036,6e-05,13.37898]
[1777272879713,44.56,77717.89,0.0,-0.11036,6e-05,13.37898]
[1777272879739,44.57,77717.21,0.0,-0.1104,6e-05,13.38261]
[1777272881689,44.57,77717.21,0.0,-0.1104,6e-05,13.38261]
[1777272881713,44.57,77717.21,0.0,-0.1104,6e-05,13.38261]
[1777272881771,44.57,77717.26,0.0,-0.1104,6e-05,13.3828]
[1777272883722,44.57,77717.26,0.0,-0.1104,6e-05,13.3828]
[1777272883755,44.57,77717.26,0.0,-0.1104,6e-05,13.3828]
[1777272883932,44.57,77716.29,0.0,-0.11047,6e-05,13.38833]
[1777272885585,44.57,77716.29,0.0,-0.11047,6e-05,13.38833]
[1777272885631,44.57,77716.29,0.0,-0.11047,6e-05,13.38833]
[1777272885642,44.57,77716.29,0.0,-0.11047,6e-05,13.38833]
[1777272885720,44.57,77716.29,0.0,-0.11047,6e-05,13.38833]
[1777272885764,44.57,77716.29,0.0,-0.11047,6e-05,13.38833]
[1777272885787,44.57,77716.29,0.0,-0.11047,6e-05,13.38833]
[1777272885822,44.57,77713.53,0.0,-0.11064,6e-05,13.40261]
[1777272887775,44.57,77711.98,0.0,-0.11073,6e-05,13.41037]
[1777272887811,44.57,77711.98,0.0,-0.11073,6e-05,13.41037]
[1777272887851,44.57,77711.85,0.0,-0.11074,6e-05,13.41142]
[1777272889808,44.57,77711.85,0.0,-0.11074,6e-05,13.41142]
[1777272889829,44.57,77711.85,0.0,-0.11074,6e-05,13.41142]
[1777272889903,44.57,77711.02,0.0,-0.11079,6e-05,13.41594]
[1777272891847,44.57,77711.02,0.0,-0.11079,6e-05,13.41594]
[1777272891880,44.57,77711.02,0.0,-0.11079,6e-05,13.41594]
[1777272891893,44.57,77711.02,0.0,-0.11079,6e-05,13.41594]
[1777272891910,44.57,77711.02,0.0,-0.11079,6e-05,13.41594]
[1777272891934,44.57,77709.87,0.0,-0.11087,6e-05,13.42205]
[1777272893885,44.57,77709.87,0.0,-0.11087,6e-05,13.42205]
[1777272893911,44.57,77709.87,0.0,-0.11087,6e-05,13.42205]
[1777272893979,44.57,77709.37,0.0,-0.1109,6e-05,13.42489]
[1777272895914,44.57,77709.37,0.0,-0.1109,6e-05,13.42489]
[1777272895934,44.57,77709.37,0.0,-0.1109,6e-05,13.42489]
[1777272896001,44.57,77708.92,0.0,-0.11093,6e-05,13.42747]
[1777272897933,44.57,77708.92,0.0,-0.11093,6e-05,13.42747]
[1777272897968,44.57,77708.92,0.0,-0.11093,6e-05,13.42747]
[1777272898021,44.57,77708.74,0.0,-0.11095,6e-05,13.42868]
[1777272899968,44.57,77708.74,0.0,-0.11095,6e-05,13.42868]
[1777272899987,44.57,77708.74,0.0,-0.11095,6e-05,13.42868]
[1777272899997,44.57,77708.74,0.0,-0.11095,6e-05,13.42868]
[1777272900015,44.57,77708.74,0.0,-0.11095,6e-05,13.42868]
[1777272900049,44.57,77708.02,0.0,-0.11099,6e-05,13.4326]
[1777272901988,44.57,77708.02,0.0,-0.11099,6e-05,13.4326]
[1777272902017,44.57,77708.02,0.0,-0.11099,6e-05,13.4326]
[1777272902089,44.57,77708.01,0.0,-0.111,6e-05,13.43295]
[1777272904011,44.57,77708.01,0.0,-0.111,6e-05,13.43295]
[1777272904030,44.57,77708.01,0.0,-0.111,6e-05,13.43295]
[1777272904072,44.58,77706.18,0.0,-0.11111,6e-05,13.44241]
[1777272906048,44.58,77706.18,0.0,-0.11111,6e-05,13.44241]
[1777272906081,44.58,77706.18,0.0,-0.11111,6e-05,13.44241]
[1777272906125,44.58,77706.19,0.0,-0.11111,6e-05,13.44261]
[1777272908109,44.58,77706.19,0.0,-0.11111,6e-05,13.44261]
[1777272908131,44.58,77706.19,0.0,-0.11111,6e-05,13.44261]
[1777272908142,44.58,77706.19,0.0,-0.11111,6e-05,13.44261]
[1777272908157,44.58,77706.19,0.0,-0.11111,6e-05,13.44261]
[1777272908137,44.58,77706.19,0.0,-0.11111,6e-05,13.44287]
[1777272908685,44.58,77706.19,0.0,-0.11111,6e-05,13.44287]
[1777272910113,44.58,77706.19,0.0,-0.11111,6e-05,13.44287]
[1777272910138,44.58,77706.19,0.0,-0.11111,6e-05,13.44287]
[1777272910207,44.58,77705.72,0.0,-0.11115,6e-05,13.44548]
[1777272912143,44.58,77705.72,0.0,-0.11115,6e-05,13.44548]
[1777272912163,44.58,77705.72,0.0,-0.11115,6e-05,13.44548]
[1777272912615,44.58,77705.72,0.0,-0.11115,6e-05,13.4456]
[1777272912650,44.58,77705.72,0.0,-0.11115,6e-05,13.4456]
[1777272912715,44.58,77705.3,0.0,-0.11117,6e-05,13.44782]
[1777272914214,44.58,77709.29,0.0,-0.11094,6e-05,13.42807]
[1777272914256,44.58,77709.29,0.0,-0.11094,6e-05,13.42807]
[1777272914266,44.58,77709.29,0.0,-0.11094,6e-05,13.42807]
[1777272914288,44.58,77709.29,0.0,-0.11094,6e-05,13.42807]
[1777272914728,44.58,77709.29,0.0,-0.11094,6e-05,13.42807]
[1777272916215,44.58,77714.6,0.0,-0.11062,6e-05,13.40162]
[1777272916251,44.58,77714.6,0.0,-0.11062,6e-05,13.40162]
[1777272916741,44.58,77716.48,0.0,-0.11051,6e-05,13.39238]
[1777272918263,44.58,77718.97,0.0,-0.11037,6e-05,13.3801]
[1777272918307,44.58,77718.97,0.0,-0.11037,6e-05,13.3801]
[1777272918756,44.58,77719.96,0.0,-0.11031,6e-05,13.37535]
[1777272920293,44.58,77720.34,0.0,-0.11029,6e-05,13.37366]
[1777272920338,44.58,77720.34,0.0,-0.11029,6e-05,13.37366]
[1777272920349,44.58,77720.34,0.0,-0.11029,6e-05,13.37366]
[1777272920363,44.58,77720.34,0.0,-0.11029,6e-05,13.37366]
[1777272920770,44.58,77721.76,0.0,-0.11021,6e-05,13.36677]
[1777272922311,44.58,77722.12,0.0,-0.11019,6e-05,13.36518]
[1777272922342,44.58,77722.12,0.0,-0.11019,6e-05,13.36518]
[1777272922783,44.58,77723.88,0.0,-0.11009,6e-05,13.35659]
[1777272924337,44.58,77725.48,0.0,-0.10999,6e-05,13.34882]
[1777272924367,44.58,77725.48,0.0,-0.10999,6e-05,13.34882]
[1777272924800,44.58,77725.94,0.0,-0.10997,6e-05,13.34675]
[1777272926383,44.58,77726.71,0.0,-0.10993,6e-05,13.34314]
[1777272926423,44.58,77726.71,0.0,-0.10993,6e-05,13.34314]
[1777272926433,44.58,77726.71,0.0,-0.10993,6e-05,13.34314]
[1777272926452,44.58,77726.71,0.0,-0.10993,6e-05,13.34314]
[1777272926814,44.58,77727.71,0.0,-0.10987,6e-05,13.33838]
[1777272927459,44.58,77727.71,0.0,-0.10987,6e-05,13.33838]
[1777272927490,44.58,77727.71,0.0,-0.10987,6e-05,13.33838]
[1777272927518,44.58,77728.62,0.0,-0.10982,6e-05,13.33408]
[1777272928413,44.58,77728.62,0.0,-0.10982,6e-05,13.33408]
[1777272928439,44.58,77728.62,0.0,-0.10982,6e-05,13.33408]
[1777272928825,44.59,77728.62,0.0,-0.10982,6e-05,13.33457]
[1777272930424,44.59,77728.62,0.0,-0.10982,6e-05,13.33457]
[1777272930462,44.59,77728.62,0.0,-0.10982,6e-05,13.33457]
[1777272930515,44.59,77729.91,0.0,-0.10975,6e-05,13.32838]
[1777272932478,44.59,77729.91,0.0,-0.10975,6e-05,13.32838]
[1777272932504,44.59,77729.91,0.0,-0.10975,6e-05,13.32838]
[1777272932514,44.59,77729.91,0.0,-0.10975,6e-05,13.32838]
[1777272932529,44.59,77729.91,0.0,-0.10975,6e-05,13.32838]
[1777272932554,44.59,77729.91,0.0,-0.10973,6e-05,13.32515]
[1777272934512,44.59,77729.91,0.0,-0.10973,6e-05,13.32541]
[1777272934530,44.59,77729.91,0.0,-0.10973,6e-05,13.32541]
[1777272934587,44.59,77732.68,0.0,-0.10957,6e-05,13.31182]
[1777272936543,44.59,77732.68,0.0,-0.10958,6e-05,13.31235]
[1777272936587,44.59,77732.68,0.0,-0.10958,6e-05,13.31235]
[1777272936881,44.59,77733.65,0.0,-0.10952,6e-05,13.30778]
[1777272938583,44.59,77733.65,0.0,-0.10952,6e-05,13.30778]
[1777272938620,44.59,77733.65,0.0,-0.10952,6e-05,13.30778]
[1777272938895,44.59,77734.08,0.0,-0.10951,6e-05,13.30618]
[1777272940439,44.59,77734.83,0.0,-0.10946,6e-05,13.30271]
[1777272940474,44.59,77734.83,0.0,-0.10946,6e-05,13.30271]
[1777272940486,44.59,77734.83,0.0,-0.10946,6e-05,13.30271]
[1777272940506,44.59,77734.83,0.0,-0.10946,6e-05,13.30271]
[1777272940910,44.59,77736.68,0.0,-0.10936,6e-05,13.29375]
[1777272942640,44.59,77739.41,0.0,-0.1092,6e-05,13.28043]
[1777272942677,44.59,77739.41,0.0,-0.1092,6e-05,13.28043]
[1777272942924,44.59,77742.06,0.0,-0.10905,6e-05,13.26753]
[1777272944722,44.59,77742.06,0.0,-0.10905,6e-05,13.26753]
[1777272944754,44.59,77742.06,0.0,-0.10905,6e-05,13.26753]
[1777272944938,44.6,77742.32,0.0,-0.10904,6e-05,13.26689]
[1777272946032,44.6,77742.32,0.0,-0.10904,6e-05,13.26689]
[1777272946077,44.6,77742.32,0.0,-0.10904,6e-05,13.26689]
[1777272946152,44.6,77740.5,0.0,-0.10915,6e-05,13.27628]
[1777272946746,44.6,77740.5,0.0,-0.10915,6e-05,13.27628]
[1777272946771,44.6,77740.5,0.0,-0.10915,6e-05,13.27628]
[1777272946952,44.6,77740.5,0.0,-0.10915,6e-05,13.27659]
[1777272948753,44.6,77737.71,0.0,-0.10932,6e-05,13.2908]
[1777272948790,44.6,77737.71,0.0,-0.10932,6e-05,13.2908]
[1777272948967,44.6,77739.04,0.0,-0.10925,6e-05,13.28446]
[1777272950818,44.6,77739.41,0.0,-0.10923,6e-05,13.28292]
[1777272950844,44.6,77739.41,0.0,-0.10923,6e-05,13.28292]
[1777272950981,44.6,77739.58,0.0,-0.10922,6e-05,13.28237]
[1777272954885,44.6,77728.27,0.0,-0.1099,6e-05,13.33966]
[1777272954903,44.6,77728.27,0.0,-0.1099,6e-05,13.33966]
[1777272955010,44.6,77728.14,0.0,-0.10991,6e-05,13.34053]
[1777272956907,44.6,77727.79,0.0,-0.10993,6e-05,13.3425]
[1777272956943,44.6,77727.79,0.0,-0.10993,6e-05,13.3425]
[1777272957022,44.6,77727.05,0.0,-0.10998,6e-05,13.34641]
[1777272958379,44.6,77726.39,0.0,-0.11002,6e-05,13.34992]
[1777272958411,44.6,77726.39,0.0,-0.11002,6e-05,13.34992]
[1777272959041,44.6,77718.11,0.0,-0.11052,6e-05,13.39154]
[1777272960988,44.6,77718.11,0.0,-0.11052,6e-05,13.39168]
[1777272961009,44.6,77718.11,0.0,-0.11052,6e-05,13.39168]
[1777272961071,44.61,77715.64,0.0,-0.11067,6e-05,13.40418]
[1777272963027,44.61,77715.64,0.0,-0.11067,6e-05,13.40431]
[1777272963063,44.61,77715.64,0.0,-0.11067,6e-05,13.40431]
[1777272963096,44.61,77715.23,0.0,-0.1107,6e-05,13.4065]
[1777272965054,44.61,77715.23,0.0,-0.1107,6e-05,13.40664]
[1777272965088,44.61,77715.23,0.0,-0.1107,6e-05,13.40664]
[1777272965124,44.61,77713.95,0.0,-0.11077,6e-05,13.41318]
[1777272967061,44.61,77713.95,0.0,-0.11078,6e-05,13.41333]
[1777272967081,44.61,77713.95,0.0,-0.11078,6e-05,13.41333]
[1777272967147,44.61,77712.75,0.0,-0.11085,6e-05,13.41947]
[1777272969129,44.61,77712.75,0.0,-0.11085,6e-05,13.41962]
[1777272969171,44.61,77712.75,0.0,-0.11085,6e-05,13.41962]
[1777272969179,44.61,77712.75,0.0,-0.11085,6e-05,13.41962]
[1777272969203,44.61,77712.75,0.0,-0.11085,6e-05,13.41962]
[1777272969249,44.61,77710.75,0.0,-0.11097,6e-05,13.42978]
[1777272971162,44.61,77710.75,0.0,-0.11097,6e-05,13.42991]
[1777272971203,44.61,77710.75,0.0,-0.11097,6e-05,13.42991]
[1777272972127,44.61,77709.5,0.0,-0.11105,6e-05,13.43639]
[1777272973169,44.61,77709.5,0.0,-0.11105,6e-05,13.43639]
[1777272973202,44.61,77709.5,0.0,-0.11105,6e-05,13.43639]
[1777272973207,44.61,77714.33,0.0,-0.11076,6e-05,13.4123]
[1777272975217,44.61,77714.33,0.0,-0.11077,6e-05,13.41244]
[1777272975233,44.61,77715.76,0.0,-0.11068,6e-05,13.40544]
[1777272977237,44.61,77715.76,0.0,-0.11068,6e-05,13.4056]
[1777272977276,44.61,77715.5,0.0,-0.1107,6e-05,13.40707]
[1777272977290,44.61,77715.5,0.0,-0.1107,6e-05,13.40707]
[1777272977307,44.61,77715.5,0.0,-0.1107,6e-05,13.40707]
[1777272978169,44.61,77714.4,0.0,-0.11077,6e-05,13.41273]
[1777272979282,44.61,77713.63,0.0,-0.11082,6e-05,13.41674]
[1777272979299,44.61,77713.63,0.0,-0.11082,6e-05,13.41674]
[1777272980184,44.61,77712.47,0.0,-0.11089,6e-05,13.4227]
[1777272981322,44.61,77712.14,0.0,-0.11091,6e-05,13.42451]
[1777272981343,44.61,77712.14,0.0,-0.11091,6e-05,13.42451]
[1777272982198,44.61,77713.41,0.0,-0.11083,6e-05,13.41832]
[1777272983341,44.61,77713.43,0.0,-0.11084,6e-05,13.41839]
[1777272983376,44.61,77713.43,0.0,-0.11084,6e-05,13.41839]
[1777272984212,44.61,77712.85,0.0,-0.11087,6e-05,13.42147]
[1777272985370,44.61,77711.81,0.0,-0.11094,6e-05,13.42685]
[1777272985408,44.61,77711.81,0.0,-0.11094,6e-05,13.42685]
[1777272985420,44.61,77711.81,0.0,-0.11094,6e-05,13.42685]
[1777272985440,44.61,77711.81,0.0,-0.11094,6e-05,13.42685]
[1777272986226,44.61,77709.62,0.0,-0.11107,6e-05,13.43797]
[1777272987437,44.61,77709.02,0.0,-0.11111,6e-05,13.44113]
[1777272987471,44.61,77709.02,0.0,-0.11111,6e-05,13.44113]
[1777272988240,44.61,77709.2,0.0,-0.1111,6e-05,13.44039]
[1777272989469,44.61,77708.45,0.0,-0.11114,6e-05,13.4443]
[1777272989500,44.61,77708.45,0.0,-0.11114,6e-05,13.4443]
[1777272990254,44.62,77708.53,0.0,-0.11114,6e-05,13.44407]
[1777272991497,44.62,77708.16,0.0,-0.11114,6e-05,13.44234]
[1777272991526,44.62,77708.16,0.0,-0.11114,6e-05,13.44234]
[1777272991542,44.62,77708.16,0.0,-0.11114,6e-05,13.44234]
[1777272991559,44.62,77708.16,0.0,-0.11114,6e-05,13.44234]
[1777272992268,44.62,77707.9,0.0,-0.11116,6e-05,13.4438]
[1777272997561,44.62,77714.11,0.0,-0.11079,6e-05,13.41343]
[1777272997615,44.62,77714.11,0.0,-0.11079,6e-05,13.41343]
[1777272997644,44.62,77714.11,0.0,-0.11079,6e-05,13.41343]
[1777272997656,44.62,77715.89,0.0,-0.11069,6e-05,13.40474]
[1777272999623,44.62,77715.29,0.0,-0.11073,6e-05,13.40795]
[1777272999648,44.62,77715.29,0.0,-0.11073,6e-05,13.40795]
[1777272999675,44.62,77716.88,0.0,-0.11064,6e-05,13.4002]
[1777273001664,44.62,77716.88,0.0,-0.11064,6e-05,13.40041]
[1777273001698,44.62,77716.88,0.0,-0.11064,6e-05,13.40041]
[1777273001706,44.62,77716.88,0.0,-0.11064,6e-05,13.40041]
[1777273001727,44.62,77716.88,0.0,-0.11064,6e-05,13.40041]
[1777273001752,44.62,77717.25,0.0,-0.11062,6e-05,13.39876]
[1777273003669,44.62,77717.25,0.0,-0.11062,6e-05,13.39897]
[1777273003690,44.62,77717.25,0.0,-0.11062,6e-05,13.39897]
[1777273003761,44.62,77718.38,0.0,-0.11056,6e-05,13.3935]
[1777273005726,44.62,77718.38,0.0,-0.11056,6e-05,13.39371]
[1777273005745,44.62,77718.38,0.0,-0.11056,6e-05,13.39371]
[1777273005801,44.62,77719.78,0.0,-0.11048,6e-05,13.38693]
[1777273007760,44.62,77719.78,0.0,-0.11048,6e-05,13.38714]
[1777273007777,44.62,77719.78,0.0,-0.11048,6e-05,13.38714]
[1777273007846,44.62,77720.53,0.0,-0.11044,6e-05,13.38361]
[1777273009826,44.62,77720.53,0.0,-0.11044,6e-05,13.38383]
[1777273009846,44.62,77720.53,0.0,-0.11044,6e-05,13.38383]
[1777273009857,44.62,77720.53,0.0,-0.11044,6e-05,13.38383]
[1777273009876,44.62,77720.53,0.0,-0.11044,6e-05,13.38383]
[1777273009936,44.62,77722.62,0.0,-0.11032,6e-05,13.37382]
[1777273011854,44.62,77722.62,0.0,-0.11032,6e-05,13.37382]
[1777273011900,44.62,77722.62,0.0,-0.11032,6e-05,13.37382]
[1777273011901,44.62,77718.8,0.0,-0.11055,6e-05,13.39315]
[1777273013911,44.63,77720.01,0.0,-0.11048,6e-05,13.38729]
[1777273013941,44.63,77720.01,0.0,-0.11048,6e-05,13.38729]
[1777273014001,44.63,77721.63,0.0,-0.11039,6e-05,13.37958]
[1777273015934,44.63,77721.63,0.0,-0.11039,6e-05,13.37958]
[1777273015955,44.63,77721.63,0.0,-0.11039,6e-05,13.37958]
[1777273016032,44.63,77723.2,0.0,-0.1103,6e-05,13.37214]
[1777273018000,44.63,77724.02,0.0,-0.11025,6e-05,13.36825]
[1777273018027,44.63,77724.02,0.0,-0.11025,6e-05,13.36825]
[1777273018034,44.63,77724.02,0.0,-0.11025,6e-05,13.36825]
[1777273018058,44.63,77724.02,0.0,-0.11025,6e-05,13.36825]
[1777273018135,44.63,77724.02,0.0,-0.11026,6e-05,13.36846]
[1777273020009,44.63,77724.02,0.0,-0.11026,6e-05,13.36846]
[1777273020050,44.63,77724.02,0.0,-0.11026,6e-05,13.36846]
[1777273020131,44.63,77724.56,0.0,-0.11023,6e-05,13.36618]
[1777273022049,44.63,77724.56,0.0,-0.11023,6e-05,13.36618]
[1777273022069,44.63,77724.56,0.0,-0.11023,6e-05,13.36618]
[1777273022077,44.63,77725.85,0.0,-0.11016,6e-05,13.36016]
[1777273024060,44.63,77725.85,0.0,-0.11016,6e-05,13.36016]
[1777273024098,44.63,77725.85,0.0,-0.11016,6e-05,13.36016]
[1777273024154,44.63,77726.1,0.0,-0.11015,6e-05,13.35936]
[1777273026133,44.63,77726.1,0.0,-0.11015,6e-05,13.35936]
[1777273026169,44.63,77726.1,0.0,-0.11015,6e-05,13.35936]
[1777273026198,44.63,77726.1,0.0,-0.11015,6e-05,13.35936]
[1777273026299,44.63,77725.86,0.0,-0.11017,6e-05,13.361]
[1777273028147,44.63,77725.86,0.0,-0.11017,6e-05,13.361]
[1777273028168,44.63,77725.86,0.0,-0.11017,6e-05,13.361]
[1777273028241,44.63,77726.3,0.0,-0.11015,6e-05,13.35923]
[1777273030173,44.63,77726.3,0.0,-0.11015,6e-05,13.35923]
[1777273030212,44.63,77726.3,0.0,-0.11015,6e-05,13.35923]
[1777273030255,44.63,77727.47,0.0,-0.11008,6e-05,13.35382]
[1777273032183,44.63,77727.47,0.0,-0.11008,6e-05,13.35382]
[1777273032201,44.63,77727.47,0.0,-0.11008,6e-05,13.35382]
[1777273032275,44.64,77727.47,0.0,-0.11009,6e-05,13.35425]
[1777273034214,44.64,77727.47,0.0,-0.11009,6e-05,13.35425]
[1777273034243,44.64,77727.47,0.0,-0.11009,6e-05,13.35425]
[1777273034302,44.64,77729.47,0.0,-0.10997,6e-05,13.34471]
[1777273036253,44.64,77729.47,0.0,-0.10997,6e-05,13.34471]
[1777273036291,44.64,77729.47,0.0,-0.10997,6e-05,13.34471]
[1777273036302,44.64,77729.47,0.0,-0.10997,6e-05,13.34471]
[1777273036319,44.64,77729.47,0.0,-0.10997,6e-05,13.34471]
[1777273036327,44.64,77730.06,0.0,-0.10994,6e-05,13.34221]
[1777273038278,44.64,77730.06,0.0,-0.10994,6e-05,13.34221]
[1777273038315,44.64,77730.06,0.0,-0.10994,6e-05,13.34221]
[1777273038590,44.64,77730.06,0.0,-0.10995,6e-05,13.34267]
[1777273040312,44.64,77730.06,0.0,-0.10995,6e-05,13.34267]
[1777273040338,44.64,77732.66,0.0,-0.1098,6e-05,13.33015]
[1777273040604,44.64,77732.66,0.0,-0.1098,6e-05,13.33015]
[1777273042339,44.64,77732.18,0.0,-0.10983,6e-05,13.33279]
[1777273042364,44.64,77732.18,0.0,-0.10983,6e-05,13.33279]
[1777273042618,44.64,77732.26,0.0,-0.10983,6e-05,13.33263]
[1777273044385,44.64,77732.38,0.0,-0.10983,6e-05,13.33227]
[1777273044415,44.64,77732.38,0.0,-0.10983,6e-05,13.33227]
[1777273044429,44.64,77732.38,0.0,-0.10983,6e-05,13.33227]
[1777273044444,44.64,77732.38,0.0,-0.10983,6e-05,13.33227]
[1777273044631,44.64,77732.71,0.0,-0.10981,6e-05,13.33086]
[1777273046378,44.64,77732.22,0.0,-0.10984,6e-05,13.33355]
[1777273046423,44.64,77732.22,0.0,-0.10984,6e-05,13.33355]
[1777273046646,44.64,77732.22,0.0,-0.10984,6e-05,13.33379]
[1777273048414,44.64,77732.22,0.0,-0.10984,6e-05,13.33379]
[1777273048459,44.64,77732.22,0.0,-0.10984,6e-05,13.33379]
[1777273048492,44.64,77732.37,0.0,-0.10984,6e-05,13.33351]
[1777273050465,44.64,77733.08,0.0,-0.1098,6e-05,13.33043]
[1777273050501,44.64,77733.08,0.0,-0.1098,6e-05,13.33043]
[1777273051681,44.65,77733.08,0.0,-0.10978,6e-05,13.32693]
[1777273052520,44.65,77733.08,0.0,-0.10978,6e-05,13.32693]
[1777273052559,44.65,77733.08,0.0,-0.10978,6e-05,13.32693]
[1777273052574,44.65,77733.08,0.0,-0.10978,6e-05,13.32693]
[1777273052615,44.65,77733.08,0.0,-0.10978,6e-05,13.32693]
[1777273052675,44.65,77733.39,0.0,-0.10976,6e-05,13.32562]
[1777273054525,44.65,77733.39,0.0,-0.10977,6e-05,13.32585]
[1777273054548,44.65,77733.39,0.0,-0.10977,6e-05,13.32585]
[1777273054702,44.65,77733.0,0.0,-0.10979,6e-05,13.32804]
[1777273056572,44.65,77733.56,0.0,-0.10976,6e-05,13.32548]
[1777273056617,44.65,77733.56,0.0,-0.10976,6e-05,13.32548]
[1777273056716,44.65,77733.64,0.0,-0.10976,6e-05,13.32531]
[1777273058629,44.65,77733.8,0.0,-0.10975,6e-05,13.32475]
[1777273058669,44.65,77733.8,0.0,-0.10975,6e-05,13.32475]
[1777273058754,44.65,77734.28,0.0,-0.10973,6e-05,13.32259]
[1777273060678,44.65,77734.36,0.0,-0.10973,6e-05,13.32267]
[1777273060713,44.65,77734.36,0.0,-0.10973,6e-05,13.32267]
[1777273060742,44.65,77734.36,0.0,-0.10973,6e-05,13.32267]
[1777273060747,44.65,77734.5,0.0,-0.10972,6e-05,13.32197]
[1777273062712,44.65,77734.5,0.0,-0.10972,6e-05,13.32221]
[1777273062734,44.65,77734.5,0.0,-0.10972,6e-05,13.32221]
[1777273062781,44.65,77734.89,0.0,-0.1097,6e-05,13.3205]
[1777273064719,44.65,77734.89,0.0,-0.1097,6e-05,13.3205]
[1777273064748,44.65,77734.89,0.0,-0.1097,6e-05,13.3205]
[1777273064814,44.65,77734.89,0.0,-0.10971,6e-05,13.32098]
[1777273066767,44.65,77734.89,0.0,-0.10971,6e-05,13.32122]
[1777273066802,44.65,77734.89,0.0,-0.10971,6e-05,13.32122]
[1777273066829,44.65,77735.31,0.0,-0.10969,6e-05,13.31936]
[1777273068794,44.65,77735.31,0.0,-0.10969,6e-05,13.3196]
[1777273068815,44.65,77735.31,0.0,-0.10969,6e-05,13.3196]
[1777273068854,44.65,77735.6,0.0,-0.10968,6e-05,13.3184]
[1777273070859,44.66,77735.71,0.0,-0.10968,6e-05,13.31833]
[1777273070895,44.66,77735.71,0.0,-0.10968,6e-05,13.31833]
[1777273070905,44.66,77735.71,0.0,-0.10968,6e-05,13.31833]
[1777273070923,44.66,77735.71,0.0,-0.10968,6e-05,13.31833]
[1777273072882,44.66,77735.71,0.0,-0.10968,6e-05,13.31833]
[1777273072902,44.66,77735.71,0.0,-0.10968,6e-05,13.31833]
[1777273072970,44.66,77735.78,0.0,-0.10968,6e-05,13.31846]
[1777273074954,44.66,77735.78,0.0,-0.10968,6e-05,13.3187]
[1777273074974,44.66,77735.78,0.0,-0.10968,6e-05,13.3187]
[1777273075006,44.66,77735.1,0.0,-0.10973,6e-05,13.32257]
[1777273076993,44.66,77735.1,0.0,-0.10973,6e-05,13.32257]
[1777273077029,44.66,77735.1,0.0,-0.10973,6e-05,13.32257]
[1777273077032,44.66,77735.7,0.0,-0.1097,6e-05,13.32005]
[1777273079066,44.66,77735.7,0.0,-0.1097,6e-05,13.32005]
[1777273079092,44.66,77735.7,0.0,-0.1097,6e-05,13.32005]
[1777273079098,44.66,77735.7,0.0,-0.1097,6e-05,13.32005]
[1777273079122,44.66,77735.7,0.0,-0.1097,6e-05,13.32005]
[1777273079167,44.66,77734.74,0.0,-0.10976,6e-05,13.32531]
[1777273081119,44.66,77728.8,0.0,-0.11011,6e-05,13.35519]
[1777273081155,44.66,77728.8,0.0,-0.11011,6e-05,13.35519]
[1777273081180,44.66,77725.43,0.0,-0.11032,6e-05,13.37222]
[1777273083127,44.66,77725.43,0.0,-0.11032,6e-05,13.37222]
[1777273083154,44.66,77725.43,0.0,-0.11032,6e-05,13.37222]
[1777273083155,44.66,77724.47,0.0,-0.11038,6e-05,13.37736]
[1777273085168,44.66,77724.47,0.0,-0.11038,6e-05,13.37736]
[1777273085191,44.66,77724.47,0.0,-0.11038,6e-05,13.37736]
[1777273085269,44.66,77723.0,0.0,-0.11047,6e-05,13.38507]
[1777273087204,44.66,77723.0,0.0,-0.11047,6e-05,13.38507]
[1777273087248,44.66,77723.0,0.0,-0.11047,6e-05,13.38507]
[1777273087258,44.66,77723.0,0.0,-0.11047,6e-05,13.38507]
[1777273087279,44.66,77723.0,0.0,-0.11047,6e-05,13.38507]
[1777273087283,44.66,77723.34,0.0,-0.11045,6e-05,13.38372]
[1777273089193,44.66,77723.34,0.0,-0.11045,6e-05,13.38372]
[1777273089224,44.66,77723.34,0.0,-0.11045,6e-05,13.38372]
[1777273089285,44.66,77721.97,0.0,-0.11054,6e-05,13.39093]
[1777273091241,44.66,77721.97,0.0,-0.11054,6e-05,13.39093]
[1777273091272,44.66,77721.97,0.0,-0.11054,6e-05,13.39093]
[1777273091324,44.67,77720.3,0.0,-0.11064,6e-05,13.39964]
[1777273093247,44.67,77720.3,0.0,-0.11064,6e-05,13.39964]
[1777273093265,44.67,77720.3,0.0,-0.11064,6e-05,13.39964]
[1777273093348,44.67,77720.44,0.0,-0.11064,6e-05,13.39929]
[1777273095290,44.67,77720.44,0.0,-0.11064,6e-05,13.39947]
[1777273095313,44.67,77720.44,0.0,-0.11064,6e-05,13.39947]
[1777273095321,44.67,77720.44,0.0,-0.11064,6e-05,13.39947]
[1777273095343,44.67,77720.44,0.0,-0.11064,6e-05,13.39947]
[1777273095348,44.67,77720.44,0.0,-0.11064,6e-05,13.39964]
[1777273097300,44.67,77720.44,0.0,-0.11064,6e-05,13.39964]
[1777273097322,44.67,77720.44,0.0,-0.11064,6e-05,13.39964]
[1777273097358,44.67,77719.24,0.0,-0.11072,6e-05,13.406]
[1777273099341,44.67,77719.24,0.0,-0.11072,6e-05,13.406]
[1777273099379,44.67,77719.24,0.0,-0.11072,6e-05,13.406]
[1777273099358,44.67,77717.9,0.0,-0.1108,6e-05,13.41305]
[1777273101403,44.67,77717.43,0.0,-0.11083,6e-05,13.41575]
[1777273101423,44.67,77717.43,0.0,-0.11083,6e-05,13.41575]
[1777273102032,44.67,77716.96,0.0,-0.11086,6e-05,13.41827]
[1777273103416,44.67,77718.27,0.0,-0.11079,6e-05,13.4119]
[1777273103442,44.67,77718.27,0.0,-0.11079,6e-05,13.4119]
[1777273103452,44.67,77718.27,0.0,-0.11079,6e-05,13.4119]
[1777273103473,44.67,77718.27,0.0,-0.11079,6e-05,13.4119]
[1777273104047,44.67,77719.08,0.0,-0.11074,6e-05,13.40803]
[1777273105461,44.67,77720.15,0.0,-0.11068,6e-05,13.40285]
[1777273105494,44.67,77720.15,0.0,-0.11068,6e-05,13.40285]
[1777273106091,44.67,77720.85,0.0,-0.11064,6e-05,13.39953]
[1777273107505,44.67,77720.85,0.0,-0.11064,6e-05,13.39971]
[1777273107519,44.67,77720.85,0.0,-0.11064,6e-05,13.39971]
[1777273108073,44.67,77720.49,0.0,-0.11066,6e-05,13.40167]
[1777273109580,44.67,77721.77,0.0,-0.11059,6e-05,13.39545]
[1777273109602,44.67,77721.77,0.0,-0.11059,6e-05,13.39545]
[1777273110299,44.67,77722.0,0.0,-0.11058,6e-05,13.39447]
[1777273111598,44.67,77722.0,0.0,-0.11055,6e-05,13.3909]
[1777273111634,44.67,77722.0,0.0,-0.11055,6e-05,13.3909]
[1777273111641,44.67,77722.0,0.0,-0.11055,6e-05,13.3909]
[1777273111662,44.67,77722.0,0.0,-0.11055,6e-05,13.3909]
[1777273111708,44.67,77722.55,0.0,-0.11052,6e-05,13.38815]
[1777273113617,44.67,77722.55,0.0,-0.11052,6e-05,13.38815]
[1777273113637,44.67,77722.55,0.0,-0.11052,6e-05,13.38815]
[1777273114116,44.67,77722.55,0.0,-0.11053,6e-05,13.38866]
[1777273115646,44.68,77723.57,0.0,-0.11047,6e-05,13.38373]
[1777273115676,44.68,77723.57,0.0,-0.11047,6e-05,13.38373]
[1777273116130,44.68,77724.0,0.0,-0.11045,6e-05,13.38174]
[1777273117693,44.68,77724.55,0.0,-0.11041,6e-05,13.37916]
[1777273117722,44.68,77724.55,0.0,-0.11041,6e-05,13.37916]
[1777273118143,44.68,77724.84,0.0,-0.1104,6e-05,13.37788]
[1777273119735,44.68,77724.79,0.0,-0.1104,6e-05,13.37829]
[1777273119768,44.68,77724.79,0.0,-0.1104,6e-05,13.37829]
[1777273119778,44.68,77724.79,0.0,-0.1104,6e-05,13.37829]
[1777273119799,44.68,77724.79,0.0,-0.1104,6e-05,13.37829]
[1777273120158,44.68,77723.94,0.0,-0.11046,6e-05,13.38269]
[1777273121772,44.68,77723.12,0.0,-0.11051,6e-05,13.38694]
[1777273121815,44.68,77723.12,0.0,-0.11051,6e-05,13.38694]
[1777273122172,44.68,77722.86,0.0,-0.11052,6e-05,13.3884]
[1777273123812,44.68,77722.86,0.0,-0.11052,6e-05,13.3884]
[1777273123838,44.68,77722.86,0.0,-0.11052,6e-05,13.3884]
[1777273124188,44.68,77722.08,0.0,-0.11057,6e-05,13.39261]
[1777273125863,44.68,77722.08,0.0,-0.11057,6e-05,13.39261]
[1777273125889,44.68,77722.08,0.0,-0.11057,6e-05,13.39261]
[1777273125919,44.68,77720.88,0.0,-0.11065,6e-05,13.39876]
[1777273127881,44.68,77720.88,0.0,-0.11065,6e-05,13.39907]
[1777273127928,44.68,77720.88,0.0,-0.11065,6e-05,13.39907]
[1777273127957,44.68,77720.88,0.0,-0.11065,6e-05,13.39907]
[1777273128214,44.68,77718.38,0.0,-0.1108,6e-05,13.4117]
[1777273129955,44.68,77718.42,0.0,-0.1108,6e-05,13.41165]
[1777273129994,44.68,77718.42,0.0,-0.1108,6e-05,13.41165]
[1777273130227,44.68,77716.32,0.0,-0.11093,6e-05,13.42229]
[1777273131978,44.68,77713.61,0.0,-0.11109,6e-05,13.43596]
[1777273132017,44.68,77713.61,0.0,-0.11109,6e-05,13.43596]
[1777273132243,44.68,77713.0,0.0,-0.11113,6e-05,13.43912]
[1777273134009,44.68,77710.03,0.0,-0.11131,6e-05,13.4541]
[1777273134030,44.68,77710.03,0.0,-0.11131,6e-05,13.4541]
[1777273134256,44.68,77710.03,0.0,-0.11131,6e-05,13.45419]
[1777273135877,44.68,77707.73,0.0,-0.11145,6e-05,13.46578]
[1777273135929,44.68,77707.73,0.0,-0.11145,6e-05,13.46578]
[1777273135994,44.68,77707.73,0.0,-0.11145,6e-05,13.46578]
[1777273136027,44.68,77707.73,0.0,-0.11145,6e-05,13.46578]
[1777273136270,44.68,77707.09,0.0,-0.11149,6e-05,13.46906]
[1777273138091,44.68,77709.67,0.0,-0.11133,6e-05,13.45625]
[1777273138123,44.68,77709.67,0.0,-0.11133,6e-05,13.45625]
[1777273138284,44.68,77712.43,0.0,-0.11117,6e-05,13.44256]
[1777273140103,44.68,77712.79,0.0,-0.11115,6e-05,13.44088]
[1777273140131,44.68,77712.79,0.0,-0.11115,6e-05,13.44088]
[1777273140301,44.68,77713.22,0.0,-0.11113,6e-05,13.43885]
[1777273142153,44.68,77713.22,0.0,-0.11113,6e-05,13.43885]
[1777273142201,44.68,77713.22,0.0,-0.11113,6e-05,13.43885]
[1777273142303,44.68,77713.22,0.0,-0.11113,6e-05,13.43911]
[1777273144160,44.68,77713.22,0.0,-0.11113,6e-05,13.43924]
[1777273144200,44.68,77713.22,0.0,-0.11113,6e-05,13.43924]
[1777273144326,44.68,77714.68,0.0,-0.11104,6e-05,13.43207]
[1777273146220,44.68,77715.7,0.0,-0.11098,6e-05,13.4271]
[1777273146260,44.68,77715.7,0.0,-0.11098,6e-05,13.4271]
[1777273146266,44.68,77715.7,0.0,-0.11098,6e-05,13.4271]
[1777273146289,44.68,77715.7,0.0,-0.11098,6e-05,13.4271]
[1777273146390,44.68,77715.49,0.0,-0.111,6e-05,13.42828]
[1777273148254,44.69,77715.49,0.0,-0.111,6e-05,13.4284]
[1777273148290,44.69,77715.49,0.0,-0.111,6e-05,13.4284]
[1777273148308,44.69,77716.94,0.0,-0.11092,6e-05,13.42128]
[1777273150273,44.69,77716.94,0.0,-0.11092,6e-05,13.42141]
[1777273150316,44.69,77716.94,0.0,-0.11092,6e-05,13.42141]
[1777273150368,44.69,77717.94,0.0,-0.11086,6e-05,13.41654]
[1777273152276,44.69,77718.55,0.0,-0.11082,6e-05,13.41362]
[1777273152309,44.69,77718.55,0.0,-0.11082,6e-05,13.41362]
[1777273152386,44.69,77719.29,0.0,-0.11078,6e-05,13.41004]
[1777273154338,44.69,77719.29,0.0,-0.11078,6e-05,13.41016]
[1777273154378,44.69,77719.29,0.0,-0.11078,6e-05,13.41016]
[1777273154390,44.69,77719.29,0.0,-0.11078,6e-05,13.41016]
[1777273154410,44.69,77719.29,0.0,-0.11078,6e-05,13.41016]
[1777273154429,44.69,77721.06,0.0,-0.11068,6e-05,13.40144]
[1777273156358,44.69,77721.06,0.0,-0.11068,6e-05,13.40157]
[1777273156380,44.69,77721.06,0.0,-0.11068,6e-05,13.40157]
[1777273156438,44.69,77722.56,0.0,-0.11059,6e-05,13.3942]
[1777273158389,44.69,77722.56,0.0,-0.11059,6e-05,13.39433]
[1777273158407,44.69,77722.56,0.0,-0.11059,6e-05,13.39433]
[1777273158424,44.69,77722.89,0.0,-0.11057,6e-05,13.39281]
[1777273160460,44.69,77725.02,0.0,-0.11045,6e-05,13.38243]
[1777273160481,44.69,77725.02,0.0,-0.11045,6e-05,13.38243]
[1777273161445,44.69,77725.69,0.0,-0.11041,6e-05,13.37923]
[1777273161500,44.69,77725.69,0.0,-0.11041,6e-05,13.37923]
[1777273161548,44.69,77725.69,0.0,-0.11041,6e-05,13.37923]
[1777273162452,44.69,77725.86,0.0,-0.1104,6e-05,13.37852]
[1777273162485,44.69,77725.86,0.0,-0.1104,6e-05,13.37852]
[1777273162524,44.69,77725.86,0.0,-0.1104,6e-05,13.37852]
[1777273163458,44.69,77727.39,0.0,-0.11032,6e-05,13.37103]
[1777273164503,44.69,77727.39,0.0,-0.11032,6e-05,13.37103]
[1777273164540,44.69,77727.39,0.0,-0.11032,6e-05,13.37103]
[1777273165218,44.69,77729.57,0.0,-0.11019,6e-05,13.36049]
[1777273166505,44.69,77729.57,0.0,-0.11019,6e-05,13.36049]
[1777273166538,44.69,77729.57,0.0,-0.11019,6e-05,13.36049]
[1777273166597,44.69,77729.85,0.0,-0.11018,6e-05,13.35927]
[1777273168559,44.69,77729.85,0.0,-0.11018,6e-05,13.35945]
[1777273168597,44.69,77729.85,0.0,-0.11018,6e-05,13.35945]
[1777273169341,44.69,77729.33,0.0,-0.11021,6e-05,13.3624]
[1777273170610,44.69,77729.33,0.0,-0.11021,6e-05,13.3624]
[1777273170643,44.69,77729.33,0.0,-0.11021,6e-05,13.3624]
[1777273170653,44.69,77729.33,0.0,-0.11021,6e-05,13.3624]
[1777273170675,44.69,77729.33,0.0,-0.11021,6e-05,13.3624]
[1777273170716,44.69,77730.53,0.0,-0.11014,6e-05,13.35659]
[1777273172625,44.69,77730.53,0.0,-0.11012,6e-05,13.35303]
[1777273172656,44.69,77730.53,0.0,-0.11012,6e-05,13.35303]
[1777273172735,44.69,77731.0,0.0,-0.11009,6e-05,13.35088]
[1777273174648,44.69,77731.0,0.0,-0.11009,6e-05,13.35088]
[1777273174663,44.69,77731.0,0.0,-0.11009,6e-05,13.35088]
[1777273174732,44.69,77731.0,0.0,-0.1101,6e-05,13.35126]
[1777273176696,44.69,77731.0,0.0,-0.1101,6e-05,13.35146]
[1777273176715,44.69,77731.0,0.0,-0.1101,6e-05,13.35146]
[1777273176776,44.7,77732.3,0.0,-0.11003,6e-05,13.34516]
[1777273178740,44.7,77732.3,0.0,-0.11003,6e-05,13.34516]
[1777273178772,44.7,77732.3,0.0,-0.11003,6e-05,13.34516]
[1777273178783,44.7,77732.3,0.0,-0.11003,6e-05,13.34516]
[1777273178802,44.7,77732.3,0.0,-0.11003,6e-05,13.34516]
[1777273178903,44.7,77732.63,0.0,-0.11001,6e-05,13.34391]
[1777273180780,44.7,77732.63,0.0,-0.11001,6e-05,13.34391]
[1777273180808,44.7,77732.63,0.0,-0.11001,6e-05,13.34391]
[1777273180882,44.7,77733.16,0.0,-0.10998,6e-05,13.34166]
[1777273182793,44.7,77733.57,0.0,-0.10996,6e-05,13.33981]
[1777273182823,44.7,77733.57,0.0,-0.10996,6e-05,13.33981]
[1777273182855,44.7,77733.57,0.0,-0.10996,6e-05,13.34001]
[1777273184817,44.7,77733.57,0.0,-0.10997,6e-05,13.34021]
[1777273184840,44.7,77733.57,0.0,-0.10997,6e-05,13.34021]
[1777273184877,44.7,77734.48,0.0,-0.10991,6e-05,13.33588]
[1777273186861,44.7,77734.48,0.0,-0.10992,6e-05,13.33608]
[1777273186909,44.7,77734.48,0.0,-0.10992,6e-05,13.33608]
[1777273186930,44.7,77734.48,0.0,-0.10992,6e-05,13.33608]
[1777273186967,44.7,77734.48,0.0,-0.10992,6e-05,13.33608]
[1777273187010,44.7,77735.53,0.0,-0.10986,6e-05,13.33105]
[1777273188895,44.7,77735.53,0.0,-0.10986,6e-05,13.33126]
[1777273188926,44.7,77735.53,0.0,-0.10986,6e-05,13.33126]
[1777273189025,44.7,77735.34,0.0,-0.10987,6e-05,13.33242]
[1777273190919,44.7,77735.34,0.0,-0.10988,6e-05,13.33263]
[1777273190941,44.7,77735.34,0.0,-0.10988,6e-05,13.33263]
[1777273190992,44.7,77735.55,0.0,-0.10987,6e-05,13.33178]
[1777273192973,44.7,77735.55,0.0,-0.10987,6e-05,13.33199]
[1777273192990,44.7,77735.55,0.0,-0.10987,6e-05,13.33199]
[1777273193020,44.7,77735.82,0.0,-0.10985,6e-05,13.33085]
[1777273195003,44.7,77735.82,0.0,-0.10986,6e-05,13.33106]
[1777273195034,44.7,77735.82,0.0,-0.10986,6e-05,13.33106]
[1777273195052,44.7,77735.82,0.0,-0.10986,6e-05,13.33106]
[1777273195091,44.7,77735.82,0.0,-0.10986,6e-05,13.33106]
[1777273195193,44.7,77736.41,0.0,-0.10983,6e-05,13.32853]
[1777273197027,44.7,77736.57,0.0,-0.10982,6e-05,13.32773]
[1777273197057,44.7,77736.57,0.0,-0.10982,6e-05,13.32773]
[1777273197123,44.7,77717.87,0.0,-0.11093,6e-05,13.42127]
[1777273200902,44.71,77711.76,0.0,-0.1113,6e-05,13.45203]
[1777273200988,44.71,77711.76,0.0,-0.1113,6e-05,13.45203]
[1777273201059,44.71,77711.76,0.0,-0.1113,6e-05,13.45203]
[1777273201117,44.71,77711.76,0.0,-0.1113,6e-05,13.45203]
[1777273201219,44.71,77707.21,0.0,-0.11157,6e-05,13.4748]
[1777273203208,44.71,77707.21,0.0,-0.11157,6e-05,13.47481]
[1777273203220,44.71,77707.21,0.0,-0.11157,6e-05,13.47481]
[1777273203256,44.71,77707.21,0.0,-0.11157,6e-05,13.47481]
[1777273203265,44.71,77700.74,0.0,-0.11196,6e-05,13.50711]
[1777273205245,44.71,77700.74,0.0,-0.11196,6e-05,13.50711]
[1777273205252,44.71,77700.74,0.0,-0.11196,6e-05,13.50711]
[1777273205288,44.71,77700.74,0.0,-0.11196,6e-05,13.50711]
[1777273205389,44.7,77699.77,0.0,-0.11201,6e-05,13.51182]
[1777273206163,44.7,77699.77,0.0,-0.11201,6e-05,13.51182]
[1777273206222,44.7,77699.77,0.0,-0.11201,6e-05,13.51182]
[1777273206241,44.7,77699.58,0.0,-0.11202,6e-05,13.5127]
[1777273207213,44.7,77699.58,0.0,-0.11202,6e-05,13.5127]
[1777273207222,44.7,77699.58,0.0,-0.11202,6e-05,13.5127]
[1777273207245,44.7,77699.58,0.0,-0.11202,6e-05,13.5127]
[1777273207276,44.7,77699.58,0.0,-0.11202,6e-05,13.5127]
[1777273207315,44.7,77697.51,0.0,-0.11215,6e-05,13.52299]
[1777273211305,44.7,77687.43,0.0,-0.11275,6e-05,13.57329]
[1777273211315,44.7,77687.43,0.0,-0.11275,6e-05,13.57329]
[1777273211328,44.7,77687.43,0.0,-0.11275,6e-05,13.57329]
[1777273211386,44.7,77683.42,0.0,-0.11299,6e-05,13.5931]
[1777273213336,44.7,77683.42,0.0,-0.11299,6e-05,13.5931]
[1777273213385,44.7,77683.42,0.0,-0.11299,6e-05,13.5931]
[1777273213459,44.7,77683.56,0.0,-0.11298,6e-05,13.592]
[1777273213787,44.7,77683.56,0.0,-0.11298,6e-05,13.592]
[1777273213847,44.7,77683.56,0.0,-0.11298,6e-05,13.592]
[1777273213914,44.7,77686.18,0.0,-0.11282,6e-05,13.57886]
[1777273215331,44.7,77686.18,0.0,-0.11282,6e-05,13.57886]
[1777273215361,44.7,77686.18,0.0,-0.11282,6e-05,13.57886]
[1777273215441,44.7,77691.62,0.0,-0.11249,6e-05,13.5512]
[1777273217328,44.7,77691.62,0.0,-0.11249,6e-05,13.5512]
[1777273217365,44.7,77691.62,0.0,-0.11249,6e-05,13.5512]
[1777273217420,44.7,77691.54,0.0,-0.11249,6e-05,13.55131]
[1777273219384,44.7,77691.54,0.0,-0.11249,6e-05,13.55131]
[1777273219414,44.7,77691.54,0.0,-0.11249,6e-05,13.55131]
[1777273219448,44.7,77682.83,0.0,-0.11301,6e-05,13.59465]
[1777273221393,44.7,77682.83,0.0,-0.11301,6e-05,13.59465]
[1777273221409,44.7,77682.83,0.0,-0.11301,6e-05,13.59465]
[1777273221486,44.7,77684.24,0.0,-0.11292,6e-05,13.58716]
[1777273222927,44.7,77684.24,0.0,-0.11292,6e-05,13.58716]
[1777273222981,44.7,77684.24,0.0,-0.11292,6e-05,13.58716]
[1777273223047,44.7,77681.52,0.0,-0.11308,6e-05,13.6006]
[1777273225480,44.7,77680.46,0.0,-0.11314,6e-05,13.60549]
[1777273225517,44.7,77680.46,0.0,-0.11314,6e-05,13.60549]
[1777273225904,44.7,77679.45,0.0,-0.1132,6e-05,13.61033]
[1777273227487,44.7,77679.45,0.0,-0.1132,6e-05,13.61033]
[1777273227514,44.7,77679.45,0.0,-0.1132,6e-05,13.61033]
[1777273227492,44.7,77677.73,0.0,-0.1133,6e-05,13.61849]
[1777273229524,44.7,77677.73,0.0,-0.1133,6e-05,13.61849]
[1777273229546,44.7,77672.8,0.0,-0.1136,6e-05,13.643]
[1777273229924,44.69,77670.31,0.0,-0.11374,6e-05,13.65523]
[1777273231552,44.69,77672.07,0.0,-0.1136,6e-05,13.64203]
[1777273231590,44.69,77672.07,0.0,-0.1136,6e-05,13.64203]
[1777273231939,44.69,77672.07,0.0,-0.1136,6e-05,13.64203]
[1777273233559,44.69,77669.93,0.0,-0.11373,6e-05,13.6522]
[1777273233574,44.69,77669.93,0.0,-0.11373,6e-05,13.6522]
[1777273233644,44.69,77669.93,0.0,-0.11373,6e-05,13.6522]
[1777273233673,44.69,77669.93,0.0,-0.11373,6e-05,13.6522]
[1777273233955,44.69,77669.93,0.0,-0.11373,6e-05,13.6522]
[1777273235621,44.69,77671.04,0.0,-0.11366,6e-05,13.64632]
[1777273235656,44.69,77671.04,0.0,-0.11366,6e-05,13.64632]
[1777273236484,44.69,77671.04,0.0,-0.11365,6e-05,13.64573]
[1777273237624,44.69,77671.04,0.0,-0.11365,6e-05,13.64573]
[1777273237660,44.69,77671.04,0.0,-0.11365,6e-05,13.64573]
[1777273237979,44.69,77670.82,0.0,-0.11366,6e-05,13.64654]
[1777273239727,44.69,77670.77,0.0,-0.11366,6e-05,13.6465]
[1777273239833,44.69,77670.77,0.0,-0.11366,6e-05,13.6465]
[1777273239992,44.69,77670.65,0.0,-0.11366,6e-05,13.64681]
[1777273241705,44.69,77682.39,0.0,-0.11294,6e-05,13.58732]
[1777273241742,44.69,77682.39,0.0,-0.11294,6e-05,13.58732]
[1777273242007,44.69,77682.39,0.0,-0.11294,6e-05,13.58732]
[1777273243781,44.69,77684.71,0.0,-0.1128,6e-05,13.57547]
[1777273243830,44.69,77684.71,0.0,-0.1128,6e-05,13.57547]
[1777273244022,44.69,77683.57,0.0,-0.11287,6e-05,13.581]
[1777273245819,44.69,77679.68,0.0,-0.1131,6e-05,13.60033]
[1777273245857,44.69,77679.68,0.0,-0.1131,6e-05,13.60033]
[1777273246037,44.68,77679.62,0.0,-0.1131,6e-05,13.6004]
[1777273247859,44.68,77679.49,0.0,-0.11311,6e-05,13.60083]
[1777273247897,44.68,77679.49,0.0,-0.11311,6e-05,13.60083]
[1777273247920,44.68,77679.49,0.0,-0.11311,6e-05,13.60083]
[1777273247998,44.68,77679.49,0.0,-0.11311,6e-05,13.6006]
[1777273249863,44.68,77679.49,0.0,-0.11311,6e-05,13.6006]
[1777273249886,44.68,77679.49,0.0,-0.11311,6e-05,13.6006]
[1777273250067,44.68,77679.49,0.0,-0.1131,6e-05,13.60013]
[1777273251904,44.68,77679.98,0.0,-0.11307,6e-05,13.59744]
[1777273251961,44.68,77679.98,0.0,-0.11307,6e-05,13.59744]
[1777273252092,44.68,77679.98,0.0,-0.11307,6e-05,13.59721]
[1777273253968,44.68,77681.99,0.0,-0.11294,6e-05,13.5869]
[1777273253995,44.68,77681.99,0.0,-0.11294,6e-05,13.5869]
[1777273254007,44.68,77681.99,0.0,-0.11294,6e-05,13.5869]
[1777273254021,44.68,77681.99,0.0,-0.11294,6e-05,13.5869]
[1777273254102,44.68,77682.39,0.0,-0.11291,6e-05,13.58467]
[1777273256005,44.68,77683.29,0.0,-0.11286,6e-05,13.57995]
[1777273256058,44.68,77683.29,0.0,-0.11286,6e-05,13.57995]
[1777273256119,44.68,77681.72,0.0,-0.11295,6e-05,13.58763]
[1777273257571,44.68,77682.5,0.0,-0.1129,6e-05,13.5835]
[1777273257934,44.68,77682.5,0.0,-0.1129,6e-05,13.5835]
[1777273258130,44.68,77682.85,0.0,-0.11288,6e-05,13.58153]
[1777273260016,44.68,77685.92,0.0,-0.11269,6e-05,13.56593]
[1777273260056,44.68,77685.92,0.0,-0.11269,6e-05,13.56593]
[1777273260641,44.68,77689.87,0.0,-0.11245,6e-05,13.54594]
[1777273263165,44.68,77704.09,0.0,-0.11159,6e-05,13.47427]
[1777273264166,44.68,77704.09,0.0,-0.11159,6e-05,13.47427]
[1777273264176,44.68,77704.09,0.0,-0.11159,6e-05,13.47427]
[1777273264197,44.68,77704.09,0.0,-0.11159,6e-05,13.47427]
[1777273264229,44.68,77702.39,0.0,-0.11169,6e-05,13.48274]
[1777273266184,44.68,77702.39,0.0,-0.11169,6e-05,13.4827]
[1777273266192,44.68,77702.39,0.0,-0.11169,6e-05,13.4827]
[1777273266209,44.68,77702.39,0.0,-0.11169,6e-05,13.4827]
[1777273266311,44.68,77704.54,0.0,-0.11156,6e-05,13.47188]
[1777273268190,44.68,77704.54,0.0,-0.11156,6e-05,13.47183]
[1777273268200,44.68,77704.54,0.0,-0.11156,6e-05,13.47183]
[1777273268227,44.68,77704.54,0.0,-0.11156,6e-05,13.47183]
[1777273268251,44.68,77707.01,0.0,-0.11141,6e-05,13.45941]
[1777273270191,44.68,77707.01,0.0,-0.11141,6e-05,13.45937]
[1777273270224,44.68,77707.01,0.0,-0.11141,6e-05,13.45937]
[1777273270234,44.68,77707.01,0.0,-0.11141,6e-05,13.45937]
[1777273270257,44.68,77707.01,0.0,-0.11141,6e-05,13.45937]
[1777273270336,44.68,77708.77,0.0,-0.1113,6e-05,13.4505]
[1777273272228,44.68,77708.77,0.0,-0.1113,6e-05,13.4505]
[1777273272240,44.68,77708.77,0.0,-0.1113,6e-05,13.4505]
[1777273272255,44.68,77708.77,0.0,-0.1113,6e-05,13.4505]
[1777273272337,44.68,77710.15,0.0,-0.11122,6e-05,13.44357]
[1777273274240,44.68,77710.15,0.0,-0.11122,6e-05,13.44357]
[1777273274279,44.68,77710.15,0.0,-0.11122,6e-05,13.44357]
[1777273274333,44.68,77711.43,0.0,-0.11114,6e-05,13.43709]
[1777273276273,44.68,77711.43,0.0,-0.11114,6e-05,13.43709]
[1777273276312,44.68,77711.43,0.0,-0.11114,6e-05,13.43709]
[1777273276361,44.68,77712.27,0.0,-0.11109,6e-05,13.43284]
[1777273278287,44.68,77712.27,0.0,-0.11109,6e-05,13.43284]
[1777273278323,44.68,77712.27,0.0,-0.11109,6e-05,13.43284]
[1777273278373,44.68,77713.08,0.0,-0.11104,6e-05,13.42875]
[1777273280354,44.68,77713.08,0.0,-0.11104,6e-05,13.42875]
[1777273280393,44.68,77713.08,0.0,-0.11104,6e-05,13.42875]
[1777273280404,44.68,77713.08,0.0,-0.11104,6e-05,13.42875]
[1777273280427,44.68,77713.08,0.0,-0.11104,6e-05,13.42875]
[1777273280494,44.68,77714.08,0.0,-0.11098,6e-05,13.42372]
[1777273282357,44.68,77714.08,0.0,-0.11098,6e-05,13.42372]
[1777273282383,44.68,77714.08,0.0,-0.11098,6e-05,13.42372]
[1777273282400,44.68,77716.25,0.0,-0.11085,6e-05,13.41285]
[1777273284394,44.68,77712.05,0.0,-0.11111,6e-05,13.43385]
[1777273284415,44.68,77712.05,0.0,-0.11111,6e-05,13.43385]
[1777273284494,44.68,77712.93,0.0,-0.11105,6e-05,13.42942]
[1777273286434,44.68,77712.93,0.0,-0.11105,6e-05,13.42942]
[1777273286474,44.68,77712.93,0.0,-0.11105,6e-05,13.42942]
[1777273286480,44.68,77713.57,0.0,-0.11101,6e-05,13.42616]
[1777273288470,44.68,77713.57,0.0,-0.11101,6e-05,13.42616]
[1777273288500,44.68,77713.57,0.0,-0.11101,6e-05,13.42616]
[1777273288520,44.68,77713.57,0.0,-0.11101,6e-05,13.42616]
[1777273288563,44.68,77713.57,0.0,-0.11101,6e-05,13.42616]
[1777273288579,44.67,77714.93,0.0,-0.11093,6e-05,13.41931]
[1777273290480,44.67,77714.93,0.0,-0.11093,6e-05,13.41931]
[1777273290503,44.67,77714.93,0.0,-0.11093,6e-05,13.41931]
[1777273290564,44.67,77714.93,0.0,-0.11093,6e-05,13.41927]
[1777273292490,44.67,77714.93,0.0,-0.11093,6e-05,13.41927]
[1777273292528,44.67,77714.93,0.0,-0.11093,6e-05,13.41927]
[1777273292589,44.67,77714.93,0.0,-0.11091,6e-05,13.41548]
[1777273294571,44.67,77714.93,0.0,-0.11091,6e-05,13.41548]
[1777273294604,44.67,77714.93,0.0,-0.11091,6e-05,13.41548]
[1777273294613,44.67,77714.93,0.0,-0.11091,6e-05,13.41548]
[1777273294632,44.67,77714.93,0.0,-0.11091,6e-05,13.41548]
[1777273294636,44.67,77714.93,0.0,-0.1109,6e-05,13.41544]
[1777273296571,44.67,77714.93,0.0,-0.1109,6e-05,13.41544]
[1777273296589,44.67,77714.93,0.0,-0.1109,6e-05,13.41544]
[1777273297403,44.67,77717.93,0.0,-0.11073,6e-05,13.40041]
[1777273298622,44.67,77718.23,0.0,-0.11071,6e-05,13.39891]
[1777273298647,44.67,77718.23,0.0,-0.11071,6e-05,13.39891]
[1777273298683,44.67,77718.52,0.0,-0.11069,6e-05,13.39746]
[1777273300659,44.67,77718.52,0.0,-0.11069,6e-05,13.39746]
[1777273300687,44.67,77718.52,0.0,-0.11069,6e-05,13.39746]
[1777273300748,44.67,77718.52,0.0,-0.11069,6e-05,13.39746]
[1777273302683,44.67,77718.52,0.0,-0.11069,6e-05,13.39746]
[1777273302719,44.67,77718.52,0.0,-0.11069,6e-05,13.39746]
[1777273302745,44.67,77718.52,0.0,-0.11069,6e-05,13.39746]
[1777273302777,44.67,77718.52,0.0,-0.11069,6e-05,13.39746]
[1777273302878,44.67,77718.52,0.0,-0.11069,6e-05,13.39746]
[1777273304732,44.67,77718.52,0.0,-0.11069,6e-05,13.39746]
[1777273304763,44.67,77718.52,0.0,-0.11069,6e-05,13.39746]
[1777273305459,44.67,77718.52,0.0,-0.11069,6e-05,13.39746]
[1777273306737,44.67,77720.89,0.0,-0.11055,6e-05,13.38563]
[1777273306775,44.67,77720.89,0.0,-0.11055,6e-05,13.38563]
[1777273307472,44.67,77721.39,0.0,-0.11052,6e-05,13.38315]
[1777273308785,44.67,77723.46,0.0,-0.1104,6e-05,13.37284]
[1777273308812,44.67,77723.46,0.0,-0.1104,6e-05,13.37284]
[1777273309488,44.67,77723.62,0.0,-0.11039,6e-05,13.37208]
[1777273310887,44.67,77723.72,0.0,-0.11038,6e-05,13.37161]
[1777273310913,44.67,77723.72,0.0,-0.11038,6e-05,13.37161]
[1777273310930,44.67,77723.72,0.0,-0.11038,6e-05,13.37161]
[1777273310975,44.67,77723.72,0.0,-0.11038,6e-05,13.37161]
[1777273311502,44.67,77724.08,0.0,-0.11036,6e-05,13.36984]
[1777273312873,44.67,77721.3,0.0,-0.11053,6e-05,13.38374]
[1777273312910,44.67,77721.3,0.0,-0.11053,6e-05,13.38374]
[1777273313515,44.68,77720.41,0.0,-0.11058,6e-05,13.3882]
[1777273314884,44.68,77720.04,0.0,-0.1106,6e-05,13.39005]
[1777273314914,44.68,77720.04,0.0,-0.1106,6e-05,13.39005]
[1777273315528,44.68,77720.64,0.0,-0.11057,6e-05,13.38706]
[1777273316935,44.68,77721.27,0.0,-0.11053,6e-05,13.38392]
[1777273316962,44.68,77721.27,0.0,-0.11053,6e-05,13.38392]
[1777273317542,44.68,77722.06,0.0,-0.11048,6e-05,13.37999]
[1777273318958,44.68,77721.11,0.0,-0.11054,6e-05,13.38474]
[1777273318977,44.68,77721.11,0.0,-0.11054,6e-05,13.38474]
[1777273318991,44.68,77721.11,0.0,-0.11054,6e-05,13.38474]
[1777273319033,44.68,77721.11,0.0,-0.11054,6e-05,13.38474]
[1777273319557,44.68,77722.34,0.0,-0.11047,6e-05,13.37861]
[1777273320968,44.68,77722.34,0.0,-0.11047,6e-05,13.37861]
[1777273320989,44.68,77722.34,0.0,-0.11047,6e-05,13.37861]
[1777273321571,44.68,77722.43,0.0,-0.11046,6e-05,13.3782]
[1777273325082,44.68,77730.83,0.0,-0.10996,6e-05,13.33644]
[1777273325136,44.68,77730.83,0.0,-0.10996,6e-05,13.33644]
[1777273325599,44.68,77730.61,0.0,-0.10998,6e-05,13.33761]
[1777273325777,44.68,77730.61,0.0,-0.10998,6e-05,13.33761]
[1777273325843,44.68,77730.61,0.0,-0.10998,6e-05,13.33761]
[1777273325897,44.68,77730.61,0.0,-0.10998,6e-05,13.33761]
[1777273325957,44.68,77730.61,0.0,-0.10998,6e-05,13.33761]
[1777273326606,44.68,77731.02,0.0,-0.10995,6e-05,13.33563]
[1777273328355,44.68,77736.18,0.0,-0.10965,6e-05,13.30999]
[1777273328375,44.68,77736.18,0.0,-0.10965,6e-05,13.30999]
[1777273328620,44.68,77736.92,0.0,-0.10961,6e-05,13.30642]
[1777273330515,44.68,77736.84,0.0,-0.10961,6e-05,13.30693]
[1777273330599,44.68,77736.84,0.0,-0.10961,6e-05,13.30693]
[1777273330633,44.68,77738.61,0.0,-0.10951,6e-05,13.29823]
[1777273333271,44.68,77736.12,0.0,-0.10966,6e-05,13.31075]
[1777273333303,44.68,77736.12,0.0,-0.10966,6e-05,13.31075]
[1777273333345,44.68,77726.54,0.0,-0.11023,6e-05,13.35861]
[1777273335283,44.68,77726.54,0.0,-0.11023,6e-05,13.35865]
[1777273335373,44.68,77726.54,0.0,-0.11023,6e-05,13.35865]
[1777273335463,44.68,77727.22,0.0,-0.11019,6e-05,13.35533]
[1777273335756,44.68,77727.22,0.0,-0.11019,6e-05,13.35533]
[1777273335822,44.68,77727.22,0.0,-0.11019,6e-05,13.35533]
[1777273335903,44.68,77727.22,0.0,-0.11019,6e-05,13.35533]
[1777273335966,44.68,77727.22,0.0,-0.11019,6e-05,13.35533]
[1777273336038,44.68,77728.18,0.0,-0.11013,6e-05,13.35054]
[1777273337316,44.68,77728.18,0.0,-0.11013,6e-05,13.35054]
[1777273337359,44.68,77728.18,0.0,-0.11013,6e-05,13.35054]
[1777273337417,44.68,77731.72,0.0,-0.10992,6e-05,13.33299]
[1777273339366,44.68,77731.72,0.0,-0.10992,6e-05,13.33299]
[1777273339405,44.68,77731.72,0.0,-0.10992,6e-05,13.33299]
[1777273339440,44.68,77731.9,0.0,-0.10991,6e-05,13.33229]
[1777273341393,44.68,77731.9,0.0,-0.10991,6e-05,13.33229]
[1777273341428,44.68,77731.9,0.0,-0.10991,6e-05,13.33229]
[1777273341447,44.68,77730.39,0.0,-0.11001,6e-05,13.34]
[1777273343406,44.68,77730.39,0.0,-0.11001,6e-05,13.34]
[1777273343460,44.68,77730.39,0.0,-0.11001,6e-05,13.34]
[1777273343484,44.68,77731.0,0.0,-0.10997,6e-05,13.33713]
[1777273345468,44.68,77731.0,0.0,-0.10997,6e-05,13.33713]
[1777273345497,44.68,77731.0,0.0,-0.10997,6e-05,13.33713]
[1777273345513,44.68,77731.0,0.0,-0.10997,6e-05,13.33713]
[1777273345551,44.68,77731.0,0.0,-0.10997,6e-05,13.33713]
[1777273345653,44.68,77731.0,0.0,-0.10997,6e-05,13.33729]
[1777273347489,44.68,77731.0,0.0,-0.10997,6e-05,13.33729]
[1777273347540,44.68,77731.0,0.0,-0.10997,6e-05,13.33729]
[1777273347612,44.68,77731.28,0.0,-0.10996,6e-05,13.33607]
[1777273349511,44.68,77731.49,0.0,-0.10995,6e-05,13.33502]
[1777273349554,44.68,77731.49,0.0,-0.10995,6e-05,13.33502]
[1777273349633,44.68,77731.69,0.0,-0.10994,6e-05,13.33419]
[1777273351578,44.68,77731.69,0.0,-0.10994,6e-05,13.33419]
[1777273351611,44.68,77731.69,0.0,-0.10994,6e-05,13.33419]
[1777273351628,44.68,77730.25,0.0,-0.11,6e-05,13.33781]
[1777273353586,44.68,77727.7,0.0,-0.11015,6e-05,13.35053]
[1777273353624,44.68,77727.7,0.0,-0.11015,6e-05,13.35053]
[1777273353642,44.68,77727.7,0.0,-0.11015,6e-05,13.35053]
[1777273353680,44.68,77725.98,0.0,-0.11025,6e-05,13.35925]
[1777273353800,44.68,77725.98,0.0,-0.11025,6e-05,13.35925]
[1777273355585,44.68,77725.98,0.0,-0.11025,6e-05,13.35925]
[1777273355613,44.68,77725.98,0.0,-0.11025,6e-05,13.35925]
[1777273355809,44.68,77727.95,0.0,-0.11014,6e-05,13.34951]
[1777273357625,44.68,77727.95,0.0,-0.11014,6e-05,13.34951]
[1777273357654,44.68,77727.95,0.0,-0.11014,6e-05,13.34951]
[1777273357822,44.68,77726.65,0.0,-0.11022,6e-05,13.35612]
[1777273359655,44.68,77726.65,0.0,-0.11022,6e-05,13.35612]
[1777273359698,44.68,77727.31,0.0,-0.11018,6e-05,13.35287]
[1777273359733,44.68,77727.31,0.0,-0.11018,6e-05,13.35287]
[1777273359834,44.68,77727.81,0.0,-0.11015,6e-05,13.35042]
[1777273360991,44.68,77727.81,0.0,-0.11015,6e-05,13.35042]
[1777273361155,44.68,77727.81,0.0,-0.11015,6e-05,13.35042]
[1777273361544,44.68,77727.81,0.0,-0.11015,6e-05,13.35042]
[1777273361630,44.68,77716.34,0.0,-0.11083,6e-05,13.40781]
[1777273361805,44.68,77716.34,0.0,-0.11083,6e-05,13.40781]
[1777273361851,44.68,77716.34,0.0,-0.11083,6e-05,13.40781]
[1777273362860,44.68,77688.36,0.0,-0.11251,6e-05,13.54809]
[1777273364464,44.68,77688.36,0.0,-0.11251,6e-05,13.54809]
[1777273364548,44.68,77670.27,0.0,-0.11361,6e-05,13.63881]
[1777273365838,44.68,77670.9,0.0,-0.11357,6e-05,13.63564]
[1777273365847,44.68,77670.9,0.0,-0.11357,6e-05,13.63564]
[1777273365871,44.68,77670.9,0.0,-0.11357,6e-05,13.63564]
[1777273366618,44.68,77676.5,0.0,-0.11323,6e-05,13.60727]
[1777273367811,44.68,77676.5,0.0,-0.11323,6e-05,13.60727]
[1777273367830,44.68,77676.5,0.0,-0.11323,6e-05,13.60727]
[1777273367845,44.68,77676.5,0.0,-0.11323,6e-05,13.60727]
[1777273367897,44.68,77676.69,0.0,-0.11321,6e-05,13.6062]
[1777273369014,44.68,77676.69,0.0,-0.11321,6e-05,13.6062]
[1777273369032,44.68,77676.69,0.0,-0.11321,6e-05,13.6062]
[1777273369094,44.68,77677.29,0.0,-0.11318,6e-05,13.60308]
[1777273369887,44.68,77677.29,0.0,-0.11318,6e-05,13.60308]
[1777273369896,44.68,77677.29,0.0,-0.11318,6e-05,13.60308]
[1777273369925,44.68,77677.29,0.0,-0.11318,6e-05,13.60308]
[1777273370190,44.68,77677.29,0.0,-0.11318,6e-05,13.60308]
[1777273370220,44.68,77677.29,0.0,-0.11318,6e-05,13.60308]
[1777273370269,44.68,77677.46,0.0,-0.11316,6e-05,13.6021]
[1777273371555,44.68,77677.46,0.0,-0.11316,6e-05,13.6021]
[1777273371581,44.68,77677.46,0.0,-0.11316,6e-05,13.6021]
[1777273371633,44.68,77684.03,0.0,-0.11276,6e-05,13.56889]
[1777273372877,44.68,77692.99,0.0,-0.11222,6e-05,13.52389]
[1777273372892,44.68,77692.99,0.0,-0.11222,6e-05,13.52389]
[1777273372905,44.68,77692.99,0.0,-0.11222,6e-05,13.52389]
[1777273373655,44.68,77692.99,0.0,-0.11222,6e-05,13.52389]
[1777273372999,44.68,77694.7,0.0,-0.11212,6e-05,13.51532]
[1777273373690,44.68,77694.7,0.0,-0.11212,6e-05,13.51532]
[1777273373990,44.68,77694.7,0.0,-0.11212,6e-05,13.51532]
[1777273374020,44.68,77694.7,0.0,-0.11212,6e-05,13.51532]
[1777273374091,44.68,77698.18,0.0,-0.11191,6e-05,13.49788]
[1777273375250,44.68,77698.18,0.0,-0.11191,6e-05,13.49788]
[1777273375261,44.68,77698.18,0.0,-0.11191,6e-05,13.49788]
[1777273375263,44.68,77698.18,0.0,-0.11191,6e-05,13.49788]
[1777273375272,44.68,77698.18,0.0,-0.11191,6e-05,13.49788]
[1777273375301,44.68,77698.18,0.0,-0.11191,6e-05,13.49788]
[1777273375671,44.68,77701.29,0.0,-0.11172,6e-05,13.48234]
[1777273375946,44.68,77701.29,0.0,-0.11172,6e-05,13.48234]
[1777273375955,44.68,77701.29,0.0,-0.11172,6e-05,13.48234]
[1777273375987,44.68,77701.29,0.0,-0.11172,6e-05,13.48234]
[1777273376367,44.68,77701.29,0.0,-0.11172,6e-05,13.48234]
[1777273376403,44.68,77701.29,0.0,-0.11172,6e-05,13.48234]
[1777273376420,44.68,77701.29,0.0,-0.11172,6e-05,13.48234]
[1777273376477,44.68,77701.29,0.0,-0.11172,6e-05,13.48234]
[1777273376538,44.68,77704.81,0.0,-0.11151,6e-05,13.46477]
[1777273377540,44.68,77704.81,0.0,-0.11151,6e-05,13.46477]
[1777273377555,44.68,77704.81,0.0,-0.11151,6e-05,13.46477]
[1777273377562,44.68,77704.81,0.0,-0.11151,6e-05,13.46477]
[1777273377586,44.68,77704.81,0.0,-0.11151,6e-05,13.46477]
[1777273377635,44.68,77709.23,0.0,-0.11125,6e-05,13.44274]
[1777273378641,44.68,77709.23,0.0,-0.11125,6e-05,13.44274]
[1777273378644,44.68,77709.23,0.0,-0.11125,6e-05,13.44274]
[1777273378657,44.68,77709.23,0.0,-0.11125,6e-05,13.44274]
[1777273378971,44.68,77709.29,0.0,-0.11125,6e-05,13.44256]
[1777273380036,44.68,77709.29,0.0,-0.11125,6e-05,13.44256]
[1777273380048,44.68,77709.29,0.0,-0.11125,6e-05,13.44256]
[1777273380065,44.68,77709.29,0.0,-0.11125,6e-05,13.44256]
[1777273380093,44.68,77709.29,0.0,-0.11125,6e-05,13.44256]
[1777273380432,44.68,77709.29,0.0,-0.11125,6e-05,13.44256]
[1777273380487,44.68,77709.29,0.0,-0.11125,6e-05,13.44256]
[1777273380568,44.68,77708.88,0.0,-0.11127,6e-05,13.44488]
[1777273381601,44.68,77708.88,0.0,-0.11127,6e-05,13.44488]
[1777273381622,44.68,77708.88,0.0,-0.11127,6e-05,13.44488]
[1777273381633,44.68,77708.88,0.0,-0.11127,6e-05,13.44488]
[1777273381651,44.68,77708.88,0.0,-0.11127,6e-05,13.44488]
[1777273381992,44.68,77712.91,0.0,-0.11104,6e-05,13.42485]
[1777273386112,44.68,77714.17,0.0,-0.11097,6e-05,13.4191]
[1777273386129,44.68,77714.17,0.0,-0.11097,6e-05,13.4191]
[1777273386143,44.68,77714.17,0.0,-0.11097,6e-05,13.4191]
[1777273386228,44.68,77714.3,0.0,-0.11096,6e-05,13.41864]
[1777273388174,44.68,77714.3,0.0,-0.11096,6e-05,13.41883]
[1777273388180,44.68,77714.3,0.0,-0.11096,6e-05,13.41883]
[1777273388212,44.68,77714.3,0.0,-0.11096,6e-05,13.41883]
[1777273388232,44.68,77709.22,0.0,-0.11127,6e-05,13.44442]
[1777273390176,44.68,77709.22,0.0,-0.11127,6e-05,13.4446]
[1777273390186,44.68,77709.22,0.0,-0.11127,6e-05,13.4446]
[1777273390207,44.68,77709.22,0.0,-0.11127,6e-05,13.4446]
[1777273390236,44.69,77705.33,0.0,-0.11151,6e-05,13.46421]
[1777273392176,44.69,77706.04,0.0,-0.11147,6e-05,13.46091]
[1777273392198,44.69,77706.04,0.0,-0.11147,6e-05,13.46091]
[1777273392202,44.69,77706.42,0.0,-0.11144,6e-05,13.45901]
[1777273394218,44.69,77706.42,0.0,-0.11144,6e-05,13.45914]
[1777273394251,44.69,77706.42,0.0,-0.11144,6e-05,13.45914]
[1777273394292,44.69,77705.4,0.0,-0.11151,6e-05,13.46437]
[1777273396282,44.69,77705.34,0.0,-0.11151,6e-05,13.46491]
[1777273396308,44.69,77705.34,0.0,-0.11151,6e-05,13.46491]
[1777273396321,44.69,77705.34,0.0,-0.11151,6e-05,13.46491]
[1777273396337,44.69,77705.34,0.0,-0.11151,6e-05,13.46491]
[1777273396438,44.69,77704.87,0.0,-0.11154,6e-05,13.46739]
[1777273398280,44.69,77704.87,0.0,-0.11154,6e-05,13.46739]
[1777273398325,44.69,77704.87,0.0,-0.11154,6e-05,13.46739]
[1777273398363,44.69,77705.45,0.0,-0.11151,6e-05,13.4646]
[1777273400325,44.69,77705.45,0.0,-0.11151,6e-05,13.46472]
[1777273400366,44.69,77705.45,0.0,-0.11151,6e-05,13.46472]
[1777273400380,44.69,77707.33,0.0,-0.1114,6e-05,13.45544]
[1777273402387,44.69,77711.81,0.0,-0.11113,6e-05,13.43328]
[1777273402440,44.69,77711.81,0.0,-0.11113,6e-05,13.43328]
[1777273402461,44.69,77712.12,0.0,-0.11112,6e-05,13.43191]
[1777273404438,44.69,77712.12,0.0,-0.11112,6e-05,13.43191]
[1777273404472,44.69,77712.12,0.0,-0.11112,6e-05,13.43191]
[1777273404478,44.69,77712.12,0.0,-0.11112,6e-05,13.43191]
[1777273404501,44.69,77712.12,0.0,-0.11112,6e-05,13.43191]
[1777273404580,44.69,77712.11,0.0,-0.11112,6e-05,13.4323]
[1777273406476,44.69,77711.82,0.0,-0.11114,6e-05,13.43393]
[1777273406511,44.69,77711.82,0.0,-0.11114,6e-05,13.43393]
[1777273406516,44.69,77719.02,0.0,-0.11071,6e-05,13.39812]
[1777273408496,44.69,77719.02,0.0,-0.11071,6e-05,13.39812]
[1777273408538,44.69,77719.02,0.0,-0.11071,6e-05,13.39812]
[1777273408543,44.69,77720.16,0.0,-0.11065,6e-05,13.39292]
[1777273408961,44.69,77720.16,0.0,-0.11065,6e-05,13.39292]
[1777273409079,44.69,77720.16,0.0,-0.11065,6e-05,13.39292]
[1777273409188,44.69,77720.16,0.0,-0.11065,6e-05,13.39292]
[1777273412583,44.69,77725.91,0.0,-0.11029,6e-05,13.36081]
[1777273412606,44.69,77725.91,0.0,-0.11029,6e-05,13.36081]
[1777273412616,44.69,77726.78,0.0,-0.11024,6e-05,13.35655]
[1777273414602,44.69,77726.78,0.0,-0.11024,6e-05,13.35655]
[1777273414623,44.69,77726.78,0.0,-0.11024,6e-05,13.35655]
[1777273414656,44.69,77729.94,0.0,-0.11005,6e-05,13.34099]
[1777273416590,44.69,77729.94,0.0,-0.11005,6e-05,13.34099]
[1777273416617,44.69,77729.94,0.0,-0.11005,6e-05,13.34099]
[1777273416662,44.69,77730.13,0.0,-0.11004,6e-05,13.34028]
[1777273418619,44.69,77730.13,0.0,-0.11004,6e-05,13.34028]
[1777273418647,44.69,77730.13,0.0,-0.11004,6e-05,13.34028]
[1777273418685,44.69,77730.25,0.0,-0.11004,6e-05,13.33993]
[1777273420652,44.69,77730.25,0.0,-0.11004,6e-05,13.33993]
[1777273420674,44.69,77730.25,0.0,-0.11004,6e-05,13.33993]
[1777273420700,44.69,77730.25,0.0,-0.11004,6e-05,13.33993]
[1777273420705,44.69,77730.06,0.0,-0.11005,6e-05,13.34113]
[1777273420992,44.69,77730.06,0.0,-0.11005,6e-05,13.34113]
[1777273422695,44.7,77733.23,0.0,-0.10987,6e-05,13.32544]
[1777273422707,44.7,77733.23,0.0,-0.10987,6e-05,13.32544]
[1777273422716,44.7,77733.23,0.0,-0.10987,6e-05,13.32544]
[1777273423291,44.7,77735.66,0.0,-0.10973,6e-05,13.31347]
[1777273424726,44.7,77735.66,0.0,-0.10973,6e-05,13.31347]
[1777273424734,44.7,77735.66,0.0,-0.10973,6e-05,13.31347]
[1777273424764,44.7,77733.8,0.0,-0.10984,6e-05,13.3229]
[1777273425647,44.7,77735.35,0.0,-0.10975,6e-05,13.31546]
[1777273426766,44.7,77736.14,0.0,-0.1097,6e-05,13.31167]
[1777273426806,44.7,77736.14,0.0,-0.1097,6e-05,13.31167]
[1777273426819,44.7,77736.14,0.0,-0.1097,6e-05,13.31167]
[1777273426840,44.7,77736.14,0.0,-0.1097,6e-05,13.31167]
[1777273427320,44.7,77736.14,0.0,-0.1097,6e-05,13.31167]
[1777273428791,44.7,77736.79,0.0,-0.10967,6e-05,13.30858]
[1777273428826,44.7,77736.79,0.0,-0.10967,6e-05,13.30858]
[1777273429333,44.7,77736.12,0.0,-0.10971,6e-05,13.31207]
[1777273430811,44.7,77737.43,0.0,-0.10963,6e-05,13.30569]
[1777273430837,44.7,77737.43,0.0,-0.10963,6e-05,13.30569]
[1777273431347,44.7,77738.05,0.0,-0.1096,6e-05,13.30275]
[1777273432858,44.7,77738.59,0.0,-0.10957,6e-05,13.30021]
[1777273432877,44.7,77738.59,0.0,-0.10957,6e-05,13.30021]
[1777273432900,44.7,77738.59,0.0,-0.10957,6e-05,13.30021]
[1777273432934,44.7,77738.59,0.0,-0.10957,6e-05,13.30021]
[1777273433362,44.7,77739.07,0.0,-0.10954,6e-05,13.29798]
[1777273434871,44.7,77739.53,0.0,-0.10952,6e-05,13.29584]
[1777273434900,44.7,77739.53,0.0,-0.10952,6e-05,13.29584]
[1777273435635,44.7,77739.07,0.0,-0.10955,6e-05,13.29845]
[1777273436918,44.7,77739.07,0.0,-0.10955,6e-05,13.29845]
[1777273436964,44.7,77739.07,0.0,-0.10955,6e-05,13.29845]
[1777273437402,44.7,77739.54,0.0,-0.10952,6e-05,13.29627]
[1777273438957,44.7,77739.44,0.0,-0.10953,6e-05,13.29693]
[1777273438977,44.7,77739.44,0.0,-0.10953,6e-05,13.29693]
[1777273438987,44.7,77739.44,0.0,-0.10953,6e-05,13.29693]
[1777273439006,44.7,77739.44,0.0,-0.10953,6e-05,13.29693]
[1777273439418,44.7,77740.0,0.0,-0.1095,6e-05,13.2943]
[1777273440988,44.7,77740.12,0.0,-0.10949,6e-05,13.29387]
[1777273441021,44.7,77740.12,0.0,-0.10949,6e-05,13.29387]
[1777273441531,44.7,77740.12,0.0,-0.10949,6e-05,13.29387]
[1777273441634,44.7,77740.12,0.0,-0.10949,6e-05,13.29387]
[1777273441751,44.7,77737.4,0.0,-0.10966,6e-05,13.30776]
[1777273443013,44.7,77730.47,0.0,-0.11007,6e-05,13.3427]
[1777273443038,44.7,77730.47,0.0,-0.11007,6e-05,13.3427]
[1777273443447,44.7,77730.47,0.0,-0.11007,6e-05,13.3427]
[1777273445459,44.7,77716.73,0.0,-0.1109,6e-05,13.4119]
[1777273449115,44.71,77710.59,0.0,-0.11127,6e-05,13.4433]
[1777273449140,44.71,77710.59,0.0,-0.11127,6e-05,13.4433]
[1777273449487,44.71,77710.52,0.0,-0.11128,6e-05,13.44386]
[1777273451185,44.71,77712.75,0.0,-0.11115,6e-05,13.43293]
[1777273451200,44.71,77712.75,0.0,-0.11115,6e-05,13.43293]
[1777273451597,44.71,77713.63,0.0,-0.1111,6e-05,13.42899]
[1777273453189,44.71,77713.7,0.0,-0.1111,6e-05,13.42886]
[1777273453230,44.71,77713.7,0.0,-0.1111,6e-05,13.42886]
[1777273453518,44.71,77713.7,0.0,-0.1111,6e-05,13.42909]
[1777273455220,44.71,77713.98,0.0,-0.11109,6e-05,13.42791]
[1777273455246,44.71,77713.98,0.0,-0.11109,6e-05,13.42791]
[1777273455624,44.71,77714.32,0.0,-0.11107,6e-05,13.42643]
[1777273456197,44.71,77714.32,0.0,-0.11107,6e-05,13.42643]
[1777273456229,44.71,77714.32,0.0,-0.11107,6e-05,13.42643]
[1777273456540,44.71,77714.32,0.0,-0.11107,6e-05,13.42666]
[1777273457297,44.71,77714.32,0.0,-0.11107,6e-05,13.42666]
[1777273457333,44.71,77714.32,0.0,-0.11107,6e-05,13.42666]
[1777273457546,44.71,77718.05,0.0,-0.11085,6e-05,13.40827]
[1777273461335,44.71,77723.28,0.0,-0.11054,6e-05,13.38248]
[1777273461359,44.71,77723.28,0.0,-0.11054,6e-05,13.38248]
[1777273461574,44.71,77724.45,0.0,-0.11047,6e-05,13.37669]
[1777273463382,44.71,77722.29,0.0,-0.1106,6e-05,13.3875]
[1777273463413,44.71,77722.29,0.0,-0.1106,6e-05,13.3875]
[1777273463588,44.71,77722.63,0.0,-0.11058,6e-05,13.38584]
[1777273465417,44.71,77721.86,0.0,-0.11063,6e-05,13.38972]
[1777273465438,44.71,77721.86,0.0,-0.11063,6e-05,13.38972]
[1777273465691,44.71,77720.55,0.0,-0.11071,6e-05,13.39628]
[1777273467486,44.71,77720.55,0.0,-0.11071,6e-05,13.3963]
[1777273467512,44.71,77720.55,0.0,-0.11071,6e-05,13.3963]
[1777273467616,44.71,77720.12,0.0,-0.11073,6e-05,13.39846]
[1777273468459,44.71,77720.12,0.0,-0.11073,6e-05,13.39846]
[1777273468476,44.71,77720.12,0.0,-0.11073,6e-05,13.39846]
[1777273468623,44.71,77719.15,0.0,-0.11079,6e-05,13.40331]
[1777273471543,44.71,77714.97,0.0,-0.11104,6e-05,13.42416]
[1777273471586,44.71,77714.97,0.0,-0.11104,6e-05,13.42416]
[1777273471644,44.71,77713.53,0.0,-0.1111,6e-05,13.42757]
[1777273473410,44.71,77713.76,0.0,-0.11109,6e-05,13.42639]
[1777273473472,44.71,77713.76,0.0,-0.11109,6e-05,13.42639]
[1777273473658,44.71,77713.66,0.0,-0.11109,6e-05,13.42685]
[1777273475604,44.71,77712.57,0.0,-0.11116,6e-05,13.4325]
[1777273475645,44.71,77712.57,0.0,-0.11116,6e-05,13.4325]
[1777273475672,44.71,77709.99,0.0,-0.11132,6e-05,13.44557]
[1777273477622,44.71,77708.77,0.0,-0.11139,6e-05,13.45183]
[1777273477662,44.71,77708.77,0.0,-0.11139,6e-05,13.45183]
[1777273477709,44.71,77709.25,0.0,-0.11136,6e-05,13.4496]
[1777273479658,44.71,77709.25,0.0,-0.11137,6e-05,13.44977]
[1777273479700,44.71,77709.25,0.0,-0.11137,6e-05,13.44977]
[1777273479741,44.71,77709.56,0.0,-0.11135,6e-05,13.44838]
[1777273481740,44.72,77709.56,0.0,-0.11135,6e-05,13.44854]
[1777273481758,44.72,77709.56,0.0,-0.11135,6e-05,13.44854]
[1777273481770,44.72,77709.56,0.0,-0.11135,6e-05,13.44854]
[1777273481784,44.72,77709.56,0.0,-0.11135,6e-05,13.44854]
[1777273482722,44.72,77710.09,0.0,-0.11132,6e-05,13.44622]
[1777273483734,44.72,77710.09,0.0,-0.11132,6e-05,13.44622]
[1777273483769,44.72,77710.09,0.0,-0.11132,6e-05,13.44622]
[1777273484734,44.72,77711.12,0.0,-0.11127,6e-05,13.44142]
[1777273485750,44.72,77711.12,0.0,-0.11127,6e-05,13.44142]
[1777273485784,44.72,77711.12,0.0,-0.11127,6e-05,13.44142]
[1777273485837,44.72,77711.7,0.0,-0.11123,6e-05,13.43869]
[1777273487793,44.72,77711.7,0.0,-0.11123,6e-05,13.43869]
[1777273487819,44.72,77711.7,0.0,-0.11124,6e-05,13.43904]
[1777273488763,44.72,77712.39,0.0,-0.1112,6e-05,13.43576]
[1777273489836,44.72,77712.71,0.0,-0.11118,6e-05,13.43434]
[1777273489867,44.72,77712.71,0.0,-0.11118,6e-05,13.43434]
[1777273489875,44.72,77712.71,0.0,-0.11118,6e-05,13.43434]
[1777273489902,44.72,77712.71,0.0,-0.11118,6e-05,13.43434]
[1777273490776,44.72,77712.8,0.0,-0.11118,6e-05,13.43407]
[1777273491853,44.72,77711.47,0.0,-0.11126,6e-05,13.44088]
[1777273491893,44.72,77711.47,0.0,-0.11126,6e-05,13.44088]
[1777273492791,44.72,77712.37,0.0,-0.11121,6e-05,13.43655]
[1777273493870,44.72,77712.45,0.0,-0.1112,6e-05,13.43633]
[1777273493889,44.72,77712.45,0.0,-0.1112,6e-05,13.43633]
[1777273494805,44.72,77712.5,0.0,-0.1112,6e-05,13.43625]
[1777273495924,44.72,77712.57,0.0,-0.1112,6e-05,13.43607]
[1777273495998,44.72,77712.57,0.0,-0.1112,6e-05,13.43607]
[1777273496564,44.72,77712.57,0.0,-0.1112,6e-05,13.43607]
[1777273496629,44.72,77712.57,0.0,-0.1112,6e-05,13.43607]
[1777273496821,44.72,77702.12,0.0,-0.11183,6e-05,13.48841]
[1777273497827,44.72,77682.53,0.0,-0.11301,6e-05,13.58649]
[1777273498032,44.72,77682.53,0.0,-0.11301,6e-05,13.58649]
[1777273498078,44.72,77682.53,0.0,-0.11301,6e-05,13.58649]
[1777273498833,44.72,77679.35,0.0,-0.1132,6e-05,13.60238]
[1777273499985,44.72,77681.94,0.0,-0.11304,6e-05,13.58934]
[1777273500012,44.72,77681.94,0.0,-0.11304,6e-05,13.58934]
[1777273500049,44.72,77682.79,0.0,-0.11299,6e-05,13.58508]
[1777273502014,44.72,77682.76,0.0,-0.11299,6e-05,13.58519]
[1777273502040,44.72,77682.76,0.0,-0.11299,6e-05,13.58519]
[1777273502103,44.72,77681.97,0.0,-0.11304,6e-05,13.58911]
[1777273504067,44.72,77678.36,0.0,-0.11326,6e-05,13.60718]
[1777273504106,44.72,77678.36,0.0,-0.11326,6e-05,13.60718]
[1777273504131,44.72,77676.76,0.0,-0.11335,6e-05,13.61513]
[1777273506141,44.72,77677.03,0.0,-0.11333,6e-05,13.61361]
[1777273506163,44.72,77677.03,0.0,-0.11333,6e-05,13.61361]
[1777273506238,44.72,77676.31,0.0,-0.11338,6e-05,13.61722]
[1777273508121,44.72,77676.31,0.0,-0.11338,6e-05,13.61713]
[1777273508171,44.72,77676.31,0.0,-0.11338,6e-05,13.61713]
[1777273508207,44.72,77676.31,0.0,-0.11338,6e-05,13.61713]
[1777273508308,44.72,77674.53,0.0,-0.11348,6e-05,13.62596]
[1777273510146,44.72,77674.53,0.0,-0.11348,6e-05,13.62586]
[1777273510199,44.72,77674.53,0.0,-0.11348,6e-05,13.62586]
[1777273510215,44.72,77673.54,0.0,-0.11354,6e-05,13.63072]
[1777273512168,44.72,77673.54,0.0,-0.11354,6e-05,13.63062]
[1777273512211,44.72,77673.54,0.0,-0.11354,6e-05,13.63062]
[1777273512244,44.72,77673.25,0.0,-0.11356,6e-05,13.63196]
[1777273515617,44.72,77661.29,0.0,-0.11428,6e-05,13.69154]
[1777273516240,44.72,77661.29,0.0,-0.11428,6e-05,13.69154]
[1777273516283,44.72,77661.29,0.0,-0.11428,6e-05,13.69154]
[1777273516306,44.72,77660.08,0.0,-0.11435,6e-05,13.69763]
[1777273518301,44.72,77660.08,0.0,-0.11435,6e-05,13.69743]
[1777273518308,44.72,77660.08,0.0,-0.11435,6e-05,13.69743]
[1777273518319,44.72,77660.08,0.0,-0.11435,6e-05,13.69743]
[1777273518351,44.72,77660.08,0.0,-0.11435,6e-05,13.69743]
[1777273518373,44.72,77658.95,0.0,-0.11442,6e-05,13.7029]
[1777273519330,44.72,77658.95,0.0,-0.11442,6e-05,13.7029]
[1777273519343,44.72,77658.95,0.0,-0.11442,6e-05,13.7029]
[1777273519365,44.72,77658.95,0.0,-0.11442,6e-05,13.7029]
[1777273519404,44.72,77658.13,0.0,-0.11446,6e-05,13.70681]
[1777273520281,44.72,77658.13,0.0,-0.11446,6e-05,13.70681]
[1777273520313,44.72,77658.13,0.0,-0.11446,6e-05,13.70681]
[1777273520330,44.72,77658.13,0.0,-0.11446,6e-05,13.70681]
[1777273520358,44.72,77658.13,0.0,-0.11446,6e-05,13.70681]
[1777273520360,44.72,77656.75,0.0,-0.11455,6e-05,13.71353]
[1777273522336,44.71,77656.43,0.0,-0.11456,6e-05,13.71491]
[1777273522344,44.71,77656.43,0.0,-0.11456,6e-05,13.71491]
[1777273522359,44.71,77656.43,0.0,-0.11456,6e-05,13.71491]
[1777273522387,44.71,77656.43,0.0,-0.11456,6e-05,13.71491]
[1777273522412,44.71,77656.83,0.0,-0.11454,6e-05,13.71266]
[1777273524363,44.71,77656.83,0.0,-0.11453,6e-05,13.71243]
[1777273524370,44.71,77656.83,0.0,-0.11453,6e-05,13.71243]
[1777273524388,44.71,77656.83,0.0,-0.11453,6e-05,13.71243]
[1777273524455,44.71,77655.6,0.0,-0.11461,6e-05,13.71838]
[1777273526404,44.71,77655.18,0.0,-0.11463,6e-05,13.72027]
[1777273526413,44.71,77655.18,0.0,-0.11463,6e-05,13.72027]
[1777273526441,44.71,77655.18,0.0,-0.11463,6e-05,13.72027]
[1777273526471,44.71,77653.79,0.0,-0.11471,6e-05,13.72703]
[1777273528427,44.71,77653.79,0.0,-0.11471,6e-05,13.7268]
[1777273528453,44.71,77653.79,0.0,-0.11471,6e-05,13.7268]
[1777273528495,44.71,77653.79,0.0,-0.11471,6e-05,13.7268]
[1777273528593,44.71,77651.87,0.0,-0.11482,6e-05,13.73599]
[1777273529254,44.71,77651.87,0.0,-0.11482,6e-05,13.73599]
[1777273529300,44.71,77651.87,0.0,-0.11482,6e-05,13.73599]
[1777273529391,44.71,77648.84,0.0,-0.11501,6e-05,13.75124]
[1777273531061,44.71,77635.07,0.0,-0.11582,6e-05,13.81634]
[1777273532537,44.71,77635.07,0.0,-0.11582,6e-05,13.81634]
[1777273532554,44.71,77635.07,0.0,-0.11582,6e-05,13.81634]
[1777273532591,44.71,77635.07,0.0,-0.11582,6e-05,13.81634]
[1777273532631,44.71,77635.07,0.0,-0.11582,6e-05,13.81634]
[1777273532647,44.71,77635.07,0.0,-0.11582,6e-05,13.81634]
[1777273532689,44.71,77635.66,0.0,-0.11578,6e-05,13.81268]
[1777273534560,44.71,77635.66,0.0,-0.11578,6e-05,13.81268]
[1777273534569,44.71,77635.66,0.0,-0.11578,6e-05,13.81268]
[1777273534586,44.71,77635.66,0.0,-0.11578,6e-05,13.81268]
[1777273534589,44.71,77636.01,0.0,-0.11575,6e-05,13.81058]
[1777273536574,44.71,77635.05,0.0,-0.11581,6e-05,13.8151]
[1777273536582,44.71,77635.05,0.0,-0.11581,6e-05,13.8151]
[1777273536603,44.71,77635.05,0.0,-0.11581,6e-05,13.8151]
[1777273536696,44.7,77635.59,0.0,-0.11576,6e-05,13.81172]
[1777273538586,44.7,77635.59,0.0,-0.11576,6e-05,13.81172]
[1777273538594,44.7,77635.59,0.0,-0.11576,6e-05,13.81172]
[1777273538628,44.7,77635.59,0.0,-0.11576,6e-05,13.81172]
[1777273538710,44.7,77636.08,0.0,-0.11573,6e-05,13.80862]
[1777273540492,44.7,77635.96,0.0,-0.11573,6e-05,13.80922]
[1777273540526,44.7,77635.96,0.0,-0.11573,6e-05,13.80922]
[1777273540572,44.7,77632.12,0.0,-0.11597,6e-05,13.82828]
[1777273542679,44.7,77629.54,0.0,-0.11612,6e-05,13.84098]
[1777273542708,44.7,77629.54,0.0,-0.11612,6e-05,13.84098]
[1777273542784,44.7,77626.61,0.0,-0.1163,6e-05,13.85532]
[1777273544745,44.7,77624.64,0.0,-0.11642,6e-05,13.86526]
[1777273544762,44.7,77624.64,0.0,-0.11642,6e-05,13.86526]
[1777273544767,44.7,77625.75,0.0,-0.11634,6e-05,13.85889]
[1777273546791,44.7,77623.49,0.0,-0.11648,6e-05,13.87029]
[1777273546828,44.7,77623.49,0.0,-0.11648,6e-05,13.87029]
[1777273546843,44.7,77624.34,0.0,-0.11642,6e-05,13.86522]
[1777273548787,44.7,77624.34,0.0,-0.11642,6e-05,13.86522]
[1777273548806,44.7,77624.34,0.0,-0.11642,6e-05,13.86522]
[1777273548838,44.7,77623.9,0.0,-0.11644,6e-05,13.86665]
[1777273550877,44.7,77623.9,0.0,-0.11644,6e-05,13.86665]
[1777273550925,44.69,77623.04,0.0,-0.11649,6e-05,13.87059]
[1777273551204,44.69,77623.76,0.0,-0.11644,6e-05,13.86654]
[1777273552854,44.69,77623.76,0.0,-0.11644,6e-05,13.86654]
[1777273552888,44.69,77623.76,0.0,-0.11644,6e-05,13.86654]
[1777273553218,44.69,77617.24,0.0,-0.11684,6e-05,13.89911]
[1777273554882,44.69,77617.24,0.0,-0.11684,6e-05,13.89911]
[1777273554919,44.69,77617.05,0.0,-0.11685,6e-05,13.89986]
[1777273555232,44.69,77616.77,0.0,-0.11686,6e-05,13.90107]
[1777273556901,44.69,77616.93,0.0,-0.11685,6e-05,13.90005]
[1777273556941,44.69,77616.93,0.0,-0.11685,6e-05,13.90005]
[1777273557801,44.69,77617.59,0.0,-0.1168,6e-05,13.89629]
[1777273558963,44.69,77617.59,0.0,-0.1168,6e-05,13.89629]
[1777273558989,44.69,77617.59,0.0,-0.1168,6e-05,13.89629]
[1777273559005,44.69,77617.59,0.0,-0.1168,6e-05,13.89629]
[1777273559043,44.69,77617.59,0.0,-0.1168,6e-05,13.89629]
[1777273559260,44.69,77616.5,0.0,-0.11687,6e-05,13.90158]
[1777273560988,44.69,77615.37,0.0,-0.11693,6e-05,13.90684]
[1777273561022,44.69,77615.37,0.0,-0.11693,6e-05,13.90684]
[1777273561275,44.69,77615.37,0.0,-0.11693,6e-05,13.90684]
[1777273563011,44.69,77611.72,0.0,-0.11715,6e-05,13.92484]
[1777273563042,44.69,77611.72,0.0,-0.11715,6e-05,13.92484]
[1777273563288,44.69,77611.72,0.0,-0.11715,6e-05,13.92484]
[1777273565060,44.69,77611.21,0.0,-0.11718,6e-05,13.92717]
[1777273565109,44.69,77611.21,0.0,-0.11718,6e-05,13.92717]
[1777273565302,44.69,77610.71,0.0,-0.11721,6e-05,13.92945]
[1777273567220,44.69,77609.74,0.0,-0.11727,6e-05,13.9341]
[1777273567286,44.69,77609.74,0.0,-0.11727,6e-05,13.9341]
[1777273567323,44.69,77601.75,0.0,-0.11776,6e-05,13.97426]
[1777273569167,44.68,77594.24,0.0,-0.11823,6e-05,14.01201]
[1777273569188,44.68,77594.24,0.0,-0.11823,6e-05,14.01201]
[1777273569330,44.68,77594.24,0.0,-0.11823,6e-05,14.0117]
[1777273572331,44.68,77590.82,0.0,-0.11843,6e-05,14.02827]
[1777273572368,44.68,77590.82,0.0,-0.11843,6e-05,14.02827]
[1777273572387,44.68,77590.82,0.0,-0.11843,6e-05,14.02827]
[1777273572427,44.68,77590.82,0.0,-0.11843,6e-05,14.02827]
[1777273572778,44.68,77584.83,0.0,-0.1188,6e-05,14.05784]
[1777273573168,44.68,77584.83,0.0,-0.1188,6e-05,14.05784]
[1777273573208,44.68,77584.83,0.0,-0.1188,6e-05,14.05784]
[1777273573357,44.68,77584.83,0.0,-0.1188,6e-05,14.05784]
[1777273578393,44.68,77591.55,0.0,-0.11835,6e-05,14.02183]
[1777273579327,44.68,77591.55,0.0,-0.11835,6e-05,14.02183]
[1777273579337,44.68,77591.55,0.0,-0.11835,6e-05,14.02183]
[1777273579382,44.68,77591.55,0.0,-0.11835,6e-05,14.02183]
[1777273579474,44.67,77591.21,0.0,-0.11837,6e-05,14.02316]
[1777273581330,44.67,77591.21,0.0,-0.11836,6e-05,14.02277]
[1777273581339,44.67,77591.21,0.0,-0.11836,6e-05,14.02277]
[1777273581364,44.67,77591.21,0.0,-0.11836,6e-05,14.02277]
[1777273581414,44.67,77590.37,0.0,-0.11841,6e-05,14.02664]
[1777273584894,44.67,77609.83,0.0,-0.11718,6e-05,13.92659]
[1777273587435,44.67,77617.3,0.0,-0.11671,6e-05,13.88858]
[1777273587444,44.67,77617.3,0.0,-0.11671,6e-05,13.88858]
[1777273587464,44.67,77617.3,0.0,-0.11671,6e-05,13.88858]
[1777273587483,44.67,77619.58,0.0,-0.11657,6e-05,13.87686]
[1777273589499,44.67,77619.58,0.0,-0.11657,6e-05,13.87668]
[1777273589518,44.67,77619.58,0.0,-0.11657,6e-05,13.87668]
[1777273589555,44.67,77619.58,0.0,-0.11657,6e-05,13.87668]
[1777273589600,44.67,77618.84,0.0,-0.11661,6e-05,13.88025]
[1777273591405,44.67,77618.84,0.0,-0.11661,6e-05,13.88025]
[1777273591432,44.67,77618.84,0.0,-0.11661,6e-05,13.88025]
[1777273591442,44.67,77618.84,0.0,-0.11661,6e-05,13.88025]
[1777273591463,44.67,77618.84,0.0,-0.11661,6e-05,13.88025]
[1777273591497,44.67,77624.62,0.0,-0.11622,6e-05,13.84695]
[1777273592621,44.67,77624.62,0.0,-0.11622,6e-05,13.84695]
[1777273592653,44.67,77624.62,0.0,-0.11622,6e-05,13.84695]
[1777273592722,44.67,77627.56,0.0,-0.11604,6e-05,13.83181]
[1777273593488,44.67,77627.56,0.0,-0.11604,6e-05,13.83181]
[1777273593529,44.67,77627.56,0.0,-0.11604,6e-05,13.83181]
[1777273593544,44.67,77627.56,0.0,-0.11604,6e-05,13.83181]
[1777273593568,44.67,77628.92,0.0,-0.11595,6e-05,13.82494]
[1777273594538,44.67,77628.92,0.0,-0.11595,6e-05,13.82494]
[1777273595171,44.67,77632.12,0.0,-0.11575,6e-05,13.80869]
[1777273595200,44.67,77632.12,0.0,-0.11575,6e-05,13.80869]
[1777273595237,44.67,77632.12,0.0,-0.11575,6e-05,13.80869]
[1777273595517,44.67,77632.12,0.0,-0.11575,6e-05,13.80861]
[1777273597640,44.67,77627.61,0.0,-0.11603,6e-05,13.8313]
[1777273597649,44.67,77627.61,0.0,-0.11603,6e-05,13.8313]
[1777273597673,44.67,77627.61,0.0,-0.11603,6e-05,13.8313]
[1777273597741,44.66,77619.74,0.0,-0.11652,6e-05,13.87083]
[1777273599611,44.66,77619.74,0.0,-0.11652,6e-05,13.87083]
[1777273599621,44.66,77619.74,0.0,-0.11652,6e-05,13.87083]
[1777273599641,44.66,77619.74,0.0,-0.11652,6e-05,13.87083]
[1777273599649,44.66,77619.11,0.0,-0.11655,6e-05,13.87386]
[1777273601673,44.66,77619.11,0.0,-0.11655,6e-05,13.8737]
[1777273601679,44.66,77619.11,0.0,-0.11655,6e-05,13.8737]
[1777273601704,44.66,77619.11,0.0,-0.11655,6e-05,13.8737]
[1777273601805,44.66,77616.75,0.0,-0.11669,6e-05,13.88531]
[1777273603682,44.66,77616.75,0.0,-0.11669,6e-05,13.88531]
[1777273603691,44.66,77616.75,0.0,-0.11669,6e-05,13.88531]
[1777273603711,44.66,77616.75,0.0,-0.11669,6e-05,13.88531]
[1777273603739,44.66,77616.75,0.0,-0.11669,6e-05,13.88531]
[1777273603780,44.66,77617.67,0.0,-0.11663,6e-05,13.88033]
[1777273605720,44.66,77618.21,0.0,-0.1166,6e-05,13.8776]
[1777273605728,44.66,77618.21,0.0,-0.1166,6e-05,13.8776]
[1777273605759,44.66,77618.21,0.0,-0.1166,6e-05,13.8776]
[1777273605770,44.66,77617.07,0.0,-0.11667,6e-05,13.88306]
[1777273607763,44.66,77617.07,0.0,-0.11667,6e-05,13.88306]
[1777273607783,44.66,77617.07,0.0,-0.11667,6e-05,13.88306]
[1777273607812,44.66,77616.3,0.0,-0.11671,6e-05,13.88665]
[1777273609754,44.66,77616.3,0.0,-0.11671,6e-05,13.88665]
[1777273609791,44.66,77616.3,0.0,-0.11671,6e-05,13.88665]
[1777273609793,44.66,77616.61,0.0,-0.11669,6e-05,13.88477]
[1777273611816,44.66,77616.61,0.0,-0.11669,6e-05,13.88477]
[1777273611866,44.66,77616.61,0.0,-0.11669,6e-05,13.88477]
[1777273611908,44.66,77618.84,0.0,-0.11655,6e-05,13.87322]
[1777273613867,44.66,77618.84,0.0,-0.11655,6e-05,13.87322]
[1777273613917,44.66,77618.84,0.0,-0.11655,6e-05,13.87322]
[1777273614652,44.66,77619.12,0.0,-0.11652,6e-05,13.87152]
[1777273615941,44.66,77619.12,0.0,-0.11652,6e-05,13.87152]
[1777273615993,44.66,77616.04,0.0,-0.11671,6e-05,13.88696]
[1777273616665,44.66,77617.35,0.0,-0.11663,6e-05,13.88018]
[1777273617961,44.66,77617.35,0.0,-0.11663,6e-05,13.88018]
[1777273617990,44.66,77617.22,0.0,-0.11664,6e-05,13.88069]
[1777273618002,44.66,77617.22,0.0,-0.11664,6e-05,13.88069]
[1777273618036,44.66,77617.22,0.0,-0.11664,6e-05,13.88069]
[1777273618686,44.66,77617.56,0.0,-0.11661,6e-05,13.87868]
[1777273619999,44.66,77617.15,0.0,-0.11664,6e-05,13.88061]
[1777273620048,44.66,77617.15,0.0,-0.11664,6e-05,13.88061]
[1777273620695,44.66,77617.12,0.0,-0.11664,6e-05,13.88076]
[1777273622020,44.66,77618.54,0.0,-0.11655,6e-05,13.8733]
[1777273622047,44.66,77618.54,0.0,-0.11655,6e-05,13.8733]
[1777273622708,44.66,77619.55,0.0,-0.11648,6e-05,13.86807]
[1777273624066,44.66,77619.88,0.0,-0.11646,6e-05,13.8664]
[1777273624101,44.66,77619.88,0.0,-0.11646,6e-05,13.8664]
[1777273624733,44.66,77620.75,0.0,-0.11641,6e-05,13.86188]
[1777273626084,44.66,77622.58,0.0,-0.11629,6e-05,13.85241]
[1777273626106,44.66,77622.58,0.0,-0.11629,6e-05,13.85241]
[1777273626116,44.66,77622.58,0.0,-0.11629,6e-05,13.85241]
[1777273626163,44.66,77622.58,0.0,-0.11629,6e-05,13.85241]
[1777273626750,44.65,77623.04,0.0,-0.11626,6e-05,13.84998]
[1777273628113,44.65,77622.82,0.0,-0.11627,6e-05,13.85099]
[1777273628152,44.65,77622.82,0.0,-0.11627,6e-05,13.85099]
[1777273628202,44.65,77624.62,0.0,-0.11616,6e-05,13.8419]
[1777273630160,44.65,77625.39,0.0,-0.11611,6e-05,13.83784]
[1777273630205,44.65,77625.39,0.0,-0.11611,6e-05,13.83784]
[1777273630773,44.65,77625.39,0.0,-0.11611,6e-05,13.83776]
[1777273632186,44.65,77625.39,0.0,-0.11611,6e-05,13.83776]
[1777273632233,44.65,77625.39,0.0,-0.11611,6e-05,13.83776]
[1777273632787,44.65,77626.68,0.0,-0.11603,6e-05,13.8311]
[1777273634194,44.65,77627.59,0.0,-0.11597,6e-05,13.82644]
[1777273634238,44.65,77627.59,0.0,-0.11597,6e-05,13.82644]
[1777273634801,44.65,77627.9,0.0,-0.11595,6e-05,13.82481]
[1777273636265,44.65,77626.95,0.0,-0.11601,6e-05,13.82954]
[1777273636297,44.65,77626.95,0.0,-0.11601,6e-05,13.82954]
[1777273636307,44.65,77626.95,0.0,-0.11601,6e-05,13.82954]
[1777273636329,44.65,77626.95,0.0,-0.11601,6e-05,13.82954]
[1777273636815,44.65,77627.96,0.0,-0.11595,6e-05,13.82437]
[1777273638276,44.65,77628.05,0.0,-0.11594,6e-05,13.82385]
[1777273638294,44.65,77628.05,0.0,-0.11594,6e-05,13.82385]
[1777273638829,44.65,77628.48,0.0,-0.11591,6e-05,13.82162]
[1777273640321,44.65,77628.48,0.0,-0.11591,6e-05,13.82156]
[1777273640356,44.65,77628.48,0.0,-0.11591,6e-05,13.82156]
[1777273640663,44.65,77628.48,0.0,-0.11591,6e-05,13.82156]
[1777273640760,44.65,77628.48,0.0,-0.11591,6e-05,13.82156]
[1777273640843,44.65,77628.72,0.0,-0.1159,6e-05,13.82029]
[1777273642418,44.65,77620.56,0.0,-0.1164,6e-05,13.86139]
[1777273642443,44.65,77620.56,0.0,-0.1164,6e-05,13.86139]
[1777273642857,44.65,77618.25,0.0,-0.11654,6e-05,13.87293]
[1777273644417,44.65,77622.21,0.0,-0.1163,6e-05,13.85282]
[1777273644436,44.65,77622.21,0.0,-0.1163,6e-05,13.85282]
[1777273644872,44.65,77621.26,0.0,-0.11635,6e-05,13.85751]
[1777273646472,44.65,77614.06,0.0,-0.1168,6e-05,13.89374]
[1777273646497,44.65,77614.06,0.0,-0.1168,6e-05,13.89374]
[1777273646885,44.65,77605.49,0.0,-0.11733,6e-05,13.93688]
[1777273648508,44.65,77605.22,0.0,-0.11734,6e-05,13.93802]
[1777273648534,44.65,77605.22,0.0,-0.11734,6e-05,13.93802]
[1777273648899,44.65,77603.17,0.0,-0.11747,6e-05,13.94817]
[1777273652555,44.65,77602.14,0.0,-0.1175,6e-05,13.94937]
[1777273652575,44.65,77602.14,0.0,-0.1175,6e-05,13.94937]
[1777273652929,44.65,77601.16,0.0,-0.11756,6e-05,13.95408]
[1777273654573,44.65,77602.25,0.0,-0.11749,6e-05,13.94832]
[1777273654602,44.65,77602.25,0.0,-0.11749,6e-05,13.94832]
[1777273654620,44.65,77602.25,0.0,-0.11749,6e-05,13.94832]
[1777273654660,44.65,77602.25,0.0,-0.11749,6e-05,13.94832]
[1777273654942,44.65,77602.75,0.0,-0.11746,6e-05,13.94555]
[1777273656598,44.65,77603.11,0.0,-0.11743,6e-05,13.9435]
[1777273656642,44.65,77603.11,0.0,-0.11743,6e-05,13.9435]
[1777273656682,44.65,77603.06,0.0,-0.11743,6e-05,13.94375]
[1777273658621,44.65,77603.06,0.0,-0.11743,6e-05,13.94375]
[1777273658648,44.65,77603.06,0.0,-0.11743,6e-05,13.94375]
[1777273658667,44.65,77603.06,0.0,-0.11743,6e-05,13.94375]
[1777273658679,44.65,77603.06,0.0,-0.11743,6e-05,13.94375]
[1777273658712,44.65,77603.06,0.0,-0.11743,6e-05,13.94375]
[1777273658970,44.64,77603.06,0.0,-0.11743,6e-05,13.94305]
[1777273659134,44.64,77603.06,0.0,-0.11743,6e-05,13.94305]
[1777273659198,44.64,77603.06,0.0,-0.11743,6e-05,13.94305]
[1777273659977,44.64,77603.44,0.0,-0.1174,6e-05,13.9409]
[1777273660644,44.64,77603.44,0.0,-0.1174,6e-05,13.9409]
[1777273660682,44.64,77603.44,0.0,-0.1174,6e-05,13.9409]
[1777273660984,44.64,77609.03,0.0,-0.11705,6e-05,13.91242]
[1777273662695,44.64,77608.48,0.0,-0.11708,6e-05,13.91501]
[1777273662713,44.64,77608.48,0.0,-0.11708,6e-05,13.91501]
[1777273662998,44.64,77608.81,0.0,-0.11706,6e-05,13.91315]
[1777273664729,44.64,77606.54,0.0,-0.1172,6e-05,13.92443]
[1777273664772,44.64,77606.54,0.0,-0.1172,6e-05,13.92443]
[1777273665012,44.64,77605.98,0.0,-0.11723,6e-05,13.92705]
[1777273666772,44.64,77606.34,0.0,-0.11721,6e-05,13.92501]
[1777273666794,44.64,77606.34,0.0,-0.11721,6e-05,13.92501]
[1777273666806,44.64,77606.34,0.0,-0.11721,6e-05,13.92501]
[1777273666825,44.64,77606.34,0.0,-0.11721,6e-05,13.92501]
[1777273667026,44.64,77605.73,0.0,-0.11724,6e-05,13.92788]
[1777273668807,44.64,77605.73,0.0,-0.11724,6e-05,13.92788]
[1777273668824,44.64,77605.73,0.0,-0.11724,6e-05,13.92788]
[1777273668896,44.64,77606.16,0.0,-0.11721,6e-05,13.92528]
[1777273670866,44.64,77606.16,0.0,-0.11721,6e-05,13.92528]
[1777273670917,44.64,77606.16,0.0,-0.11721,6e-05,13.92528]
[1777273670946,44.64,77604.97,0.0,-0.11728,6e-05,13.93086]
[1777273672876,44.64,77604.97,0.0,-0.11728,6e-05,13.93086]
[1777273672942,44.64,77604.97,0.0,-0.11728,6e-05,13.93086]
[1777273672932,44.64,77606.44,0.0,-0.11718,6e-05,13.92299]
[1777273674969,44.64,77612.09,0.0,-0.11683,6e-05,13.89441]
[1777273674994,44.64,77612.09,0.0,-0.11683,6e-05,13.89441]
[1777273675003,44.64,77612.09,0.0,-0.11683,6e-05,13.89441]
[1777273675026,44.64,77612.09,0.0,-0.11683,6e-05,13.89441]
[1777273675598,44.64,77616.77,0.0,-0.11654,6e-05,13.87044]
[1777273677014,44.64,77616.77,0.0,-0.11654,6e-05,13.87044]
[1777273677060,44.64,77616.77,0.0,-0.11653,6e-05,13.8703]
[1777273677096,44.64,77616.92,0.0,-0.11652,6e-05,13.86941]
[1777273679012,44.64,77616.92,0.0,-0.11652,6e-05,13.86941]
[1777273679036,44.64,77616.92,0.0,-0.11652,6e-05,13.86941]
[1777273679110,44.64,77616.44,0.0,-0.11655,6e-05,13.87157]
[1777273681042,44.64,77616.44,0.0,-0.11655,6e-05,13.87157]
[1777273681080,44.64,77617.77,0.0,-0.11647,6e-05,13.86471]
[1777273681123,44.64,77618.58,0.0,-0.11641,6e-05,13.86048]
[1777273683072,44.64,77619.32,0.0,-0.11637,6e-05,13.85662]
[1777273683121,44.64,77619.32,0.0,-0.11637,6e-05,13.85662]
[1777273683200,44.63,77616.24,0.0,-0.11656,6e-05,13.87207]
[1777273685115,44.63,77616.24,0.0,-0.11655,6e-05,13.87195]
[1777273685133,44.63,77616.24,0.0,-0.11655,6e-05,13.87195]
[1777273685143,44.63,77616.24,0.0,-0.11655,6e-05,13.87195]
[1777273685166,44.63,77616.24,0.0,-0.11655,6e-05,13.87195]
[1777273685207,44.63,77618.09,0.0,-0.11644,6e-05,13.86245]
[1777273687132,44.63,77618.09,0.0,-0.11644,6e-05,13.86231]
[1777273687152,44.63,77618.09,0.0,-0.11644,6e-05,13.86231]
[1777273687211,44.63,77618.62,0.0,-0.1164,6e-05,13.85949]
[1777273689170,44.63,77618.62,0.0,-0.1164,6e-05,13.85935]
[1777273689207,44.63,77618.62,0.0,-0.1164,6e-05,13.85935]
[1777273689241,44.63,77618.27,0.0,-0.11642,6e-05,13.86098]
[1777273691201,44.63,77618.27,0.0,-0.11642,6e-05,13.86084]
[1777273691235,44.63,77618.27,0.0,-0.11642,6e-05,13.86084]
[1777273691269,44.63,77615.57,0.0,-0.11658,6e-05,13.87436]
[1777273693250,44.63,77615.57,0.0,-0.11658,6e-05,13.87423]
[1777273693281,44.63,77615.57,0.0,-0.11658,6e-05,13.87423]
[1777273693289,44.63,77615.57,0.0,-0.11658,6e-05,13.87423]
[1777273693313,44.63,77615.57,0.0,-0.11658,6e-05,13.87423]
[1777273693390,44.63,77614.46,0.0,-0.11665,6e-05,13.8797]
[1777273695266,44.63,77613.75,0.0,-0.11669,6e-05,13.88315]
[1777273695290,44.63,77613.75,0.0,-0.11669,6e-05,13.88315]
[1777273695295,44.63,77612.05,0.0,-0.1168,6e-05,13.89161]
[1777273697314,44.63,77612.05,0.0,-0.11679,6e-05,13.89147]
[1777273697355,44.63,77612.05,0.0,-0.11679,6e-05,13.89147]
[1777273697392,44.63,77610.04,0.0,-0.11692,6e-05,13.90149]
[1777273699342,44.63,77610.04,0.0,-0.11692,6e-05,13.90134]
[1777273699371,44.63,77610.04,0.0,-0.11692,6e-05,13.90134]
[1777273699418,44.63,77608.09,0.0,-0.11704,6e-05,13.91106]
[1777273701428,44.63,77608.09,0.0,-0.11703,6e-05,13.91089]
[1777273701461,44.63,77608.09,0.0,-0.11703,6e-05,13.91089]
[1777273701474,44.63,77600.75,0.0,-0.11749,6e-05,13.94789]
[1777273703425,44.63,77600.75,0.0,-0.11749,6e-05,13.9477]
[1777273703470,44.63,77600.75,0.0,-0.11749,6e-05,13.9477]
[1777273703496,44.63,77599.74,0.0,-0.11755,6e-05,13.95261]
[1777273705474,44.63,77599.74,0.0,-0.11754,6e-05,13.95239]
[1777273705503,44.63,77599.74,0.0,-0.11754,6e-05,13.95239]
[1777273705535,44.63,77600.55,0.0,-0.11749,6e-05,13.94806]
[1777273707507,44.63,77600.55,0.0,-0.11749,6e-05,13.94784]
[1777273707550,44.63,77600.55,0.0,-0.11749,6e-05,13.94784]
[1777273707580,44.63,77599.92,0.0,-0.11753,6e-05,13.95081]
[1777273709533,44.63,77598.11,0.0,-0.11764,6e-05,13.95975]
[1777273709576,44.63,77598.11,0.0,-0.11764,6e-05,13.95975]
[1777273709673,44.62,77599.44,0.0,-0.11755,6e-05,13.95278]
[1777273711577,44.62,77599.44,0.0,-0.11755,6e-05,13.95253]
[1777273711606,44.62,77599.44,0.0,-0.11755,6e-05,13.95253]
[1777273711616,44.62,77599.44,0.0,-0.11755,6e-05,13.95253]
[1777273711641,44.62,77599.44,0.0,-0.11755,6e-05,13.95253]
[1777273711746,44.62,77600.26,0.0,-0.11747,6e-05,13.94437]
[1777273713635,44.62,77600.26,0.0,-0.11746,6e-05,13.94413]
[1777273713679,44.62,77600.26,0.0,-0.11746,6e-05,13.94413]
[1777273713702,44.62,77599.1,0.0,-0.11753,6e-05,13.94977]
[1777273715645,44.62,77599.1,0.0,-0.11753,6e-05,13.94954]
[1777273715683,44.62,77599.1,0.0,-0.11753,6e-05,13.94954]
[1777273715720,44.62,77594.07,0.0,-0.11784,6e-05,13.97479]
[1777273717706,44.62,77594.07,0.0,-0.11784,6e-05,13.97452]
[1777273717741,44.62,77594.07,0.0,-0.11784,6e-05,13.97452]
[1777273717779,44.62,77591.61,0.0,-0.11799,6e-05,13.98646]
[1777273719754,44.62,77591.61,0.0,-0.11799,6e-05,13.98646]
[1777273719787,44.62,77591.61,0.0,-0.11799,6e-05,13.98646]
[1777273719795,44.62,77591.61,0.0,-0.11799,6e-05,13.98646]
[1777273719815,44.62,77591.61,0.0,-0.11799,6e-05,13.98646]
[1777273719896,44.62,77591.35,0.0,-0.118,6e-05,13.98721]
[1777273721742,44.62,77591.35,0.0,-0.118,6e-05,13.98721]
[1777273721764,44.62,77591.35,0.0,-0.118,6e-05,13.98721]
[1777273721795,44.62,77593.27,0.0,-0.11787,6e-05,13.97693]
[1777273723791,44.62,77593.27,0.0,-0.11787,6e-05,13.97693]
[1777273723890,44.62,77593.27,0.0,-0.11787,6e-05,13.97693]
[1777273723974,44.62,77592.95,0.0,-0.11788,6e-05,13.97803]
[1777273725846,44.62,77592.95,0.0,-0.11788,6e-05,13.97803]
[1777273725876,44.62,77592.95,0.0,-0.11788,6e-05,13.97803]
[1777273725882,44.61,77601.54,0.0,-0.11734,6e-05,13.93405]
[1777273727897,44.61,77601.54,0.0,-0.11734,6e-05,13.93405]
[1777273727938,44.61,77601.54,0.0,-0.11734,6e-05,13.93405]
[1777273727958,44.61,77594.74,0.0,-0.11776,6e-05,13.96811]
[1777273729914,44.61,77594.74,0.0,-0.11776,6e-05,13.96811]
[1777273729935,44.61,77594.74,0.0,-0.11776,6e-05,13.96811]
[1777273729940,44.61,77590.42,0.0,-0.11803,6e-05,13.98954]
[1777273731922,44.61,77590.42,0.0,-0.11803,6e-05,13.98954]
[1777273731964,44.61,77590.42,0.0,-0.11803,6e-05,13.98954]
[1777273731993,44.61,77589.11,0.0,-0.1181,6e-05,13.99568]
[1777273733972,44.61,77589.11,0.0,-0.1181,6e-05,13.99568]
[1777273733990,44.61,77589.11,0.0,-0.1181,6e-05,13.99568]
[1777273734025,44.61,77588.59,0.0,-0.11813,6e-05,13.9978]
[1777273736036,44.61,77588.59,0.0,-0.11813,6e-05,13.9978]
[1777273736077,44.61,77588.59,0.0,-0.11813,6e-05,13.9978]
[1777273736512,44.61,77585.03,0.0,-0.11835,6e-05,14.01534]
[1777273741670,44.61,77579.8,0.0,-0.11866,6e-05,14.0409]
[1777273744568,44.61,77566.15,0.0,-0.11952,6e-05,14.1098]
[1777273746157,44.61,77562.84,0.0,-0.11973,6e-05,14.12642]
[1777273746167,44.61,77562.84,0.0,-0.11973,6e-05,14.12642]
[1777273746181,44.61,77562.84,0.0,-0.11973,6e-05,14.12642]
[1777273746582,44.6,77562.84,0.0,-0.11972,6e-05,14.12619]
[1777273748167,44.6,77563.85,0.0,-0.11966,6e-05,14.12083]
[1777273748214,44.6,77563.85,0.0,-0.11966,6e-05,14.12083]
[1777273748596,44.6,77564.22,0.0,-0.11963,6e-05,14.11872]
[1777273750209,44.6,77564.25,0.0,-0.11962,6e-05,14.11834]
[1777273750233,44.6,77564.25,0.0,-0.11962,6e-05,14.11834]
[1777273750610,44.6,77563.42,0.0,-0.11967,6e-05,14.12233]
[1777273752212,44.6,77563.86,0.0,-0.11964,6e-05,14.11963]
[1777273752234,44.6,77563.86,0.0,-0.11964,6e-05,14.11963]
[1777273752805,44.6,77563.99,0.0,-0.11963,6e-05,14.11897]
[1777273754252,44.6,77563.99,0.0,-0.11963,6e-05,14.11874]
[1777273754273,44.6,77563.99,0.0,-0.11963,6e-05,14.11874]
[1777273754640,44.6,77560.71,0.0,-0.11984,6e-05,14.13519]
[1777273756325,44.6,77561.55,0.0,-0.11978,6e-05,14.13066]
[1777273756370,44.6,77561.55,0.0,-0.11978,6e-05,14.13066]
[1777273756376,44.6,77561.55,0.0,-0.11978,6e-05,14.13066]
[1777273756397,44.6,77561.55,0.0,-0.11978,6e-05,14.13066]
[1777273756652,44.6,77561.98,0.0,-0.11975,6e-05,14.12822]
[1777273757147,44.6,77561.98,0.0,-0.11975,6e-05,14.12822]
[1777273757175,44.6,77561.98,0.0,-0.11975,6e-05,14.12822]
[1777273757200,44.6,77561.98,0.0,-0.11975,6e-05,14.12822]
[1777273757659,44.6,77561.83,0.0,-0.11976,6e-05,14.12873]
[1777273758359,44.6,77561.83,0.0,-0.11976,6e-05,14.12873]
[1777273758374,44.6,77561.83,0.0,-0.11976,6e-05,14.12873]
[1777273759102,44.6,77566.0,0.0,-0.11949,6e-05,14.10705]
[1777273760343,44.6,77566.0,0.0,-0.11949,6e-05,14.10705]
[1777273760376,44.6,77566.0,0.0,-0.11949,6e-05,14.10705]
[1777273761096,44.6,77574.26,0.0,-0.11896,6e-05,14.06466]
[1777273761912,44.6,77574.26,0.0,-0.11896,6e-05,14.06466]
[1777273761948,44.6,77574.26,0.0,-0.11896,6e-05,14.06466]
[1777273761981,44.6,77574.58,0.0,-0.11894,6e-05,14.06287]
[1777273764522,44.59,77577.03,0.0,-0.11878,6e-05,14.05004]
[1777273764560,44.59,77577.03,0.0,-0.11878,6e-05,14.05004]
[1777273764708,44.59,77576.12,0.0,-0.11883,6e-05,14.05429]
[1777273766486,44.59,77576.55,0.0,-0.1188,6e-05,14.05174]
[1777273766507,44.59,77576.55,0.0,-0.1188,6e-05,14.05174]
[1777273766721,44.59,77575.97,0.0,-0.11883,6e-05,14.05432]
[1777273768513,44.59,77575.97,0.0,-0.11883,6e-05,14.05432]
[1777273768532,44.59,77575.97,0.0,-0.11883,6e-05,14.05432]
[1777273768736,44.59,77576.38,0.0,-0.1188,6e-05,14.0515]
[1777273770548,44.59,77579.08,0.0,-0.11862,6e-05,14.03743]
[1777273770581,44.59,77579.08,0.0,-0.11862,6e-05,14.03743]
[1777273770751,44.59,77580.39,0.0,-0.11854,6e-05,14.03043]
[1777273772595,44.59,77578.92,0.0,-0.1186,6e-05,14.03379]
[1777273772620,44.59,77578.92,0.0,-0.1186,6e-05,14.03379]
[1777273772627,44.59,77578.92,0.0,-0.1186,6e-05,14.03379]
[1777273772648,44.59,77578.92,0.0,-0.1186,6e-05,14.03379]
[1777273772764,44.59,77578.97,0.0,-0.11859,6e-05,14.03319]
[1777273774580,44.59,77578.22,0.0,-0.11863,6e-05,14.03666]
[1777273774618,44.59,77578.22,0.0,-0.11863,6e-05,14.03666]
[1777273774777,44.59,77578.13,0.0,-0.11864,6e-05,14.03678]
[1777273776626,44.58,77578.66,0.0,-0.1186,6e-05,14.03375]
[1777273776661,44.58,77578.66,0.0,-0.1186,6e-05,14.03375]
[1777273776793,44.58,77577.56,0.0,-0.11866,6e-05,14.039]
[1777273778637,44.58,77577.79,0.0,-0.11865,6e-05,14.03749]
[1777273778663,44.58,77577.79,0.0,-0.11865,6e-05,14.03749]
[1777273778806,44.58,77577.57,0.0,-0.11866,6e-05,14.03827]
[1777273780684,44.58,77576.39,0.0,-0.11873,6e-05,14.04393]
[1777273780707,44.58,77576.39,0.0,-0.11873,6e-05,14.04393]
[1777273780719,44.58,77576.39,0.0,-0.11873,6e-05,14.04393]
[1777273780739,44.58,77576.39,0.0,-0.11873,6e-05,14.04393]
[1777273780840,44.58,77576.18,0.0,-0.11873,6e-05,14.04432]
[1777273782488,44.58,77576.18,0.0,-0.11873,6e-05,14.04432]
[1777273782521,44.58,77576.18,0.0,-0.11873,6e-05,14.04432]
[1777273782834,44.58,77578.33,0.0,-0.11859,6e-05,14.03305]
[1777273784739,44.58,77580.87,0.0,-0.11842,6e-05,14.01952]
[1777273784756,44.58,77580.87,0.0,-0.11842,6e-05,14.01952]
[1777273784848,44.58,77580.9,0.0,-0.11842,6e-05,14.01907]
[1777273786780,44.58,77582.05,0.0,-0.11834,6e-05,14.01293]
[1777273786805,44.58,77582.05,0.0,-0.11834,6e-05,14.01293]
[1777273786861,44.58,77583.83,0.0,-0.11823,6e-05,14.00361]
[1777273788832,44.58,77583.86,0.0,-0.11822,6e-05,14.00318]
[1777273788867,44.58,77583.86,0.0,-0.11822,6e-05,14.00318]
[1777273788877,44.58,77583.86,0.0,-0.11822,6e-05,14.00318]
[1777273788895,44.58,77583.86,0.0,-0.11822,6e-05,14.00318]
[1777273788985,44.57,77585.42,0.0,-0.11812,6e-05,13.99498]
[1777273790846,44.57,77585.42,0.0,-0.11812,6e-05,13.99472]
[1777273790882,44.57,77585.42,0.0,-0.11812,6e-05,13.99472]
[1777273790909,44.57,77584.28,0.0,-0.11819,6e-05,14.00024]
[1777273792869,44.57,77584.28,0.0,-0.11818,6e-05,13.99997]
[1777273792907,44.57,77584.28,0.0,-0.11818,6e-05,13.99997]
[1777273792946,44.57,77585.91,0.0,-0.11808,6e-05,13.99143]
[1777273794908,44.57,77585.91,0.0,-0.11807,6e-05,13.99118]
[1777273794946,44.57,77585.91,0.0,-0.11807,6e-05,13.99118]
[1777273794986,44.57,77586.99,0.0,-0.118,6e-05,13.98544]
[1777273796957,44.57,77587.73,0.0,-0.11795,6e-05,13.98143]
[1777273796992,44.57,77587.73,0.0,-0.11795,6e-05,13.98143]
[1777273797009,44.57,77587.73,0.0,-0.11795,6e-05,13.98143]
[1777273797026,44.57,77587.73,0.0,-0.11795,6e-05,13.98143]
[1777273797110,44.57,77589.21,0.0,-0.11786,6e-05,13.97367]
[1777273799040,44.57,77589.21,0.0,-0.11786,6e-05,13.97344]
[1777273799061,44.57,77589.21,0.0,-0.11786,6e-05,13.97344]
[1777273799153,44.57,77606.28,0.0,-0.11679,6e-05,13.88674]
[1777273803068,44.57,77600.94,0.0,-0.11712,6e-05,13.91344]
[1777273803112,44.57,77600.94,0.0,-0.11712,6e-05,13.91344]
[1777273803076,44.57,77595.8,0.0,-0.11744,6e-05,13.93932]
[1777273805047,44.57,77595.8,0.0,-0.11743,6e-05,13.93914]
[1777273805080,44.57,77595.8,0.0,-0.11743,6e-05,13.93914]
[1777273805090,44.57,77597.25,0.0,-0.11734,6e-05,13.93162]
[1777273807116,44.57,77597.25,0.0,-0.11734,6e-05,13.93145]
[1777273807146,44.57,77597.25,0.0,-0.11734,6e-05,13.93145]
[1777273807160,44.57,77597.25,0.0,-0.11734,6e-05,13.93145]
[1777273807177,44.57,77597.12,0.0,-0.11735,6e-05,13.93193]
[1777273808010,44.57,77596.64,0.0,-0.11737,6e-05,13.93419]
[1777273809125,44.57,77596.64,0.0,-0.11737,6e-05,13.93419]
[1777273809164,44.57,77596.64,0.0,-0.11737,6e-05,13.93419]
[1777273810022,44.56,77596.25,0.0,-0.11739,6e-05,13.93581]
[1777273811161,44.56,77596.25,0.0,-0.11739,6e-05,13.93581]
[1777273811196,44.56,77597.39,0.0,-0.11732,6e-05,13.92986]
[1777273811243,44.56,77597.03,0.0,-0.11734,6e-05,13.93168]
[1777273813184,44.56,77597.03,0.0,-0.11734,6e-05,13.93133]
[1777273813238,44.56,77597.03,0.0,-0.11734,6e-05,13.93133]
[1777273814051,44.56,77597.64,0.0,-0.1173,6e-05,13.92806]
[1777273815231,44.56,77597.31,0.0,-0.11732,6e-05,13.92956]
[1777273815273,44.56,77597.31,0.0,-0.11732,6e-05,13.92956]
[1777273815282,44.56,77597.31,0.0,-0.11732,6e-05,13.92956]
[1777273815304,44.56,77597.31,0.0,-0.11732,6e-05,13.92956]
[1777273816064,44.56,77597.44,0.0,-0.11731,6e-05,13.92873]
[1777273817249,44.56,77596.47,0.0,-0.11736,6e-05,13.93346]
[1777273817270,44.56,77596.47,0.0,-0.11736,6e-05,13.93346]
[1777273818139,44.56,77597.54,0.0,-0.1173,6e-05,13.92786]
[1777273819290,44.56,77597.54,0.0,-0.11729,6e-05,13.92768]
[1777273819326,44.56,77597.54,0.0,-0.11729,6e-05,13.92768]
[1777273820093,44.56,77597.69,0.0,-0.11728,6e-05,13.92675]
[1777273821342,44.56,77597.69,0.0,-0.11728,6e-05,13.92675]
[1777273821381,44.56,77597.69,0.0,-0.11728,6e-05,13.92675]
[1777273822107,44.56,77597.19,0.0,-0.11731,6e-05,13.92893]
[1777273823372,44.56,77596.58,0.0,-0.11734,6e-05,13.93184]
[1777273823410,44.56,77596.58,0.0,-0.11734,6e-05,13.93184]
[1777273823413,44.56,77596.58,0.0,-0.11734,6e-05,13.93184]
[1777273823440,44.56,77596.58,0.0,-0.11734,6e-05,13.93184]
[1777273824121,44.56,77596.66,0.0,-0.11734,6e-05,13.93125]
[1777273825385,44.56,77596.65,0.0,-0.11734,6e-05,13.93111]
[1777273825428,44.56,77596.65,0.0,-0.11734,6e-05,13.93111]
[1777273826135,44.56,77596.77,0.0,-0.11733,6e-05,13.93032]
[1777273827416,44.56,77596.94,0.0,-0.11731,6e-05,13.92928]
[1777273827453,44.56,77596.94,0.0,-0.11731,6e-05,13.92928]
[1777273828150,44.56,77597.3,0.0,-0.11729,6e-05,13.92727]
[1777273829428,44.56,77601.79,0.0,-0.11701,6e-05,13.90436]
[1777273829469,44.56,77601.79,0.0,-0.11701,6e-05,13.90436]
[1777273829507,44.56,77603.92,0.0,-0.11687,6e-05,13.89357]
[1777273831465,44.56,77603.92,0.0,-0.11685,6e-05,13.88955]
[1777273831485,44.56,77603.92,0.0,-0.11685,6e-05,13.88955]
[1777273832177,44.56,77603.62,0.0,-0.11686,6e-05,13.89094]
[1777273835198,44.55,77590.43,0.0,-0.11768,6e-05,13.95728]
[1777273835537,44.55,77590.43,0.0,-0.11768,6e-05,13.95728]
[1777273835574,44.55,77590.43,0.0,-0.11768,6e-05,13.95728]
[1777273836205,44.55,77590.39,0.0,-0.11768,6e-05,13.95726]
[1777273837582,44.55,77590.39,0.0,-0.11768,6e-05,13.95726]
[1777273837629,44.55,77590.39,0.0,-0.11768,6e-05,13.95726]
[1777273837633,44.55,77598.86,0.0,-0.11715,6e-05,13.91409]
[1777273839594,44.55,77598.86,0.0,-0.11715,6e-05,13.91393]
[1777273839635,44.55,77598.86,0.0,-0.11715,6e-05,13.91393]
[1777273839654,44.55,77596.05,0.0,-0.11732,6e-05,13.92802]
[1777273841613,44.55,77596.05,0.0,-0.11732,6e-05,13.92784]
[1777273841642,44.55,77596.05,0.0,-0.11732,6e-05,13.92784]
[1777273841664,44.55,77593.01,0.0,-0.11751,6e-05,13.94306]
[1777273843641,44.55,77593.01,0.0,-0.1175,6e-05,13.94285]
[1777273843684,44.55,77593.01,0.0,-0.1175,6e-05,13.94285]
[1777273843691,44.55,77593.01,0.0,-0.1175,6e-05,13.94285]
[1777273843712,44.55,77593.01,0.0,-0.1175,6e-05,13.94285]
[1777273843795,44.55,77592.66,0.0,-0.11752,6e-05,13.94442]
[1777273845637,44.55,77592.66,0.0,-0.11752,6e-05,13.9442]
[1777273845684,44.55,77592.66,0.0,-0.11752,6e-05,13.9442]
[1777273845691,44.55,77593.36,0.0,-0.11747,6e-05,13.94044]
[1777273847682,44.55,77593.36,0.0,-0.11747,6e-05,13.94024]
[1777273847729,44.55,77593.36,0.0,-0.11747,6e-05,13.94024]
[1777273847830,44.55,77594.02,0.0,-0.11743,6e-05,13.93668]
[1777273849719,44.55,77594.02,0.0,-0.11743,6e-05,13.93668]
[1777273849752,44.55,77594.02,0.0,-0.11743,6e-05,13.93668]
[1777273849843,44.55,77594.51,0.0,-0.11739,6e-05,13.93379]
[1777273851761,44.55,77594.51,0.0,-0.11739,6e-05,13.93358]
[1777273851785,44.55,77594.51,0.0,-0.11739,6e-05,13.93358]
[1777273851797,44.55,77594.51,0.0,-0.11739,6e-05,13.93358]
[1777273851817,44.55,77594.51,0.0,-0.11739,6e-05,13.93358]
[1777273851818,44.55,77595.2,0.0,-0.11734,6e-05,13.92988]
[1777273853773,44.55,77595.2,0.0,-0.11734,6e-05,13.92969]
[1777273853801,44.55,77595.2,0.0,-0.11734,6e-05,13.92969]
[1777273853839,44.55,77595.21,0.0,-0.11734,6e-05,13.92944]
[1777273855822,44.55,77595.21,0.0,-0.11734,6e-05,13.92924]
[1777273855866,44.55,77595.21,0.0,-0.11734,6e-05,13.92924]
[1777273855886,44.55,77592.52,0.0,-0.1175,6e-05,13.94269]
[1777273857827,44.54,77592.52,0.0,-0.1175,6e-05,13.94247]
[1777273857862,44.54,77592.52,0.0,-0.1175,6e-05,13.94247]
[1777273857913,44.54,77593.74,0.0,-0.11742,6e-05,13.93606]
[1777273859906,44.54,77593.74,0.0,-0.11742,6e-05,13.93583]
[1777273859925,44.54,77593.74,0.0,-0.11742,6e-05,13.93583]
[1777273859937,44.54,77593.74,0.0,-0.11742,6e-05,13.93583]
[1777273859957,44.54,77593.74,0.0,-0.11742,6e-05,13.93583]
[1777273860054,44.54,77595.35,0.0,-0.11731,6e-05,13.92721]
[1777273861916,44.54,77595.35,0.0,-0.11731,6e-05,13.92721]
[1777273861957,44.54,77595.35,0.0,-0.11731,6e-05,13.92721]
[1777273862040,44.54,77596.19,0.0,-0.11725,6e-05,13.92251]
[1777273865169,44.54,77593.16,0.0,-0.11744,6e-05,13.93767]
[1777273865200,44.54,77593.16,0.0,-0.11744,6e-05,13.93767]
[1777273865218,44.54,77590.3,0.0,-0.11762,6e-05,13.95216]
[1777273867197,44.54,77586.04,0.0,-0.11789,6e-05,13.97379]
[1777273867228,44.54,77586.04,0.0,-0.11789,6e-05,13.97379]
[1777273867199,44.54,77585.92,0.0,-0.11789,6e-05,13.97429]
[1777273869203,44.54,77585.92,0.0,-0.11789,6e-05,13.97429]
[1777273869235,44.54,77585.92,0.0,-0.11789,6e-05,13.97429]
[1777273869252,44.54,77586.19,0.0,-0.11787,6e-05,13.97284]
[1777273869302,44.54,77586.19,0.0,-0.11787,6e-05,13.97284]
[1777273869437,44.54,77586.18,0.0,-0.11787,6e-05,13.97282]
[1777273871270,44.54,77585.97,0.0,-0.11789,6e-05,13.97381]
[1777273871299,44.54,77585.97,0.0,-0.11789,6e-05,13.97381]
[1777273871874,44.54,77585.6,0.0,-0.11791,6e-05,13.97563]
[1777273873292,44.54,77585.6,0.0,-0.11791,6e-05,13.97555]
[1777273873333,44.54,77585.6,0.0,-0.11791,6e-05,13.97555]
[1777273873465,44.54,77585.36,0.0,-0.11792,6e-05,13.9767]
[1777273875337,44.54,77584.97,0.0,-0.11795,6e-05,13.97862]
[1777273875376,44.54,77584.97,0.0,-0.11795,6e-05,13.97862]
[1777273875480,44.54,77584.16,0.0,-0.118,6e-05,13.98267]
[1777273877377,44.54,77584.12,0.0,-0.118,6e-05,13.9828]
[1777273877408,44.54,77584.12,0.0,-0.118,6e-05,13.9828]
[1777273877419,44.54,77584.12,0.0,-0.118,6e-05,13.9828]
[1777273877439,44.54,77584.12,0.0,-0.118,6e-05,13.9828]
[1777273877493,44.54,77584.11,0.0,-0.118,6e-05,13.98279]
[1777273879416,44.54,77584.09,0.0,-0.118,6e-05,13.98283]
[1777273879452,44.54,77584.09,0.0,-0.118,6e-05,13.98283]
[1777273879507,44.54,77584.11,0.0,-0.118,6e-05,13.98267]
[1777273881460,44.54,77583.72,0.0,-0.11802,6e-05,13.98459]
[1777273881503,44.54,77583.72,0.0,-0.11802,6e-05,13.98459]
[1777273881547,44.54,77583.44,0.0,-0.11804,6e-05,13.98596]
[1777273883525,44.54,77583.44,0.0,-0.11804,6e-05,13.98591]
[1777273883561,44.54,77583.44,0.0,-0.11804,6e-05,13.98591]
[1777273883598,44.54,77583.29,0.0,-0.11805,6e-05,13.98662]
[1777273885545,44.54,77583.29,0.0,-0.11804,6e-05,13.98657]
[1777273885577,44.54,77583.29,0.0,-0.11804,6e-05,13.98657]
[1777273885593,44.54,77583.29,0.0,-0.11804,6e-05,13.98657]
[1777273885644,44.54,77583.29,0.0,-0.11804,6e-05,13.98657]
[1777273885745,44.54,77584.25,0.0,-0.11798,6e-05,13.98165]
[1777273887609,44.54,77584.25,0.0,-0.11798,6e-05,13.9816]
[1777273887626,44.54,77584.25,0.0,-0.11798,6e-05,13.9816]
[1777273887684,44.54,77584.82,0.0,-0.11795,6e-05,13.97866]
[1777273888302,44.54,77584.82,0.0,-0.11795,6e-05,13.97866]
[1777273888376,44.54,77584.82,0.0,-0.11795,6e-05,13.97866]
[1777273889038,44.54,77588.67,0.0,-0.1177,6e-05,13.95879]
[1777273889712,44.54,77588.67,0.0,-0.1177,6e-05,13.95879]
[1777273889748,44.54,77588.67,0.0,-0.1177,6e-05,13.95879]
[1777273890025,44.54,77590.95,0.0,-0.11756,6e-05,13.94697]
[1777273890476,44.54,77590.95,0.0,-0.11756,6e-05,13.94697]
[1777273890605,44.54,77590.95,0.0,-0.11756,6e-05,13.94697]
[1777273890918,44.54,77583.54,0.0,-0.11802,6e-05,13.9846]
[1777273891638,44.54,77583.54,0.0,-0.11802,6e-05,13.9846]
[1777273891660,44.54,77583.54,0.0,-0.11802,6e-05,13.9846]
[1777273892186,44.54,77583.54,0.0,-0.11802,6e-05,13.9846]
[1777273892222,44.54,77583.54,0.0,-0.11802,6e-05,13.9846]
[1777273892226,44.54,77575.84,0.0,-0.11848,6e-05,14.01967]
[1777273895799,44.53,77571.08,0.0,-0.11877,6e-05,14.04307]
[1777273895809,44.53,77571.08,0.0,-0.11877,6e-05,14.04307]
[1777273895829,44.53,77571.08,0.0,-0.11877,6e-05,14.04307]
[1777273896199,44.53,77570.41,0.0,-0.1188,6e-05,14.04612]
[1777273897780,44.53,77570.41,0.0,-0.1188,6e-05,14.04612]
[1777273897790,44.53,77570.41,0.0,-0.1188,6e-05,14.04612]
[1777273897803,44.53,77570.41,0.0,-0.1188,6e-05,14.04612]
[1777273897826,44.53,77570.41,0.0,-0.1188,6e-05,14.04612]
[1777273897832,44.53,77569.7,0.0,-0.11884,6e-05,14.04938]
[1777273899801,44.53,77568.47,0.0,-0.11891,6e-05,14.05492]
[1777273899809,44.53,77568.47,0.0,-0.11891,6e-05,14.05492]
[1777273899827,44.53,77568.47,0.0,-0.11891,6e-05,14.05492]
[1777273899854,44.53,77568.47,0.0,-0.11891,6e-05,14.05492]
[1777273899891,44.53,77569.13,0.0,-0.11887,6e-05,14.05156]
[1777273901841,44.53,77569.13,0.0,-0.11887,6e-05,14.05156]
[1777273901846,44.53,77569.13,0.0,-0.11887,6e-05,14.05156]
[1777273901882,44.53,77569.13,0.0,-0.11887,6e-05,14.05156]
[1777273902086,44.53,77572.09,0.0,-0.11867,6e-05,14.03542]
[1777273903875,44.53,77574.28,0.0,-0.11853,6e-05,14.02428]
[1777273903886,44.53,77574.28,0.0,-0.11853,6e-05,14.02428]
[1777273903899,44.53,77574.28,0.0,-0.11853,6e-05,14.02428]
[1777273903947,44.53,77574.22,0.0,-0.11853,6e-05,14.02425]
[1777273905924,44.53,77572.87,0.0,-0.11861,6e-05,14.03048]
[1777273905952,44.53,77572.87,0.0,-0.11861,6e-05,14.03048]
[1777273905960,44.53,77572.87,0.0,-0.11861,6e-05,14.03048]
[1777273905986,44.53,77572.87,0.0,-0.11861,6e-05,14.03048]
[1777273905989,44.53,77571.98,0.0,-0.11866,6e-05,14.03468]
[1777273907919,44.53,77571.98,0.0,-0.11866,6e-05,14.03468]
[1777273907946,44.53,77571.98,0.0,-0.11866,6e-05,14.03468]
[1777273907951,44.53,77571.98,0.0,-0.11866,6e-05,14.03468]
[1777273907966,44.53,77571.98,0.0,-0.11866,6e-05,14.03468]
[1777273908006,44.53,77571.98,0.0,-0.11866,6e-05,14.03468]
[1777273908107,44.52,77571.58,0.0,-0.11868,6e-05,14.03607]
[1777273909955,44.52,77571.58,0.0,-0.11868,6e-05,14.03607]
[1777273909997,44.52,77571.58,0.0,-0.11868,6e-05,14.03607]
[1777273910009,44.52,77572.46,0.0,-0.11862,6e-05,14.03095]
[1777273912034,44.52,77572.46,0.0,-0.11862,6e-05,14.03095]
[1777273912055,44.52,77572.46,0.0,-0.11862,6e-05,14.03095]
[1777273912061,44.52,77572.46,0.0,-0.11862,6e-05,14.03095]
[1777273912081,44.52,77572.46,0.0,-0.11862,6e-05,14.03095]
[1777273912089,44.52,77571.44,0.0,-0.11867,6e-05,14.03551]
[1777273914033,44.52,77571.44,0.0,-0.11867,6e-05,14.03551]
[1777273914077,44.52,77571.44,0.0,-0.11867,6e-05,14.03551]
[1777273914120,44.52,77571.86,0.0,-0.11864,6e-05,14.03274]
[1777273916077,44.52,77571.47,0.0,-0.11866,6e-05,14.03473]
[1777273916120,44.52,77571.47,0.0,-0.11866,6e-05,14.03473]
[1777273916156,44.52,77570.42,0.0,-0.11872,6e-05,14.03945]
[1777273918086,44.52,77570.42,0.0,-0.11872,6e-05,14.03945]
[1777273918120,44.52,77570.42,0.0,-0.11872,6e-05,14.03945]
[1777273918177,44.52,77570.02,0.0,-0.11874,6e-05,14.04086]
[1777273919371,44.52,77570.02,0.0,-0.11874,6e-05,14.04086]
[1777273920114,44.52,77570.02,0.0,-0.11874,6e-05,14.04086]
[1777273920148,44.52,77570.02,0.0,-0.11874,6e-05,14.04086]
[1777273920188,44.52,77570.02,0.0,-0.11874,6e-05,14.04086]
[1777273920198,44.52,77570.02,0.0,-0.11874,6e-05,14.04086]
[1777273920219,44.52,77570.02,0.0,-0.11874,6e-05,14.04086]
[1777273920212,44.51,77568.75,0.0,-0.11881,6e-05,14.04669]
[1777273922154,44.51,77568.75,0.0,-0.11881,6e-05,14.04669]
[1777273922173,44.51,77568.75,0.0,-0.11881,6e-05,14.04669]
[1777273922183,44.51,77569.8,0.0,-0.11874,6e-05,14.04072]
[1777273924200,44.51,77569.8,0.0,-0.11874,6e-05,14.04072]
[1777273924226,44.51,77569.8,0.0,-0.11874,6e-05,14.04072]
[1777273924246,44.51,77569.8,0.0,-0.11874,6e-05,14.04072]
[1777273924283,44.51,77569.8,0.0,-0.11874,6e-05,14.04072]
[1777273924258,44.51,77568.93,0.0,-0.11879,6e-05,14.04452]
[1777273926242,44.51,77568.93,0.0,-0.11879,6e-05,14.04452]
[1777273926287,44.51,77568.93,0.0,-0.11879,6e-05,14.04452]
[1777273926298,44.51,77568.12,0.0,-0.11883,6e-05,14.04802]
[1777273926317,44.51,77568.12,0.0,-0.11883,6e-05,14.04802]
[1777273926405,44.51,77568.12,0.0,-0.11883,6e-05,14.04802]
[1777273926858,44.51,77568.12,0.0,-0.11883,6e-05,14.04802]
[1777273928263,44.51,77568.12,0.0,-0.11883,6e-05,14.04802]
[1777273928272,44.51,77568.12,0.0,-0.11883,6e-05,14.04802]
[1777273928301,44.51,77567.96,0.0,-0.11884,6e-05,14.04852]
[1777273928870,44.51,77567.44,0.0,-0.11887,6e-05,14.05085]
[1777273929797,44.51,77567.44,0.0,-0.11887,6e-05,14.05085]
[1777273929866,44.51,77567.44,0.0,-0.11887,6e-05,14.05085]
[1777273930175,44.51,77567.44,0.0,-0.11887,6e-05,14.05085]
[1777273930208,44.51,77567.44,0.0,-0.11887,6e-05,14.05085]
[1777273930237,44.51,77572.08,0.0,-0.11857,6e-05,14.0266]
[1777273932334,44.51,77575.87,0.0,-0.11832,6e-05,14.00678]
[1777273932350,44.51,77575.87,0.0,-0.11832,6e-05,14.00678]
[1777273932899,44.51,77575.87,0.0,-0.11832,6e-05,14.00678]
[1777273934388,44.51,77575.54,0.0,-0.11834,6e-05,14.00821]
[1777273934417,44.51,77575.54,0.0,-0.11834,6e-05,14.00821]
[1777273934914,44.5,77575.56,0.0,-0.11833,6e-05,14.00785]
[1777273936392,44.5,77575.56,0.0,-0.11833,6e-05,14.00785]
[1777273936433,44.5,77575.56,0.0,-0.11833,6e-05,14.00785]
[1777273936927,44.5,77575.64,0.0,-0.11832,6e-05,14.00693]
[1777273938440,44.5,77575.6,0.0,-0.11832,6e-05,14.00687]
[1777273938490,44.5,77575.6,0.0,-0.11832,6e-05,14.00687]
[1777273938591,44.5,77575.55,0.0,-0.11832,6e-05,14.00687]
[1777273940451,44.5,77575.55,0.0,-0.11832,6e-05,14.00661]
[1777273940486,44.5,77575.55,0.0,-0.11832,6e-05,14.00661]
[1777273940954,44.5,77575.92,0.0,-0.11829,6e-05,14.00446]
[1777273941963,44.5,77575.92,0.0,-0.11829,6e-05,14.00446]
[1777273942024,44.5,77575.92,0.0,-0.11829,6e-05,14.00446]
[1777273942084,44.5,77577.58,0.0,-0.11818,6e-05,13.9955]
[1777273942480,44.5,77577.58,0.0,-0.11818,6e-05,13.9955]
[1777273942510,44.5,77577.58,0.0,-0.11818,6e-05,13.9955]
[1777273942969,44.5,77577.58,0.0,-0.11818,6e-05,13.9955]
[1777273944528,44.5,77582.49,0.0,-0.11787,6e-05,13.97006]
[1777273944564,44.5,77582.49,0.0,-0.11787,6e-05,13.97006]
[1777273944982,44.5,77582.49,0.0,-0.11787,6e-05,13.97006]
[1777273948610,44.5,77591.16,0.0,-0.11732,6e-05,13.92541]
[1777273948651,44.5,77591.16,0.0,-0.11732,6e-05,13.92541]
[1777273949161,44.5,77591.16,0.0,-0.11732,6e-05,13.92541]
[1777273949195,44.5,77591.16,0.0,-0.11732,6e-05,13.92541]
[1777273949218,44.5,77592.93,0.0,-0.1172,6e-05,13.91614]
[1777273950636,44.5,77597.62,0.0,-0.11691,6e-05,13.89233]
[1777273950676,44.5,77597.62,0.0,-0.11691,6e-05,13.89233]
[1777273950683,44.5,77597.62,0.0,-0.11691,6e-05,13.89221]
[1777273951713,44.5,77597.62,0.0,-0.11691,6e-05,13.89221]
[1777273951764,44.5,77597.62,0.0,-0.11691,6e-05,13.89221]
[1777273952049,44.5,77597.62,0.0,-0.11688,6e-05,13.88834]
[1777273952664,44.5,77597.62,0.0,-0.11688,6e-05,13.88834]
[1777273952689,44.5,77597.62,0.0,-0.11688,6e-05,13.88834]
[1777273953160,44.5,77604.81,0.0,-0.11643,6e-05,13.85172]
[1777273954664,44.5,77604.81,0.0,-0.11643,6e-05,13.85168]
[1777273954700,44.5,77604.81,0.0,-0.11643,6e-05,13.85168]
[1777273954709,44.5,77604.81,0.0,-0.11643,6e-05,13.85168]
[1777273954728,44.5,77604.81,0.0,-0.11643,6e-05,13.85168]
[1777273955069,44.5,77605.28,0.0,-0.1164,6e-05,13.84925]
[1777273956528,44.5,77605.28,0.0,-0.1164,6e-05,13.84925]
[1777273956609,44.5,77605.28,0.0,-0.1164,6e-05,13.84925]
[1777273956696,44.5,77605.28,0.0,-0.1164,6e-05,13.84925]
[1777273956790,44.5,77605.28,0.0,-0.1164,6e-05,13.84925]
[1777273956822,44.5,77605.28,0.0,-0.1164,6e-05,13.84925]
[1777273956851,44.5,77605.28,0.0,-0.1164,6e-05,13.84925]
[1777273957084,44.5,77605.74,0.0,-0.11637,6e-05,13.84688]
[1777273958754,44.5,77604.27,0.0,-0.11646,6e-05,13.85424]
[1777273958781,44.5,77604.27,0.0,-0.11646,6e-05,13.85424]
[1777273958791,44.5,77604.27,0.0,-0.11646,6e-05,13.85424]
[1777273958814,44.5,77604.27,0.0,-0.11646,6e-05,13.85424]
[1777273959097,44.5,77604.14,0.0,-0.11647,6e-05,13.85484]
[1777273960780,44.5,77603.19,0.0,-0.11653,6e-05,13.8596]
[1777273960795,44.5,77603.19,0.0,-0.11653,6e-05,13.8596]
[1777273961111,44.49,77602.96,0.0,-0.11654,6e-05,13.86071]
[1777273962800,44.49,77602.59,0.0,-0.11657,6e-05,13.86252]
[1777273962844,44.49,77602.59,0.0,-0.11657,6e-05,13.86252]
[1777273963126,44.49,77602.49,0.0,-0.11657,6e-05,13.86297]
[1777273964850,44.49,77602.49,0.0,-0.11657,6e-05,13.86297]
[1777273964891,44.49,77602.49,0.0,-0.11657,6e-05,13.86297]
[1777273964898,44.49,77602.49,0.0,-0.11657,6e-05,13.86297]
[1777273964923,44.49,77602.49,0.0,-0.11657,6e-05,13.86297]
[1777273965139,44.49,77602.65,0.0,-0.11656,6e-05,13.86203]
[1777273966852,44.49,77601.92,0.0,-0.1166,6e-05,13.86567]
[1777273966895,44.49,77601.92,0.0,-0.1166,6e-05,13.86567]
[1777273967154,44.49,77600.79,0.0,-0.11667,6e-05,13.87134]
[1777273968896,44.49,77600.94,0.0,-0.11666,6e-05,13.87051]
[1777273968913,44.49,77600.94,0.0,-0.11666,6e-05,13.87051]
[1777273969168,44.49,77601.07,0.0,-0.11666,6e-05,13.86978]
[1777273970945,44.49,77600.1,0.0,-0.11671,6e-05,13.87464]
[1777273970983,44.49,77600.1,0.0,-0.11671,6e-05,13.87464]
[1777273970996,44.49,77600.1,0.0,-0.11671,6e-05,13.87464]
[1777273971016,44.49,77600.1,0.0,-0.11671,6e-05,13.87464]
[1777273971182,44.49,77600.78,0.0,-0.11667,6e-05,13.87112]
[1777273972964,44.49,77600.78,0.0,-0.11667,6e-05,13.87112]
[1777273973008,44.49,77600.78,0.0,-0.11667,6e-05,13.87112]
[1777273973196,44.49,77600.54,0.0,-0.11669,6e-05,13.87222]
[1777273975010,44.49,77600.54,0.0,-0.11669,6e-05,13.87222]
[1777273975057,44.49,77600.54,0.0,-0.11669,6e-05,13.87222]
[1777273975111,44.49,77600.45,0.0,-0.11669,6e-05,13.87256]
[1777273977002,44.49,77600.45,0.0,-0.11669,6e-05,13.87256]
[1777273977045,44.49,77600.45,0.0,-0.11669,6e-05,13.87256]
[1777273977059,44.49,77600.45,0.0,-0.11669,6e-05,13.87256]
[1777273977104,44.49,77600.45,0.0,-0.11669,6e-05,13.87256]
[1777273977113,44.49,77600.45,0.0,-0.11669,6e-05,13.87244]
[1777273979067,44.49,77600.45,0.0,-0.11669,6e-05,13.87238]
[1777273979089,44.49,77600.45,0.0,-0.11669,6e-05,13.87238]
[1777273979237,44.49,77599.78,0.0,-0.11673,6e-05,13.87572]
[1777273981097,44.49,77599.78,0.0,-0.11673,6e-05,13.87572]
[1777273981152,44.49,77599.78,0.0,-0.11673,6e-05,13.87572]
[1777273981252,44.49,77599.8,0.0,-0.11673,6e-05,13.87551]
[1777273983102,44.49,77597.94,0.0,-0.11684,6e-05,13.88488]
[1777273983141,44.49,77597.94,0.0,-0.11684,6e-05,13.88488]
[1777273983153,44.49,77597.94,0.0,-0.11684,6e-05,13.88488]
[1777273983176,44.49,77597.94,0.0,-0.11684,6e-05,13.88488]
[1777273983266,44.49,77597.72,0.0,-0.11685,6e-05,13.88593]
[1777273985181,44.49,77597.17,0.0,-0.11689,6e-05,13.88864]
[1777273985218,44.49,77597.17,0.0,-0.11689,6e-05,13.88864]
[1777273985279,44.49,77597.36,0.0,-0.11687,6e-05,13.88761]
[1777273987160,44.49,77599.33,0.0,-0.11675,6e-05,13.87755]
[1777273987184,44.49,77599.33,0.0,-0.11675,6e-05,13.87755]
[1777273987219,44.49,77600.73,0.0,-0.11666,6e-05,13.8704]
[1777273989195,44.49,77600.73,0.0,-0.11666,6e-05,13.8704]
[1777273989222,44.49,77600.73,0.0,-0.11666,6e-05,13.8704]
[1777273989231,44.49,77600.73,0.0,-0.11666,6e-05,13.8704]
[1777273989255,44.49,77600.73,0.0,-0.11666,6e-05,13.8704]
[1777273989308,44.49,77600.73,0.0,-0.11666,6e-05,13.87031]
[1777273991226,44.49,77600.73,0.0,-0.11666,6e-05,13.87031]
[1777273991256,44.49,77600.73,0.0,-0.11666,6e-05,13.87031]
[1777273991321,44.49,77600.24,0.0,-0.11669,6e-05,13.87272]
[1777273993258,44.49,77600.0,0.0,-0.11671,6e-05,13.8739]
[1777273993300,44.49,77600.0,0.0,-0.11671,6e-05,13.8739]
[1777273993336,44.49,77600.84,0.0,-0.11665,6e-05,13.86961]
[1777273995304,44.49,77599.22,0.0,-0.11675,6e-05,13.87779]
[1777273995332,44.49,77599.22,0.0,-0.11675,6e-05,13.87779]
[1777273995350,44.49,77599.22,0.0,-0.11675,6e-05,13.87779]
[1777273995350,44.49,77598.67,0.0,-0.11679,6e-05,13.88053]
[1777273995392,44.49,77598.67,0.0,-0.11679,6e-05,13.88053]
[1777273996359,44.49,77598.03,0.0,-0.11683,6e-05,13.88373]
[1777273997321,44.49,77598.03,0.0,-0.11683,6e-05,13.88373]
[1777273997355,44.49,77598.03,0.0,-0.11683,6e-05,13.88373]
[1777273997363,44.49,77598.64,0.0,-0.11679,6e-05,13.88059]
[1777273999368,44.49,77599.56,0.0,-0.11673,6e-05,13.87588]
[1777273999393,44.49,77599.56,0.0,-0.11673,6e-05,13.87588]
[1777273999378,44.49,77599.5,0.0,-0.11673,6e-05,13.87615]
[1777274001374,44.49,77599.58,0.0,-0.11673,6e-05,13.8757]
[1777274001414,44.49,77599.58,0.0,-0.11673,6e-05,13.8757]
[1777274001424,44.49,77599.58,0.0,-0.11673,6e-05,13.8757]
[1777274001447,44.49,77599.58,0.0,-0.11673,6e-05,13.8757]
[1777274001464,44.49,77599.8,0.0,-0.11671,6e-05,13.87455]
[1777274003400,44.49,77599.8,0.0,-0.11671,6e-05,13.87455]
[1777274003430,44.49,77599.8,0.0,-0.11671,6e-05,13.87455]
[1777274003463,44.49,77599.8,0.0,-0.11671,6e-05,13.87447]
[1777274005448,44.49,77599.8,0.0,-0.11671,6e-05,13.8744]
[1777274005480,44.49,77599.8,0.0,-0.11671,6e-05,13.8744]
[1777274006426,44.49,77601.2,0.0,-0.11662,6e-05,13.86726]
[1777274007476,44.49,77601.51,0.0,-0.11661,6e-05,13.86565]
[1777274007497,44.49,77601.51,0.0,-0.11661,6e-05,13.86565]
[1777274007528,44.49,77601.51,0.0,-0.11661,6e-05,13.86565]
[1777274007556,44.49,77601.51,0.0,-0.11661,6e-05,13.86565]
[1777274007578,44.49,77602.32,0.0,-0.11655,6e-05,13.86154]
[1777274009511,44.49,77602.32,0.0,-0.11655,6e-05,13.86151]
[1777274009545,44.49,77602.32,0.0,-0.11655,6e-05,13.86151]
[1777274009551,44.49,77603.38,0.0,-0.11649,6e-05,13.85611]
[1777274011523,44.49,77603.38,0.0,-0.11649,6e-05,13.85609]
[1777274011563,44.49,77603.38,0.0,-0.11649,6e-05,13.85609]
[1777274011651,44.49,77604.85,0.0,-0.11637,6e-05,13.84484]
[1777274013589,44.49,77605.25,0.0,-0.11635,6e-05,13.8428]
[1777274013607,44.49,77605.25,0.0,-0.11635,6e-05,13.8428]
[1777274013633,44.49,77605.25,0.0,-0.11635,6e-05,13.8428]
[1777274013675,44.49,77605.25,0.0,-0.11635,6e-05,13.8428]
[1777274013743,44.49,77605.43,0.0,-0.11633,6e-05,13.84187]
[1777274015618,44.49,77605.43,0.0,-0.11633,6e-05,13.84186]
[1777274015635,44.49,77605.43,0.0,-0.11633,6e-05,13.84186]
[1777274015639,44.49,77605.67,0.0,-0.11632,6e-05,13.84064]
[1777274017650,44.49,77605.67,0.0,-0.11632,6e-05,13.84063]
[1777274017686,44.49,77605.67,0.0,-0.11632,6e-05,13.84063]
[1777274017709,44.49,77608.19,0.0,-0.11616,6e-05,13.82784]
[1777274019679,44.49,77608.19,0.0,-0.11616,6e-05,13.82784]
[1777274019714,44.49,77608.19,0.0,-0.11616,6e-05,13.82784]
[1777274019727,44.49,77608.19,0.0,-0.11616,6e-05,13.82784]
[1777274019742,44.49,77608.19,0.0,-0.11616,6e-05,13.82784]
[1777274019843,44.49,77608.54,0.0,-0.11614,6e-05,13.82608]
[1777274021694,44.49,77608.54,0.0,-0.11614,6e-05,13.82609]
[1777274021734,44.49,77608.54,0.0,-0.11614,6e-05,13.82609]
[1777274021740,44.49,77608.52,0.0,-0.11614,6e-05,13.8262]
[1777274023708,44.49,77609.01,0.0,-0.11611,6e-05,13.82373]
[1777274023747,44.49,77609.01,0.0,-0.11611,6e-05,13.82373]
[1777274023794,44.49,77608.73,0.0,-0.11613,6e-05,13.82516]
[1777274025780,44.49,77608.73,0.0,-0.11613,6e-05,13.82517]
[1777274025827,44.49,77608.73,0.0,-0.11613,6e-05,13.82517]
[1777274025834,44.49,77608.73,0.0,-0.11613,6e-05,13.82517]
[1777274025861,44.49,77608.73,0.0,-0.11613,6e-05,13.82517]
[1777274025935,44.49,77608.95,0.0,-0.11612,6e-05,13.82407]
[1777274027780,44.49,77608.95,0.0,-0.11612,6e-05,13.82408]
[1777274027802,44.49,77608.95,0.0,-0.11612,6e-05,13.82408]
[1777274027869,44.49,77608.86,0.0,-0.11612,6e-05,13.82455]
[1777274029809,44.49,77608.86,0.0,-0.11612,6e-05,13.82456]
[1777274029852,44.49,77608.86,0.0,-0.11612,6e-05,13.82456]
[1777274029895,44.49,77608.85,0.0,-0.11612,6e-05,13.82462]
[1777274031842,44.49,77608.85,0.0,-0.11612,6e-05,13.82464]
[1777274031877,44.49,77608.85,0.0,-0.11612,6e-05,13.82464]
[1777274031888,44.49,77608.85,0.0,-0.11612,6e-05,13.82464]
[1777274031913,44.49,77608.85,0.0,-0.11612,6e-05,13.82464]
[1777274032304,44.49,77609.21,0.0,-0.1161,6e-05,13.82284]
[1777274033893,44.49,77609.08,0.0,-0.11611,6e-05,13.82349]
[1777274033921,44.49,77609.08,0.0,-0.11611,6e-05,13.82349]
[1777274033978,44.49,77608.99,0.0,-0.11611,6e-05,13.82397]
[1777274035958,44.49,77608.99,0.0,-0.11611,6e-05,13.82397]
[1777274036001,44.49,77608.99,0.0,-0.11611,6e-05,13.82397]
[1777274036028,44.49,77609.09,0.0,-0.11611,6e-05,13.82349]
[1777274036640,44.49,77609.09,0.0,-0.11611,6e-05,13.82349]
[1777274036661,44.49,77609.09,0.0,-0.11611,6e-05,13.82349]
[1777274036688,44.49,77609.38,0.0,-0.11609,6e-05,13.82203]
[1777274037983,44.49,77609.38,0.0,-0.11609,6e-05,13.82203]
[1777274038023,44.49,77609.38,0.0,-0.11609,6e-05,13.82203]
[1777274038063,44.49,77611.19,0.0,-0.11598,6e-05,13.81288]
[1777274040032,44.49,77611.19,0.0,-0.11598,6e-05,13.81289]
[1777274040060,44.49,77611.19,0.0,-0.11598,6e-05,13.81289]
[1777274040088,44.49,77611.8,0.0,-0.11594,6e-05,13.80983]
[1777274042033,44.49,77611.8,0.0,-0.11594,6e-05,13.80987]
[1777274042053,44.49,77611.8,0.0,-0.11594,6e-05,13.80987]
[1777274042123,44.49,77611.2,0.0,-0.11598,6e-05,13.81295]
[1777274044061,44.49,77611.23,0.0,-0.11598,6e-05,13.81284]
[1777274044086,44.49,77611.23,0.0,-0.11598,6e-05,13.81284]
[1777274044156,44.49,77611.23,0.0,-0.11598,6e-05,13.81293]
[1777274045140,44.49,77611.23,0.0,-0.11598,6e-05,13.81293]
[1777274045182,44.49,77611.23,0.0,-0.11598,6e-05,13.81293]
[1777274045197,44.49,77610.36,0.0,-0.11603,6e-05,13.81739]
[1777274045992,44.49,77610.36,0.0,-0.11603,6e-05,13.81739]
[1777274047350,44.49,77621.2,0.0,-0.11536,6e-05,13.76247]
[1777274048147,44.49,77626.11,0.0,-0.11506,6e-05,13.73779]
[1777274048179,44.49,77626.11,0.0,-0.11506,6e-05,13.73779]
[1777274048187,44.49,77626.11,0.0,-0.11506,6e-05,13.73779]
[1777274048205,44.49,77626.11,0.0,-0.11506,6e-05,13.73779]
[1777274048318,44.49,77628.91,0.0,-0.11489,6e-05,13.72378]
[1777274050184,44.49,77628.91,0.0,-0.11489,6e-05,13.72378]
[1777274050221,44.49,77628.91,0.0,-0.11489,6e-05,13.72378]
[1777274050301,44.49,77628.45,0.0,-0.11492,6e-05,13.72646]
[1777274052195,44.49,77628.45,0.0,-0.11492,6e-05,13.72646]
[1777274052233,44.49,77628.45,0.0,-0.11492,6e-05,13.72646]
[1777274052279,44.49,77629.01,0.0,-0.11489,6e-05,13.72394]
[1777274054222,44.49,77629.42,0.0,-0.11487,6e-05,13.72203]
[1777274054254,44.49,77629.42,0.0,-0.11487,6e-05,13.72203]
[1777274054290,44.49,77628.88,0.0,-0.1149,6e-05,13.72492]
[1777274056269,44.49,77628.88,0.0,-0.1149,6e-05,13.72492]
[1777274056297,44.49,77628.88,0.0,-0.1149,6e-05,13.72492]
[1777274056310,44.49,77628.88,0.0,-0.1149,6e-05,13.72492]
[1777274056356,44.49,77628.88,0.0,-0.1149,6e-05,13.72492]
[1777274056404,44.49,77630.09,0.0,-0.11483,6e-05,13.7191]
[1777274058255,44.49,77630.09,0.0,-0.11483,6e-05,13.7191]
[1777274058272,44.49,77630.09,0.0,-0.11483,6e-05,13.7191]
[1777274058356,44.49,77631.18,0.0,-0.11477,6e-05,13.71389]
[1777274060292,44.49,77631.65,0.0,-0.11474,6e-05,13.71151]
[1777274060327,44.49,77631.65,0.0,-0.11474,6e-05,13.71151]
[1777274060386,44.5,77631.39,0.0,-0.11476,6e-05,13.71313]
[1777274062375,44.5,77631.39,0.0,-0.11476,6e-05,13.71313]
[1777274062421,44.5,77631.39,0.0,-0.11476,6e-05,13.71313]
[1777274062448,44.5,77632.83,0.0,-0.11467,6e-05,13.70614]
[1777274064398,44.5,77632.98,0.0,-0.11467,6e-05,13.70553]
[1777274064428,44.5,77632.98,0.0,-0.11467,6e-05,13.70553]
[1777274064434,44.5,77632.98,0.0,-0.11467,6e-05,13.70553]
[1777274064463,44.5,77632.98,0.0,-0.11467,6e-05,13.70553]
[1777274064470,44.5,77633.4,0.0,-0.11464,6e-05,13.70355]
[1777274066456,44.5,77633.4,0.0,-0.11464,6e-05,13.70355]
[1777274066480,44.5,77633.4,0.0,-0.11464,6e-05,13.70355]
[1777274066847,44.5,77634.93,0.0,-0.11455,6e-05,13.6961]
[1777274068463,44.5,77634.93,0.0,-0.11455,6e-05,13.6961]
[1777274068481,44.5,77634.93,0.0,-0.11455,6e-05,13.6961]
[1777274069192,44.5,77637.35,0.0,-0.11441,6e-05,13.68429]
[1777274070480,44.5,77637.35,0.0,-0.11441,6e-05,13.68429]
[1777274070507,44.5,77637.35,0.0,-0.11441,6e-05,13.68429]
[1777274070874,44.5,77638.16,0.0,-0.11436,6e-05,13.68034]
[1777274072528,44.5,77638.96,0.0,-0.11429,6e-05,13.67268]
[1777274072563,44.5,77638.96,0.0,-0.11429,6e-05,13.67268]
[1777274073283,44.5,77640.35,0.0,-0.11421,6e-05,13.66595]
[1777274073887,44.5,77640.35,0.0,-0.11421,6e-05,13.66595]
[1777274073914,44.5,77640.35,0.0,-0.11421,6e-05,13.66595]
[1777274074012,44.5,77640.64,0.0,-0.11419,6e-05,13.66448]
[1777274076600,44.5,77643.15,0.0,-0.11404,6e-05,13.65212]
[1777274076628,44.5,77643.15,0.0,-0.11404,6e-05,13.65212]
[1777274076918,44.5,77643.15,0.0,-0.11404,6e-05,13.65229]
[1777274078632,44.5,77642.24,0.0,-0.1141,6e-05,13.65708]
[1777274078651,44.5,77642.24,0.0,-0.1141,6e-05,13.65708]
[1777274078931,44.5,77642.31,0.0,-0.1141,6e-05,13.65691]
[1777274081426,44.5,77642.31,0.0,-0.1141,6e-05,13.65691]
[1777274082698,44.5,77640.07,0.0,-0.11424,6e-05,13.66883]
[1777274082706,44.5,77640.07,0.0,-0.11424,6e-05,13.66883]
[1777274082727,44.5,77640.07,0.0,-0.11424,6e-05,13.66883]
[1777274083354,44.5,77638.65,0.0,-0.11433,6e-05,13.6764]
[1777274084713,44.5,77638.65,0.0,-0.11433,6e-05,13.6764]
[1777274084753,44.5,77638.65,0.0,-0.11433,6e-05,13.6764]
[1777274085211,44.5,77638.65,0.0,-0.11434,6e-05,13.67678]
[1777274086793,44.5,77638.65,0.0,-0.11434,6e-05,13.67678]
[1777274086829,44.5,77638.65,0.0,-0.11434,6e-05,13.67678]
[1777274086988,44.51,77636.51,0.0,-0.11447,6e-05,13.68779]
[1777274088770,44.51,77635.38,0.0,-0.11454,6e-05,13.69388]
[1777274088803,44.51,77635.38,0.0,-0.11454,6e-05,13.69388]
[1777274089281,44.51,77635.38,0.0,-0.11454,6e-05,13.69388]
[1777274089313,44.51,77635.38,0.0,-0.11454,6e-05,13.69388]
[1777274089320,44.51,77635.03,0.0,-0.11457,6e-05,13.69584]
[1777274090802,44.51,77637.4,0.0,-0.11442,6e-05,13.68406]
[1777274090836,44.51,77637.4,0.0,-0.11442,6e-05,13.68406]
[1777274090838,44.51,77637.4,0.0,-0.11442,6e-05,13.68406]
[1777274090847,44.51,77637.4,0.0,-0.11442,6e-05,13.68406]
[1777274090866,44.51,77637.4,0.0,-0.11442,6e-05,13.68406]
[1777274091225,44.51,77638.39,0.0,-0.11437,6e-05,13.67926]
[1777274092863,44.51,77638.39,0.0,-0.11437,6e-05,13.67926]
[1777274092887,44.51,77638.39,0.0,-0.11437,6e-05,13.67926]
[1777274093283,44.51,77639.15,0.0,-0.11432,6e-05,13.67585]
[1777274094904,44.51,77639.15,0.0,-0.11432,6e-05,13.67585]
[1777274095004,44.51,77639.15,0.0,-0.11432,6e-05,13.67585]
[1777274095061,44.51,77634.38,0.0,-0.11462,6e-05,13.69993]
[1777274096949,44.51,77634.38,0.0,-0.11462,6e-05,13.69993]
[1777274096977,44.51,77634.38,0.0,-0.11462,6e-05,13.69993]
[1777274097061,44.51,77636.41,0.0,-0.11449,6e-05,13.68961]
[1777274098946,44.51,77636.51,0.0,-0.11448,6e-05,13.68907]
[1777274098966,44.51,77636.51,0.0,-0.11448,6e-05,13.68907]
[1777274099072,44.51,77635.84,0.0,-0.11453,6e-05,13.69241]
[1777274100990,44.51,77638.07,0.0,-0.11439,6e-05,13.6811]
[1777274101025,44.51,77638.07,0.0,-0.11439,6e-05,13.6811]
[1777274101106,44.51,77639.24,0.0,-0.11432,6e-05,13.67515]
[1777274102984,44.51,77639.24,0.0,-0.11432,6e-05,13.67511]
[1777274103020,44.51,77639.24,0.0,-0.11432,6e-05,13.67511]
[1777274103496,44.51,77638.76,0.0,-0.11434,6e-05,13.67746]
[1777274105017,44.51,77638.76,0.0,-0.11434,6e-05,13.67746]
[1777274105052,44.51,77638.76,0.0,-0.11434,6e-05,13.67746]
[1777274105116,44.51,77638.0,0.0,-0.11439,6e-05,13.68126]
[1777274107047,44.51,77636.58,0.0,-0.11448,6e-05,13.68839]
[1777274107092,44.51,77636.58,0.0,-0.11448,6e-05,13.68839]
[1777274107128,44.51,77636.19,0.0,-0.1145,6e-05,13.69031]
[1777274109098,44.51,77635.36,0.0,-0.11455,6e-05,13.69445]
[1777274109125,44.51,77635.36,0.0,-0.11455,6e-05,13.69445]
[1777274109199,44.51,77634.14,0.0,-0.11462,6e-05,13.70051]
[1777274111114,44.51,77633.54,0.0,-0.11466,6e-05,13.70355]
[1777274111140,44.51,77633.54,0.0,-0.11466,6e-05,13.70355]
[1777274111173,44.51,77633.54,0.0,-0.11466,6e-05,13.70355]
[1777274111205,44.51,77633.54,0.0,-0.11466,6e-05,13.70355]
[1777274111303,44.51,77633.74,0.0,-0.11465,6e-05,13.70246]
[1777274113141,44.51,77633.74,0.0,-0.11465,6e-05,13.70246]
[1777274113161,44.51,77633.74,0.0,-0.11465,6e-05,13.70246]
[1777274113196,44.51,77633.1,0.0,-0.11469,6e-05,13.70562]
[1777274115173,44.51,77633.1,0.0,-0.11469,6e-05,13.70562]
[1777274115193,44.51,77633.1,0.0,-0.11469,6e-05,13.70562]
[1777274115258,44.51,77633.68,0.0,-0.11465,6e-05,13.70262]
[1777274117222,44.51,77633.68,0.0,-0.11465,6e-05,13.70262]
[1777274117243,44.51,77633.68,0.0,-0.11465,6e-05,13.70262]
[1777274117294,44.51,77634.39,0.0,-0.11461,6e-05,13.69896]
[1777274119005,44.51,77634.39,0.0,-0.1146,6e-05,13.69893]
[1777274119031,44.51,77634.39,0.0,-0.1146,6e-05,13.69893]
[1777274119062,44.51,77634.39,0.0,-0.1146,6e-05,13.69893]
[1777274119213,44.51,77635.49,0.0,-0.11454,6e-05,13.69337]
[1777274121315,44.51,77631.77,0.0,-0.11477,6e-05,13.71214]
[1777274121367,44.51,77631.77,0.0,-0.11477,6e-05,13.71214]
[1777274121408,44.51,77623.3,0.0,-0.11529,6e-05,13.75481]
[1777274122264,44.51,77623.3,0.0,-0.11529,6e-05,13.75481]
[1777274122316,44.51,77623.3,0.0,-0.11529,6e-05,13.75481]
[1777274122374,44.51,77617.02,0.0,-0.11567,6e-05,13.78649]
[1777274126264,44.51,77635.29,0.0,-0.11455,6e-05,13.69464]
[1777274127448,44.51,77635.29,0.0,-0.11455,6e-05,13.69464]
[1777274127474,44.51,77635.29,0.0,-0.11455,6e-05,13.69464]
[1777274127484,44.51,77637.39,0.0,-0.11443,6e-05,13.68426]
[1777274130737,44.51,77637.75,0.0,-0.11441,6e-05,13.68312]
[1777274130800,44.51,77637.75,0.0,-0.11441,6e-05,13.68312]
[1777274131298,44.51,77639.46,0.0,-0.11428,6e-05,13.67096]
[1777274133538,44.51,77642.51,0.0,-0.1141,6e-05,13.65561]
[1777274133569,44.51,77643.6,0.0,-0.11403,6e-05,13.65017]
[1777274134323,44.51,77643.94,0.0,-0.11402,6e-05,13.64898]
[1777274135509,44.51,77643.94,0.0,-0.11402,6e-05,13.64898]
[1777274135537,44.51,77643.94,0.0,-0.11402,6e-05,13.64898]
[1777274136335,44.51,77643.61,0.0,-0.11404,6e-05,13.65079]
[1777274137537,44.51,77643.61,0.0,-0.11404,6e-05,13.65079]
[1777274137554,44.51,77643.61,0.0,-0.11404,6e-05,13.65079]
[1777274138349,44.51,77643.79,0.0,-0.11403,6e-05,13.65004]
[1777274138940,44.51,77643.79,0.0,-0.11403,6e-05,13.65004]
[1777274138956,44.51,77643.79,0.0,-0.11403,6e-05,13.65004]
[1777274139356,44.51,77645.24,0.0,-0.11394,6e-05,13.64281]
[1777274139598,44.51,77645.24,0.0,-0.11394,6e-05,13.64281]
[1777274139608,44.51,77645.24,0.0,-0.11394,6e-05,13.64281]
[1777274139744,44.51,77645.24,0.0,-0.11394,6e-05,13.64281]
[1777274140363,44.51,77656.62,0.0,-0.11325,6e-05,13.58577]
[1777274141588,44.51,77656.62,0.0,-0.11326,6e-05,13.58615]
[1777274141623,44.51,77656.62,0.0,-0.11326,6e-05,13.58615]
[1777274142377,44.51,77659.24,0.0,-0.1131,6e-05,13.57312]
[1777274143604,44.51,77659.1,0.0,-0.11311,6e-05,13.574]
[1777274143626,44.51,77659.1,0.0,-0.11311,6e-05,13.574]
[1777274144420,44.52,77660.36,0.0,-0.11303,6e-05,13.56782]
[1777274145642,44.52,77660.7,0.0,-0.11302,6e-05,13.56628]
[1777274145680,44.52,77660.7,0.0,-0.11302,6e-05,13.56628]
[1777274146405,44.52,77660.7,0.0,-0.11302,6e-05,13.56645]
[1777274147684,44.52,77661.74,0.0,-0.11296,6e-05,13.56138]
[1777274147718,44.52,77661.74,0.0,-0.11296,6e-05,13.56138]
[1777274147725,44.52,77661.74,0.0,-0.11296,6e-05,13.56138]
[1777274147745,44.52,77661.74,0.0,-0.11296,6e-05,13.56138]
[1777274148419,44.52,77662.15,0.0,-0.11293,6e-05,13.55949]
[1777274149691,44.52,77664.93,0.0,-0.11277,6e-05,13.54567]
[1777274149732,44.52,77664.93,0.0,-0.11277,6e-05,13.54567]
[1777274150434,44.52,77666.24,0.0,-0.11269,6e-05,13.53927]
[1777274151720,44.52,77665.4,0.0,-0.11274,6e-05,13.54369]
[1777274151752,44.52,77665.4,0.0,-0.11274,6e-05,13.54369]
[1777274152447,44.52,77665.18,0.0,-0.11276,6e-05,13.54499]
[1777274153738,44.52,77663.82,0.0,-0.11284,6e-05,13.55203]
[1777274153773,44.52,77663.82,0.0,-0.11284,6e-05,13.55203]
[1777274154460,44.52,77665.05,0.0,-0.11277,6e-05,13.54603]
[1777274155800,44.52,77664.38,0.0,-0.11281,6e-05,13.5496]
[1777274155841,44.52,77664.38,0.0,-0.11281,6e-05,13.5496]
[1777274155854,44.52,77664.38,0.0,-0.11281,6e-05,13.5496]
[1777274155873,44.52,77664.38,0.0,-0.11281,6e-05,13.5496]
[1777274156474,44.52,77664.75,0.0,-0.11279,6e-05,13.54793]
[1777274157806,44.52,77664.56,0.0,-0.11281,6e-05,13.54908]
[1777274157837,44.52,77664.56,0.0,-0.11281,6e-05,13.54908]
[1777274157872,44.52,77665.82,0.0,-0.11273,6e-05,13.54273]
[1777274159827,44.52,77665.82,0.0,-0.11273,6e-05,13.54311]
[1777274159850,44.52,77665.82,0.0,-0.11273,6e-05,13.54311]
[1777274160573,44.52,77665.82,0.0,-0.11273,6e-05,13.54311]
[1777274160586,44.52,77666.99,0.0,-0.11267,6e-05,13.53741]
[1777274160614,44.52,77666.99,0.0,-0.11267,6e-05,13.53741]
[1777274161908,44.52,77666.99,0.0,-0.11267,6e-05,13.53736]
[1777274161928,44.52,77666.99,0.0,-0.11267,6e-05,13.53736]
[1777274162516,44.52,77667.36,0.0,-0.11264,6e-05,13.53545]
[1777274163911,44.52,77670.62,0.0,-0.11245,6e-05,13.51925]
[1777274163969,44.52,77670.62,0.0,-0.11245,6e-05,13.51925]
[1777274164531,44.52,77669.8,0.0,-0.1125,6e-05,13.52357]
[1777274165938,44.52,77669.82,0.0,-0.1125,6e-05,13.52365]
[1777274165963,44.52,77669.82,0.0,-0.1125,6e-05,13.52365]
[1777274166544,44.52,77669.82,0.0,-0.1125,6e-05,13.52385]
[1777274167963,44.52,77669.15,0.0,-0.11254,6e-05,13.5274]
[1777274167994,44.52,77669.15,0.0,-0.11254,6e-05,13.5274]
[1777274168246,44.52,77669.15,0.0,-0.11254,6e-05,13.5274]
[1777274168328,44.52,77669.15,0.0,-0.11254,6e-05,13.5274]
[1777274168560,44.52,77669.53,0.0,-0.11252,6e-05,13.52568]
[1777274168757,44.52,77669.53,0.0,-0.11252,6e-05,13.52568]
[1777274168818,44.52,77669.53,0.0,-0.11252,6e-05,13.52568]
[1777274169566,44.52,77666.95,0.0,-0.11268,6e-05,13.53883]
[1777274172032,44.53,77663.74,0.0,-0.11288,6e-05,13.55527]
[1777274172049,44.53,77663.74,0.0,-0.11288,6e-05,13.55527]
[1777274172600,44.53,77663.74,0.0,-0.11288,6e-05,13.55527]
[1777274172587,44.53,77662.38,0.0,-0.11296,6e-05,13.56225]
[1777274172645,44.53,77662.38,0.0,-0.11296,6e-05,13.56225]
[1777274173595,44.53,77662.38,0.0,-0.11297,6e-05,13.56237]
[1777274174601,44.53,77648.36,0.0,-0.11382,6e-05,13.63307]
[1777274175918,44.53,77642.78,0.0,-0.11416,6e-05,13.66122]
[1777274175928,44.53,77642.78,0.0,-0.11416,6e-05,13.66122]
[1777274175966,44.53,77642.78,0.0,-0.11416,6e-05,13.66122]
[1777274176116,44.53,77642.78,0.0,-0.11416,6e-05,13.66122]
[1777274176154,44.53,77642.78,0.0,-0.11416,6e-05,13.66122]
[1777274178228,44.53,77640.42,0.0,-0.11431,6e-05,13.6731]
[1777274178231,44.53,77640.42,0.0,-0.11431,6e-05,13.6731]
[1777274178251,44.53,77640.42,0.0,-0.11431,6e-05,13.6731]
[1777274178319,44.53,77636.98,0.0,-0.11452,6e-05,13.69041]
[1777274180224,44.53,77636.98,0.0,-0.11452,6e-05,13.69041]
[1777274180231,44.53,77636.98,0.0,-0.11452,6e-05,13.69041]
[1777274180249,44.53,77636.98,0.0,-0.11452,6e-05,13.69041]
[1777274180332,44.53,77636.16,0.0,-0.11457,6e-05,13.69446]
[1777274182224,44.53,77637.58,0.0,-0.11448,6e-05,13.68728]
[1777274182233,44.53,77637.58,0.0,-0.11448,6e-05,13.68728]
[1777274182366,44.53,77637.58,0.0,-0.11448,6e-05,13.68728]
[1777274182403,44.53,77637.89,0.0,-0.11446,6e-05,13.68564]
[1777274184254,44.53,77642.85,0.0,-0.11416,6e-05,13.66059]
[1777274184263,44.53,77642.85,0.0,-0.11416,6e-05,13.66059]
[1777274184296,44.53,77642.85,0.0,-0.11416,6e-05,13.66059]
[1777274184327,44.53,77646.06,0.0,-0.11396,6e-05,13.64436]
[1777274186249,44.53,77646.06,0.0,-0.11396,6e-05,13.64437]
[1777274186276,44.53,77646.06,0.0,-0.11396,6e-05,13.64437]
[1777274186448,44.53,77646.06,0.0,-0.11396,6e-05,13.64437]
[1777274186495,44.53,77646.06,0.0,-0.11396,6e-05,13.64437]
[1777274186597,44.53,77647.27,0.0,-0.11389,6e-05,13.63833]
[1777274186642,44.53,77647.27,0.0,-0.11389,6e-05,13.63833]
[1777274190339,44.53,77657.12,0.0,-0.11329,6e-05,13.589]
[1777274190348,44.53,77657.12,0.0,-0.11329,6e-05,13.589]
[1777274190374,44.53,77657.12,0.0,-0.11329,6e-05,13.589]
[1777274190449,44.53,77665.84,0.0,-0.11277,6e-05,13.5458]
[1777274194402,44.53,77666.13,0.0,-0.11273,6e-05,13.54091]
[1777274194440,44.53,77666.13,0.0,-0.11273,6e-05,13.54091]
[1777274194469,44.53,77666.51,0.0,-0.1127,6e-05,13.53888]
[1777274196431,44.53,77667.21,0.0,-0.11266,6e-05,13.53535]
[1777274196460,44.53,77667.21,0.0,-0.11266,6e-05,13.53535]
[1777274196514,44.53,77666.99,0.0,-0.11267,6e-05,13.53634]
[1777274198449,44.53,77667.14,0.0,-0.11266,6e-05,13.53559]
[1777274198488,44.53,77667.14,0.0,-0.11266,6e-05,13.53559]
[1777274198496,44.53,77667.54,0.0,-0.11264,6e-05,13.53346]
[1777274200474,44.53,77666.57,0.0,-0.1127,6e-05,13.53834]
[1777274200513,44.53,77666.57,0.0,-0.1127,6e-05,13.53834]
[1777274200547,44.53,77666.57,0.0,-0.1127,6e-05,13.53834]
[1777274200567,44.53,77665.56,0.0,-0.11276,6e-05,13.54331]
[1777274202491,44.53,77665.56,0.0,-0.11276,6e-05,13.54331]
[1777274202510,44.53,77665.56,0.0,-0.11276,6e-05,13.54331]
[1777274202578,44.53,77665.87,0.0,-0.11274,6e-05,13.5416]
[1777274204525,44.53,77665.87,0.0,-0.11274,6e-05,13.5416]
[1777274204552,44.53,77665.87,0.0,-0.11274,6e-05,13.5416]
[1777274204631,44.53,77665.79,0.0,-0.11274,6e-05,13.54186]
[1777274206561,44.53,77665.79,0.0,-0.11274,6e-05,13.54186]
[1777274206583,44.53,77665.79,0.0,-0.11274,6e-05,13.54186]
[1777274206622,44.53,77664.45,0.0,-0.11282,6e-05,13.54842]
[1777274208611,44.53,77664.45,0.0,-0.11282,6e-05,13.54842]
[1777274208639,44.53,77664.45,0.0,-0.11282,6e-05,13.54842]
[1777274208643,44.53,77665.76,0.0,-0.11273,6e-05,13.54157]
[1777274210645,44.53,77665.76,0.0,-0.11273,6e-05,13.54157]
[1777274210681,44.53,77664.99,0.0,-0.11278,6e-05,13.54533]
[1777274210692,44.53,77664.99,0.0,-0.11278,6e-05,13.54533]
[1777274210715,44.53,77664.99,0.0,-0.11278,6e-05,13.54533]
[1777274210853,44.53,77665.08,0.0,-0.11277,6e-05,13.54474]
[1777274212664,44.53,77665.21,0.0,-0.11276,6e-05,13.54395]
[1777274212711,44.53,77665.21,0.0,-0.11276,6e-05,13.54395]
[1777274212868,44.52,77665.32,0.0,-0.11276,6e-05,13.54327]
[1777274214690,44.52,77665.93,0.0,-0.11272,6e-05,13.54006]
[1777274214724,44.52,77665.93,0.0,-0.11272,6e-05,13.54006]
[1777274215621,44.52,77666.24,0.0,-0.11269,6e-05,13.53822]
[1777274216700,44.52,77666.24,0.0,-0.11269,6e-05,13.53822]
[1777274216718,44.52,77666.24,0.0,-0.11269,6e-05,13.53822]
[1777274216896,44.52,77666.55,0.0,-0.11267,6e-05,13.53653]
[1777274218738,44.52,77666.55,0.0,-0.11267,6e-05,13.53653]
[1777274218772,44.52,77666.55,0.0,-0.11267,6e-05,13.53653]
[1777274218806,44.52,77666.55,0.0,-0.11267,6e-05,13.53653]
[1777274218909,44.52,77666.81,0.0,-0.11266,6e-05,13.53494]
[1777274220796,44.52,77666.64,0.0,-0.11266,6e-05,13.53566]
[1777274220823,44.52,77666.64,0.0,-0.11266,6e-05,13.53566]
[1777274220924,44.52,77665.18,0.0,-0.11275,6e-05,13.54287]
[1777274224883,44.52,77663.89,0.0,-0.11283,6e-05,13.54942]
[1777274224941,44.52,77663.89,0.0,-0.11283,6e-05,13.54942]
[1777274225578,44.52,77659.55,0.0,-0.1131,6e-05,13.57135]
[1777274225735,44.52,77659.55,0.0,-0.1131,6e-05,13.57135]
[1777274225768,44.52,77659.55,0.0,-0.1131,6e-05,13.57135]
[1777274225959,44.52,77659.55,0.0,-0.1131,6e-05,13.57135]
[1777274226888,44.52,77659.55,0.0,-0.1131,6e-05,13.57135]
[1777274226912,44.52,77659.55,0.0,-0.1131,6e-05,13.57135]
[1777274226965,44.52,77653.97,0.0,-0.11344,6e-05,13.5995]
[1777274228913,44.52,77654.47,0.0,-0.1134,6e-05,13.59696]
[1777274228935,44.52,77654.47,0.0,-0.1134,6e-05,13.59696]
[1777274228963,44.52,77654.47,0.0,-0.1134,6e-05,13.59696]
[1777274228977,44.52,77654.47,0.0,-0.1134,6e-05,13.59696]
[1777274229013,44.52,77654.47,0.0,-0.1134,6e-05,13.59696]
[1777274229089,44.52,77655.83,0.0,-0.11332,6e-05,13.59009]
[1777274230376,44.52,77655.83,0.0,-0.11332,6e-05,13.59009]
[1777274230978,44.52,77656.69,0.0,-0.11327,6e-05,13.58572]
[1777274230984,44.52,77656.69,0.0,-0.11327,6e-05,13.58572]
[1777274231010,44.52,77656.69,0.0,-0.11327,6e-05,13.58572]
[1777274231084,44.52,77656.13,0.0,-0.1133,6e-05,13.58854]
[1777274232953,44.52,77656.13,0.0,-0.1133,6e-05,13.58853]
[1777274232980,44.52,77656.13,0.0,-0.1133,6e-05,13.58853]
[1777274233034,44.52,77655.23,0.0,-0.11336,6e-05,13.59305]
[1777274234968,44.52,77654.58,0.0,-0.1134,6e-05,13.5963]
[1777274234986,44.52,77654.58,0.0,-0.1134,6e-05,13.5963]
[1777274235464,44.52,77654.58,0.0,-0.1134,6e-05,13.5963]
[1777274235554,44.52,77654.58,0.0,-0.1134,6e-05,13.5963]
[1777274235623,44.52,77654.56,0.0,-0.1134,6e-05,13.59639]
[1777274239119,44.52,77660.66,0.0,-0.11303,6e-05,13.56566]
[1777274239147,44.52,77660.66,0.0,-0.11303,6e-05,13.56566]
[1777274239164,44.52,77657.56,0.0,-0.11322,6e-05,13.58133]
[1777274241079,44.52,77657.56,0.0,-0.11322,6e-05,13.58136]
[1777274241112,44.52,77657.56,0.0,-0.11322,6e-05,13.58136]
[1777274241161,44.52,77656.8,0.0,-0.11326,6e-05,13.58522]
[1777274243117,44.52,77656.8,0.0,-0.11326,6e-05,13.58525]
[1777274243160,44.52,77656.8,0.0,-0.11326,6e-05,13.58525]
[1777274243181,44.52,77656.92,0.0,-0.11326,6e-05,13.58468]
[1777274245143,44.52,77656.22,0.0,-0.1133,6e-05,13.58831]
[1777274245159,44.52,77656.22,0.0,-0.1133,6e-05,13.58831]
[1777274245580,44.52,77656.16,0.0,-0.1133,6e-05,13.58843]
[1777274247175,44.52,77656.16,0.0,-0.1133,6e-05,13.58843]
[1777274247212,44.52,77656.16,0.0,-0.1133,6e-05,13.58843]
[1777274247227,44.52,77656.16,0.0,-0.1133,6e-05,13.58843]
[1777274247249,44.52,77656.16,0.0,-0.1133,6e-05,13.58843]
[1777274247313,44.52,77655.44,0.0,-0.11334,6e-05,13.59187]
[1777274249081,44.52,77655.44,0.0,-0.11334,6e-05,13.59169]
[1777274249115,44.52,77655.44,0.0,-0.11334,6e-05,13.59169]
[1777274249533,44.52,77653.09,0.0,-0.11348,6e-05,13.60318]
[1777274251234,44.52,77653.09,0.0,-0.11348,6e-05,13.60318]
[1777274251242,44.52,77653.09,0.0,-0.11348,6e-05,13.60318]
[1777274251264,44.52,77653.09,0.0,-0.11348,6e-05,13.60318]
[1777274251290,44.52,77653.09,0.0,-0.11348,6e-05,13.60318]
[1777274251298,44.52,77643.65,0.0,-0.11403,6e-05,13.6471]
[1777274252919,44.52,77643.65,0.0,-0.11403,6e-05,13.64711]
[1777274252947,44.52,77643.65,0.0,-0.11403,6e-05,13.64711]
[1777274252953,44.52,77643.65,0.0,-0.11403,6e-05,13.64711]
[1777274252979,44.52,77643.65,0.0,-0.11403,6e-05,13.64711]
[1777274253014,44.52,77643.65,0.0,-0.11403,6e-05,13.64711]
[1777274253628,44.52,77634.31,0.0,-0.11461,6e-05,13.69425]
[1777274255559,44.52,77622.29,0.0,-0.11534,6e-05,13.75478]
[1777274257326,44.52,77622.29,0.0,-0.11534,6e-05,13.75478]
[1777274257360,44.52,77622.29,0.0,-0.11534,6e-05,13.75478]
[1777274257395,44.52,77626.02,0.0,-0.11511,6e-05,13.73559]
[1777274259331,44.52,77626.02,0.0,-0.11511,6e-05,13.73559]
[1777274259371,44.52,77626.02,0.0,-0.11511,6e-05,13.73559]
[1777274259423,44.52,77627.37,0.0,-0.11502,6e-05,13.72846]
[1777274261357,44.52,77627.37,0.0,-0.11502,6e-05,13.72846]
[1777274261406,44.52,77627.37,0.0,-0.11502,6e-05,13.72846]
[1777274261444,44.52,77628.96,0.0,-0.11492,6e-05,13.72012]
[1777274265424,44.52,77623.77,0.0,-0.11524,6e-05,13.74594]
[1777274265459,44.52,77623.77,0.0,-0.11524,6e-05,13.74594]
[1777274265516,44.52,77623.77,0.0,-0.11523,6e-05,13.7458]
[1777274267473,44.52,77623.77,0.0,-0.11523,6e-05,13.7458]
[1777274267506,44.52,77623.77,0.0,-0.11523,6e-05,13.7458]
[1777274267513,44.52,77623.77,0.0,-0.11523,6e-05,13.7458]
[1777274267544,44.52,77623.77,0.0,-0.11523,6e-05,13.7458]
[1777274267557,44.52,77622.88,0.0,-0.11529,6e-05,13.75002]
[1777274269500,44.52,77622.88,0.0,-0.11529,6e-05,13.75002]
[1777274269542,44.52,77622.88,0.0,-0.11529,6e-05,13.75002]
[1777274269574,44.52,77621.44,0.0,-0.11537,6e-05,13.757]
[1777274271507,44.52,77621.44,0.0,-0.11537,6e-05,13.757]
[1777274271539,44.52,77621.44,0.0,-0.11537,6e-05,13.757]
[1777274271596,44.51,77625.93,0.0,-0.11509,6e-05,13.73398]
[1777274273240,44.51,77625.93,0.0,-0.11509,6e-05,13.73398]
[1777274273297,44.51,77625.93,0.0,-0.11509,6e-05,13.73398]
[1777274273310,44.51,77625.93,0.0,-0.11509,6e-05,13.73398]
[1777274273355,44.51,77625.93,0.0,-0.11509,6e-05,13.73398]
[1777274273548,44.51,77625.93,0.0,-0.11509,6e-05,13.73398]
[1777274273557,44.51,77625.93,0.0,-0.11509,6e-05,13.73398]
[1777274273576,44.51,77625.93,0.0,-0.11509,6e-05,13.73398]
[1777274273604,44.51,77625.93,0.0,-0.11509,6e-05,13.73398]
[1777274273677,44.51,77625.96,0.0,-0.11509,6e-05,13.73359]
[1777274275638,44.51,77630.57,0.0,-0.11481,6e-05,13.71062]
[1777274275644,44.51,77630.57,0.0,-0.11481,6e-05,13.71062]
[1777274275668,44.51,77630.57,0.0,-0.11481,6e-05,13.71062]
[1777274275643,44.52,77630.93,0.0,-0.11479,6e-05,13.70917]
[1777274276309,44.52,77630.93,0.0,-0.11479,6e-05,13.70917]
[1777274277651,44.52,77630.93,0.0,-0.11479,6e-05,13.70917]
[1777274277673,44.52,77630.93,0.0,-0.11479,6e-05,13.70917]
[1777274277692,44.52,77632.04,0.0,-0.11473,6e-05,13.7043]
[1777274279635,44.52,77632.04,0.0,-0.11473,6e-05,13.7043]
[1777274279642,44.52,77632.04,0.0,-0.11473,6e-05,13.7043]
[1777274279668,44.52,77632.04,0.0,-0.11473,6e-05,13.7043]
[1777274280338,44.52,77630.98,0.0,-0.1148,6e-05,13.7099]
[1777274281704,44.52,77630.98,0.0,-0.1148,6e-05,13.7099]
[1777274281711,44.52,77632.34,0.0,-0.11472,6e-05,13.70324]
[1777274281743,44.52,77632.34,0.0,-0.11472,6e-05,13.70324]
[1777274283731,44.52,77632.24,0.0,-0.11472,6e-05,13.70397]
[1777274283760,44.52,77632.24,0.0,-0.11472,6e-05,13.70397]
[1777274283770,44.52,77632.24,0.0,-0.11472,6e-05,13.70397]
[1777274283808,44.52,77632.24,0.0,-0.11472,6e-05,13.70397]
[1777274284367,44.52,77632.79,0.0,-0.11469,6e-05,13.7013]
[1777274285820,44.52,77632.45,0.0,-0.11471,6e-05,13.70302]
[1777274285839,44.52,77632.45,0.0,-0.11471,6e-05,13.70302]
[1777274286380,44.52,77628.41,0.0,-0.11496,6e-05,13.72362]
[1777274287771,44.52,77625.77,0.0,-0.11513,6e-05,13.73701]
[1777274287808,44.52,77625.77,0.0,-0.11513,6e-05,13.73701]
[1777274288395,44.52,77626.54,0.0,-0.11508,6e-05,13.73316]
[1777274289811,44.52,77626.69,0.0,-0.11507,6e-05,13.73245]
[1777274289839,44.52,77626.69,0.0,-0.11507,6e-05,13.73245]
[1777274290408,44.52,77626.34,0.0,-0.11509,6e-05,13.73422]
[1777274291833,44.52,77625.55,0.0,-0.11514,6e-05,13.7383]
[1777274291876,44.52,77625.55,0.0,-0.11514,6e-05,13.7383]
[1777274291886,44.52,77625.55,0.0,-0.11514,6e-05,13.7383]
[1777274291918,44.52,77625.55,0.0,-0.11514,6e-05,13.7383]
[1777274292422,44.52,77625.9,0.0,-0.11512,6e-05,13.73657]
[1777274293882,44.52,77625.65,0.0,-0.11514,6e-05,13.73788]
[1777274293899,44.52,77625.65,0.0,-0.11514,6e-05,13.73788]
[1777274294436,44.52,77625.17,0.0,-0.11517,6e-05,13.74036]
[1777274295917,44.52,77624.17,0.0,-0.11523,6e-05,13.74545]
[1777274295935,44.52,77624.17,0.0,-0.11523,6e-05,13.74545]
[1777274295948,44.52,77624.17,0.0,-0.11523,6e-05,13.74545]
[1777274295954,44.52,77624.17,0.0,-0.11523,6e-05,13.74545]
[1777274296001,44.52,77624.17,0.0,-0.11523,6e-05,13.74545]
[1777274296449,44.52,77620.67,0.0,-0.11545,6e-05,13.76318]
[1777274297971,44.52,77619.96,0.0,-0.11549,6e-05,13.76678]
[1777274298013,44.52,77619.96,0.0,-0.11549,6e-05,13.76678]
[1777274298464,44.52,77617.89,0.0,-0.11562,6e-05,13.77725]
[1777274299972,44.52,77617.8,0.0,-0.11562,6e-05,13.77771]
[1777274300019,44.52,77617.8,0.0,-0.11562,6e-05,13.77771]
[1777274300478,44.52,77617.36,0.0,-0.11565,6e-05,13.77993]
[1777274301993,44.52,77616.83,0.0,-0.11568,6e-05,13.78261]
[1777274302035,44.52,77616.83,0.0,-0.11568,6e-05,13.78261]
[1777274302492,44.52,77616.15,0.0,-0.11573,6e-05,13.78604]
[1777274303041,44.52,77616.15,0.0,-0.11573,6e-05,13.78604]
[1777274303076,44.52,77616.15,0.0,-0.11573,6e-05,13.78604]
[1777274303499,44.52,77616.46,0.0,-0.11571,6e-05,13.78447]
[1777274304023,44.52,77616.46,0.0,-0.11571,6e-05,13.78447]
[1777274304035,44.52,77616.46,0.0,-0.11571,6e-05,13.78447]
[1777274304506,44.52,77617.04,0.0,-0.11567,6e-05,13.78153]
[1777274304816,44.52,77617.04,0.0,-0.11567,6e-05,13.78153]
[1777274304868,44.52,77617.04,0.0,-0.11567,6e-05,13.78153]
[1777274305513,44.52,77615.11,0.0,-0.11579,6e-05,13.79129]
[1777274307542,44.52,77600.44,0.0,-0.1167,6e-05,13.86549]
[1777274308140,44.52,77600.44,0.0,-0.1167,6e-05,13.86549]
[1777274308166,44.52,77600.44,0.0,-0.1167,6e-05,13.86549]
[1777274308319,44.52,77600.44,0.0,-0.1167,6e-05,13.86549]
[1777274308348,44.52,77600.44,0.0,-0.1167,6e-05,13.86549]
[1777274308534,44.52,77600.44,0.0,-0.1167,6e-05,13.86538]
[1777274310177,44.52,77600.13,0.0,-0.11672,6e-05,13.86684]
[1777274310224,44.52,77600.13,0.0,-0.11672,6e-05,13.86684]
[1777274310239,44.52,77600.13,0.0,-0.11672,6e-05,13.86684]
[1777274310323,44.52,77600.13,0.0,-0.11672,6e-05,13.86684]
[1777274310549,44.52,77600.25,0.0,-0.11671,6e-05,13.86613]
[1777274311732,44.52,77600.25,0.0,-0.11671,6e-05,13.86613]
[1777274311747,44.52,77600.25,0.0,-0.11671,6e-05,13.86613]
[1777274311771,44.52,77593.76,0.0,-0.11708,6e-05,13.89512]
[1777274312179,44.52,77593.76,0.0,-0.11708,6e-05,13.89512]
[1777274312201,44.52,77593.76,0.0,-0.11708,6e-05,13.89512]
[1777274312562,44.52,77591.25,0.0,-0.11724,6e-05,13.90769]
[1777274314243,44.52,77583.42,0.0,-0.11773,6e-05,13.94722]
[1777274314259,44.52,77583.42,0.0,-0.11773,6e-05,13.94722]
[1777274314576,44.52,77579.26,0.0,-0.11799,6e-05,13.96833]
[1777274316244,44.52,77575.74,0.0,-0.11821,6e-05,13.98594]
[1777274316261,44.52,77575.74,0.0,-0.11821,6e-05,13.98594]
[1777274316590,44.52,77573.09,0.0,-0.11837,6e-05,13.99912]
[1777274318310,44.52,77572.84,0.0,-0.11838,6e-05,14.0001]
[1777274318353,44.52,77572.84,0.0,-0.11838,6e-05,14.0001]
[1777274318605,44.52,77567.35,0.0,-0.11872,6e-05,14.02774]
[1777274320300,44.51,77567.35,0.0,-0.11872,6e-05,14.02741]
[1777274320323,44.51,77567.35,0.0,-0.11872,6e-05,14.02741]
[1777274320619,44.51,77564.55,0.0,-0.11889,6e-05,14.04132]
[1777274322315,44.51,77564.92,0.0,-0.11887,6e-05,14.03909]
[1777274322345,44.51,77564.92,0.0,-0.11887,6e-05,14.03909]
[1777274322632,44.51,77564.47,0.0,-0.11889,6e-05,14.04104]
[1777274324331,44.51,77564.47,0.0,-0.11889,6e-05,14.04104]
[1777274324354,44.51,77564.47,0.0,-0.11889,6e-05,14.04104]
[1777274324363,44.51,77564.47,0.0,-0.11889,6e-05,14.04104]
[1777274324386,44.51,77564.47,0.0,-0.11889,6e-05,14.04104]
[1777274324391,44.51,77564.93,0.0,-0.11886,6e-05,14.03836]
[1777274326354,44.51,77564.93,0.0,-0.11885,6e-05,14.03768]
[1777274326392,44.51,77564.93,0.0,-0.11885,6e-05,14.03768]
[1777274326660,44.51,77565.49,0.0,-0.11881,6e-05,14.03449]
[1777274328417,44.51,77565.35,0.0,-0.11881,6e-05,14.03487]
[1777274328458,44.51,77565.35,0.0,-0.11881,6e-05,14.03487]
[1777274328674,44.51,77565.16,0.0,-0.11882,6e-05,14.03549]
[1777274330416,44.51,77564.76,0.0,-0.11884,6e-05,14.03719]
[1777274330456,44.51,77564.76,0.0,-0.11884,6e-05,14.03719]
[1777274330688,44.51,77567.12,0.0,-0.11869,6e-05,14.02485]
[1777274332433,44.51,77567.5,0.0,-0.11866,6e-05,14.0226]
[1777274332464,44.51,77567.5,0.0,-0.11866,6e-05,14.0226]
[1777274332702,44.5,77567.79,0.0,-0.11864,6e-05,14.0208]
[1777274334466,44.5,77567.88,0.0,-0.11863,6e-05,14.02003]
[1777274334486,44.5,77567.88,0.0,-0.11863,6e-05,14.02003]
[1777274334515,44.5,77567.88,0.0,-0.11863,6e-05,14.02003]
[1777274334548,44.5,77567.88,0.0,-0.11863,6e-05,14.02003]
[1777274334717,44.5,77566.91,0.0,-0.11869,6e-05,14.02464]
[1777274336524,44.5,77572.83,0.0,-0.11831,6e-05,13.99424]
[1777274336556,44.5,77572.83,0.0,-0.11831,6e-05,13.99424]
[1777274336730,44.5,77574.57,0.0,-0.1182,6e-05,13.98512]
[1777274338557,44.5,77574.26,0.0,-0.11822,6e-05,13.98644]
[1777274338596,44.5,77574.26,0.0,-0.11822,6e-05,13.98644]
[1777274338744,44.5,77572.86,0.0,-0.1183,6e-05,13.99329]
[1777274339988,44.5,77572.86,0.0,-0.1183,6e-05,13.99302]
[1777274340579,44.5,77572.86,0.0,-0.1183,6e-05,13.99302]
[1777274340588,44.5,77572.86,0.0,-0.1183,6e-05,13.99302]
[1777274340619,44.5,77572.86,0.0,-0.1183,6e-05,13.99302]
[1777274340758,44.5,77573.8,0.0,-0.11823,6e-05,13.98797]
[1777274342605,44.5,77576.72,0.0,-0.11805,6e-05,13.97287]
[1777274342632,44.5,77576.72,0.0,-0.11805,6e-05,13.97287]
[1777274342772,44.5,77579.72,0.0,-0.11786,6e-05,13.95739]
[1777274344657,44.5,77583.67,0.0,-0.11761,6e-05,13.93711]
[1777274344673,44.5,77583.67,0.0,-0.11761,6e-05,13.93711]
[1777274344688,44.5,77583.67,0.0,-0.11761,6e-05,13.93711]
[1777274344704,44.5,77583.67,0.0,-0.11761,6e-05,13.93711]
[1777274344787,44.5,77584.24,0.0,-0.11757,6e-05,13.93401]
[1777274346678,44.5,77584.98,0.0,-0.11752,6e-05,13.93005]
[1777274346706,44.5,77584.98,0.0,-0.11752,6e-05,13.93005]
[1777274346802,44.5,77584.78,0.0,-0.11753,6e-05,13.93087]
[1777274348705,44.5,77583.61,0.0,-0.1176,6e-05,13.93661]
[1777274348727,44.5,77583.61,0.0,-0.1176,6e-05,13.93661]
[1777274348736,44.5,77585.92,0.0,-0.11745,6e-05,13.92465]
[1777274349160,44.5,77585.92,0.0,-0.11745,6e-05,13.92465]
[1777274349284,44.5,77585.92,0.0,-0.11745,6e-05,13.92465]
[1777274349301,44.5,77587.91,0.0,-0.11733,6e-05,13.91454]
[1777274350792,44.5,77587.91,0.0,-0.11733,6e-05,13.91454]
[1777274350813,44.5,77587.91,0.0,-0.11733,6e-05,13.91454]
[1777274350840,44.49,77587.91,0.0,-0.11733,6e-05,13.91434]
[1777274351743,44.49,77594.59,0.0,-0.1169,6e-05,13.88008]
[1777274353906,44.49,77614.26,0.0,-0.11568,6e-05,13.78004]
[1777274356875,44.49,77614.64,0.0,-0.11565,6e-05,13.77804]
[1777274356905,44.49,77614.64,0.0,-0.11565,6e-05,13.77804]
[1777274357581,44.49,77614.64,0.0,-0.11565,6e-05,13.77804]
[1777274357656,44.49,77615.34,0.0,-0.11561,6e-05,13.77453]
[1777274358318,44.49,77628.04,0.0,-0.11483,6e-05,13.71025]
[1777274358909,44.49,77628.04,0.0,-0.11483,6e-05,13.71025]
[1777274359061,44.49,77633.52,0.0,-0.11449,6e-05,13.68256]
[1777274360583,44.49,77633.52,0.0,-0.11449,6e-05,13.68256]
[1777274365043,44.49,77635.15,0.0,-0.1144,6e-05,13.67515]
[1777274365083,44.49,77635.15,0.0,-0.1144,6e-05,13.67515]
[1777274365184,44.5,77634.09,0.0,-0.11446,6e-05,13.68068]
[1777274366156,44.5,77634.09,0.0,-0.11446,6e-05,13.68068]
[1777274366171,44.5,77634.09,0.0,-0.11446,6e-05,13.68068]
[1777274366210,44.5,77633.43,0.0,-0.11451,6e-05,13.68418]
[1777274367044,44.5,77633.43,0.0,-0.11451,6e-05,13.68418]
[1777274367094,44.5,77633.43,0.0,-0.11451,6e-05,13.68418]
[1777274367119,44.5,77633.43,0.0,-0.11451,6e-05,13.68418]
[1777274367269,44.5,77633.43,0.0,-0.11451,6e-05,13.68418]
[1777274367281,44.5,77633.43,0.0,-0.11451,6e-05,13.68418]
[1777274367299,44.5,77633.43,0.0,-0.11451,6e-05,13.68418]
[1777274367345,44.5,77632.42,0.0,-0.11457,6e-05,13.68946]
[1777274368529,44.5,77632.42,0.0,-0.11457,6e-05,13.68946]
[1777274368548,44.5,77632.42,0.0,-0.11457,6e-05,13.68946]
[1777274368551,44.5,77632.42,0.0,-0.11457,6e-05,13.68946]
[1777274368574,44.5,77632.42,0.0,-0.11457,6e-05,13.68946]
[1777274368598,44.5,77630.35,0.0,-0.1147,6e-05,13.70025]
[1777274369085,44.5,77630.35,0.0,-0.1147,6e-05,13.70025]
[1777274369093,44.5,77630.35,0.0,-0.1147,6e-05,13.70025]
[1777274369113,44.5,77630.35,0.0,-0.1147,6e-05,13.70025]
[1777274369691,44.5,77630.35,0.0,-0.1147,6e-05,13.70025]
[1777274369752,44.5,77630.35,0.0,-0.1147,6e-05,13.70025]
[1777274369750,44.5,77630.19,0.0,-0.11471,6e-05,13.70121]
[1777274370881,44.5,77630.19,0.0,-0.11471,6e-05,13.70121]
[1777274370916,44.5,77630.19,0.0,-0.11471,6e-05,13.70121]
[1777274371017,44.5,77643.64,0.0,-0.11386,6e-05,13.62948]
[1777274372372,44.5,77643.64,0.0,-0.11386,6e-05,13.62948]
[1777274372388,44.5,77643.64,0.0,-0.11386,6e-05,13.62948]
[1777274372392,44.5,77643.64,0.0,-0.11386,6e-05,13.62948]
[1777274372424,44.5,77643.64,0.0,-0.11386,6e-05,13.62948]
[1777274372526,44.5,77649.3,0.0,-0.11352,6e-05,13.60124]
[1777274373590,44.5,77649.3,0.0,-0.11352,6e-05,13.60124]
[1777274373623,44.5,77649.3,0.0,-0.11352,6e-05,13.60124]
[1777274373725,44.5,77648.55,0.0,-0.11357,6e-05,13.60503]
[1777274374808,44.5,77648.55,0.0,-0.11357,6e-05,13.60503]
[1777274374816,44.5,77648.55,0.0,-0.11357,6e-05,13.60503]
[1777274374836,44.5,77648.55,0.0,-0.11357,6e-05,13.60503]
[1777274375252,44.5,77648.55,0.0,-0.11357,6e-05,13.60503]
[1777274375256,44.5,77648.55,0.0,-0.11357,6e-05,13.60503]
[1777274375289,44.5,77648.55,0.0,-0.11357,6e-05,13.60503]
[1777274375339,44.5,77650.34,0.0,-0.11346,6e-05,13.59611]
[1777274375900,44.5,77650.34,0.0,-0.11346,6e-05,13.59611]
[1777274375905,44.5,77650.34,0.0,-0.11346,6e-05,13.59611]
[1777274375927,44.5,77650.34,0.0,-0.11346,6e-05,13.59611]
[1777274376021,44.5,77646.93,0.0,-0.11367,6e-05,13.61339]
[1777274377013,44.5,77646.93,0.0,-0.11367,6e-05,13.61339]
[1777274377028,44.5,77646.93,0.0,-0.11367,6e-05,13.61339]
[1777274377034,44.5,77646.93,0.0,-0.11367,6e-05,13.61339]
[1777274377065,44.5,77646.93,0.0,-0.11367,6e-05,13.61339]
[1777274377106,44.5,77646.76,0.0,-0.11368,6e-05,13.61432]
[1777274378210,44.5,77646.76,0.0,-0.11368,6e-05,13.61432]
[1777274378232,44.5,77646.76,0.0,-0.11368,6e-05,13.61432]
[1777274378274,44.5,77646.71,0.0,-0.11368,6e-05,13.61462]
[1777274379231,44.5,77646.71,0.0,-0.11368,6e-05,13.61462]
[1777274379240,44.5,77646.71,0.0,-0.11368,6e-05,13.61462]
[1777274379253,44.5,77646.71,0.0,-0.11368,6e-05,13.61462]
[1777274379283,44.5,77646.71,0.0,-0.11368,6e-05,13.61462]
[1777274379360,44.5,77646.69,0.0,-0.11368,6e-05,13.61477]
[1777274381260,44.5,77646.69,0.0,-0.11368,6e-05,13.61482]
[1777274381268,44.5,77646.69,0.0,-0.11368,6e-05,13.61482]
[1777274381291,44.5,77646.69,0.0,-0.11368,6e-05,13.61482]
[1777274381570,44.5,77646.59,0.0,-0.11369,6e-05,13.61538]
[1777274382952,44.5,77646.59,0.0,-0.11369,6e-05,13.61544]
[1777274382986,44.5,77646.59,0.0,-0.11369,6e-05,13.61544]
[1777274383010,44.5,77646.59,0.0,-0.11369,6e-05,13.61544]
[1777274383039,44.5,77646.59,0.0,-0.11369,6e-05,13.61544]
[1777274383369,44.5,77646.59,0.0,-0.11369,6e-05,13.61544]
[1777274383449,44.5,77646.59,0.0,-0.11369,6e-05,13.61544]
[1777274383548,44.5,77661.32,0.0,-0.11279,6e-05,13.54121]
[1777274385414,44.5,77661.32,0.0,-0.11279,6e-05,13.54127]
[1777274385423,44.5,77661.32,0.0,-0.11279,6e-05,13.54127]
[1777274385456,44.5,77661.32,0.0,-0.11279,6e-05,13.54127]
[1777274385487,44.5,77675.88,0.0,-0.11191,6e-05,13.46814]
[1777274387413,44.5,77675.88,0.0,-0.11192,6e-05,13.46841]
[1777274387423,44.5,77675.88,0.0,-0.11192,6e-05,13.46841]
[1777274387444,44.5,77675.88,0.0,-0.11192,6e-05,13.46841]
[1777274387468,44.5,77676.58,0.0,-0.11188,6e-05,13.46517]
[1777274391435,44.5,77677.9,0.0,-0.1118,6e-05,13.45912]
[1777274391454,44.5,77677.9,0.0,-0.1118,6e-05,13.45912]
[1777274391489,44.5,77678.66,0.0,-0.11176,6e-05,13.45533]
[1777274393466,44.5,77678.66,0.0,-0.11176,6e-05,13.45537]
[1777274393502,44.5,77678.66,0.0,-0.11176,6e-05,13.45537]
[1777274393553,44.5,77679.72,0.0,-0.1117,6e-05,13.45007]
[1777274395466,44.5,77679.64,0.0,-0.1117,6e-05,13.45052]
[1777274395510,44.5,77679.64,0.0,-0.1117,6e-05,13.45052]
[1777274395519,44.5,77679.64,0.0,-0.1117,6e-05,13.45052]
[1777274395545,44.5,77679.64,0.0,-0.1117,6e-05,13.45052]
[1777274395553,44.5,77680.18,0.0,-0.11167,6e-05,13.44784]
[1777274397489,44.5,77680.18,0.0,-0.11167,6e-05,13.44788]
[1777274397511,44.5,77680.18,0.0,-0.11167,6e-05,13.44788]
[1777274397574,44.5,77680.24,0.0,-0.11167,6e-05,13.44761]
[1777274399529,44.5,77680.24,0.0,-0.11167,6e-05,13.44765]
[1777274399548,44.5,77680.24,0.0,-0.11167,6e-05,13.44765]
[1777274399581,44.5,77680.99,0.0,-0.11162,6e-05,13.44392]
[1777274401566,44.5,77680.99,0.0,-0.11162,6e-05,13.44395]
[1777274401609,44.5,77680.99,0.0,-0.11162,6e-05,13.44395]
[1777274401628,44.5,77680.99,0.0,-0.11162,6e-05,13.44395]
[1777274401645,44.5,77680.99,0.0,-0.11162,6e-05,13.44395]
[1777274401770,44.5,77679.57,0.0,-0.11171,6e-05,13.45114]
[1777274403596,44.5,77679.57,0.0,-0.11171,6e-05,13.45117]
[1777274403638,44.5,77679.57,0.0,-0.11171,6e-05,13.45117]
[1777274403719,44.5,77679.63,0.0,-0.11171,6e-05,13.4509]
[1777274405618,44.5,77679.63,0.0,-0.11171,6e-05,13.45093]
[1777274405636,44.5,77679.63,0.0,-0.11171,6e-05,13.45093]
[1777274405717,44.5,77679.68,0.0,-0.1117,6e-05,13.4507]
[1777274407652,44.5,77679.68,0.0,-0.1117,6e-05,13.45072]
[1777274407677,44.5,77679.68,0.0,-0.1117,6e-05,13.45072]
[1777274407692,44.5,77679.68,0.0,-0.1117,6e-05,13.45072]
[1777274407712,44.5,77679.68,0.0,-0.1117,6e-05,13.45072]
[1777274407746,44.5,77679.03,0.0,-0.11174,6e-05,13.45401]
[1777274409672,44.5,77679.03,0.0,-0.11174,6e-05,13.45403]
[1777274409709,44.5,77679.03,0.0,-0.11174,6e-05,13.45403]
[1777274409747,44.5,77677.84,0.0,-0.11182,6e-05,13.46003]
[1777274411727,44.5,77677.84,0.0,-0.11182,6e-05,13.46003]
[1777274411783,44.5,77677.84,0.0,-0.11182,6e-05,13.46003]
[1777274411782,44.5,77677.84,0.0,-0.11182,6e-05,13.46006]
[1777274413742,44.5,77677.84,0.0,-0.11182,6e-05,13.46007]
[1777274413782,44.5,77677.84,0.0,-0.11182,6e-05,13.46007]
[1777274413796,44.5,77677.84,0.0,-0.11182,6e-05,13.46007]
[1777274413814,44.5,77677.84,0.0,-0.11182,6e-05,13.46007]
[1777274413839,44.5,77676.98,0.0,-0.11187,6e-05,13.46441]
[1777274415817,44.5,77676.98,0.0,-0.11187,6e-05,13.46442]
[1777274415843,44.5,77676.98,0.0,-0.11187,6e-05,13.46442]
[1777274415881,44.5,77664.91,0.0,-0.1126,6e-05,13.52515]
[1777274417828,44.5,77661.48,0.0,-0.11281,6e-05,13.54243]
[1777274417848,44.5,77661.48,0.0,-0.11281,6e-05,13.54243]
[1777274418299,44.5,77660.75,0.0,-0.11285,6e-05,13.54617]
[1777274419860,44.5,77660.75,0.0,-0.11285,6e-05,13.54617]
[1777274419881,44.5,77660.75,0.0,-0.11285,6e-05,13.54617]
[1777274420314,44.5,77658.95,0.0,-0.11297,6e-05,13.55549]
[1777274421735,44.5,77658.95,0.0,-0.11297,6e-05,13.55549]
[1777274421806,44.5,77658.95,0.0,-0.11297,6e-05,13.55549]
[1777274421856,44.5,77658.95,0.0,-0.11297,6e-05,13.55549]
[1777274422341,44.51,77647.37,0.0,-0.11368,6e-05,13.61414]
[1777274423937,44.51,77647.37,0.0,-0.11368,6e-05,13.61426]
[1777274423947,44.51,77647.37,0.0,-0.11368,6e-05,13.61426]
[1777274423978,44.51,77647.37,0.0,-0.11368,6e-05,13.61426]
[1777274424360,44.51,77647.37,0.0,-0.11368,6e-05,13.61426]
[1777274424445,44.51,77643.79,0.0,-0.1139,6e-05,13.63236]
[1777274425071,44.51,77643.79,0.0,-0.1139,6e-05,13.63236]
[1777274425958,44.51,77642.68,0.0,-0.11396,6e-05,13.63797]
[1777274425997,44.51,77642.68,0.0,-0.11396,6e-05,13.63797]
[1777274426356,44.51,77642.68,0.0,-0.11396,6e-05,13.63798]
[1777274427191,44.51,77642.68,0.0,-0.11396,6e-05,13.63798]
[1777274427997,44.51,77642.75,0.0,-0.11396,6e-05,13.63763]
[1777274428003,44.51,77642.75,0.0,-0.11396,6e-05,13.63763]
[1777274428038,44.51,77642.75,0.0,-0.11396,6e-05,13.63763]
[1777274428370,44.51,77642.26,0.0,-0.11399,6e-05,13.6401]
[1777274430043,44.51,77642.81,0.0,-0.11396,6e-05,13.63732]
[1777274430075,44.51,77642.81,0.0,-0.11396,6e-05,13.63732]
[1777274430081,44.51,77642.81,0.0,-0.11396,6e-05,13.63732]
[1777274430109,44.51,77642.81,0.0,-0.11396,6e-05,13.63732]
[1777274430387,44.51,77642.97,0.0,-0.11395,6e-05,13.63651]
[1777274432055,44.51,77644.38,0.0,-0.11383,6e-05,13.62539]
[1777274432076,44.51,77644.38,0.0,-0.11383,6e-05,13.62539]
[1777274432402,44.5,77644.63,0.0,-0.11381,6e-05,13.62389]
[1777274434097,44.5,77645.23,0.0,-0.11377,6e-05,13.62062]
[1777274434125,44.5,77645.23,0.0,-0.11377,6e-05,13.62062]
[1777274434415,44.5,77645.26,0.0,-0.11377,6e-05,13.62024]
[1777274436119,44.5,77646.39,0.0,-0.1137,6e-05,13.61431]
[1777274436151,44.5,77646.39,0.0,-0.1137,6e-05,13.61431]
[1777274436162,44.5,77646.39,0.0,-0.1137,6e-05,13.61431]
[1777274436181,44.5,77646.39,0.0,-0.1137,6e-05,13.61431]
[1777274436430,44.5,77646.39,0.0,-0.11369,6e-05,13.61407]
[1777274438136,44.5,77646.81,0.0,-0.11367,6e-05,13.61172]
[1777274438172,44.5,77646.81,0.0,-0.11367,6e-05,13.61172]
[1777274438445,44.5,77647.64,0.0,-0.11361,6e-05,13.6073]
[1777274440159,44.5,77647.93,0.0,-0.11359,6e-05,13.60561]
[1777274440200,44.5,77647.93,0.0,-0.11359,6e-05,13.60561]
[1777274440457,44.5,77648.05,0.0,-0.11358,6e-05,13.60479]
[1777274442197,44.5,77648.39,0.0,-0.11356,6e-05,13.60284]
[1777274442225,44.5,77648.39,0.0,-0.11356,6e-05,13.60284]
[1777274442238,44.5,77648.39,0.0,-0.11356,6e-05,13.60284]
[1777274442257,44.5,77648.39,0.0,-0.11356,6e-05,13.60284]
[1777274442474,44.5,77648.63,0.0,-0.11354,6e-05,13.60141]
[1777274444227,44.5,77648.92,0.0,-0.11352,6e-05,13.59972]
[1777274444247,44.5,77648.92,0.0,-0.11352,6e-05,13.59972]
[1777274444487,44.5,77651.76,0.0,-0.11335,6e-05,13.58517]
[1777274446272,44.5,77652.11,0.0,-0.11332,6e-05,13.58301]
[1777274446300,44.5,77652.11,0.0,-0.11332,6e-05,13.58301]
[1777274446500,44.5,77652.11,0.0,-0.11332,6e-05,13.58301]
[1777274448300,44.5,77652.63,0.0,-0.11329,6e-05,13.58018]
[1777274448326,44.5,77652.63,0.0,-0.11329,6e-05,13.58018]
[1777274448333,44.5,77652.63,0.0,-0.11329,6e-05,13.58018]
[1777274448353,44.5,77652.63,0.0,-0.11329,6e-05,13.58018]
[1777274448514,44.5,77652.16,0.0,-0.11331,6e-05,13.58236]
[1777274450319,44.5,77653.82,0.0,-0.11321,6e-05,13.57379]
[1777274450363,44.5,77653.82,0.0,-0.11321,6e-05,13.57379]
[1777274450529,44.5,77653.79,0.0,-0.11321,6e-05,13.57375]
[1777274452331,44.5,77654.45,0.0,-0.11317,6e-05,13.57024]
[1777274452364,44.5,77654.45,0.0,-0.11317,6e-05,13.57024]
[1777274452542,44.49,77653.31,0.0,-0.11323,6e-05,13.57581]
[1777274454377,44.49,77652.88,0.0,-0.11326,6e-05,13.57779]
[1777274454397,44.49,77652.88,0.0,-0.11326,6e-05,13.57779]
[1777274454418,44.49,77652.88,0.0,-0.11326,6e-05,13.57779]
[1777274454455,44.49,77652.88,0.0,-0.11326,6e-05,13.57779]
[1777274454557,44.49,77653.6,0.0,-0.11321,6e-05,13.57397]
[1777274456416,44.49,77655.1,0.0,-0.11312,6e-05,13.56622]
[1777274456461,44.49,77655.1,0.0,-0.11312,6e-05,13.56622]
[1777274456571,44.49,77654.43,0.0,-0.11316,6e-05,13.56943]
[1777274458462,44.49,77654.09,0.0,-0.11317,6e-05,13.57098]
[1777274458502,44.49,77654.09,0.0,-0.11317,6e-05,13.57098]
[1777274458600,44.49,77658.29,0.0,-0.11292,6e-05,13.54965]
[1777274459366,44.49,77658.29,0.0,-0.11292,6e-05,13.54965]
[1777274459394,44.49,77658.29,0.0,-0.11292,6e-05,13.54965]
[1777274459694,44.49,77657.97,0.0,-0.11293,6e-05,13.5511]
[1777274460484,44.49,77657.97,0.0,-0.11293,6e-05,13.5511]
[1777274460508,44.49,77657.97,0.0,-0.11293,6e-05,13.5511]
[1777274460702,44.49,77659.92,0.0,-0.11281,6e-05,13.54116]
[1777274462518,44.49,77659.0,0.0,-0.11287,6e-05,13.54568]
[1777274462545,44.49,77659.0,0.0,-0.11287,6e-05,13.54568]
[1777274462612,44.49,77659.0,0.0,-0.11287,6e-05,13.54557]
[1777274464569,44.49,77658.79,0.0,-0.11288,6e-05,13.54652]
[1777274464611,44.49,77658.79,0.0,-0.11288,6e-05,13.54652]
[1777274464651,44.49,77661.07,0.0,-0.11274,6e-05,13.53491]
[1777274466592,44.49,77661.07,0.0,-0.11274,6e-05,13.53481]
[1777274466624,44.49,77661.07,0.0,-0.11274,6e-05,13.53481]
[1777274466635,44.49,77661.07,0.0,-0.11274,6e-05,13.53481]
[1777274466657,44.49,77661.07,0.0,-0.11274,6e-05,13.53481]
[1777274466679,44.49,77661.84,0.0,-0.11269,6e-05,13.53082]
[1777274468628,44.49,77661.84,0.0,-0.11269,6e-05,13.53072]
[1777274468651,44.49,77661.84,0.0,-0.11269,6e-05,13.53072]
[1777274468714,44.49,77661.23,0.0,-0.11272,6e-05,13.53369]
[1777274470674,44.49,77661.23,0.0,-0.11272,6e-05,13.53358]
[1777274470698,44.49,77661.23,0.0,-0.11272,6e-05,13.53358]
[1777274470742,44.49,77662.43,0.0,-0.11265,6e-05,13.52743]
[1777274472308,44.49,77662.43,0.0,-0.11265,6e-05,13.52733]
[1777274472336,44.49,77662.43,0.0,-0.11265,6e-05,13.52733]
[1777274472351,44.49,77662.43,0.0,-0.11265,6e-05,13.52733]
[1777274472713,44.49,77662.43,0.0,-0.11265,6e-05,13.52733]
[1777274472869,44.49,77671.56,0.0,-0.11209,6e-05,13.48124]
[1777274474736,44.49,77675.17,0.0,-0.11187,6e-05,13.46297]
[1777274474756,44.49,77675.17,0.0,-0.11187,6e-05,13.46297]
[1777274474779,44.49,77675.17,0.0,-0.11187,6e-05,13.46297]
[1777274474781,44.49,77675.17,0.0,-0.11187,6e-05,13.46297]
[1777274474869,44.49,77675.09,0.0,-0.11188,6e-05,13.46334]
[1777274475912,44.49,77675.09,0.0,-0.11188,6e-05,13.46334]
[1777274476777,44.49,77676.02,0.0,-0.11182,6e-05,13.45864]
[1777274476785,44.49,77676.02,0.0,-0.11182,6e-05,13.45864]
[1777274476818,44.49,77676.02,0.0,-0.11182,6e-05,13.45864]
[1777274476875,44.49,77675.38,0.0,-0.11186,6e-05,13.46185]
[1777274478661,44.49,77675.38,0.0,-0.11186,6e-05,13.46185]
[1777274478719,44.49,77675.38,0.0,-0.11186,6e-05,13.46185]
[1777274478921,44.49,77675.38,0.0,-0.11186,6e-05,13.46185]
[1777274478759,44.49,77677.55,0.0,-0.11173,6e-05,13.45093]
[1777274478968,44.49,77677.55,0.0,-0.11173,6e-05,13.45093]
[1777274479118,44.49,77677.55,0.0,-0.11173,6e-05,13.45093]
[1777274479165,44.49,77677.55,0.0,-0.11173,6e-05,13.45093]
[1777274479733,44.49,77677.68,0.0,-0.11172,6e-05,13.45028]
[1777274480766,44.49,77698.65,0.0,-0.11046,6e-05,13.34495]
[1777274480973,44.49,77698.65,0.0,-0.11046,6e-05,13.34495]
[1777274480989,44.49,77698.65,0.0,-0.11046,6e-05,13.34495]
[1777274481752,44.49,77698.65,0.0,-0.11046,6e-05,13.34509]
[1777274485010,44.49,77703.71,0.0,-0.11016,6e-05,13.3203]
[1777274485046,44.49,77703.71,0.0,-0.11016,6e-05,13.3203]
[1777274485779,44.49,77703.17,0.0,-0.1102,6e-05,13.32323]
[1777274486974,44.49,77703.59,0.0,-0.11018,6e-05,13.32135]
[1777274487008,44.49,77703.59,0.0,-0.11018,6e-05,13.32135]
[1777274487793,44.49,77703.03,0.0,-0.11021,6e-05,13.32438]
[1777274488975,44.49,77703.73,0.0,-0.11017,6e-05,13.3211]
[1777274489017,44.49,77703.73,0.0,-0.11017,6e-05,13.3211]
[1777274489806,44.49,77703.73,0.0,-0.11018,6e-05,13.32132]
[1777274491001,44.49,77705.85,0.0,-0.11005,6e-05,13.31093]
[1777274491045,44.49,77705.85,0.0,-0.11005,6e-05,13.31093]
[1777274491077,44.49,77705.85,0.0,-0.11005,6e-05,13.31093]
[1777274491820,44.49,77708.67,0.0,-0.10986,6e-05,13.2933]
[1777274493013,44.49,77708.24,0.0,-0.10989,6e-05,13.29571]
[1777274493034,44.49,77708.24,0.0,-0.10989,6e-05,13.29571]
[1777274493834,44.49,77709.63,0.0,-0.10981,6e-05,13.28899]
[1777274495046,44.5,77709.85,0.0,-0.1098,6e-05,13.28815]
[1777274495071,44.5,77709.85,0.0,-0.1098,6e-05,13.28815]
[1777274495848,44.5,77705.03,0.0,-0.11009,6e-05,13.31255]
[1777274497079,44.5,77706.13,0.0,-0.11003,6e-05,13.30725]
[1777274497101,44.5,77706.13,0.0,-0.11003,6e-05,13.30725]
[1777274497862,44.5,77706.35,0.0,-0.11002,6e-05,13.30636]
[1777274499093,44.5,77706.35,0.0,-0.11002,6e-05,13.30636]
[1777274499116,44.5,77706.35,0.0,-0.11002,6e-05,13.30636]
[1777274499138,44.5,77706.35,0.0,-0.11002,6e-05,13.30636]
[1777274499177,44.5,77706.35,0.0,-0.11002,6e-05,13.30636]
[1777274499878,44.5,77707.69,0.0,-0.10994,6e-05,13.30008]
[1777274501121,44.5,77710.46,0.0,-0.10978,6e-05,13.28642]
[1777274501153,44.5,77710.46,0.0,-0.10978,6e-05,13.28642]
[1777274501890,44.5,77710.2,0.0,-0.1098,6e-05,13.28795]
[1777274503149,44.5,77709.93,0.0,-0.10982,6e-05,13.28954]
[1777274503167,44.5,77709.93,0.0,-0.10982,6e-05,13.28954]
[1777274503904,44.5,77711.24,0.0,-0.10974,6e-05,13.28321]
[1777274504284,44.5,77711.24,0.0,-0.10974,6e-05,13.28321]
[1777274504352,44.5,77711.24,0.0,-0.10974,6e-05,13.28321]
[1777274504910,44.5,77710.42,0.0,-0.10979,6e-05,13.28755]
[1777274505244,44.5,77710.42,0.0,-0.10979,6e-05,13.28755]
[1777274505284,44.5,77710.42,0.0,-0.10979,6e-05,13.28755]
[1777274505918,44.5,77718.04,0.0,-0.10934,6e-05,13.24963]
[1777274507217,44.5,77724.76,0.0,-0.10895,6e-05,13.2163]
[1777274507255,44.5,77724.76,0.0,-0.10895,6e-05,13.2163]
[1777274507931,44.5,77724.92,0.0,-0.10894,6e-05,13.21619]
[1777274509264,44.5,77724.65,0.0,-0.10896,6e-05,13.21788]
[1777274509287,44.5,77724.65,0.0,-0.10896,6e-05,13.21788]
[1777274509349,44.5,77726.8,0.0,-0.10884,6e-05,13.20713]
[1777274511274,44.51,77726.8,0.0,-0.10884,6e-05,13.20786]
[1777274511314,44.51,77726.8,0.0,-0.10884,6e-05,13.20786]
[1777274511960,44.51,77725.84,0.0,-0.10891,6e-05,13.21302]
[1777274512273,44.51,77725.84,0.0,-0.10891,6e-05,13.21302]
[1777274512317,44.51,77725.84,0.0,-0.10891,6e-05,13.21302]
[1777274512967,44.51,77724.88,0.0,-0.10896,6e-05,13.21782]
[1777274513327,44.51,77724.88,0.0,-0.10896,6e-05,13.21782]
[1777274513363,44.51,77724.88,0.0,-0.10896,6e-05,13.21782]
[1777274513975,44.51,77725.83,0.0,-0.10891,6e-05,13.21379]
[1777274515366,44.51,77724.75,0.0,-0.10898,6e-05,13.21955]
[1777274515384,44.51,77724.75,0.0,-0.10898,6e-05,13.21955]
[1777274515423,44.51,77725.15,0.0,-0.10896,6e-05,13.21755]
[1777274517382,44.51,77725.15,0.0,-0.10896,6e-05,13.21791]
[1777274517406,44.51,77725.15,0.0,-0.10896,6e-05,13.21791]
[1777274517475,44.51,77725.03,0.0,-0.10897,6e-05,13.21887]
[1777274519404,44.51,77725.03,0.0,-0.10898,6e-05,13.21923]
[1777274519420,44.51,77725.03,0.0,-0.10898,6e-05,13.21923]
[1777274519505,44.51,77725.72,0.0,-0.10894,6e-05,13.21616]
[1777274521443,44.51,77725.72,0.0,-0.10895,6e-05,13.21653]
[1777274521480,44.51,77725.72,0.0,-0.10895,6e-05,13.21653]
[1777274521646,44.51,77727.65,0.0,-0.10884,6e-05,13.20726]
[1777274523053,44.52,77727.65,0.0,-0.10884,6e-05,13.20765]
[1777274523095,44.52,77727.65,0.0,-0.10884,6e-05,13.20765]
[1777274523192,44.52,77727.43,0.0,-0.10886,6e-05,13.20913]
[1777274525505,44.52,77727.43,0.0,-0.10886,6e-05,13.20951]
[1777274525523,44.52,77727.43,0.0,-0.10886,6e-05,13.20951]
[1777274525591,44.52,77728.95,0.0,-0.10878,6e-05,13.20232]
[1777274527517,44.52,77728.01,0.0,-0.10884,6e-05,13.20741]
[1777274527535,44.52,77728.01,0.0,-0.10884,6e-05,13.20741]
[1777274527619,44.52,77728.07,0.0,-0.10884,6e-05,13.2075]
[1777274529584,44.52,77728.07,0.0,-0.10884,6e-05,13.20789]
[1777274529626,44.52,77728.07,0.0,-0.10884,6e-05,13.20789]
[1777274529659,44.52,77723.59,0.0,-0.10911,6e-05,13.23067]
[1777274531597,44.52,77723.59,0.0,-0.10912,6e-05,13.23102]
[1777274531624,44.52,77723.59,0.0,-0.10912,6e-05,13.23102]
[1777274531632,44.52,77723.59,0.0,-0.10912,6e-05,13.23102]
[1777274531655,44.52,77723.59,0.0,-0.10912,6e-05,13.23102]
[1777274531681,44.52,77724.03,0.0,-0.10909,6e-05,13.22918]
[1777274533636,44.52,77724.03,0.0,-0.1091,6e-05,13.22954]
[1777274533673,44.52,77724.03,0.0,-0.1091,6e-05,13.22954]
[1777274533718,44.52,77724.03,0.0,-0.1091,6e-05,13.2299]
[1777274535683,44.53,77725.28,0.0,-0.10903,6e-05,13.22401]
[1777274535703,44.53,77725.28,0.0,-0.10903,6e-05,13.22401]
[1777274535761,44.53,77725.79,0.0,-0.10901,6e-05,13.22182]
[1777274537694,44.53,77726.98,0.0,-0.10894,6e-05,13.21624]
[1777274537715,44.53,77726.98,0.0,-0.10894,6e-05,13.21624]
[1777274537733,44.53,77726.98,0.0,-0.10894,6e-05,13.21624]
[1777274537752,44.53,77726.98,0.0,-0.10894,6e-05,13.21624]
[1777274537789,44.53,77728.5,0.0,-0.10885,6e-05,13.20902]
[1777274539730,44.53,77728.5,0.0,-0.10886,6e-05,13.2094]
[1777274539768,44.53,77728.5,0.0,-0.10886,6e-05,13.2094]
[1777274539822,44.53,77727.11,0.0,-0.10895,6e-05,13.21674]
[1777274541089,44.53,77727.11,0.0,-0.10895,6e-05,13.21713]
[1777274541159,44.53,77727.11,0.0,-0.10895,6e-05,13.21713]
[1777274541748,44.53,77727.11,0.0,-0.10895,6e-05,13.21713]
[1777274541782,44.53,77727.11,0.0,-0.10895,6e-05,13.21713]
[1777274541845,44.53,77728.37,0.0,-0.10888,6e-05,13.21121]
[1777274543808,44.53,77728.37,0.0,-0.10888,6e-05,13.21161]
[1777274543827,44.53,77728.37,0.0,-0.10888,6e-05,13.21161]
[1777274543887,44.53,77727.7,0.0,-0.10893,6e-05,13.21535]
[1777274545836,44.53,77727.7,0.0,-0.10893,6e-05,13.21574]
[1777274545854,44.53,77727.7,0.0,-0.10893,6e-05,13.21574]
[1777274545919,44.54,77728.12,0.0,-0.10891,6e-05,13.21403]
[1777274547850,44.54,77727.69,0.0,-0.10894,6e-05,13.21657]
[1777274547891,44.54,77727.69,0.0,-0.10894,6e-05,13.21657]
[1777274547976,44.54,77727.3,0.0,-0.10897,6e-05,13.21891]
[1777274549885,44.54,77727.3,0.0,-0.10897,6e-05,13.2193]
[1777274549917,44.54,77727.3,0.0,-0.10897,6e-05,13.2193]
[1777274549976,44.54,77727.13,0.0,-0.10899,6e-05,13.22092]
[1777274551939,44.54,77727.13,0.0,-0.10899,6e-05,13.22092]
[1777274551977,44.54,77727.13,0.0,-0.10899,6e-05,13.22092]
[1777274551986,44.54,77727.13,0.0,-0.10899,6e-05,13.22092]
[1777274552007,44.54,77727.13,0.0,-0.10899,6e-05,13.22092]
[1777274551986,44.54,77726.68,0.0,-0.109,6e-05,13.21981]
[1777274552249,44.54,77726.68,0.0,-0.109,6e-05,13.22019]
[1777274553966,44.54,77726.68,0.0,-0.109,6e-05,13.22019]
[1777274553990,44.54,77726.68,0.0,-0.109,6e-05,13.22019]
[1777274553996,44.54,77726.0,0.0,-0.10905,6e-05,13.22435]
[1777274555972,44.54,77726.0,0.0,-0.10905,6e-05,13.22435]
[1777274556013,44.54,77726.0,0.0,-0.10905,6e-05,13.22435]
[1777274556018,44.54,77726.16,0.0,-0.10905,6e-05,13.22432]
[1777274558051,44.55,77726.6,0.0,-0.10903,6e-05,13.2225]
[1777274558095,44.55,77726.6,0.0,-0.10903,6e-05,13.2225]
[1777274558377,44.55,77728.13,0.0,-0.10894,6e-05,13.21524]
[1777274559747,44.55,77728.13,0.0,-0.10894,6e-05,13.21524]
[1777274559807,44.55,77728.13,0.0,-0.10894,6e-05,13.21524]
[1777274559849,44.55,77727.84,0.0,-0.10897,6e-05,13.21709]
[1777274562176,44.55,77718.65,0.0,-0.10952,6e-05,13.26381]
[1777274562205,44.55,77718.65,0.0,-0.10952,6e-05,13.26381]
[1777274562553,44.55,77717.4,0.0,-0.1096,6e-05,13.27041]
[1777274566177,44.55,77715.12,0.0,-0.10974,6e-05,13.28245]
[1777274566200,44.55,77715.12,0.0,-0.10974,6e-05,13.28245]
[1777274566785,44.55,77715.48,0.0,-0.10973,6e-05,13.28122]
[1777274568195,44.55,77715.48,0.0,-0.10973,6e-05,13.28122]
[1777274568241,44.55,77715.48,0.0,-0.10973,6e-05,13.28122]
[1777274568263,44.55,77715.48,0.0,-0.10973,6e-05,13.28179]
[1777274570237,44.55,77715.48,0.0,-0.10973,6e-05,13.28179]
[1777274570262,44.55,77715.48,0.0,-0.10973,6e-05,13.28179]
[1777274570274,44.55,77715.48,0.0,-0.10973,6e-05,13.28179]
[1777274570288,44.55,77715.48,0.0,-0.10973,6e-05,13.28179]
[1777274570378,44.56,77716.84,0.0,-0.10966,6e-05,13.27555]
[1777274572278,44.56,77716.84,0.0,-0.10966,6e-05,13.27583]
[1777274572317,44.56,77716.84,0.0,-0.10966,6e-05,13.27583]
[1777274572417,44.56,77719.16,0.0,-0.10953,6e-05,13.26451]
[1777274574273,44.56,77719.16,0.0,-0.10953,6e-05,13.2648]
[1777274574290,44.56,77719.16,0.0,-0.10953,6e-05,13.2648]
[1777274574404,44.56,77722.35,0.0,-0.10934,6e-05,13.24915]
[1777274576342,44.56,77724.37,0.0,-0.10923,6e-05,13.23937]
[1777274576377,44.56,77724.37,0.0,-0.10923,6e-05,13.23937]
[1777274576856,44.56,77722.65,0.0,-0.10933,6e-05,13.2483]
[1777274578375,44.56,77722.65,0.0,-0.10934,6e-05,13.24863]
[1777274578412,44.56,77722.65,0.0,-0.10934,6e-05,13.24863]
[1777274578442,44.56,77722.65,0.0,-0.10934,6e-05,13.24863]
[1777274578473,44.56,77722.65,0.0,-0.10934,6e-05,13.24863]
[1777274578476,44.56,77716.39,0.0,-0.10971,6e-05,13.28025]
[1777274579724,44.56,77716.39,0.0,-0.10971,6e-05,13.28025]
[1777274579766,44.56,77716.39,0.0,-0.10971,6e-05,13.28025]
[1777274579800,44.56,77716.17,0.0,-0.10973,6e-05,13.28165]
[1777274582460,44.56,77709.34,0.0,-0.11014,6e-05,13.31636]
[1777274582480,44.56,77709.34,0.0,-0.11014,6e-05,13.31636]
[1777274582514,44.56,77710.21,0.0,-0.11009,6e-05,13.31224]
[1777274584442,44.56,77710.21,0.0,-0.1101,6e-05,13.31245]
[1777274584479,44.56,77710.21,0.0,-0.1101,6e-05,13.31245]
[1777274584526,44.56,77707.63,0.0,-0.11025,6e-05,13.32558]
[1777274586490,44.57,77707.63,0.0,-0.11026,6e-05,13.32578]
[1777274586534,44.57,77707.63,0.0,-0.11026,6e-05,13.32578]
[1777274586554,44.57,77707.63,0.0,-0.11026,6e-05,13.32578]
[1777274586655,44.57,77707.07,0.0,-0.11029,6e-05,13.32878]
[1777274588528,44.57,77707.07,0.0,-0.11029,6e-05,13.32896]
[1777274588549,44.57,77707.07,0.0,-0.11029,6e-05,13.32896]
[1777274588598,44.57,77709.23,0.0,-0.11017,6e-05,13.31833]
[1777274590546,44.57,77709.23,0.0,-0.11017,6e-05,13.31852]
[1777274590578,44.57,77709.23,0.0,-0.11017,6e-05,13.31852]
[1777274590611,44.57,77709.12,0.0,-0.11018,6e-05,13.31926]
[1777274592459,44.57,77709.01,0.0,-0.11019,6e-05,13.32001]
[1777274592499,44.57,77709.01,0.0,-0.11019,6e-05,13.32001]
[1777274592576,44.57,77709.01,0.0,-0.11019,6e-05,13.32001]
[1777274592593,44.57,77709.01,0.0,-0.11019,6e-05,13.32001]
[1777274592663,44.57,77710.58,0.0,-0.11009,6e-05,13.31234]
[1777274594643,44.57,77710.58,0.0,-0.1101,6e-05,13.31254]
[1777274594682,44.57,77710.58,0.0,-0.1101,6e-05,13.31254]
[1777274594751,44.57,77716.72,0.0,-0.10973,6e-05,13.28202]
[1777274596634,44.57,77716.46,0.0,-0.10975,6e-05,13.28356]
[1777274596669,44.57,77716.46,0.0,-0.10975,6e-05,13.28356]
[1777274596770,44.57,77717.22,0.0,-0.10971,6e-05,13.28]
[1777274598681,44.57,77717.22,0.0,-0.10971,6e-05,13.28024]
[1777274598698,44.57,77717.22,0.0,-0.10971,6e-05,13.28024]
[1777274599021,44.57,77719.56,0.0,-0.10958,6e-05,13.26879]
[1777274599206,44.57,77719.56,0.0,-0.10958,6e-05,13.26879]
[1777274599254,44.57,77719.56,0.0,-0.10958,6e-05,13.26879]
[1777274600069,44.57,77718.34,0.0,-0.10965,6e-05,13.27514]
[1777274600745,44.57,77718.34,0.0,-0.10965,6e-05,13.27514]
[1777274600777,44.57,77718.34,0.0,-0.10965,6e-05,13.27514]
[1777274600792,44.57,77718.34,0.0,-0.10965,6e-05,13.27514]
[1777274600805,44.57,77718.34,0.0,-0.10965,6e-05,13.27514]
[1777274600906,44.57,77719.73,0.0,-0.10957,6e-05,13.26845]
[1777274602759,44.57,77718.21,0.0,-0.10966,6e-05,13.2763]
[1777274602790,44.57,77718.21,0.0,-0.10966,6e-05,13.2763]
[1777274602820,44.57,77717.57,0.0,-0.10971,6e-05,13.27976]
[1777274604765,44.57,77717.57,0.0,-0.10971,6e-05,13.28001]
[1777274604790,44.57,77717.57,0.0,-0.10971,6e-05,13.28001]
[1777274604852,44.57,77719.62,0.0,-0.10959,6e-05,13.27001]
[1777274606813,44.58,77719.62,0.0,-0.10959,6e-05,13.27026]
[1777274606848,44.58,77719.62,0.0,-0.10959,6e-05,13.27026]
[1777274606865,44.58,77720.28,0.0,-0.10956,6e-05,13.26722]
[1777274608710,44.58,77720.28,0.0,-0.10956,6e-05,13.26748]
[1777274608746,44.58,77720.28,0.0,-0.10956,6e-05,13.26748]
[1777274608803,44.58,77720.28,0.0,-0.10956,6e-05,13.26748]
[1777274608843,44.58,77720.28,0.0,-0.10956,6e-05,13.26748]
[1777274608850,44.58,77720.06,0.0,-0.10958,6e-05,13.26884]
[1777274610862,44.58,77720.06,0.0,-0.10958,6e-05,13.26911]
[1777274610892,44.58,77720.06,0.0,-0.10958,6e-05,13.26911]
[1777274610948,44.58,77718.16,0.0,-0.10969,6e-05,13.27887]
[1777274612888,44.58,77718.16,0.0,-0.10967,6e-05,13.27538]
[1777274612908,44.58,77718.16,0.0,-0.10967,6e-05,13.27538]
[1777274612984,44.58,77718.22,0.0,-0.10967,6e-05,13.27533]
[1777274614920,44.58,77718.22,0.0,-0.10967,6e-05,13.27558]
[1777274614957,44.58,77718.22,0.0,-0.10967,6e-05,13.27558]
[1777274615002,44.58,77717.69,0.0,-0.10971,6e-05,13.27848]
[1777274616964,44.58,77718.18,0.0,-0.10968,6e-05,13.27628]
[1777274616988,44.58,77718.18,0.0,-0.10968,6e-05,13.27628]
[1777274616998,44.58,77718.18,0.0,-0.10968,6e-05,13.27628]
[1777274617021,44.58,77718.18,0.0,-0.10968,6e-05,13.27628]
[1777274617037,44.58,77717.28,0.0,-0.10974,6e-05,13.28103]
[1777274618987,44.58,77717.28,0.0,-0.10974,6e-05,13.28128]
[1777274619018,44.58,77717.28,0.0,-0.10974,6e-05,13.28128]
[1777274619071,44.58,77716.36,0.0,-0.1098,6e-05,13.28612]
[1777274621019,44.58,77716.36,0.0,-0.1098,6e-05,13.28635]
[1777274621054,44.58,77716.36,0.0,-0.1098,6e-05,13.28635]
[1777274621743,44.58,77717.57,0.0,-0.10973,6e-05,13.28076]
[1777274623045,44.58,77717.57,0.0,-0.10973,6e-05,13.28076]
[1777274623077,44.58,77717.57,0.0,-0.10973,6e-05,13.28076]
[1777274623749,44.59,77717.57,0.0,-0.10974,6e-05,13.28124]
[1777274625104,44.59,77717.93,0.0,-0.10972,6e-05,13.27968]
[1777274625150,44.59,77717.93,0.0,-0.10972,6e-05,13.27968]
[1777274625158,44.59,77717.93,0.0,-0.10972,6e-05,13.27968]
[1777274625180,44.59,77717.93,0.0,-0.10972,6e-05,13.27968]
[1777274625763,44.59,77718.17,0.0,-0.10971,6e-05,13.27872]
[1777274627125,44.59,77718.5,0.0,-0.10969,6e-05,13.27731]
[1777274627146,44.59,77718.5,0.0,-0.10969,6e-05,13.27731]
[1777274627778,44.59,77718.97,0.0,-0.10967,6e-05,13.2752]
[1777274629153,44.59,77719.01,0.0,-0.10967,6e-05,13.27525]
[1777274629189,44.59,77719.01,0.0,-0.10967,6e-05,13.27525]
[1777274629792,44.59,77719.36,0.0,-0.10965,6e-05,13.27374]
[1777274631166,44.59,77719.06,0.0,-0.10967,6e-05,13.27549]
[1777274631190,44.59,77719.06,0.0,-0.10967,6e-05,13.27549]
[1777274631808,44.59,77719.23,0.0,-0.10966,6e-05,13.27488]
[1777274633192,44.59,77719.2,0.0,-0.10967,6e-05,13.27528]
[1777274633229,44.59,77719.2,0.0,-0.10967,6e-05,13.27528]
[1777274633241,44.59,77719.2,0.0,-0.10967,6e-05,13.27528]
[1777274633260,44.59,77719.2,0.0,-0.10967,6e-05,13.27528]
[1777274633819,44.59,77719.47,0.0,-0.10966,6e-05,13.27417]
[1777274635238,44.59,77719.67,0.0,-0.10965,6e-05,13.27342]
[1777274635276,44.59,77719.67,0.0,-0.10965,6e-05,13.27342]
[1777274635836,44.59,77720.14,0.0,-0.10962,6e-05,13.27131]
[1777274637242,44.59,77719.79,0.0,-0.10964,6e-05,13.27331]
[1777274637285,44.59,77719.79,0.0,-0.10964,6e-05,13.27331]
[1777274637848,44.59,77719.93,0.0,-0.10964,6e-05,13.27285]
[1777274639292,44.59,77719.6,0.0,-0.10966,6e-05,13.27475]
[1777274639331,44.59,77719.6,0.0,-0.10966,6e-05,13.27475]
[1777274639381,44.59,77720.06,0.0,-0.10964,6e-05,13.27269]
[1777274640337,44.59,77720.06,0.0,-0.10964,6e-05,13.27269]
[1777274640389,44.59,77720.06,0.0,-0.10964,6e-05,13.27269]
[1777274640869,44.6,77720.06,0.0,-0.10964,6e-05,13.27294]
[1777274643366,44.6,77713.58,0.0,-0.11003,6e-05,13.30577]
[1777274643401,44.6,77713.58,0.0,-0.11003,6e-05,13.30577]
[1777274643891,44.6,77713.58,0.0,-0.11003,6e-05,13.30595]
[1777274645399,44.6,77713.84,0.0,-0.11002,6e-05,13.30485]
[1777274645424,44.6,77713.84,0.0,-0.11002,6e-05,13.30485]
[1777274645906,44.6,77713.93,0.0,-0.11002,6e-05,13.30459]
[1777274647458,44.6,77713.8,0.0,-0.11003,6e-05,13.30544]
[1777274647492,44.6,77713.8,0.0,-0.11003,6e-05,13.30544]
[1777274647920,44.6,77713.62,0.0,-0.11004,6e-05,13.30653]
[1777274649460,44.6,77713.49,0.0,-0.11005,6e-05,13.30737]
[1777274649487,44.6,77713.49,0.0,-0.11005,6e-05,13.30737]
[1777274649934,44.6,77713.36,0.0,-0.11006,6e-05,13.30821]
[1777274651497,44.6,77712.79,0.0,-0.1101,6e-05,13.31125]
[1777274651536,44.6,77712.79,0.0,-0.1101,6e-05,13.31125]
[1777274651542,44.6,77712.79,0.0,-0.1101,6e-05,13.31125]
[1777274651568,44.6,77712.79,0.0,-0.1101,6e-05,13.31125]
[1777274651947,44.6,77711.66,0.0,-0.11016,6e-05,13.31708]
[1777274653533,44.6,77711.7,0.0,-0.11016,6e-05,13.31705]
[1777274653559,44.6,77711.7,0.0,-0.11016,6e-05,13.31705]
[1777274654052,44.6,77711.34,0.0,-0.11019,6e-05,13.31903]
[1777274655562,44.6,77711.34,0.0,-0.11019,6e-05,13.31919]
[1777274655579,44.6,77711.34,0.0,-0.11019,6e-05,13.31919]
[1777274655975,44.6,77711.7,0.0,-0.11017,6e-05,13.31755]
[1777274657593,44.6,77711.69,0.0,-0.11017,6e-05,13.31777]
[1777274657615,44.6,77711.69,0.0,-0.11017,6e-05,13.31777]
[1777274657989,44.6,77711.14,0.0,-0.11021,6e-05,13.32069]
[1777274659622,44.6,77712.2,0.0,-0.11015,6e-05,13.31555]
[1777274659643,44.6,77712.2,0.0,-0.11015,6e-05,13.31555]
[1777274659657,44.6,77712.2,0.0,-0.11015,6e-05,13.31555]
[1777274659675,44.6,77712.2,0.0,-0.11015,6e-05,13.31555]
[1777274660008,44.6,77712.2,0.0,-0.11015,6e-05,13.31555]
[1777274660047,44.6,77712.2,0.0,-0.11015,6e-05,13.31555]
[1777274660067,44.6,77715.17,0.0,-0.10997,6e-05,13.30087]
[1777274661655,44.6,77716.9,0.0,-0.10987,6e-05,13.29239]
[1777274661698,44.6,77716.9,0.0,-0.10987,6e-05,13.29239]
[1777274662021,44.6,77716.9,0.0,-0.10987,6e-05,13.29257]
[1777274663714,44.6,77714.89,0.0,-0.10999,6e-05,13.30282]
[1777274663758,44.6,77714.89,0.0,-0.10999,6e-05,13.30282]
[1777274664034,44.6,77714.11,0.0,-0.11004,6e-05,13.30691]
[1777274665745,44.61,77713.82,0.0,-0.11006,6e-05,13.30853]
[1777274665795,44.61,77713.82,0.0,-0.11006,6e-05,13.30853]
[1777274665808,44.61,77713.82,0.0,-0.11006,6e-05,13.30853]
[1777274665848,44.61,77713.82,0.0,-0.11006,6e-05,13.30853]
[1777274666050,44.61,77715.87,0.0,-0.10994,6e-05,13.29846]
[1777274667791,44.61,77715.89,0.0,-0.10994,6e-05,13.29855]
[1777274667836,44.61,77715.89,0.0,-0.10994,6e-05,13.29855]
[1777274668063,44.61,77715.91,0.0,-0.10994,6e-05,13.29864]
[1777274669799,44.61,77716.0,0.0,-0.10994,6e-05,13.29838]
[1777274669841,44.61,77716.0,0.0,-0.10994,6e-05,13.29838]
[1777274670076,44.61,77717.2,0.0,-0.10987,6e-05,13.29258]
[1777274671885,44.61,77716.9,0.0,-0.10987,6e-05,13.29053]
[1777274671931,44.61,77716.9,0.0,-0.10987,6e-05,13.29053]
[1777274672091,44.61,77715.49,0.0,-0.10995,6e-05,13.29778]
[1777274673893,44.61,77714.75,0.0,-0.11,6e-05,13.30167]
[1777274673926,44.61,77714.75,0.0,-0.11,6e-05,13.30167]
[1777274673933,44.61,77714.75,0.0,-0.11,6e-05,13.30167]
[1777274673959,44.61,77714.75,0.0,-0.11,6e-05,13.30167]
[1777274674057,44.61,77714.61,0.0,-0.11001,6e-05,13.30256]
[1777274675925,44.61,77714.61,0.0,-0.11001,6e-05,13.30275]
[1777274675957,44.61,77714.61,0.0,-0.11001,6e-05,13.30275]
[1777274676003,44.61,77714.24,0.0,-0.11004,6e-05,13.30479]
[1777274677951,44.61,77714.24,0.0,-0.11004,6e-05,13.30497]
[1777274677973,44.61,77714.24,0.0,-0.11004,6e-05,13.30497]
[1777274678134,44.61,77714.12,0.0,-0.11005,6e-05,13.30576]
[1777274679966,44.61,77714.23,0.0,-0.11004,6e-05,13.30539]
[1777274680012,44.61,77714.23,0.0,-0.11004,6e-05,13.30539]
[1777274680147,44.61,77714.45,0.0,-0.11003,6e-05,13.30447]
[1777274680209,44.61,77714.45,0.0,-0.11003,6e-05,13.30447]
[1777274680266,44.61,77714.45,0.0,-0.11003,6e-05,13.30447]
[1777274681163,44.61,77713.77,0.0,-0.11007,6e-05,13.30806]
[1777274682039,44.61,77713.77,0.0,-0.11007,6e-05,13.30806]
[1777274682064,44.61,77713.77,0.0,-0.11007,6e-05,13.30806]
[1777274682162,44.61,77713.48,0.0,-0.11009,6e-05,13.30969]
[1777274686118,44.61,77707.11,0.0,-0.11048,6e-05,13.34188]
[1777274686144,44.61,77707.11,0.0,-0.11048,6e-05,13.34188]
[1777274686208,44.61,77706.97,0.0,-0.11049,6e-05,13.34284]
[1777274688145,44.61,77706.97,0.0,-0.11049,6e-05,13.34284]
[1777274688179,44.61,77706.43,0.0,-0.11052,6e-05,13.3458]
[1777274688204,44.61,77705.3,0.0,-0.11059,6e-05,13.35145]
[1777274690171,44.61,77705.3,0.0,-0.11059,6e-05,13.35145]
[1777274690204,44.62,77704.15,0.0,-0.11066,6e-05,13.35745]
[1777274690604,44.62,77705.8,0.0,-0.11057,6e-05,13.34929]
[1777274692194,44.62,77705.8,0.0,-0.11057,6e-05,13.34929]
[1777274692239,44.62,77705.8,0.0,-0.11057,6e-05,13.34929]
[1777274692248,44.62,77705.8,0.0,-0.11057,6e-05,13.34929]
[1777274692270,44.62,77705.8,0.0,-0.11057,6e-05,13.34929]
[1777274692753,44.62,77707.78,0.0,-0.11045,6e-05,13.33964]
[1777274694229,44.62,77707.78,0.0,-0.11045,6e-05,13.33964]
[1777274694257,44.62,77707.78,0.0,-0.11045,6e-05,13.33964]
[1777274694709,44.62,77706.62,0.0,-0.11052,6e-05,13.34571]
[1777274696262,44.62,77706.62,0.0,-0.11052,6e-05,13.34571]
[1777274696283,44.62,77706.62,0.0,-0.11052,6e-05,13.34571]
[1777274696365,44.62,77707.36,0.0,-0.11048,6e-05,13.34226]
[1777274698283,44.62,77708.64,0.0,-0.11041,6e-05,13.33598]
[1777274698312,44.62,77708.64,0.0,-0.11041,6e-05,13.33598]
[1777274698378,44.62,77708.64,0.0,-0.11041,6e-05,13.3361]
[1777274700325,44.62,77708.64,0.0,-0.11041,6e-05,13.3361]
[1777274700357,44.62,77708.64,0.0,-0.11041,6e-05,13.3361]
[1777274700364,44.62,77708.64,0.0,-0.11041,6e-05,13.3361]
[1777274700386,44.62,77708.64,0.0,-0.11041,6e-05,13.3361]
[1777274700391,44.62,77709.23,0.0,-0.11038,6e-05,13.33341]
[1777274701405,44.62,77709.23,0.0,-0.11038,6e-05,13.33341]
[1777274701463,44.62,77709.23,0.0,-0.11038,6e-05,13.33341]
[1777274701504,44.62,77708.66,0.0,-0.11041,6e-05,13.3364]
[1777274702353,44.62,77708.66,0.0,-0.11041,6e-05,13.3364]
[1777274702377,44.62,77708.66,0.0,-0.11041,6e-05,13.3364]
[1777274702782,44.62,77697.73,0.0,-0.11107,6e-05,13.39123]
[1777274704275,44.62,77697.77,0.0,-0.11107,6e-05,13.39115]
[1777274704293,44.62,77697.77,0.0,-0.11107,6e-05,13.39115]
[1777274704397,44.62,77697.77,0.0,-0.11107,6e-05,13.39115]
[1777274704454,44.62,77697.77,0.0,-0.11107,6e-05,13.39115]
[1777274704912,44.62,77699.61,0.0,-0.11096,6e-05,13.38198]
[1777274706453,44.62,77699.61,0.0,-0.11096,6e-05,13.38198]
[1777274706495,44.62,77699.61,0.0,-0.11096,6e-05,13.38198]
[1777274706774,44.62,77702.87,0.0,-0.11076,6e-05,13.36575]
[1777274708449,44.62,77702.87,0.0,-0.11076,6e-05,13.36575]
[1777274708481,44.62,77702.87,0.0,-0.11076,6e-05,13.36575]
[1777274708550,44.62,77701.38,0.0,-0.11085,6e-05,13.37338]
[1777274710457,44.62,77701.38,0.0,-0.11085,6e-05,13.37338]
[1777274710477,44.62,77701.38,0.0,-0.11085,6e-05,13.37338]
[1777274710564,44.62,77700.78,0.0,-0.11089,6e-05,13.37654]
[1777274712297,44.62,77700.48,0.0,-0.11091,6e-05,13.37811]
[1777274712333,44.62,77700.48,0.0,-0.11091,6e-05,13.37811]
[1777274712339,44.62,77700.48,0.0,-0.11091,6e-05,13.37811]
[1777274712376,44.62,77700.48,0.0,-0.11091,6e-05,13.37811]
[1777274712515,44.62,77700.48,0.0,-0.11091,6e-05,13.37811]
[1777274712550,44.62,77700.48,0.0,-0.11091,6e-05,13.37811]
[1777274712584,44.62,77699.73,0.0,-0.11096,6e-05,13.38194]
[1777274714553,44.62,77699.73,0.0,-0.11096,6e-05,13.38201]
[1777274714576,44.62,77699.73,0.0,-0.11096,6e-05,13.38201]
[1777274714623,44.62,77696.25,0.0,-0.11117,6e-05,13.39951]
[1777274716587,44.62,77695.74,0.0,-0.1112,6e-05,13.40211]
[1777274716606,44.62,77695.74,0.0,-0.1112,6e-05,13.40211]
[1777274716676,44.62,77693.6,0.0,-0.11133,6e-05,13.41287]
[1777274718386,44.62,77693.6,0.0,-0.11133,6e-05,13.41291]
[1777274718414,44.62,77693.6,0.0,-0.11133,6e-05,13.41291]
[1777274718420,44.62,77693.6,0.0,-0.11133,6e-05,13.41291]
[1777274718454,44.62,77693.6,0.0,-0.11133,6e-05,13.41291]
[1777274718617,44.62,77693.6,0.0,-0.11133,6e-05,13.41291]
[1777274718634,44.62,77693.6,0.0,-0.11133,6e-05,13.41291]
[1777274718858,44.62,77685.31,0.0,-0.11183,6e-05,13.4545]
[1777274720668,44.62,77685.4,0.0,-0.11182,6e-05,13.45405]
[1777274720676,44.62,77685.4,0.0,-0.11182,6e-05,13.45405]
[1777274720705,44.62,77685.4,0.0,-0.11182,6e-05,13.45405]
[1777274720731,44.62,77685.31,0.0,-0.11183,6e-05,13.45447]
[1777274722651,44.62,77685.31,0.0,-0.11183,6e-05,13.45444]
[1777274722661,44.62,77685.31,0.0,-0.11183,6e-05,13.45444]
[1777274722671,44.62,77685.31,0.0,-0.11183,6e-05,13.45444]
[1777274722699,44.62,77685.31,0.0,-0.11183,6e-05,13.45444]
[1777274722733,44.62,77684.83,0.0,-0.11185,6e-05,13.45682]
[1777274726782,44.62,77684.66,0.0,-0.11186,6e-05,13.45757]
[1777274726808,44.62,77684.66,0.0,-0.11186,6e-05,13.45757]
[1777274726831,44.62,77684.68,0.0,-0.11186,6e-05,13.45744]
[1777274728800,44.62,77684.68,0.0,-0.11186,6e-05,13.45741]
[1777274728810,44.62,77684.68,0.0,-0.11186,6e-05,13.45741]
[1777274728838,44.62,77684.68,0.0,-0.11186,6e-05,13.45741]
[1777274728879,44.62,77684.34,0.0,-0.11188,6e-05,13.45909]
[1777274730805,44.62,77684.34,0.0,-0.11188,6e-05,13.45906]
[1777274730816,44.62,77684.34,0.0,-0.11188,6e-05,13.45906]
[1777274730844,44.62,77684.34,0.0,-0.11188,6e-05,13.45906]
[1777274730858,44.62,77684.34,0.0,-0.11188,6e-05,13.45906]
[1777274730876,44.62,77684.34,0.0,-0.11188,6e-05,13.45906]
[1777274730903,44.62,77684.34,0.0,-0.11188,6e-05,13.45904]
[1777274732845,44.62,77684.34,0.0,-0.11185,6e-05,13.45526]
[1777274732870,44.62,77684.34,0.0,-0.11185,6e-05,13.45526]
[1777274732905,44.62,77683.98,0.0,-0.11188,6e-05,13.45704]
[1777274734871,44.62,77683.98,0.0,-0.11188,6e-05,13.45702]
[1777274734888,44.62,77683.98,0.0,-0.11188,6e-05,13.45702]
[1777274734895,44.62,77683.35,0.0,-0.11191,6e-05,13.46016]
[1777274736903,44.62,77683.35,0.0,-0.11191,6e-05,13.46014]
[1777274736943,44.62,77683.35,0.0,-0.11191,6e-05,13.46014]
[1777274736993,44.62,77683.45,0.0,-0.11191,6e-05,13.45962]
[1777274738930,44.62,77683.45,0.0,-0.11191,6e-05,13.4596]
[1777274738965,44.62,77683.45,0.0,-0.11191,6e-05,13.4596]
[1777274738989,44.62,77683.45,0.0,-0.11191,6e-05,13.4596]
[1777274739027,44.62,77683.45,0.0,-0.11191,6e-05,13.4596]
[1777274739030,44.62,77683.09,0.0,-0.11193,6e-05,13.46139]
[1777274740969,44.62,77683.09,0.0,-0.11193,6e-05,13.46136]
[1777274740986,44.62,77683.09,0.0,-0.11193,6e-05,13.46136]
[1777274741022,44.62,77687.42,0.0,-0.11167,6e-05,13.43963]
[1777274743016,44.62,77687.42,0.0,-0.11167,6e-05,13.43963]
[1777274743052,44.62,77687.42,0.0,-0.11167,6e-05,13.43963]
[1777274743105,44.62,77687.5,0.0,-0.11166,6e-05,13.43925]
[1777274745047,44.62,77687.5,0.0,-0.11166,6e-05,13.43927]
[1777274745078,44.62,77687.5,0.0,-0.11166,6e-05,13.43927]
[1777274745084,44.62,77687.12,0.0,-0.11169,6e-05,13.4412]
[1777274747068,44.62,77687.12,0.0,-0.11169,6e-05,13.44122]
[1777274747111,44.62,77687.12,0.0,-0.11169,6e-05,13.44122]
[1777274747119,44.62,77687.12,0.0,-0.11169,6e-05,13.44122]
[1777274747141,44.62,77687.12,0.0,-0.11169,6e-05,13.44122]
[1777274747147,44.62,77687.12,0.0,-0.11169,6e-05,13.44124]
[1777274749132,44.62,77687.12,0.0,-0.11169,6e-05,13.44126]
[1777274749165,44.62,77687.12,0.0,-0.11169,6e-05,13.44126]
[1777274749222,44.62,77686.3,0.0,-0.11174,6e-05,13.4454]
[1777274751171,44.62,77686.3,0.0,-0.11174,6e-05,13.44542]
[1777274751190,44.62,77686.3,0.0,-0.11174,6e-05,13.44542]
[1777274751660,44.62,77686.64,0.0,-0.11172,6e-05,13.44376]
[1777274753180,44.62,77686.64,0.0,-0.11172,6e-05,13.44376]
[1777274753215,44.62,77686.64,0.0,-0.11172,6e-05,13.44376]
[1777274753272,44.62,77686.32,0.0,-0.11174,6e-05,13.44539]
[1777274755227,44.62,77686.32,0.0,-0.11174,6e-05,13.44539]
[1777274755248,44.62,77686.32,0.0,-0.11174,6e-05,13.44539]
[1777274755257,44.62,77686.32,0.0,-0.11174,6e-05,13.44539]
[1777274755278,44.62,77686.32,0.0,-0.11174,6e-05,13.44539]
[1777274755672,44.62,77686.32,0.0,-0.11174,6e-05,13.44548]
[1777274757239,44.62,77686.32,0.0,-0.11174,6e-05,13.44548]
[1777274757267,44.62,77685.82,0.0,-0.11177,6e-05,13.44802]
[1777274757687,44.62,77685.48,0.0,-0.11179,6e-05,13.44976]
[1777274759272,44.62,77685.39,0.0,-0.11179,6e-05,13.45024]
[1777274759290,44.62,77685.39,0.0,-0.11179,6e-05,13.45024]
[1777274759700,44.62,77685.39,0.0,-0.11179,6e-05,13.45027]
[1777274761322,44.62,77685.08,0.0,-0.11181,6e-05,13.45185]
[1777274761344,44.62,77685.08,0.0,-0.11181,6e-05,13.45185]
[1777274762723,44.62,77685.08,0.0,-0.11181,6e-05,13.45191]
[1777274763367,44.62,77685.08,0.0,-0.11181,6e-05,13.45191]
[1777274763406,44.62,77685.08,0.0,-0.11181,6e-05,13.45191]
[1777274763415,44.62,77685.08,0.0,-0.11181,6e-05,13.45191]
[1777274763436,44.62,77685.08,0.0,-0.11181,6e-05,13.45191]
[1777274763833,44.62,77685.47,0.0,-0.11179,6e-05,13.44998]
[1777274764304,44.62,77685.47,0.0,-0.11179,6e-05,13.44998]
[1777274764331,44.62,77685.47,0.0,-0.11179,6e-05,13.44998]
[1777274764738,44.62,77685.62,0.0,-0.11178,6e-05,13.44926]
[1777274765405,44.62,77685.62,0.0,-0.11178,6e-05,13.44926]
[1777274765418,44.62,77685.62,0.0,-0.11178,6e-05,13.44926]
[1777274765847,44.62,77691.89,0.0,-0.11141,6e-05,13.41786]
[1777274767429,44.62,77691.89,0.0,-0.11141,6e-05,13.41793]
[1777274767447,44.62,77691.89,0.0,-0.11141,6e-05,13.41793]
[1777274767759,44.62,77692.2,0.0,-0.11139,6e-05,13.41646]
[1777274768907,44.62,77692.2,0.0,-0.11139,6e-05,13.41646]
[1777274768946,44.62,77692.2,0.0,-0.11139,6e-05,13.41646]
[1777274768963,44.62,77692.2,0.0,-0.11139,6e-05,13.41646]
[1777274769005,44.62,77692.2,0.0,-0.11139,6e-05,13.41646]
[1777274769064,44.62,77697.73,0.0,-0.11106,6e-05,13.38885]
[1777274771508,44.62,77704.25,0.0,-0.11067,6e-05,13.35644]
[1777274771541,44.62,77704.25,0.0,-0.11067,6e-05,13.35644]
[1777274771788,44.62,77704.25,0.0,-0.11067,6e-05,13.35659]
[1777274773530,44.62,77705.9,0.0,-0.11057,6e-05,13.34849]
[1777274773569,44.62,77705.9,0.0,-0.11057,6e-05,13.34849]
[1777274773800,44.62,77706.4,0.0,-0.11055,6e-05,13.34615]
[1777274775542,44.62,77706.14,0.0,-0.11056,6e-05,13.34761]
[1777274775580,44.62,77706.14,0.0,-0.11056,6e-05,13.34761]
[1777274775814,44.62,77706.14,0.0,-0.11057,6e-05,13.34776]
[1777274777596,44.62,77707.32,0.0,-0.1105,6e-05,13.34201]
[1777274777633,44.62,77707.32,0.0,-0.1105,6e-05,13.34201]
[1777274777641,44.62,77707.32,0.0,-0.1105,6e-05,13.34201]
[1777274777663,44.62,77707.32,0.0,-0.1105,6e-05,13.34201]
[1777274777829,44.63,77707.32,0.0,-0.1105,6e-05,13.34216]
[1777274779633,44.63,77708.89,0.0,-0.11041,6e-05,13.33446]
[1777274779665,44.63,77708.89,0.0,-0.11041,6e-05,13.33446]
[1777274779843,44.63,77710.08,0.0,-0.11034,6e-05,13.32867]
[1777274780971,44.63,77710.08,0.0,-0.11034,6e-05,13.32867]
[1777274781016,44.63,77710.08,0.0,-0.11034,6e-05,13.32867]
[1777274781024,44.63,77711.47,0.0,-0.11026,6e-05,13.32189]
[1777274781685,44.63,77711.47,0.0,-0.11026,6e-05,13.32189]
[1777274781733,44.63,77711.47,0.0,-0.11026,6e-05,13.32189]
[1777274782246,44.63,77717.12,0.0,-0.10992,6e-05,13.29382]
[1777274783711,44.63,77717.12,0.0,-0.10992,6e-05,13.294]
[1777274783767,44.63,77717.12,0.0,-0.10992,6e-05,13.294]
[1777274783790,44.63,77717.12,0.0,-0.10992,6e-05,13.294]
[1777274783873,44.63,77718.23,0.0,-0.10986,6e-05,13.28867]
[1777274785739,44.63,77718.23,0.0,-0.10986,6e-05,13.2889]
[1777274785770,44.63,77718.23,0.0,-0.10986,6e-05,13.2889]
[1777274786167,44.63,77711.8,0.0,-0.11025,6e-05,13.32126]
[1777274787729,44.63,77711.8,0.0,-0.11025,6e-05,13.32146]
[1777274787759,44.63,77711.8,0.0,-0.11025,6e-05,13.32146]
[1777274787899,44.63,77711.37,0.0,-0.11028,6e-05,13.32379]
[1777274789798,44.63,77711.33,0.0,-0.11028,6e-05,13.32417]
[1777274789832,44.63,77711.33,0.0,-0.11028,6e-05,13.32417]
[1777274789912,44.63,77711.91,0.0,-0.11025,6e-05,13.32145]
[1777274791838,44.63,77713.1,0.0,-0.11018,6e-05,13.31567]
[1777274791891,44.63,77713.1,0.0,-0.11018,6e-05,13.31567]
[1777274791901,44.63,77713.1,0.0,-0.11018,6e-05,13.31567]
[1777274791922,44.63,77713.1,0.0,-0.11018,6e-05,13.31567]
[1777274791931,44.63,77717.9,0.0,-0.10987,6e-05,13.28812]
[1777274793839,44.63,77717.9,0.0,-0.10987,6e-05,13.28832]
[1777274793865,44.63,77717.9,0.0,-0.10987,6e-05,13.28832]
[1777274793940,44.63,77717.36,0.0,-0.10991,6e-05,13.29124]
[1777274795884,44.63,77717.88,0.0,-0.10988,6e-05,13.28886]
[1777274795925,44.63,77717.88,0.0,-0.10988,6e-05,13.28886]
[1777274795977,44.63,77717.4,0.0,-0.10991,6e-05,13.29147]
[1777274797934,44.63,77717.4,0.0,-0.10991,6e-05,13.29168]
[1777274797972,44.63,77717.4,0.0,-0.10991,6e-05,13.29168]
[1777274797984,44.63,77717.4,0.0,-0.10991,6e-05,13.29168]
[1777274798002,44.63,77717.4,0.0,-0.10991,6e-05,13.29168]
[1777274798009,44.63,77713.97,0.0,-0.11012,6e-05,13.30903]
[1777274799972,44.63,77713.97,0.0,-0.11012,6e-05,13.30921]
[1777274800012,44.63,77713.97,0.0,-0.11012,6e-05,13.30921]
[1777274800017,44.63,77715.1,0.0,-0.11006,6e-05,13.30375]
[1777274801986,44.64,77715.1,0.0,-0.11006,6e-05,13.30392]
[1777274802022,44.64,77715.1,0.0,-0.11006,6e-05,13.30392]
[1777274802027,44.64,77714.87,0.0,-0.11008,6e-05,13.30525]
[1777274804028,44.64,77714.87,0.0,-0.11008,6e-05,13.30543]
[1777274804047,44.64,77714.87,0.0,-0.11008,6e-05,13.30543]
[1777274804115,44.64,77715.99,0.0,-0.11001,6e-05,13.30001]
[1777274806077,44.64,77715.99,0.0,-0.11001,6e-05,13.30018]
[1777274806104,44.64,77715.99,0.0,-0.11001,6e-05,13.30018]
[1777274806111,44.64,77715.99,0.0,-0.11001,6e-05,13.30018]
[1777274806134,44.64,77715.99,0.0,-0.11001,6e-05,13.30018]
[1777274806151,44.64,77719.67,0.0,-0.1098,6e-05,13.28198]
[1777274808079,44.64,77719.22,0.0,-0.10983,6e-05,13.28441]
[1777274808112,44.64,77719.22,0.0,-0.10983,6e-05,13.28441]
[1777274808143,44.64,77720.39,0.0,-0.10976,6e-05,13.27877]
[1777274810146,44.64,77720.39,0.0,-0.10976,6e-05,13.27897]
[1777274810169,44.64,77720.39,0.0,-0.10976,6e-05,13.27897]
[1777274810266,44.64,77720.04,0.0,-0.10978,6e-05,13.28092]
[1777274812141,44.64,77720.04,0.0,-0.10979,6e-05,13.28112]
[1777274812174,44.64,77720.04,0.0,-0.10979,6e-05,13.28112]
[1777274812273,44.64,77723.23,0.0,-0.1096,6e-05,13.26539]
[1777274814175,44.64,77723.23,0.0,-0.1096,6e-05,13.26559]
[1777274814211,44.64,77723.23,0.0,-0.1096,6e-05,13.26559]
[1777274814218,44.64,77723.23,0.0,-0.1096,6e-05,13.26559]
[1777274814240,44.64,77723.23,0.0,-0.1096,6e-05,13.26559]
[1777274815088,44.64,77723.87,0.0,-0.10957,6e-05,13.26282]
[1777274816209,44.64,77723.87,0.0,-0.10957,6e-05,13.26282]
[1777274816234,44.64,77723.87,0.0,-0.10957,6e-05,13.26282]
[1777274816301,44.64,77723.79,0.0,-0.10958,6e-05,13.26343]
[1777274818237,44.64,77723.79,0.0,-0.10958,6e-05,13.26365]
[1777274818263,44.64,77723.79,0.0,-0.10958,6e-05,13.26365]
[1777274819116,44.64,77721.35,0.0,-0.10973,6e-05,13.27622]
[1777274820268,44.64,77721.35,0.0,-0.10973,6e-05,13.27622]
[1777274820287,44.64,77721.35,0.0,-0.10973,6e-05,13.27622]
[1777274820865,44.64,77719.72,0.0,-0.10983,6e-05,13.28454]
[1777274820913,44.64,77719.72,0.0,-0.10983,6e-05,13.28454]
[1777274821130,44.64,77717.62,0.0,-0.10995,6e-05,13.29519]
[1777274823144,44.64,77702.33,0.0,-0.11087,6e-05,13.37192]
[1777274826399,44.65,77700.76,0.0,-0.11097,6e-05,13.37993]
[1777274826427,44.65,77700.76,0.0,-0.11097,6e-05,13.37993]
[1777274827173,44.65,77700.05,0.0,-0.11101,6e-05,13.38352]
[1777274828393,44.65,77699.37,0.0,-0.11105,6e-05,13.38696]
[1777274828434,44.65,77699.37,0.0,-0.11105,6e-05,13.38696]
[1777274829187,44.65,77698.94,0.0,-0.11108,6e-05,13.38915]
[1777274829988,44.65,77698.94,0.0,-0.11108,6e-05,13.38915]
[1777274830007,44.65,77698.94,0.0,-0.11108,6e-05,13.38915]
[1777274830194,44.65,77698.5,0.0,-0.1111,6e-05,13.3914]
[1777274832445,44.65,77686.64,0.0,-0.11182,6e-05,13.45082]
[1777274832479,44.65,77686.64,0.0,-0.11182,6e-05,13.45082]
[1777274833215,44.65,77686.01,0.0,-0.11185,6e-05,13.45393]
[1777274834491,44.65,77682.68,0.0,-0.11205,6e-05,13.47058]
[1777274834507,44.65,77682.68,0.0,-0.11205,6e-05,13.47058]
[1777274834547,44.65,77682.68,0.0,-0.11205,6e-05,13.47058]
[1777274834555,44.65,77682.68,0.0,-0.11205,6e-05,13.47058]
[1777274834573,44.65,77682.68,0.0,-0.11205,6e-05,13.47058]
[1777274835229,44.65,77682.68,0.0,-0.11205,6e-05,13.47054]
[1777274836357,44.65,77681.28,0.0,-0.11214,6e-05,13.47749]
[1777274836540,44.65,77681.28,0.0,-0.11214,6e-05,13.47749]
[1777274836571,44.65,77681.28,0.0,-0.11214,6e-05,13.47749]
[1777274837243,44.65,77680.35,0.0,-0.11219,6e-05,13.48207]
[1777274838543,44.64,77680.31,0.0,-0.11219,6e-05,13.48219]
[1777274838582,44.64,77680.31,0.0,-0.11219,6e-05,13.48219]
[1777274838590,44.64,77680.19,0.0,-0.1122,6e-05,13.4827]
[1777274840602,44.64,77680.19,0.0,-0.1122,6e-05,13.48261]
[1777274840641,44.64,77680.19,0.0,-0.1122,6e-05,13.48261]
[1777274841275,44.64,77680.06,0.0,-0.11221,6e-05,13.48318]
[1777274841618,44.64,77680.06,0.0,-0.11221,6e-05,13.48318]
[1777274841654,44.64,77680.06,0.0,-0.11221,6e-05,13.48318]
[1777274842281,44.64,77679.99,0.0,-0.11221,6e-05,13.48344]
[1777274842637,44.64,77679.99,0.0,-0.11221,6e-05,13.48344]
[1777274842674,44.64,77679.99,0.0,-0.11221,6e-05,13.48344]
[1777274843289,44.64,77679.51,0.0,-0.11224,6e-05,13.48576]
[1777274844687,44.64,77674.52,0.0,-0.11254,6e-05,13.51071]
[1777274844695,44.64,77674.52,0.0,-0.11254,6e-05,13.51071]
[1777274844707,44.64,77674.52,0.0,-0.11254,6e-05,13.51071]
[1777274845303,44.64,77669.85,0.0,-0.11282,6e-05,13.53403]
[1777274846705,44.64,77668.62,0.0,-0.11289,6e-05,13.54004]
[1777274846726,44.64,77668.62,0.0,-0.11289,6e-05,13.54004]
[1777274847318,44.64,77668.56,0.0,-0.11289,6e-05,13.54017]
[1777274848739,44.64,77668.1,0.0,-0.11292,6e-05,13.54231]
[1777274848779,44.64,77668.1,0.0,-0.11292,6e-05,13.54231]
[1777274849331,44.64,77668.3,0.0,-0.11291,6e-05,13.54112]
[1777274850751,44.64,77668.47,0.0,-0.11289,6e-05,13.5401]
[1777274850776,44.64,77668.47,0.0,-0.11289,6e-05,13.5401]
[1777274850867,44.64,77668.98,0.0,-0.11286,6e-05,13.53736]
[1777274852836,44.64,77669.25,0.0,-0.11282,6e-05,13.53208]
[1777274852859,44.64,77669.25,0.0,-0.11282,6e-05,13.53208]
[1777274852876,44.64,77669.25,0.0,-0.11282,6e-05,13.53208]
[1777274852916,44.64,77669.25,0.0,-0.11282,6e-05,13.53208]
[1777274852958,44.64,77669.23,0.0,-0.11282,6e-05,13.53201]
[1777274854843,44.64,77668.96,0.0,-0.11283,6e-05,13.53321]
[1777274854881,44.64,77668.96,0.0,-0.11283,6e-05,13.53321]
[1777274855306,44.64,77669.18,0.0,-0.11282,6e-05,13.53194]
[1777274856915,44.64,77669.18,0.0,-0.11282,6e-05,13.53194]
[1777274856949,44.64,77669.18,0.0,-0.11282,6e-05,13.53194]
[1777274856981,44.64,77661.74,0.0,-0.11326,6e-05,13.56898]
[1777274858920,44.64,77661.74,0.0,-0.11326,6e-05,13.56898]
[1777274858949,44.64,77661.74,0.0,-0.11326,6e-05,13.56898]
[1777274859003,44.64,77661.87,0.0,-0.11325,6e-05,13.56789]
[1777274859918,44.64,77661.87,0.0,-0.11325,6e-05,13.56789]
[1777274859933,44.64,77661.87,0.0,-0.11325,6e-05,13.56789]
[1777274859993,44.64,77662.65,0.0,-0.1132,6e-05,13.56375]
[1777274860940,44.64,77662.65,0.0,-0.1132,6e-05,13.56375]
[1777274860954,44.64,77662.65,0.0,-0.1132,6e-05,13.56375]
[1777274861033,44.64,77662.34,0.0,-0.11322,6e-05,13.56508]
[1777274862966,44.64,77662.34,0.0,-0.11322,6e-05,13.56508]
[1777274862991,44.64,77662.34,0.0,-0.11322,6e-05,13.56508]
[1777274863059,44.64,77662.74,0.0,-0.11319,6e-05,13.56261]
[1777274864995,44.64,77662.74,0.0,-0.11319,6e-05,13.56261]
[1777274865031,44.64,77662.74,0.0,-0.11319,6e-05,13.56261]
[1777274865096,44.63,77665.69,0.0,-0.113,6e-05,13.54732]
[1777274866108,44.63,77665.69,0.0,-0.113,6e-05,13.54732]
[1777274867046,44.63,77668.25,0.0,-0.11284,6e-05,13.53423]
[1777274867054,44.63,77668.25,0.0,-0.11284,6e-05,13.53423]
[1777274867078,44.63,77668.25,0.0,-0.11284,6e-05,13.53423]
[1777274867131,44.63,77669.7,0.0,-0.11275,6e-05,13.52673]
[1777274869086,44.63,77669.7,0.0,-0.11275,6e-05,13.52673]
[1777274869125,44.63,77669.7,0.0,-0.11275,6e-05,13.52673]
[1777274869178,44.63,77669.59,0.0,-0.11276,6e-05,13.52691]
[1777274871104,44.63,77669.74,0.0,-0.11274,6e-05,13.52597]
[1777274871118,44.63,77669.74,0.0,-0.11274,6e-05,13.52597]
[1777274871205,44.63,77670.08,0.0,-0.11272,6e-05,13.52408]
[1777274873150,44.63,77670.29,0.0,-0.11271,6e-05,13.52285]
[1777274873176,44.63,77670.29,0.0,-0.11271,6e-05,13.52285]
[1777274873193,44.63,77670.29,0.0,-0.11271,6e-05,13.52285]
[1777274873232,44.63,77670.29,0.0,-0.11271,6e-05,13.52285]
[1777274873237,44.63,77670.91,0.0,-0.11267,6e-05,13.51956]
[1777274873597,44.63,77670.91,0.0,-0.11267,6e-05,13.51956]
[1777274873626,44.63,77670.91,0.0,-0.11267,6e-05,13.51956]
[1777274873709,44.63,77670.78,0.0,-0.11267,6e-05,13.52003]
[1777274877228,44.63,77675.17,0.0,-0.1124,6e-05,13.49782]
[1777274877265,44.63,77675.17,0.0,-0.1124,6e-05,13.49782]
[1777274877342,44.63,77677.92,0.0,-0.11223,6e-05,13.48371]
[1777274879271,44.63,77677.92,0.0,-0.11223,6e-05,13.48371]
[1777274879299,44.63,77677.92,0.0,-0.11223,6e-05,13.48371]
[1777274879372,44.63,77677.32,0.0,-0.11227,6e-05,13.4865]
[1777274880519,44.63,77677.32,0.0,-0.11227,6e-05,13.4865]
[1777274880564,44.63,77677.32,0.0,-0.11227,6e-05,13.4865]
[1777274880574,44.63,77677.32,0.0,-0.11227,6e-05,13.4865]
[1777274880593,44.63,77677.32,0.0,-0.11227,6e-05,13.4865]
[1777274881306,44.63,77677.32,0.0,-0.11227,6e-05,13.4865]
[1777274881338,44.63,77677.32,0.0,-0.11227,6e-05,13.4865]
[1777274881369,44.63,77673.72,0.0,-0.11248,6e-05,13.50434]
[1777274881938,44.63,77673.72,0.0,-0.11248,6e-05,13.50434]
[1777274883329,44.63,77671.84,0.0,-0.1126,6e-05,13.51367]
[1777274883337,44.63,77671.84,0.0,-0.1126,6e-05,13.51367]
[1777274883370,44.63,77671.84,0.0,-0.1126,6e-05,13.51367]
[1777274883568,44.63,77669.68,0.0,-0.11272,6e-05,13.52422]
[1777274885353,44.63,77669.68,0.0,-0.11272,6e-05,13.52422]
[1777274885363,44.63,77669.68,0.0,-0.11272,6e-05,13.52422]
[1777274885390,44.63,77668.54,0.0,-0.11279,6e-05,13.52978]
[1777274885624,44.63,77669.62,0.0,-0.11272,6e-05,13.52418]
[1777274887371,44.63,77669.62,0.0,-0.11272,6e-05,13.52418]
[1777274887405,44.63,77669.62,0.0,-0.11272,6e-05,13.52401]
[1777274887416,44.63,77669.62,0.0,-0.11272,6e-05,13.52401]
[1777274887436,44.63,77669.62,0.0,-0.11272,6e-05,13.52401]
[1777274887462,44.63,77668.58,0.0,-0.11278,6e-05,13.52923]
[1777274889423,44.63,77668.58,0.0,-0.11278,6e-05,13.5289]
[1777274889464,44.63,77668.58,0.0,-0.11278,6e-05,13.5289]
[1777274889612,44.62,77668.31,0.0,-0.1128,6e-05,13.53009]
[1777274890486,44.62,77668.31,0.0,-0.1128,6e-05,13.53009]
[1777274890696,44.62,77668.31,0.0,-0.1128,6e-05,13.53009]
[1777274891448,44.62,77667.59,0.0,-0.11284,6e-05,13.53354]
[1777274891472,44.62,77667.59,0.0,-0.11284,6e-05,13.53354]
[1777274892079,44.62,77667.41,0.0,-0.11285,6e-05,13.53428]
[1777274892670,44.62,77667.41,0.0,-0.11285,6e-05,13.53428]
[1777274892706,44.62,77667.41,0.0,-0.11285,6e-05,13.53428]
[1777274892803,44.62,77668.01,0.0,-0.11281,6e-05,13.53109]
[1777274893467,44.62,77668.01,0.0,-0.11281,6e-05,13.53109]
[1777274893492,44.62,77668.01,0.0,-0.11281,6e-05,13.53109]
[1777274893639,44.62,77668.01,0.0,-0.11281,6e-05,13.53092]
[1777274895524,44.62,77668.02,0.0,-0.1128,6e-05,13.5307]
[1777274895551,44.62,77668.02,0.0,-0.1128,6e-05,13.5307]
[1777274895559,44.62,77668.02,0.0,-0.1128,6e-05,13.5307]
[1777274895579,44.62,77668.02,0.0,-0.1128,6e-05,13.5307]
[1777274895656,44.62,77668.0,0.0,-0.1128,6e-05,13.53064]
[1777274897540,44.62,77668.83,0.0,-0.11275,6e-05,13.5263]
[1777274897567,44.62,77668.83,0.0,-0.11275,6e-05,13.5263]
[1777274897679,44.62,77669.95,0.0,-0.11268,6e-05,13.52051]
[1777274899575,44.62,77669.95,0.0,-0.11268,6e-05,13.52036]
[1777274899601,44.62,77669.95,0.0,-0.11268,6e-05,13.52036]
[1777274899683,44.62,77671.9,0.0,-0.11256,6e-05,13.51041]
[1777274900640,44.62,77671.9,0.0,-0.11256,6e-05,13.51041]
[1777274901598,44.62,77671.06,0.0,-0.11261,6e-05,13.51449]
[1777274901611,44.62,77671.06,0.0,-0.11261,6e-05,13.51449]
[1777274901636,44.62,77671.06,0.0,-0.11261,6e-05,13.51449]
[1777274902033,44.62,77671.06,0.0,-0.11261,6e-05,13.51449]
[1777274902054,44.62,77671.06,0.0,-0.11261,6e-05,13.51449]
[1777274902112,44.62,77672.27,0.0,-0.11253,6e-05,13.50826]
[1777274903702,44.62,77672.27,0.0,-0.11253,6e-05,13.50812]
[1777274903732,44.62,77672.27,0.0,-0.11253,6e-05,13.50812]
[1777274903739,44.62,77677.6,0.0,-0.11221,6e-05,13.48122]
[1777274905675,44.62,77677.6,0.0,-0.11221,6e-05,13.48111]
[1777274905701,44.62,77677.6,0.0,-0.11221,6e-05,13.48111]
[1777274905764,44.62,77678.09,0.0,-0.11217,6e-05,13.47855]
[1777274907706,44.62,77679.19,0.0,-0.11211,6e-05,13.47293]
[1777274907730,44.62,77679.19,0.0,-0.11211,6e-05,13.47293]
[1777274907783,44.62,77679.74,0.0,-0.11207,6e-05,13.47007]
[1777274909723,44.62,77679.74,0.0,-0.11207,6e-05,13.46998]
[1777274909751,44.62,77679.74,0.0,-0.11207,6e-05,13.46998]
[1777274910317,44.62,77679.45,0.0,-0.11209,6e-05,13.47135]
[1777274911756,44.62,77682.78,0.0,-0.11186,6e-05,13.4508]
[1777274911773,44.62,77682.78,0.0,-0.11186,6e-05,13.4508]
[1777274912219,44.62,77683.56,0.0,-0.11181,6e-05,13.4468]
[1777274913783,44.62,77683.56,0.0,-0.11181,6e-05,13.44673]
[1777274913821,44.62,77683.56,0.0,-0.11181,6e-05,13.44673]
[1777274913833,44.62,77683.56,0.0,-0.11181,6e-05,13.44673]
[1777274913854,44.62,77683.56,0.0,-0.11181,6e-05,13.44673]
[1777274913859,44.62,77685.98,0.0,-0.11166,6e-05,13.43454]
[1777274915809,44.62,77685.98,0.0,-0.11166,6e-05,13.43451]
[1777274915846,44.62,77685.98,0.0,-0.11166,6e-05,13.43451]
[1777274916282,44.62,77685.48,0.0,-0.11169,6e-05,13.43698]
[1777274917846,44.62,77685.48,0.0,-0.11169,6e-05,13.43698]
[1777274917876,44.62,77685.48,0.0,-0.11169,6e-05,13.43698]
[1777274917919,44.62,77684.96,0.0,-0.11172,6e-05,13.43951]
[1777274919875,44.62,77684.96,0.0,-0.11172,6e-05,13.43948]
[1777274919913,44.62,77684.96,0.0,-0.11172,6e-05,13.43948]
[1777274920047,44.62,77684.96,0.0,-0.11172,6e-05,13.43948]
[1777274920065,44.62,77684.96,0.0,-0.11172,6e-05,13.43948]
[1777274920073,44.62,77684.27,0.0,-0.11177,6e-05,13.4429]
[1777274921907,44.62,77685.44,0.0,-0.11169,6e-05,13.43699]
[1777274921946,44.62,77685.44,0.0,-0.11169,6e-05,13.43699]
[1777274921980,44.62,77687.68,0.0,-0.11156,6e-05,13.42572]
[1777274923960,44.62,77687.24,0.0,-0.11158,6e-05,13.42789]
[1777274923991,44.62,77687.24,0.0,-0.11158,6e-05,13.42789]
[1777274924063,44.62,77687.12,0.0,-0.11159,6e-05,13.42848]
[1777274925953,44.62,77687.12,0.0,-0.11159,6e-05,13.42846]
[1777274925982,44.62,77687.12,0.0,-0.11159,6e-05,13.42846]
[1777274926074,44.62,77688.05,0.0,-0.11154,6e-05,13.42379]
[1777274927998,44.62,77688.05,0.0,-0.11154,6e-05,13.42377]
[1777274928039,44.62,77688.05,0.0,-0.11154,6e-05,13.42377]
[1777274928048,44.62,77688.05,0.0,-0.11154,6e-05,13.42377]
[1777274928075,44.62,77688.05,0.0,-0.11154,6e-05,13.42377]
[1777274928090,44.62,77687.18,0.0,-0.11159,6e-05,13.42813]
[1777274930046,44.62,77687.18,0.0,-0.11159,6e-05,13.42812]
[1777274930083,44.62,77687.18,0.0,-0.11159,6e-05,13.42812]
[1777274930104,44.62,77685.55,0.0,-0.11169,6e-05,13.43629]
[1777274932076,44.62,77685.55,0.0,-0.11169,6e-05,13.43628]
[1777274932101,44.62,77685.55,0.0,-0.11169,6e-05,13.43628]
[1777274932143,44.62,77684.73,0.0,-0.11173,6e-05,13.44038]
[1777274934100,44.62,77684.73,0.0,-0.11173,6e-05,13.44037]
[1777274934130,44.62,77684.73,0.0,-0.11173,6e-05,13.44037]
[1777274934139,44.62,77684.73,0.0,-0.11173,6e-05,13.44037]
[1777274934157,44.62,77684.73,0.0,-0.11173,6e-05,13.44037]
[1777274934170,44.62,77684.23,0.0,-0.11176,6e-05,13.44287]
[1777274936146,44.62,77684.23,0.0,-0.11176,6e-05,13.44285]
[1777274936162,44.62,77684.23,0.0,-0.11176,6e-05,13.44285]
[1777274936362,44.62,77684.82,0.0,-0.11173,6e-05,13.43988]
[1777274936475,44.62,77684.82,0.0,-0.11173,6e-05,13.43988]
[1777274936536,44.62,77684.82,0.0,-0.11173,6e-05,13.43988]
[1777274936947,44.62,77686.73,0.0,-0.11161,6e-05,13.43029]
[1777274938169,44.62,77686.73,0.0,-0.11161,6e-05,13.43029]
[1777274938193,44.62,77686.73,0.0,-0.11161,6e-05,13.43029]
[1777274938238,44.62,77690.97,0.0,-0.11136,6e-05,13.40902]
[1777274940177,44.62,77690.97,0.0,-0.11136,6e-05,13.40903]
[1777274940218,44.62,77690.97,0.0,-0.11136,6e-05,13.40903]
[1777274940245,44.62,77687.12,0.0,-0.11159,6e-05,13.42837]
[1777274942204,44.62,77687.12,0.0,-0.11159,6e-05,13.42839]
[1777274942228,44.62,77687.12,0.0,-0.11159,6e-05,13.42839]
[1777274942231,44.62,77687.11,0.0,-0.11159,6e-05,13.42845]
[1777274944264,44.62,77687.11,0.0,-0.11159,6e-05,13.42846]
[1777274944297,44.62,77687.11,0.0,-0.11159,6e-05,13.42846]
[1777274944310,44.62,77690.37,0.0,-0.1114,6e-05,13.41213]
[1777274946252,44.62,77690.37,0.0,-0.1114,6e-05,13.41214]
[1777274946295,44.62,77690.37,0.0,-0.1114,6e-05,13.41214]
[1777274946340,44.62,77692.98,0.0,-0.11124,6e-05,13.3991]
[1777274947796,44.62,77692.98,0.0,-0.11124,6e-05,13.39915]
[1777274947844,44.62,77692.98,0.0,-0.11124,6e-05,13.39915]
[1777274947856,44.62,77692.98,0.0,-0.11124,6e-05,13.39915]
[1777274947892,44.62,77692.98,0.0,-0.11124,6e-05,13.39915]
[1777274947948,44.62,77693.4,0.0,-0.11122,6e-05,13.3971]
[1777274950339,44.62,77693.14,0.0,-0.11123,6e-05,13.39846]
[1777274950373,44.62,77693.14,0.0,-0.11123,6e-05,13.39846]
[1777274950433,44.62,77693.37,0.0,-0.11122,6e-05,13.39737]
[1777274951531,44.62,77693.37,0.0,-0.11122,6e-05,13.39743]
[1777274951558,44.62,77693.37,0.0,-0.11122,6e-05,13.39743]
[1777274951576,44.62,77693.37,0.0,-0.11122,6e-05,13.39743]
[1777274951629,44.62,77693.37,0.0,-0.11122,6e-05,13.39743]
[1777274952052,44.62,77689.24,0.0,-0.11147,6e-05,13.41819]
[1777274954386,44.62,77688.73,0.0,-0.1115,6e-05,13.42078]
[1777274954424,44.62,77688.73,0.0,-0.1115,6e-05,13.42078]
[1777274955074,44.62,77687.1,0.0,-0.1116,6e-05,13.429]
[1777274956421,44.62,77687.1,0.0,-0.1116,6e-05,13.429]
[1777274956442,44.62,77685.81,0.0,-0.11168,6e-05,13.43549]
[1777274958468,44.62,77685.81,0.0,-0.11168,6e-05,13.43552]
[1777274958488,44.62,77685.81,0.0,-0.11168,6e-05,13.43552]
[1777274959104,44.62,77685.24,0.0,-0.11171,6e-05,13.4384]
[1777274960482,44.62,77685.24,0.0,-0.11171,6e-05,13.4384]
[1777274960496,44.62,77685.24,0.0,-0.11171,6e-05,13.4384]
[1777274961114,44.62,77684.94,0.0,-0.11173,6e-05,13.43995]
[1777274962527,44.62,77684.8,0.0,-0.11174,6e-05,13.44067]
[1777274962545,44.62,77684.8,0.0,-0.11174,6e-05,13.44067]
[1777274962563,44.62,77684.8,0.0,-0.11174,6e-05,13.44067]
[1777274962604,44.62,77684.8,0.0,-0.11174,6e-05,13.44067]
[1777274963129,44.62,77682.7,0.0,-0.11187,6e-05,13.45122]
[1777274964569,44.62,77679.54,0.0,-0.11206,6e-05,13.46708]
[1777274964599,44.62,77679.54,0.0,-0.11206,6e-05,13.46708]
[1777274965142,44.62,77679.4,0.0,-0.11206,6e-05,13.46777]
[1777274966602,44.62,77679.49,0.0,-0.11206,6e-05,13.46731]
[1777274966640,44.62,77679.49,0.0,-0.11206,6e-05,13.46731]
[1777274967157,44.62,77679.46,0.0,-0.11206,6e-05,13.46744]
[1777274968610,44.62,77678.92,0.0,-0.11209,6e-05,13.47014]
[1777274968634,44.62,77678.92,0.0,-0.11209,6e-05,13.47014]
[1777274969171,44.62,77678.98,0.0,-0.11209,6e-05,13.46982]
[1777274970651,44.62,77679.06,0.0,-0.11208,6e-05,13.46941]
[1777274970672,44.62,77679.06,0.0,-0.11208,6e-05,13.46941]
[1777274970688,44.62,77679.06,0.0,-0.11208,6e-05,13.46941]
[1777274970728,44.62,77679.06,0.0,-0.11208,6e-05,13.46941]
[1777274971185,44.62,77678.86,0.0,-0.11207,6e-05,13.46664]
[1777274972676,44.62,77679.25,0.0,-0.11205,6e-05,13.46467]
[1777274972713,44.62,77679.25,0.0,-0.11205,6e-05,13.46467]
[1777274973198,44.62,77679.25,0.0,-0.11205,6e-05,13.46466]
[1777274974730,44.62,77679.15,0.0,-0.11205,6e-05,13.46515]
[1777274974748,44.62,77679.15,0.0,-0.11205,6e-05,13.46515]
[1777274975213,44.62,77679.57,0.0,-0.11203,6e-05,13.46304]
[1777274976758,44.62,77679.07,0.0,-0.11206,6e-05,13.46555]
[1777274976781,44.62,77679.07,0.0,-0.11206,6e-05,13.46555]
[1777274977332,44.62,77679.05,0.0,-0.11206,6e-05,13.46565]
[1777274978791,44.62,77679.05,0.0,-0.11206,6e-05,13.46565]
[1777274978817,44.62,77679.05,0.0,-0.11206,6e-05,13.46565]
[1777274978827,44.62,77679.05,0.0,-0.11206,6e-05,13.46565]
[1777274978848,44.62,77679.05,0.0,-0.11206,6e-05,13.46565]
[1777274979241,44.62,77679.47,0.0,-0.11203,6e-05,13.46354]
[1777274980811,44.62,77679.45,0.0,-0.11203,6e-05,13.46364]
[1777274980838,44.62,77679.45,0.0,-0.11203,6e-05,13.46364]
[1777274981255,44.62,77678.94,0.0,-0.11206,6e-05,13.4662]
[1777274982846,44.62,77678.94,0.0,-0.11206,6e-05,13.4662]
[1777274982878,44.62,77678.94,0.0,-0.11206,6e-05,13.4662]
[1777274983268,44.62,77678.81,0.0,-0.11207,6e-05,13.46686]
[1777274984876,44.62,77678.94,0.0,-0.11206,6e-05,13.4662]
[1777274984920,44.62,77678.94,0.0,-0.11206,6e-05,13.4662]
[1777274985283,44.62,77678.66,0.0,-0.11208,6e-05,13.46761]
[1777274986918,44.62,77679.23,0.0,-0.11205,6e-05,13.46476]
[1777274986949,44.62,77679.23,0.0,-0.11205,6e-05,13.46476]
[1777274986959,44.62,77679.23,0.0,-0.11205,6e-05,13.46476]
[1777274986982,44.62,77679.23,0.0,-0.11205,6e-05,13.46476]
[1777274987296,44.62,77679.17,0.0,-0.11205,6e-05,13.46506]
[1777274988936,44.62,77679.17,0.0,-0.11205,6e-05,13.46506]
[1777274988957,44.62,77679.17,0.0,-0.11205,6e-05,13.46506]
[1777274989037,44.62,77678.46,0.0,-0.11209,6e-05,13.46864]
[1777274990995,44.62,77678.22,0.0,-0.11211,6e-05,13.46985]
[1777274991040,44.62,77678.22,0.0,-0.11211,6e-05,13.46985]
[1777274991326,44.62,77678.22,0.0,-0.11211,6e-05,13.46986]
[1777274993017,44.62,77678.58,0.0,-0.11209,6e-05,13.46806]
[1777274993030,44.62,77678.58,0.0,-0.11209,6e-05,13.46806]
[1777274993339,44.62,77678.51,0.0,-0.11209,6e-05,13.46842]
[1777274995059,44.62,77678.29,0.0,-0.11211,6e-05,13.46953]
[1777274995087,44.62,77678.29,0.0,-0.11211,6e-05,13.46953]
[1777274995097,44.62,77678.29,0.0,-0.11211,6e-05,13.46953]
[1777274995116,44.62,77678.29,0.0,-0.11211,6e-05,13.46953]
[1777274995354,44.62,77678.27,0.0,-0.11211,6e-05,13.46964]
[1777274997078,44.62,77678.64,0.0,-0.11208,6e-05,13.4678]
[1777274997095,44.62,77678.64,0.0,-0.11208,6e-05,13.4678]
[1777274997121,44.62,77678.64,0.0,-0.11208,6e-05,13.4678]
[1777274997156,44.62,77678.64,0.0,-0.11208,6e-05,13.4678]
[1777274997367,44.62,77678.18,0.0,-0.11211,6e-05,13.47012]
[1777274999133,44.62,77677.93,0.0,-0.11213,6e-05,13.47139]
[1777274999169,44.62,77677.93,0.0,-0.11213,6e-05,13.47139]
[1777274999380,44.62,77678.67,0.0,-0.11208,6e-05,13.46768]
[1777275001163,44.62,77678.67,0.0,-0.11208,6e-05,13.46768]
[1777275001207,44.62,77678.67,0.0,-0.11208,6e-05,13.46768]
[1777275001213,44.62,77678.67,0.0,-0.11208,6e-05,13.46768]
[1777275001241,44.62,77678.67,0.0,-0.11208,6e-05,13.46768]
[1777275001395,44.62,77678.14,0.0,-0.11212,6e-05,13.47038]
[1777275002072,44.62,77678.14,0.0,-0.11212,6e-05,13.47038]
[1777275002117,44.62,77678.14,0.0,-0.11212,6e-05,13.47038]
[1777275002401,44.62,77678.16,0.0,-0.11211,6e-05,13.47029]
[1777275003196,44.62,77678.16,0.0,-0.11211,6e-05,13.47029]
[1777275003227,44.62,77678.16,0.0,-0.11211,6e-05,13.47029]
[1777275003409,44.62,77675.52,0.0,-0.11227,6e-05,13.48356]
[1777275004022,44.62,77675.52,0.0,-0.11227,6e-05,13.48356]
[1777275004119,44.62,77675.52,0.0,-0.11227,6e-05,13.48356]
[1777275004416,44.62,77671.07,0.0,-0.11254,6e-05,13.5059]
[1777275005221,44.62,77671.07,0.0,-0.11254,6e-05,13.5059]
[1777275005254,44.62,77671.07,0.0,-0.11254,6e-05,13.5059]
[1777275005423,44.62,77668.78,0.0,-0.11268,6e-05,13.51737]
[1777275007292,44.62,77666.76,0.0,-0.1128,6e-05,13.52746]
[1777275007332,44.62,77666.76,0.0,-0.1128,6e-05,13.52746]
[1777275007437,44.62,77665.64,0.0,-0.11287,6e-05,13.53302]
[1777275009307,44.62,77666.48,0.0,-0.11282,6e-05,13.52871]
[1777275009325,44.62,77666.48,0.0,-0.11282,6e-05,13.52871]
[1777275009450,44.62,77666.57,0.0,-0.11281,6e-05,13.52818]
[1777275011335,44.62,77667.08,0.0,-0.11278,6e-05,13.52554]
[1777275011376,44.62,77667.08,0.0,-0.11278,6e-05,13.52554]
[1777275011464,44.62,77667.79,0.0,-0.11274,6e-05,13.52189]
[1777275013390,44.62,77667.38,0.0,-0.11276,6e-05,13.52388]
[1777275013415,44.62,77667.38,0.0,-0.11276,6e-05,13.52388]
[1777275013479,44.62,77667.98,0.0,-0.11272,6e-05,13.52078]
[1777275015413,44.62,77667.96,0.0,-0.11272,6e-05,13.5208]
[1777275015447,44.62,77667.96,0.0,-0.11272,6e-05,13.5208]
[1777275015454,44.62,77667.96,0.0,-0.11272,6e-05,13.5208]
[1777275015477,44.62,77667.96,0.0,-0.11272,6e-05,13.5208]
[1777275015495,44.62,77668.67,0.0,-0.11268,6e-05,13.51716]
[1777275017429,44.62,77668.67,0.0,-0.11268,6e-05,13.51707]
[1777275017465,44.62,77668.67,0.0,-0.11268,6e-05,13.51707]
[1777275017507,44.62,77669.71,0.0,-0.11261,6e-05,13.51177]
[1777275019453,44.62,77668.88,0.0,-0.11267,6e-05,13.51594]
[1777275019491,44.62,77668.88,0.0,-0.11267,6e-05,13.51594]
[1777275019548,44.62,77669.28,0.0,-0.11264,6e-05,13.51377]
[1777275021179,44.62,77669.28,0.0,-0.11264,6e-05,13.51377]
[1777275021239,44.62,77669.28,0.0,-0.11264,6e-05,13.51377]
[1777275021319,44.62,77669.53,0.0,-0.11262,6e-05,13.51235]
[1777275021533,44.62,77669.53,0.0,-0.11262,6e-05,13.51235]
[1777275021598,44.62,77669.07,0.0,-0.11265,6e-05,13.51466]
[1777275023554,44.62,77669.07,0.0,-0.11265,6e-05,13.51448]
[1777275023571,44.62,77669.07,0.0,-0.11265,6e-05,13.51448]
[1777275023647,44.62,77666.3,0.0,-0.11282,6e-05,13.5284]
[1777275025579,44.61,77667.42,0.0,-0.11275,6e-05,13.52255]
[1777275025606,44.61,77667.42,0.0,-0.11275,6e-05,13.52255]
[1777275025658,44.61,77667.36,0.0,-0.11275,6e-05,13.52285]
[1777275027598,44.61,77667.36,0.0,-0.11275,6e-05,13.52274]
[1777275027630,44.61,77667.36,0.0,-0.11275,6e-05,13.52274]
[1777275027684,44.61,77667.2,0.0,-0.11275,6e-05,13.5233]
[1777275029632,44.61,77667.2,0.0,-0.11275,6e-05,13.5233]
[1777275029672,44.61,77667.2,0.0,-0.11275,6e-05,13.5233]
[1777275029697,44.61,77668.23,0.0,-0.11269,6e-05,13.518]
[1777275031502,44.61,77668.23,0.0,-0.11269,6e-05,13.518]
[1777275031609,44.61,77668.23,0.0,-0.11269,6e-05,13.51788]
[1777275031628,44.61,77668.23,0.0,-0.11269,6e-05,13.51788]
[1777275031666,44.61,77668.23,0.0,-0.11269,6e-05,13.51788]
[1777275031717,44.61,77664.79,0.0,-0.11287,6e-05,13.53129]
[1777275033681,44.61,77664.79,0.0,-0.11287,6e-05,13.53116]
[1777275033710,44.61,77664.79,0.0,-0.11287,6e-05,13.53116]
[1777275033747,44.61,77660.52,0.0,-0.11312,6e-05,13.55185]
[1777275034590,44.61,77660.52,0.0,-0.11312,6e-05,13.55185]
[1777275035039,44.61,77660.52,0.0,-0.11312,6e-05,13.55185]
[1777275035741,44.61,77661.09,0.0,-0.11308,6e-05,13.54855]
[1777275035771,44.61,77661.09,0.0,-0.11308,6e-05,13.54855]
[1777275035872,44.61,77659.37,0.0,-0.11318,6e-05,13.55676]
[1777275036945,44.61,77659.37,0.0,-0.11318,6e-05,13.55676]
[1777275037743,44.61,77659.51,0.0,-0.11317,6e-05,13.55562]
[1777275037756,44.61,77659.51,0.0,-0.11317,6e-05,13.55562]
[1777275037770,44.61,77659.51,0.0,-0.11317,6e-05,13.55562]
[1777275037793,44.61,77659.51,0.0,-0.11316,6e-05,13.55517]
[1777275039783,44.61,77659.51,0.0,-0.11316,6e-05,13.55517]
[1777275039815,44.61,77659.51,0.0,-0.11316,6e-05,13.55517]
[1777275039826,44.61,77659.51,0.0,-0.11316,6e-05,13.55517]
[1777275039849,44.61,77659.51,0.0,-0.11316,6e-05,13.55517]
[1777275039877,44.6,77660.95,0.0,-0.11306,6e-05,13.54702]
[1777275041805,44.6,77660.95,0.0,-0.11306,6e-05,13.54702]
[1777275041842,44.6,77660.95,0.0,-0.11306,6e-05,13.54702]
[1777275041903,44.6,77660.95,0.0,-0.11306,6e-05,13.54664]
[1777275043863,44.6,77662.03,0.0,-0.11299,6e-05,13.54102]
[1777275043904,44.6,77662.03,0.0,-0.11299,6e-05,13.54102]
[1777275043932,44.6,77662.03,0.0,-0.11299,6e-05,13.54083]
[1777275045872,44.6,77662.9,0.0,-0.11293,6e-05,13.53626]
[1777275045908,44.6,77662.9,0.0,-0.11293,6e-05,13.53626]
[1777275046374,44.6,77664.08,0.0,-0.11286,6e-05,13.53014]
[1777275047873,44.6,77664.08,0.0,-0.11286,6e-05,13.53014]
[1777275047884,44.6,77664.08,0.0,-0.11286,6e-05,13.53014]
[1777275047914,44.6,77664.08,0.0,-0.11286,6e-05,13.53014]
[1777275047947,44.6,77664.08,0.0,-0.11286,6e-05,13.53014]
[1777275047974,44.6,77664.71,0.0,-0.11282,6e-05,13.5266]
[1777275049915,44.6,77664.71,0.0,-0.11281,6e-05,13.52642]
[1777275049952,44.6,77664.71,0.0,-0.11281,6e-05,13.52642]
[1777275050030,44.6,77665.26,0.0,-0.11278,6e-05,13.52348]
[1777275051964,44.6,77665.26,0.0,-0.11278,6e-05,13.5233]
[1777275052014,44.6,77665.26,0.0,-0.11278,6e-05,13.5233]
[1777275052061,44.6,77665.33,0.0,-0.11277,6e-05,13.52277]
[1777275053968,44.6,77665.33,0.0,-0.11277,6e-05,13.52259]
[1777275053988,44.6,77665.33,0.0,-0.11277,6e-05,13.52259]
[1777275054070,44.6,77665.99,0.0,-0.11272,6e-05,13.51884]
[1777275056004,44.6,77666.57,0.0,-0.11268,6e-05,13.51549]
[1777275056047,44.6,77666.57,0.0,-0.11268,6e-05,13.51549]
[1777275056063,44.6,77666.57,0.0,-0.11268,6e-05,13.51549]
[1777275056084,44.6,77666.57,0.0,-0.11268,6e-05,13.51549]
[1777275056098,44.6,77666.75,0.0,-0.11267,6e-05,13.51416]
[1777275058042,44.59,77666.75,0.0,-0.11266,6e-05,13.51374]
[1777275058060,44.59,77666.75,0.0,-0.11266,6e-05,13.51374]
[1777275058143,44.59,77667.33,0.0,-0.11262,6e-05,13.51066]
[1777275060079,44.59,77667.33,0.0,-0.11262,6e-05,13.51049]
[1777275060112,44.59,77667.33,0.0,-0.11262,6e-05,13.51049]
[1777275060120,44.59,77667.67,0.0,-0.1126,6e-05,13.50862]
[1777275062115,44.59,77667.67,0.0,-0.1126,6e-05,13.50846]
[1777275062151,44.59,77667.67,0.0,-0.1126,6e-05,13.50846]
[1777275062160,44.59,77672.33,0.0,-0.11231,6e-05,13.48489]
[1777275064161,44.59,77672.33,0.0,-0.11231,6e-05,13.48449]
[1777275064195,44.59,77672.33,0.0,-0.11231,6e-05,13.48449]
[1777275064216,44.59,77672.33,0.0,-0.11231,6e-05,13.48449]
[1777275064256,44.59,77672.33,0.0,-0.11231,6e-05,13.48449]
[1777275064318,44.59,77673.28,0.0,-0.11225,6e-05,13.47933]
[1777275066168,44.59,77673.4,0.0,-0.11224,6e-05,13.47835]
[1777275066212,44.59,77673.4,0.0,-0.11224,6e-05,13.47835]
[1777275066270,44.59,77673.88,0.0,-0.1122,6e-05,13.47557]
[1777275068211,44.59,77673.88,0.0,-0.1122,6e-05,13.47521]
[1777275068243,44.59,77673.88,0.0,-0.1122,6e-05,13.47521]
[1777275068295,44.59,77673.86,0.0,-0.1122,6e-05,13.47495]
[1777275070228,44.59,77673.86,0.0,-0.1122,6e-05,13.47495]
[1777275070246,44.59,77673.86,0.0,-0.1122,6e-05,13.47495]
[1777275070329,44.59,77673.92,0.0,-0.11219,6e-05,13.47444]
[1777275072304,44.59,77673.92,0.0,-0.11219,6e-05,13.47444]
[1777275072343,44.59,77673.92,0.0,-0.11219,6e-05,13.47444]
[1777275072358,44.59,77673.92,0.0,-0.11219,6e-05,13.47444]
[1777275072378,44.59,77673.92,0.0,-0.11219,6e-05,13.47444]
[1777275072479,44.59,77674.1,0.0,-0.11218,6e-05,13.47334]
[1777275074335,44.59,77674.1,0.0,-0.11217,6e-05,13.47325]
[1777275074354,44.59,77674.1,0.0,-0.11217,6e-05,13.47325]
[1777275074389,44.59,77674.17,0.0,-0.11217,6e-05,13.4728]
[1777275076319,44.59,77674.59,0.0,-0.11214,6e-05,13.47061]
[1777275076352,44.59,77674.59,0.0,-0.11214,6e-05,13.47061]
[1777275076380,44.59,77674.4,0.0,-0.11215,6e-05,13.47148]
[1777275078383,44.59,77674.4,0.0,-0.11215,6e-05,13.47139]
[1777275078400,44.59,77674.4,0.0,-0.11215,6e-05,13.47139]
[1777275078485,44.59,77677.04,0.0,-0.11199,6e-05,13.45779]
[1777275080436,44.58,77677.04,0.0,-0.11199,6e-05,13.45746]
[1777275080457,44.58,77677.04,0.0,-0.11199,6e-05,13.45746]
[1777275080476,44.58,77677.04,0.0,-0.11199,6e-05,13.45746]
[1777275080519,44.58,77677.04,0.0,-0.11199,6e-05,13.45746]
[1777275080519,44.58,77678.32,0.0,-0.1119,6e-05,13.45071]
[1777275082477,44.58,77678.32,0.0,-0.1119,6e-05,13.45039]
[1777275082511,44.58,77678.32,0.0,-0.1119,6e-05,13.45039]
[1777275082561,44.58,77676.81,0.0,-0.11199,6e-05,13.45765]
[1777275084489,44.58,77676.81,0.0,-0.11198,6e-05,13.45733]
[1777275084510,44.58,77676.81,0.0,-0.11198,6e-05,13.45733]
[1777275085426,44.58,77676.83,0.0,-0.11198,6e-05,13.45657]
[1777275086543,44.58,77676.83,0.0,-0.11198,6e-05,13.45657]
[1777275086557,44.58,77676.83,0.0,-0.11198,6e-05,13.45657]
[1777275086991,44.58,77677.07,0.0,-0.11195,6e-05,13.45472]
[1777275088578,44.58,77677.07,0.0,-0.11195,6e-05,13.45472]
[1777275088612,44.58,77677.34,0.0,-0.11193,6e-05,13.45304]
[1777275088622,44.58,77677.34,0.0,-0.11193,6e-05,13.45304]
[1777275088641,44.58,77677.34,0.0,-0.11193,6e-05,13.45304]
[1777275089069,44.58,77677.19,0.0,-0.11194,6e-05,13.45347]
[1777275090624,44.58,77677.19,0.0,-0.11193,6e-05,13.45315]
[1777275090655,44.58,77677.19,0.0,-0.11193,6e-05,13.45315]
[1777275091020,44.58,77677.11,0.0,-0.11191,6e-05,13.44948]
[1777275092625,44.57,77676.43,0.0,-0.11195,6e-05,13.45258]
[1777275092648,44.57,77676.43,0.0,-0.11195,6e-05,13.45258]
[1777275093035,44.57,77676.24,0.0,-0.11195,6e-05,13.45298]
[1777275094357,44.57,77676.24,0.0,-0.11195,6e-05,13.45298]
[1777275094390,44.57,77676.24,0.0,-0.11195,6e-05,13.45298]
[1777275094478,44.57,77666.09,0.0,-0.11256,6e-05,13.50343]
[1777275094606,44.57,77666.09,0.0,-0.11256,6e-05,13.50343]
[1777275094639,44.57,77666.09,0.0,-0.11256,6e-05,13.50343]
[1777275094667,44.57,77666.09,0.0,-0.11256,6e-05,13.50343]
[1777275094706,44.57,77666.09,0.0,-0.11256,6e-05,13.50343]
[1777275095567,44.57,77649.93,0.0,-0.11354,6e-05,13.58422]
[1777275096888,44.57,77649.93,0.0,-0.11354,6e-05,13.58409]
[1777275096894,44.57,77649.93,0.0,-0.11354,6e-05,13.58409]
[1777275096924,44.57,77649.93,0.0,-0.11354,6e-05,13.58409]
[1777275097063,44.57,77650.93,0.0,-0.11347,6e-05,13.57881]
[1777275098864,44.57,77649.52,0.0,-0.11356,6e-05,13.58569]
[1777275098872,44.57,77649.52,0.0,-0.11356,6e-05,13.58569]
[1777275098882,44.57,77649.52,0.0,-0.11356,6e-05,13.58569]
[1777275098909,44.57,77649.52,0.0,-0.11356,6e-05,13.58569]
[1777275099078,44.57,77649.91,0.0,-0.11353,6e-05,13.58348]
[1777275100856,44.57,77651.45,0.0,-0.11343,6e-05,13.57548]
[1777275100866,44.57,77651.45,0.0,-0.11343,6e-05,13.57548]
[1777275100878,44.57,77651.45,0.0,-0.11343,6e-05,13.57548]
[1777275100904,44.57,77651.45,0.0,-0.11343,6e-05,13.57548]
[1777275101090,44.57,77651.04,0.0,-0.11346,6e-05,13.57732]
[1777275102861,44.57,77650.45,0.0,-0.11349,6e-05,13.58006]
[1777275102869,44.57,77650.45,0.0,-0.11349,6e-05,13.58006]
[1777275102895,44.57,77650.45,0.0,-0.11349,6e-05,13.58006]
[1777275102939,44.57,77650.69,0.0,-0.11347,6e-05,13.57861]
[1777275104592,44.57,77650.69,0.0,-0.11347,6e-05,13.57861]
[1777275104664,44.57,77650.69,0.0,-0.11347,6e-05,13.57836]
[1777275104673,44.57,77650.69,0.0,-0.11347,6e-05,13.57836]
[1777275104675,44.57,77650.69,0.0,-0.11347,6e-05,13.57836]
[1777275104700,44.57,77650.69,0.0,-0.11347,6e-05,13.57836]
[1777275104871,44.57,77650.69,0.0,-0.11347,6e-05,13.57836]
[1777275104910,44.57,77650.69,0.0,-0.11347,6e-05,13.57836]
[1777275105569,44.57,77650.62,0.0,-0.11347,6e-05,13.57847]
[1777275106923,44.56,77650.62,0.0,-0.11347,6e-05,13.57823]
[1777275106961,44.56,77650.62,0.0,-0.11347,6e-05,13.57823]
[1777275107134,44.56,77650.06,0.0,-0.1135,6e-05,13.5808]
[1777275108960,44.56,77650.28,0.0,-0.11348,6e-05,13.57944]
[1777275108998,44.56,77650.28,0.0,-0.11348,6e-05,13.57944]
[1777275109146,44.56,77650.73,0.0,-0.11345,6e-05,13.57692]
[1777275110968,44.56,77650.19,0.0,-0.11348,6e-05,13.57939]
[1777275111010,44.56,77650.19,0.0,-0.11348,6e-05,13.57939]
[1777275111023,44.56,77650.19,0.0,-0.11348,6e-05,13.57939]
[1777275111047,44.56,77650.19,0.0,-0.11348,6e-05,13.57939]
[1777275111161,44.56,77649.73,0.0,-0.11351,6e-05,13.58146]
[1777275112999,44.56,77649.29,0.0,-0.11353,6e-05,13.58343]
[1777275113023,44.56,77649.29,0.0,-0.11353,6e-05,13.58343]
[1777275113373,44.56,77649.29,0.0,-0.11353,6e-05,13.58343]
[1777275113392,44.56,77649.29,0.0,-0.11353,6e-05,13.58343]
[1777275113472,44.56,77646.91,0.0,-0.11367,6e-05,13.59517]
[1777275115043,44.56,77646.91,0.0,-0.11367,6e-05,13.59492]
[1777275115067,44.56,77646.91,0.0,-0.11367,6e-05,13.59492]
[1777275115497,44.56,77644.25,0.0,-0.11383,6e-05,13.60806]
[1777275117091,44.55,77644.25,0.0,-0.1138,6e-05,13.60533]
[1777275117117,44.55,77644.25,0.0,-0.1138,6e-05,13.60533]
[1777275117124,44.55,77644.25,0.0,-0.1138,6e-05,13.60533]
[1777275117149,44.55,77644.25,0.0,-0.1138,6e-05,13.60533]
[1777275117518,44.55,77643.18,0.0,-0.11383,6e-05,13.608]
[1777275119112,44.54,77643.18,0.0,-0.1138,6e-05,13.60529]
[1777275119148,44.54,77643.18,0.0,-0.1138,6e-05,13.60529]
[1777275119222,44.53,77643.17,0.0,-0.11374,6e-05,13.60051]
[1777275121147,44.53,77643.31,0.0,-0.11373,6e-05,13.59933]
[1777275121180,44.53,77643.31,0.0,-0.11373,6e-05,13.59933]
[1777275121232,44.53,77642.06,0.0,-0.1138,6e-05,13.60516]
[1777275123194,44.52,77641.55,0.0,-0.11378,6e-05,13.60296]
[1777275123214,44.52,77641.55,0.0,-0.11378,6e-05,13.60296]
[1777275123295,44.51,77642.0,0.0,-0.11374,6e-05,13.60021]
[1777275124413,44.51,77642.0,0.0,-0.11374,6e-05,13.60021]
[1777275124455,44.51,77642.0,0.0,-0.11374,6e-05,13.60021]
[1777275124460,44.51,77643.69,0.0,-0.11363,6e-05,13.59122]
[1777275127245,44.51,77648.59,0.0,-0.11332,6e-05,13.56533]
[1777275127284,44.51,77648.59,0.0,-0.11332,6e-05,13.56533]
[1777275127346,44.51,77649.0,0.0,-0.11329,6e-05,13.56261]
[1777275129288,44.51,77649.0,0.0,-0.11328,6e-05,13.56196]
[1777275129318,44.51,77649.0,0.0,-0.11328,6e-05,13.56196]
[1777275129393,44.51,77647.84,0.0,-0.11334,6e-05,13.56716]
[1777275131311,44.51,77647.56,0.0,-0.11335,6e-05,13.56794]
[1777275131342,44.51,77647.56,0.0,-0.11335,6e-05,13.56794]
[1777275131405,44.5,77648.89,0.0,-0.11326,6e-05,13.56059]
[1777275131812,44.5,77648.89,0.0,-0.11326,6e-05,13.56059]
[1777275131838,44.5,77648.89,0.0,-0.11326,6e-05,13.56059]
[1777275132309,44.5,77648.89,0.0,-0.11326,6e-05,13.55995]
[1777275133371,44.5,77648.89,0.0,-0.11326,6e-05,13.55995]
[1777275133415,44.5,77648.89,0.0,-0.11326,6e-05,13.55995]
[1777275133464,44.5,77653.27,0.0,-0.11298,6e-05,13.53725]
[1777275135400,44.5,77653.27,0.0,-0.11298,6e-05,13.53664]
[1777275135418,44.5,77653.27,0.0,-0.11298,6e-05,13.53664]
[1777275135437,44.5,77654.42,0.0,-0.1129,6e-05,13.53027]
[1777275137135,44.5,77654.42,0.0,-0.11289,6e-05,13.52969]
[1777275137170,44.5,77654.42,0.0,-0.11289,6e-05,13.52969]
[1777275137344,44.5,77654.34,0.0,-0.11289,6e-05,13.52953]
[1777275139502,44.49,77655.49,0.0,-0.11281,6e-05,13.52316]
[1777275139521,44.49,77655.49,0.0,-0.11281,6e-05,13.52316]
[1777275139571,44.49,77654.59,0.0,-0.11286,6e-05,13.52714]
[1777275141504,44.49,77654.59,0.0,-0.11285,6e-05,13.52659]
[1777275141532,44.49,77654.59,0.0,-0.11285,6e-05,13.52659]
[1777275141589,44.49,77655.54,0.0,-0.11279,6e-05,13.52124]
[1777275143536,44.49,77655.54,0.0,-0.11278,6e-05,13.52069]
[1777275143559,44.49,77655.54,0.0,-0.11278,6e-05,13.52069]
[1777275143573,44.49,77655.54,0.0,-0.11278,6e-05,13.52069]
[1777275143618,44.49,77655.54,0.0,-0.11278,6e-05,13.52069]
[1777275143617,44.49,77654.31,0.0,-0.11285,6e-05,13.52633]
[1777275145578,44.49,77654.31,0.0,-0.11285,6e-05,13.52578]
[1777275145613,44.49,77654.31,0.0,-0.11285,6e-05,13.52578]
[1777275146409,44.48,77655.28,0.0,-0.11277,6e-05,13.51978]
[1777275147587,44.48,77655.28,0.0,-0.11277,6e-05,13.51978]
[1777275147606,44.48,77655.28,0.0,-0.11277,6e-05,13.51978]
[1777275148421,44.48,77655.75,0.0,-0.11273,6e-05,13.51633]
[1777275149624,44.48,77655.75,0.0,-0.11273,6e-05,13.51633]
[1777275149671,44.48,77654.95,0.0,-0.11278,6e-05,13.51982]
[1777275150372,44.48,77654.95,0.0,-0.11278,6e-05,13.51982]
[1777275150428,44.48,77654.95,0.0,-0.11278,6e-05,13.51982]
[1777275150438,44.48,77653.16,0.0,-0.11288,6e-05,13.5283]
[1777275151666,44.48,77653.16,0.0,-0.11285,6e-05,13.524]
[1777275151683,44.48,77653.16,0.0,-0.11285,6e-05,13.524]
[1777275152449,44.48,77648.1,0.0,-0.11315,6e-05,13.54921]
[1777275153695,44.48,77646.08,0.0,-0.11327,6e-05,13.55905]
[1777275153753,44.48,77646.08,0.0,-0.11327,6e-05,13.55905]
[1777275154462,44.48,77645.77,0.0,-0.11328,6e-05,13.56026]
[1777275155779,44.47,77645.77,0.0,-0.11328,6e-05,13.55989]
[1777275155810,44.47,77645.77,0.0,-0.11328,6e-05,13.55989]
[1777275156479,44.47,77643.11,0.0,-0.11344,6e-05,13.57295]
[1777275157761,44.47,77641.55,0.0,-0.11353,6e-05,13.58043]
[1777275157801,44.47,77641.55,0.0,-0.11353,6e-05,13.58043]
[1777275158491,44.47,77641.74,0.0,-0.11351,6e-05,13.57907]
[1777275159817,44.47,77642.23,0.0,-0.11348,6e-05,13.5762]
[1777275159839,44.47,77642.23,0.0,-0.11348,6e-05,13.5762]
[1777275159850,44.47,77642.23,0.0,-0.11348,6e-05,13.5762]
[1777275159899,44.47,77642.23,0.0,-0.11348,6e-05,13.5762]
[1777275160504,44.47,77641.03,0.0,-0.11355,6e-05,13.58187]
[1777275161827,44.47,77642.02,0.0,-0.11348,6e-05,13.57646]
[1777275161846,44.47,77642.02,0.0,-0.11348,6e-05,13.57646]
[1777275162519,44.47,77640.01,0.0,-0.1136,6e-05,13.58621]
[1777275163857,44.47,77639.33,0.0,-0.11364,6e-05,13.58924]
[1777275163883,44.47,77639.33,0.0,-0.11364,6e-05,13.58924]
[1777275164533,44.47,77638.57,0.0,-0.11368,6e-05,13.59267]
[1777275165873,44.46,77637.88,0.0,-0.11372,6e-05,13.59575]
[1777275165914,44.46,77637.88,0.0,-0.11372,6e-05,13.59575]
[1777275166547,44.46,77637.88,0.0,-0.11371,6e-05,13.59534]
[1777275167913,44.46,77637.83,0.0,-0.11371,6e-05,13.59519]
[1777275167940,44.46,77637.83,0.0,-0.11371,6e-05,13.59519]
[1777275167950,44.46,77637.83,0.0,-0.11371,6e-05,13.59519]
[1777275167971,44.46,77637.83,0.0,-0.11371,6e-05,13.59519]
[1777275168561,44.46,77636.87,0.0,-0.11376,6e-05,13.59964]
[1777275169946,44.46,77636.31,0.0,-0.11379,6e-05,13.60206]
[1777275169964,44.46,77636.31,0.0,-0.11379,6e-05,13.60206]
[1777275170574,44.46,77635.9,0.0,-0.11381,6e-05,13.60373]
[1777275171962,44.46,77635.39,0.0,-0.11384,6e-05,13.6059]
[1777275171975,44.46,77635.39,0.0,-0.11384,6e-05,13.6059]
[1777275172628,44.46,77634.26,0.0,-0.11391,6e-05,13.61121]
[1777275173987,44.46,77634.26,0.0,-0.1139,6e-05,13.61081]
[1777275174021,44.46,77634.26,0.0,-0.1139,6e-05,13.61081]
[1777275174603,44.46,77633.49,0.0,-0.11394,6e-05,13.6143]
[1777275176026,44.46,77633.41,0.0,-0.11394,6e-05,13.61429]
[1777275176046,44.46,77633.41,0.0,-0.11394,6e-05,13.61429]
[1777275176088,44.46,77633.41,0.0,-0.11394,6e-05,13.61429]
[1777275176106,44.46,77633.41,0.0,-0.11394,6e-05,13.61429]
[1777275176617,44.45,77632.85,0.0,-0.11397,6e-05,13.61672]
[1777275178037,44.45,77632.47,0.0,-0.11399,6e-05,13.61824]
[1777275178070,44.45,77632.47,0.0,-0.11399,6e-05,13.61824]
[1777275178631,44.45,77631.79,0.0,-0.11403,6e-05,13.62128]
[1777275181672,44.45,77619.3,0.0,-0.11478,6e-05,13.68319]
[1777275182123,44.45,77619.3,0.0,-0.11478,6e-05,13.68319]
[1777275182141,44.45,77619.3,0.0,-0.11478,6e-05,13.68319]
[1777275182659,44.45,77619.3,0.0,-0.11478,6e-05,13.68272]
[1777275184150,44.45,77619.04,0.0,-0.11479,6e-05,13.68355]
[1777275184188,44.45,77619.04,0.0,-0.11479,6e-05,13.68355]
[1777275184674,44.45,77618.66,0.0,-0.11481,6e-05,13.68498]
[1777275186175,44.45,77618.4,0.0,-0.11482,6e-05,13.68581]
[1777275186216,44.45,77618.4,0.0,-0.11482,6e-05,13.68581]
[1777275186226,44.45,77618.4,0.0,-0.11482,6e-05,13.68581]
[1777275186251,44.45,77618.4,0.0,-0.11482,6e-05,13.68581]
[1777275186252,44.44,77618.76,0.0,-0.11479,6e-05,13.6835]
[1777275188186,44.44,77618.76,0.0,-0.11479,6e-05,13.6835]
[1777275188208,44.44,77618.76,0.0,-0.11479,6e-05,13.6835]
[1777275188279,44.44,77618.88,0.0,-0.11477,6e-05,13.68193]
[1777275190214,44.44,77618.88,0.0,-0.11477,6e-05,13.68193]
[1777275190231,44.44,77618.88,0.0,-0.11477,6e-05,13.68193]
[1777275190308,44.44,77618.78,0.0,-0.11477,6e-05,13.68149]
[1777275192236,44.44,77618.78,0.0,-0.11476,6e-05,13.68101]
[1777275192271,44.44,77618.78,0.0,-0.11476,6e-05,13.68101]
[1777275192307,44.44,77618.78,0.0,-0.11475,6e-05,13.68054]
[1777275194291,44.44,77618.78,0.0,-0.11475,6e-05,13.68054]
[1777275194328,44.44,77618.78,0.0,-0.11475,6e-05,13.68054]
[1777275194338,44.44,77618.78,0.0,-0.11475,6e-05,13.68054]
[1777275194358,44.44,77618.78,0.0,-0.11475,6e-05,13.68054]
[1777275194429,44.44,77618.58,0.0,-0.11476,6e-05,13.6806]
[1777275196326,44.44,77618.58,0.0,-0.11476,6e-05,13.6806]
[1777275196351,44.44,77618.58,0.0,-0.11476,6e-05,13.6806]
[1777275196366,44.43,77618.58,0.0,-0.11474,6e-05,13.67966]
[1777275198345,44.43,77618.58,0.0,-0.11474,6e-05,13.67966]
[1777275198375,44.43,77618.58,0.0,-0.11474,6e-05,13.67966]
[1777275198423,44.43,77616.98,0.0,-0.11483,6e-05,13.68682]
[1777275200371,44.43,77616.98,0.0,-0.11483,6e-05,13.68682]
[1777275200398,44.43,77616.98,0.0,-0.11483,6e-05,13.68682]
[1777275200460,44.43,77616.81,0.0,-0.11483,6e-05,13.68673]
[1777275202419,44.43,77616.96,0.0,-0.11482,6e-05,13.68597]
[1777275202461,44.43,77616.96,0.0,-0.11482,6e-05,13.68597]
[1777275202477,44.43,77616.96,0.0,-0.11482,6e-05,13.68597]
[1777275202520,44.43,77616.96,0.0,-0.11482,6e-05,13.68597]
[1777275202622,44.43,77619.82,0.0,-0.11463,6e-05,13.67053]
[1777275204426,44.43,77619.82,0.0,-0.11463,6e-05,13.67053]
[1777275204468,44.43,77619.82,0.0,-0.11463,6e-05,13.67053]
[1777275204527,44.42,77620.87,0.0,-0.11456,6e-05,13.66427]
[1777275206449,44.42,77620.87,0.0,-0.11456,6e-05,13.66427]
[1777275206466,44.42,77620.87,0.0,-0.11456,6e-05,13.66427]
[1777275206535,44.42,77620.87,0.0,-0.11455,6e-05,13.66338]
[1777275208500,44.42,77620.87,0.0,-0.11455,6e-05,13.66338]
[1777275208534,44.42,77620.87,0.0,-0.11455,6e-05,13.66338]
[1777275208613,44.42,77617.63,0.0,-0.11474,6e-05,13.67888]
[1777275210550,44.42,77617.63,0.0,-0.11474,6e-05,13.67888]
[1777275210591,44.42,77617.63,0.0,-0.11474,6e-05,13.67888]
[1777275210600,44.42,77617.63,0.0,-0.11474,6e-05,13.67888]
[1777275210619,44.42,77617.63,0.0,-0.11474,6e-05,13.67888]
[1777275210622,44.42,77617.19,0.0,-0.11475,6e-05,13.68017]
[1777275212567,44.42,77617.44,0.0,-0.11471,6e-05,13.67466]
[1777275212592,44.42,77617.44,0.0,-0.11471,6e-05,13.67466]
[1777275212601,44.42,77616.87,0.0,-0.11474,6e-05,13.67707]
[1777275214593,44.41,77616.87,0.0,-0.11473,6e-05,13.67659]
[1777275214618,44.41,77616.87,0.0,-0.11473,6e-05,13.67659]
[1777275214626,44.41,77616.37,0.0,-0.11476,6e-05,13.67864]
[1777275216644,44.41,77615.63,0.0,-0.1148,6e-05,13.68191]
[1777275216669,44.41,77615.63,0.0,-0.1148,6e-05,13.68191]
[1777275216897,44.41,77615.88,0.0,-0.11477,6e-05,13.67967]
[1777275218675,44.41,77615.88,0.0,-0.11477,6e-05,13.67967]
[1777275218701,44.41,77615.88,0.0,-0.11477,6e-05,13.67967]
[1777275218711,44.41,77615.88,0.0,-0.11477,6e-05,13.67967]
[1777275218731,44.41,77615.85,0.0,-0.11476,6e-05,13.67933]
[1777275218911,44.41,77615.73,0.0,-0.11477,6e-05,13.67945]
[1777275220692,44.41,77615.73,0.0,-0.11477,6e-05,13.67945]
[1777275220722,44.41,77615.73,0.0,-0.11477,6e-05,13.67945]
[1777275220929,44.41,77616.59,0.0,-0.1147,6e-05,13.67412]
[1777275222729,44.4,77616.73,0.0,-0.11469,6e-05,13.67293]
[1777275222759,44.4,77616.73,0.0,-0.11469,6e-05,13.67293]
[1777275222939,44.4,77616.79,0.0,-0.11468,6e-05,13.67215]
[1777275224755,44.4,77617.37,0.0,-0.11464,6e-05,13.66873]
[1777275224774,44.4,77617.37,0.0,-0.11464,6e-05,13.66873]
[1777275224953,44.4,77616.72,0.0,-0.11467,6e-05,13.67155]
[1777275226798,44.4,77617.03,0.0,-0.11465,6e-05,13.66949]
[1777275226833,44.4,77617.03,0.0,-0.11465,6e-05,13.66949]
[1777275226844,44.4,77617.03,0.0,-0.11465,6e-05,13.66949]
[1777275226867,44.4,77617.03,0.0,-0.11465,6e-05,13.66949]
[1777275226966,44.4,77617.03,0.0,-0.11464,6e-05,13.66902]
[1777275228812,44.4,77617.03,0.0,-0.11464,6e-05,13.66902]
[1777275228861,44.4,77617.03,0.0,-0.11464,6e-05,13.66902]
[1777275228898,44.4,77617.02,0.0,-0.11463,6e-05,13.66811]
[1777275232886,44.39,77612.53,0.0,-0.11489,6e-05,13.68945]
[1777275232921,44.39,77612.53,0.0,-0.11489,6e-05,13.68945]
[1777275233009,44.39,77612.53,0.0,-0.11488,6e-05,13.68896]
[1777275234904,44.39,77611.59,0.0,-0.11494,6e-05,13.69322]
[1777275234937,44.39,77611.59,0.0,-0.11494,6e-05,13.69322]
[1777275235023,44.39,77611.57,0.0,-0.11493,6e-05,13.6928]
[1777275236929,44.39,77612.01,0.0,-0.1149,6e-05,13.69005]
[1777275236954,44.39,77612.01,0.0,-0.1149,6e-05,13.69005]
[1777275236976,44.39,77612.01,0.0,-0.1149,6e-05,13.69005]
[1777275237017,44.39,77612.01,0.0,-0.1149,6e-05,13.69005]
[1777275237118,44.39,77612.04,0.0,-0.11489,6e-05,13.68939]
[1777275238964,44.39,77612.42,0.0,-0.11486,6e-05,13.68695]
[1777275239018,44.39,77612.42,0.0,-0.11486,6e-05,13.68695]
[1777275239062,44.39,77612.42,0.0,-0.11486,6e-05,13.68644]
[1777275240993,44.38,77612.72,0.0,-0.11483,6e-05,13.68441]
[1777275241016,44.38,77612.72,0.0,-0.11483,6e-05,13.68441]
[1777275241065,44.38,77612.72,0.0,-0.11482,6e-05,13.6839]
[1777275243023,44.38,77612.82,0.0,-0.11481,6e-05,13.68289]
[1777275243063,44.38,77612.82,0.0,-0.11481,6e-05,13.68289]
[1777275243123,44.38,77613.13,0.0,-0.11479,6e-05,13.68082]
[1777275245050,44.38,77613.13,0.0,-0.11478,6e-05,13.68031]
[1777275245091,44.38,77613.13,0.0,-0.11478,6e-05,13.68031]
[1777275245099,44.38,77613.13,0.0,-0.11478,6e-05,13.68031]
[1777275245125,44.38,77613.13,0.0,-0.11478,6e-05,13.68031]
[1777275245658,44.38,77613.68,0.0,-0.11474,6e-05,13.67702]
[1777275247107,44.38,77613.55,0.0,-0.11474,6e-05,13.67719]
[1777275247143,44.38,77613.55,0.0,-0.11474,6e-05,13.67719]
[1777275247587,44.38,77613.55,0.0,-0.11474,6e-05,13.67719]
[1777275247633,44.38,77613.55,0.0,-0.11474,6e-05,13.67719]
[1777275247728,44.38,77613.3,0.0,-0.11475,6e-05,13.67796]
[1777275247858,44.38,77613.3,0.0,-0.11475,6e-05,13.67796]
[1777275247872,44.38,77613.3,0.0,-0.11475,6e-05,13.67796]
[1777275247892,44.38,77613.3,0.0,-0.11475,6e-05,13.67796]
[1777275247941,44.38,77613.3,0.0,-0.11475,6e-05,13.67796]
[1777275248502,44.37,77623.36,0.0,-0.11413,6e-05,13.62647]
[1777275251243,44.37,77631.55,0.0,-0.11361,6e-05,13.58407]
[1777275251284,44.37,77631.55,0.0,-0.11361,6e-05,13.58407]
[1777275251345,44.37,77631.07,0.0,-0.11364,6e-05,13.58614]
[1777275253252,44.37,77631.07,0.0,-0.11363,6e-05,13.58577]
[1777275253304,44.37,77631.07,0.0,-0.11363,6e-05,13.58577]
[1777275253372,44.37,77632.53,0.0,-0.11354,6e-05,13.57801]
[1777275255273,44.37,77632.53,0.0,-0.11353,6e-05,13.57764]
[1777275255293,44.37,77632.53,0.0,-0.11353,6e-05,13.57764]
[1777275255371,44.37,77635.33,0.0,-0.11336,6e-05,13.5631]
[1777275257300,44.37,77635.82,0.0,-0.11332,6e-05,13.56027]
[1777275257340,44.37,77635.82,0.0,-0.11332,6e-05,13.56027]
[1777275257385,44.37,77636.32,0.0,-0.11329,6e-05,13.55739]
[1777275259338,44.37,77636.32,0.0,-0.11328,6e-05,13.55705]
[1777275259366,44.37,77636.32,0.0,-0.11328,6e-05,13.55705]
[1777275259381,44.37,77636.32,0.0,-0.11328,6e-05,13.55705]
[1777275259400,44.37,77636.32,0.0,-0.11328,6e-05,13.55705]
[1777275259414,44.36,77636.64,0.0,-0.11326,6e-05,13.55508]
[1777275261397,44.36,77636.64,0.0,-0.11326,6e-05,13.55474]
[1777275261436,44.36,77636.64,0.0,-0.11326,6e-05,13.55474]
[1777275261458,44.36,77638.28,0.0,-0.11315,6e-05,13.5461]
[1777275261780,44.36,77638.28,0.0,-0.11315,6e-05,13.5461]
[1777275262084,44.36,77638.28,0.0,-0.11315,6e-05,13.5461]
[1777275262124,44.36,77638.28,0.0,-0.11315,6e-05,13.5461]
[1777275262282,44.36,77638.28,0.0,-0.11315,6e-05,13.5461]
[1777275262346,44.36,77638.28,0.0,-0.11315,6e-05,13.5461]
[1777275262422,44.36,77638.28,0.0,-0.11315,6e-05,13.5461]
[1777275262520,44.36,77638.66,0.0,-0.11313,6e-05,13.54384]
[1777275267523,44.36,77629.7,0.0,-0.11366,6e-05,13.58784]
[1777275267532,44.36,77629.7,0.0,-0.11366,6e-05,13.58784]
[1777275267565,44.36,77629.7,0.0,-0.11366,6e-05,13.58784]
[1777275267598,44.36,77630.03,0.0,-0.11363,6e-05,13.58581]
[1777275269558,44.36,77630.03,0.0,-0.11363,6e-05,13.58542]
[1777275269567,44.36,77630.03,0.0,-0.11363,6e-05,13.58542]
[1777275269597,44.36,77630.03,0.0,-0.11363,6e-05,13.58542]
[1777275269640,44.36,77630.76,0.0,-0.11358,6e-05,13.58134]
[1777275270753,44.36,77630.76,0.0,-0.11358,6e-05,13.58134]
[1777275270786,44.36,77630.76,0.0,-0.11358,6e-05,13.58098]
[1777275270803,44.36,77630.76,0.0,-0.11358,6e-05,13.58098]
[1777275270819,44.36,77630.76,0.0,-0.11358,6e-05,13.58098]
[1777275270845,44.36,77630.76,0.0,-0.11358,6e-05,13.58098]
[1777275271663,44.36,77623.41,0.0,-0.114,6e-05,13.61407]
[1777275272170,44.36,77623.41,0.0,-0.114,6e-05,13.61407]
[1777275272189,44.36,77623.41,0.0,-0.114,6e-05,13.61407]
[1777275272217,44.36,77623.41,0.0,-0.114,6e-05,13.61407]
[1777275272285,44.35,77623.41,0.0,-0.11399,6e-05,13.61369]
[1777275274071,44.35,77620.15,0.0,-0.11419,6e-05,13.62979]
[1777275274080,44.35,77620.15,0.0,-0.11419,6e-05,13.62979]
[1777275274110,44.35,77620.15,0.0,-0.11419,6e-05,13.62979]
[1777275274299,44.35,77618.6,0.0,-0.11428,6e-05,13.63721]
[1777275277681,44.35,77609.93,0.0,-0.11481,6e-05,13.68047]
[1777275277708,44.35,77609.93,0.0,-0.11481,6e-05,13.68047]
[1777275277765,44.35,77610.48,0.0,-0.11477,6e-05,13.67738]
[1777275279726,44.35,77610.48,0.0,-0.11477,6e-05,13.67708]
[1777275279760,44.35,77610.48,0.0,-0.11477,6e-05,13.67708]
[1777275279781,44.35,77606.93,0.0,-0.11498,6e-05,13.69481]
[1777275279820,44.35,77606.93,0.0,-0.11498,6e-05,13.69481]
[1777275280341,44.35,77606.93,0.0,-0.11498,6e-05,13.69451]
[1777275281750,44.35,77606.93,0.0,-0.11498,6e-05,13.69451]
[1777275281767,44.35,77606.93,0.0,-0.11498,6e-05,13.69451]
[1777275282354,44.35,77606.44,0.0,-0.115,6e-05,13.69636]
[1777275283758,44.35,77606.44,0.0,-0.115,6e-05,13.69636]
[1777275283784,44.35,77606.06,0.0,-0.11502,6e-05,13.69798]
[1777275284220,44.34,77605.95,0.0,-0.11503,6e-05,13.69823]
[1777275285805,44.34,77605.95,0.0,-0.11502,6e-05,13.69792]
[1777275285830,44.34,77605.95,0.0,-0.11502,6e-05,13.69792]
[1777275285840,44.34,77605.95,0.0,-0.11502,6e-05,13.69792]
[1777275285864,44.34,77605.95,0.0,-0.11502,6e-05,13.69792]
[1777275286384,44.34,77604.85,0.0,-0.11509,6e-05,13.70321]
[1777275287844,44.34,77605.68,0.0,-0.11503,6e-05,13.69869]
[1777275287864,44.34,77605.68,0.0,-0.11503,6e-05,13.69869]
[1777275288692,44.34,77606.01,0.0,-0.11501,6e-05,13.69671]
[1777275289879,44.34,77606.01,0.0,-0.11501,6e-05,13.69642]
[1777275289894,44.34,77606.01,0.0,-0.11501,6e-05,13.69642]
[1777275290411,44.34,77605.79,0.0,-0.11502,6e-05,13.69725]
[1777275291917,44.34,77605.08,0.0,-0.11506,6e-05,13.70058]
[1777275291935,44.34,77605.08,0.0,-0.11506,6e-05,13.70058]
[1777275291947,44.34,77605.08,0.0,-0.11506,6e-05,13.70058]
[1777275291963,44.34,77605.08,0.0,-0.11506,6e-05,13.70058]
[1777275292425,44.34,77605.08,0.0,-0.11505,6e-05,13.70029]
[1777275293938,44.34,77604.96,0.0,-0.11506,6e-05,13.70062]
[1777275293968,44.34,77604.96,0.0,-0.11506,6e-05,13.70062]
[1777275294438,44.34,77605.65,0.0,-0.11501,6e-05,13.69684]
[1777275295974,44.34,77606.01,0.0,-0.11499,6e-05,13.69474]
[1777275295996,44.34,77606.01,0.0,-0.11499,6e-05,13.69474]
[1777275296604,44.34,77606.01,0.0,-0.11498,6e-05,13.69448]
[1777275297989,44.34,77606.01,0.0,-0.11498,6e-05,13.69422]
[1777275298023,44.34,77606.01,0.0,-0.11498,6e-05,13.69422]
[1777275298628,44.34,77605.52,0.0,-0.11501,6e-05,13.69645]
[1777275300038,44.34,77605.52,0.0,-0.115,6e-05,13.6962]
[1777275300086,44.34,77605.52,0.0,-0.115,6e-05,13.6962]
[1777275300095,44.34,77605.52,0.0,-0.115,6e-05,13.6962]
[1777275300117,44.34,77605.52,0.0,-0.115,6e-05,13.6962]
[1777275300480,44.33,77605.17,0.0,-0.11502,6e-05,13.69772]
[1777275302046,44.33,77604.72,0.0,-0.11505,6e-05,13.69975]
[1777275302071,44.33,77604.72,0.0,-0.11505,6e-05,13.69975]
[1777275302495,44.33,77604.21,0.0,-0.11508,6e-05,13.70209]
[1777275304087,44.33,77604.21,0.0,-0.11508,6e-05,13.70209]
[1777275304101,44.33,77604.21,0.0,-0.11508,6e-05,13.70209]
[1777275304509,44.33,77603.54,0.0,-0.11511,6e-05,13.70498]
[1777275306103,44.33,77602.97,0.0,-0.11514,6e-05,13.70762]
[1777275306129,44.33,77602.97,0.0,-0.11514,6e-05,13.70762]
[1777275306523,44.33,77602.37,0.0,-0.11518,6e-05,13.71041]
[1777275308130,44.33,77602.39,0.0,-0.11517,6e-05,13.71005]
[1777275308163,44.33,77602.39,0.0,-0.11517,6e-05,13.71005]
[1777275308170,44.33,77602.39,0.0,-0.11517,6e-05,13.71005]
[1777275308191,44.33,77602.39,0.0,-0.11517,6e-05,13.71005]
[1777275308538,44.33,77600.41,0.0,-0.11529,6e-05,13.71985]
[1777275309786,44.33,77600.41,0.0,-0.11529,6e-05,13.71985]
[1777275309825,44.33,77598.65,0.0,-0.1154,6e-05,13.72853]
[1777275310551,44.33,77593.7,0.0,-0.1157,6e-05,13.75342]
[1777275312566,44.33,77579.97,0.0,-0.11656,6e-05,13.82265]
[1777275313970,44.33,77578.41,0.0,-0.11665,6e-05,13.83042]
[1777275314014,44.33,77578.41,0.0,-0.11665,6e-05,13.83042]
[1777275314179,44.33,77578.41,0.0,-0.11665,6e-05,13.83042]
[1777275314581,44.33,77576.72,0.0,-0.11675,6e-05,13.83884]
[1777275315455,44.33,77576.72,0.0,-0.11675,6e-05,13.83884]
[1777275316198,44.33,77577.1,0.0,-0.11673,6e-05,13.8367]
[1777275316290,44.33,77577.1,0.0,-0.11673,6e-05,13.8367]
[1777275316601,44.32,77580.93,0.0,-0.11648,6e-05,13.81682]
[1777275321639,44.32,77583.89,0.0,-0.11629,6e-05,13.80122]
[1777275326315,44.32,77591.45,0.0,-0.11581,6e-05,13.76213]
[1777275326333,44.32,77591.45,0.0,-0.11581,6e-05,13.76213]
[1777275326369,44.32,77591.45,0.0,-0.11581,6e-05,13.76213]
[1777275326672,44.32,77593.95,0.0,-0.11566,6e-05,13.74931]
[1777275328341,44.32,77596.07,0.0,-0.11552,6e-05,13.73845]
[1777275328352,44.32,77596.07,0.0,-0.11552,6e-05,13.73845]
[1777275328362,44.32,77596.07,0.0,-0.11552,6e-05,13.73845]
[1777275328372,44.32,77596.07,0.0,-0.11552,6e-05,13.73845]
[1777275328393,44.32,77596.07,0.0,-0.11552,6e-05,13.73845]
[1777275328689,44.32,77597.09,0.0,-0.11546,6e-05,13.7332]
[1777275330355,44.32,77597.03,0.0,-0.11546,6e-05,13.73345]
[1777275330363,44.32,77597.03,0.0,-0.11546,6e-05,13.73345]
[1777275330383,44.32,77597.03,0.0,-0.11546,6e-05,13.73345]
[1777275330454,44.32,77597.58,0.0,-0.11543,6e-05,13.73059]
[1777275331039,44.32,77597.58,0.0,-0.11543,6e-05,13.73059]
[1777275331117,44.32,77597.58,0.0,-0.11543,6e-05,13.73059]
[1777275331145,44.32,77597.58,0.0,-0.11543,6e-05,13.73059]
[1777275331637,44.32,77597.58,0.0,-0.11543,6e-05,13.73059]
[1777275331672,44.32,77597.58,0.0,-0.11543,6e-05,13.73059]
[1777275331739,44.32,77597.18,0.0,-0.11542,6e-05,13.72881]
[1777275336746,44.32,77596.01,0.0,-0.11549,6e-05,13.7345]
[1777275341781,44.32,77596.02,0.0,-0.11549,6e-05,13.7342]
[1777275346817,44.32,77588.01,0.0,-0.11599,6e-05,13.77469]
[1777275351851,44.32,77590.12,0.0,-0.11585,6e-05,13.76348]
[1777275357326,44.32,77590.63,0.0,-0.11581,6e-05,13.76037]
[1777275362207,44.32,77590.67,0.0,-0.11581,6e-05,13.75991]
[1777275362246,44.32,77590.67,0.0,-0.11581,6e-05,13.75991]
[1777275362308,44.32,77589.1,0.0,-0.1159,6e-05,13.76772]
[1777275367397,44.31,77591.17,0.0,-0.11577,6e-05,13.75672]
[1777275372997,44.31,77592.26,0.0,-0.1157,6e-05,13.75075]
[1777275378036,44.31,77600.46,0.0,-0.11518,6e-05,13.70867]
[1777275383071,44.31,77600.64,0.0,-0.11517,6e-05,13.70767]
[1777275389113,44.31,77600.22,0.0,-0.11519,6e-05,13.70978]
[1777275391709,44.31,77600.22,0.0,-0.11519,6e-05,13.70978]
[1777275391751,44.31,77600.22,0.0,-0.11519,6e-05,13.70978]
[1777275391802,44.31,77599.24,0.0,-0.11523,6e-05,13.71098]
[1777275392741,44.31,77599.24,0.0,-0.11523,6e-05,13.71098]
[1777275392765,44.31,77599.24,0.0,-0.11523,6e-05,13.71098]
[1777275392809,44.31,77603.81,0.0,-0.11494,6e-05,13.68775]
[1777275397611,44.31,77616.0,0.0,-0.11419,6e-05,13.62623]
[1777275403217,44.31,77617.29,0.0,-0.11412,6e-05,13.6198]
[1777275405577,44.31,77615.75,0.0,-0.11421,6e-05,13.62752]
[1777275405627,44.31,77615.75,0.0,-0.11421,6e-05,13.62752]
[1777275405715,44.31,77607.81,0.0,-0.1147,6e-05,13.66772]
[1777275406643,44.31,77607.81,0.0,-0.1147,6e-05,13.66772]
[1777275406654,44.31,77607.81,0.0,-0.1147,6e-05,13.66772]
[1777275406707,44.31,77603.07,0.0,-0.11499,6e-05,13.69188]
[1777275411595,44.31,77603.98,0.0,-0.11494,6e-05,13.68736]
[1777275411628,44.31,77603.98,0.0,-0.11494,6e-05,13.68736]
[1777275411695,44.31,77602.98,0.0,-0.115,6e-05,13.69247]
[1777275417753,44.31,77602.97,0.0,-0.115,6e-05,13.69271]
[1777275422757,44.31,77593.79,0.0,-0.11558,6e-05,13.73948]
[1777275427893,44.31,77595.61,0.0,-0.11546,6e-05,13.73015]
[1777275428581,44.31,77595.85,0.0,-0.11545,6e-05,13.72891]
[1777275428834,44.31,77595.85,0.0,-0.11545,6e-05,13.72891]
[1777275428905,44.31,77608.04,0.0,-0.11469,6e-05,13.66694]
[1777275435665,44.31,77613.23,0.0,-0.11437,6e-05,13.6407]
[1777275435667,44.31,77613.23,0.0,-0.11437,6e-05,13.6407]
[1777275435693,44.31,77613.23,0.0,-0.11437,6e-05,13.6407]
[1777275435812,44.31,77613.23,0.0,-0.11437,6e-05,13.6407]
[1777275435841,44.31,77613.23,0.0,-0.11437,6e-05,13.6407]
[1777275435850,44.32,77615.07,0.0,-0.11426,6e-05,13.63156]
[1777275436883,44.32,77615.07,0.0,-0.11426,6e-05,13.63156]
[1777275436912,44.32,77615.07,0.0,-0.11426,6e-05,13.63156]
[1777275437114,44.32,77615.07,0.0,-0.11426,6e-05,13.63165]
[1777275437146,44.32,77615.07,0.0,-0.11426,6e-05,13.63165]
[1777275437895,44.32,77615.57,0.0,-0.11423,6e-05,13.62921]
[1777275438084,44.32,77615.57,0.0,-0.11423,6e-05,13.62921]
[1777275438119,44.32,77615.57,0.0,-0.11423,6e-05,13.62921]
[1777275438269,44.32,77615.57,0.0,-0.11423,6e-05,13.62921]
[1777275438291,44.32,77615.57,0.0,-0.11423,6e-05,13.62921]
[1777275438457,44.32,77615.57,0.0,-0.11423,6e-05,13.62931]
[1777275439256,44.32,77615.57,0.0,-0.11423,6e-05,13.62931]
[1777275439290,44.32,77615.57,0.0,-0.11423,6e-05,13.62931]
[1777275439403,44.32,77615.57,0.0,-0.11423,6e-05,13.62931]
[1777275439433,44.32,77615.57,0.0,-0.11423,6e-05,13.62931]
[1777275439504,44.32,77613.35,0.0,-0.11437,6e-05,13.64043]
[1777275440580,44.32,77613.35,0.0,-0.11437,6e-05,13.64043]
[1777275440603,44.32,77613.35,0.0,-0.11437,6e-05,13.64043]
[1777275440681,44.31,77609.61,0.0,-0.1146,6e-05,13.65926]
[1777275441790,44.31,77609.61,0.0,-0.1146,6e-05,13.65926]
[1777275441877,44.31,77605.35,0.0,-0.11486,6e-05,13.68073]
[1777275442931,44.31,77605.35,0.0,-0.11486,6e-05,13.68073]
[1777275442946,44.31,77605.35,0.0,-0.11486,6e-05,13.68073]
[1777275443492,44.31,77603.78,0.0,-0.11495,6e-05,13.68828]
[1777275444191,44.31,77603.78,0.0,-0.11495,6e-05,13.68828]
[1777275444221,44.31,77603.78,0.0,-0.11495,6e-05,13.68828]
[1777275444499,44.31,77603.47,0.0,-0.11497,6e-05,13.68961]
[1777275445370,44.31,77603.47,0.0,-0.11497,6e-05,13.68961]
[1777275445408,44.31,77603.47,0.0,-0.11497,6e-05,13.68961]
[1777275445506,44.31,77603.61,0.0,-0.11496,6e-05,13.68865]
[1777275446585,44.31,77603.61,0.0,-0.11496,6e-05,13.68865]
[1777275446621,44.31,77603.61,0.0,-0.11496,6e-05,13.68865]
[1777275446723,44.31,77605.37,0.0,-0.11484,6e-05,13.67946]
[1777275447761,44.31,77605.37,0.0,-0.11484,6e-05,13.67946]
[1777275447791,44.31,77605.37,0.0,-0.11484,6e-05,13.67946]
[1777275447892,44.31,77606.57,0.0,-0.11476,6e-05,13.67287]
[1777275449001,44.31,77606.57,0.0,-0.11476,6e-05,13.67238]
[1777275449032,44.31,77606.57,0.0,-0.11476,6e-05,13.67238]
[1777275449534,44.31,77606.43,0.0,-0.11476,6e-05,13.67261]
[1777275450177,44.31,77606.43,0.0,-0.11476,6e-05,13.67261]
[1777275450205,44.31,77606.43,0.0,-0.11476,6e-05,13.67261]
[1777275450541,44.31,77606.71,0.0,-0.11474,6e-05,13.67096]
[1777275451310,44.31,77606.71,0.0,-0.11474,6e-05,13.67096]
[1777275451321,44.31,77606.71,0.0,-0.11474,6e-05,13.67096]
[1777275451548,44.31,77606.01,0.0,-0.11476,6e-05,13.67051]
[1777275452465,44.31,77606.01,0.0,-0.11476,6e-05,13.67051]
[1777275452493,44.31,77606.01,0.0,-0.11476,6e-05,13.67051]
[1777275452566,44.31,77606.63,0.0,-0.11471,6e-05,13.66713]
[1777275453578,44.31,77606.63,0.0,-0.11471,6e-05,13.66713]
[1777275453603,44.31,77606.63,0.0,-0.11471,6e-05,13.66713]
[1777275453668,44.31,77606.53,0.0,-0.11472,6e-05,13.6674]
[1777275454775,44.31,77606.53,0.0,-0.11472,6e-05,13.6674]
[1777275454805,44.31,77606.53,0.0,-0.11472,6e-05,13.6674]
[1777275454814,44.31,77606.75,0.0,-0.1147,6e-05,13.66606]
[1777275460612,44.3,77607.8,0.0,-0.11462,6e-05,13.65938]
[1777275465647,44.3,77612.85,0.0,-0.11429,6e-05,13.63213]
[1777275470683,44.3,77618.24,0.0,-0.11395,6e-05,13.60392]
[1777275471548,44.3,77618.24,0.0,-0.11395,6e-05,13.60392]
[1777275471587,44.3,77618.24,0.0,-0.11395,6e-05,13.60392]
[1777275471691,44.3,77623.34,0.0,-0.11363,6e-05,13.57765]
[1777275472688,44.3,77623.34,0.0,-0.11363,6e-05,13.57765]
[1777275472712,44.3,77623.34,0.0,-0.11363,6e-05,13.57765]
[1777275472750,44.3,77638.64,0.0,-0.11268,6e-05,13.49978]
[1777275478188,44.29,77640.09,0.0,-0.11258,6e-05,13.49103]
[1777275481596,44.29,77639.64,0.0,-0.1126,6e-05,13.4929]
[1777275481622,44.29,77639.64,0.0,-0.1126,6e-05,13.4929]
[1777275481764,44.29,77639.34,0.0,-0.11262,6e-05,13.49421]
[1777275486797,44.29,77638.26,0.0,-0.11267,6e-05,13.49868]
[1777275491843,44.29,77642.06,0.0,-0.11243,6e-05,13.47846]
[1777275496866,44.28,77636.42,0.0,-0.11276,6e-05,13.50607]
[1777275501901,44.28,77641.92,0.0,-0.11241,6e-05,13.47721]
[1777275506936,44.28,77641.92,0.0,-0.1124,6e-05,13.47631]
[1777275511970,44.28,77644.94,0.0,-0.11218,6e-05,13.45642]
[1777275517006,44.28,77645.48,0.0,-0.11214,6e-05,13.45291]
[1777275522547,44.27,77638.49,0.0,-0.11256,6e-05,13.48754]
[1777275522574,44.27,77638.49,0.0,-0.11256,6e-05,13.48754]
[1777275522648,44.27,77638.09,0.0,-0.11258,6e-05,13.48916]
[1777275528541,44.27,77636.25,0.0,-0.11268,6e-05,13.49718]
[1777275535131,44.27,77635.37,0.0,-0.11271,6e-05,13.50038]
[1777275541174,44.26,77634.75,0.0,-0.11274,6e-05,13.50227]
[1777275546209,44.26,77632.03,0.0,-0.11289,6e-05,13.51477]
[1777275551243,44.26,77632.68,0.0,-0.11284,6e-05,13.5104]
[1777275557286,44.26,77631.89,0.0,-0.11287,6e-05,13.51315]
[1777275561588,44.25,77631.77,0.0,-0.11287,6e-05,13.51312]
[1777275561613,44.25,77631.77,0.0,-0.11287,6e-05,13.51312]
[1777275561689,44.25,77631.68,0.0,-0.11287,6e-05,13.51337]
[1777275566975,44.25,77631.52,0.0,-0.11287,6e-05,13.51335]
[1777275572984,44.25,77641.83,0.0,-0.1122,6e-05,13.4562]
[1777275573012,44.25,77641.83,0.0,-0.1122,6e-05,13.4562]
[1777275573027,44.25,77649.62,0.0,-0.11173,6e-05,13.41665]
[1777275573134,44.25,77649.62,0.0,-0.11173,6e-05,13.41665]
[1777275573159,44.25,77649.62,0.0,-0.11173,6e-05,13.41665]
[1777275573398,44.25,77649.62,0.0,-0.11173,6e-05,13.41654]
[1777275578892,44.25,77649.69,0.0,-0.11172,6e-05,13.41583]
[1777275584474,44.25,77646.45,0.0,-0.11191,6e-05,13.4317]
[1777275589513,44.25,77647.3,0.0,-0.11185,6e-05,13.42692]
[1777275594549,44.24,77647.88,0.0,-0.11181,6e-05,13.42355]
[1777275599585,44.24,77650.23,0.0,-0.11166,6e-05,13.41127]
[1777275604620,44.24,77640.95,0.0,-0.11222,6e-05,13.45781]
[1777275609654,44.24,77644.6,0.0,-0.11199,6e-05,13.43862]
[1777275614691,44.24,77647.89,0.0,-0.11179,6e-05,13.42143]
[1777275619728,44.24,77649.18,0.0,-0.1117,6e-05,13.4144]
[1777275624761,44.24,77657.86,0.0,-0.11117,6e-05,13.3701]
[1777275628256,44.24,77657.93,0.0,-0.11116,6e-05,13.36964]
[1777275628289,44.24,77657.93,0.0,-0.11116,6e-05,13.36964]
[1777275628357,44.24,77657.93,0.0,-0.11116,6e-05,13.3696]
[1777275633831,44.24,77658.69,0.0,-0.11109,6e-05,13.36188]
[1777275638862,44.24,77657.72,0.0,-0.11114,6e-05,13.36614]
[1777275643902,44.23,77651.81,0.0,-0.11149,6e-05,13.39495]
[1777275646563,44.23,77643.07,0.0,-0.11201,6e-05,13.43867]
[1777275646573,44.23,77643.07,0.0,-0.11201,6e-05,13.43867]
[1777275646603,44.23,77643.07,0.0,-0.11201,6e-05,13.43867]
[1777275646916,44.23,77637.8,0.0,-0.11233,6e-05,13.46505]
[1777275650549,44.23,77634.58,0.0,-0.11252,6e-05,13.48028]
[1777275650556,44.23,77634.58,0.0,-0.11252,6e-05,13.48028]
[1777275650601,44.23,77634.58,0.0,-0.11252,6e-05,13.48028]
[1777275650943,44.23,77635.13,0.0,-0.11248,6e-05,13.47712]
[1777275652602,44.23,77635.11,0.0,-0.11248,6e-05,13.47686]
[1777275652608,44.23,77635.11,0.0,-0.11248,6e-05,13.47686]
[1777275652626,44.23,77635.11,0.0,-0.11248,6e-05,13.47686]
[1777275652959,44.23,77634.95,0.0,-0.11248,6e-05,13.47731]
[1777275654590,44.23,77635.06,0.0,-0.11247,6e-05,13.4764]
[1777275654599,44.23,77635.06,0.0,-0.11247,6e-05,13.4764]
[1777275654635,44.23,77635.06,0.0,-0.11247,6e-05,13.4764]
[1777275654977,44.22,77634.95,0.0,-0.11247,6e-05,13.4766]
[1777275656640,44.22,77634.82,0.0,-0.11248,6e-05,13.4769]
[1777275656690,44.22,77634.82,0.0,-0.11248,6e-05,13.4769]
[1777275656985,44.22,77634.92,0.0,-0.11247,6e-05,13.47603]
[1777275658659,44.22,77634.65,0.0,-0.11248,6e-05,13.47705]
[1777275658683,44.22,77634.65,0.0,-0.11248,6e-05,13.47705]
[1777275658693,44.22,77634.65,0.0,-0.11248,6e-05,13.47705]
[1777275658716,44.22,77634.65,0.0,-0.11248,6e-05,13.47705]
[1777275658999,44.22,77634.46,0.0,-0.11249,6e-05,13.47765]
[1777275660676,44.22,77634.95,0.0,-0.11245,6e-05,13.47481]
[1777275660731,44.22,77634.95,0.0,-0.11245,6e-05,13.47481]
[1777275661018,44.22,77634.37,0.0,-0.11248,6e-05,13.47739]
[1777275662727,44.22,77636.53,0.0,-0.11235,6e-05,13.46608]
[1777275662755,44.22,77636.53,0.0,-0.11235,6e-05,13.46608]
[1777275663029,44.22,77637.41,0.0,-0.11229,6e-05,13.46128]
[1777275664753,44.22,77635.21,0.0,-0.11242,6e-05,13.47209]
[1777275664771,44.22,77635.21,0.0,-0.11242,6e-05,13.47209]
[1777275665045,44.22,77635.27,0.0,-0.11241,6e-05,13.47144]
[1777275666786,44.22,77634.69,0.0,-0.11244,6e-05,13.47403]
[1777275666829,44.22,77634.69,0.0,-0.11244,6e-05,13.47403]
[1777275666835,44.22,77634.69,0.0,-0.11244,6e-05,13.47403]
[1777275666896,44.22,77634.69,0.0,-0.11244,6e-05,13.47403]
[1777275667058,44.21,77634.69,0.0,-0.11244,6e-05,13.47368]
[1777275667612,44.21,77634.69,0.0,-0.11244,6e-05,13.47368]
[1777275667689,44.21,77634.69,0.0,-0.11244,6e-05,13.47368]
[1777275668005,44.21,77634.69,0.0,-0.11244,6e-05,13.47368]
[1777275668065,44.21,77636.18,0.0,-0.11235,6e-05,13.46578]
[1777275668858,44.21,77636.18,0.0,-0.11235,6e-05,13.46578]
[1777275668864,44.21,77636.18,0.0,-0.11235,6e-05,13.46578]
[1777275668902,44.21,77636.18,0.0,-0.11235,6e-05,13.46578]
[1777275669072,44.21,77639.73,0.0,-0.11212,6e-05,13.44745]
[1777275670894,44.21,77646.07,0.0,-0.1117,6e-05,13.41228]
[1777275670922,44.21,77646.07,0.0,-0.1117,6e-05,13.41228]
[1777275671087,44.2,77646.5,0.0,-0.11165,6e-05,13.40754]
[1777275671498,44.2,77646.5,0.0,-0.11165,6e-05,13.40754]
[1777275671523,44.2,77646.5,0.0,-0.11165,6e-05,13.40754]
[1777275672093,44.19,77649.09,0.0,-0.11146,6e-05,13.39194]
[1777275672928,44.19,77649.09,0.0,-0.11146,6e-05,13.39194]
[1777275673023,44.19,77649.09,0.0,-0.11146,6e-05,13.39194]
[1777275673106,44.19,77654.3,0.0,-0.11112,6e-05,13.3633]
[1777275675073,44.19,77653.62,0.0,-0.11115,6e-05,13.36652]
[1777275675100,44.19,77653.62,0.0,-0.11115,6e-05,13.36652]
[1777275675141,44.19,77657.01,0.0,-0.11095,6e-05,13.34919]
[1777275676955,44.19,77656.24,0.0,-0.11098,6e-05,13.35159]
[1777275676983,44.19,77656.24,0.0,-0.11098,6e-05,13.35159]
[1777275677130,44.18,77654.91,0.0,-0.11104,6e-05,13.35684]
[1777275679002,44.18,77653.47,0.0,-0.11112,6e-05,13.36397]
[1777275679037,44.18,77653.47,0.0,-0.11112,6e-05,13.36397]
[1777275679142,44.18,77651.35,0.0,-0.11125,6e-05,13.37453]
[1777275681023,44.18,77649.87,0.0,-0.11134,6e-05,13.38185]
[1777275681063,44.18,77649.87,0.0,-0.11134,6e-05,13.38185]
[1777275681072,44.18,77649.87,0.0,-0.11134,6e-05,13.38185]
[1777275681094,44.18,77649.87,0.0,-0.11134,6e-05,13.38185]
[1777275681156,44.18,77649.48,0.0,-0.11136,6e-05,13.38364]
[1777275683083,44.18,77650.76,0.0,-0.11128,6e-05,13.37697]
[1777275683121,44.18,77650.76,0.0,-0.11128,6e-05,13.37697]
[1777275683170,44.18,77650.65,0.0,-0.11129,6e-05,13.37736]
[1777275685110,44.18,77650.43,0.0,-0.1113,6e-05,13.37831]
[1777275685141,44.18,77650.43,0.0,-0.1113,6e-05,13.37831]
[1777275685184,44.18,77650.3,0.0,-0.1113,6e-05,13.3788]
[1777275686925,44.18,77649.94,0.0,-0.11132,6e-05,13.38046]
[1777275686981,44.18,77649.94,0.0,-0.11132,6e-05,13.38046]
[1777275687198,44.18,77648.81,0.0,-0.11139,6e-05,13.38602]
[1777275689199,44.18,77649.9,0.0,-0.11132,6e-05,13.38034]
[1777275689217,44.18,77649.9,0.0,-0.11132,6e-05,13.38034]
[1777275690079,44.18,77654.35,0.0,-0.11105,6e-05,13.35751]
[1777275691246,44.18,77654.04,0.0,-0.11104,6e-05,13.3552]
[1777275691278,44.18,77654.04,0.0,-0.11104,6e-05,13.3552]
[1777275691709,44.18,77653.96,0.0,-0.11104,6e-05,13.35549]
[1777275693279,44.18,77652.73,0.0,-0.11112,6e-05,13.3616]
[1777275693317,44.18,77652.73,0.0,-0.11112,6e-05,13.3616]
[1777275693398,44.18,77652.87,0.0,-0.11111,6e-05,13.36078]
[1777275695315,44.18,77652.43,0.0,-0.11113,6e-05,13.36289]
[1777275695355,44.18,77652.43,0.0,-0.11113,6e-05,13.36289]
[1777275695365,44.18,77652.43,0.0,-0.11113,6e-05,13.36289]
[1777275695389,44.18,77652.43,0.0,-0.11113,6e-05,13.36289]
[1777275695597,44.18,77651.61,0.0,-0.11118,6e-05,13.36693]
[1777275697369,44.18,77651.61,0.0,-0.11118,6e-05,13.36693]
[1777275697404,44.18,77651.61,0.0,-0.11118,6e-05,13.36693]
[1777275697483,44.17,77650.5,0.0,-0.11125,6e-05,13.37231]
[1777275699412,44.17,77650.5,0.0,-0.11125,6e-05,13.37231]
[1777275699443,44.17,77650.5,0.0,-0.11125,6e-05,13.37231]
[1777275699494,44.17,77649.28,0.0,-0.11132,6e-05,13.37824]
[1777275700366,44.17,77649.28,0.0,-0.11132,6e-05,13.37824]
[1777275700402,44.17,77649.28,0.0,-0.11132,6e-05,13.37824]
[1777275700448,44.17,77646.22,0.0,-0.1115,6e-05,13.39362]
[1777275701451,44.17,77646.22,0.0,-0.1115,6e-05,13.39362]
[1777275701501,44.17,77646.22,0.0,-0.1115,6e-05,13.39362]
[1777275701543,44.17,77643.16,0.0,-0.11169,6e-05,13.40898]
[1777275703525,44.17,77643.16,0.0,-0.11169,6e-05,13.40898]
[1777275703579,44.17,77643.16,0.0,-0.11169,6e-05,13.40898]
[1777275703961,44.17,77639.86,0.0,-0.11188,6e-05,13.42537]
[1777275705558,44.17,77637.13,0.0,-0.11205,6e-05,13.43903]
[1777275705591,44.17,77637.13,0.0,-0.11205,6e-05,13.43903]
[1777275705621,44.17,77636.86,0.0,-0.11206,6e-05,13.44019]
[1777275707626,44.17,77636.86,0.0,-0.11206,6e-05,13.44019]
[1777275707676,44.17,77636.86,0.0,-0.11206,6e-05,13.44019]
[1777275707777,44.17,77638.11,0.0,-0.11198,6e-05,13.43344]
[1777275709610,44.17,77638.11,0.0,-0.11198,6e-05,13.43344]
[1777275709646,44.17,77638.11,0.0,-0.11198,6e-05,13.43344]
[1777275709705,44.17,77639.47,0.0,-0.11189,6e-05,13.42613]
[1777275711658,44.17,77639.47,0.0,-0.11189,6e-05,13.42592]
[1777275711696,44.17,77639.47,0.0,-0.11189,6e-05,13.42592]
[1777275711706,44.17,77639.47,0.0,-0.11189,6e-05,13.42592]
[1777275711730,44.17,77639.47,0.0,-0.11189,6e-05,13.42592]
[1777275711830,44.17,77641.0,0.0,-0.1118,6e-05,13.41795]
[1777275713697,44.17,77641.0,0.0,-0.11179,6e-05,13.41775]
[1777275713739,44.17,77641.0,0.0,-0.11179,6e-05,13.41775]
[1777275713743,44.17,77642.04,0.0,-0.11173,6e-05,13.41228]
[1777275715740,44.17,77642.89,0.0,-0.11167,6e-05,13.40777]
[1777275715781,44.17,77642.89,0.0,-0.11167,6e-05,13.40777]
[1777275715808,44.17,77642.89,0.0,-0.11167,6e-05,13.40757]
[1777275717738,44.17,77642.89,0.0,-0.11167,6e-05,13.40738]
[1777275717766,44.17,77642.89,0.0,-0.11167,6e-05,13.40738]
[1777275717828,44.17,77644.52,0.0,-0.11157,6e-05,13.39892]
[1777275719779,44.17,77644.52,0.0,-0.11156,6e-05,13.39872]
[1777275719803,44.17,77644.52,0.0,-0.11156,6e-05,13.39872]
[1777275719814,44.17,77644.52,0.0,-0.11156,6e-05,13.39872]
[1777275719839,44.17,77644.52,0.0,-0.11156,6e-05,13.39872]
[1777275719869,44.17,77646.58,0.0,-0.11144,6e-05,13.3881]
[1777275721826,44.16,77646.58,0.0,-0.11143,6e-05,13.38791]
[1777275721856,44.16,77646.58,0.0,-0.11143,6e-05,13.38791]
[1777275721913,44.16,77643.83,0.0,-0.1116,6e-05,13.40167]
[1777275723822,44.16,77643.83,0.0,-0.1116,6e-05,13.40149]
[1777275723850,44.16,77643.83,0.0,-0.1116,6e-05,13.40149]
[1777275723921,44.16,77639.33,0.0,-0.11187,6e-05,13.42411]
[1777275725883,44.16,77639.33,0.0,-0.11187,6e-05,13.42389]
[1777275725905,44.16,77639.33,0.0,-0.11187,6e-05,13.42389]
[1777275725957,44.16,77640.81,0.0,-0.11178,6e-05,13.41616]
[1777275727915,44.16,77640.81,0.0,-0.11177,6e-05,13.41593]
[1777275727953,44.16,77640.81,0.0,-0.11177,6e-05,13.41593]
[1777275727963,44.16,77640.81,0.0,-0.11177,6e-05,13.41593]
[1777275727984,44.16,77640.81,0.0,-0.11177,6e-05,13.41593]
[1777275727990,44.16,77641.8,0.0,-0.11171,6e-05,13.41069]
[1777275729933,44.16,77641.8,0.0,-0.11171,6e-05,13.41069]
[1777275729964,44.16,77641.8,0.0,-0.11171,6e-05,13.41069]
[1777275730032,44.16,77642.03,0.0,-0.11169,6e-05,13.40908]
[1777275731972,44.16,77642.03,0.0,-0.11169,6e-05,13.40908]
[1777275731989,44.16,77642.03,0.0,-0.11169,6e-05,13.40908]
[1777275732055,44.16,77641.13,0.0,-0.11174,6e-05,13.4132]
[1777275733985,44.16,77641.7,0.0,-0.1117,6e-05,13.4101]
[1777275734023,44.16,77641.7,0.0,-0.1117,6e-05,13.4101]
[1777275734079,44.16,77642.27,0.0,-0.11167,6e-05,13.40699]
[1777275734775,44.16,77642.27,0.0,-0.11167,6e-05,13.40699]
[1777275734813,44.16,77642.27,0.0,-0.11167,6e-05,13.40699]
[1777275734885,44.16,77641.37,0.0,-0.11172,6e-05,13.41134]
[1777275738068,44.16,77638.1,0.0,-0.11191,6e-05,13.42748]
[1777275738100,44.16,77638.1,0.0,-0.11191,6e-05,13.42748]
[1777275738188,44.16,77637.16,0.0,-0.11197,6e-05,13.43201]
[1777275740086,44.16,77637.16,0.0,-0.11196,6e-05,13.43176]
[1777275740102,44.16,77637.16,0.0,-0.11196,6e-05,13.43176]
[1777275740109,44.16,77636.84,0.0,-0.11198,6e-05,13.43314]
[1777275742130,44.16,77636.84,0.0,-0.11198,6e-05,13.43314]
[1777275742163,44.16,77636.84,0.0,-0.11198,6e-05,13.43314]
[1777275742211,44.15,77637.12,0.0,-0.11196,6e-05,13.43125]
[1777275744144,44.15,77637.12,0.0,-0.11196,6e-05,13.43101]
[1777275744167,44.15,77637.12,0.0,-0.11196,6e-05,13.43101]
[1777275744236,44.15,77636.9,0.0,-0.11197,6e-05,13.43189]
[1777275746199,44.15,77636.9,0.0,-0.11197,6e-05,13.43189]
[1777275746249,44.15,77636.9,0.0,-0.11197,6e-05,13.43189]
[1777275746255,44.15,77636.9,0.0,-0.11197,6e-05,13.43189]
[1777275746280,44.15,77636.9,0.0,-0.11196,6e-05,13.43143]
[1777275746382,44.15,77636.94,0.0,-0.11196,6e-05,13.43122]
[1777275748216,44.15,77636.94,0.0,-0.11196,6e-05,13.43122]
[1777275748252,44.15,77636.94,0.0,-0.11196,6e-05,13.43122]
[1777275748285,44.15,77636.94,0.0,-0.11195,6e-05,13.43077]
[1777275750240,44.15,77636.94,0.0,-0.11195,6e-05,13.43077]
[1777275750262,44.15,77636.94,0.0,-0.11195,6e-05,13.43077]
[1777275750650,44.15,77636.67,0.0,-0.11196,6e-05,13.43146]
[1777275752290,44.15,77636.61,0.0,-0.11194,6e-05,13.42778]
[1777275752311,44.15,77636.61,0.0,-0.11194,6e-05,13.42778]
[1777275752666,44.15,77636.24,0.0,-0.11196,6e-05,13.42943]
[1777275754326,44.15,77635.89,0.0,-0.11198,6e-05,13.43099]
[1777275754356,44.15,77635.89,0.0,-0.11198,6e-05,13.43099]
[1777275754363,44.15,77635.89,0.0,-0.11198,6e-05,13.43099]
[1777275754385,44.15,77635.89,0.0,-0.11198,6e-05,13.43099]
[1777275754683,44.15,77635.74,0.0,-0.11198,6e-05,13.43153]
[1777275756335,44.15,77635.35,0.0,-0.112,6e-05,13.4333]
[1777275756355,44.15,77635.35,0.0,-0.112,6e-05,13.4333]
[1777275756695,44.15,77635.52,0.0,-0.11199,6e-05,13.43222]
[1777275758363,44.15,77633.03,0.0,-0.11214,6e-05,13.44463]
[1777275758383,44.15,77633.03,0.0,-0.11214,6e-05,13.44463]
[1777275758709,44.15,77631.91,0.0,-0.11221,6e-05,13.45009]
[1777275760403,44.14,77632.57,0.0,-0.11216,6e-05,13.4465]
[1777275760430,44.14,77632.57,0.0,-0.11216,6e-05,13.4465]
[1777275761011,44.14,77632.57,0.0,-0.11216,6e-05,13.4465]
[1777275761080,44.14,77632.57,0.0,-0.11216,6e-05,13.4465]
[1777275761122,44.14,77632.57,0.0,-0.11216,6e-05,13.44626]
[1777275762429,44.14,77632.57,0.0,-0.11216,6e-05,13.44603]
[1777275762466,44.14,77632.57,0.0,-0.11216,6e-05,13.44603]
[1777275762737,44.14,77628.81,0.0,-0.11239,6e-05,13.46488]
[1777275764468,44.14,77628.02,0.0,-0.11243,6e-05,13.46863]
[1777275764516,44.14,77628.02,0.0,-0.11243,6e-05,13.46863]
[1777275764751,44.14,77629.8,0.0,-0.11232,6e-05,13.45932]
[1777275766516,44.14,77629.87,0.0,-0.11231,6e-05,13.45871]
[1777275766558,44.14,77629.87,0.0,-0.11231,6e-05,13.45871]
[1777275766765,44.14,77630.0,0.0,-0.1123,6e-05,13.45779]
[1777275768530,44.14,77629.47,0.0,-0.11233,6e-05,13.46023]
[1777275768572,44.14,77629.47,0.0,-0.11233,6e-05,13.46023]
[1777275768779,44.14,77629.49,0.0,-0.11233,6e-05,13.45987]
[1777275769304,44.14,77629.49,0.0,-0.11233,6e-05,13.45987]
[1777275769391,44.14,77629.49,0.0,-0.11233,6e-05,13.45987]
[1777275770230,44.14,77631.51,0.0,-0.1122,6e-05,13.44935]
[1777275770571,44.14,77631.51,0.0,-0.1122,6e-05,13.44935]
[1777275770607,44.14,77631.51,0.0,-0.1122,6e-05,13.44935]
[1777275770799,44.14,77631.51,0.0,-0.1122,6e-05,13.44909]
[1777275772613,44.14,77631.11,0.0,-0.11222,6e-05,13.45088]
[1777275772652,44.14,77631.11,0.0,-0.11222,6e-05,13.45088]
[1777275772807,44.14,77630.27,0.0,-0.11227,6e-05,13.4549]
[1777275774642,44.14,77630.54,0.0,-0.11225,6e-05,13.45328]
[1777275774665,44.14,77630.54,0.0,-0.11225,6e-05,13.45328]
[1777275774821,44.14,77631.4,0.0,-0.11219,6e-05,13.44866]
[1777275776659,44.14,77630.85,0.0,-0.11222,6e-05,13.45121]
[1777275776682,44.14,77630.85,0.0,-0.11222,6e-05,13.45121]
[1777275776835,44.14,77631.21,0.0,-0.1122,6e-05,13.44914]
[1777275778697,44.13,77631.59,0.0,-0.11217,6e-05,13.44697]
[1777275778733,44.13,77631.59,0.0,-0.11217,6e-05,13.44697]
[1777275778761,44.13,77631.59,0.0,-0.11217,6e-05,13.44697]
[1777275778849,44.13,77631.12,0.0,-0.1122,6e-05,13.44912]
[1777275780737,44.13,77631.38,0.0,-0.11218,6e-05,13.44756]
[1777275780784,44.13,77631.38,0.0,-0.11218,6e-05,13.44756]
[1777275780862,44.13,77631.27,0.0,-0.11218,6e-05,13.44788]
[1777275782764,44.13,77631.08,0.0,-0.11219,6e-05,13.44861]
[1777275782807,44.13,77631.08,0.0,-0.11219,6e-05,13.44861]
[1777275782887,44.13,77629.71,0.0,-0.11227,6e-05,13.45532]
[1777275784819,44.13,77629.71,0.0,-0.11227,6e-05,13.45508]
[1777275784859,44.13,77629.71,0.0,-0.11227,6e-05,13.45508]
[1777275784943,44.13,77631.56,0.0,-0.11215,6e-05,13.44544]
[1777275786832,44.13,77631.56,0.0,-0.11215,6e-05,13.44521]
[1777275786872,44.13,77631.56,0.0,-0.11215,6e-05,13.44521]
[1777275786903,44.13,77631.56,0.0,-0.11215,6e-05,13.44521]
[1777275786955,44.13,77631.5,0.0,-0.11215,6e-05,13.44528]
[1777275788866,44.13,77631.5,0.0,-0.11215,6e-05,13.44528]
[1777275788898,44.13,77631.5,0.0,-0.11215,6e-05,13.44528]
[1777275788970,44.13,77631.38,0.0,-0.11215,6e-05,13.44542]
[1777275790880,44.13,77631.38,0.0,-0.11215,6e-05,13.44519]
[1777275790915,44.13,77631.38,0.0,-0.11215,6e-05,13.44519]
[1777275790997,44.13,77631.59,0.0,-0.11214,6e-05,13.4439]
[1777275792933,44.13,77631.59,0.0,-0.11213,6e-05,13.44367]
[1777275792963,44.13,77631.59,0.0,-0.11213,6e-05,13.44367]
[1777275793015,44.13,77631.76,0.0,-0.11212,6e-05,13.44257]
[1777275794972,44.13,77631.76,0.0,-0.11212,6e-05,13.44234]
[1777275795011,44.13,77631.76,0.0,-0.11212,6e-05,13.44234]
[1777275795049,44.13,77632.9,0.0,-0.11204,6e-05,13.43632]
[1777275796984,44.12,77632.9,0.0,-0.11204,6e-05,13.43609]
[1777275797013,44.12,77632.9,0.0,-0.11204,6e-05,13.43609]
[1777275797022,44.12,77632.9,0.0,-0.11204,6e-05,13.43609]
[1777275797049,44.12,77632.9,0.0,-0.11204,6e-05,13.43609]
[1777275797078,44.12,77633.99,0.0,-0.11197,6e-05,13.43033]
[1777275799003,44.12,77633.99,0.0,-0.11197,6e-05,13.43011]
[1777275799026,44.12,77633.99,0.0,-0.11197,6e-05,13.43011]
[1777275799093,44.12,77633.89,0.0,-0.11197,6e-05,13.4304]
[1777275801054,44.12,77633.89,0.0,-0.11197,6e-05,13.43019]
[1777275801090,44.12,77633.89,0.0,-0.11197,6e-05,13.43019]
[1777275801098,44.12,77642.22,0.0,-0.11146,6e-05,13.38771]
[1777275803063,44.12,77642.22,0.0,-0.11146,6e-05,13.38754]
[1777275803090,44.12,77642.22,0.0,-0.11146,6e-05,13.38754]
[1777275803155,44.12,77643.6,0.0,-0.11137,6e-05,13.38039]
[1777275805130,44.12,77643.6,0.0,-0.11137,6e-05,13.38024]
[1777275805163,44.12,77643.6,0.0,-0.11137,6e-05,13.38024]
[1777275805202,44.12,77643.6,0.0,-0.11137,6e-05,13.38024]
[1777275805274,44.12,77642.16,0.0,-0.11146,6e-05,13.38739]
[1777275807148,44.12,77642.16,0.0,-0.11145,6e-05,13.38724]
[1777275807192,44.12,77642.16,0.0,-0.11145,6e-05,13.38724]
[1777275807242,44.12,77641.38,0.0,-0.1115,6e-05,13.39104]
[1777275809167,44.12,77641.38,0.0,-0.1115,6e-05,13.39086]
[1777275809212,44.12,77641.38,0.0,-0.1115,6e-05,13.39086]
[1777275809240,44.12,77641.91,0.0,-0.11146,6e-05,13.38799]
[1777275811188,44.12,77641.91,0.0,-0.11146,6e-05,13.38799]
[1777275811228,44.12,77641.91,0.0,-0.11146,6e-05,13.38799]
[1777275811267,44.12,77641.14,0.0,-0.11148,6e-05,13.38778]
[1777275813214,44.12,77641.14,0.0,-0.11148,6e-05,13.3876]
[1777275813247,44.12,77641.14,0.0,-0.11148,6e-05,13.3876]
[1777275813312,44.12,77640.86,0.0,-0.11149,6e-05,13.38885]
[1777275815287,44.12,77640.86,0.0,-0.11149,6e-05,13.38868]
[1777275815326,44.12,77640.86,0.0,-0.11149,6e-05,13.38868]
[1777275815334,44.12,77640.57,0.0,-0.11151,6e-05,13.38998]
[1777275815356,44.12,77640.57,0.0,-0.11151,6e-05,13.38998]
[1777275815359,44.12,77640.4,0.0,-0.11152,6e-05,13.39084]
[1777275817309,44.12,77640.4,0.0,-0.11152,6e-05,13.39084]
[1777275817348,44.12,77640.4,0.0,-0.11151,6e-05,13.3905]
[1777275818121,44.12,77639.89,0.0,-0.11154,6e-05,13.39292]
[1777275819353,44.12,77639.86,0.0,-0.11154,6e-05,13.3929]
[1777275819390,44.12,77639.86,0.0,-0.11154,6e-05,13.3929]
[1777275820135,44.12,77639.42,0.0,-0.11157,6e-05,13.39497]
[1777275821379,44.11,77639.26,0.0,-0.11158,6e-05,13.39561]
[1777275821426,44.11,77639.26,0.0,-0.11158,6e-05,13.39561]
[1777275822151,44.11,77637.76,0.0,-0.11166,6e-05,13.40305]
[1777275823426,44.11,77635.74,0.0,-0.11179,6e-05,13.41313]
[1777275823446,44.11,77635.74,0.0,-0.11179,6e-05,13.41313]
[1777275823460,44.11,77635.74,0.0,-0.11179,6e-05,13.41313]
[1777275823479,44.11,77635.74,0.0,-0.11179,6e-05,13.41313]
[1777275824165,44.11,77634.05,0.0,-0.11189,6e-05,13.42151]
[1777275825432,44.11,77634.71,0.0,-0.11184,6e-05,13.41796]
[1777275825451,44.11,77634.71,0.0,-0.11184,6e-05,13.41796]
[1777275826177,44.11,77634.63,0.0,-0.11185,6e-05,13.41817]
[1777275827456,44.11,77634.43,0.0,-0.11186,6e-05,13.41899]
[1777275827480,44.11,77634.43,0.0,-0.11186,6e-05,13.41899]
[1777275828194,44.11,77634.66,0.0,-0.11184,6e-05,13.41763]
[1777275829506,44.11,77634.66,0.0,-0.11184,6e-05,13.41763]
[1777275829526,44.11,77634.66,0.0,-0.11184,6e-05,13.41763]
[1777275830208,44.11,77634.24,0.0,-0.11186,6e-05,13.41938]
[1777275831521,44.11,77634.24,0.0,-0.11186,6e-05,13.41938]
[1777275831554,44.11,77634.24,0.0,-0.11186,6e-05,13.41938]
[1777275831585,44.11,77634.24,0.0,-0.11186,6e-05,13.41938]
[1777275832219,44.11,77633.99,0.0,-0.11187,6e-05,13.42026]
[1777275833556,44.11,77634.43,0.0,-0.11184,6e-05,13.41783]
[1777275833596,44.11,77634.43,0.0,-0.11184,6e-05,13.41783]
[1777275834234,44.11,77634.6,0.0,-0.11183,6e-05,13.41679]
[1777275835575,44.11,77635.64,0.0,-0.11177,6e-05,13.41132]
[1777275835591,44.11,77635.64,0.0,-0.11177,6e-05,13.41132]
[1777275835674,44.11,77635.08,0.0,-0.1118,6e-05,13.41399]
[1777275837620,44.11,77635.08,0.0,-0.1118,6e-05,13.41381]
[1777275837661,44.11,77635.08,0.0,-0.1118,6e-05,13.41381]
[1777275838265,44.11,77634.58,0.0,-0.11182,6e-05,13.41618]
[1777275839636,44.11,77635.11,0.0,-0.11179,6e-05,13.41331]
[1777275839665,44.11,77635.11,0.0,-0.11179,6e-05,13.41331]
[1777275840065,44.11,77635.41,0.0,-0.11177,6e-05,13.41161]
[1777275840695,44.11,77635.41,0.0,-0.11177,6e-05,13.41161]
[1777275840734,44.11,77635.41,0.0,-0.11177,6e-05,13.41161]
[1777275841284,44.11,77635.41,0.0,-0.11177,6e-05,13.41144]
[1777275843298,44.11,77649.51,0.0,-0.1109,6e-05,13.33968]
[1777275843705,44.11,77649.51,0.0,-0.1109,6e-05,13.33968]
[1777275843728,44.11,77649.51,0.0,-0.1109,6e-05,13.33968]
[1777275844305,44.11,77648.99,0.0,-0.11094,6e-05,13.34225]
[1777275845704,44.11,77649.25,0.0,-0.11092,6e-05,13.34086]
[1777275845729,44.11,77649.25,0.0,-0.11092,6e-05,13.34086]
[1777275846318,44.11,77649.5,0.0,-0.1109,6e-05,13.33952]
[1777275847762,44.1,77649.76,0.0,-0.11089,6e-05,13.33813]
[1777275847787,44.1,77649.76,0.0,-0.11089,6e-05,13.33813]
[1777275848333,44.1,77650.22,0.0,-0.11086,6e-05,13.33573]
[1777275849769,44.1,77650.14,0.0,-0.11086,6e-05,13.33606]
[1777275849804,44.1,77650.14,0.0,-0.11086,6e-05,13.33606]
[1777275849815,44.1,77650.14,0.0,-0.11086,6e-05,13.33606]
[1777275849838,44.1,77650.14,0.0,-0.11086,6e-05,13.33606]
[1777275850346,44.1,77650.38,0.0,-0.11085,6e-05,13.33477]
[1777275851805,44.1,77650.38,0.0,-0.11085,6e-05,13.33477]
[1777275851832,44.1,77650.38,0.0,-0.11085,6e-05,13.33477]
[1777275852360,44.1,77650.52,0.0,-0.11084,6e-05,13.33391]
[1777275853826,44.1,77651.38,0.0,-0.11078,6e-05,13.32947]
[1777275853844,44.1,77651.38,0.0,-0.11078,6e-05,13.32947]
[1777275854374,44.1,77651.31,0.0,-0.11079,6e-05,13.32975]
[1777275855876,44.1,77650.51,0.0,-0.11083,6e-05,13.33373]
[1777275855906,44.1,77650.51,0.0,-0.11083,6e-05,13.33373]
[1777275855912,44.1,77650.51,0.0,-0.11083,6e-05,13.33373]
[1777275855936,44.1,77650.51,0.0,-0.11083,6e-05,13.33373]
[1777275855947,44.1,77650.16,0.0,-0.11085,6e-05,13.33542]
[1777275857918,44.1,77650.16,0.0,-0.11085,6e-05,13.33542]
[1777275857956,44.1,77650.16,0.0,-0.11085,6e-05,13.33542]
[1777275857964,44.1,77649.07,0.0,-0.11092,6e-05,13.34079]
[1777275859954,44.1,77649.07,0.0,-0.11092,6e-05,13.34071]
[1777275859988,44.1,77649.07,0.0,-0.11092,6e-05,13.34071]
[1777275859994,44.1,77648.04,0.0,-0.11098,6e-05,13.34585]
[1777275861948,44.1,77648.04,0.0,-0.11098,6e-05,13.34585]
[1777275861973,44.1,77648.04,0.0,-0.11098,6e-05,13.34585]
[1777275861982,44.1,77648.04,0.0,-0.11098,6e-05,13.34585]
[1777275862030,44.1,77648.04,0.0,-0.11098,6e-05,13.34585]
[1777275862036,44.1,77647.92,0.0,-0.11098,6e-05,13.34629]
[1777275864018,44.1,77650.46,0.0,-0.11083,6e-05,13.33334]
[1777275864064,44.1,77650.46,0.0,-0.11083,6e-05,13.33334]
[1777275864072,44.1,77650.46,0.0,-0.11083,6e-05,13.33334]
[1777275864095,44.1,77650.46,0.0,-0.11083,6e-05,13.33334]
[1777275864173,44.1,77650.87,0.0,-0.1108,6e-05,13.33121]
[1777275866016,44.1,77650.87,0.0,-0.1108,6e-05,13.33121]
[1777275866040,44.1,77650.87,0.0,-0.1108,6e-05,13.33121]
[1777275866047,44.1,77650.87,0.0,-0.1108,6e-05,13.33121]
[1777275866069,44.1,77650.87,0.0,-0.1108,6e-05,13.33121]
[1777275866097,44.1,77651.9,0.0,-0.11074,6e-05,13.32589]
[1777275868062,44.1,77651.9,0.0,-0.11074,6e-05,13.32589]
[1777275868096,44.1,77651.9,0.0,-0.11074,6e-05,13.32589]
[1777275868123,44.1,77650.39,0.0,-0.11083,6e-05,13.33346]
[1777275870098,44.1,77650.39,0.0,-0.11083,6e-05,13.33346]
[1777275870132,44.1,77650.39,0.0,-0.11083,6e-05,13.33346]
[1777275870154,44.1,77654.16,0.0,-0.1106,6e-05,13.31426]
[1777275870967,44.1,77654.16,0.0,-0.1106,6e-05,13.31426]
[1777275871000,44.1,77654.16,0.0,-0.1106,6e-05,13.31426]
[1777275871071,44.1,77654.52,0.0,-0.11055,6e-05,13.30863]
[1777275872094,44.1,77654.52,0.0,-0.11055,6e-05,13.30863]
[1777275872129,44.1,77654.52,0.0,-0.11055,6e-05,13.30863]
[1777275872166,44.1,77657.3,0.0,-0.11038,6e-05,13.29454]
[1777275874135,44.1,77657.3,0.0,-0.11038,6e-05,13.29454]
[1777275874176,44.1,77657.3,0.0,-0.11038,6e-05,13.29454]
[1777275874233,44.1,77658.42,0.0,-0.11031,6e-05,13.28837]
[1777275876164,44.1,77658.42,0.0,-0.11031,6e-05,13.28837]
[1777275876191,44.1,77658.42,0.0,-0.11031,6e-05,13.28837]
[1777275876226,44.1,77660.23,0.0,-0.11019,6e-05,13.27875]
[1777275878191,44.1,77660.23,0.0,-0.11019,6e-05,13.27853]
[1777275878235,44.1,77660.23,0.0,-0.11019,6e-05,13.27853]
[1777275878246,44.1,77660.23,0.0,-0.11019,6e-05,13.27853]
[1777275878267,44.1,77660.23,0.0,-0.11019,6e-05,13.27853]
[1777275878347,44.1,77660.58,0.0,-0.11017,6e-05,13.27654]
[1777275880257,44.1,77660.58,0.0,-0.11017,6e-05,13.27631]
[1777275880294,44.1,77660.58,0.0,-0.11017,6e-05,13.27631]
[1777275880351,44.1,77661.22,0.0,-0.11012,6e-05,13.27285]
[1777275882291,44.1,77661.22,0.0,-0.11012,6e-05,13.27263]
[1777275882316,44.1,77661.22,0.0,-0.11012,6e-05,13.27263]
[1777275882386,44.1,77661.52,0.0,-0.1101,6e-05,13.27089]
[1777275884353,44.1,77661.52,0.0,-0.1101,6e-05,13.27067]
[1777275884381,44.1,77661.52,0.0,-0.1101,6e-05,13.27067]
[1777275884390,44.1,77661.52,0.0,-0.1101,6e-05,13.27067]
[1777275884407,44.1,77661.52,0.0,-0.1101,6e-05,13.27067]
[1777275885148,44.09,77655.55,0.0,-0.11046,6e-05,13.30068]
[1777275886389,44.09,77655.55,0.0,-0.11046,6e-05,13.30068]
[1777275886417,44.09,77655.55,0.0,-0.11046,6e-05,13.30068]
[1777275887209,44.09,77654.57,0.0,-0.11052,6e-05,13.30563]
[1777275888429,44.09,77654.57,0.0,-0.11052,6e-05,13.30561]
[1777275888467,44.09,77654.57,0.0,-0.11052,6e-05,13.30561]
[1777275888648,44.09,77654.28,0.0,-0.11053,6e-05,13.30706]
[1777275890476,44.09,77653.94,0.0,-0.11055,6e-05,13.30875]
[1777275890524,44.09,77653.94,0.0,-0.11055,6e-05,13.30875]
[1777275890549,44.09,77653.94,0.0,-0.11055,6e-05,13.30875]
[1777275890663,44.09,77654.3,0.0,-0.11053,6e-05,13.3069]
[1777275892524,44.09,77654.28,0.0,-0.11053,6e-05,13.30698]
[1777275892561,44.09,77654.28,0.0,-0.11053,6e-05,13.30698]
[1777275892675,44.09,77654.22,0.0,-0.11054,6e-05,13.30725]
[1777275894574,44.09,77654.42,0.0,-0.11052,6e-05,13.30622]
[1777275894609,44.09,77654.42,0.0,-0.11052,6e-05,13.30622]
[1777275894689,44.09,77654.42,0.0,-0.11052,6e-05,13.30619]
[1777275896607,44.09,77654.45,0.0,-0.11052,6e-05,13.30602]
[1777275896632,44.09,77654.45,0.0,-0.11052,6e-05,13.30602]
[1777275896644,44.09,77654.45,0.0,-0.11052,6e-05,13.30602]
[1777275896662,44.09,77654.45,0.0,-0.11052,6e-05,13.30602]
[1777275896704,44.09,77653.62,0.0,-0.11057,6e-05,13.3102]
[1777275898662,44.09,77654.35,0.0,-0.11053,6e-05,13.30647]
[1777275898682,44.09,77654.35,0.0,-0.11053,6e-05,13.30647]
[1777275898718,44.09,77654.6,0.0,-0.11051,6e-05,13.30518]
[1777275900700,44.09,77654.39,0.0,-0.11052,6e-05,13.30623]
[1777275900743,44.09,77654.39,0.0,-0.11052,6e-05,13.30623]
[1777275900822,44.09,77654.24,0.0,-0.11053,6e-05,13.30697]
[1777275901769,44.09,77654.24,0.0,-0.11053,6e-05,13.30697]
[1777275901804,44.09,77654.24,0.0,-0.11053,6e-05,13.30697]
[1777275901890,44.09,77653.86,0.0,-0.11056,6e-05,13.30887]
[1777275902746,44.09,77653.86,0.0,-0.11056,6e-05,13.30887]
[1777275902772,44.09,77653.86,0.0,-0.11056,6e-05,13.30887]
[1777275902781,44.09,77653.86,0.0,-0.11056,6e-05,13.30887]
[1777275902799,44.09,77653.86,0.0,-0.11056,6e-05,13.30887]
[1777275902817,44.09,77651.56,0.0,-0.1107,6e-05,13.3205]
[1777275904759,44.09,77651.12,0.0,-0.11072,6e-05,13.3227]
[1777275904804,44.09,77651.12,0.0,-0.11072,6e-05,13.3227]
[1777275904808,44.09,77651.67,0.0,-0.11069,6e-05,13.31987]
[1777275906429,44.09,77651.67,0.0,-0.11069,6e-05,13.31987]
[1777275906484,44.09,77651.67,0.0,-0.11069,6e-05,13.31983]
[1777275906778,44.09,77651.67,0.0,-0.11069,6e-05,13.31983]
[1777275906817,44.09,77651.67,0.0,-0.11069,6e-05,13.31983]
[1777275907284,44.09,77651.67,0.0,-0.11069,6e-05,13.31983]
[1777275907325,44.09,77654.47,0.0,-0.11052,6e-05,13.3056]
[1777275907568,44.09,77654.47,0.0,-0.11052,6e-05,13.3056]
[1777275907631,44.09,77654.47,0.0,-0.11052,6e-05,13.3056]
[1777275908911,44.09,77654.47,0.0,-0.11051,6e-05,13.3053]
[1777275908926,44.09,77654.47,0.0,-0.11051,6e-05,13.3053]
[1777275908950,44.09,77654.47,0.0,-0.11051,6e-05,13.3053]
[1777275909325,44.09,77671.57,0.0,-0.10948,6e-05,13.2185]
[1777275910888,44.09,77671.57,0.0,-0.10948,6e-05,13.21857]
[1777275910896,44.09,77671.57,0.0,-0.10948,6e-05,13.21857]
[1777275910920,44.09,77671.57,0.0,-0.10948,6e-05,13.21857]
[1777275910928,44.09,77671.57,0.0,-0.10948,6e-05,13.21857]
[1777275911113,44.09,77671.29,0.0,-0.1095,6e-05,13.22009]
[1777275912950,44.09,77671.29,0.0,-0.1095,6e-05,13.22018]
[1777275912958,44.09,77671.29,0.0,-0.1095,6e-05,13.22018]
[1777275913051,44.09,77671.22,0.0,-0.1095,6e-05,13.22063]
[1777275914237,44.09,77671.22,0.0,-0.1095,6e-05,13.22063]
[1777275914280,44.09,77671.22,0.0,-0.1095,6e-05,13.22063]
[1777275914309,44.09,77671.22,0.0,-0.1095,6e-05,13.22063]
[1777275914371,44.09,77671.22,0.0,-0.1095,6e-05,13.22063]
[1777275914338,44.09,77671.36,0.0,-0.10949,6e-05,13.22002]
[1777275914830,44.09,77671.36,0.0,-0.1095,6e-05,13.22012]
[1777275916994,44.1,77663.7,0.0,-0.10997,6e-05,13.25977]
[1777275917031,44.1,77663.7,0.0,-0.10997,6e-05,13.25977]
[1777275917043,44.1,77663.7,0.0,-0.10997,6e-05,13.25977]
[1777275917068,44.1,77663.7,0.0,-0.10997,6e-05,13.25977]
[1777275917099,44.1,77663.7,0.0,-0.10997,6e-05,13.25977]
[1777275917129,44.1,77663.7,0.0,-0.10997,6e-05,13.25977]
[1777275917230,44.1,77655.82,0.0,-0.11045,6e-05,13.29968]
[1777275919054,44.1,77655.7,0.0,-0.11045,6e-05,13.30029]
[1777275919063,44.1,77655.7,0.0,-0.11045,6e-05,13.30029]
[1777275919073,44.1,77655.7,0.0,-0.11045,6e-05,13.30029]
[1777275919099,44.1,77655.7,0.0,-0.11045,6e-05,13.30029]
[1777275919116,44.1,77655.75,0.0,-0.11045,6e-05,13.3]
[1777275921104,44.1,77655.75,0.0,-0.11045,6e-05,13.29998]
[1777275921111,44.1,77655.75,0.0,-0.11045,6e-05,13.29998]
[1777275921151,44.1,77655.75,0.0,-0.11045,6e-05,13.29998]
[1777275921338,44.1,77655.75,0.0,-0.11045,6e-05,13.29998]
[1777275921373,44.1,77655.75,0.0,-0.11045,6e-05,13.29998]
[1777275921355,44.1,77654.84,0.0,-0.1105,6e-05,13.30456]
[1777275923086,44.1,77654.84,0.0,-0.1105,6e-05,13.30452]
[1777275923114,44.1,77654.84,0.0,-0.1105,6e-05,13.30452]
[1777275923125,44.1,77654.84,0.0,-0.1105,6e-05,13.30452]
[1777275923176,44.1,77654.84,0.0,-0.1105,6e-05,13.30452]
[1777275923277,44.1,77647.61,0.0,-0.11094,6e-05,13.34112]
[1777275925109,44.1,77647.61,0.0,-0.11094,6e-05,13.34103]
[1777275925116,44.1,77647.61,0.0,-0.11094,6e-05,13.34103]
[1777275925138,44.1,77647.61,0.0,-0.11094,6e-05,13.34103]
[1777275925205,44.1,77647.61,0.0,-0.11094,6e-05,13.34095]
[1777275929208,44.09,77638.12,0.0,-0.11152,6e-05,13.38882]
[1777275929232,44.09,77638.12,0.0,-0.11152,6e-05,13.38882]
[1777275929259,44.09,77634.79,0.0,-0.11172,6e-05,13.40557]
[1777275931233,44.09,77634.79,0.0,-0.11172,6e-05,13.40539]
[1777275931283,44.09,77634.79,0.0,-0.11172,6e-05,13.40539]
[1777275931383,44.09,77633.93,0.0,-0.11174,6e-05,13.40581]
[1777275933262,44.09,77633.93,0.0,-0.11174,6e-05,13.40563]
[1777275933284,44.09,77633.93,0.0,-0.11174,6e-05,13.40563]
[1777275933317,44.09,77633.83,0.0,-0.11174,6e-05,13.40595]
[1777275935308,44.09,77633.83,0.0,-0.11174,6e-05,13.40575]
[1777275935331,44.09,77633.83,0.0,-0.11174,6e-05,13.40575]
[1777275935347,44.09,77633.83,0.0,-0.11174,6e-05,13.40575]
[1777275935386,44.09,77633.83,0.0,-0.11174,6e-05,13.40575]
[1777275935380,44.09,77632.45,0.0,-0.11182,6e-05,13.41257]
[1777275937341,44.09,77632.45,0.0,-0.11182,6e-05,13.41238]
[1777275937383,44.09,77632.45,0.0,-0.11182,6e-05,13.41238]
[1777275937406,44.09,77632.68,0.0,-0.1118,6e-05,13.411]
[1777275939371,44.09,77632.68,0.0,-0.1118,6e-05,13.41079]
[1777275939391,44.09,77632.68,0.0,-0.1118,6e-05,13.41079]
[1777275939433,44.09,77633.76,0.0,-0.11173,6e-05,13.4051]
[1777275941405,44.09,77633.96,0.0,-0.11172,6e-05,13.40389]
[1777275941435,44.09,77633.96,0.0,-0.11172,6e-05,13.40389]
[1777275941463,44.09,77633.89,0.0,-0.11172,6e-05,13.40404]
[1777275943424,44.09,77633.89,0.0,-0.11172,6e-05,13.40384]
[1777275943455,44.09,77633.89,0.0,-0.11172,6e-05,13.40384]
[1777275943456,44.09,77633.87,0.0,-0.11172,6e-05,13.40373]
[1777275943484,44.09,77633.87,0.0,-0.11172,6e-05,13.40373]
[1777275945447,44.09,77633.87,0.0,-0.11171,6e-05,13.40353]
[1777275945467,44.09,77633.87,0.0,-0.11171,6e-05,13.40353]
[1777275946057,44.09,77633.68,0.0,-0.11172,6e-05,13.40408]
[1777275947483,44.09,77634.11,0.0,-0.11169,6e-05,13.40169]
[1777275947506,44.09,77634.11,0.0,-0.11169,6e-05,13.40169]
[1777275948072,44.09,77633.76,0.0,-0.11171,6e-05,13.40326]
[1777275949525,44.08,77633.94,0.0,-0.1117,6e-05,13.40213]
[1777275949590,44.08,77633.94,0.0,-0.1117,6e-05,13.40213]
[1777275950085,44.08,77634.3,0.0,-0.11167,6e-05,13.40009]
[1777275951575,44.08,77634.18,0.0,-0.11168,6e-05,13.40049]
[1777275951619,44.08,77634.18,0.0,-0.11168,6e-05,13.40049]
[1777275952099,44.08,77633.89,0.0,-0.11169,6e-05,13.40175]
[1777275953610,44.08,77633.68,0.0,-0.1117,6e-05,13.40261]
[1777275953650,44.08,77633.68,0.0,-0.1117,6e-05,13.40261]
[1777275953679,44.08,77633.82,0.0,-0.11169,6e-05,13.40168]
[1777275955633,44.08,77633.82,0.0,-0.11169,6e-05,13.40168]
[1777275955660,44.08,77633.82,0.0,-0.11169,6e-05,13.40168]
[1777275955668,44.08,77633.82,0.0,-0.11169,6e-05,13.40168]
[1777275955694,44.08,77633.82,0.0,-0.11169,6e-05,13.40168]
[1777275956128,44.08,77633.82,0.0,-0.11169,6e-05,13.40125]
[1777275957665,44.08,77633.87,0.0,-0.11168,6e-05,13.40078]
[1777275957717,44.08,77633.87,0.0,-0.11168,6e-05,13.40078]
[1777275958142,44.08,77633.97,0.0,-0.11167,6e-05,13.40005]
[1777275961710,44.08,77625.79,0.0,-0.11217,6e-05,13.44092]
[1777275961771,44.08,77625.79,0.0,-0.11217,6e-05,13.44092]
[1777275962170,44.08,77626.37,0.0,-0.11213,6e-05,13.43769]
[1777275963792,44.08,77626.57,0.0,-0.11211,6e-05,13.43639]
[1777275963842,44.08,77626.57,0.0,-0.11211,6e-05,13.43639]
[1777275964184,44.08,77625.5,0.0,-0.11217,6e-05,13.44155]
[1777275965803,44.08,77622.09,0.0,-0.11238,6e-05,13.4586]
[1777275965857,44.08,77622.09,0.0,-0.11238,6e-05,13.4586]
[1777275965867,44.08,77622.09,0.0,-0.11238,6e-05,13.4586]
[1777275965921,44.08,77622.09,0.0,-0.11238,6e-05,13.4586]
[1777275966197,44.08,77620.48,0.0,-0.11248,6e-05,13.46647]
[1777275967928,44.07,77620.74,0.0,-0.11246,6e-05,13.46482]
[1777275967981,44.07,77620.74,0.0,-0.11246,6e-05,13.46482]
[1777275968212,44.07,77621.33,0.0,-0.11242,6e-05,13.46149]
[1777275969891,44.07,77621.4,0.0,-0.11241,6e-05,13.46081]
[1777275969916,44.07,77621.4,0.0,-0.11241,6e-05,13.46081]
[1777275970225,44.07,77621.66,0.0,-0.11239,6e-05,13.45915]
[1777275971902,44.07,77622.21,0.0,-0.11235,6e-05,13.45602]
[1777275971934,44.07,77622.21,0.0,-0.11235,6e-05,13.45602]
[1777275972240,44.07,77622.39,0.0,-0.11234,6e-05,13.45478]
[1777275972829,44.07,77622.39,0.0,-0.11234,6e-05,13.45478]
[1777275972908,44.07,77622.39,0.0,-0.11234,6e-05,13.45478]
[1777275972916,44.07,77622.39,0.0,-0.11234,6e-05,13.45478]
[1777275973012,44.07,77622.39,0.0,-0.11234,6e-05,13.45478]
[1777275973248,44.07,77623.43,0.0,-0.11227,6e-05,13.44916]
[1777275974078,44.07,77623.43,0.0,-0.11227,6e-05,13.44916]
[1777275974083,44.07,77623.43,0.0,-0.11227,6e-05,13.44916]
[1777275974130,44.07,77623.43,0.0,-0.11227,6e-05,13.44916]
[1777275974256,44.07,77632.14,0.0,-0.11173,6e-05,13.40456]
[1777275976095,44.07,77637.44,0.0,-0.1114,6e-05,13.37739]
[1777275976102,44.07,77637.44,0.0,-0.1114,6e-05,13.37739]
[1777275976126,44.07,77637.44,0.0,-0.1114,6e-05,13.37739]
[1777275976270,44.07,77636.04,0.0,-0.11149,6e-05,13.38428]
[1777275978124,44.07,77636.11,0.0,-0.11148,6e-05,13.3837]
[1777275978133,44.07,77636.11,0.0,-0.11148,6e-05,13.3837]
[1777275978146,44.07,77636.11,0.0,-0.11148,6e-05,13.3837]
[1777275978186,44.07,77636.11,0.0,-0.11148,6e-05,13.3837]
[1777275978288,44.07,77635.88,0.0,-0.11149,6e-05,13.38464]
[1777275980142,44.07,77635.88,0.0,-0.11149,6e-05,13.38441]
[1777275980150,44.07,77635.88,0.0,-0.11149,6e-05,13.38441]
[1777275980163,44.07,77635.88,0.0,-0.11149,6e-05,13.38441]
[1777275980188,44.07,77635.88,0.0,-0.11149,6e-05,13.38441]
[1777275980297,44.07,77636.66,0.0,-0.11144,6e-05,13.38023]
[1777275982174,44.07,77636.64,0.0,-0.11144,6e-05,13.38011]
[1777275982183,44.07,77636.64,0.0,-0.11144,6e-05,13.38011]
[1777275982216,44.07,77636.64,0.0,-0.11144,6e-05,13.38011]
[1777275982221,44.07,77636.64,0.0,-0.11144,6e-05,13.38011]
[1777275982224,44.07,77636.64,0.0,-0.11144,6e-05,13.38011]
[1777275982246,44.07,77636.64,0.0,-0.11144,6e-05,13.38011]
[1777275982317,44.07,77636.56,0.0,-0.11144,6e-05,13.3803]
[1777275984205,44.06,77636.56,0.0,-0.11144,6e-05,13.38008]
[1777275984228,44.06,77636.56,0.0,-0.11144,6e-05,13.38008]
[1777275984328,44.06,77636.58,0.0,-0.11143,6e-05,13.37976]
[1777275988300,44.06,77637.71,0.0,-0.11136,6e-05,13.37338]
[1777275988338,44.06,77637.71,0.0,-0.11136,6e-05,13.37338]
[1777275988360,44.06,77638.05,0.0,-0.11133,6e-05,13.37145]
[1777275990302,44.06,77638.05,0.0,-0.11133,6e-05,13.37124]
[1777275990348,44.06,77638.05,0.0,-0.11133,6e-05,13.37124]
[1777275990426,44.06,77637.14,0.0,-0.11138,6e-05,13.37566]
[1777275992341,44.06,77637.14,0.0,-0.11135,6e-05,13.3717]
[1777275992365,44.06,77637.14,0.0,-0.11135,6e-05,13.3717]
[1777275992384,44.06,77637.14,0.0,-0.11135,6e-05,13.3717]
[1777275992426,44.06,77637.14,0.0,-0.11135,6e-05,13.3717]
[1777275992436,44.06,77637.07,0.0,-0.11136,6e-05,13.37185]
[1777275994384,44.06,77637.07,0.0,-0.11135,6e-05,13.37165]
[1777275994404,44.06,77637.07,0.0,-0.11135,6e-05,13.37165]
[1777275994479,44.06,77637.27,0.0,-0.11134,6e-05,13.37044]
[1777275996413,44.06,77637.27,0.0,-0.11134,6e-05,13.37025]
[1777275996444,44.06,77637.27,0.0,-0.11134,6e-05,13.37025]
[1777275996418,44.06,77636.93,0.0,-0.11136,6e-05,13.37179]
[1777275998425,44.06,77636.93,0.0,-0.11135,6e-05,13.3716]
[1777275998467,44.06,77636.93,0.0,-0.11135,6e-05,13.3716]
[1777275998471,44.06,77636.07,0.0,-0.1114,6e-05,13.37578]
[1777275998602,44.06,77636.07,0.0,-0.1114,6e-05,13.37578]
[1777275998666,44.06,77636.07,0.0,-0.1114,6e-05,13.37578]
[1777275998673,44.06,77636.07,0.0,-0.1114,6e-05,13.37578]
[1777275998694,44.06,77636.07,0.0,-0.1114,6e-05,13.37578]
[1777275999430,44.06,77636.07,0.0,-0.1114,6e-05,13.37558]
[1777276000445,44.06,77636.07,0.0,-0.1114,6e-05,13.37558]
[1777276000466,44.06,77636.07,0.0,-0.1114,6e-05,13.37558]
[1777276000478,44.06,77636.07,0.0,-0.1114,6e-05,13.37558]
[1777276000511,44.06,77636.07,0.0,-0.1114,6e-05,13.37558]
[1777276000485,44.06,77634.18,0.0,-0.11152,6e-05,13.38499]
[1777276002512,44.06,77634.18,0.0,-0.11151,6e-05,13.38479]
[1777276002520,44.06,77634.18,0.0,-0.11151,6e-05,13.38479]
[1777276002538,44.06,77634.13,0.0,-0.11151,6e-05,13.38483]
[1777276003459,44.06,77633.43,0.0,-0.11155,6e-05,13.38818]
[1777276004548,44.06,77636.45,0.0,-0.11137,6e-05,13.37263]
[1777276004561,44.06,77636.45,0.0,-0.11137,6e-05,13.37263]
[1777276004584,44.06,77636.45,0.0,-0.11137,6e-05,13.37263]
[1777276005473,44.05,77637.14,0.0,-0.11132,6e-05,13.36894]
[1777276006551,44.05,77638.3,0.0,-0.11125,6e-05,13.36287]
[1777276006561,44.05,77638.3,0.0,-0.11125,6e-05,13.36287]
[1777276006584,44.05,77638.3,0.0,-0.11125,6e-05,13.36287]
[1777276007487,44.05,77638.3,0.0,-0.11125,6e-05,13.36269]
[1777276008563,44.05,77637.85,0.0,-0.11127,6e-05,13.36481]
[1777276008573,44.05,77637.85,0.0,-0.11127,6e-05,13.36481]
[1777276008589,44.05,77637.85,0.0,-0.11127,6e-05,13.36481]
[1777276008610,44.05,77637.85,0.0,-0.11127,6e-05,13.36481]
[1777276008620,44.05,77637.85,0.0,-0.11127,6e-05,13.36481]
[1777276008656,44.05,77637.85,0.0,-0.11127,6e-05,13.36481]
[1777276009501,44.05,77638.04,0.0,-0.11126,6e-05,13.36367]
[1777276010602,44.05,77638.04,0.0,-0.11126,6e-05,13.36367]
[1777276010639,44.05,77638.04,0.0,-0.11126,6e-05,13.36367]
[1777276011515,44.05,77637.72,0.0,-0.11128,6e-05,13.36495]
[1777276012636,44.05,77637.6,0.0,-0.11128,6e-05,13.36539]
[1777276012659,44.05,77637.6,0.0,-0.11128,6e-05,13.36539]
[1777276013528,44.05,77637.97,0.0,-0.11126,6e-05,13.36335]
[1777276014667,44.05,77639.36,0.0,-0.11117,6e-05,13.35614]
[1777276014699,44.05,77639.36,0.0,-0.11117,6e-05,13.35614]
[1777276015543,44.05,77638.96,0.0,-0.11119,6e-05,13.35804]
[1777276016708,44.05,77638.67,0.0,-0.11121,6e-05,13.35938]
[1777276016740,44.05,77638.67,0.0,-0.11121,6e-05,13.35938]
[1777276016755,44.05,77638.67,0.0,-0.11121,6e-05,13.35938]
[1777276016776,44.05,77638.67,0.0,-0.11121,6e-05,13.35938]
[1777276016819,44.05,77639.11,0.0,-0.11118,6e-05,13.35701]
[1777276018735,44.05,77639.11,0.0,-0.11118,6e-05,13.35701]
[1777276018850,44.05,77639.11,0.0,-0.11118,6e-05,13.35701]
[1777276018940,44.05,77639.05,0.0,-0.11118,6e-05,13.35707]
[1777276020774,44.05,77639.05,0.0,-0.11118,6e-05,13.35707]
[1777276020815,44.05,77639.05,0.0,-0.11118,6e-05,13.35707]
[1777276021449,44.05,77639.1,0.0,-0.11117,6e-05,13.35634]
[1777276022804,44.05,77639.1,0.0,-0.11117,6e-05,13.35634]
[1777276022842,44.05,77639.1,0.0,-0.11117,6e-05,13.35634]
[1777276023385,44.05,77639.1,0.0,-0.11117,6e-05,13.35634]
[1777276023472,44.05,77639.1,0.0,-0.11117,6e-05,13.35634]
[1777276023558,44.05,77638.83,0.0,-0.11118,6e-05,13.357]
[1777276024865,44.05,77638.83,0.0,-0.11118,6e-05,13.357]
[1777276024885,44.05,77638.83,0.0,-0.11118,6e-05,13.357]
[1777276024889,44.05,77641.43,0.0,-0.11102,6e-05,13.34361]
[1777276026903,44.05,77641.43,0.0,-0.11102,6e-05,13.34361]
[1777276026927,44.05,77641.43,0.0,-0.11102,6e-05,13.34361]
[1777276027010,44.05,77641.84,0.0,-0.11099,6e-05,13.3414]
[1777276028918,44.05,77641.84,0.0,-0.11099,6e-05,13.3414]
[1777276028947,44.05,77641.84,0.0,-0.11099,6e-05,13.3414]
[1777276029020,44.05,77641.71,0.0,-0.111,6e-05,13.34193]
[1777276030950,44.05,77641.71,0.0,-0.111,6e-05,13.34193]
[1777276030986,44.05,77641.71,0.0,-0.111,6e-05,13.34193]
[1777276031032,44.05,77641.47,0.0,-0.11101,6e-05,13.34304]
[1777276032967,44.05,77641.47,0.0,-0.11101,6e-05,13.34304]
[1777276033008,44.05,77641.47,0.0,-0.11101,6e-05,13.34304]
[1777276033031,44.05,77641.47,0.0,-0.11101,6e-05,13.34304]
[1777276033072,44.05,77641.47,0.0,-0.11101,6e-05,13.34304]
[1777276033174,44.05,77640.99,0.0,-0.11104,6e-05,13.34537]
[1777276035032,44.05,77640.99,0.0,-0.11104,6e-05,13.34537]
[1777276035071,44.05,77640.99,0.0,-0.11104,6e-05,13.34537]
[1777276035117,44.05,77640.68,0.0,-0.11106,6e-05,13.34684]
[1777276037056,44.05,77640.68,0.0,-0.11106,6e-05,13.34684]
[1777276037084,44.05,77640.68,0.0,-0.11106,6e-05,13.34684]
[1777276037138,44.05,77639.88,0.0,-0.11111,6e-05,13.3508]
[1777276039076,44.04,77639.88,0.0,-0.11111,6e-05,13.35076]
[1777276039120,44.04,77639.88,0.0,-0.11111,6e-05,13.35076]
[1777276039152,44.04,77639.18,0.0,-0.11115,6e-05,13.35426]
[1777276041147,44.04,77639.18,0.0,-0.11115,6e-05,13.35421]
[1777276041193,44.04,77639.18,0.0,-0.11115,6e-05,13.35421]
[1777276041203,44.04,77639.18,0.0,-0.11115,6e-05,13.35421]
[1777276041223,44.04,77639.18,0.0,-0.11115,6e-05,13.35421]
[1777276041324,44.04,77638.87,0.0,-0.11117,6e-05,13.35573]
[1777276043171,44.04,77638.95,0.0,-0.11116,6e-05,13.35528]
[1777276043193,44.04,77638.95,0.0,-0.11116,6e-05,13.35528]
[1777276043246,44.04,77638.95,0.0,-0.11116,6e-05,13.35523]
[1777276045187,44.04,77638.95,0.0,-0.11116,6e-05,13.35523]
[1777276045219,44.04,77638.95,0.0,-0.11116,6e-05,13.35523]
[1777276045271,44.04,77638.69,0.0,-0.11117,6e-05,13.35646]
[1777276047226,44.04,77638.69,0.0,-0.11117,6e-05,13.35641]
[1777276047267,44.04,77638.69,0.0,-0.11117,6e-05,13.35641]
[1777276047305,44.04,77638.74,0.0,-0.11117,6e-05,13.35612]
[1777276049270,44.04,77638.74,0.0,-0.11117,6e-05,13.35608]
[1777276049306,44.04,77638.74,0.0,-0.11117,6e-05,13.35608]
[1777276049313,44.04,77638.74,0.0,-0.11117,6e-05,13.35608]
[1777276049341,44.04,77638.74,0.0,-0.11117,6e-05,13.35608]
[1777276049442,44.04,77638.97,0.0,-0.11116,6e-05,13.35488]
[1777276051286,44.04,77638.97,0.0,-0.11116,6e-05,13.35484]
[1777276051329,44.04,77638.97,0.0,-0.11116,6e-05,13.35484]
[1777276051365,44.04,77638.6,0.0,-0.11115,6e-05,13.35293]
[1777276053072,44.04,77638.6,0.0,-0.11115,6e-05,13.35293]
[1777276053150,44.04,77638.6,0.0,-0.11115,6e-05,13.35293]
[1777276053345,44.04,77638.6,0.0,-0.11115,6e-05,13.35293]
[1777276053425,44.04,77638.6,0.0,-0.11115,6e-05,13.35293]
[1777276053494,44.04,77640.1,0.0,-0.11106,6e-05,13.34527]
[1777276053954,44.04,77640.1,0.0,-0.11106,6e-05,13.34527]
[1777276054004,44.04,77640.1,0.0,-0.11106,6e-05,13.34527]
[1777276054067,44.04,77640.1,0.0,-0.11106,6e-05,13.34527]
[1777276054071,44.04,77646.27,0.0,-0.11068,6e-05,13.31392]
[1777276055440,44.04,77646.27,0.0,-0.11068,6e-05,13.31392]
[1777276055482,44.04,77646.27,0.0,-0.11068,6e-05,13.31392]
[1777276055552,44.04,77639.46,0.0,-0.1111,6e-05,13.34845]
[1777276057419,44.04,77639.46,0.0,-0.1111,6e-05,13.34845]
[1777276057452,44.04,77639.46,0.0,-0.1111,6e-05,13.34845]
[1777276057501,44.04,77641.43,0.0,-0.11098,6e-05,13.33838]
[1777276059449,44.04,77641.43,0.0,-0.11098,6e-05,13.33838]
[1777276059482,44.04,77641.43,0.0,-0.11098,6e-05,13.33838]
[1777276059511,44.04,77641.22,0.0,-0.11099,6e-05,13.33938]
[1777276061451,44.04,77641.22,0.0,-0.11099,6e-05,13.33938]
[1777276061485,44.04,77641.22,0.0,-0.11099,6e-05,13.33938]
[1777276061493,44.04,77642.16,0.0,-0.11093,6e-05,13.33453]
[1777276063480,44.04,77642.16,0.0,-0.11093,6e-05,13.33453]
[1777276063524,44.04,77642.16,0.0,-0.11093,6e-05,13.33453]
[1777276063531,44.04,77642.34,0.0,-0.11092,6e-05,13.33354]
[1777276065517,44.04,77642.34,0.0,-0.11092,6e-05,13.33354]
[1777276065542,44.04,77642.34,0.0,-0.11092,6e-05,13.33354]
[1777276065542,44.04,77643.18,0.0,-0.11087,6e-05,13.32919]
[1777276067560,44.04,77643.18,0.0,-0.11087,6e-05,13.32919]
[1777276067614,44.04,77643.26,0.0,-0.11086,6e-05,13.32874]
[1777276067645,44.04,77643.26,0.0,-0.11086,6e-05,13.32874]
[1777276067913,44.04,77643.6,0.0,-0.11084,6e-05,13.32697]
[1777276069578,44.04,77643.6,0.0,-0.11084,6e-05,13.32697]
[1777276069603,44.04,77643.14,0.0,-0.11087,6e-05,13.32922]
[1777276071632,44.04,77643.91,0.0,-0.11082,6e-05,13.32526]
[1777276071673,44.04,77643.91,0.0,-0.11082,6e-05,13.32526]
[1777276071701,44.04,77643.91,0.0,-0.11082,6e-05,13.32526]
[1777276071730,44.04,77643.91,0.0,-0.11082,6e-05,13.32526]
[1777276071940,44.04,77643.7,0.0,-0.11083,6e-05,13.32628]
[1777276073641,44.04,77643.13,0.0,-0.11087,6e-05,13.32913]
[1777276073675,44.04,77643.13,0.0,-0.11087,6e-05,13.32913]
[1777276073747,44.04,77643.08,0.0,-0.11087,6e-05,13.32934]
[1777276075677,44.04,77643.08,0.0,-0.11087,6e-05,13.32924]
[1777276075722,44.04,77643.08,0.0,-0.11087,6e-05,13.32924]
[1777276075968,44.04,77643.08,0.0,-0.11087,6e-05,13.32924]
[1777276077709,44.04,77642.23,0.0,-0.11092,6e-05,13.33351]
[1777276077746,44.04,77642.23,0.0,-0.11092,6e-05,13.33351]
[1777276077810,44.04,77642.3,0.0,-0.11091,6e-05,13.3331]
[1777276079738,44.04,77642.3,0.0,-0.11091,6e-05,13.3331]
[1777276079773,44.04,77642.3,0.0,-0.11091,6e-05,13.3331]
[1777276079785,44.04,77642.3,0.0,-0.11091,6e-05,13.3331]
[1777276079802,44.04,77642.3,0.0,-0.11091,6e-05,13.3331]
[1777276079849,44.04,77642.3,0.0,-0.11091,6e-05,13.33299]
[1777276081769,44.04,77642.3,0.0,-0.11091,6e-05,13.33294]
[1777276081802,44.04,77642.3,0.0,-0.11091,6e-05,13.33294]
[1777276082014,44.04,77642.34,0.0,-0.11091,6e-05,13.33269]
[1777276083804,44.04,77642.33,0.0,-0.11091,6e-05,13.33269]
[1777276083876,44.04,77642.33,0.0,-0.11091,6e-05,13.33269]
[1777276084037,44.04,77641.75,0.0,-0.11094,6e-05,13.33558]
[1777276085091,44.04,77641.75,0.0,-0.11094,6e-05,13.33558]
[1777276085350,44.04,77623.71,0.0,-0.11205,6e-05,13.42709]
[1777276087884,44.04,77624.45,0.0,-0.112,6e-05,13.42296]
[1777276087914,44.04,77624.45,0.0,-0.112,6e-05,13.42296]
[1777276088052,44.04,77624.61,0.0,-0.11199,6e-05,13.42214]
[1777276089916,44.04,77625.09,0.0,-0.11195,6e-05,13.41934]
[1777276089939,44.04,77625.09,0.0,-0.11195,6e-05,13.41934]
[1777276089946,44.04,77625.09,0.0,-0.11195,6e-05,13.41934]
[1777276089967,44.04,77625.09,0.0,-0.11195,6e-05,13.41934]
[1777276090067,44.04,77625.17,0.0,-0.11195,6e-05,13.41875]
[1777276091945,44.04,77625.17,0.0,-0.11195,6e-05,13.41875]
[1777276091983,44.04,77625.17,0.0,-0.11195,6e-05,13.41875]
[1777276092081,44.04,77625.41,0.0,-0.11193,6e-05,13.41717]
[1777276093961,44.04,77625.6,0.0,-0.11191,6e-05,13.41602]
[1777276093988,44.04,77625.6,0.0,-0.11191,6e-05,13.41602]
[1777276094095,44.04,77625.97,0.0,-0.11189,6e-05,13.41396]
[1777276095981,44.04,77626.2,0.0,-0.11187,6e-05,13.4126]
[1777276096011,44.04,77626.2,0.0,-0.11187,6e-05,13.4126]
[1777276096086,44.04,77626.2,0.0,-0.11187,6e-05,13.41241]
[1777276097995,44.04,77627.11,0.0,-0.11181,6e-05,13.4076]
[1777276098024,44.04,77627.11,0.0,-0.11181,6e-05,13.4076]
[1777276098053,44.04,77627.11,0.0,-0.11181,6e-05,13.4076]
[1777276098123,44.03,77627.11,0.0,-0.11181,6e-05,13.40741]
[1777276100055,44.03,77627.27,0.0,-0.1118,6e-05,13.40641]
[1777276100083,44.03,77627.27,0.0,-0.1118,6e-05,13.40641]
[1777276100137,44.03,77627.66,0.0,-0.11177,6e-05,13.40424]
[1777276102071,44.03,77628.33,0.0,-0.11173,6e-05,13.40064]
[1777276102105,44.03,77628.33,0.0,-0.11173,6e-05,13.40064]
[1777276102151,44.03,77628.45,0.0,-0.11172,6e-05,13.39984]
[1777276104086,44.03,77629.1,0.0,-0.11168,6e-05,13.39635]
[1777276104126,44.03,77629.1,0.0,-0.11168,6e-05,13.39635]
[1777276104165,44.03,77628.79,0.0,-0.11169,6e-05,13.39774]
[1777276106123,44.03,77628.88,0.0,-0.11169,6e-05,13.39709]
[1777276106143,44.03,77628.88,0.0,-0.11169,6e-05,13.39709]
[1777276106179,44.03,77628.88,0.0,-0.11168,6e-05,13.3969]
[1777276108170,44.03,77628.35,0.0,-0.11171,6e-05,13.39939]
[1777276108194,44.03,77628.35,0.0,-0.11171,6e-05,13.39939]
[1777276108207,44.03,77628.35,0.0,-0.11171,6e-05,13.39939]
[1777276108225,44.03,77628.35,0.0,-0.11171,6e-05,13.39939]
[1777276108271,44.03,77629.4,0.0,-0.11165,6e-05,13.39385]
[1777276110196,44.03,77629.4,0.0,-0.11164,6e-05,13.39366]
[1777276110237,44.03,77629.4,0.0,-0.11164,6e-05,13.39366]
[1777276110282,44.03,77628.98,0.0,-0.11167,6e-05,13.3956]
[1777276112208,44.03,77628.98,0.0,-0.11167,6e-05,13.3956]
[1777276112245,44.03,77628.98,0.0,-0.11167,6e-05,13.3956]
[1777276112299,44.03,77628.98,0.0,-0.11164,6e-05,13.39143]
[1777276114262,44.03,77628.98,0.0,-0.11163,6e-05,13.39123]
[1777276114303,44.03,77628.98,0.0,-0.11163,6e-05,13.39123]
[1777276114338,44.03,77630.16,0.0,-0.11156,6e-05,13.38503]
[1777276116333,44.03,77630.16,0.0,-0.11156,6e-05,13.38483]
[1777276116357,44.03,77630.16,0.0,-0.11156,6e-05,13.38483]
[1777276116370,44.03,77630.16,0.0,-0.11156,6e-05,13.38483]
[1777276116414,44.03,77630.16,0.0,-0.11156,6e-05,13.38483]
[1777276116456,44.03,77630.33,0.0,-0.11155,6e-05,13.38377]
[1777276118359,44.03,77630.33,0.0,-0.11154,6e-05,13.38358]
[1777276118394,44.03,77630.33,0.0,-0.11154,6e-05,13.38358]
[1777276118450,44.03,77630.9,0.0,-0.11151,6e-05,13.38048]
[1777276120387,44.03,77630.9,0.0,-0.1115,6e-05,13.38029]
[1777276120417,44.03,77630.9,0.0,-0.1115,6e-05,13.38029]
[1777276120474,44.02,77630.49,0.0,-0.11153,6e-05,13.38218]
[1777276122436,44.02,77630.49,0.0,-0.11152,6e-05,13.38198]
[1777276122445,44.02,77630.49,0.0,-0.11152,6e-05,13.38198]
[1777276122482,44.02,77630.49,0.0,-0.11152,6e-05,13.38198]
[1777276122513,44.02,77630.62,0.0,-0.11151,6e-05,13.38111]
[1777276124462,44.02,77630.62,0.0,-0.11151,6e-05,13.38111]
[1777276124503,44.02,77630.62,0.0,-0.11151,6e-05,13.38111]
[1777276124512,44.02,77630.62,0.0,-0.11151,6e-05,13.38111]
[1777276124534,44.02,77630.62,0.0,-0.11151,6e-05,13.38111]
[1777276124614,44.02,77630.64,0.0,-0.11151,6e-05,13.38061]
[1777276126481,44.02,77630.66,0.0,-0.1115,6e-05,13.3803]
[1777276126526,44.02,77630.66,0.0,-0.1115,6e-05,13.3803]
[1777276126531,44.02,77630.84,0.0,-0.11149,6e-05,13.37918]
[1777276128512,44.02,77630.84,0.0,-0.11149,6e-05,13.37918]
[1777276128540,44.02,77630.84,0.0,-0.11149,6e-05,13.37918]
[1777276128546,44.02,77632.48,0.0,-0.11139,6e-05,13.37044]
[1777276130540,44.02,77632.48,0.0,-0.11138,6e-05,13.37024]
[1777276130571,44.02,77632.48,0.0,-0.11138,6e-05,13.37024]
[1777276130573,44.02,77632.23,0.0,-0.1114,6e-05,13.37132]
[1777276132573,44.02,77632.23,0.0,-0.1114,6e-05,13.37132]
[1777276132605,44.02,77632.23,0.0,-0.1114,6e-05,13.37132]
[1777276132638,44.02,77632.23,0.0,-0.1114,6e-05,13.37132]
[1777276132610,44.02,77633.09,0.0,-0.11134,6e-05,13.36655]
[1777276134618,44.02,77633.09,0.0,-0.11134,6e-05,13.36636]
[1777276134648,44.02,77633.09,0.0,-0.11134,6e-05,13.36636]
[1777276134624,44.02,77632.58,0.0,-0.11137,6e-05,13.36875]
[1777276136649,44.02,77632.58,0.0,-0.11136,6e-05,13.36856]
[1777276136663,44.02,77632.53,0.0,-0.11136,6e-05,13.36862]
[1777276136687,44.02,77632.53,0.0,-0.11136,6e-05,13.36862]
[1777276138682,44.02,77632.53,0.0,-0.11136,6e-05,13.36862]
[1777276138722,44.02,77632.53,0.0,-0.11136,6e-05,13.36822]
[1777276139410,44.02,77632.66,0.0,-0.11135,6e-05,13.36736]
[1777276140712,44.02,77633.12,0.0,-0.11132,6e-05,13.36482]
[1777276140771,44.02,77633.12,0.0,-0.11132,6e-05,13.36482]
[1777276140814,44.02,77632.46,0.0,-0.11136,6e-05,13.36818]
[1777276142741,44.01,77632.46,0.0,-0.11135,6e-05,13.36777]
[1777276142764,44.01,77632.46,0.0,-0.11135,6e-05,13.36777]
[1777276142775,44.01,77632.46,0.0,-0.11135,6e-05,13.36777]
[1777276142822,44.01,77632.46,0.0,-0.11135,6e-05,13.36777]
[1777276143437,44.01,77631.99,0.0,-0.11138,6e-05,13.36995]
[1777276144798,44.01,77632.92,0.0,-0.11132,6e-05,13.36503]
[1777276144898,44.01,77632.92,0.0,-0.11132,6e-05,13.36503]
[1777276144912,44.01,77632.92,0.0,-0.11132,6e-05,13.36503]
[1777276144980,44.01,77632.92,0.0,-0.11132,6e-05,13.36503]
[1777276145452,44.01,77631.99,0.0,-0.11138,6e-05,13.36955]
[1777276148864,44.01,77625.06,0.0,-0.11179,6e-05,13.40401]
[1777276148869,44.01,77625.06,0.0,-0.11179,6e-05,13.40401]
[1777276148895,44.01,77625.06,0.0,-0.11179,6e-05,13.40401]
[1777276148918,44.01,77625.06,0.0,-0.11179,6e-05,13.40401]
[1777276148949,44.01,77624.2,0.0,-0.11184,6e-05,13.40839]
[1777276150911,44.01,77624.2,0.0,-0.11184,6e-05,13.40785]
[1777276150921,44.01,77624.2,0.0,-0.11184,6e-05,13.40785]
[1777276150943,44.01,77624.2,0.0,-0.11184,6e-05,13.40785]
[1777276150969,44.01,77624.2,0.0,-0.11184,6e-05,13.40785]
[1777276151494,44.01,77624.82,0.0,-0.1118,6e-05,13.40442]
[1777276152945,44.01,77625.13,0.0,-0.11177,6e-05,13.40258]
[1777276152955,44.01,77625.13,0.0,-0.11177,6e-05,13.40258]
[1777276152987,44.01,77625.13,0.0,-0.11177,6e-05,13.40258]
[1777276152995,44.01,77625.13,0.0,-0.11177,6e-05,13.40258]
[1777276152998,44.01,77625.13,0.0,-0.11177,6e-05,13.40258]
[1777276153022,44.01,77625.13,0.0,-0.11177,6e-05,13.40258]
[1777276153508,44.01,77625.53,0.0,-0.11175,6e-05,13.40028]
[1777276154991,44.01,77625.79,0.0,-0.11173,6e-05,13.39869]
[1777276155022,44.01,77625.79,0.0,-0.11173,6e-05,13.39869]
[1777276155522,44.01,77626.14,0.0,-0.1117,6e-05,13.39664]
[1777276157026,44.01,77624.38,0.0,-0.11181,6e-05,13.40532]
[1777276157065,44.01,77624.38,0.0,-0.11181,6e-05,13.40532]
[1777276157536,44.01,77622.01,0.0,-0.11195,6e-05,13.41708]
[1777276159051,44.01,77622.08,0.0,-0.11194,6e-05,13.41642]
[1777276159085,44.01,77622.08,0.0,-0.11194,6e-05,13.41642]
[1777276159549,44.0,77623.28,0.0,-0.11187,6e-05,13.41002]
[1777276161077,44.0,77623.28,0.0,-0.11187,6e-05,13.41002]
[1777276161103,44.0,77623.28,0.0,-0.11187,6e-05,13.41002]
[1777276161113,44.0,77623.28,0.0,-0.11187,6e-05,13.41002]
[1777276161133,44.0,77623.28,0.0,-0.11187,6e-05,13.41002]
[1777276161564,44.0,77624.4,0.0,-0.11179,6e-05,13.40376]
[1777276165130,44.0,77624.05,0.0,-0.1118,6e-05,13.40467]
[1777276165176,44.0,77624.05,0.0,-0.1118,6e-05,13.40467]
[1777276165592,44.0,77622.62,0.0,-0.11189,6e-05,13.41164]
[1777276167168,44.0,77623.04,0.0,-0.11186,6e-05,13.40919]
[1777276167197,44.0,77623.04,0.0,-0.11186,6e-05,13.40919]
[1777276167606,44.0,77623.31,0.0,-0.11184,6e-05,13.40751]
[1777276169192,44.0,77623.36,0.0,-0.11183,6e-05,13.40695]
[1777276169249,44.0,77623.36,0.0,-0.11183,6e-05,13.40695]
[1777276169621,44.0,77622.32,0.0,-0.11189,6e-05,13.41193]
[1777276171200,44.0,77622.98,0.0,-0.11185,6e-05,13.40826]
[1777276171634,44.0,77623.81,0.0,-0.11176,6e-05,13.39997]
[1777276176670,43.99,77623.41,0.0,-0.11177,6e-05,13.40046]
[1777276181706,43.99,77624.39,0.0,-0.11169,6e-05,13.39395]
[1777276186740,43.99,77624.57,0.0,-0.11167,6e-05,13.39153]
[1777276191546,43.98,77624.85,0.0,-0.11164,6e-05,13.38921]
[1777276191574,43.98,77624.85,0.0,-0.11164,6e-05,13.38921]
[1777276191584,43.98,77624.85,0.0,-0.11164,6e-05,13.38921]
[1777276191603,43.98,77624.85,0.0,-0.11164,6e-05,13.38921]
[1777276191625,43.98,77624.96,0.0,-0.11162,6e-05,13.38805]
[1777276193590,43.98,77624.96,0.0,-0.11162,6e-05,13.38805]
[1777276193637,43.98,77624.96,0.0,-0.11162,6e-05,13.38805]
[1777276193664,43.98,77624.96,0.0,-0.11162,6e-05,13.38805]
[1777276193668,43.98,77625.34,0.0,-0.11159,6e-05,13.38552]
[1777276195590,43.98,77625.34,0.0,-0.11159,6e-05,13.38552]
[1777276195600,43.98,77625.34,0.0,-0.11159,6e-05,13.38552]
[1777276195607,43.98,77625.34,0.0,-0.11159,6e-05,13.38552]
[1777276195678,43.98,77633.17,0.0,-0.11111,6e-05,13.34517]
[1777276196381,43.98,77633.17,0.0,-0.11111,6e-05,13.34517]
[1777276196647,43.98,77633.17,0.0,-0.11111,6e-05,13.34517]
[1777276196709,43.98,77645.53,0.0,-0.11035,6e-05,13.28223]
[1777276196818,43.98,77645.53,0.0,-0.11035,6e-05,13.28223]
[1777276197061,43.98,77645.53,0.0,-0.11035,6e-05,13.28223]
[1777276197095,43.98,77645.53,0.0,-0.11035,6e-05,13.28223]
[1777276197272,43.98,77645.53,0.0,-0.11035,6e-05,13.28223]
[1777276197402,43.98,77645.53,0.0,-0.11035,6e-05,13.28223]
[1777276197475,43.98,77671.17,0.0,-0.1088,6e-05,13.15221]
[1777276199240,43.98,77671.24,0.0,-0.1088,6e-05,13.15186]
[1777276199256,43.98,77671.24,0.0,-0.1088,6e-05,13.15186]
[1777276199267,43.98,77671.24,0.0,-0.1088,6e-05,13.15186]
[1777276199270,43.98,77671.24,0.0,-0.1088,6e-05,13.15186]
[1777276199320,43.98,77671.24,0.0,-0.1088,6e-05,13.15186]
[1777276199323,43.98,77671.25,0.0,-0.1088,6e-05,13.15191]
[1777276201800,43.98,77670.25,0.0,-0.10886,6e-05,13.15703]
[1777276201808,43.98,77670.25,0.0,-0.10886,6e-05,13.15703]
[1777276201854,43.98,77670.25,0.0,-0.10886,6e-05,13.15703]
[1777276201960,43.98,77666.34,0.0,-0.10909,6e-05,13.17686]
[1777276205827,43.98,77667.31,0.0,-0.10904,6e-05,13.17206]
[1777276205847,43.98,77667.31,0.0,-0.10904,6e-05,13.17206]
[1777276205869,43.98,77667.31,0.0,-0.10904,6e-05,13.17206]
[1777276206322,43.98,77667.79,0.0,-0.10901,6e-05,13.16969]
[1777276207808,43.98,77667.79,0.0,-0.10901,6e-05,13.16969]
[1777276207818,43.98,77667.79,0.0,-0.10901,6e-05,13.16969]
[1777276207841,43.98,77667.79,0.0,-0.10901,6e-05,13.16969]
[1777276207873,43.98,77667.79,0.0,-0.10901,6e-05,13.16969]
[1777276207970,43.98,77661.75,0.0,-0.10937,6e-05,13.20031]
[1777276211680,43.98,77661.32,0.0,-0.1094,6e-05,13.20247]
[1777276211688,43.98,77661.32,0.0,-0.1094,6e-05,13.20247]
[1777276211690,43.98,77661.32,0.0,-0.1094,6e-05,13.20247]
[1777276211713,43.98,77661.32,0.0,-0.1094,6e-05,13.20247]
[1777276211755,43.98,77660.18,0.0,-0.10947,6e-05,13.2082]
[1777276211959,43.98,77660.18,0.0,-0.10947,6e-05,13.2082]
[1777276211965,43.98,77660.18,0.0,-0.10947,6e-05,13.2082]
[1777276211992,43.98,77660.18,0.0,-0.10947,6e-05,13.2082]
[1777276212052,43.98,77659.51,0.0,-0.10951,6e-05,13.21159]
[1777276212917,43.98,77659.51,0.0,-0.10951,6e-05,13.21159]
[1777276212922,43.98,77659.51,0.0,-0.10951,6e-05,13.21159]
[1777276212924,43.98,77659.51,0.0,-0.10951,6e-05,13.21159]
[1777276212958,43.98,77659.51,0.0,-0.10951,6e-05,13.21159]
[1777276213018,43.98,77659.64,0.0,-0.1095,6e-05,13.21089]
[1777276213948,43.98,77659.64,0.0,-0.1095,6e-05,13.21089]
[1777276213959,43.98,77659.64,0.0,-0.1095,6e-05,13.21089]
[1777276213989,43.98,77659.64,0.0,-0.1095,6e-05,13.21089]
[1777276214177,43.98,77659.64,0.0,-0.1095,6e-05,13.21089]
[1777276214183,43.98,77658.93,0.0,-0.10954,6e-05,13.21445]
[1777276215920,43.98,77658.93,0.0,-0.10954,6e-05,13.21441]
[1777276215928,43.98,77658.93,0.0,-0.10954,6e-05,13.21441]
[1777276215952,43.98,77658.93,0.0,-0.10954,6e-05,13.21441]
[1777276216174,43.98,77658.93,0.0,-0.10954,6e-05,13.21441]
[1777276216227,43.98,77658.93,0.0,-0.10954,6e-05,13.21441]
[1777276216273,43.98,77658.83,0.0,-0.10955,6e-05,13.21483]
[1777276217947,43.98,77658.83,0.0,-0.10955,6e-05,13.21479]
[1777276217956,43.98,77658.83,0.0,-0.10955,6e-05,13.21479]
[1777276217977,43.98,77658.83,0.0,-0.10955,6e-05,13.21479]
[1777276218632,43.98,77657.64,0.0,-0.10962,6e-05,13.22078]
[1777276219978,43.98,77657.64,0.0,-0.10962,6e-05,13.22078]
[1777276219988,43.98,77657.64,0.0,-0.10962,6e-05,13.22078]
[1777276220001,43.98,77657.64,0.0,-0.10962,6e-05,13.22078]
[1777276220030,43.98,77657.64,0.0,-0.10962,6e-05,13.22078]
[1777276220059,43.98,77657.19,0.0,-0.10965,6e-05,13.22301]
[1777276221998,43.98,77657.19,0.0,-0.10964,6e-05,13.22297]
[1777276222006,43.98,77657.19,0.0,-0.10964,6e-05,13.22297]
[1777276222033,43.98,77657.19,0.0,-0.10964,6e-05,13.22297]
[1777276222087,43.98,77657.14,0.0,-0.10965,6e-05,13.22318]
[1777276224067,43.98,77657.14,0.0,-0.10965,6e-05,13.22318]
[1777276224072,43.98,77657.14,0.0,-0.10965,6e-05,13.22318]
[1777276224112,43.98,77657.14,0.0,-0.10965,6e-05,13.22318]
[1777276224161,43.98,77657.55,0.0,-0.10962,6e-05,13.22102]
[1777276226079,43.98,77656.68,0.0,-0.10967,6e-05,13.22536]
[1777276226087,43.98,77656.68,0.0,-0.10967,6e-05,13.22536]
[1777276226135,43.98,77656.68,0.0,-0.10967,6e-05,13.22536]
[1777276226143,43.98,77656.68,0.0,-0.10967,6e-05,13.22536]
[1777276226164,43.98,77656.68,0.0,-0.10967,6e-05,13.22536]
[1777276226237,43.98,77657.78,0.0,-0.10961,6e-05,13.21975]
[1777276228100,43.98,77657.78,0.0,-0.10961,6e-05,13.21975]
[1777276228131,43.98,77657.78,0.0,-0.10961,6e-05,13.21975]
[1777276228139,43.98,77659.01,0.0,-0.10953,6e-05,13.21347]
[1777276230135,43.98,77659.01,0.0,-0.10953,6e-05,13.21343]
[1777276230178,43.98,77659.01,0.0,-0.10953,6e-05,13.21343]
[1777276230256,43.98,77659.39,0.0,-0.10951,6e-05,13.21143]
[1777276232172,43.98,77659.39,0.0,-0.10948,6e-05,13.20767]
[1777276232237,43.98,77659.39,0.0,-0.10948,6e-05,13.20767]
[1777276232285,43.98,77659.71,0.0,-0.10946,6e-05,13.20596]
[1777276234195,43.98,77659.71,0.0,-0.10946,6e-05,13.20596]
[1777276234235,43.98,77659.71,0.0,-0.10946,6e-05,13.20596]
[1777276234244,43.98,77659.71,0.0,-0.10946,6e-05,13.20596]
[1777276234267,43.98,77659.71,0.0,-0.10946,6e-05,13.20596]
[1777276234285,43.98,77660.75,0.0,-0.1094,6e-05,13.20061]
[1777276236244,43.98,77660.75,0.0,-0.1094,6e-05,13.20057]
[1777276236286,43.98,77660.75,0.0,-0.1094,6e-05,13.20057]
[1777276236313,43.98,77661.5,0.0,-0.10935,6e-05,13.19673]
[1777276238275,43.98,77661.5,0.0,-0.10935,6e-05,13.19673]
[1777276238298,43.98,77661.5,0.0,-0.10935,6e-05,13.19673]
[1777276238347,43.98,77661.85,0.0,-0.10933,6e-05,13.19493]
[1777276240296,43.98,77661.85,0.0,-0.10933,6e-05,13.19493]
[1777276240319,43.98,77661.85,0.0,-0.10933,6e-05,13.19493]
[1777276240333,43.98,77661.85,0.0,-0.10933,6e-05,13.19487]
[1777276242341,43.98,77661.85,0.0,-0.10933,6e-05,13.19484]
[1777276242392,43.98,77661.85,0.0,-0.10933,6e-05,13.19484]
[1777276242421,43.98,77661.85,0.0,-0.10933,6e-05,13.19484]
[1777276242436,43.98,77663.72,0.0,-0.10921,6e-05,13.18531]
[1777276244369,43.98,77663.72,0.0,-0.10921,6e-05,13.18531]
[1777276244407,43.98,77663.72,0.0,-0.10921,6e-05,13.18531]
[1777276244455,43.98,77666.94,0.0,-0.10902,6e-05,13.169]
[1777276246419,43.98,77666.94,0.0,-0.10902,6e-05,13.169]
[1777276246461,43.98,77666.94,0.0,-0.10902,6e-05,13.169]
[1777276246500,43.98,77666.71,0.0,-0.10903,6e-05,13.17018]
[1777276248436,43.98,77666.71,0.0,-0.10903,6e-05,13.17018]
[1777276248476,43.98,77666.71,0.0,-0.10903,6e-05,13.17018]
[1777276248528,43.98,77666.64,0.0,-0.10904,6e-05,13.17057]
[1777276250461,43.98,77666.64,0.0,-0.10904,6e-05,13.17057]
[1777276250491,43.98,77666.64,0.0,-0.10904,6e-05,13.17057]
[1777276250544,43.98,77666.83,0.0,-0.10903,6e-05,13.16963]
[1777276251985,43.98,77666.83,0.0,-0.10903,6e-05,13.16963]
[1777276252061,43.98,77666.83,0.0,-0.10903,6e-05,13.16963]
[1777276252204,43.98,77666.83,0.0,-0.10903,6e-05,13.16965]
[1777276254544,43.98,77668.47,0.0,-0.10893,6e-05,13.16138]
[1777276254562,43.98,77668.47,0.0,-0.10893,6e-05,13.16138]
[1777276254616,43.98,77670.41,0.0,-0.10881,6e-05,13.15159]
[1777276256584,43.98,77670.4,0.0,-0.10881,6e-05,13.15164]
[1777276256623,43.98,77670.4,0.0,-0.10881,6e-05,13.15164]
[1777276256632,43.98,77672.36,0.0,-0.1087,6e-05,13.14181]
[1777276258586,43.98,77672.36,0.0,-0.1087,6e-05,13.14187]
[1777276258601,43.98,77672.36,0.0,-0.1087,6e-05,13.14187]
[1777276258607,43.98,77673.1,0.0,-0.10865,6e-05,13.13818]
[1777276260632,43.98,77673.1,0.0,-0.10865,6e-05,13.13818]
[1777276260660,43.98,77673.1,0.0,-0.10865,6e-05,13.13818]
[1777276260738,43.98,77672.65,0.0,-0.10868,6e-05,13.14058]
[1777276262672,43.98,77672.74,0.0,-0.10868,6e-05,13.14018]
[1777276262702,43.98,77672.74,0.0,-0.10868,6e-05,13.14018]
[1777276262713,43.98,77672.74,0.0,-0.10868,6e-05,13.14018]
[1777276262737,43.98,77672.74,0.0,-0.10868,6e-05,13.14018]
[1777276262785,43.98,77672.63,0.0,-0.10868,6e-05,13.14079]
[1777276264732,43.98,77672.63,0.0,-0.10868,6e-05,13.14079]
[1777276264772,43.98,77672.63,0.0,-0.10868,6e-05,13.14079]
[1777276264798,43.98,77671.47,0.0,-0.10876,6e-05,13.14677]
[1777276266735,43.98,77671.47,0.0,-0.10876,6e-05,13.14681]
[1777276266757,43.98,77671.47,0.0,-0.10876,6e-05,13.14681]
[1777276266755,43.98,77669.64,0.0,-0.10887,6e-05,13.1561]
[1777276268792,43.98,77669.64,0.0,-0.10887,6e-05,13.15613]
[1777276268831,43.98,77670.73,0.0,-0.1088,6e-05,13.15064]
[1777276269322,43.98,77670.73,0.0,-0.1088,6e-05,13.15068]
[1777276270827,43.98,77671.83,0.0,-0.10874,6e-05,13.14515]
[1777276270860,43.98,77671.83,0.0,-0.10874,6e-05,13.14515]
[1777276270941,43.98,77672.05,0.0,-0.10872,6e-05,13.14404]
[1777276272855,43.98,77672.05,0.0,-0.10872,6e-05,13.14404]
[1777276272879,43.98,77672.05,0.0,-0.10872,6e-05,13.14404]
[1777276272890,43.98,77672.05,0.0,-0.10872,6e-05,13.14404]
[1777276272942,43.98,77672.05,0.0,-0.10872,6e-05,13.14404]
[1777276273433,43.98,77672.05,0.0,-0.10872,6e-05,13.14417]
[1777276274887,43.98,77672.05,0.0,-0.10872,6e-05,13.14417]
[1777276274930,43.98,77672.05,0.0,-0.10872,6e-05,13.14417]
[1777276275457,43.98,77671.81,0.0,-0.10874,6e-05,13.14548]
[1777276276941,43.98,77672.92,0.0,-0.10867,6e-05,13.1399]
[1777276276981,43.98,77672.92,0.0,-0.10867,6e-05,13.1399]
[1777276277380,43.98,77672.92,0.0,-0.10867,6e-05,13.13995]
[1777276281111,43.98,77681.1,0.0,-0.10819,6e-05,13.09884]
[1777276281153,43.98,77681.1,0.0,-0.10819,6e-05,13.09884]
[1777276281408,43.98,77684.63,0.0,-0.10798,6e-05,13.08114]
[1777276283134,43.98,77686.75,0.0,-0.10785,6e-05,13.07059]
[1777276283158,43.98,77686.75,0.0,-0.10785,6e-05,13.07059]
[1777276283422,43.98,77686.53,0.0,-0.10787,6e-05,13.07185]
[1777276285122,43.98,77686.45,0.0,-0.10787,6e-05,13.07241]
[1777276285166,43.98,77686.45,0.0,-0.10787,6e-05,13.07241]
[1777276285436,43.98,77686.47,0.0,-0.10787,6e-05,13.07247]
[1777276287198,43.98,77688.52,0.0,-0.10775,6e-05,13.0623]
[1777276287242,43.98,77688.52,0.0,-0.10775,6e-05,13.0623]
[1777276287452,43.98,77688.28,0.0,-0.10777,6e-05,13.06368]
[1777276289193,43.98,77689.12,0.0,-0.10772,6e-05,13.05963]
[1777276289234,43.98,77689.12,0.0,-0.10772,6e-05,13.05963]
[1777276289639,43.98,77688.89,0.0,-0.10774,6e-05,13.06097]
[1777276291271,43.98,77693.76,0.0,-0.10745,6e-05,13.03657]
[1777276291300,43.98,77693.76,0.0,-0.10745,6e-05,13.03657]
[1777276291723,43.99,77695.38,0.0,-0.10733,6e-05,13.02487]
[1777276293301,43.99,77694.54,0.0,-0.10738,6e-05,13.02934]
[1777276293365,43.99,77694.54,0.0,-0.10738,6e-05,13.02934]
[1777276293377,43.99,77694.54,0.0,-0.10738,6e-05,13.02934]
[1777276293396,43.99,77694.54,0.0,-0.10738,6e-05,13.02934]
[1777276293587,43.99,77694.54,0.0,-0.10738,6e-05,13.02958]
[1777276295339,43.99,77694.54,0.0,-0.10739,6e-05,13.02981]
[1777276295357,43.99,77694.54,0.0,-0.10739,6e-05,13.02981]
[1777276295597,43.99,77695.82,0.0,-0.10731,6e-05,13.0236]
[1777276297393,43.99,77695.82,0.0,-0.10732,6e-05,13.02385]
[1777276297425,43.99,77695.82,0.0,-0.10732,6e-05,13.02385]
[1777276297520,43.99,77695.39,0.0,-0.10734,6e-05,13.02626]
[1777276298645,43.99,77695.39,0.0,-0.10734,6e-05,13.02626]
[1777276298686,43.99,77695.39,0.0,-0.10734,6e-05,13.02626]
[1777276298748,43.99,77695.39,0.0,-0.10734,6e-05,13.02626]
[1777276298799,43.99,77700.45,0.0,-0.10704,6e-05,13.00075]
[1777276300798,43.99,77700.65,0.0,-0.10703,6e-05,12.99977]
[1777276301563,43.99,77712.64,0.0,-0.10632,6e-05,12.93948]
[1777276301573,43.99,77712.64,0.0,-0.10632,6e-05,12.93948]
[1777276301584,43.99,77712.64,0.0,-0.10632,6e-05,12.93948]
[1777276301627,43.99,77712.64,0.0,-0.10632,6e-05,12.9396]
[1777276303590,43.99,77712.64,0.0,-0.10633,6e-05,12.93973]
[1777276303626,43.99,77712.64,0.0,-0.10633,6e-05,12.93973]
[1777276303649,43.99,77706.67,0.0,-0.10668,6e-05,12.96988]
[1777276305644,43.99,77706.67,0.0,-0.10668,6e-05,12.96997]
[1777276305674,43.99,77706.67,0.0,-0.10668,6e-05,12.96997]
[1777276305679,43.99,77708.91,0.0,-0.10655,6e-05,12.95879]
[1777276307639,43.99,77708.91,0.0,-0.10655,6e-05,12.9589]
[1777276307685,43.99,77708.91,0.0,-0.10655,6e-05,12.9589]
[1777276307716,43.99,77708.91,0.0,-0.10655,6e-05,12.9589]
[1777276307720,43.99,77709.26,0.0,-0.10653,6e-05,12.95725]
[1777276309699,43.99,77709.33,0.0,-0.10653,6e-05,12.957]
[1777276309728,43.99,77709.33,0.0,-0.10653,6e-05,12.957]
[1777276309827,43.99,77714.64,0.0,-0.10622,6e-05,12.93039]
[1777276311727,43.99,77714.64,0.0,-0.10622,6e-05,12.93054]
[1777276311771,43.99,77714.64,0.0,-0.10622,6e-05,12.93054]
[1777276311859,43.99,77714.42,0.0,-0.10623,6e-05,12.9318]
[1777276313785,43.99,77714.42,0.0,-0.10623,6e-05,12.93195]
[1777276313817,43.99,77714.42,0.0,-0.10623,6e-05,12.93195]
[1777276314639,43.99,77712.35,0.0,-0.10636,6e-05,12.94262]
[1777276315839,43.99,77712.35,0.0,-0.10636,6e-05,12.94262]
[1777276315882,43.99,77711.8,0.0,-0.10639,6e-05,12.94551]
[1777276315907,43.99,77711.8,0.0,-0.10639,6e-05,12.94551]
[1777276315940,43.99,77711.8,0.0,-0.10639,6e-05,12.94551]
[1777276316653,43.99,77711.84,0.0,-0.10639,6e-05,12.94542]
[1777276317844,43.99,77711.84,0.0,-0.10639,6e-05,12.94542]
[1777276317885,43.99,77712.0,0.0,-0.10638,6e-05,12.94473]
[1777276318668,43.99,77711.88,0.0,-0.10639,6e-05,12.94544]
[1777276319890,43.99,77711.86,0.0,-0.10639,6e-05,12.94565]
[1777276319933,43.99,77711.86,0.0,-0.10639,6e-05,12.94565]
[1777276320682,43.99,77711.98,0.0,-0.10639,6e-05,12.94514]
[1777276321910,43.99,77713.23,0.0,-0.10632,6e-05,12.93896]
[1777276322007,43.99,77713.23,0.0,-0.10632,6e-05,12.93896]
[1777276322082,43.99,77713.23,0.0,-0.10632,6e-05,12.93896]
[1777276322121,43.99,77713.23,0.0,-0.10632,6e-05,12.93896]
[1777276322696,43.99,77712.93,0.0,-0.10633,6e-05,12.94057]
[1777276323961,43.99,77703.26,0.0,-0.10691,6e-05,12.98928]
[1777276323986,43.99,77703.26,0.0,-0.10691,6e-05,12.98928]
[1777276324710,43.99,77700.1,0.0,-0.1071,6e-05,13.0052]
[1777276325987,43.99,77699.16,0.0,-0.10715,6e-05,13.00993]
[1777276326011,43.99,77699.16,0.0,-0.10715,6e-05,13.00993]
[1777276326724,43.99,77699.73,0.0,-0.10712,6e-05,13.00704]
[1777276328019,43.99,77700.63,0.0,-0.10706,6e-05,13.0025]
[1777276328048,43.99,77700.63,0.0,-0.10706,6e-05,13.0025]
[1777276328078,43.99,77700.63,0.0,-0.10706,6e-05,13.0025]
[1777276328738,43.99,77701.4,0.0,-0.10702,6e-05,12.99862]
[1777276330057,43.99,77701.54,0.0,-0.10701,6e-05,12.99791]
[1777276330071,43.99,77701.54,0.0,-0.10701,6e-05,12.99791]
[1777276330751,43.99,77701.95,0.0,-0.10698,6e-05,12.99584]
[1777276332099,43.99,77701.53,0.0,-0.10701,6e-05,12.99795]
[1777276332129,43.99,77701.53,0.0,-0.10701,6e-05,12.99795]
[1777276332135,43.99,77701.49,0.0,-0.10701,6e-05,12.99815]
[1777276334148,43.99,77701.49,0.0,-0.10701,6e-05,12.99813]
[1777276334187,43.99,77701.49,0.0,-0.10701,6e-05,12.99813]
[1777276334780,43.99,77702.47,0.0,-0.10695,6e-05,12.99319]
[1777276336160,43.99,77702.26,0.0,-0.10697,6e-05,12.99424]
[1777276336183,43.99,77702.26,0.0,-0.10697,6e-05,12.99424]
[1777276336214,43.99,77702.26,0.0,-0.10697,6e-05,12.99424]
[1777276336795,43.99,77702.12,0.0,-0.10697,6e-05,12.99494]
[1777276338230,43.99,77702.55,0.0,-0.10695,6e-05,12.99277]
[1777276338272,43.99,77702.55,0.0,-0.10695,6e-05,12.99277]
[1777276338809,43.99,77703.29,0.0,-0.1069,6e-05,12.98905]
[1777276340242,43.99,77705.32,0.0,-0.10678,6e-05,12.97884]
[1777276340276,43.99,77705.32,0.0,-0.10678,6e-05,12.97884]
[1777276340824,43.99,77704.28,0.0,-0.10685,6e-05,12.98409]
[1777276342296,43.99,77706.61,0.0,-0.10671,6e-05,12.97239]
[1777276342327,43.99,77706.61,0.0,-0.10671,6e-05,12.97239]
[1777276342841,43.99,77706.6,0.0,-0.10671,6e-05,12.97248]
[1777276342991,43.99,77706.6,0.0,-0.10671,6e-05,12.97248]
[1777276343844,44.0,77707.02,0.0,-0.10669,6e-05,12.97066]
[1777276344335,44.0,77707.02,0.0,-0.10669,6e-05,12.97066]
[1777276344379,44.0,77707.02,0.0,-0.10669,6e-05,12.97066]
[1777276344850,44.0,77702.81,0.0,-0.10694,6e-05,12.99213]
[1777276346348,44.0,77702.03,0.0,-0.10699,6e-05,12.99633]
[1777276346380,44.0,77702.03,0.0,-0.10699,6e-05,12.99633]
[1777276346864,44.0,77700.94,0.0,-0.10706,6e-05,13.00208]
[1777276348398,44.0,77701.56,0.0,-0.10702,6e-05,12.99923]
[1777276348430,44.0,77701.56,0.0,-0.10702,6e-05,12.99923]
[1777276348878,44.0,77701.22,0.0,-0.10705,6e-05,13.00121]
[1777276350435,44.0,77700.73,0.0,-0.10708,6e-05,13.00394]
[1777276350480,44.0,77700.73,0.0,-0.10708,6e-05,13.00394]
[1777276350492,44.0,77700.73,0.0,-0.10708,6e-05,13.00394]
[1777276350513,44.0,77700.73,0.0,-0.10708,6e-05,13.00394]
[1777276350891,44.0,77701.85,0.0,-0.10702,6e-05,12.99857]
[1777276352457,44.0,77701.25,0.0,-0.10703,6e-05,12.99812]
[1777276352502,44.0,77701.25,0.0,-0.10703,6e-05,12.99812]
[1777276352908,44.0,77701.33,0.0,-0.10703,6e-05,12.99799]
[1777276354504,44.0,77701.28,0.0,-0.10703,6e-05,12.99852]
[1777276354533,44.0,77701.28,0.0,-0.10703,6e-05,12.99852]
[1777276354920,44.0,77702.06,0.0,-0.10699,6e-05,12.99488]
[1777276356520,44.0,77701.75,0.0,-0.10701,6e-05,12.99673]
[1777276356548,44.0,77701.75,0.0,-0.10701,6e-05,12.99673]
[1777276356626,44.0,77701.24,0.0,-0.10705,6e-05,12.99958]
[1777276358551,44.0,77700.56,0.0,-0.10709,6e-05,13.00328]
[1777276358574,44.0,77700.56,0.0,-0.10709,6e-05,13.00328]
[1777276358584,44.0,77700.56,0.0,-0.10709,6e-05,13.00328]
[1777276358609,44.0,77700.56,0.0,-0.10709,6e-05,13.00328]
[1777276358680,44.0,77700.44,0.0,-0.1071,6e-05,13.00417]
[1777276360303,44.01,77700.27,0.0,-0.10711,6e-05,13.0053]
[1777276360360,44.01,77700.27,0.0,-0.10711,6e-05,13.0053]
[1777276360595,44.01,77700.27,0.0,-0.10711,6e-05,13.0053]
[1777276360629,44.01,77700.27,0.0,-0.10711,6e-05,13.0053]
[1777276360675,44.01,77700.2,0.0,-0.10712,6e-05,13.00593]
[1777276362623,44.01,77700.2,0.0,-0.10712,6e-05,13.00593]
[1777276362660,44.01,77700.2,0.0,-0.10712,6e-05,13.00593]
[1777276362686,44.01,77700.67,0.0,-0.10709,6e-05,13.00362]
[1777276364631,44.01,77700.67,0.0,-0.10709,6e-05,13.00362]
[1777276364643,44.01,77700.67,0.0,-0.10709,6e-05,13.00362]
[1777276364671,44.01,77700.67,0.0,-0.10709,6e-05,13.00362]
[1777276364709,44.01,77700.67,0.0,-0.10709,6e-05,13.00362]
[1777276364711,44.01,77701.97,0.0,-0.10702,6e-05,12.99713]
[1777276366686,44.01,77701.97,0.0,-0.10702,6e-05,12.99713]
[1777276366723,44.01,77701.97,0.0,-0.10702,6e-05,12.99713]
[1777276366726,44.01,77704.64,0.0,-0.10686,6e-05,12.98375]
[1777276368741,44.01,77704.64,0.0,-0.10686,6e-05,12.98375]
[1777276368773,44.01,77704.64,0.0,-0.10686,6e-05,12.98375]
[1777276368873,44.01,77706.17,0.0,-0.10677,6e-05,12.97615]
[1777276369167,44.01,77706.17,0.0,-0.10677,6e-05,12.97615]
[1777276369205,44.01,77706.17,0.0,-0.10677,6e-05,12.97615]
[1777276369473,44.01,77708.93,0.0,-0.10661,6e-05,12.96233]
[1777276370781,44.01,77708.93,0.0,-0.10661,6e-05,12.96233]
[1777276370824,44.01,77708.93,0.0,-0.10661,6e-05,12.96233]
[1777276370830,44.01,77713.07,0.0,-0.10636,6e-05,12.94159]
[1777276372820,44.01,77713.07,0.0,-0.10636,6e-05,12.94159]
[1777276372870,44.01,77713.07,0.0,-0.10636,6e-05,12.94159]
[1777276372934,44.01,77717.77,0.0,-0.10609,6e-05,12.91821]
[1777276373704,44.01,77717.77,0.0,-0.10609,6e-05,12.91821]
[1777276374852,44.01,77718.03,0.0,-0.10607,6e-05,12.91703]
[1777276374856,44.01,77718.03,0.0,-0.10607,6e-05,12.91703]
[1777276374874,44.01,77718.03,0.0,-0.10607,6e-05,12.91703]
[1777276374925,44.01,77721.76,0.0,-0.10586,6e-05,12.89844]
[1777276376844,44.01,77721.58,0.0,-0.10587,6e-05,12.8995]
[1777276376893,44.01,77721.58,0.0,-0.10587,6e-05,12.8995]
[1777276376924,44.01,77721.5,0.0,-0.10587,6e-05,12.90005]
[1777276378877,44.01,77721.5,0.0,-0.10587,6e-05,12.90005]
[1777276378891,44.01,77721.5,0.0,-0.10587,6e-05,12.90005]
[1777276378904,44.01,77721.5,0.0,-0.10587,6e-05,12.90005]
[1777276378942,44.01,77720.38,0.0,-0.10594,6e-05,12.90598]
[1777276380916,44.01,77721.16,0.0,-0.1059,6e-05,12.9022]
[1777276380951,44.01,77722.05,0.0,-0.10585,6e-05,12.89787]
[1777276380959,44.01,77722.05,0.0,-0.10585,6e-05,12.89787]
[1777276380983,44.01,77722.05,0.0,-0.10585,6e-05,12.89787]
[1777276381102,44.01,77722.05,0.0,-0.10585,6e-05,12.89787]
[1777276382977,44.01,77722.99,0.0,-0.1058,6e-05,12.89331]
[1777276382993,44.01,77722.99,0.0,-0.1058,6e-05,12.89331]
[1777276383117,44.01,77722.36,0.0,-0.10583,6e-05,12.89663]
[1777276384992,44.01,77721.44,0.0,-0.10589,6e-05,12.90142]
[1777276385029,44.01,77721.44,0.0,-0.10589,6e-05,12.90142]
[1777276385089,44.01,77721.36,0.0,-0.1059,6e-05,12.90197]
[1777276387024,44.01,77721.36,0.0,-0.1059,6e-05,12.90197]
[1777276387057,44.01,77721.36,0.0,-0.1059,6e-05,12.90197]
[1777276387066,44.01,77721.36,0.0,-0.1059,6e-05,12.90197]
[1777276387093,44.01,77721.36,0.0,-0.1059,6e-05,12.90197]
[1777276387145,44.01,77721.36,0.0,-0.1059,6e-05,12.90228]
[1777276389071,44.01,77720.77,0.0,-0.10594,6e-05,12.9054]
[1777276389105,44.01,77720.77,0.0,-0.10594,6e-05,12.9054]
[1777276389614,44.01,77721.03,0.0,-0.10592,6e-05,12.9044]
[1777276390293,44.01,77721.03,0.0,-0.10592,6e-05,12.9044]
[1777276391101,44.01,77721.16,0.0,-0.10592,6e-05,12.90375]
[1777276391112,44.01,77721.16,0.0,-0.10592,6e-05,12.90375]
[1777276391130,44.01,77721.16,0.0,-0.10592,6e-05,12.90375]
[1777276391448,44.01,77726.32,0.0,-0.10562,6e-05,12.87815]
[1777276393137,44.01,77726.32,0.0,-0.10562,6e-05,12.87815]
[1777276393144,44.01,77726.32,0.0,-0.10562,6e-05,12.87815]
[1777276393177,44.01,77726.32,0.0,-0.10562,6e-05,12.87815]
[1777276393187,44.01,77726.32,0.0,-0.10562,6e-05,12.87815]
[1777276393205,44.01,77726.32,0.0,-0.10562,6e-05,12.87815]
[1777276393258,44.01,77726.25,0.0,-0.10562,6e-05,12.8787]
[1777276394373,44.01,77726.25,0.0,-0.10562,6e-05,12.8787]
[1777276395195,44.02,77726.46,0.0,-0.10562,6e-05,12.87805]
[1777276395202,44.02,77726.46,0.0,-0.10562,6e-05,12.87805]
[1777276395213,44.02,77726.46,0.0,-0.10562,6e-05,12.87805]
[1777276395274,44.02,77727.11,0.0,-0.10558,6e-05,12.87479]
[1777276396683,44.02,77727.11,0.0,-0.10558,6e-05,12.87479]
[1777276396734,44.02,77727.11,0.0,-0.10558,6e-05,12.87479]
[1777276396817,44.02,77727.19,0.0,-0.10558,6e-05,12.87478]
[1777276397223,44.02,77727.19,0.0,-0.10558,6e-05,12.87478]
[1777276397247,44.02,77727.19,0.0,-0.10558,6e-05,12.87478]
[1777276397276,44.02,77728.17,0.0,-0.10552,6e-05,12.86986]
[1777276399284,44.02,77728.17,0.0,-0.10552,6e-05,12.87005]
[1777276399315,44.02,77728.17,0.0,-0.10552,6e-05,12.87005]
[1777276399685,44.02,77729.76,0.0,-0.10543,6e-05,12.86248]
[1777276401316,44.02,77729.76,0.0,-0.10543,6e-05,12.86248]
[1777276401335,44.02,77729.76,0.0,-0.10543,6e-05,12.86248]
[1777276401368,44.02,77731.45,0.0,-0.10534,6e-05,12.85445]
[1777276403371,44.02,77731.45,0.0,-0.10534,6e-05,12.85445]
[1777276403404,44.02,77731.45,0.0,-0.10534,6e-05,12.85445]
[1777276403686,44.02,77731.26,0.0,-0.10535,6e-05,12.85586]
[1777276404230,44.02,77731.26,0.0,-0.10535,6e-05,12.85586]
[1777276404251,44.02,77731.26,0.0,-0.10535,6e-05,12.85586]
[1777276404320,44.02,77731.26,0.0,-0.10535,6e-05,12.85586]
[1777276404400,44.02,77729.73,0.0,-0.10545,6e-05,12.86377]
[1777276405416,44.02,77729.73,0.0,-0.10545,6e-05,12.86377]
[1777276405452,44.02,77729.73,0.0,-0.10545,6e-05,12.86377]
[1777276405583,44.02,77726.08,0.0,-0.10566,6e-05,12.88231]
[1777276407447,44.02,77726.08,0.0,-0.10566,6e-05,12.88231]
[1777276407485,44.02,77726.08,0.0,-0.10566,6e-05,12.88231]
[1777276407541,44.02,77722.49,0.0,-0.10588,6e-05,12.90068]
[1777276409475,44.02,77722.49,0.0,-0.10588,6e-05,12.90068]
[1777276409517,44.02,77722.49,0.0,-0.10588,6e-05,12.90068]
[1777276409553,44.02,77721.81,0.0,-0.10592,6e-05,12.90443]
[1777276411525,44.02,77721.81,0.0,-0.10592,6e-05,12.90443]
[1777276411550,44.02,77721.81,0.0,-0.10592,6e-05,12.90443]
[1777276411565,44.02,77721.81,0.0,-0.10592,6e-05,12.90443]
[1777276411612,44.02,77721.81,0.0,-0.10592,6e-05,12.90443]
[1777276411626,44.02,77722.54,0.0,-0.10586,6e-05,12.89735]
[1777276413554,44.02,77722.54,0.0,-0.10586,6e-05,12.89735]
[1777276413570,44.02,77722.54,0.0,-0.10586,6e-05,12.89735]
[1777276413656,44.02,77721.91,0.0,-0.1059,6e-05,12.90086]
[1777276415608,44.02,77721.91,0.0,-0.1059,6e-05,12.90086]
[1777276415641,44.02,77721.91,0.0,-0.1059,6e-05,12.90086]
[1777276415663,44.02,77721.74,0.0,-0.10591,6e-05,12.90206]
[1777276417648,44.02,77721.74,0.0,-0.10591,6e-05,12.90206]
[1777276417678,44.02,77721.74,0.0,-0.10591,6e-05,12.90206]
[1777276417682,44.03,77721.48,0.0,-0.10593,6e-05,12.90372]
[1777276418652,44.03,77721.48,0.0,-0.10593,6e-05,12.90372]
[1777276418705,44.03,77721.48,0.0,-0.10593,6e-05,12.90372]
[1777276418752,44.03,77721.61,0.0,-0.10593,6e-05,12.90324]
[1777276419683,44.03,77721.61,0.0,-0.10593,6e-05,12.90324]
[1777276419708,44.03,77721.61,0.0,-0.10593,6e-05,12.90324]
[1777276419717,44.03,77722.84,0.0,-0.10586,6e-05,12.89724]
[1777276420187,44.03,77722.84,0.0,-0.10586,6e-05,12.89724]
[1777276420906,44.03,77722.84,0.0,-0.10586,6e-05,12.89724]
[1777276421707,44.03,77722.84,0.0,-0.10586,6e-05,12.89724]
[1777276421745,44.03,77722.84,0.0,-0.10586,6e-05,12.89724]
[1777276421935,44.03,77725.39,0.0,-0.10571,6e-05,12.88482]
[1777276423741,44.03,77726.66,0.0,-0.10564,6e-05,12.87865]
[1777276423784,44.03,77726.66,0.0,-0.10564,6e-05,12.87865]
[1777276423843,44.03,77727.04,0.0,-0.10562,6e-05,12.87695]
[1777276425758,44.03,77727.04,0.0,-0.10562,6e-05,12.87695]
[1777276425778,44.03,77727.04,0.0,-0.10562,6e-05,12.87695]
[1777276425859,44.03,77726.46,0.0,-0.10566,6e-05,12.8803]
[1777276427806,44.03,77724.43,0.0,-0.10578,6e-05,12.89071]
[1777276427847,44.03,77724.43,0.0,-0.10578,6e-05,12.89071]
[1777276427857,44.03,77724.43,0.0,-0.10578,6e-05,12.89071]
[1777276427881,44.03,77724.43,0.0,-0.10578,6e-05,12.89071]
[1777276427887,44.03,77723.38,0.0,-0.10584,6e-05,12.89618]
[1777276429847,44.03,77722.49,0.0,-0.1059,6e-05,12.90084]
[1777276429876,44.03,77722.49,0.0,-0.1059,6e-05,12.90084]
[1777276429924,44.03,77722.59,0.0,-0.10589,6e-05,12.90052]
[1777276431894,44.03,77722.59,0.0,-0.1059,6e-05,12.90071]
[1777276431917,44.03,77722.59,0.0,-0.1059,6e-05,12.90071]
[1777276431983,44.03,77723.18,0.0,-0.10586,6e-05,12.89794]
[1777276433932,44.03,77723.18,0.0,-0.10587,6e-05,12.89813]
[1777276433965,44.03,77723.18,0.0,-0.10587,6e-05,12.89813]
[1777276433974,44.03,77723.18,0.0,-0.10587,6e-05,12.89813]
[1777276433985,44.03,77723.86,0.0,-0.10583,6e-05,12.89491]
[1777276435952,44.03,77723.86,0.0,-0.10583,6e-05,12.89511]
[1777276435975,44.03,77723.86,0.0,-0.10583,6e-05,12.89511]
[1777276435983,44.03,77723.31,0.0,-0.10587,6e-05,12.89807]
[1777276438000,44.03,77723.31,0.0,-0.10587,6e-05,12.89826]
[1777276438039,44.03,77723.62,0.0,-0.10585,6e-05,12.8969]
[1777276438502,44.03,77723.62,0.0,-0.10585,6e-05,12.89709]
[1777276440022,44.03,77723.62,0.0,-0.10585,6e-05,12.89709]
[1777276440069,44.04,77724.13,0.0,-0.10583,6e-05,12.89473]
[1777276440075,44.04,77724.13,0.0,-0.10583,6e-05,12.89473]
[1777276440099,44.04,77724.13,0.0,-0.10583,6e-05,12.89473]
[1777276440517,44.04,77723.64,0.0,-0.10586,6e-05,12.89739]
[1777276442063,44.04,77723.54,0.0,-0.10587,6e-05,12.89809]
[1777276442089,44.04,77723.54,0.0,-0.10587,6e-05,12.89809]
[1777276442532,44.04,77723.47,0.0,-0.10587,6e-05,12.89864]
[1777276444071,44.04,77723.34,0.0,-0.10588,6e-05,12.89949]
[1777276444105,44.04,77723.34,0.0,-0.10588,6e-05,12.89949]
[1777276444545,44.04,77722.07,0.0,-0.10596,6e-05,12.90605]
[1777276446108,44.04,77721.05,0.0,-0.10602,6e-05,12.91135]
[1777276446139,44.04,77721.05,0.0,-0.10602,6e-05,12.91135]
[1777276446560,44.04,77720.87,0.0,-0.10603,6e-05,12.91243]
[1777276448134,44.04,77721.0,0.0,-0.10603,6e-05,12.91195]
[1777276448167,44.04,77721.0,0.0,-0.10603,6e-05,12.91195]
[1777276448192,44.04,77721.0,0.0,-0.10603,6e-05,12.91195]
[1777276448572,44.04,77721.38,0.0,-0.10601,6e-05,12.91022]
[1777276450161,44.04,77721.25,0.0,-0.10602,6e-05,12.91105]
[1777276450185,44.04,77721.25,0.0,-0.10602,6e-05,12.91105]
[1777276450588,44.04,77721.55,0.0,-0.106,6e-05,12.90972]
[1777276452210,44.04,77721.55,0.0,-0.106,6e-05,12.9099]
[1777276452228,44.04,77721.55,0.0,-0.106,6e-05,12.9099]
[1777276452601,44.04,77721.67,0.0,-0.106,6e-05,12.90948]
[1777276454231,44.04,77721.95,0.0,-0.10598,6e-05,12.90826]
[1777276454272,44.04,77721.95,0.0,-0.10598,6e-05,12.90826]
[1777276454615,44.04,77721.9,0.0,-0.10599,6e-05,12.90869]
[1777276456273,44.04,77721.21,0.0,-0.10603,6e-05,12.91234]
[1777276456319,44.04,77721.21,0.0,-0.10603,6e-05,12.91234]
[1777276456328,44.04,77721.21,0.0,-0.10603,6e-05,12.91234]
[1777276456349,44.04,77721.21,0.0,-0.10603,6e-05,12.91234]
[1777276456629,44.04,77721.21,0.0,-0.10603,6e-05,12.91251]
[1777276458306,44.04,77722.93,0.0,-0.10593,6e-05,12.90406]
[1777276458322,44.04,77722.93,0.0,-0.10593,6e-05,12.90406]
[1777276458644,44.04,77722.96,0.0,-0.10593,6e-05,12.9041]
[1777276460336,44.04,77722.87,0.0,-0.10594,6e-05,12.90474]
[1777276460376,44.04,77722.87,0.0,-0.10594,6e-05,12.90474]
[1777276460657,44.04,77722.62,0.0,-0.10596,6e-05,12.90619]
[1777276462380,44.04,77722.75,0.0,-0.10595,6e-05,12.90572]
[1777276462419,44.04,77722.75,0.0,-0.10595,6e-05,12.90572]
[1777276462426,44.04,77722.75,0.0,-0.10595,6e-05,12.90572]
[1777276462448,44.04,77722.75,0.0,-0.10595,6e-05,12.90572]
[1777276462671,44.04,77722.47,0.0,-0.10597,6e-05,12.90731]
[1777276464401,44.05,77721.89,0.0,-0.10601,6e-05,12.91041]
[1777276464418,44.05,77721.89,0.0,-0.10601,6e-05,12.91041]
[1777276464685,44.05,77722.31,0.0,-0.10599,6e-05,12.90848]
[1777276466433,44.05,77723.09,0.0,-0.10594,6e-05,12.90476]
[1777276466451,44.05,77723.09,0.0,-0.10594,6e-05,12.90476]
[1777276466486,44.05,77723.47,0.0,-0.10592,6e-05,12.90304]
[1777276468482,44.05,77723.47,0.0,-0.10592,6e-05,12.90324]
[1777276468504,44.05,77723.47,0.0,-0.10592,6e-05,12.90324]
[1777276468513,44.05,77723.47,0.0,-0.10592,6e-05,12.90324]
[1777276468534,44.05,77723.47,0.0,-0.10592,6e-05,12.90324]
[1777276468713,44.05,77722.75,0.0,-0.10597,6e-05,12.90704]
[1777276470493,44.05,77722.75,0.0,-0.10597,6e-05,12.90704]
[1777276470518,44.05,77722.75,0.0,-0.10597,6e-05,12.90704]
[1777276470726,44.05,77722.43,0.0,-0.10599,6e-05,12.90902]
[1777276472527,44.05,77721.5,0.0,-0.10602,6e-05,12.91012]
[1777276472565,44.05,77721.5,0.0,-0.10602,6e-05,12.91012]
[1777276472628,44.05,77721.25,0.0,-0.10604,6e-05,12.91155]
[1777276474568,44.05,77721.25,0.0,-0.10604,6e-05,12.91155]
[1777276474588,44.05,77721.25,0.0,-0.10604,6e-05,12.91155]
[1777276474607,44.05,77721.25,0.0,-0.10604,6e-05,12.91155]
[1777276474643,44.05,77721.25,0.0,-0.10604,6e-05,12.91155]
[1777276474755,44.05,77721.25,0.0,-0.10604,6e-05,12.91191]
[1777276476602,44.05,77719.69,0.0,-0.10614,6e-05,12.91991]
[1777276476619,44.05,77719.69,0.0,-0.10614,6e-05,12.91991]
[1777276476769,44.05,77718.82,0.0,-0.10619,6e-05,12.92444]
[1777276478633,44.05,77718.67,0.0,-0.1062,6e-05,12.92535]
[1777276478669,44.05,77718.67,0.0,-0.1062,6e-05,12.92535]
[1777276478784,44.05,77718.93,0.0,-0.10619,6e-05,12.9242]
[1777276480662,44.05,77719.07,0.0,-0.10618,6e-05,12.92366]
[1777276480699,44.05,77719.07,0.0,-0.10618,6e-05,12.92366]
[1777276480797,44.05,77720.28,0.0,-0.10611,6e-05,12.91775]
[1777276482707,44.05,77719.31,0.0,-0.10617,6e-05,12.92278]
[1777276482732,44.05,77719.31,0.0,-0.10617,6e-05,12.92278]
[1777276482740,44.05,77719.31,0.0,-0.10617,6e-05,12.92278]
[1777276482768,44.05,77719.31,0.0,-0.10617,6e-05,12.92278]
[1777276482812,44.05,77719.79,0.0,-0.10614,6e-05,12.92054]
[1777276484746,44.05,77720.24,0.0,-0.10612,6e-05,12.91844]
[1777276484774,44.05,77720.24,0.0,-0.10612,6e-05,12.91844]
[1777276484830,44.05,77721.38,0.0,-0.10605,6e-05,12.91289]
[1777276486775,44.05,77721.38,0.0,-0.10606,6e-05,12.91306]
[1777276486817,44.05,77721.38,0.0,-0.10606,6e-05,12.91306]
[1777276486850,44.05,77721.66,0.0,-0.10604,6e-05,12.91183]
[1777276488804,44.05,77721.66,0.0,-0.10604,6e-05,12.912]
[1777276488847,44.05,77721.66,0.0,-0.10604,6e-05,12.912]
[1777276488883,44.05,77723.75,0.0,-0.10592,6e-05,12.90168]
[1777276490836,44.06,77723.75,0.0,-0.10592,6e-05,12.90187]
[1777276490856,44.06,77723.75,0.0,-0.10592,6e-05,12.90187]
[1777276490885,44.06,77723.75,0.0,-0.10592,6e-05,12.90187]
[1777276490890,44.06,77722.99,0.0,-0.10597,6e-05,12.90586]
[1777276492866,44.06,77722.99,0.0,-0.10597,6e-05,12.90604]
[1777276492903,44.06,77722.99,0.0,-0.10597,6e-05,12.90604]
[1777276492937,44.06,77723.56,0.0,-0.10594,6e-05,12.90335]
[1777276494988,44.06,77706.19,0.0,-0.10697,6e-05,12.99101]
[1777276495778,44.06,77706.19,0.0,-0.10697,6e-05,12.99101]
[1777276495849,44.06,77706.19,0.0,-0.10697,6e-05,12.99101]
[1777276495951,44.06,77674.62,0.0,-0.10886,6e-05,13.15023]
[1777276496137,44.06,77674.62,0.0,-0.10886,6e-05,13.15023]
[1777276496291,44.06,77674.62,0.0,-0.10886,6e-05,13.15023]
[1777276496918,44.06,77674.14,0.0,-0.10889,6e-05,13.15297]
[1777276501956,44.06,77674.76,0.0,-0.10886,6e-05,13.15071]
[1777276504670,44.06,77673.38,0.0,-0.10895,6e-05,13.1577]
[1777276504687,44.06,77673.38,0.0,-0.10895,6e-05,13.1577]
[1777276504976,44.06,77675.06,0.0,-0.10885,6e-05,13.14925]
[1777276505141,44.06,77675.06,0.0,-0.10885,6e-05,13.14925]
[1777276505160,44.06,77675.06,0.0,-0.10885,6e-05,13.14925]
[1777276505169,44.06,77675.06,0.0,-0.10885,6e-05,13.14925]
[1777276505198,44.06,77675.06,0.0,-0.10885,6e-05,13.14925]
[1777276505889,44.06,77675.06,0.0,-0.10885,6e-05,13.14925]
[1777276505928,44.06,77675.06,0.0,-0.10885,6e-05,13.14925]
[1777276505991,44.06,77677.67,0.0,-0.10869,6e-05,13.13612]
[1777276507088,44.06,77677.67,0.0,-0.10869,6e-05,13.13617]
[1777276507130,44.06,77677.67,0.0,-0.10869,6e-05,13.13617]
[1777276507169,44.06,77677.67,0.0,-0.10869,6e-05,13.13617]
[1777276507179,44.06,77677.67,0.0,-0.10869,6e-05,13.13617]
[1777276507236,44.06,77677.67,0.0,-0.10869,6e-05,13.13617]
[1777276507996,44.06,77677.2,0.0,-0.10872,6e-05,13.13859]
[1777276508303,44.06,77677.2,0.0,-0.10872,6e-05,13.13859]
[1777276508309,44.06,77677.2,0.0,-0.10872,6e-05,13.13859]
[1777276508313,44.06,77677.2,0.0,-0.10872,6e-05,13.13859]
[1777276508342,44.06,77677.2,0.0,-0.10872,6e-05,13.13859]
[1777276508387,44.06,77677.2,0.0,-0.10872,6e-05,13.13859]
[1777276508402,44.06,77677.2,0.0,-0.10872,6e-05,13.13859]
[1777276508468,44.06,77677.2,0.0,-0.10872,6e-05,13.13859]
[1777276508494,44.06,77677.2,0.0,-0.10872,6e-05,13.13859]
[1777276509003,44.06,77673.6,0.0,-0.10894,6e-05,13.15678]
[1777276509185,44.06,77673.6,0.0,-0.10894,6e-05,13.15678]
[1777276509223,44.06,77673.6,0.0,-0.10894,6e-05,13.15678]
[1777276509231,44.06,77673.6,0.0,-0.10894,6e-05,13.15678]
[1777276509253,44.06,77673.6,0.0,-0.10894,6e-05,13.15678]
[1777276509521,44.06,77673.6,0.0,-0.10894,6e-05,13.15678]
[1777276509552,44.06,77673.6,0.0,-0.10894,6e-05,13.15678]
[1777276510011,44.06,77673.81,0.0,-0.10892,6e-05,13.15574]
[1777276510697,44.06,77673.81,0.0,-0.10892,6e-05,13.15574]
[1777276510715,44.06,77673.81,0.0,-0.10892,6e-05,13.15574]
[1777276511018,44.06,77673.84,0.0,-0.10892,6e-05,13.15559]
[1777276511181,44.06,77673.84,0.0,-0.10892,6e-05,13.15559]
[1777276511191,44.06,77673.84,0.0,-0.10892,6e-05,13.15559]
[1777276511204,44.06,77673.84,0.0,-0.10892,6e-05,13.15559]
[1777276511234,44.06,77673.84,0.0,-0.10892,6e-05,13.15559]
[1777276511873,44.06,77673.84,0.0,-0.10892,6e-05,13.15559]
[1777276511890,44.06,77673.84,0.0,-0.10892,6e-05,13.15559]
[1777276512028,44.06,77673.08,0.0,-0.10897,6e-05,13.15943]
[1777276513243,44.06,77673.94,0.0,-0.10892,6e-05,13.15509]
[1777276513252,44.06,77673.94,0.0,-0.10892,6e-05,13.15509]
[1777276513267,44.06,77673.94,0.0,-0.10892,6e-05,13.15509]
[1777276513295,44.06,77673.94,0.0,-0.10892,6e-05,13.15509]
[1777276514043,44.06,77675.99,0.0,-0.10879,6e-05,13.14475]
[1777276515274,44.06,77676.21,0.0,-0.10878,6e-05,13.14365]
[1777276515334,44.06,77676.21,0.0,-0.10878,6e-05,13.14365]
[1777276515365,44.06,77676.21,0.0,-0.10878,6e-05,13.14365]
[1777276515397,44.06,77676.21,0.0,-0.10878,6e-05,13.14365]
[1777276516057,44.06,77681.34,0.0,-0.10847,6e-05,13.1178]
[1777276517565,44.06,77686.23,0.0,-0.10818,6e-05,13.09322]
[1777276517569,44.06,77686.23,0.0,-0.10818,6e-05,13.09322]
[1777276517590,44.06,77686.23,0.0,-0.10818,6e-05,13.09322]
[1777276518070,44.06,77686.63,0.0,-0.10816,6e-05,13.0913]
[1777276519504,44.06,77688.93,0.0,-0.10802,6e-05,13.07981]
[1777276519510,44.06,77688.93,0.0,-0.10802,6e-05,13.07981]
[1777276519544,44.06,77688.93,0.0,-0.10802,6e-05,13.07981]
[1777276520083,44.06,77689.83,0.0,-0.10797,6e-05,13.07539]
[1777276521519,44.06,77689.58,0.0,-0.10799,6e-05,13.07677]
[1777276521522,44.06,77689.58,0.0,-0.10799,6e-05,13.07677]
[1777276521559,44.06,77689.58,0.0,-0.10799,6e-05,13.07677]
[1777276521659,44.06,77689.84,0.0,-0.10797,6e-05,13.07559]
[1777276523540,44.06,77689.62,0.0,-0.10799,6e-05,13.0767]
[1777276523596,44.06,77689.62,0.0,-0.10799,6e-05,13.0767]
[1777276523622,44.06,77691.38,0.0,-0.10788,6e-05,13.06811]
[1777276524132,44.06,77691.38,0.0,-0.10788,6e-05,13.06811]
[1777276525477,44.06,77695.34,0.0,-0.10765,6e-05,13.04815]
[1777276525489,44.06,77695.34,0.0,-0.10765,6e-05,13.04815]
[1777276525504,44.06,77695.34,0.0,-0.10765,6e-05,13.04815]
[1777276525574,44.06,77700.45,0.0,-0.10735,6e-05,13.02282]
[1777276527563,44.06,77695.5,0.0,-0.10764,6e-05,13.04775]
[1777276527572,44.06,77695.5,0.0,-0.10764,6e-05,13.04775]
[1777276527579,44.06,77695.5,0.0,-0.10764,6e-05,13.04775]
[1777276527662,44.06,77695.5,0.0,-0.10764,6e-05,13.04775]
[1777276527754,44.06,77696.96,0.0,-0.10755,6e-05,13.04025]
[1777276529649,44.06,77696.96,0.0,-0.10755,6e-05,13.04025]
[1777276529654,44.06,77696.96,0.0,-0.10755,6e-05,13.04025]
[1777276529680,44.06,77696.96,0.0,-0.10755,6e-05,13.04025]
[1777276529778,44.06,77692.44,0.0,-0.10782,6e-05,13.06307]
[1777276531654,44.06,77692.44,0.0,-0.10782,6e-05,13.06307]
[1777276531693,44.06,77692.44,0.0,-0.10782,6e-05,13.06307]
[1777276531713,44.06,77693.0,0.0,-0.10777,6e-05,13.05678]
[1777276533708,44.06,77693.0,0.0,-0.10777,6e-05,13.05678]
[1777276533750,44.06,77693.0,0.0,-0.10777,6e-05,13.05678]
[1777276533761,44.06,77693.0,0.0,-0.10777,6e-05,13.05678]
[1777276533779,44.06,77693.0,0.0,-0.10777,6e-05,13.05678]
[1777276533850,44.07,77693.19,0.0,-0.10776,6e-05,13.05613]
[1777276535720,44.07,77693.19,0.0,-0.10776,6e-05,13.05613]
[1777276535741,44.07,77693.19,0.0,-0.10776,6e-05,13.05613]
[1777276535771,44.07,77692.78,0.0,-0.10779,6e-05,13.05851]
[1777276537741,44.07,77692.78,0.0,-0.10779,6e-05,13.05851]
[1777276537785,44.07,77692.78,0.0,-0.10779,6e-05,13.05851]
[1777276537791,44.07,77692.57,0.0,-0.1078,6e-05,13.05989]
[1777276539737,44.07,77692.57,0.0,-0.1078,6e-05,13.05989]
[1777276539768,44.07,77692.57,0.0,-0.1078,6e-05,13.05989]
[1777276539806,44.07,77691.42,0.0,-0.10788,6e-05,13.066]
[1777276541800,44.07,77691.42,0.0,-0.10788,6e-05,13.066]
[1777276541845,44.07,77691.42,0.0,-0.10788,6e-05,13.066]
[1777276541879,44.07,77690.05,0.0,-0.10796,6e-05,13.07321]
[1777276543861,44.07,77688.39,0.0,-0.10806,6e-05,13.08171]
[1777276543908,44.07,77688.39,0.0,-0.10806,6e-05,13.08171]
[1777276543917,44.07,77688.39,0.0,-0.10806,6e-05,13.08171]
[1777276543944,44.07,77688.39,0.0,-0.10806,6e-05,13.08171]
[1777276544011,44.07,77689.11,0.0,-0.10802,6e-05,13.07822]
[1777276544251,44.07,77689.11,0.0,-0.10802,6e-05,13.07822]
[1777276545909,44.07,77689.06,0.0,-0.10802,6e-05,13.07847]
[1777276545936,44.07,77689.06,0.0,-0.10802,6e-05,13.07847]
[1777276545942,44.07,77689.2,0.0,-0.10802,6e-05,13.07805]
[1777276547929,44.07,77689.2,0.0,-0.10802,6e-05,13.07805]
[1777276547954,44.07,77689.2,0.0,-0.10802,6e-05,13.07805]
[1777276547955,44.07,77692.19,0.0,-0.10784,6e-05,13.06329]
[1777276549974,44.07,77692.19,0.0,-0.10784,6e-05,13.06329]
[1777276550017,44.07,77692.19,0.0,-0.10784,6e-05,13.06329]
[1777276550044,44.07,77692.19,0.0,-0.10784,6e-05,13.06329]
[1777276550072,44.07,77692.19,0.0,-0.10784,6e-05,13.06329]
[1777276550116,44.07,77695.1,0.0,-0.10767,6e-05,13.04899]
[1777276550316,44.07,77695.1,0.0,-0.10767,6e-05,13.04899]
[1777276550352,44.07,77695.1,0.0,-0.10767,6e-05,13.04899]
[1777276550405,44.07,77700.27,0.0,-0.10737,6e-05,13.02295]
[1777276551969,44.07,77700.27,0.0,-0.10737,6e-05,13.02295]
[1777276551995,44.07,77700.27,0.0,-0.10737,6e-05,13.02295]
[1777276552070,44.07,77703.46,0.0,-0.10718,6e-05,13.00707]
[1777276554025,44.07,77704.73,0.0,-0.1071,6e-05,13.00068]
[1777276554064,44.07,77704.73,0.0,-0.1071,6e-05,13.00068]
[1777276554072,44.07,77705.16,0.0,-0.10708,6e-05,12.99878]
[1777276556055,44.07,77705.16,0.0,-0.10708,6e-05,12.99878]
[1777276556079,44.07,77705.16,0.0,-0.10708,6e-05,12.99878]
[1777276556111,44.07,77705.82,0.0,-0.10705,6e-05,12.99574]
[1777276558093,44.07,77705.82,0.0,-0.10705,6e-05,12.99574]
[1777276558106,44.07,77706.16,0.0,-0.10703,6e-05,12.99407]
[1777276558136,44.07,77706.16,0.0,-0.10703,6e-05,12.99407]
[1777276560126,44.07,77706.16,0.0,-0.10703,6e-05,12.99407]
[1777276560170,44.07,77709.53,0.0,-0.10683,6e-05,12.97719]
[1777276560369,44.07,77709.53,0.0,-0.10683,6e-05,12.97719]
[1777276562130,44.07,77709.53,0.0,-0.10683,6e-05,12.97719]
[1777276562177,44.07,77709.23,0.0,-0.10684,6e-05,12.97874]
[1777276562383,44.07,77709.81,0.0,-0.10681,6e-05,12.97613]
[1777276564163,44.07,77709.81,0.0,-0.10681,6e-05,12.97613]
[1777276564206,44.07,77709.81,0.0,-0.10681,6e-05,12.97613]
[1777276564214,44.07,77709.81,0.0,-0.10681,6e-05,12.97613]
[1777276564243,44.07,77709.81,0.0,-0.10681,6e-05,12.97613]
[1777276564398,44.07,77709.84,0.0,-0.10682,6e-05,12.9766]
[1777276566215,44.08,77709.55,0.0,-0.10684,6e-05,12.97867]
[1777276566330,44.08,77709.55,0.0,-0.10684,6e-05,12.97867]
[1777276566430,44.08,77709.37,0.0,-0.10685,6e-05,12.97958]
[1777276568239,44.08,77709.37,0.0,-0.10686,6e-05,12.97989]
[1777276568281,44.08,77709.37,0.0,-0.10686,6e-05,12.97989]
[1777276568426,44.08,77709.25,0.0,-0.10687,6e-05,12.98079]
[1777276570275,44.08,77709.34,0.0,-0.10686,6e-05,12.98039]
[1777276570325,44.08,77709.34,0.0,-0.10686,6e-05,12.98039]
[1777276570439,44.08,77709.31,0.0,-0.10687,6e-05,12.98059]
[1777276572326,44.08,77709.73,0.0,-0.10684,6e-05,12.97853]
[1777276572366,44.08,77709.73,0.0,-0.10684,6e-05,12.97853]
[1777276572396,44.08,77709.73,0.0,-0.10684,6e-05,12.97853]
[1777276572494,44.08,77709.77,0.0,-0.10684,6e-05,12.97839]
[1777276574327,44.08,77709.77,0.0,-0.10684,6e-05,12.97844]
[1777276574347,44.08,77709.77,0.0,-0.10684,6e-05,12.97844]
[1777276574468,44.08,77709.5,0.0,-0.10686,6e-05,12.97985]
[1777276576354,44.08,77708.45,0.0,-0.10692,6e-05,12.98523]
[1777276576379,44.08,77708.45,0.0,-0.10692,6e-05,12.98523]
[1777276577147,44.08,77708.65,0.0,-0.10691,6e-05,12.98427]
[1777276578409,44.08,77708.65,0.0,-0.10691,6e-05,12.98427]
[1777276578439,44.08,77708.65,0.0,-0.10691,6e-05,12.98427]
[1777276578496,44.08,77707.41,0.0,-0.10698,6e-05,12.99056]
[1777276580432,44.08,77706.93,0.0,-0.10701,6e-05,12.99301]
[1777276580474,44.08,77706.93,0.0,-0.10701,6e-05,12.99301]
[1777276580485,44.08,77706.93,0.0,-0.10701,6e-05,12.99301]
[1777276580539,44.08,77706.93,0.0,-0.10701,6e-05,12.99301]
[1777276580618,44.08,77707.11,0.0,-0.107,6e-05,12.99217]
[1777276582464,44.08,77707.11,0.0,-0.107,6e-05,12.99217]
[1777276582500,44.08,77707.11,0.0,-0.107,6e-05,12.99217]
[1777276582532,44.08,77706.6,0.0,-0.10703,6e-05,12.99477]
[1777276584485,44.08,77706.6,0.0,-0.10703,6e-05,12.99477]
[1777276584517,44.08,77706.6,0.0,-0.10703,6e-05,12.99477]
[1777276584554,44.08,77706.8,0.0,-0.10702,6e-05,12.99383]
[1777276586533,44.08,77706.8,0.0,-0.10702,6e-05,12.99388]
[1777276586565,44.08,77706.8,0.0,-0.10702,6e-05,12.99388]
[1777276586667,44.08,77707.2,0.0,-0.107,6e-05,12.9919]
[1777276588546,44.08,77707.2,0.0,-0.107,6e-05,12.9919]
[1777276588594,44.08,77707.2,0.0,-0.107,6e-05,12.9919]
[1777276588604,44.08,77707.2,0.0,-0.107,6e-05,12.9919]
[1777276588627,44.08,77707.2,0.0,-0.107,6e-05,12.9919]
[1777276588700,44.08,77707.74,0.0,-0.10697,6e-05,12.98925]
[1777276590595,44.08,77707.74,0.0,-0.10697,6e-05,12.98928]
[1777276590640,44.08,77707.74,0.0,-0.10697,6e-05,12.98928]
[1777276590714,44.08,77707.41,0.0,-0.10699,6e-05,12.99097]
[1777276592614,44.08,77707.41,0.0,-0.10696,6e-05,12.98723]
[1777276592658,44.08,77707.41,0.0,-0.10696,6e-05,12.98723]
[1777276592659,44.08,77707.48,0.0,-0.10696,6e-05,12.98694]
[1777276594638,44.08,77707.48,0.0,-0.10696,6e-05,12.98697]
[1777276594676,44.08,77707.48,0.0,-0.10696,6e-05,12.98697]
[1777276594697,44.08,77707.48,0.0,-0.10696,6e-05,12.98697]
[1777276594737,44.08,77707.48,0.0,-0.10696,6e-05,12.98697]
[1777276594780,44.08,77708.86,0.0,-0.10688,6e-05,12.98007]
[1777276596671,44.08,77708.87,0.0,-0.10688,6e-05,12.98007]
[1777276596699,44.08,77708.87,0.0,-0.10688,6e-05,12.98007]
[1777276596705,44.08,77708.81,0.0,-0.10688,6e-05,12.98042]
[1777276598687,44.08,77708.81,0.0,-0.10688,6e-05,12.98046]
[1777276598728,44.08,77708.81,0.0,-0.10688,6e-05,12.98046]
[1777276598832,44.08,77709.28,0.0,-0.10685,6e-05,12.97815]
[1777276600728,44.08,77709.28,0.0,-0.10686,6e-05,12.9782]
[1777276600791,44.08,77709.28,0.0,-0.10686,6e-05,12.9782]
[1777276600796,44.08,77709.28,0.0,-0.10686,6e-05,12.9782]
[1777276600824,44.08,77709.28,0.0,-0.10686,6e-05,12.9782]
[1777276600894,44.08,77708.4,0.0,-0.10691,6e-05,12.98267]
[1777276602781,44.08,77708.4,0.0,-0.10691,6e-05,12.98271]
[1777276602807,44.08,77708.4,0.0,-0.10691,6e-05,12.98271]
[1777276602909,44.08,77709.08,0.0,-0.10687,6e-05,12.97933]
[1777276604835,44.08,77709.08,0.0,-0.10687,6e-05,12.97933]
[1777276604886,44.08,77709.08,0.0,-0.10687,6e-05,12.97933]
[1777276604928,44.08,77709.08,0.0,-0.10687,6e-05,12.97942]
[1777276606865,44.08,77709.29,0.0,-0.10686,6e-05,12.97841]
[1777276606903,44.08,77709.29,0.0,-0.10686,6e-05,12.97841]
[1777276606976,44.08,77709.11,0.0,-0.10687,6e-05,12.97935]
[1777276608872,44.08,77709.11,0.0,-0.10687,6e-05,12.9794]
[1777276608919,44.08,77709.11,0.0,-0.10687,6e-05,12.9794]
[1777276608989,44.08,77709.2,0.0,-0.10686,6e-05,12.97899]
[1777276610904,44.08,77709.2,0.0,-0.10686,6e-05,12.97903]
[1777276610948,44.08,77709.2,0.0,-0.10686,6e-05,12.97903]
[1777276610957,44.08,77709.2,0.0,-0.10686,6e-05,12.97903]
[1777276610978,44.08,77709.2,0.0,-0.10686,6e-05,12.97903]
[1777276611024,44.08,77709.4,0.0,-0.10685,6e-05,12.97806]
[1777276612937,44.08,77709.4,0.0,-0.10685,6e-05,12.97806]
[1777276612975,44.08,77709.4,0.0,-0.10685,6e-05,12.97806]
[1777276613071,44.08,77709.46,0.0,-0.10685,6e-05,12.97784]
[1777276614423,44.08,77709.46,0.0,-0.10685,6e-05,12.97788]
[1777276614481,44.08,77709.46,0.0,-0.10685,6e-05,12.97788]
[1777276614949,44.08,77709.46,0.0,-0.10685,6e-05,12.97788]
[1777276614977,44.08,77709.46,0.0,-0.10685,6e-05,12.97788]
[1777276615077,44.08,77712.45,0.0,-0.10667,6e-05,12.9629]
[1777276617010,44.08,77712.45,0.0,-0.10668,6e-05,12.96297]
[1777276617071,44.08,77712.45,0.0,-0.10668,6e-05,12.96297]
[1777276617080,44.08,77712.45,0.0,-0.10668,6e-05,12.96297]
[1777276617101,44.08,77712.45,0.0,-0.10668,6e-05,12.96297]
[1777276617173,44.08,77714.45,0.0,-0.10656,6e-05,12.95298]
[1777276619022,44.08,77714.45,0.0,-0.10656,6e-05,12.95306]
[1777276619045,44.08,77714.45,0.0,-0.10656,6e-05,12.95306]
[1777276619099,44.08,77713.95,0.0,-0.10659,6e-05,12.95566]
[1777276621065,44.08,77713.95,0.0,-0.10659,6e-05,12.95574]
[1777276621085,44.08,77713.95,0.0,-0.10659,6e-05,12.95574]
[1777276621145,44.08,77713.73,0.0,-0.1066,6e-05,12.95692]
[1777276621995,44.08,77713.73,0.0,-0.1066,6e-05,12.95692]
[1777276622022,44.08,77713.73,0.0,-0.1066,6e-05,12.95692]
[1777276622061,44.08,77713.21,0.0,-0.10664,6e-05,12.95962]
[1777276623107,44.08,77713.21,0.0,-0.10664,6e-05,12.95962]
[1777276623168,44.08,77713.21,0.0,-0.10664,6e-05,12.95962]
[1777276623137,44.08,77713.28,0.0,-0.10663,6e-05,12.95934]
[1777276625147,44.08,77713.28,0.0,-0.10663,6e-05,12.95942]
[1777276625181,44.08,77712.3,0.0,-0.10669,6e-05,12.96442]
[1777276625203,44.08,77712.3,0.0,-0.10669,6e-05,12.96442]
[1777276627166,44.08,77712.3,0.0,-0.1067,6e-05,12.96475]
[1777276627214,44.09,77712.5,0.0,-0.10669,6e-05,12.96407]
[1777276627846,44.09,77712.14,0.0,-0.10671,6e-05,12.96595]
[1777276629179,44.09,77712.14,0.0,-0.10671,6e-05,12.96595]
[1777276629209,44.09,77712.31,0.0,-0.1067,6e-05,12.96517]
[1777276629223,44.09,77712.31,0.0,-0.1067,6e-05,12.96517]
[1777276629273,44.09,77712.31,0.0,-0.1067,6e-05,12.96517]
[1777276629860,44.09,77712.17,0.0,-0.10671,6e-05,12.96594]
[1777276631206,44.09,77712.17,0.0,-0.10671,6e-05,12.96594]
[1777276631259,44.09,77712.99,0.0,-0.10666,6e-05,12.9619]
[1777276631300,44.09,77712.78,0.0,-0.10667,6e-05,12.96296]
[1777276633252,44.09,77712.78,0.0,-0.10668,6e-05,12.96311]
[1777276633291,44.09,77712.78,0.0,-0.10668,6e-05,12.96311]
[1777276633887,44.09,77711.04,0.0,-0.10678,6e-05,12.97192]
[1777276635296,44.09,77711.22,0.0,-0.10677,6e-05,12.97134]
[1777276635351,44.09,77711.22,0.0,-0.10677,6e-05,12.97134]
[1777276635361,44.09,77711.22,0.0,-0.10677,6e-05,12.97134]
[1777276635382,44.09,77711.22,0.0,-0.10677,6e-05,12.97134]
[1777276635903,44.09,77711.13,0.0,-0.10678,6e-05,12.97211]
[1777276637316,44.09,77711.0,0.0,-0.10679,6e-05,12.97283]
[1777276637354,44.09,77711.0,0.0,-0.10679,6e-05,12.97283]
[1777276637915,44.09,77710.67,0.0,-0.10681,6e-05,12.97455]
[1777276639344,44.09,77710.67,0.0,-0.10681,6e-05,12.97455]
[1777276639360,44.09,77710.67,0.0,-0.10681,6e-05,12.97455]
[1777276639929,44.09,77710.95,0.0,-0.1068,6e-05,12.97327]
[1777276641389,44.09,77711.0,0.0,-0.1068,6e-05,12.97334]
[1777276641441,44.09,77711.0,0.0,-0.1068,6e-05,12.97334]
[1777276641447,44.09,77711.0,0.0,-0.1068,6e-05,12.97334]
[1777276641470,44.09,77711.0,0.0,-0.1068,6e-05,12.97334]
[1777276642207,44.09,77710.38,0.0,-0.10684,6e-05,12.97677]
[1777276643399,44.09,77709.82,0.0,-0.10687,6e-05,12.9799]
[1777276643429,44.09,77709.82,0.0,-0.10687,6e-05,12.9799]
[1777276643958,44.09,77709.82,0.0,-0.10688,6e-05,12.98021]
[1777276645450,44.09,77709.93,0.0,-0.10687,6e-05,12.97966]
[1777276645488,44.09,77709.93,0.0,-0.10687,6e-05,12.97966]
[1777276645971,44.09,77709.93,0.0,-0.10688,6e-05,12.98028]
[1777276647520,44.09,77710.11,0.0,-0.10687,6e-05,12.97968]
[1777276647553,44.09,77710.11,0.0,-0.10687,6e-05,12.97968]
[1777276647986,44.09,77710.39,0.0,-0.10686,6e-05,12.97858]
[1777276649535,44.09,77711.44,0.0,-0.1068,6e-05,12.97362]
[1777276649576,44.09,77711.44,0.0,-0.1068,6e-05,12.97362]
[1777276649582,44.09,77711.44,0.0,-0.1068,6e-05,12.97362]
[1777276649609,44.09,77711.44,0.0,-0.1068,6e-05,12.97362]
[1777276650002,44.1,77711.33,0.0,-0.10681,6e-05,12.97449]
[1777276651567,44.1,77711.41,0.0,-0.10678,6e-05,12.97065]
[1777276651606,44.1,77711.41,0.0,-0.10678,6e-05,12.97065]
[1777276652016,44.1,77710.96,0.0,-0.10681,6e-05,12.97322]
[1777276653609,44.1,77710.96,0.0,-0.10682,6e-05,12.97354]
[1777276653650,44.1,77710.96,0.0,-0.10682,6e-05,12.97354]
[1777276654036,44.1,77711.07,0.0,-0.10681,6e-05,12.9733]
[1777276655677,44.1,77703.37,0.0,-0.10727,6e-05,13.01227]
[1777276655725,44.1,77703.37,0.0,-0.10727,6e-05,13.01227]
[1777276656044,44.1,77698.23,0.0,-0.10758,6e-05,13.03835]
[1777276657707,44.1,77698.58,0.0,-0.10756,6e-05,13.03681]
[1777276657727,44.1,77698.58,0.0,-0.10756,6e-05,13.03681]
[1777276658059,44.1,77697.85,0.0,-0.10761,6e-05,13.0407]
[1777276659712,44.1,77696.76,0.0,-0.10768,6e-05,13.0464]
[1777276659750,44.1,77696.76,0.0,-0.10768,6e-05,13.0464]
[1777276659762,44.1,77696.76,0.0,-0.10768,6e-05,13.0464]
[1777276659781,44.1,77696.76,0.0,-0.10768,6e-05,13.0464]
[1777276660073,44.1,77696.77,0.0,-0.10768,6e-05,13.04656]
[1777276661753,44.1,77696.35,0.0,-0.10771,6e-05,13.04888]
[1777276661800,44.1,77696.35,0.0,-0.10771,6e-05,13.04888]
[1777276662087,44.1,77696.26,0.0,-0.10771,6e-05,13.04954]
[1777276663786,44.1,77696.32,0.0,-0.10771,6e-05,13.04945]
[1777276663825,44.1,77696.32,0.0,-0.10771,6e-05,13.04945]
[1777276664103,44.1,77695.47,0.0,-0.10777,6e-05,13.05394]
[1777276665798,44.1,77695.38,0.0,-0.10777,6e-05,13.0546]
[1777276665845,44.1,77695.38,0.0,-0.10777,6e-05,13.0546]
[1777276665853,44.1,77695.38,0.0,-0.10777,6e-05,13.0546]
[1777276665884,44.1,77695.38,0.0,-0.10777,6e-05,13.0546]
[1777276666115,44.1,77695.22,0.0,-0.10778,6e-05,13.05561]
[1777276667831,44.1,77694.85,0.0,-0.10781,6e-05,13.05768]
[1777276667867,44.1,77694.85,0.0,-0.10781,6e-05,13.05768]
[1777276668129,44.11,77694.57,0.0,-0.10783,6e-05,13.05929]
[1777276669879,44.11,77694.31,0.0,-0.10785,6e-05,13.0608]
[1777276669919,44.11,77694.31,0.0,-0.10785,6e-05,13.0608]
[1777276670142,44.11,77694.26,0.0,-0.10785,6e-05,13.06126]
[1777276671898,44.11,77694.15,0.0,-0.10786,6e-05,13.06201]
[1777276671922,44.11,77694.15,0.0,-0.10786,6e-05,13.06201]
[1777276671943,44.11,77694.15,0.0,-0.10786,6e-05,13.06201]
[1777276671986,44.11,77694.15,0.0,-0.10786,6e-05,13.06201]
[1777276672158,44.11,77694.15,0.0,-0.10786,6e-05,13.06222]
[1777276673957,44.11,77693.48,0.0,-0.1079,6e-05,13.06579]
[1777276673988,44.11,77693.48,0.0,-0.1079,6e-05,13.06579]
[1777276674171,44.11,77693.21,0.0,-0.10792,6e-05,13.06735]
[1777276675997,44.11,77692.61,0.0,-0.10796,6e-05,13.07058]
[1777276676033,44.11,77692.61,0.0,-0.10796,6e-05,13.07058]
[1777276676185,44.11,77692.71,0.0,-0.10796,6e-05,13.07027]
[1777276678005,44.11,77692.26,0.0,-0.10799,6e-05,13.07274]
[1777276678055,44.11,77692.26,0.0,-0.10799,6e-05,13.07274]
[1777276678065,44.11,77692.26,0.0,-0.10799,6e-05,13.07274]
[1777276678094,44.11,77692.26,0.0,-0.10799,6e-05,13.07274]
[1777276678199,44.11,77691.9,0.0,-0.10801,6e-05,13.07475]
[1777276680062,44.11,77691.58,0.0,-0.10803,6e-05,13.07656]
[1777276680103,44.11,77691.58,0.0,-0.10803,6e-05,13.07656]
[1777276680214,44.11,77690.9,0.0,-0.10807,6e-05,13.08019]
[1777276680452,44.11,77690.9,0.0,-0.10807,6e-05,13.08019]
[1777276682119,44.11,77690.4,0.0,-0.10811,6e-05,13.0829]
[1777276682126,44.11,77690.4,0.0,-0.10811,6e-05,13.0829]
[1777276682177,44.11,77690.4,0.0,-0.10811,6e-05,13.0829]
[1777276682227,44.11,77688.08,0.0,-0.10825,6e-05,13.09476]
[1777276683956,44.11,77686.93,0.0,-0.10832,6e-05,13.10073]
[1777276684240,44.11,77686.81,0.0,-0.10833,6e-05,13.10149]
[1777276686145,44.11,77684.82,0.0,-0.10845,6e-05,13.11167]
[1777276686254,44.11,77681.08,0.0,-0.10867,6e-05,13.13064]
[1777276691289,44.11,77681.27,0.0,-0.10867,6e-05,13.1302]
[1777276696325,44.12,77680.67,0.0,-0.10871,6e-05,13.13366]
[1777276701361,44.12,77681.5,0.0,-0.10866,6e-05,13.12986]
[1777276707204,44.12,77675.62,0.0,-0.10902,6e-05,13.15983]
[1777276715979,44.12,77664.28,0.0,-0.10967,6e-05,13.21298]
[1777276720687,44.11,77658.37,0.0,-0.11003,6e-05,13.24248]
[1777276720719,44.11,77657.54,0.0,-0.11008,6e-05,13.24656]
[1777276722566,44.11,77657.54,0.0,-0.11007,6e-05,13.24645]
[1777276722728,44.11,77657.54,0.0,-0.11007,6e-05,13.24645]
[1777276722813,44.11,77654.79,0.0,-0.11024,6e-05,13.2601]
[1777276728549,44.11,77647.32,0.0,-0.11068,6e-05,13.29707]
[1777276733585,44.11,77648.22,0.0,-0.11062,6e-05,13.29152]
[1777276738619,44.11,77649.93,0.0,-0.1105,6e-05,13.28191]
[1777276743036,44.11,77650.12,0.0,-0.11048,6e-05,13.2804]
[1777276743101,44.11,77642.02,0.0,-0.11097,6e-05,13.32104]
[1777276748690,44.1,77636.68,0.0,-0.11128,6e-05,13.34675]
[1777276753726,44.1,77633.6,0.0,-0.11145,6e-05,13.3609]
[1777276755938,44.1,77629.71,0.0,-0.11169,6e-05,13.38033]
[1777276757251,44.1,77625.9,0.0,-0.11191,6e-05,13.39899]
[1777276757754,44.09,77625.25,0.0,-0.11194,6e-05,13.40156]
[1777276762788,44.08,77625.67,0.0,-0.11186,6e-05,13.39425]
[1777276768830,44.08,77626.62,0.0,-0.11177,6e-05,13.38729]
[1777276773866,44.07,77627.27,0.0,-0.11169,6e-05,13.37853]
[1777276778900,44.07,77628.45,0.0,-0.1116,6e-05,13.37091]
[1777276783935,44.07,77629.55,0.0,-0.11151,6e-05,13.36375]
[1777276788970,44.06,77625.9,0.0,-0.11172,6e-05,13.38075]
[1777276793753,44.06,77618.96,0.0,-0.11213,6e-05,13.41452]
[1777276793823,44.06,77618.96,0.0,-0.11213,6e-05,13.41452]
[1777276793835,44.06,77618.96,0.0,-0.11213,6e-05,13.41452]
[1777276794006,44.06,77619.38,0.0,-0.1121,6e-05,13.412]
[1777276799012,44.06,77621.77,0.0,-0.11193,6e-05,13.39827]
[1777276799112,44.06,77618.25,0.0,-0.11215,6e-05,13.41623]
[1777276800593,44.06,77618.25,0.0,-0.11215,6e-05,13.4165]
[1777276802579,44.06,77611.28,0.0,-0.11258,6e-05,13.45196]
[1777276800127,44.06,77611.28,0.0,-0.11258,6e-05,13.45196]
[1777276811655,44.06,77611.28,0.0,-0.11258,6e-05,13.45196]
[1777276818197,44.06,77616.29,0.0,-0.11227,6e-05,13.42647]
[1777276823231,44.06,77619.07,0.0,-0.1121,6e-05,13.41233]
[1777276828266,44.06,77624.51,0.0,-0.11177,6e-05,13.38467]
[1777276832294,44.06,77641.94,0.0,-0.11067,6e-05,13.29241]
[1777276837329,44.06,77646.34,0.0,-0.11041,6e-05,13.2701]
[1777276841356,44.06,77650.42,0.0,-0.11016,6e-05,13.24935]
[1777276846391,44.05,77647.85,0.0,-0.11031,6e-05,13.26199]
[1777276851428,44.05,77646.07,0.0,-0.11041,6e-05,13.27032]
[1777276856464,44.05,77641.8,0.0,-0.11066,6e-05,13.29127]
[1777276861501,44.05,77641.73,0.0,-0.11066,6e-05,13.29091]
[1777276863513,44.05,77663.52,0.0,-0.10933,6e-05,13.18031]
[1777276868549,44.05,77661.66,0.0,-0.10945,6e-05,13.18979]
[1777276873585,44.05,77653.1,0.0,-0.10996,6e-05,13.23303]
[1777276878619,44.05,77655.24,0.0,-0.10983,6e-05,13.22201]
[1777276883655,44.05,77654.33,0.0,-0.10989,6e-05,13.22651]
[1777276888689,44.05,77655.44,0.0,-0.10982,6e-05,13.2208]
[1777276893727,44.05,77647.26,0.0,-0.11029,6e-05,13.25846]
[1777276898761,44.05,77642.17,0.0,-0.11059,6e-05,13.2837]
[1777276903795,44.05,77635.67,0.0,-0.11098,6e-05,13.31607]
[1777276906817,44.04,77621.79,0.0,-0.11182,6e-05,13.38591]
[1777276910844,44.04,77589.21,0.0,-0.11382,6e-05,13.55093]
[1777276912328,44.04,77613.86,0.0,-0.1123,6e-05,13.42509]
[1777276917894,44.04,77618.11,0.0,-0.11202,6e-05,13.40189]
[1777276922928,44.03,77625.17,0.0,-0.11157,6e-05,13.36457]
[1777276927964,44.04,77632.21,0.0,-0.11115,6e-05,13.32981]
[1777276929978,44.04,77649.58,0.0,-0.1101,6e-05,13.24245]
[1777276935014,44.04,77655.15,0.0,-0.10979,6e-05,13.21646]
[1777276940047,44.05,77661.47,0.0,-0.10943,6e-05,13.18682]
[1777276945083,44.05,77655.88,0.0,-0.10979,6e-05,13.21741]
[1777276950118,44.06,77663.01,0.0,-0.10939,6e-05,13.18369]
[1777276955152,44.07,77662.57,0.0,-0.10942,6e-05,13.18454]
[1777276960188,44.07,77661.69,0.0,-0.1095,6e-05,13.19133]
[1777276963209,44.07,77645.43,0.0,-0.1105,6e-05,13.27492]
[1777276968245,44.08,77649.56,0.0,-0.11027,6e-05,13.25538]
[1777276972273,44.08,77664.02,0.0,-0.1094,6e-05,13.18313]
[1777276977308,44.08,77662.93,0.0,-0.10948,6e-05,13.18988]
[1777276982343,44.08,77662.29,0.0,-0.10953,6e-05,13.19435]
[1777276985364,44.09,77647.65,0.0,-0.11043,6e-05,13.26905]
[1777276990399,44.09,77647.06,0.0,-0.11047,6e-05,13.27267]
[1777276995434,44.09,77649.59,0.0,-0.11032,6e-05,13.26052]
[1777277000468,44.09,77658.99,0.0,-0.10976,6e-05,13.21365]
[1777277005503,44.09,77659.3,0.0,-0.10975,6e-05,13.21297]
[1777277010538,44.09,77670.4,0.0,-0.1091,6e-05,13.1579]
[1777277015573,44.1,77671.22,0.0,-0.10904,6e-05,13.15125]
[1777277020609,44.1,77671.08,0.0,-0.10906,6e-05,13.1532]
[1777277025643,44.1,77672.48,0.0,-0.10899,6e-05,13.14741]
[1777277030678,44.11,77674.95,0.0,-0.10886,6e-05,13.13624]
[1777277035713,44.11,77685.25,0.0,-0.10825,6e-05,13.08501]
[1777277040749,44.11,77686.05,0.0,-0.1082,6e-05,13.08135]
[1777277045784,44.11,77688.39,0.0,-0.10807,6e-05,13.06995]
[1777277050819,44.11,77684.08,0.0,-0.10834,6e-05,13.09312]
[1777277055854,44.11,77684.63,0.0,-0.10831,6e-05,13.09065]
[1777277060888,44.11,77688.97,0.0,-0.10806,6e-05,13.06918]
[1777277065924,44.12,77689.23,0.0,-0.10805,6e-05,13.06836]
[1777277070960,44.12,77693.13,0.0,-0.10782,6e-05,13.04931]
[1777277075993,44.12,77692.33,0.0,-0.10785,6e-05,13.05021]
[1777277081028,44.12,77693.59,0.0,-0.10778,6e-05,13.04463]
[1777277086067,44.12,77702.25,0.0,-0.10728,6e-05,13.00184]
[1777277091101,44.12,77702.4,0.0,-0.10728,6e-05,13.00211]
[1777277096137,44.13,77705.74,0.0,-0.10709,6e-05,12.98635]
[1777277101172,44.13,77716.55,0.0,-0.10647,6e-05,12.9332]
[1777277106207,44.13,77716.38,0.0,-0.10649,6e-05,12.93526]
[1777277109276,44.13,77717.14,0.0,-0.10645,6e-05,12.9319]
[1777277109286,44.13,77717.14,0.0,-0.10645,6e-05,12.9319]
[1777277109310,44.13,77717.14,0.0,-0.10645,6e-05,12.9319]
[1777277109649,44.13,77717.14,0.0,-0.10645,6e-05,12.9319]
[1777277109679,44.13,77717.14,0.0,-0.10645,6e-05,12.9319]
[1777277109711,44.13,77717.14,0.0,-0.10645,6e-05,12.9319]
[1777277109741,44.13,77717.14,0.0,-0.10645,6e-05,12.9319]
[1777277109747,44.13,77719.47,0.0,-0.10631,6e-05,12.92045]
[1777277111738,44.13,77718.87,0.0,-0.10635,6e-05,12.9237]
[1777277111750,44.13,77718.87,0.0,-0.10635,6e-05,12.9237]
[1777277111777,44.13,77718.87,0.0,-0.10636,6e-05,12.92394]
[1777277112249,44.14,77718.28,0.0,-0.10639,6e-05,12.92715]
[1777277113761,44.14,77717.42,0.0,-0.10645,6e-05,12.93171]
[1777277113770,44.14,77717.42,0.0,-0.10645,6e-05,12.93171]
[1777277113795,44.14,77717.42,0.0,-0.10645,6e-05,12.93171]
[1777277114262,44.14,77716.86,0.0,-0.10648,6e-05,12.93476]
[1777277115781,44.14,77716.0,0.0,-0.10654,6e-05,12.93932]
[1777277115794,44.14,77716.0,0.0,-0.10654,6e-05,12.93932]
[1777277115826,44.14,77716.0,0.0,-0.10654,6e-05,12.93932]
[1777277116276,44.14,77721.42,0.0,-0.10622,6e-05,12.91242]
[1777277117891,44.14,77726.37,0.0,-0.10593,6e-05,12.88769]
[1777277117921,44.14,77726.37,0.0,-0.10593,6e-05,12.88769]
[1777277118290,44.14,77730.77,0.0,-0.10567,6e-05,12.86576]
[1777277119832,44.14,77731.11,0.0,-0.10565,6e-05,12.86418]
[1777277119839,44.14,77731.11,0.0,-0.10565,6e-05,12.86418]
[1777277119857,44.14,77731.11,0.0,-0.10565,6e-05,12.86418]
[1777277120305,44.14,77730.31,0.0,-0.1057,6e-05,12.86829]
[1777277121886,44.14,77730.25,0.0,-0.10571,6e-05,12.86869]
[1777277121892,44.14,77730.25,0.0,-0.10571,6e-05,12.86869]
[1777277121914,44.14,77730.25,0.0,-0.10571,6e-05,12.86869]
[1777277122318,44.14,77731.84,0.0,-0.10561,6e-05,12.86085]
[1777277123899,44.14,77734.58,0.0,-0.10545,6e-05,12.84727]
[1777277123906,44.14,77734.58,0.0,-0.10545,6e-05,12.84727]
[1777277123913,44.14,77734.58,0.0,-0.10545,6e-05,12.84727]
[1777277123942,44.14,77734.58,0.0,-0.10545,6e-05,12.84727]
[1777277124333,44.14,77734.61,0.0,-0.10545,6e-05,12.84725]
[1777277125913,44.14,77734.5,0.0,-0.10546,6e-05,12.84793]
[1777277125934,44.14,77734.5,0.0,-0.10546,6e-05,12.84793]
[1777277126347,44.14,77734.41,0.0,-0.10547,6e-05,12.84852]
[1777277129946,44.14,77724.89,0.0,-0.10603,6e-05,12.89651]
[1777277129980,44.14,77724.89,0.0,-0.10603,6e-05,12.89651]
[1777277130377,44.14,77723.09,0.0,-0.10614,6e-05,12.9056]
[1777277131945,44.14,77723.09,0.0,-0.10614,6e-05,12.9056]
[1777277131954,44.14,77723.09,0.0,-0.10614,6e-05,12.9056]
[1777277131971,44.14,77723.09,0.0,-0.10614,6e-05,12.9056]
[1777277132390,44.14,77721.83,0.0,-0.10619,6e-05,12.90855]
[1777277133984,44.14,77720.09,0.0,-0.1063,6e-05,12.91759]
[1777277133994,44.14,77720.09,0.0,-0.1063,6e-05,12.91759]
[1777277134018,44.14,77720.09,0.0,-0.1063,6e-05,12.91759]
[1777277134478,44.14,77718.27,0.0,-0.10641,6e-05,12.92704]
[1777277135995,44.14,77718.06,0.0,-0.10642,6e-05,12.92843]
[1777277136001,44.14,77718.06,0.0,-0.10642,6e-05,12.92843]
[1777277136016,44.14,77718.06,0.0,-0.10642,6e-05,12.92843]
[1777277136644,44.15,77717.62,0.0,-0.10645,6e-05,12.93097]
[1777277137072,44.15,77717.62,0.0,-0.10645,6e-05,12.93097]
[1777277137176,44.15,77717.62,0.0,-0.10645,6e-05,12.93097]
[1777277137194,44.15,77717.62,0.0,-0.10645,6e-05,12.93097]
[1777277137202,44.15,77717.62,0.0,-0.10645,6e-05,12.93097]
[1777277137425,44.15,77717.62,0.0,-0.10646,6e-05,12.9313]
[1777277138034,44.15,77717.62,0.0,-0.10646,6e-05,12.9313]
[1777277138049,44.15,77717.62,0.0,-0.10646,6e-05,12.9313]
[1777277138432,44.15,77717.1,0.0,-0.10649,6e-05,12.93425]
[1777277140059,44.15,77717.1,0.0,-0.10649,6e-05,12.93425]
[1777277140094,44.15,77717.1,0.0,-0.10649,6e-05,12.93425]
[1777277140448,44.15,77715.3,0.0,-0.10661,6e-05,12.94397]
[1777277142091,44.15,77714.5,0.0,-0.10666,6e-05,12.94832]
[1777277142459,44.15,77714.5,0.0,-0.10666,6e-05,12.94866]
[1777277144669,44.15,77702.11,0.0,-0.1074,6e-05,13.01153]
[1777277149698,44.15,77701.63,0.0,-0.10745,6e-05,13.01497]
[1777277155550,44.16,77700.36,0.0,-0.10754,6e-05,13.02313]
[1777277160593,44.16,77700.86,0.0,-0.10752,6e-05,13.02161]
[1777277163982,44.16,77701.07,0.0,-0.10752,6e-05,13.02159]
[1777277163994,44.16,77701.07,0.0,-0.10752,6e-05,13.02159]
[1777277164614,44.16,77700.36,0.0,-0.10757,6e-05,13.02541]
[1777277166425,44.16,77702.03,0.0,-0.10747,6e-05,13.01725]
[1777277166628,44.16,77702.03,0.0,-0.10747,6e-05,13.01748]
[1777277171665,44.17,77702.03,0.0,-0.10749,6e-05,13.01866]
[1777277176698,44.17,77706.02,0.0,-0.10726,6e-05,12.9997]
[1777277181732,44.17,77702.84,0.0,-0.10746,6e-05,13.01663]
[1777277186770,44.17,77701.05,0.0,-0.10758,6e-05,13.02643]
[1777277191804,44.17,77691.59,0.0,-0.10812,6e-05,13.07081]
[1777277196838,44.18,77689.46,0.0,-0.10825,6e-05,13.08196]
[1777277201874,44.18,77680.89,0.0,-0.10877,6e-05,13.12543]
[1777277206908,44.18,77680.37,0.0,-0.1088,6e-05,13.12813]
[1777277211279,44.18,77663.39,0.0,-0.10983,6e-05,13.21375]
[1777277215002,44.18,77662.51,0.0,-0.10988,6e-05,13.21785]
[1777277215068,44.18,77661.72,0.0,-0.10992,6e-05,13.22184]
[1777277221007,44.17,77662.51,0.0,-0.10987,6e-05,13.21698]
[1777277223865,44.17,77662.81,0.0,-0.10985,6e-05,13.21531]
[1777277225125,44.17,77651.27,0.0,-0.11054,6e-05,13.2731]
[1777277225138,44.17,77648.52,0.0,-0.11071,6e-05,13.28701]
[1777277231076,44.17,77646.28,0.0,-0.11082,6e-05,13.2968]
[1777277234609,44.17,77659.31,0.0,-0.11002,6e-05,13.23003]
[1777277240107,44.16,77661.98,0.0,-0.10985,6e-05,13.21594]
[1777277240512,44.16,77661.98,0.0,-0.10985,6e-05,13.21594]
[1777277240846,44.16,77665.96,0.0,-0.10961,6e-05,13.19555]
[1777277241253,44.16,77665.96,0.0,-0.10961,6e-05,13.19555]
[1777277241664,44.16,77665.96,0.0,-0.10961,6e-05,13.19555]
[1777277242829,44.16,77671.95,0.0,-0.10925,6e-05,13.16494]
[1777277243311,44.16,77679.82,0.0,-0.10877,6e-05,13.12493]
[1777277243400,44.16,77685.09,0.0,-0.10845,6e-05,13.0981]
[1777277249204,44.16,77673.68,0.0,-0.10911,6e-05,13.15388]
[1777277254279,44.16,77674.84,0.0,-0.109,6e-05,13.14304]
[1777277260545,44.15,77671.53,0.0,-0.10919,6e-05,13.15817]
[1777277265614,44.15,77660.78,0.0,-0.10983,6e-05,13.21191]
[1777277271359,44.14,77654.45,0.0,-0.11018,6e-05,13.24101]
[1777277275505,44.14,77653.77,0.0,-0.11019,6e-05,13.24217]
[1777277275699,44.14,77653.77,0.0,-0.11019,6e-05,13.24217]
[1777277275705,44.14,77653.77,0.0,-0.11019,6e-05,13.24217]
[1777277275713,44.14,77653.77,0.0,-0.11019,6e-05,13.24217]
[1777277275743,44.14,77653.77,0.0,-0.11019,6e-05,13.24217]
[1777277275815,44.14,77653.3,0.0,-0.11022,6e-05,13.24435]
[1777277277709,44.14,77653.3,0.0,-0.11022,6e-05,13.24415]
[1777277277723,44.14,77653.3,0.0,-0.11022,6e-05,13.24415]
[1777277277806,44.14,77653.3,0.0,-0.11022,6e-05,13.24415]
[1777277277838,44.14,77653.04,0.0,-0.11023,6e-05,13.24526]
[1777277279682,44.14,77653.04,0.0,-0.11023,6e-05,13.24505]
[1777277279693,44.14,77653.04,0.0,-0.11023,6e-05,13.24505]
[1777277279723,44.14,77653.04,0.0,-0.11023,6e-05,13.24505]
[1777277279750,44.14,77653.68,0.0,-0.11019,6e-05,13.2416]
[1777277281685,44.14,77653.68,0.0,-0.11018,6e-05,13.24139]
[1777277281705,44.14,77653.68,0.0,-0.11018,6e-05,13.24139]
[1777277281746,44.14,77654.14,0.0,-0.11015,6e-05,13.23885]
[1777277283720,44.13,77654.14,0.0,-0.11015,6e-05,13.23864]
[1777277283752,44.13,77654.14,0.0,-0.11015,6e-05,13.23864]
[1777277283758,44.13,77655.59,0.0,-0.11006,6e-05,13.2311]
[1777277285736,44.13,77655.59,0.0,-0.11006,6e-05,13.23089]
[1777277285791,44.13,77655.59,0.0,-0.11006,6e-05,13.23089]
[1777277285801,44.13,77655.59,0.0,-0.11006,6e-05,13.23089]
[1777277285821,44.13,77655.59,0.0,-0.11006,6e-05,13.23089]
[1777277285891,44.13,77653.74,0.0,-0.11017,6e-05,13.24003]
[1777277288066,44.13,77652.84,0.0,-0.11022,6e-05,13.24413]
[1777277288092,44.13,77652.84,0.0,-0.11022,6e-05,13.24413]
[1777277288183,44.13,77652.84,0.0,-0.11022,6e-05,13.24413]
[1777277288219,44.13,77652.84,0.0,-0.11022,6e-05,13.24413]
[1777277288479,44.13,77649.14,0.0,-0.11044,6e-05,13.26259]
[1777277289796,44.13,77649.14,0.0,-0.11044,6e-05,13.26259]
[1777277289818,44.13,77649.14,0.0,-0.11044,6e-05,13.26259]
[1777277289871,44.13,77649.14,0.0,-0.11044,6e-05,13.26259]
[1777277289911,44.13,77649.14,0.0,-0.11044,6e-05,13.26259]
[1777277289869,44.13,77629.0,0.0,-0.11166,6e-05,13.36422]
[1777277290493,44.13,77629.0,0.0,-0.11166,6e-05,13.36383]
[1777277291912,44.13,77629.0,0.0,-0.11166,6e-05,13.36383]
[1777277291919,44.13,77629.0,0.0,-0.11166,6e-05,13.36383]
[1777277291995,44.13,77629.43,0.0,-0.11163,6e-05,13.36125]
[1777277292508,44.13,77630.72,0.0,-0.11154,6e-05,13.35433]
[1777277293888,44.13,77630.72,0.0,-0.11154,6e-05,13.35433]
[1777277293897,44.13,77630.72,0.0,-0.11154,6e-05,13.35433]
[1777277293912,44.13,77630.72,0.0,-0.11154,6e-05,13.35433]
[1777277293900,44.13,77636.21,0.0,-0.1112,6e-05,13.32614]
[1777277293972,44.13,77636.21,0.0,-0.1112,6e-05,13.32614]
[1777277294521,44.13,77636.21,0.0,-0.1112,6e-05,13.3258]
[1777277295871,44.13,77636.21,0.0,-0.1112,6e-05,13.3258]
[1777277295912,44.13,77636.21,0.0,-0.1112,6e-05,13.3258]
[1777277296535,44.12,77635.68,0.0,-0.11122,6e-05,13.32779]
[1777277297874,44.12,77635.68,0.0,-0.11122,6e-05,13.32779]
[1777277297910,44.12,77635.68,0.0,-0.11122,6e-05,13.32779]
[1777277297936,44.12,77635.59,0.0,-0.11123,6e-05,13.3279]
[1777277299108,44.12,77635.59,0.0,-0.11122,6e-05,13.32756]
[1777277299140,44.12,77635.59,0.0,-0.11122,6e-05,13.32756]
[1777277299913,44.12,77635.59,0.0,-0.11122,6e-05,13.32756]
[1777277299944,44.12,77635.59,0.0,-0.11122,6e-05,13.32756]
[1777277299953,44.12,77636.02,0.0,-0.11119,6e-05,13.32505]
[1777277301932,44.12,77636.02,0.0,-0.11119,6e-05,13.32473]
[1777277301975,44.12,77635.26,0.0,-0.11123,6e-05,13.32825]
[1777277302577,44.12,77635.66,0.0,-0.1112,6e-05,13.3259]
[1777277303946,44.12,77635.66,0.0,-0.1112,6e-05,13.3259]
[1777277303969,44.12,77636.25,0.0,-0.11116,6e-05,13.3226]
[1777277303990,44.12,77636.25,0.0,-0.11116,6e-05,13.3226]
[1777277304037,44.12,77636.25,0.0,-0.11116,6e-05,13.3226]
[1777277304590,44.12,77636.25,0.0,-0.11116,6e-05,13.32229]
[1777277305961,44.12,77637.07,0.0,-0.11111,6e-05,13.31784]
[1777277306003,44.12,77637.07,0.0,-0.11111,6e-05,13.31784]
[1777277306605,44.12,77639.22,0.0,-0.11097,6e-05,13.30666]
[1777277310016,44.12,77640.68,0.0,-0.11087,6e-05,13.29847]
[1777277310044,44.12,77640.68,0.0,-0.11087,6e-05,13.29847]
[1777277310913,44.12,77640.07,0.0,-0.11091,6e-05,13.30131]
[1777277312034,44.11,77638.13,0.0,-0.111,6e-05,13.30712]
[1777277312066,44.11,77638.13,0.0,-0.111,6e-05,13.30712]
[1777277312820,44.11,77637.47,0.0,-0.11103,6e-05,13.3102]
[1777277314054,44.11,77637.47,0.0,-0.11103,6e-05,13.30994]
[1777277314106,44.11,77637.47,0.0,-0.11103,6e-05,13.30994]
[1777277314661,44.11,77637.32,0.0,-0.11104,6e-05,13.31044]
[1777277316062,44.11,77638.19,0.0,-0.11098,6e-05,13.30578]
[1777277316090,44.11,77638.19,0.0,-0.11098,6e-05,13.30578]
[1777277316102,44.11,77638.19,0.0,-0.11098,6e-05,13.30578]
[1777277316147,44.11,77638.19,0.0,-0.11098,6e-05,13.30578]
[1777277316675,44.11,77638.9,0.0,-0.11093,6e-05,13.30195]
[1777277318080,44.11,77639.37,0.0,-0.1109,6e-05,13.29933]
[1777277318118,44.11,77639.37,0.0,-0.1109,6e-05,13.29933]
[1777277318689,44.11,77639.18,0.0,-0.11091,6e-05,13.30006]
[1777277320078,44.11,77638.88,0.0,-0.11093,6e-05,13.30135]
[1777277320111,44.11,77638.88,0.0,-0.11093,6e-05,13.30135]
[1777277320702,44.11,77638.75,0.0,-0.11093,6e-05,13.30178]
[1777277322120,44.11,77639.69,0.0,-0.11087,6e-05,13.29679]
[1777277322137,44.11,77639.69,0.0,-0.11087,6e-05,13.29679]
[1777277322719,44.11,77639.45,0.0,-0.11089,6e-05,13.29779]
[1777277323129,44.11,77639.45,0.0,-0.11089,6e-05,13.29779]
[1777277324141,44.11,77639.01,0.0,-0.11091,6e-05,13.29981]
[1777277324148,44.11,77639.01,0.0,-0.11091,6e-05,13.29981]
[1777277324172,44.11,77639.01,0.0,-0.11091,6e-05,13.29981]
[1777277324181,44.11,77639.01,0.0,-0.11091,6e-05,13.29981]
[1777277324233,44.11,77639.01,0.0,-0.11091,6e-05,13.29981]
[1777277324731,44.11,77638.6,0.0,-0.11093,6e-05,13.30168]
[1777277326146,44.11,77637.87,0.0,-0.11097,6e-05,13.30516]
[1777277326174,44.11,77637.87,0.0,-0.11097,6e-05,13.30516]
[1777277326745,44.11,77637.57,0.0,-0.11099,6e-05,13.30646]
[1777277328172,44.11,77638.16,0.0,-0.11095,6e-05,13.30325]
[1777277328214,44.11,77638.16,0.0,-0.11095,6e-05,13.30325]
[1777277328759,44.11,77638.0,0.0,-0.11096,6e-05,13.30385]
[1777277330187,44.1,77638.45,0.0,-0.11093,6e-05,13.30136]
[1777277330213,44.1,77638.45,0.0,-0.11093,6e-05,13.30136]
[1777277330773,44.1,77637.92,0.0,-0.11096,6e-05,13.30384]
[1777277332219,44.1,77637.7,0.0,-0.11097,6e-05,13.30475]
[1777277332238,44.1,77637.7,0.0,-0.11097,6e-05,13.30475]
[1777277332252,44.1,77637.7,0.0,-0.11097,6e-05,13.30475]
[1777277332266,44.1,77637.7,0.0,-0.11097,6e-05,13.30475]
[1777277332787,44.1,77637.44,0.0,-0.11098,6e-05,13.30586]
[1777277334233,44.1,77636.68,0.0,-0.11103,6e-05,13.30951]
[1777277334265,44.1,77636.68,0.0,-0.11103,6e-05,13.30951]
[1777277334801,44.1,77635.87,0.0,-0.11107,6e-05,13.3134]
[1777277336254,44.1,77633.84,0.0,-0.1112,6e-05,13.32348]
[1777277336294,44.1,77633.84,0.0,-0.1112,6e-05,13.32348]
[1777277336815,44.1,77633.94,0.0,-0.11119,6e-05,13.32275]
[1777277338292,44.1,77633.72,0.0,-0.1112,6e-05,13.32364]
[1777277338336,44.1,77633.72,0.0,-0.1112,6e-05,13.32364]
[1777277338829,44.1,77633.68,0.0,-0.1112,6e-05,13.32362]
[1777277340291,44.1,77633.62,0.0,-0.1112,6e-05,13.32393]
[1777277340328,44.1,77633.62,0.0,-0.1112,6e-05,13.32393]
[1777277340337,44.1,77633.62,0.0,-0.1112,6e-05,13.32393]
[1777277340360,44.1,77633.62,0.0,-0.1112,6e-05,13.32393]
[1777277340842,44.1,77633.62,0.0,-0.1112,6e-05,13.3235]
[1777277342312,44.1,77632.94,0.0,-0.11124,6e-05,13.32674]
[1777277342337,44.1,77632.94,0.0,-0.11124,6e-05,13.32674]
[1777277342857,44.1,77632.94,0.0,-0.11123,6e-05,13.32652]
[1777277344346,44.1,77630.32,0.0,-0.11139,6e-05,13.33961]
[1777277344382,44.1,77630.32,0.0,-0.11139,6e-05,13.33961]
[1777277344871,44.1,77630.02,0.0,-0.11141,6e-05,13.3409]
[1777277346357,44.1,77630.91,0.0,-0.11135,6e-05,13.33616]
[1777277346379,44.1,77630.91,0.0,-0.11135,6e-05,13.33616]
[1777277346885,44.1,77630.66,0.0,-0.11136,6e-05,13.33721]
[1777277348386,44.1,77630.36,0.0,-0.11138,6e-05,13.33852]
[1777277348411,44.1,77630.36,0.0,-0.11138,6e-05,13.33852]
[1777277348421,44.1,77630.36,0.0,-0.11138,6e-05,13.33852]
[1777277348439,44.1,77630.36,0.0,-0.11138,6e-05,13.33852]
[1777277348898,44.1,77630.47,0.0,-0.11137,6e-05,13.33774]
[1777277350402,44.1,77630.77,0.0,-0.11135,6e-05,13.33601]
[1777277350436,44.1,77630.77,0.0,-0.11135,6e-05,13.33601]
[1777277350913,44.09,77630.39,0.0,-0.11137,6e-05,13.33773]
[1777277352436,44.09,77630.29,0.0,-0.11137,6e-05,13.33803]
[1777277352467,44.09,77630.29,0.0,-0.11137,6e-05,13.33803]
[1777277352927,44.09,77630.32,0.0,-0.11137,6e-05,13.33767]
[1777277354448,44.09,77630.4,0.0,-0.11136,6e-05,13.33706]
[1777277354477,44.09,77630.4,0.0,-0.11136,6e-05,13.33706]
[1777277354941,44.09,77630.24,0.0,-0.11137,6e-05,13.33768]
[1777277356464,44.09,77630.63,0.0,-0.11134,6e-05,13.3355]
[1777277356516,44.09,77630.63,0.0,-0.11134,6e-05,13.3355]
[1777277356533,44.09,77630.63,0.0,-0.11134,6e-05,13.3355]
[1777277356580,44.09,77630.63,0.0,-0.11134,6e-05,13.3355]
[1777277356955,44.09,77630.7,0.0,-0.11134,6e-05,13.33496]
[1777277358489,44.09,77632.04,0.0,-0.11125,6e-05,13.32797]
[1777277358506,44.09,77632.04,0.0,-0.11125,6e-05,13.32797]
[1777277358968,44.09,77633.12,0.0,-0.11118,6e-05,13.32231]
[1777277359959,44.09,77633.12,0.0,-0.11118,6e-05,13.32231]
[1777277359976,44.09,77633.12,0.0,-0.11118,6e-05,13.32231]
[1777277360473,44.09,77633.44,0.0,-0.11116,6e-05,13.32053]
[1777277360499,44.09,77633.44,0.0,-0.11116,6e-05,13.32053]
[1777277360988,44.09,77633.46,0.0,-0.11116,6e-05,13.32026]
[1777277362520,44.09,77633.73,0.0,-0.11114,6e-05,13.31874]
[1777277362550,44.09,77633.73,0.0,-0.11114,6e-05,13.31874]
[1777277363001,44.09,77633.64,0.0,-0.11114,6e-05,13.31903]
[1777277364549,44.09,77633.57,0.0,-0.11115,6e-05,13.31923]
[1777277364591,44.09,77633.57,0.0,-0.11115,6e-05,13.31923]
[1777277364621,44.09,77633.57,0.0,-0.11115,6e-05,13.31923]
[1777277365015,44.09,77633.2,0.0,-0.11117,6e-05,13.32095]
[1777277366553,44.09,77632.08,0.0,-0.11123,6e-05,13.32648]
[1777277366590,44.09,77632.08,0.0,-0.11123,6e-05,13.32648]
[1777277367030,44.09,77631.88,0.0,-0.11124,6e-05,13.32733]
[1777277368584,44.09,77631.88,0.0,-0.11124,6e-05,13.32733]
[1777277368623,44.09,77631.88,0.0,-0.11124,6e-05,13.32733]
[1777277368670,44.09,77631.82,0.0,-0.11124,6e-05,13.3273]
[1777277370608,44.09,77631.82,0.0,-0.11124,6e-05,13.3273]
[1777277370650,44.09,77631.82,0.0,-0.11124,6e-05,13.3273]
[1777277370683,44.09,77631.84,0.0,-0.11124,6e-05,13.32687]
[1777277372746,44.09,77631.84,0.0,-0.11121,6e-05,13.3231]
[1777277372794,44.09,77631.84,0.0,-0.11121,6e-05,13.3231]
[1777277372827,44.09,77633.61,0.0,-0.1111,6e-05,13.3138]
[1777277373684,44.09,77633.61,0.0,-0.1111,6e-05,13.3138]
[1777277373819,44.09,77633.61,0.0,-0.1111,6e-05,13.3138]
[1777277373830,44.09,77637.11,0.0,-0.11089,6e-05,13.2959]
[1777277375599,44.08,77615.04,0.0,-0.11223,6e-05,13.40759]
[1777277380761,44.08,77623.07,0.0,-0.11173,6e-05,13.36597]
[1777277380798,44.08,77623.07,0.0,-0.11173,6e-05,13.36597]
[1777277380891,44.08,77625.13,0.0,-0.1116,6e-05,13.35506]
[1777277382771,44.08,77625.13,0.0,-0.1116,6e-05,13.35506]
[1777277382795,44.08,77625.13,0.0,-0.1116,6e-05,13.35506]
[1777277382809,44.08,77617.83,0.0,-0.11204,6e-05,13.39169]
[1777277384764,44.08,77617.72,0.0,-0.11205,6e-05,13.39196]
[1777277384785,44.08,77617.72,0.0,-0.11205,6e-05,13.39196]
[1777277384816,44.08,77619.66,0.0,-0.11192,6e-05,13.38182]
[1777277386795,44.08,77619.67,0.0,-0.11192,6e-05,13.3815]
[1777277386821,44.08,77619.67,0.0,-0.11192,6e-05,13.3815]
[1777277386919,44.08,77620.08,0.0,-0.11189,6e-05,13.37915]
[1777277388800,44.08,77620.08,0.0,-0.11189,6e-05,13.37915]
[1777277388823,44.08,77620.08,0.0,-0.11189,6e-05,13.37915]
[1777277388921,44.08,77618.16,0.0,-0.112,6e-05,13.38838]
[1777277390813,44.08,77618.16,0.0,-0.112,6e-05,13.38838]
[1777277390844,44.08,77618.16,0.0,-0.112,6e-05,13.38838]
[1777277390851,44.08,77618.16,0.0,-0.112,6e-05,13.38838]
[1777277390905,44.08,77618.16,0.0,-0.112,6e-05,13.38838]
[1777277390956,44.08,77617.72,0.0,-0.11202,6e-05,13.39006]
[1777277392839,44.08,77617.72,0.0,-0.11202,6e-05,13.39006]
[1777277392853,44.08,77617.72,0.0,-0.11202,6e-05,13.39006]
[1777277392928,44.07,77615.92,0.0,-0.11213,6e-05,13.39864]
[1777277394852,44.07,77615.92,0.0,-0.11213,6e-05,13.39864]
[1777277394883,44.07,77615.92,0.0,-0.11213,6e-05,13.39864]
[1777277394966,44.07,77616.15,0.0,-0.11211,6e-05,13.39689]
[1777277396878,44.07,77615.87,0.0,-0.11212,6e-05,13.39802]
[1777277396903,44.07,77615.87,0.0,-0.11212,6e-05,13.39802]
[1777277396987,44.07,77615.61,0.0,-0.11213,6e-05,13.39905]
[1777277398898,44.07,77615.61,0.0,-0.11213,6e-05,13.39905]
[1777277398929,44.07,77615.61,0.0,-0.11213,6e-05,13.39905]
[1777277398938,44.07,77615.61,0.0,-0.11213,6e-05,13.39905]
[1777277398961,44.07,77615.61,0.0,-0.11213,6e-05,13.39905]
[1777277398975,44.07,77615.88,0.0,-0.11211,6e-05,13.3971]
[1777277400934,44.07,77615.88,0.0,-0.11211,6e-05,13.3971]
[1777277401003,44.07,77615.88,0.0,-0.11211,6e-05,13.3971]
[1777277401064,44.07,77616.23,0.0,-0.11208,6e-05,13.39474]
[1777277402957,44.07,77616.23,0.0,-0.11208,6e-05,13.39474]
[1777277402993,44.07,77616.23,0.0,-0.11208,6e-05,13.39474]
[1777277402973,44.07,77631.16,0.0,-0.11116,6e-05,13.31838]
[1777277403392,44.07,77631.16,0.0,-0.11116,6e-05,13.31838]
[1777277403417,44.07,77631.16,0.0,-0.11116,6e-05,13.31838]
[1777277403419,44.07,77627.65,0.0,-0.11137,6e-05,13.3362]
[1777277404992,44.07,77627.65,0.0,-0.11137,6e-05,13.3362]
[1777277405006,44.07,77627.65,0.0,-0.11137,6e-05,13.3362]
[1777277405024,44.07,77627.65,0.0,-0.11137,6e-05,13.3362]
[1777277405012,44.07,77622.71,0.0,-0.11167,6e-05,13.3609]
[1777277405094,44.07,77622.71,0.0,-0.11167,6e-05,13.3609]
[1777277405811,44.07,77620.1,0.0,-0.11183,6e-05,13.37391]
[1777277406988,44.07,77620.1,0.0,-0.11183,6e-05,13.37391]
[1777277407027,44.07,77620.1,0.0,-0.11183,6e-05,13.37391]
[1777277407315,44.07,77619.77,0.0,-0.11185,6e-05,13.37533]
[1777277408997,44.07,77619.77,0.0,-0.11185,6e-05,13.37533]
[1777277409032,44.07,77619.77,0.0,-0.11185,6e-05,13.37533]
[1777277408998,44.06,77619.38,0.0,-0.11187,6e-05,13.37678]
[1777277411037,44.06,77619.38,0.0,-0.11187,6e-05,13.37678]
[1777277411066,44.06,77619.38,0.0,-0.11187,6e-05,13.37678]
[1777277411447,44.06,77617.98,0.0,-0.11194,6e-05,13.3831]
[1777277413135,44.06,77617.98,0.0,-0.11194,6e-05,13.3831]
[1777277413164,44.06,77617.98,0.0,-0.11194,6e-05,13.3831]
[1777277413357,44.06,77615.91,0.0,-0.11207,6e-05,13.39336]
[1777277415079,44.06,77615.91,0.0,-0.11207,6e-05,13.39336]
[1777277415117,44.06,77608.03,0.0,-0.11255,6e-05,13.43316]
[1777277415882,44.06,77605.47,0.0,-0.1127,6e-05,13.44549]
[1777277417108,44.06,77605.47,0.0,-0.1127,6e-05,13.44549]
[1777277417150,44.06,77605.47,0.0,-0.1127,6e-05,13.44549]
[1777277417390,44.06,77606.58,0.0,-0.11262,6e-05,13.43912]
[1777277419106,44.06,77606.58,0.0,-0.11262,6e-05,13.43912]
[1777277419133,44.06,77606.58,0.0,-0.11262,6e-05,13.43912]
[1777277419401,44.06,77606.24,0.0,-0.11264,6e-05,13.4405]
[1777277421120,44.06,77605.63,0.0,-0.11267,6e-05,13.44324]
[1777277421161,44.06,77605.63,0.0,-0.11267,6e-05,13.44324]
[1777277421414,44.05,77605.14,0.0,-0.11269,6e-05,13.44501]
[1777277423134,44.05,77605.27,0.0,-0.11268,6e-05,13.44398]
[1777277423156,44.05,77605.27,0.0,-0.11268,6e-05,13.44398]
[1777277423167,44.05,77605.27,0.0,-0.11268,6e-05,13.44398]
[1777277423216,44.05,77605.27,0.0,-0.11268,6e-05,13.44398]
[1777277423429,44.05,77605.19,0.0,-0.11269,6e-05,13.44438]
[1777277425164,44.05,77605.13,0.0,-0.11269,6e-05,13.44432]
[1777277425213,44.05,77605.13,0.0,-0.11269,6e-05,13.44432]
[1777277425952,44.05,77607.41,0.0,-0.11254,6e-05,13.43198]
[1777277427171,44.05,77607.41,0.0,-0.11253,6e-05,13.43162]
[1777277427200,44.05,77607.41,0.0,-0.11253,6e-05,13.43162]
[1777277427457,44.05,77608.91,0.0,-0.11243,6e-05,13.42364]
[1777277429216,44.05,77609.05,0.0,-0.11242,6e-05,13.42258]
[1777277429245,44.05,77609.05,0.0,-0.11242,6e-05,13.42258]
[1777277429470,44.05,77609.38,0.0,-0.1124,6e-05,13.42055]
[1777277431262,44.05,77607.08,0.0,-0.11254,6e-05,13.43226]
[1777277431282,44.05,77607.08,0.0,-0.11254,6e-05,13.43226]
[1777277431295,44.05,77607.08,0.0,-0.11254,6e-05,13.43226]
[1777277431316,44.05,77607.08,0.0,-0.11254,6e-05,13.43226]
[1777277431484,44.05,77604.91,0.0,-0.11264,6e-05,13.43878]
[1777277434489,44.04,77616.75,0.0,-0.1119,6e-05,13.37784]
[1777277434519,44.04,77616.75,0.0,-0.1119,6e-05,13.37784]
[1777277434523,44.04,77618.88,0.0,-0.11177,6e-05,13.36671]
[1777277437311,44.04,77619.18,0.0,-0.11174,6e-05,13.36462]
[1777277437349,44.04,77619.18,0.0,-0.11174,6e-05,13.36462]
[1777277437598,44.04,77618.82,0.0,-0.11176,6e-05,13.36618]
[1777277439325,44.04,77618.82,0.0,-0.11176,6e-05,13.3659]
[1777277439346,44.04,77618.82,0.0,-0.11176,6e-05,13.3659]
[1777277439378,44.04,77618.74,0.0,-0.11176,6e-05,13.3663]
[1777277441335,44.04,77618.74,0.0,-0.11176,6e-05,13.3663]
[1777277441374,44.04,77618.74,0.0,-0.11176,6e-05,13.3663]
[1777277441380,44.04,77618.74,0.0,-0.11176,6e-05,13.3663]
[1777277441405,44.04,77618.74,0.0,-0.11176,6e-05,13.3663]
[1777277441676,44.04,77618.35,0.0,-0.11178,6e-05,13.36745]
[1777277443373,44.04,77617.82,0.0,-0.11181,6e-05,13.36986]
[1777277443417,44.04,77617.82,0.0,-0.11181,6e-05,13.36986]
[1777277443572,44.04,77617.82,0.0,-0.1118,6e-05,13.36958]
[1777277445382,44.04,77617.66,0.0,-0.11181,6e-05,13.3701]
[1777277445404,44.04,77617.66,0.0,-0.11181,6e-05,13.3701]
[1777277446092,44.04,77612.98,0.0,-0.11209,6e-05,13.39361]
[1777277447415,44.04,77610.1,0.0,-0.11227,6e-05,13.40794]
[1777277447446,44.04,77610.1,0.0,-0.11227,6e-05,13.40794]
[1777277447604,44.04,77610.1,0.0,-0.11226,6e-05,13.40761]
[1777277449414,44.03,77608.89,0.0,-0.11233,6e-05,13.41342]
[1777277449444,44.03,77608.89,0.0,-0.11233,6e-05,13.41342]
[1777277449615,44.03,77608.16,0.0,-0.11237,6e-05,13.41679]
[1777277451420,44.03,77607.39,0.0,-0.11242,6e-05,13.42036]
[1777277451445,44.03,77607.39,0.0,-0.11242,6e-05,13.42036]
[1777277451455,44.03,77607.39,0.0,-0.11242,6e-05,13.42036]
[1777277451475,44.03,77607.39,0.0,-0.11242,6e-05,13.42036]
[1777277451629,44.03,77607.59,0.0,-0.1124,6e-05,13.419]
[1777277453461,44.03,77608.22,0.0,-0.11236,6e-05,13.41546]
[1777277453486,44.03,77608.22,0.0,-0.11236,6e-05,13.41546]
[1777277453643,44.03,77609.02,0.0,-0.11231,6e-05,13.41105]
[1777277455467,44.03,77609.47,0.0,-0.11227,6e-05,13.40844]
[1777277455498,44.03,77609.47,0.0,-0.11227,6e-05,13.40844]
[1777277455657,44.03,77609.64,0.0,-0.11226,6e-05,13.40725]
[1777277457503,44.03,77609.29,0.0,-0.11228,6e-05,13.4087]
[1777277457531,44.03,77609.29,0.0,-0.11228,6e-05,13.4087]
[1777277457671,44.03,77609.36,0.0,-0.11227,6e-05,13.40802]
[1777277459523,44.03,77610.1,0.0,-0.11222,6e-05,13.40393]
[1777277459551,44.03,77610.1,0.0,-0.11222,6e-05,13.40393]
[1777277459567,44.03,77610.1,0.0,-0.11222,6e-05,13.40393]
[1777277459609,44.03,77610.1,0.0,-0.11222,6e-05,13.40393]
[1777277459684,44.03,77610.0,0.0,-0.11222,6e-05,13.40411]
[1777277461539,44.03,77610.21,0.0,-0.11221,6e-05,13.40272]
[1777277461562,44.03,77610.21,0.0,-0.11221,6e-05,13.40272]
[1777277461612,44.02,77610.33,0.0,-0.11219,6e-05,13.40179]
[1777277462879,44.02,77610.33,0.0,-0.11219,6e-05,13.40179]
[1777277462931,44.02,77610.33,0.0,-0.11219,6e-05,13.40179]
[1777277463006,44.02,77610.59,0.0,-0.11217,6e-05,13.40014]
[1777277465568,44.02,77607.76,0.0,-0.11234,6e-05,13.41387]
[1777277465591,44.02,77607.76,0.0,-0.11234,6e-05,13.41387]
[1777277465729,44.02,77606.3,0.0,-0.11243,6e-05,13.42094]
[1777277467599,44.02,77606.49,0.0,-0.11241,6e-05,13.41961]
[1777277467622,44.02,77606.49,0.0,-0.11241,6e-05,13.41961]
[1777277467629,44.02,77606.49,0.0,-0.11241,6e-05,13.41961]
[1777277467652,44.02,77606.49,0.0,-0.11241,6e-05,13.41961]
[1777277467741,44.02,77605.54,0.0,-0.11247,6e-05,13.42409]
[1777277469626,44.02,77605.67,0.0,-0.11245,6e-05,13.42306]
[1777277469670,44.02,77605.67,0.0,-0.11245,6e-05,13.42306]
[1777277470065,44.02,77604.46,0.0,-0.11252,6e-05,13.42887]
[1777277471632,44.02,77603.77,0.0,-0.11256,6e-05,13.43201]
[1777277471675,44.02,77603.77,0.0,-0.11256,6e-05,13.43201]
[1777277471769,44.02,77603.77,0.0,-0.11256,6e-05,13.43164]
[1777277473662,44.02,77603.53,0.0,-0.11257,6e-05,13.43249]
[1777277473714,44.02,77603.53,0.0,-0.11257,6e-05,13.43249]
[1777277473789,44.01,77603.28,0.0,-0.11258,6e-05,13.43339]
[1777277475697,44.01,77603.28,0.0,-0.11257,6e-05,13.43301]
[1777277475729,44.01,77603.28,0.0,-0.11257,6e-05,13.43301]
[1777277475739,44.01,77603.28,0.0,-0.11257,6e-05,13.43301]
[1777277475757,44.01,77603.28,0.0,-0.11257,6e-05,13.43301]
[1777277475797,44.01,77603.19,0.0,-0.11258,6e-05,13.4331]
[1777277477700,44.01,77603.47,0.0,-0.11255,6e-05,13.4313]
[1777277477723,44.01,77603.47,0.0,-0.11255,6e-05,13.4313]
[1777277477811,44.01,77603.17,0.0,-0.11257,6e-05,13.43246]
[1777277479731,44.01,77603.17,0.0,-0.11256,6e-05,13.43209]
[1777277479766,44.01,77603.17,0.0,-0.11256,6e-05,13.43209]
[1777277479825,44.01,77603.25,0.0,-0.11255,6e-05,13.43131]
[1777277481079,44.01,77603.25,0.0,-0.11255,6e-05,13.43131]
[1777277481134,44.01,77603.25,0.0,-0.11255,6e-05,13.43131]
[1777277481757,44.01,77603.1,0.0,-0.11256,6e-05,13.43171]
[1777277481792,44.01,77603.1,0.0,-0.11256,6e-05,13.43171]
[1777277481840,44.01,77603.1,0.0,-0.11256,6e-05,13.43134]
[1777277483763,44.01,77602.69,0.0,-0.11258,6e-05,13.43307]
[1777277483789,44.01,77602.69,0.0,-0.11258,6e-05,13.43307]
[1777277483800,44.01,77602.69,0.0,-0.11258,6e-05,13.43307]
[1777277483847,44.01,77602.69,0.0,-0.11258,6e-05,13.43307]
[1777277483947,44.01,77602.72,0.0,-0.11257,6e-05,13.43255]
[1777277485797,44.01,77602.72,0.0,-0.11257,6e-05,13.43218]
[1777277485833,44.01,77602.72,0.0,-0.11257,6e-05,13.43218]
[1777277485867,44.0,77602.7,0.0,-0.11256,6e-05,13.43192]
[1777277487799,44.0,77602.46,0.0,-0.11257,6e-05,13.43278]
[1777277487827,44.0,77602.46,0.0,-0.11257,6e-05,13.43278]
[1777277487889,44.0,77601.98,0.0,-0.1126,6e-05,13.43487]
[1777277489817,44.0,77601.98,0.0,-0.11259,6e-05,13.43451]
[1777277489840,44.0,77601.98,0.0,-0.11259,6e-05,13.43451]
[1777277489895,44.0,77602.2,0.0,-0.11258,6e-05,13.43303]
[1777277491835,44.0,77600.89,0.0,-0.11265,6e-05,13.43934]
[1777277491863,44.0,77600.89,0.0,-0.11265,6e-05,13.43934]
[1777277491870,44.0,77600.89,0.0,-0.11265,6e-05,13.43934]
[1777277491894,44.0,77600.89,0.0,-0.11265,6e-05,13.43934]
[1777277491909,44.0,77600.6,0.0,-0.11264,6e-05,13.43668]
[1777277493865,44.0,77601.33,0.0,-0.11259,6e-05,13.43258]
[1777277493888,44.0,77601.33,0.0,-0.11259,6e-05,13.43258]
[1777277493952,44.0,77600.6,0.0,-0.11263,6e-05,13.43595]
[1777277495879,44.0,77600.6,0.0,-0.11263,6e-05,13.43595]
[1777277495902,44.0,77600.6,0.0,-0.11263,6e-05,13.43595]
[1777277495969,44.0,77600.92,0.0,-0.1126,6e-05,13.43359]
[1777277497903,44.0,77600.92,0.0,-0.1126,6e-05,13.43323]
[1777277497932,44.0,77600.92,0.0,-0.1126,6e-05,13.43323]
[1777277497991,43.99,77600.92,0.0,-0.1126,6e-05,13.43287]
[1777277499924,43.99,77600.92,0.0,-0.1126,6e-05,13.43287]
[1777277499958,43.99,77600.92,0.0,-0.1126,6e-05,13.43287]
[1777277499968,43.99,77600.92,0.0,-0.1126,6e-05,13.43287]
[1777277499990,43.99,77600.92,0.0,-0.1126,6e-05,13.43287]
[1777277500047,43.99,77600.36,0.0,-0.11262,6e-05,13.43501]
[1777277501944,43.99,77600.36,0.0,-0.11262,6e-05,13.43465]
[1777277501983,43.99,77600.36,0.0,-0.11262,6e-05,13.43465]
[1777277502034,43.99,77600.81,0.0,-0.11259,6e-05,13.43199]
[1777277503965,43.99,77600.81,0.0,-0.11258,6e-05,13.43164]
[1777277504001,43.99,77600.81,0.0,-0.11258,6e-05,13.43164]
[1777277504051,43.99,77600.29,0.0,-0.11261,6e-05,13.43393]
[1777277505986,43.99,77600.29,0.0,-0.11261,6e-05,13.43358]
[1777277506022,43.99,77600.29,0.0,-0.11261,6e-05,13.43358]
[1777277506071,43.99,77600.22,0.0,-0.11261,6e-05,13.43357]
[1777277508005,43.99,77600.22,0.0,-0.1126,6e-05,13.43322]
[1777277508029,43.99,77600.22,0.0,-0.1126,6e-05,13.43322]
[1777277508040,43.99,77600.22,0.0,-0.1126,6e-05,13.43322]
[1777277508054,43.99,77600.22,0.0,-0.1126,6e-05,13.43322]
[1777277508093,43.99,77600.46,0.0,-0.11258,6e-05,13.43164]
[1777277510029,43.99,77600.46,0.0,-0.11258,6e-05,13.43164]
[1777277510051,43.99,77600.46,0.0,-0.11258,6e-05,13.43164]
[1777277510059,43.98,77600.18,0.0,-0.11259,6e-05,13.43235]
[1777277512044,43.98,77600.18,0.0,-0.11259,6e-05,13.432]
[1777277512069,43.98,77600.18,0.0,-0.11259,6e-05,13.432]
[1777277512079,43.98,77600.1,0.0,-0.11259,6e-05,13.43205]
[1777277514075,43.98,77600.1,0.0,-0.11258,6e-05,13.4317]
[1777277514118,43.98,77600.1,0.0,-0.11258,6e-05,13.4317]
[1777277514098,43.98,77600.0,0.0,-0.11259,6e-05,13.43186]
[1777277516085,43.98,77600.0,0.0,-0.11258,6e-05,13.4315]
[1777277516128,43.98,77600.0,0.0,-0.11258,6e-05,13.4315]
[1777277516150,43.98,77600.0,0.0,-0.11258,6e-05,13.4315]
[1777277517084,43.98,77600.05,0.0,-0.11257,6e-05,13.43054]
[1777277518116,43.98,77600.05,0.0,-0.11257,6e-05,13.43054]
[1777277518142,43.98,77600.05,0.0,-0.11257,6e-05,13.43054]
[1777277518590,43.98,77600.01,0.0,-0.11257,6e-05,13.43039]
[1777277518790,43.98,77600.01,0.0,-0.11257,6e-05,13.43039]
[1777277518886,43.98,77600.01,0.0,-0.11257,6e-05,13.43039]
[1777277518923,43.98,77600.01,0.0,-0.11257,6e-05,13.43039]
[1777277519001,43.98,77600.01,0.0,-0.11257,6e-05,13.43039]
[1777277519026,43.98,77600.01,0.0,-0.11257,6e-05,13.43039]
[1777277519116,43.98,77600.01,0.0,-0.11257,6e-05,13.43039]
[1777277519098,43.98,77599.91,0.0,-0.11257,6e-05,13.43055]
[1777277520143,43.98,77599.91,0.0,-0.11257,6e-05,13.43055]
[1777277520185,43.98,77599.91,0.0,-0.11257,6e-05,13.43055]
[1777277521111,43.98,77617.29,0.0,-0.11149,6e-05,13.34136]
[1777277522125,43.98,77617.29,0.0,-0.11149,6e-05,13.34136]
[1777277522130,43.98,77617.29,0.0,-0.11149,6e-05,13.34136]
[1777277522189,43.98,77617.29,0.0,-0.11149,6e-05,13.34136]
[1777277522166,43.98,77622.62,0.0,-0.11116,6e-05,13.31402]
[1777277523126,43.98,77622.62,0.0,-0.11116,6e-05,13.31381]
[1777277525605,43.97,77628.51,0.0,-0.1108,6e-05,13.28355]
[1777277525620,43.97,77628.51,0.0,-0.1108,6e-05,13.28355]
[1777277525645,43.97,77628.51,0.0,-0.1108,6e-05,13.28355]
[1777277526148,43.97,77628.26,0.0,-0.11081,6e-05,13.28469]
[1777277529965,43.97,77629.39,0.0,-0.11074,6e-05,13.27857]
[1777277535210,43.97,77631.39,0.0,-0.11061,6e-05,13.26777]
[1777277540245,43.97,77635.84,0.0,-0.11033,6e-05,13.24476]
[1777277541329,43.97,77635.84,0.0,-0.11033,6e-05,13.24476]
[1777277541360,43.97,77635.84,0.0,-0.11033,6e-05,13.24476]
[1777277549292,43.97,77631.98,0.0,-0.11056,6e-05,13.26392]
[1777277550446,43.97,77631.5,0.0,-0.11059,6e-05,13.26626]
[1777277550515,43.97,77631.79,0.0,-0.11057,6e-05,13.26458]
[1777277556863,43.97,77631.79,0.0,-0.11054,6e-05,13.26023]
[1777277562401,43.97,77633.16,0.0,-0.11045,6e-05,13.2528]
[1777277568443,43.97,77634.22,0.0,-0.11038,6e-05,13.2469]
[1777277573478,43.96,77635.27,0.0,-0.11031,6e-05,13.24114]
[1777277578512,43.96,77638.81,0.0,-0.11009,6e-05,13.22279]
[1777277580245,43.96,77638.81,0.0,-0.11009,6e-05,13.22279]
[1777277582666,43.96,77642.36,0.0,-0.10987,6e-05,13.20456]
[1777277582802,43.96,77642.36,0.0,-0.10987,6e-05,13.20456]
[1777277582817,43.96,77642.36,0.0,-0.10987,6e-05,13.20456]
[1777277583052,43.96,77642.36,0.0,-0.10987,6e-05,13.20456]
[1777277583841,43.96,77642.78,0.0,-0.10984,6e-05,13.2024]
[1777277583869,43.96,77642.78,0.0,-0.10984,6e-05,13.2024]
[1777277583880,43.96,77642.78,0.0,-0.10984,6e-05,13.2024]
[1777277589593,43.96,77635.21,0.0,-0.1103,6e-05,13.24043]
[1777277594626,43.96,77636.41,0.0,-0.11022,6e-05,13.23394]
[1777277599660,43.96,77637.51,0.0,-0.11015,6e-05,13.22797]
[1777277601937,43.96,77637.39,0.0,-0.11016,6e-05,13.22851]
[1777277601968,43.96,77637.39,0.0,-0.11016,6e-05,13.22851]
[1777277606995,43.96,77637.92,0.0,-0.11012,6e-05,13.22552]
[1777277607114,43.96,77637.92,0.0,-0.11012,6e-05,13.22552]
[1777277607286,43.96,77625.84,0.0,-0.11086,6e-05,13.28676]
[1777277607471,43.96,77625.84,0.0,-0.11086,6e-05,13.28676]
[1777277611437,43.96,77615.37,0.0,-0.11149,6e-05,13.33911]
[1777277611477,43.96,77615.37,0.0,-0.11149,6e-05,13.33911]
[1777277612014,43.96,77616.73,0.0,-0.11137,6e-05,13.32818]
[1777277613168,43.96,77616.73,0.0,-0.11137,6e-05,13.32818]
[1777277613188,43.96,77616.73,0.0,-0.11137,6e-05,13.32818]
[1777277613206,43.96,77616.73,0.0,-0.11137,6e-05,13.32818]
[1777277613196,43.96,77614.98,0.0,-0.11148,6e-05,13.33685]
[1777277613491,43.96,77614.98,0.0,-0.11148,6e-05,13.33685]
[1777277613864,43.96,77614.79,0.0,-0.11149,6e-05,13.33756]
[1777277615163,43.96,77614.79,0.0,-0.11149,6e-05,13.33756]
[1777277615228,43.95,77615.27,0.0,-0.11146,6e-05,13.33486]
[1777277620299,43.95,77618.69,0.0,-0.11123,6e-05,13.3162]
[1777277620352,43.95,77618.69,0.0,-0.11123,6e-05,13.3162]
[1777277620809,43.95,77618.77,0.0,-0.11122,6e-05,13.31557]
[1777277625843,43.95,77631.49,0.0,-0.11044,6e-05,13.25008]
[1777277630879,43.95,77632.28,0.0,-0.11038,6e-05,13.24539]
[1777277635914,43.95,77632.4,0.0,-0.11036,6e-05,13.2441]
[1777277640948,43.95,77634.58,0.0,-0.11022,6e-05,13.23237]
[1777277646994,43.94,77634.32,0.0,-0.11023,6e-05,13.23296]
[1777277652029,43.94,77629.93,0.0,-0.11049,6e-05,13.25456]
[1777277657065,43.94,77626.85,0.0,-0.11067,6e-05,13.26905]
[1777277662100,43.93,77630.11,0.0,-0.11044,6e-05,13.2506]
[1777277667136,43.93,77631.14,0.0,-0.11036,6e-05,13.24356]
[1777277672170,43.93,77629.95,0.0,-0.11039,6e-05,13.24399]
[1777277677205,43.92,77631.72,0.0,-0.11026,6e-05,13.23318]
[1777277682239,43.92,77634.95,0.0,-0.11004,6e-05,13.215]
[1777277687275,43.91,77625.57,0.0,-0.11059,6e-05,13.26074]
[1777277692310,43.91,77623.91,0.0,-0.11067,6e-05,13.26726]
[1777277697345,43.91,77620.73,0.0,-0.11084,6e-05,13.28154]
[1777277702380,43.9,77630.87,0.0,-0.1102,6e-05,13.22819]
[1777277707922,43.9,77632.55,0.0,-0.11008,6e-05,13.21773]
[1777277712987,43.89,77642.95,0.0,-0.10943,6e-05,13.16376]
[1777277713788,43.89,77644.04,0.0,-0.10936,6e-05,13.15798]
[1777277713794,43.89,77644.04,0.0,-0.10936,6e-05,13.15798]
[1777277713949,43.89,77644.04,0.0,-0.10936,6e-05,13.15798]
[1777277714182,43.89,77644.04,0.0,-0.10936,6e-05,13.15798]
[1777277714202,43.89,77644.04,0.0,-0.10936,6e-05,13.15798]
[1777277714212,43.89,77646.55,0.0,-0.10921,6e-05,13.145]
[1777277714820,43.89,77659.57,0.0,-0.10842,6e-05,13.07874]
[1777277716206,43.89,77659.57,0.0,-0.10842,6e-05,13.07874]
[1777277716239,43.89,77659.57,0.0,-0.10842,6e-05,13.07874]
[1777277716241,43.89,77664.68,0.0,-0.10811,6e-05,13.05272]
[1777277718214,43.89,77664.68,0.0,-0.10811,6e-05,13.05272]
[1777277718220,43.89,77664.74,0.0,-0.1081,6e-05,13.05223]
[1777277721880,43.89,77665.59,0.0,-0.10805,6e-05,13.04773]
[1777277722217,43.89,77665.59,0.0,-0.10805,6e-05,13.04773]
[1777277722306,43.89,77665.43,0.0,-0.10805,6e-05,13.04835]
[1777277728061,43.89,77666.29,0.0,-0.108,6e-05,13.04343]
[1777277734323,43.89,77664.72,0.0,-0.10806,6e-05,13.0472]
[1777277734351,43.89,77668.57,0.0,-0.10783,6e-05,13.02753]
[1777277739669,43.89,77666.72,0.0,-0.10793,6e-05,13.03658]
[1777277745711,43.89,77666.69,0.0,-0.10793,6e-05,13.0363]
[1777277751753,43.89,77667.32,0.0,-0.10789,6e-05,13.03281]
[1777277756788,43.89,77667.01,0.0,-0.10791,6e-05,13.03418]
[1777277761826,43.89,77667.08,0.0,-0.1079,6e-05,13.03365]
[1777277766859,43.88,77666.28,0.0,-0.10795,6e-05,13.03754]
[1777277772092,43.88,77666.38,0.0,-0.10794,6e-05,13.03691]
[1777277777199,43.88,77657.42,0.0,-0.10847,6e-05,13.08185]
[1777277782581,43.88,77658.85,0.0,-0.10838,6e-05,13.07395]
[1777277783798,43.88,77659.66,0.0,-0.10833,6e-05,13.06974]
[1777277783829,43.88,77659.66,0.0,-0.10833,6e-05,13.06974]
[1777277790022,43.88,77655.36,0.0,-0.10858,6e-05,13.09057]
[1777277795057,43.88,77654.59,0.0,-0.10859,6e-05,13.08995]
[1777277800091,43.88,77649.42,0.0,-0.10889,6e-05,13.11532]
[1777277805127,43.87,77649.65,0.0,-0.10887,6e-05,13.11318]
[1777277810162,43.87,77649.1,0.0,-0.10889,6e-05,13.11492]
[1777277815198,43.87,77648.95,0.0,-0.10888,6e-05,13.11459]
[1777277820236,43.87,77651.74,0.0,-0.1087,6e-05,13.09933]
[1777277825271,43.86,77662.05,0.0,-0.10807,6e-05,13.04634]
[1777277830306,43.86,77667.82,0.0,-0.10772,6e-05,13.01656]
[1777277835341,43.86,77668.83,0.0,-0.10765,6e-05,13.01104]
[1777277840376,43.86,77669.69,0.0,-0.1076,6e-05,13.0063]
[1777277845411,43.86,77669.07,0.0,-0.10763,6e-05,13.00906]
[1777277850446,43.86,77668.37,0.0,-0.10767,6e-05,13.01209]
[1777277855480,43.86,77668.71,0.0,-0.10762,6e-05,13.00619]
[1777277860516,43.86,77668.77,0.0,-0.10761,6e-05,13.00549]
[1777277865550,43.86,77669.82,0.0,-0.10754,6e-05,12.99979]
[1777277870586,43.86,77670.13,0.0,-0.10752,6e-05,12.99786]
[1777277875620,43.86,77670.77,0.0,-0.10748,6e-05,12.99431]
[1777277880751,43.85,77673.25,0.0,-0.10732,6e-05,12.98154]
[1777277881083,43.85,77673.25,0.0,-0.10732,6e-05,12.98154]
[1777277883307,43.85,77674.95,0.0,-0.10722,6e-05,12.97284]
[1777277883766,43.85,77685.52,0.0,-0.10659,6e-05,12.91941]
[1777277883783,43.85,77684.68,0.0,-0.10664,6e-05,12.92366]
[1777277889190,43.85,77686.97,0.0,-0.1065,6e-05,12.91227]
[1777277890730,43.85,77700.05,0.0,-0.10573,6e-05,12.84631]
[1777277895765,43.86,77696.17,0.0,-0.10597,6e-05,12.86659]
[1777277901617,43.86,77695.39,0.0,-0.10602,6e-05,12.87102]
[1777277903968,43.86,77693.65,0.0,-0.10613,6e-05,12.8803]
[1777277904013,43.86,77690.81,0.0,-0.1063,6e-05,12.89475]
[1777277904767,43.86,77690.81,0.0,-0.1063,6e-05,12.89475]
[1777277904801,43.86,77690.81,0.0,-0.1063,6e-05,12.89475]
[1777277911966,43.86,77690.27,0.0,-0.10634,6e-05,12.89804]
[1777277918106,43.86,77689.26,0.0,-0.10638,6e-05,12.89998]
[1777277924973,43.86,77682.06,0.0,-0.10681,6e-05,12.93701]
[1777277929471,43.86,77668.18,0.0,-0.10765,6e-05,13.00745]
[1777277935043,43.86,77666.46,0.0,-0.10775,6e-05,13.0159]
[1777277940078,43.86,77666.85,0.0,-0.10772,6e-05,13.01374]
[1777277945113,43.86,77670.59,0.0,-0.1075,6e-05,12.99472]
[1777277950148,43.86,77664.99,0.0,-0.10783,6e-05,13.02283]
[1777277955183,43.86,77664.3,0.0,-0.10787,6e-05,13.02603]
[1777277956861,43.86,77662.38,0.0,-0.10798,6e-05,13.03568]
[1777277956945,43.86,77662.38,0.0,-0.10798,6e-05,13.03568]
[1777277956952,43.86,77662.38,0.0,-0.10798,6e-05,13.03568]
[1777277957022,43.86,77662.38,0.0,-0.10798,6e-05,13.03568]
[1777277957197,43.86,77665.05,0.0,-0.10782,6e-05,13.0221]
[1777277958501,43.86,77665.05,0.0,-0.10782,6e-05,13.0221]
[1777277958525,43.86,77665.05,0.0,-0.10782,6e-05,13.0221]
[1777277958589,43.86,77669.51,0.0,-0.10755,6e-05,12.99948]
[1777277960637,43.86,77669.51,0.0,-0.10755,6e-05,12.99946]
[1777277960661,43.86,77671.93,0.0,-0.10741,6e-05,12.98721]
[1777277961224,43.86,77675.92,0.0,-0.10717,6e-05,12.96705]
[1777277962611,43.86,77675.92,0.0,-0.10717,6e-05,12.96705]
[1777277962634,43.86,77675.92,0.0,-0.10717,6e-05,12.96705]
[1777277962646,43.86,77677.11,0.0,-0.1071,6e-05,12.96107]
[1777277964106,43.86,77677.11,0.0,-0.1071,6e-05,12.96111]
[1777277964132,43.86,77677.11,0.0,-0.1071,6e-05,12.96111]
[1777277964614,43.86,77676.64,0.0,-0.10713,6e-05,12.96353]
[1777277965531,43.86,77676.64,0.0,-0.10713,6e-05,12.96353]
[1777277965572,43.86,77676.64,0.0,-0.10713,6e-05,12.96353]
[1777277972804,43.86,77674.99,0.0,-0.1072,6e-05,12.96837]
[1777277975323,43.86,77662.86,0.0,-0.10793,6e-05,13.0297]
[1777277980357,43.86,77666.35,0.0,-0.10772,6e-05,13.01178]
[1777277985392,43.86,77667.9,0.0,-0.10762,6e-05,13.00374]
[1777277991438,43.86,77668.23,0.0,-0.1076,6e-05,13.00182]
[1777277996471,43.86,77667.41,0.0,-0.10765,6e-05,13.00574]
[1777278001506,43.86,77668.38,0.0,-0.10759,6e-05,13.00056]
[1777278004572,43.86,77668.64,0.0,-0.10757,6e-05,12.99913]
[1777278005016,43.86,77668.33,0.0,-0.10759,6e-05,13.00064]
[1777278005534,43.86,77668.33,0.0,-0.10759,6e-05,13.00058]
[1777278010576,43.86,77669.05,0.0,-0.10754,6e-05,12.99662]
[1777278015604,43.86,77668.59,0.0,-0.10756,6e-05,12.9986]
[1777278020638,43.86,77668.75,0.0,-0.10755,6e-05,12.99741]
[1777278025674,43.86,77670.24,0.0,-0.10746,6e-05,12.98948]
[1777278030708,43.85,77669.72,0.0,-0.10748,6e-05,12.99172]
[1777278035747,43.85,77670.83,0.0,-0.10739,6e-05,12.98197]
[1777278041790,43.85,77671.29,0.0,-0.10735,6e-05,12.97927]
[1777278046824,43.85,77682.44,0.0,-0.10668,6e-05,12.92274]
[1777278051859,43.85,77683.57,0.0,-0.10662,6e-05,12.91718]
[1777278056894,43.85,77681.22,0.0,-0.10676,6e-05,12.92915]
[1777278061932,43.85,77670.22,0.0,-0.10742,6e-05,12.98477]
[1777278066967,43.85,77672.35,0.0,-0.10728,6e-05,12.97288]
[1777278072001,43.85,77673.66,0.0,-0.10718,6e-05,12.96475]
[1777278077053,43.84,77673.26,0.0,-0.10719,6e-05,12.96533]
[1777278082091,43.84,77664.99,0.0,-0.10766,6e-05,13.00532]
[1777278088136,43.83,77668.73,0.0,-0.10742,6e-05,12.98437]
[1777278094577,43.83,77669.88,0.0,-0.10731,6e-05,12.97352]
[1777278100701,43.83,77661.82,0.0,-0.10776,6e-05,13.01175]
[1777278101275,43.83,77661.82,0.0,-0.10776,6e-05,13.01175]
[1777278101288,43.83,77661.82,0.0,-0.10776,6e-05,13.01175]
[1777278101292,43.83,77661.82,0.0,-0.10776,6e-05,13.01175]
[1777278101392,43.83,77660.38,0.0,-0.10784,6e-05,13.0187]
[1777278105544,43.82,77660.61,0.0,-0.10782,6e-05,13.01649]
[1777278105638,43.82,77660.37,0.0,-0.10783,6e-05,13.01736]
[1777278106088,43.82,77660.37,0.0,-0.10783,6e-05,13.01736]
[1777278106190,43.82,77660.37,0.0,-0.10783,6e-05,13.01701]
[1777278110313,43.82,77659.19,0.0,-0.10788,6e-05,13.02193]
[1777278110798,43.82,77659.19,0.0,-0.10788,6e-05,13.02193]
[1777278110777,43.82,77644.95,0.0,-0.10874,6e-05,13.09385]
[1777278110809,43.82,77644.95,0.0,-0.10874,6e-05,13.09385]
[1777278110928,43.82,77644.95,0.0,-0.10874,6e-05,13.09385]
[1777278111294,43.82,77644.95,0.0,-0.10874,6e-05,13.0934]
[1777278112158,43.82,77644.95,0.0,-0.10874,6e-05,13.0934]
[1777278112168,43.82,77644.95,0.0,-0.10874,6e-05,13.0934]
[1777278112308,43.82,77630.18,0.0,-0.10963,6e-05,13.16794]
[1777278113278,43.82,77630.18,0.0,-0.10963,6e-05,13.16794]
[1777278113446,43.82,77630.18,0.0,-0.10963,6e-05,13.16794]
[1777278113802,43.82,77630.18,0.0,-0.10963,6e-05,13.16794]
[1777278113506,43.81,77626.65,0.0,-0.10984,6e-05,13.18534]
[1777278114316,43.81,77626.65,0.0,-0.10983,6e-05,13.18475]
[1777278118158,43.81,77627.0,0.0,-0.10979,6e-05,13.18121]
[1777278118166,43.81,77627.0,0.0,-0.10979,6e-05,13.18121]
[1777278118344,43.81,77626.5,0.0,-0.10981,6e-05,13.18317]
[1777278123379,43.8,77614.11,0.0,-0.11053,6e-05,13.24321]
[1777278128415,43.79,77613.33,0.0,-0.11054,6e-05,13.24384]
[1777278133449,43.79,77613.4,0.0,-0.1105,6e-05,13.24021]
[1777278138485,43.78,77612.3,0.0,-0.11053,6e-05,13.24259]
[1777278143520,43.77,77617.62,0.0,-0.11017,6e-05,13.21228]
[1777278144128,43.77,77617.62,0.0,-0.11017,6e-05,13.21228]
[1777278144350,43.77,77617.62,0.0,-0.11017,6e-05,13.21228]
[1777278144358,43.77,77617.62,0.0,-0.11017,6e-05,13.21228]
[1777278144385,43.77,77617.62,0.0,-0.11017,6e-05,13.21228]
[1777278144528,43.77,77621.34,0.0,-0.10993,6e-05,13.19275]
[1777278146074,43.77,77622.17,0.0,-0.10988,6e-05,13.18796]
[1777278146541,43.77,77622.35,0.0,-0.10986,6e-05,13.1865]
[1777278150228,43.76,77631.3,0.0,-0.10929,6e-05,13.13943]
[1777278150502,43.76,77631.3,0.0,-0.10929,6e-05,13.13943]
[1777278150586,43.76,77631.3,0.0,-0.10929,6e-05,13.13943]
[1777278150676,43.76,77631.94,0.0,-0.10925,6e-05,13.1357]
[1777278152115,43.76,77631.94,0.0,-0.10922,6e-05,13.13146]
[1777278153269,43.76,77632.7,0.0,-0.10917,6e-05,13.12713]
[1777278154508,43.76,77635.31,0.0,-0.109,6e-05,13.11341]
[1777278154538,43.76,77635.31,0.0,-0.109,6e-05,13.11341]
[1777278154601,43.76,77637.0,0.0,-0.1089,6e-05,13.10437]
[1777278156504,43.76,77637.7,0.0,-0.10885,6e-05,13.10038]
[1777278156611,43.76,77637.25,0.0,-0.10887,6e-05,13.10223]
[1777278161996,43.75,77634.32,0.0,-0.10902,6e-05,13.11496]
[1777278162606,43.75,77634.32,0.0,-0.10902,6e-05,13.11496]
[1777278162810,43.75,77634.32,0.0,-0.10902,6e-05,13.11496]
[1777278162667,43.75,77624.48,0.0,-0.10962,6e-05,13.16464]
[1777278164606,43.75,77624.48,0.0,-0.10961,6e-05,13.1642]
[1777278164682,43.75,77619.86,0.0,-0.10989,6e-05,13.18725]
[1777278166636,43.75,77619.86,0.0,-0.10988,6e-05,13.1867]
[1777278166713,43.75,77621.49,0.0,-0.10978,6e-05,13.17785]
[1777278167528,43.75,77621.49,0.0,-0.10978,6e-05,13.17785]
[1777278167582,43.75,77621.49,0.0,-0.10978,6e-05,13.17785]
[1777278167596,43.75,77621.49,0.0,-0.10978,6e-05,13.17785]
[1777278167643,43.75,77621.49,0.0,-0.10978,6e-05,13.17785]
[1777278167744,43.74,77622.1,0.0,-0.10973,6e-05,13.1742]
[1777278170648,43.74,77623.04,0.0,-0.10966,6e-05,13.16836]
[1777278170685,43.74,77623.04,0.0,-0.10966,6e-05,13.16836]
[1777278170750,43.74,77623.32,0.0,-0.10964,6e-05,13.16642]
[1777278174014,43.74,77612.42,0.0,-0.11029,6e-05,13.2205]
[1777278174031,43.74,77612.42,0.0,-0.11029,6e-05,13.2205]
[1777278174073,43.74,77612.42,0.0,-0.11029,6e-05,13.2205]
[1777278174842,43.74,77612.42,0.0,-0.11029,6e-05,13.2205]
[1777278174739,43.74,77606.35,0.0,-0.11066,6e-05,13.25092]
[1777278174875,43.74,77606.35,0.0,-0.11066,6e-05,13.25092]
[1777278175746,43.74,77605.2,0.0,-0.11072,6e-05,13.25617]
[1777278176810,43.74,77605.2,0.0,-0.11072,6e-05,13.25617]
[1777278176828,43.74,77605.2,0.0,-0.11072,6e-05,13.25617]
[1777278176841,43.74,77605.2,0.0,-0.11072,6e-05,13.25617]
[1777278176856,43.74,77605.2,0.0,-0.11072,6e-05,13.25617]
[1777278178769,43.73,77605.38,0.0,-0.11069,6e-05,13.25398]
[1777278178788,43.73,77605.38,0.0,-0.11069,6e-05,13.25398]
[1777278178801,43.73,77605.38,0.0,-0.11069,6e-05,13.25398]
[1777278178817,43.73,77605.38,0.0,-0.11069,6e-05,13.25398]
[1777278180782,43.73,77605.4,0.0,-0.11068,6e-05,13.25263]
[1777278180815,43.73,77605.4,0.0,-0.11068,6e-05,13.25263]
[1777278180833,43.73,77605.4,0.0,-0.11068,6e-05,13.25263]
[1777278180873,43.73,77605.4,0.0,-0.11068,6e-05,13.25263]
[1777278182795,43.73,77604.84,0.0,-0.1107,6e-05,13.25426]
[1777278182833,43.73,77604.84,0.0,-0.1107,6e-05,13.25426]
[1777278182843,43.73,77604.84,0.0,-0.1107,6e-05,13.25426]
[1777278182867,43.73,77604.84,0.0,-0.1107,6e-05,13.25426]
[1777278182843,43.73,77605.46,0.0,-0.11065,6e-05,13.25047]
[1777278183803,43.72,77605.46,0.0,-0.11065,6e-05,13.24986]
[1777278184829,43.72,77605.46,0.0,-0.11065,6e-05,13.24986]
[1777278184855,43.72,77605.46,0.0,-0.11065,6e-05,13.24986]
[1777278184866,43.72,77605.46,0.0,-0.11065,6e-05,13.24986]
[1777278184887,43.72,77605.42,0.0,-0.11064,6e-05,13.24945]
[1777278186822,43.72,77605.85,0.0,-0.11061,6e-05,13.24665]
[1777278186857,43.72,77605.85,0.0,-0.11061,6e-05,13.24665]
[1777278186867,43.72,77605.85,0.0,-0.11061,6e-05,13.24665]
[1777278186888,43.72,77607.28,0.0,-0.11051,6e-05,13.23874]
[1777278188861,43.72,77609.32,0.0,-0.11038,6e-05,13.22773]
[1777278188881,43.72,77609.32,0.0,-0.11038,6e-05,13.22773]
[1777278188900,43.72,77609.32,0.0,-0.11038,6e-05,13.22773]
[1777278188936,43.72,77609.32,0.0,-0.11038,6e-05,13.22773]
[1777278190868,43.72,77609.32,0.0,-0.11037,6e-05,13.22659]
[1777278190901,43.71,77609.06,0.0,-0.11038,6e-05,13.22735]
[1777278190912,43.71,77609.06,0.0,-0.11038,6e-05,13.22735]
[1777278190931,43.71,77609.06,0.0,-0.11038,6e-05,13.22735]
[1777278192891,43.71,77607.47,0.0,-0.11046,6e-05,13.23434]
[1777278192930,43.71,77607.47,0.0,-0.11046,6e-05,13.23434]
[1777278192936,43.71,77607.47,0.0,-0.11046,6e-05,13.23434]
[1777278192960,43.71,77607.47,0.0,-0.11046,6e-05,13.23434]
[1777278194967,43.71,77608.68,0.0,-0.11037,6e-05,13.22701]
[1777278195054,43.71,77608.68,0.0,-0.11037,6e-05,13.22701]
[1777278195208,43.71,77608.68,0.0,-0.11037,6e-05,13.22701]
[1777278195235,43.71,77608.68,0.0,-0.11037,6e-05,13.22701]
[1777278196893,43.71,77596.05,0.0,-0.11114,6e-05,13.29047]
[1777278196964,43.71,77596.05,0.0,-0.11114,6e-05,13.29047]
[1777278196989,43.71,77596.05,0.0,-0.11114,6e-05,13.29047]
[1777278196997,43.71,77596.05,0.0,-0.11114,6e-05,13.29047]
[1777278197018,43.71,77596.05,0.0,-0.11114,6e-05,13.29047]
[1777278198998,43.71,77597.62,0.0,-0.11103,6e-05,13.28177]
[1777278199024,43.71,77597.62,0.0,-0.11103,6e-05,13.28177]
[1777278199032,43.71,77597.62,0.0,-0.11103,6e-05,13.28177]
[1777278199051,43.71,77597.62,0.0,-0.11103,6e-05,13.28177]
[1777278200992,43.7,77597.93,0.0,-0.111,6e-05,13.2789]
[1777278201014,43.7,77597.93,0.0,-0.111,6e-05,13.2789]
[1777278201024,43.7,77597.93,0.0,-0.111,6e-05,13.2789]
[1777278201073,43.7,77597.93,0.0,-0.111,6e-05,13.2789]
[1777278203003,43.7,77598.28,0.0,-0.11096,6e-05,13.27583]
[1777278203041,43.7,77598.28,0.0,-0.11096,6e-05,13.27583]
[1777278203071,43.7,77598.28,0.0,-0.11096,6e-05,13.27583]
[1777278203123,43.7,77598.85,0.0,-0.11092,6e-05,13.27228]
[1777278205041,43.7,77598.85,0.0,-0.11091,6e-05,13.27165]
[1777278205062,43.7,77598.85,0.0,-0.11091,6e-05,13.27165]
[1777278205117,43.69,77600.67,0.0,-0.11079,6e-05,13.26172]
[1777278207056,43.69,77600.67,0.0,-0.11079,6e-05,13.26109]
[1777278207076,43.69,77600.67,0.0,-0.11079,6e-05,13.26109]
[1777278207088,43.69,77600.67,0.0,-0.11079,6e-05,13.26109]
[1777278207139,43.69,77600.67,0.0,-0.11079,6e-05,13.26109]
[1777278209077,43.69,77601.71,0.0,-0.11072,6e-05,13.25516]
[1777278209110,43.69,77601.71,0.0,-0.11072,6e-05,13.25516]
[1777278209123,43.69,77601.71,0.0,-0.11072,6e-05,13.25516]
[1777278209137,43.69,77601.71,0.0,-0.11072,6e-05,13.25516]
[1777278211085,43.69,77601.28,0.0,-0.11072,6e-05,13.25558]
[1777278211127,43.69,77601.28,0.0,-0.11072,6e-05,13.25558]
[1777278211140,43.69,77601.28,0.0,-0.11072,6e-05,13.25558]
[1777278211159,43.69,77601.28,0.0,-0.11072,6e-05,13.25558]
[1777278213132,43.69,77600.53,0.0,-0.11073,6e-05,13.25446]
[1777278213149,43.69,77600.53,0.0,-0.11073,6e-05,13.25446]
[1777278213153,43.68,77599.31,0.0,-0.1108,6e-05,13.2601]
[1777278219047,43.68,77602.14,0.0,-0.11058,6e-05,13.24209]
[1777278224214,43.67,77604.16,0.0,-0.11043,6e-05,13.22951]
[1777278224241,43.67,77604.16,0.0,-0.11043,6e-05,13.22951]
[1777278224337,43.67,77604.66,0.0,-0.11039,6e-05,13.22586]
[1777278225218,43.67,77604.66,0.0,-0.11039,6e-05,13.22586]
[1777278225253,43.67,77604.66,0.0,-0.11039,6e-05,13.22586]
[1777278225265,43.67,77604.66,0.0,-0.11039,6e-05,13.22586]
[1777278225281,43.67,77604.66,0.0,-0.11039,6e-05,13.22586]
[1777278227013,43.67,77608.84,0.0,-0.11012,6e-05,13.20394]
[1777278227107,43.67,77608.84,0.0,-0.11012,6e-05,13.20394]
[1777278227151,43.67,77612.69,0.0,-0.10988,6e-05,13.18375]
[1777278229271,43.66,77612.69,0.0,-0.10987,6e-05,13.18325]
[1777278229768,43.66,77612.69,0.0,-0.10987,6e-05,13.18325]
[1777278229782,43.66,77612.69,0.0,-0.10987,6e-05,13.18325]
[1777278229823,43.66,77617.84,0.0,-0.10955,6e-05,13.15605]
[1777278233294,43.66,77616.21,0.0,-0.10963,6e-05,13.16309]
[1777278233395,43.66,77614.15,0.0,-0.10975,6e-05,13.17317]
[1777278239191,43.65,77612.67,0.0,-0.10982,6e-05,13.17839]
[1777278243819,43.65,77612.36,0.0,-0.10982,6e-05,13.17856]
[1777278243933,43.65,77612.36,0.0,-0.10982,6e-05,13.17856]
[1777278244384,43.65,77618.28,0.0,-0.10944,6e-05,13.14691]
[1777278245420,43.65,77618.28,0.0,-0.10944,6e-05,13.14691]
[1777278245445,43.65,77623.1,0.0,-0.10914,6e-05,13.12188]
[1777278246569,43.65,77623.1,0.0,-0.10914,6e-05,13.12188]
[1777278249476,43.64,77623.42,0.0,-0.10911,6e-05,13.1191]
[1777278249524,43.64,77623.72,0.0,-0.10909,6e-05,13.11719]
[1777278250586,43.64,77623.72,0.0,-0.10909,6e-05,13.11719]
[1777278256310,43.64,77617.55,0.0,-0.10943,6e-05,13.14589]
[1777278261835,43.63,77616.79,0.0,-0.10945,6e-05,13.14766]
[1777278267387,43.63,77615.88,0.0,-0.10948,6e-05,13.14976]
[1777278273430,43.62,77614.7,0.0,-0.1095,6e-05,13.14943]
[1777278275722,43.62,77615.01,0.0,-0.10948,6e-05,13.14785]
[1777278275744,43.62,77614.57,0.0,-0.10949,6e-05,13.14925]
[1777278281978,43.61,77614.43,0.0,-0.10947,6e-05,13.14742]
[1777278287528,43.61,77605.24,0.0,-0.11,6e-05,13.19161]
[1777278292563,43.6,77605.97,0.0,-0.10993,6e-05,13.18542]
[1777278295859,43.6,77605.14,0.0,-0.10997,6e-05,13.18871]
[1777278296152,43.6,77604.82,0.0,-0.10999,6e-05,13.18988]
[1777278297938,43.6,77604.82,0.0,-0.10998,6e-05,13.1894]
[1777278297939,43.6,77630.19,0.0,-0.10842,6e-05,13.05939]
[1777278301627,43.59,77646.24,0.0,-0.10744,6e-05,12.97665]
[1777278306662,43.59,77635.87,0.0,-0.10806,6e-05,13.02847]
[1777278307301,43.59,77635.87,0.0,-0.10806,6e-05,13.02847]
[1777278312673,43.59,77631.95,0.0,-0.10828,6e-05,13.04718]
[1777278317740,43.58,77619.5,0.0,-0.10902,6e-05,13.10888]
[1777278322416,43.58,77619.28,0.0,-0.10901,6e-05,13.10866]
[1777278322448,43.58,77619.28,0.0,-0.10901,6e-05,13.10866]
[1777278322773,43.58,77619.28,0.0,-0.10901,6e-05,13.10832]
[1777278332844,43.57,77622.81,0.0,-0.10873,6e-05,13.08346]
[1777278338887,43.57,77621.28,0.0,-0.10881,6e-05,13.08953]
[1777278343921,43.57,77620.56,0.0,-0.10883,6e-05,13.09176]
[1777278348956,43.56,77621.15,0.0,-0.10878,6e-05,13.08732]
[1777278349962,43.56,77621.15,0.0,-0.10878,6e-05,13.08732]
[1777278349982,43.56,77621.15,0.0,-0.10878,6e-05,13.08732]
[1777278350435,43.56,77620.77,0.0,-0.1088,6e-05,13.08898]
[1777278350459,43.56,77620.77,0.0,-0.1088,6e-05,13.08898]
[1777278350488,43.56,77620.77,0.0,-0.1088,6e-05,13.08898]
[1777278352453,43.56,77615.81,0.0,-0.1091,6e-05,13.11376]
[1777278352473,43.56,77615.81,0.0,-0.1091,6e-05,13.11376]
[1777278352985,43.56,77615.2,0.0,-0.10913,6e-05,13.11655]
[1777278354466,43.56,77615.92,0.0,-0.10908,6e-05,13.11254]
[1777278354491,43.56,77615.92,0.0,-0.10908,6e-05,13.11254]
[1777278354515,43.56,77615.92,0.0,-0.10908,6e-05,13.11254]
[1777278354554,43.56,77615.92,0.0,-0.10908,6e-05,13.11254]
[1777278355000,43.56,77616.16,0.0,-0.10907,6e-05,13.11099]
[1777278356497,43.56,77615.35,0.0,-0.10911,6e-05,13.1148]
[1777278356537,43.56,77615.35,0.0,-0.10911,6e-05,13.1148]
[1777278357013,43.56,77615.51,0.0,-0.1091,6e-05,13.11365]
[1777278358519,43.56,77615.73,0.0,-0.10908,6e-05,13.11219]
[1777278358548,43.56,77615.73,0.0,-0.10908,6e-05,13.11219]
[1777278358583,43.56,77615.73,0.0,-0.10908,6e-05,13.11219]
[1777278359027,43.56,77615.3,0.0,-0.1091,6e-05,13.11406]
[1777278362946,43.55,77614.62,0.0,-0.10913,6e-05,13.11653]
[1777278363036,43.55,77614.62,0.0,-0.10913,6e-05,13.11653]
[1777278363058,43.55,77612.04,0.0,-0.10929,6e-05,13.1294]
[1777278364595,43.55,77612.04,0.0,-0.10928,6e-05,13.12905]
[1777278364640,43.55,77612.04,0.0,-0.10928,6e-05,13.12905]
[1777278364647,43.55,77612.04,0.0,-0.10928,6e-05,13.12905]
[1777278364665,43.55,77612.04,0.0,-0.10928,6e-05,13.12905]
[1777278366661,43.55,77612.09,0.0,-0.10928,6e-05,13.12843]
[1777278366684,43.55,77612.09,0.0,-0.10928,6e-05,13.12843]
[1777278366694,43.55,77612.09,0.0,-0.10928,6e-05,13.12843]
[1777278366710,43.55,77612.09,0.0,-0.10928,6e-05,13.12843]
[1777278368630,43.55,77607.31,0.0,-0.10956,6e-05,13.15216]
[1777278368668,43.55,77607.31,0.0,-0.10956,6e-05,13.15216]
[1777278368682,43.55,77607.31,0.0,-0.10956,6e-05,13.15216]
[1777278368725,43.55,77607.31,0.0,-0.10956,6e-05,13.15216]
[1777278370652,43.55,77605.35,0.0,-0.10967,6e-05,13.16138]
[1777278370699,43.55,77605.35,0.0,-0.10967,6e-05,13.16138]
[1777278370712,43.55,77605.35,0.0,-0.10967,6e-05,13.16138]
[1777278370752,43.55,77605.35,0.0,-0.10967,6e-05,13.16138]
[1777278372342,43.55,77604.94,0.0,-0.10969,6e-05,13.16265]
[1777278372381,43.55,77604.94,0.0,-0.10969,6e-05,13.16265]
[1777278372399,43.55,77604.94,0.0,-0.10969,6e-05,13.16265]
[1777278372413,43.55,77604.94,0.0,-0.10969,6e-05,13.16265]
[1777278372665,43.55,77604.94,0.0,-0.10969,6e-05,13.16265]
[1777278372685,43.55,77604.94,0.0,-0.10969,6e-05,13.16265]
[1777278372720,43.54,77603.69,0.0,-0.10975,6e-05,13.16821]
[1777278374695,43.54,77603.69,0.0,-0.10975,6e-05,13.16821]
[1777278374721,43.54,77603.69,0.0,-0.10975,6e-05,13.16821]
[1777278374761,43.54,77602.01,0.0,-0.10985,6e-05,13.17595]
[1777278376708,43.54,77602.01,0.0,-0.10985,6e-05,13.17595]
[1777278376753,43.54,77602.01,0.0,-0.10985,6e-05,13.17595]
[1777278376766,43.54,77602.01,0.0,-0.10985,6e-05,13.17595]
[1777278376804,43.54,77602.01,0.0,-0.10985,6e-05,13.17595]
[1777278378721,43.54,77602.05,0.0,-0.10983,6e-05,13.17485]
[1777278378742,43.54,77602.05,0.0,-0.10983,6e-05,13.17485]
[1777278378777,43.54,77602.05,0.0,-0.10983,6e-05,13.17485]
[1777278378812,43.54,77603.3,0.0,-0.10975,6e-05,13.16758]
[1777278380737,43.54,77603.3,0.0,-0.10975,6e-05,13.16758]
[1777278380767,43.54,77603.3,0.0,-0.10975,6e-05,13.16758]
[1777278380834,43.54,77604.47,0.0,-0.10967,6e-05,13.16072]
[1777278382766,43.54,77604.47,0.0,-0.10967,6e-05,13.16072]
[1777278382782,43.54,77604.47,0.0,-0.10967,6e-05,13.16072]
[1777278382794,43.54,77604.47,0.0,-0.10967,6e-05,13.16072]
[1777278382813,43.54,77604.47,0.0,-0.10967,6e-05,13.16072]
[1777278384790,43.53,77605.45,0.0,-0.1096,6e-05,13.15485]
[1777278384822,43.53,77605.45,0.0,-0.1096,6e-05,13.15485]
[1777278384833,43.53,77605.45,0.0,-0.1096,6e-05,13.15485]
[1777278384856,43.53,77605.45,0.0,-0.1096,6e-05,13.15485]
[1777278386818,43.53,77606.22,0.0,-0.10954,6e-05,13.15006]
[1777278386839,43.53,77606.22,0.0,-0.10954,6e-05,13.15006]
[1777278386849,43.53,77606.22,0.0,-0.10954,6e-05,13.15006]
[1777278386873,43.53,77606.22,0.0,-0.10954,6e-05,13.15006]
[1777278388834,43.53,77606.67,0.0,-0.1095,6e-05,13.14692]
[1777278388857,43.53,77606.67,0.0,-0.1095,6e-05,13.14692]
[1777278388884,43.53,77606.67,0.0,-0.1095,6e-05,13.14692]
[1777278390858,43.53,77605.55,0.0,-0.10956,6e-05,13.15183]
[1777278390880,43.53,77605.55,0.0,-0.10956,6e-05,13.15183]
[1777278390887,43.53,77605.55,0.0,-0.10956,6e-05,13.15183]
[1777278390907,43.53,77605.55,0.0,-0.10956,6e-05,13.15183]
[1777278392863,43.53,77605.11,0.0,-0.10955,6e-05,13.14947]
[1777278392898,43.53,77605.11,0.0,-0.10955,6e-05,13.14947]
[1777278392927,43.53,77605.11,0.0,-0.10955,6e-05,13.14947]
[1777278392940,43.52,77604.27,0.0,-0.10959,6e-05,13.15294]
[1777278394877,43.52,77604.27,0.0,-0.10959,6e-05,13.15294]
[1777278394920,43.52,77604.27,0.0,-0.10959,6e-05,13.15294]
[1777278394967,43.52,77602.7,0.0,-0.10968,6e-05,13.16017]
[1777278395793,43.52,77602.7,0.0,-0.10968,6e-05,13.16017]
[1777278395822,43.52,77602.7,0.0,-0.10968,6e-05,13.16017]
[1777278395834,43.52,77602.7,0.0,-0.10968,6e-05,13.16017]
[1777278395849,43.52,77602.7,0.0,-0.10968,6e-05,13.16017]
[1777278396711,43.52,77601.93,0.0,-0.10972,6e-05,13.1637]
[1777278396752,43.52,77601.93,0.0,-0.10972,6e-05,13.1637]
[1777278396965,43.52,77601.93,0.0,-0.10972,6e-05,13.1637]
[1777278397049,43.52,77601.93,0.0,-0.10972,6e-05,13.1637]
[1777278397059,43.52,77595.45,0.0,-0.11012,6e-05,13.19652]
[1777278397266,43.52,77595.45,0.0,-0.11012,6e-05,13.19652]
[1777278397311,43.52,77595.28,0.0,-0.11013,6e-05,13.19739]
[1777278400384,43.52,77592.0,0.0,-0.11032,6e-05,13.21327]
[1777278400401,43.52,77592.0,0.0,-0.11032,6e-05,13.21327]
[1777278400447,43.52,77592.0,0.0,-0.11032,6e-05,13.21327]
[1777278400973,43.52,77592.0,0.0,-0.11032,6e-05,13.21327]
[1777278401014,43.52,77592.0,0.0,-0.11032,6e-05,13.21327]
[1777278401035,43.52,77590.95,0.0,-0.11037,6e-05,13.21769]
[1777278403034,43.52,77590.95,0.0,-0.11037,6e-05,13.21769]
[1777278403062,43.52,77590.95,0.0,-0.11037,6e-05,13.21769]
[1777278403038,43.51,77593.94,0.0,-0.11018,6e-05,13.20137]
[1777278405004,43.51,77593.94,0.0,-0.11018,6e-05,13.20137]
[1777278405028,43.51,77593.94,0.0,-0.11018,6e-05,13.20137]
[1777278405005,43.51,77592.02,0.0,-0.11028,6e-05,13.21029]
[1777278407019,43.51,77592.02,0.0,-0.11028,6e-05,13.21029]
[1777278407044,43.51,77592.02,0.0,-0.11028,6e-05,13.21029]
[1777278407057,43.51,77592.02,0.0,-0.11028,6e-05,13.21029]
[1777278407075,43.51,77592.02,0.0,-0.11028,6e-05,13.21029]
[1777278409032,43.51,77591.87,0.0,-0.11028,6e-05,13.20965]
[1777278409059,43.51,77591.87,0.0,-0.11028,6e-05,13.20965]
[1777278409073,43.51,77591.87,0.0,-0.11028,6e-05,13.20965]
[1777278409090,43.51,77591.87,0.0,-0.11028,6e-05,13.20965]
[1777278411039,43.51,77591.56,0.0,-0.11029,6e-05,13.21077]
[1777278411064,43.51,77591.56,0.0,-0.11029,6e-05,13.21077]
[1777278411078,43.51,77591.56,0.0,-0.11029,6e-05,13.21077]
[1777278411094,43.51,77591.56,0.0,-0.11029,6e-05,13.21077]
[1777278411067,43.51,77591.83,0.0,-0.11026,6e-05,13.20844]
[1777278411409,43.5,77591.83,0.0,-0.11026,6e-05,13.20797]
[1777278413056,43.5,77591.83,0.0,-0.11026,6e-05,13.20797]
[1777278413084,43.5,77591.83,0.0,-0.11026,6e-05,13.20797]
[1777278413092,43.5,77591.83,0.0,-0.11026,6e-05,13.20797]
[1777278413114,43.5,77591.83,0.0,-0.11026,6e-05,13.20797]
[1777278415069,43.5,77590.83,0.0,-0.11031,6e-05,13.21216]
[1777278415110,43.5,77590.83,0.0,-0.11031,6e-05,13.21216]
[1777278415125,43.5,77590.64,0.0,-0.11032,6e-05,13.21314]
[1777278415148,43.5,77590.64,0.0,-0.11032,6e-05,13.21314]
[1777278417094,43.5,77590.75,0.0,-0.1103,6e-05,13.21162]
[1777278417129,43.5,77590.5,0.0,-0.11031,6e-05,13.21243]
[1777278417158,43.5,77590.5,0.0,-0.11031,6e-05,13.21243]
[1777278417456,43.5,77589.99,0.0,-0.11034,6e-05,13.21458]
[1777278419119,43.5,77589.99,0.0,-0.11034,6e-05,13.21458]
[1777278419151,43.5,77590.58,0.0,-0.1103,6e-05,13.21108]
[1777278419804,43.5,77590.58,0.0,-0.1103,6e-05,13.21108]
[1777278419906,43.5,77592.3,0.0,-0.11018,6e-05,13.20177]
[1777278425510,43.49,77600.44,0.0,-0.10965,6e-05,13.1575]
[1777278426436,43.49,77600.44,0.0,-0.10965,6e-05,13.1575]
[1777278426517,43.49,77601.11,0.0,-0.10961,6e-05,13.15369]
[1777278427510,43.49,77601.11,0.0,-0.10961,6e-05,13.15369]
[1777278429313,43.49,77612.04,0.0,-0.10893,6e-05,13.09702]
[1777278429538,43.49,77619.37,0.0,-0.10848,6e-05,13.05926]
[1777278434572,43.48,77621.9,0.0,-0.10831,6e-05,13.04526]
[1777278437281,43.48,77622.13,0.0,-0.10829,6e-05,13.04364]
[1777278437595,43.48,77622.11,0.0,-0.10829,6e-05,13.04352]
[1777278442664,43.48,77615.83,0.0,-0.10866,6e-05,13.0746]
[1777278448671,43.48,77618.13,0.0,-0.1085,6e-05,13.06101]
[1777278454712,43.47,77618.54,0.0,-0.10843,6e-05,13.05364]
[1777278459748,43.47,77612.23,0.0,-0.1088,6e-05,13.08456]
[1777278462687,43.47,77613.66,0.0,-0.10871,6e-05,13.07665]
[1777278462827,43.47,77613.66,0.0,-0.10871,6e-05,13.07665]
[1777278462889,43.47,77611.09,0.0,-0.10886,6e-05,13.08952]
[1777278463250,43.47,77611.09,0.0,-0.10886,6e-05,13.08952]
[1777278463460,43.47,77611.09,0.0,-0.10886,6e-05,13.08952]
[1777278463777,43.47,77611.09,0.0,-0.10886,6e-05,13.08952]
[1777278463934,43.47,77611.09,0.0,-0.10886,6e-05,13.08952]
[1777278464024,43.47,77611.09,0.0,-0.10886,6e-05,13.08952]
[1777278464125,43.47,77595.49,0.0,-0.10982,6e-05,13.16921]
[1777278465051,43.47,77595.49,0.0,-0.10982,6e-05,13.16921]
[1777278465107,43.47,77595.49,0.0,-0.10982,6e-05,13.16921]
[1777278465110,43.47,77593.01,0.0,-0.10996,6e-05,13.18152]
[1777278470129,43.46,77593.24,0.0,-0.10993,6e-05,13.17812]
[1777278475161,43.46,77593.98,0.0,-0.10986,6e-05,13.17256]
[1777278480900,43.45,77602.14,0.0,-0.10932,6e-05,13.12787]
[1777278485935,43.45,77600.22,0.0,-0.10942,6e-05,13.13577]
[1777278490969,43.44,77600.81,0.0,-0.10936,6e-05,13.13082]
[1777278496009,43.44,77597.58,0.0,-0.10954,6e-05,13.14543]
[1777278501040,43.43,77598.22,0.0,-0.10947,6e-05,13.14015]
[1777278506075,43.43,77599.32,0.0,-0.10938,6e-05,13.13255]
[1777278511109,43.42,77594.4,0.0,-0.10964,6e-05,13.15201]
[1777278516148,43.42,77593.3,0.0,-0.10968,6e-05,13.15559]
[1777278521183,43.42,77593.13,0.0,-0.10967,6e-05,13.15439]
[1777278526218,43.41,77588.74,0.0,-0.10991,6e-05,13.17486]
[1777278531253,43.41,77585.55,0.0,-0.11009,6e-05,13.18904]
[1777278536289,43.4,77587.35,0.0,-0.10995,6e-05,13.17751]
[1777278539239,43.4,77587.34,0.0,-0.10994,6e-05,13.17711]
[1777278540377,43.4,77590.27,0.0,-0.10975,6e-05,13.16115]
[1777278546359,43.39,77595.05,0.0,-0.10942,6e-05,13.1337]
[1777278551394,43.39,77600.95,0.0,-0.10904,6e-05,13.1017]
[1777278556429,43.38,77601.0,0.0,-0.10902,6e-05,13.09989]
[1777278561464,43.38,77599.78,0.0,-0.10908,6e-05,13.10463]
[1777278566498,43.38,77597.66,0.0,-0.10919,6e-05,13.114]
[1777278571534,43.37,77596.08,0.0,-0.10924,6e-05,13.11683]
[1777278573999,43.37,77596.08,0.0,-0.10924,6e-05,13.11683]
[1777278574666,43.37,77595.67,0.0,-0.10926,6e-05,13.11803]
[1777278580599,43.37,77589.82,0.0,-0.1096,6e-05,13.14625]
[1777278585635,43.36,77589.18,0.0,-0.10962,6e-05,13.14781]
[1777278590669,43.36,77580.15,0.0,-0.11015,6e-05,13.19246]
[1777278597718,43.35,77574.63,0.0,-0.11046,6e-05,13.21755]
[1777278602753,43.35,77569.7,0.0,-0.11074,6e-05,13.24058]
[1777278607793,43.34,77566.34,0.0,-0.11092,6e-05,13.25606]
[1777278610317,43.34,77559.89,0.0,-0.11131,6e-05,13.2884]
[1777278610810,43.34,77550.42,0.0,-0.1119,6e-05,13.33682]
[1777278615845,43.33,77552.2,0.0,-0.11175,6e-05,13.32411]
[1777278619728,43.33,77552.38,0.0,-0.11172,6e-05,13.32191]
[1777278621151,43.33,77553.65,0.0,-0.11164,6e-05,13.31535]
[1777278621212,43.32,77561.96,0.0,-0.11111,6e-05,13.27124]
[1777278626407,43.32,77555.28,0.0,-0.1115,6e-05,13.30319]
[1777278627162,43.32,77555.28,0.0,-0.1115,6e-05,13.30319]
[1777278627225,43.32,77553.62,0.0,-0.11159,6e-05,13.31122]
[1777278629544,43.32,77552.19,0.0,-0.11168,6e-05,13.31798]
[1777278631252,43.32,77552.15,0.0,-0.11167,6e-05,13.31787]
[1777278631298,43.31,77562.49,0.0,-0.111,6e-05,13.26013]
[1777278631620,43.31,77562.49,0.0,-0.111,6e-05,13.26013]
[1777278634334,43.31,77577.03,0.0,-0.11008,6e-05,13.18381]
[1777278639037,43.31,77587.57,0.0,-0.10941,6e-05,13.12818]
[1777278639270,43.31,77587.57,0.0,-0.10941,6e-05,13.12818]
[1777278639311,43.31,77596.58,0.0,-0.10885,6e-05,13.08152]
[1777278645331,43.31,77593.41,0.0,-0.10903,6e-05,13.0967]
[1777278646061,43.3,77593.31,0.0,-0.10903,6e-05,13.09674]
[1777278650582,43.3,77593.27,0.0,-0.10903,6e-05,13.09601]
[1777278651362,43.3,77593.27,0.0,-0.10903,6e-05,13.09601]
[1777278652115,43.3,77590.63,0.0,-0.10918,6e-05,13.10909]
[1777278653402,43.3,77590.94,0.0,-0.10916,6e-05,13.10724]
[1777278653423,43.3,77590.94,0.0,-0.10916,6e-05,13.10724]
[1777278654119,43.3,77590.94,0.0,-0.10916,6e-05,13.10699]
[1777278659252,43.3,77589.9,0.0,-0.10921,6e-05,13.11132]
[1777278664775,43.29,77588.31,0.0,-0.10929,6e-05,13.11793]
[1777278664823,43.29,77588.31,0.0,-0.10929,6e-05,13.11793]
[1777278667213,43.29,77573.98,0.0,-0.11017,6e-05,13.19124]
[1777278672246,43.29,77570.95,0.0,-0.11033,6e-05,13.20462]
[1777278675046,43.29,77575.37,0.0,-0.11005,6e-05,13.18102]
[1777278677080,43.28,77575.63,0.0,-0.11002,6e-05,13.17896]
[1777278682317,43.28,77567.38,0.0,-0.11051,6e-05,13.21926]
[1777278687351,43.27,77564.59,0.0,-0.11066,6e-05,13.23154]
[1777278692386,43.27,77561.29,0.0,-0.11081,6e-05,13.24258]
[1777278697426,43.26,77559.03,0.0,-0.11093,6e-05,13.25195]
[1777278702457,43.26,77558.44,0.0,-0.11093,6e-05,13.25262]
[1777278708463,43.26,77558.55,0.0,-0.11091,6e-05,13.25063]
[1777278709992,43.25,77558.12,0.0,-0.11092,6e-05,13.25144]
[1777278716556,43.24,77559.71,0.0,-0.11078,6e-05,13.23946]
[1777278718021,43.24,77559.71,0.0,-0.11078,6e-05,13.23946]
[1777278718116,43.24,77559.71,0.0,-0.11078,6e-05,13.23946]
[1777278719277,43.24,77558.93,0.0,-0.11082,6e-05,13.24257]
[1777278719829,43.24,77556.68,0.0,-0.11095,6e-05,13.25374]
[1777278725139,43.23,77559.3,0.0,-0.11075,6e-05,13.23738]
[1777278728396,43.23,77559.3,0.0,-0.11075,6e-05,13.23738]
[1777278736696,43.22,77563.91,0.0,-0.11041,6e-05,13.20901]
[1777278741731,43.22,77562.75,0.0,-0.11047,6e-05,13.21317]
[1777278742622,43.22,77562.75,0.0,-0.11047,6e-05,13.21317]
[1777278745282,43.22,77576.99,0.0,-0.10957,6e-05,13.13828]
[1777278746425,43.22,77576.99,0.0,-0.10957,6e-05,13.13828]
[1777278746766,43.22,77578.08,0.0,-0.1095,6e-05,13.13241]
[1777278751801,43.21,77578.39,0.0,-0.10944,6e-05,13.12584]
[1777278754501,43.21,77574.29,0.0,-0.10968,6e-05,13.14653]
[1777278755352,43.21,77565.88,0.0,-0.1102,6e-05,13.18941]
[1777278756000,43.21,77565.88,0.0,-0.1102,6e-05,13.18941]
[1777278757262,43.21,77563.47,0.0,-0.11035,6e-05,13.20187]
[1777278758539,43.21,77558.57,0.0,-0.11065,6e-05,13.22653]
[1777278760166,43.21,77558.9,0.0,-0.11062,6e-05,13.22443]
[1777278760549,43.21,77558.51,0.0,-0.11064,6e-05,13.22566]
[1777278762560,43.21,77558.31,0.0,-0.11065,6e-05,13.2263]
[1777278762684,43.21,77558.31,0.0,-0.11065,6e-05,13.2263]
[1777278763421,43.21,77558.31,0.0,-0.11065,6e-05,13.2263]
[1777278768920,43.2,77560.33,0.0,-0.11049,6e-05,13.21312]
[1777278773955,43.2,77562.68,0.0,-0.11032,6e-05,13.19911]
[1777278778990,43.19,77568.87,0.0,-0.10991,6e-05,13.16535]
[1777278784025,43.19,77571.75,0.0,-0.10971,6e-05,13.1486]
[1777278786856,43.19,77572.53,0.0,-0.10966,6e-05,13.14397]
[1777278788166,43.19,77573.08,0.0,-0.10962,6e-05,13.14084]
[1777278790803,43.18,77580.0,0.0,-0.10918,6e-05,13.10435]
[1777278790854,43.18,77580.0,0.0,-0.10918,6e-05,13.10435]
[1777278791074,43.18,77580.75,0.0,-0.10913,6e-05,13.10024]
[1777278792874,43.18,77581.63,0.0,-0.10908,6e-05,13.09546]
[1777278793488,43.18,77581.63,0.0,-0.10908,6e-05,13.09546]
[1777278793088,43.18,77582.32,0.0,-0.10903,6e-05,13.09167]
[1777278794881,43.18,77582.17,0.0,-0.10904,6e-05,13.09221]
[1777278795102,43.18,77582.64,0.0,-0.10901,6e-05,13.08956]
[1777278796914,43.18,77581.9,0.0,-0.10905,6e-05,13.09314]
[1777278797115,43.18,77581.29,0.0,-0.10908,6e-05,13.09605]
[1777278802151,43.17,77569.73,0.0,-0.10977,6e-05,13.15335]
[1777278807186,43.17,77569.35,0.0,-0.10976,6e-05,13.15248]
[1777278812221,43.16,77567.14,0.0,-0.10984,6e-05,13.15734]
[1777278817256,43.16,77562.83,0.0,-0.11009,6e-05,13.17755]
[1777278820053,43.16,77563.54,0.0,-0.11003,6e-05,13.17305]
[1777278821473,43.15,77567.05,0.0,-0.10981,6e-05,13.15434]
[1777278821514,43.15,77580.04,0.0,-0.109,6e-05,13.08671]
[1777278823178,43.15,77580.04,0.0,-0.10899,6e-05,13.08627]
[1777278823187,43.15,77580.04,0.0,-0.10899,6e-05,13.08627]
[1777278824445,43.15,77580.85,0.0,-0.10894,6e-05,13.08164]
[1777278825197,43.15,77580.43,0.0,-0.10896,6e-05,13.08337]
[1777278825312,43.15,77580.47,0.0,-0.10895,6e-05,13.08273]
[1777278829223,43.15,77580.06,0.0,-0.10896,6e-05,13.08353]
[1777278829341,43.15,77579.72,0.0,-0.10898,6e-05,13.08485]
[1777278829584,43.15,77579.72,0.0,-0.10898,6e-05,13.08485]
[1777278829722,43.15,77579.72,0.0,-0.10898,6e-05,13.08485]
[1777278833086,43.14,77578.16,0.0,-0.10906,6e-05,13.09155]
[1777278833240,43.14,77578.16,0.0,-0.10906,6e-05,13.09155]
[1777278833369,43.14,77580.81,0.0,-0.10889,6e-05,13.07741]
[1777278835277,43.14,77581.16,0.0,-0.10886,6e-05,13.07517]
[1777278835382,43.14,77580.8,0.0,-0.10888,6e-05,13.0766]
[1777278835678,43.14,77580.8,0.0,-0.10888,6e-05,13.0766]
[1777278835927,43.14,77580.8,0.0,-0.10888,6e-05,13.0766]
[1777278839532,43.14,77586.56,0.0,-0.10851,6e-05,13.046]
[1777278841337,43.13,77586.65,0.0,-0.10849,6e-05,13.04437]
[1777278841423,43.13,77586.31,0.0,-0.10851,6e-05,13.04574]
[1777278842874,43.13,77585.81,0.0,-0.10854,6e-05,13.04794]
[1777278843001,43.13,77585.81,0.0,-0.10854,6e-05,13.04794]
[1777278843066,43.13,77585.81,0.0,-0.10854,6e-05,13.04794]
[1777278843499,43.13,77593.36,0.0,-0.10807,6e-05,13.00861]
[1777278848189,43.13,77594.91,0.0,-0.10796,6e-05,12.99929]
[1777278848301,43.13,77594.91,0.0,-0.10796,6e-05,12.99929]
[1777278848473,43.13,77594.91,0.0,-0.10795,6e-05,12.99897]
[1777278849900,43.13,77589.52,0.0,-0.10828,6e-05,13.02647]
[1777278849917,43.13,77589.52,0.0,-0.10828,6e-05,13.02647]
[1777278850096,43.13,77589.52,0.0,-0.10828,6e-05,13.02647]
[1777278850135,43.13,77589.52,0.0,-0.10828,6e-05,13.02647]
[1777278850152,43.13,77589.52,0.0,-0.10828,6e-05,13.02647]
[1777278850192,43.13,77589.52,0.0,-0.10828,6e-05,13.02647]
[1777278850488,43.13,77581.71,0.0,-0.10876,6e-05,13.06644]
[1777278851554,43.13,77581.71,0.0,-0.10876,6e-05,13.06644]
[1777278851560,43.13,77581.71,0.0,-0.10876,6e-05,13.06644]
[1777278851586,43.13,77581.71,0.0,-0.10876,6e-05,13.06644]
[1777278851941,43.13,77575.86,0.0,-0.10912,6e-05,13.09626]
[1777278851987,43.13,77575.86,0.0,-0.10912,6e-05,13.09626]
[1777278852503,43.13,77575.36,0.0,-0.10914,6e-05,13.0984]
[1777278857483,43.12,77575.8,0.0,-0.10909,6e-05,13.09434]
[1777278857492,43.12,77575.8,0.0,-0.10909,6e-05,13.09434]
[1777278857505,43.12,77575.8,0.0,-0.10909,6e-05,13.09434]
[1777278857585,43.12,77575.89,0.0,-0.10908,6e-05,13.09343]
[1777278859556,43.12,77575.89,0.0,-0.10908,6e-05,13.09298]
[1777278859577,43.12,77575.89,0.0,-0.10908,6e-05,13.09298]
[1777278859586,43.12,77576.76,0.0,-0.10902,6e-05,13.08804]
[1777278861551,43.12,77576.76,0.0,-0.10901,6e-05,13.0876]
[1777278861567,43.12,77577.78,0.0,-0.10895,6e-05,13.08188]
[1777278863554,43.12,77578.48,0.0,-0.1089,6e-05,13.07782]
[1777278863594,43.12,77578.48,0.0,-0.1089,6e-05,13.07782]
[1777278863633,43.11,77579.19,0.0,-0.10885,6e-05,13.07371]
[1777278869622,43.11,77582.6,0.0,-0.10861,6e-05,13.05344]
[1777278876297,43.1,77582.02,0.0,-0.1086,6e-05,13.05091]
[1777278881736,43.1,77584.53,0.0,-0.10841,6e-05,13.03492]
[1777278881774,43.1,77584.53,0.0,-0.10841,6e-05,13.03492]
[1777278881807,43.1,77584.45,0.0,-0.10841,6e-05,13.03493]
[1777278887440,43.09,77584.16,0.0,-0.1084,6e-05,13.03445]
[1777278887481,43.09,77584.16,0.0,-0.1084,6e-05,13.03445]
[1777278887518,43.09,77583.38,0.0,-0.10845,6e-05,13.03809]
[1777278889596,43.09,77583.38,0.0,-0.10845,6e-05,13.03809]
[1777278889861,43.09,77587.59,0.0,-0.10818,6e-05,13.01558]
[1777278889867,43.09,77593.63,0.0,-0.10781,6e-05,12.98441]
[1777278896338,43.08,77596.57,0.0,-0.1076,6e-05,12.96711]
[1777278901847,43.08,77594.97,0.0,-0.10768,6e-05,12.974]
[1777278905974,43.08,77593.26,0.0,-0.10778,6e-05,12.98173]
[1777278906409,43.08,77592.5,0.0,-0.10782,6e-05,12.98537]
[1777278911917,43.08,77592.18,0.0,-0.10782,6e-05,12.9856]
[1777278916952,43.07,77592.83,0.0,-0.10777,6e-05,12.98086]
[1777278918501,43.07,77592.83,0.0,-0.10777,6e-05,12.98086]
[1777278918530,43.07,77592.83,0.0,-0.10777,6e-05,12.98086]
[1777278918561,43.07,77592.83,0.0,-0.10777,6e-05,12.98086]
[1777278920108,43.07,77594.36,0.0,-0.10767,6e-05,12.97243]
[1777278920186,43.07,77601.8,0.0,-0.1072,6e-05,12.93357]
[1777278921428,43.07,77601.8,0.0,-0.1072,6e-05,12.93357]
[1777278921505,43.07,77605.91,0.0,-0.10695,6e-05,12.91219]
[1777278926550,43.07,77612.4,0.0,-0.10655,6e-05,12.87794]
[1777278932058,43.07,77615.48,0.0,-0.10632,6e-05,12.85757]
[1777278938515,43.06,77621.82,0.0,-0.10593,6e-05,12.82436]
[1777278942623,43.06,77638.28,0.0,-0.10493,6e-05,12.73948]
[1777278948170,43.06,77638.28,0.0,-0.10493,6e-05,12.7396]
[1777278953207,43.06,77634.74,0.0,-0.10515,6e-05,12.75776]
[1777278956421,43.06,77633.54,0.0,-0.10522,6e-05,12.76389]
[1777278956488,43.06,77629.33,0.0,-0.10547,6e-05,12.78546]
[1777278962268,43.06,77626.34,0.0,-0.10565,6e-05,12.80047]
[1777278967303,43.06,77616.15,0.0,-0.10627,6e-05,12.85303]
[1777278972337,43.06,77618.59,0.0,-0.10612,6e-05,12.84055]
[1777278972973,43.06,77618.59,0.0,-0.10612,6e-05,12.84055]
[1777278973413,43.06,77618.59,0.0,-0.10612,6e-05,12.84055]
[1777278975053,43.06,77610.08,0.0,-0.10664,6e-05,12.88425]
[1777278980394,43.06,77603.27,0.0,-0.10705,6e-05,12.9188]
[1777278984781,43.06,77602.08,0.0,-0.10712,6e-05,12.92463]
[1777278985595,43.06,77602.08,0.0,-0.10712,6e-05,12.92463]
[1777278988454,43.06,77601.39,0.0,-0.10716,6e-05,12.92774]
[1777278990188,43.06,77600.65,0.0,-0.1072,6e-05,12.93145]
[1777278990394,43.06,77600.65,0.0,-0.1072,6e-05,12.93145]
[1777278990435,43.06,77600.65,0.0,-0.1072,6e-05,12.93145]
[1777278990469,43.06,77600.65,0.0,-0.1072,6e-05,12.93145]
[1777278990495,43.06,77610.02,0.0,-0.10663,6e-05,12.88306]
[1777278992830,43.06,77604.44,0.0,-0.10694,6e-05,12.90781]
[1777278993867,43.06,77614.24,0.0,-0.10634,6e-05,12.85735]
[1777278994577,43.06,77614.24,0.0,-0.10634,6e-05,12.85735]
[1777278994651,43.06,77616.48,0.0,-0.1062,6e-05,12.84584]
[1777279000534,43.06,77607.95,0.0,-0.10672,6e-05,12.88971]
[1777279005569,43.06,77607.36,0.0,-0.10676,6e-05,12.89259]
[1777279010605,43.06,77605.79,0.0,-0.10685,6e-05,12.90048]
[1777279015639,43.06,77604.48,0.0,-0.10693,6e-05,12.90704]
[1777279020674,43.06,77604.0,0.0,-0.10696,6e-05,12.90932]
[1777279027724,43.06,77603.33,0.0,-0.10699,6e-05,12.91249]
[1777279032757,43.06,77601.48,0.0,-0.1071,6e-05,12.92177]
[1777279036148,43.06,77601.85,0.0,-0.10708,6e-05,12.91971]
[1777279037325,43.06,77602.27,0.0,-0.10705,6e-05,12.9175]
[1777279037794,43.06,77606.24,0.0,-0.10681,6e-05,12.897]
[1777279042828,43.06,77617.94,0.0,-0.1061,6e-05,12.83692]
[1777279047863,43.06,77618.02,0.0,-0.1061,6e-05,12.8369]
[1777279052898,43.06,77624.31,0.0,-0.1057,6e-05,12.80125]
[1777279057933,43.06,77628.33,0.0,-0.10546,6e-05,12.7813]
[1777279062969,43.06,77626.3,0.0,-0.10559,6e-05,12.79256]
[1777279068002,43.06,77625.68,0.0,-0.10564,6e-05,12.79653]
[1777279073827,43.07,77622.92,0.0,-0.10581,6e-05,12.81129]
[1777279081987,43.07,77625.23,0.0,-0.10569,6e-05,12.80055]
[1777279088145,43.07,77624.85,0.0,-0.10572,6e-05,12.8035]
[1777279093179,43.07,77625.04,0.0,-0.10572,6e-05,12.8032]
[1777279098214,43.07,77626.75,0.0,-0.10562,6e-05,12.79515]
[1777279103364,43.07,77626.65,0.0,-0.10564,6e-05,12.7963]
[1777279109291,43.08,77630.93,0.0,-0.10539,6e-05,12.7757]
[1777279114327,43.08,77633.57,0.0,-0.10522,6e-05,12.75911]
[1777279119361,43.08,77634.85,0.0,-0.10514,6e-05,12.75287]
[1777279125403,43.08,77635.35,0.0,-0.10512,6e-05,12.75082]
[1777279128528,43.08,77648.53,0.0,-0.10433,6e-05,12.68376]
[1777279134466,43.08,77650.29,0.0,-0.10424,6e-05,12.67574]
[1777279140508,43.09,77650.35,0.0,-0.10424,6e-05,12.67635]
[1777279142293,43.09,77646.04,0.0,-0.1045,6e-05,12.69852]
[1777279142522,43.09,77638.31,0.0,-0.10497,6e-05,12.73836]
[1777279147557,43.09,77634.79,0.0,-0.10519,6e-05,12.7574]
[1777279152589,43.09,77634.46,0.0,-0.10522,6e-05,12.75967]
[1777279158493,43.09,77634.69,0.0,-0.10521,6e-05,12.75853]
[1777279159471,43.09,77628.09,0.0,-0.10561,6e-05,12.7924]
[1777279162336,43.09,77617.98,0.0,-0.10622,6e-05,12.84454]
[1777279167697,43.09,77617.39,0.0,-0.10626,6e-05,12.84779]
[1777279172792,43.09,77616.64,0.0,-0.10628,6e-05,12.84807]
[1777279174261,43.09,77617.01,0.0,-0.10626,6e-05,12.84593]
[1777279179789,43.09,77618.54,0.0,-0.10616,6e-05,12.83739]
[1777279184824,43.09,77622.04,0.0,-0.10594,6e-05,12.81886]
[1777279189859,43.09,77622.5,0.0,-0.1059,6e-05,12.81608]
[1777279198922,43.09,77623.25,0.0,-0.10585,6e-05,12.81156]
[1777279204964,43.09,77624.43,0.0,-0.10577,6e-05,12.80504]
[1777279209998,43.08,77624.71,0.0,-0.10575,6e-05,12.8031]
[1777279217050,43.08,77625.5,0.0,-0.1057,6e-05,12.79835]
[1777279225463,43.08,77625.37,0.0,-0.1057,6e-05,12.79873]
[1777279225484,43.08,77625.37,0.0,-0.1057,6e-05,12.79873]
[1777279227573,43.08,77605.31,0.0,-0.10691,6e-05,12.90121]
[1777279232747,43.08,77601.89,0.0,-0.10709,6e-05,12.91428]
[1777279235176,43.08,77586.12,0.0,-0.10805,6e-05,12.99522]
[1777279240211,43.08,77585.39,0.0,-0.10808,6e-05,12.99806]
[1777279245246,43.07,77585.04,0.0,-0.10809,6e-05,12.99842]
[1777279250281,43.07,77583.72,0.0,-0.10815,6e-05,13.00344]
[1777279253792,43.07,77584.49,0.0,-0.10809,6e-05,12.99874]
[1777279253807,43.07,77584.49,0.0,-0.10809,6e-05,12.99874]
[1777279253893,43.07,77583.6,0.0,-0.10814,6e-05,13.00263]
[1777279259346,43.06,77582.53,0.0,-0.10819,6e-05,13.00643]
[1777279264381,43.06,77577.57,0.0,-0.10847,6e-05,13.03042]
[1777279269417,43.05,77580.8,0.0,-0.10825,6e-05,13.01178]
[1777279273445,43.05,77593.11,0.0,-0.10748,6e-05,12.94691]
[1777279279018,43.05,77592.66,0.0,-0.10749,6e-05,12.94763]
[1777279285106,43.04,77590.64,0.0,-0.1076,6e-05,12.957]
[1777279290566,43.04,77589.87,0.0,-0.10763,6e-05,12.95912]
[1777279293363,43.04,77590.66,0.0,-0.10755,6e-05,12.95074]
[1777279293403,43.04,77590.66,0.0,-0.10755,6e-05,12.95074]
[1777279293586,43.04,77591.59,0.0,-0.10749,6e-05,12.94567]
[1777279294750,43.04,77591.59,0.0,-0.10749,6e-05,12.94567]
[1777279296735,43.04,77600.65,0.0,-0.10692,6e-05,12.89845]
[1777279296815,43.04,77605.94,0.0,-0.1066,6e-05,12.871]
[1777279297095,43.04,77605.94,0.0,-0.1066,6e-05,12.871]
[1777279297615,43.04,77605.94,0.0,-0.1066,6e-05,12.87085]
[1777279302649,43.04,77607.63,0.0,-0.10649,6e-05,12.86144]
[1777279307683,43.03,77609.0,0.0,-0.10639,6e-05,12.85368]
[1777279310898,43.03,77608.68,0.0,-0.10641,6e-05,12.85506]
[1777279317754,43.03,77608.95,0.0,-0.10638,6e-05,12.85263]
[1777279322906,43.03,77611.66,0.0,-0.10621,6e-05,12.83818]
[1777279328853,43.03,77615.75,0.0,-0.10595,6e-05,12.81628]
[1777279334877,43.03,77624.66,0.0,-0.10541,6e-05,12.77003]
[1777279339914,43.03,77625.29,0.0,-0.10537,6e-05,12.7665]
[1777279345449,43.03,77624.35,0.0,-0.10542,6e-05,12.77114]
[1777279351996,43.02,77624.43,0.0,-0.10538,6e-05,12.76577]
[1777279357031,43.02,77626.7,0.0,-0.10524,6e-05,12.75377]
[1777279363073,43.02,77627.35,0.0,-0.10519,6e-05,12.75007]
[1777279368108,43.02,77628.36,0.0,-0.10513,6e-05,12.74457]
[1777279373143,43.02,77629.12,0.0,-0.10508,6e-05,12.74036]
[1777279373482,43.02,77629.12,0.0,-0.10508,6e-05,12.74036]
[1777279373893,43.02,77629.12,0.0,-0.10508,6e-05,12.74036]
[1777279374151,43.02,77626.59,0.0,-0.10523,6e-05,12.7533]
[1777279375361,43.02,77617.68,0.0,-0.10577,6e-05,12.79919]
[1777279376164,43.02,77617.6,0.0,-0.10578,6e-05,12.79963]
[1777279377514,43.02,77620.16,0.0,-0.10562,6e-05,12.78632]
[1777279377576,43.02,77620.19,0.0,-0.10562,6e-05,12.78616]
[1777279380609,43.02,77619.58,0.0,-0.10565,6e-05,12.78906]
[1777279381518,43.02,77619.12,0.0,-0.10568,6e-05,12.79131]
[1777279381985,43.02,77620.14,0.0,-0.10561,6e-05,12.78584]
[1777279388014,43.02,77621.71,0.0,-0.10552,6e-05,12.77742]
[1777279393510,43.02,77616.11,0.0,-0.10585,6e-05,12.8057]
[1777279393615,43.02,77616.11,0.0,-0.10585,6e-05,12.8057]
[1777279393714,43.02,77615.56,0.0,-0.10588,6e-05,12.80843]
[1777279399729,43.02,77613.85,0.0,-0.10598,6e-05,12.81677]
[1777279401388,43.01,77604.66,0.0,-0.10654,6e-05,12.8639]
[1777279402038,43.01,77604.66,0.0,-0.10654,6e-05,12.8639]
[1777279402266,43.02,77601.72,0.0,-0.10672,6e-05,12.87914]
[1777279408223,43.01,77599.58,0.0,-0.10685,6e-05,12.89008]
[1777279408847,43.01,77599.58,0.0,-0.10685,6e-05,12.89008]
[1777279414431,43.01,77597.96,0.0,-0.10692,6e-05,12.89446]
[1777279420011,43.01,77597.8,0.0,-0.10693,6e-05,12.89508]
[1777279422020,43.01,77597.8,0.0,-0.10693,6e-05,12.89508]
[1777279427521,43.01,77605.22,0.0,-0.10646,6e-05,12.85609]
[1777279432556,43.01,77611.67,0.0,-0.10606,6e-05,12.8222]
[1777279436572,43.01,77611.47,0.0,-0.10607,6e-05,12.82293]
[1777279438068,43.01,77611.99,0.0,-0.10604,6e-05,12.82016]
[1777279438153,43.01,77615.13,0.0,-0.10585,6e-05,12.80382]
[1777279442116,43.01,77615.27,0.0,-0.10584,6e-05,12.80297]
[1777279442125,43.01,77615.23,0.0,-0.10584,6e-05,12.80305]
[1777279443104,43.01,77615.23,0.0,-0.10584,6e-05,12.80305]
[1777279443733,43.01,77615.56,0.0,-0.10582,6e-05,12.80128]
[1777279450222,43.01,77616.73,0.0,-0.10574,6e-05,12.7948]
[1777279455717,43.01,77617.47,0.0,-0.10569,6e-05,12.79066]
[1777279461758,43.01,77617.66,0.0,-0.10568,6e-05,12.78929]
[1777279466794,43.01,77618.38,0.0,-0.10563,6e-05,12.78528]
[1777279474454,43.01,77618.46,0.0,-0.1056,6e-05,12.78134]
[1777279479550,43.01,77618.46,0.0,-0.1056,6e-05,12.78169]
[1777279484928,43.01,77619.22,0.0,-0.10556,6e-05,12.77803]
[1777279489039,43.01,77619.06,0.0,-0.10557,6e-05,12.77873]
[1777279492985,43.01,77606.18,0.0,-0.10635,6e-05,12.845]
[1777279498020,43.01,77607.57,0.0,-0.10627,6e-05,12.83811]
[1777279503055,43.01,77609.84,0.0,-0.10614,6e-05,12.82675]
[1777279504475,43.01,77609.96,0.0,-0.10613,6e-05,12.8262]
[1777279510104,43.01,77616.69,0.0,-0.10572,6e-05,12.79128]
[1777279515140,43.01,77618.31,0.0,-0.10562,6e-05,12.78267]
[1777279520105,43.01,77625.85,0.0,-0.10516,6e-05,12.74378]
[1777279521766,43.01,77625.85,0.0,-0.10516,6e-05,12.7438]
[1777279522213,43.01,77625.85,0.0,-0.10516,6e-05,12.7438]
[1777279525074,43.01,77633.03,0.0,-0.10473,6e-05,12.70704]
[1777279526347,43.01,77640.67,0.0,-0.10427,6e-05,12.668]
[1777279527223,43.01,77647.82,0.0,-0.10384,6e-05,12.63149]
[1777279531250,43.01,77660.48,0.0,-0.10307,6e-05,12.56382]
[1777279536315,43.01,77661.05,0.0,-0.10305,6e-05,12.56206]
[1777279536330,43.01,77661.05,0.0,-0.10305,6e-05,12.56206]
[1777279536318,43.01,77665.59,0.0,-0.10278,6e-05,12.53916]
[1777279536475,43.01,77665.59,0.0,-0.10278,6e-05,12.53916]
[1777279538944,43.01,77669.4,0.0,-0.10256,6e-05,12.52033]
[1777279539679,43.02,77671.98,0.0,-0.10241,6e-05,12.50752]
[1777279540239,43.02,77671.98,0.0,-0.10241,6e-05,12.50752]
[1777279543239,43.02,77671.76,0.0,-0.10243,6e-05,12.50921]
[1777279544795,43.02,77672.45,0.0,-0.10239,6e-05,12.50588]
[1777279544874,43.02,77671.59,0.0,-0.10244,6e-05,12.51027]
[1777279547363,43.02,77657.88,0.0,-0.10326,6e-05,12.5805]
[1777279553095,43.02,77658.18,0.0,-0.10324,6e-05,12.57893]
[1777279558440,43.02,77663.28,0.0,-0.10294,6e-05,12.55282]
[1777279563599,43.02,77665.2,0.0,-0.10283,6e-05,12.54306]
[1777279563886,43.02,77665.2,0.0,-0.10283,6e-05,12.54306]
[1777279563896,43.02,77665.2,0.0,-0.10283,6e-05,12.54306]
[1777279564842,43.02,77664.3,0.0,-0.10288,6e-05,12.54767]
[1777279564944,43.02,77674.99,0.0,-0.10224,6e-05,12.49312]
[1777279565753,43.02,77674.99,0.0,-0.10224,6e-05,12.49312]
[1777279565832,43.02,77678.18,0.0,-0.10206,6e-05,12.47686]
[1777279566472,43.02,77678.18,0.0,-0.10206,6e-05,12.47686]
[1777279566674,43.02,77678.18,0.0,-0.10206,6e-05,12.47686]
[1777279566775,43.02,77677.4,0.0,-0.1021,6e-05,12.48092]
[1777279568084,43.02,77677.4,0.0,-0.1021,6e-05,12.48092]
[1777279568178,43.02,77676.75,0.0,-0.10214,6e-05,12.48445]
[1777279570929,43.02,77677.66,0.0,-0.10209,6e-05,12.4799]
[1777279571019,43.02,77677.85,0.0,-0.10208,6e-05,12.47903]
[1777279575877,43.02,77680.48,0.0,-0.10193,6e-05,12.46614]
[1777279581141,43.02,77677.63,0.0,-0.10211,6e-05,12.48138]
[1777279586318,43.02,77678.91,0.0,-0.10204,6e-05,12.47517]
[1777279591673,43.02,77681.03,0.0,-0.10189,6e-05,12.46148]
[1777279596707,43.03,77680.57,0.0,-0.10193,6e-05,12.4645]
[1777279601484,43.03,77681.23,0.0,-0.1019,6e-05,12.46182]
[1777279601720,43.03,77681.23,0.0,-0.1019,6e-05,12.46182]
[1777279603051,43.03,77683.06,0.0,-0.10179,6e-05,12.4525]
[1777279603278,43.03,77683.06,0.0,-0.10179,6e-05,12.4525]
[1777279605009,43.03,77687.22,0.0,-0.10155,6e-05,12.43161]
[1777279611351,43.03,77688.25,0.0,-0.10151,6e-05,12.42809]
[1777279616544,43.03,77692.48,0.0,-0.10127,6e-05,12.40755]
[1777279621882,43.04,77699.24,0.0,-0.10089,6e-05,12.37492]
[1777279622489,43.04,77699.24,0.0,-0.10089,6e-05,12.37492]
[1777279622637,43.04,77699.24,0.0,-0.10089,6e-05,12.37492]
[1777279622957,43.04,77699.24,0.0,-0.10089,6e-05,12.37492]
[1777279623381,43.04,77673.54,0.0,-0.10241,6e-05,12.50633]
[1777279624905,43.04,77660.17,0.0,-0.10321,6e-05,12.57485]
[1777279627988,43.04,77660.77,0.0,-0.10318,6e-05,12.57213]
[1777279628194,43.04,77661.16,0.0,-0.10316,6e-05,12.5705]
[1777279632004,43.04,77660.7,0.0,-0.10319,6e-05,12.57319]
[1777279632057,43.04,77667.22,0.0,-0.1028,6e-05,12.54006]
[1777279638142,43.04,77667.35,0.0,-0.1028,6e-05,12.53975]
[1777279640067,43.04,77666.63,0.0,-0.10284,6e-05,12.54349]
[1777279640142,43.04,77667.04,0.0,-0.10282,6e-05,12.54145]
[1777279644380,43.04,77667.32,0.0,-0.10281,6e-05,12.54025]
[1777279644384,43.04,77679.5,0.0,-0.10209,6e-05,12.47838]
[1777279645825,43.04,77679.5,0.0,-0.10209,6e-05,12.47838]
[1777279646208,43.04,77679.5,0.0,-0.10209,6e-05,12.47838]
[1777279646259,43.04,77679.5,0.0,-0.10209,6e-05,12.47838]
[1777279646600,43.04,77687.15,0.0,-0.10164,6e-05,12.43972]
[1777279647379,43.04,77687.15,0.0,-0.10164,6e-05,12.43972]
[1777279648368,43.05,77689.97,0.0,-0.10148,6e-05,12.42576]
[1777279654106,43.05,77687.87,0.0,-0.10159,6e-05,12.43364]
[1777279659141,43.05,77685.52,0.0,-0.10174,6e-05,12.44654]
[1777279660343,43.05,77685.52,0.0,-0.10174,6e-05,12.44654]
[1777279660413,43.05,77685.45,0.0,-0.10174,6e-05,12.44725]
[1777279660800,43.05,77685.45,0.0,-0.10174,6e-05,12.44725]
[1777279661155,43.05,77685.45,0.0,-0.10175,6e-05,12.44743]
[1777279665832,43.05,77684.44,0.0,-0.10181,6e-05,12.45326]
[1777279666191,43.05,77683.74,0.0,-0.10186,6e-05,12.45698]
[1777279671227,43.05,77683.29,0.0,-0.10189,6e-05,12.46009]
[1777279677268,43.06,77682.59,0.0,-0.10194,6e-05,12.46462]
[1777279680755,43.06,77681.28,0.0,-0.10203,6e-05,12.47173]
[1777279681297,43.06,77680.89,0.0,-0.10205,6e-05,12.47386]
[1777279683467,43.06,77679.18,0.0,-0.10215,6e-05,12.48271]
[1777279684318,43.06,77675.8,0.0,-0.10236,6e-05,12.50016]
[1777279689353,43.06,77676.87,0.0,-0.1023,6e-05,12.49518]
[1777279692621,43.06,77676.23,0.0,-0.10234,6e-05,12.49863]
[1777279693381,43.06,77676.26,0.0,-0.10234,6e-05,12.49866]
[1777279693525,43.06,77676.26,0.0,-0.10234,6e-05,12.49866]
[1777279694408,43.06,77676.26,0.0,-0.10234,6e-05,12.49866]
[1777279698924,43.06,77669.04,0.0,-0.10277,6e-05,12.5357]
[1777279699423,43.06,77673.93,0.0,-0.10248,6e-05,12.51079]
[1777279704458,43.06,77684.39,0.0,-0.10187,6e-05,12.458]
[1777279709464,43.06,77676.48,0.0,-0.10234,6e-05,12.49876]
[1777279710203,43.06,77675.34,0.0,-0.10241,6e-05,12.50466]
[1777279710499,43.06,77675.01,0.0,-0.10243,6e-05,12.50642]
[1777279715535,43.06,77678.52,0.0,-0.1022,6e-05,12.48528]
[1777279717653,43.06,77677.41,0.0,-0.10227,6e-05,12.49106]
[1777279717863,43.07,77679.06,0.0,-0.10217,6e-05,12.48278]
[1777279722925,43.07,77689.11,0.0,-0.10159,6e-05,12.43255]
[1777279726067,43.07,77688.85,0.0,-0.10161,6e-05,12.43434]
[1777279726168,43.07,77690.7,0.0,-0.1015,6e-05,12.42516]
[1777279731492,43.07,77691.92,0.0,-0.10144,6e-05,12.41995]
[1777279737689,43.07,77688.07,0.0,-0.10168,6e-05,12.44051]
[1777279739486,43.07,77688.07,0.0,-0.10168,6e-05,12.44051]
[1777279739494,43.07,77689.03,0.0,-0.10162,6e-05,12.43575]
[1777279740525,43.07,77689.03,0.0,-0.10162,6e-05,12.43575]
[1777279741285,43.07,77689.76,0.0,-0.10158,6e-05,12.43218]
[1777279744555,43.07,77690.54,0.0,-0.10154,6e-05,12.42837]
[1777279744915,43.07,77690.54,0.0,-0.10154,6e-05,12.42837]
[1777279744929,43.07,77690.23,0.0,-0.10156,6e-05,12.43003]
[1777279746575,43.07,77690.23,0.0,-0.10156,6e-05,12.43011]
[1777279751182,43.08,77703.33,0.0,-0.1008,6e-05,12.36414]
[1777279751643,43.08,77703.97,0.0,-0.10076,6e-05,12.36123]
[1777279757086,43.08,77709.62,0.0,-0.10044,6e-05,12.33341]
[1777279762386,43.08,77710.81,0.0,-0.10039,6e-05,12.32873]
[1777279767905,43.08,77708.72,0.0,-0.10053,6e-05,12.34071]
[1777279769350,43.08,77708.72,0.0,-0.10053,6e-05,12.34071]
[1777279770964,43.09,77708.63,0.0,-0.10058,6e-05,12.34573]
[1777279772349,43.1,77709.18,0.0,-0.10057,6e-05,12.34363]
[1777279773819,43.1,77710.26,0.0,-0.10051,6e-05,12.33837]
[1777279776015,43.11,77710.81,0.0,-0.10051,6e-05,12.33802]
[1777279776065,43.11,77710.81,0.0,-0.10051,6e-05,12.33802]
[1777279781621,43.11,77713.13,0.0,-0.10039,6e-05,12.32759]
[1777279792074,43.12,77713.92,0.0,-0.10037,6e-05,12.32599]
[1777279796206,43.12,77714.0,0.0,-0.10037,6e-05,12.32624]
[1777279796591,43.12,77714.0,0.0,-0.10037,6e-05,12.32624]
[1777279802150,43.12,77715.43,0.0,-0.10031,6e-05,12.32064]
[1777279807186,43.12,77704.94,0.0,-0.10093,6e-05,12.37462]
[1777279812220,43.13,77715.04,0.0,-0.10034,6e-05,12.32394]
[1777279817255,43.13,77716.32,0.0,-0.10028,6e-05,12.31823]
[1777279823297,43.13,77717.62,0.0,-0.10021,6e-05,12.31252]
[1777279828332,43.13,77716.71,0.0,-0.10027,6e-05,12.31773]
[1777279833374,43.13,77724.57,0.0,-0.0998,6e-05,12.27504]
[1777279838602,43.13,77724.47,0.0,-0.09981,6e-05,12.27619]
[1777279838949,43.13,77724.47,0.0,-0.09981,6e-05,12.27619]
[1777279844177,43.14,77736.4,0.0,-0.09913,6e-05,12.21714]
[1777279849291,43.14,77735.04,0.0,-0.09923,6e-05,12.22539]
[1777279854004,43.14,77732.33,0.0,-0.0994,6e-05,12.24035]
[1777279855185,43.14,77729.76,0.0,-0.09955,6e-05,12.25358]
[1777279860562,43.15,77728.89,0.0,-0.09962,6e-05,12.25937]
[1777279864613,43.15,77723.95,0.0,-0.09991,6e-05,12.28504]
[1777279870632,43.15,77723.63,0.0,-0.09994,6e-05,12.28812]
[1777279874154,43.15,77724.2,0.0,-0.09992,6e-05,12.28588]
[1777279879694,43.15,77729.12,0.0,-0.09964,6e-05,12.262]
[1777279879974,43.15,77729.12,0.0,-0.09964,6e-05,12.262]
[1777279880520,43.15,77729.12,0.0,-0.09964,6e-05,12.262]
[1777279880702,43.15,77733.1,0.0,-0.09942,6e-05,12.24209]
[1777279885737,43.16,77738.19,0.0,-0.09913,6e-05,12.21747]
[1777279890771,43.16,77736.97,0.0,-0.09922,6e-05,12.22481]
[1777279896262,43.16,77742.82,0.0,-0.09887,6e-05,12.19282]
[1777279896322,43.16,77767.91,0.0,-0.09744,6e-05,12.06734]
[1777279899835,43.17,77755.47,0.0,-0.09816,6e-05,12.13116]
[1777279904870,43.17,77753.2,0.0,-0.09831,6e-05,12.14444]
[1777279909964,43.17,77753.99,0.0,-0.09829,6e-05,12.14227]
[1777279916955,43.18,77756.92,0.0,-0.09816,6e-05,12.13093]
[1777279921990,43.19,77759.03,0.0,-0.09806,6e-05,12.12236]
[1777279927025,43.19,77762.29,0.0,-0.0979,6e-05,12.10811]
[1777279932061,43.2,77760.31,0.0,-0.09808,6e-05,12.12415]
[1777279937095,43.24,77767.15,0.0,-0.09784,6e-05,12.10386]
[1777279940414,43.25,77768.53,0.0,-0.09782,6e-05,12.10166]
[1777279940492,43.26,77771.16,0.0,-0.09772,6e-05,12.09316]
[1777279942187,43.27,77772.0,0.0,-0.09772,6e-05,12.09326]
[1777279942632,43.28,77773.68,0.0,-0.09767,6e-05,12.08912]
[1777279946145,43.29,77773.9,0.0,-0.09775,6e-05,12.09649]
[1777279946212,43.29,77776.85,0.0,-0.09759,6e-05,12.08214]
[1777279950997,43.32,77781.64,0.0,-0.09742,6e-05,12.06803]
[1777279956185,43.32,77786.06,0.0,-0.09717,6e-05,12.04413]
[1777279956215,43.32,77786.06,0.0,-0.09717,6e-05,12.04413]
[1777279958448,43.32,77784.76,0.0,-0.09725,6e-05,12.05159]
[1777279963813,43.33,77777.84,0.0,-0.09768,6e-05,12.08971]
[1777279969319,43.34,77775.31,0.0,-0.09785,6e-05,12.10474]
[1777279974660,43.34,77776.04,0.0,-0.09783,6e-05,12.10283]
[1777279974756,43.34,77776.94,0.0,-0.09779,6e-05,12.09906]
[1777279980398,43.35,77771.36,0.0,-0.09813,6e-05,12.12889]
[1777279986440,43.35,77770.24,0.0,-0.09822,6e-05,12.13679]
[1777279991476,43.35,77770.9,0.0,-0.0982,6e-05,12.13536]
[1777279996538,43.36,77775.5,0.0,-0.09796,6e-05,12.11458]
[1777280001724,43.36,77774.99,0.0,-0.09801,6e-05,12.1184]
[1777280007587,43.37,77778.36,0.0,-0.09784,6e-05,12.10382]
[1777280012622,43.37,77783.17,0.0,-0.09756,6e-05,12.07786]
[1777280017657,43.37,77777.37,0.0,-0.09791,6e-05,12.10845]
[1777280021928,43.38,77786.69,0.0,-0.09739,6e-05,12.06337]
[1777280022692,43.38,77786.54,0.0,-0.09741,6e-05,12.0645]
[1777280025056,43.38,77785.61,0.0,-0.09747,6e-05,12.06988]
[1777280025713,43.38,77785.8,0.0,-0.09746,6e-05,12.0693]
[1777280028731,43.38,77776.25,0.0,-0.09801,6e-05,12.11784]
[1777280028774,43.38,77776.25,0.0,-0.09801,6e-05,12.11784]
[1777280028832,43.38,77777.55,0.0,-0.09794,6e-05,12.11172]
[1777280030363,43.39,77777.55,0.0,-0.09795,6e-05,12.1121]
[1777280030752,43.39,77778.22,0.0,-0.09791,6e-05,12.10906]
[1777280035787,43.39,77778.43,0.0,-0.09792,6e-05,12.10959]
[1777280040821,43.39,77777.77,0.0,-0.09797,6e-05,12.11444]
[1777280044521,43.39,77771.11,0.0,-0.09836,6e-05,12.14873]
[1777280044858,43.4,77771.31,0.0,-0.09835,6e-05,12.14807]
[1777280049892,43.4,77772.08,0.0,-0.09833,6e-05,12.14591]
[1777280054927,43.4,77771.21,0.0,-0.0984,6e-05,12.15197]
[1777280060968,43.41,77770.45,0.0,-0.09846,6e-05,12.15781]
[1777280066004,43.41,77770.97,0.0,-0.09845,6e-05,12.15686]
[1777280074592,43.42,77772.55,0.0,-0.09837,6e-05,12.14789]
[1777280080103,43.42,77773.01,0.0,-0.09836,6e-05,12.1476]
[1777280085107,43.42,77762.96,0.0,-0.09895,6e-05,12.19933]
[1777280091181,43.43,77756.23,0.0,-0.09935,6e-05,12.23444]
[1777280096669,43.43,77754.57,0.0,-0.09946,6e-05,12.24356]
[1777280102258,43.43,77753.21,0.0,-0.09955,6e-05,12.25165]
[1777280107272,43.43,77753.17,0.0,-0.09956,6e-05,12.25255]
[1777280108118,43.43,77753.1,0.0,-0.09957,6e-05,12.25307]
[1777280111067,43.44,77753.23,0.0,-0.09956,6e-05,12.25293]
[1777280113085,43.44,77755.0,0.0,-0.09947,6e-05,12.24439]
[1777280119376,43.44,77755.59,0.0,-0.09945,6e-05,12.24269]
[1777280124944,43.44,77756.51,0.0,-0.09941,6e-05,12.23917]
[1777280130454,43.44,77755.55,0.0,-0.09947,6e-05,12.2449]
[1777280135489,43.45,77756.38,0.0,-0.09941,6e-05,12.23791]
[1777280140524,43.45,77756.51,0.0,-0.09941,6e-05,12.23817]
[1777280145558,43.45,77756.65,0.0,-0.09941,6e-05,12.23838]
[1777280150594,43.45,77756.31,0.0,-0.09944,6e-05,12.24098]
[1777280155629,43.45,77756.47,0.0,-0.09944,6e-05,12.24106]
[1777280160754,43.46,77756.73,0.0,-0.09944,6e-05,12.24046]
[1777280160826,43.46,77757.32,0.0,-0.09941,6e-05,12.23786]
[1777280161785,43.46,77757.32,0.0,-0.09941,6e-05,12.23786]
[1777280161870,43.46,77757.44,0.0,-0.0994,6e-05,12.23744]
[1777280167714,43.46,77757.97,0.0,-0.09938,6e-05,12.23587]
[1777280173756,43.46,77758.47,0.0,-0.09937,6e-05,12.23445]
[1777280178790,43.46,77761.19,0.0,-0.09922,6e-05,12.22178]
[1777280180040,43.46,77761.19,0.0,-0.09922,6e-05,12.22178]
[1777280181759,43.46,77762.9,0.0,-0.09913,6e-05,12.21364]
[1777280181819,43.46,77767.8,0.0,-0.09885,6e-05,12.18913]
[1777280182074,43.46,77767.8,0.0,-0.09885,6e-05,12.18913]
[1777280182820,43.46,77767.8,0.0,-0.09885,6e-05,12.18913]
[1777280188929,43.47,77772.42,0.0,-0.0986,6e-05,12.16759]
[1777280194881,43.47,77777.41,0.0,-0.0983,6e-05,12.14005]
[1777280195415,43.47,77776.77,0.0,-0.09834,6e-05,12.14373]
[1777280195911,43.47,77776.77,0.0,-0.09835,6e-05,12.14396]
[1777280200946,43.47,77783.91,0.0,-0.09796,6e-05,12.10965]
[1777280205980,43.48,77784.49,0.0,-0.09794,6e-05,12.10828]
[1777280211027,43.48,77784.2,0.0,-0.09797,6e-05,12.111]
[1777280216060,43.48,77788.97,0.0,-0.0977,6e-05,12.08734]
[1777280221092,43.48,77786.99,0.0,-0.09782,6e-05,12.09748]
[1777280226126,43.48,77785.08,0.0,-0.09793,6e-05,12.10717]
[1777280231162,43.48,77785.1,0.0,-0.09793,6e-05,12.10718]
[1777280236197,43.48,77784.14,0.0,-0.09798,6e-05,12.11207]
[1777280239096,43.48,77786.77,0.0,-0.09783,6e-05,12.09897]
[1777280248280,43.48,77789.45,0.0,-0.09769,6e-05,12.08626]
[1777280251428,43.48,77790.36,0.0,-0.09764,6e-05,12.08194]
[1777280253281,43.48,77790.02,0.0,-0.09763,6e-05,12.07999]
[1777280253569,43.48,77790.02,0.0,-0.09763,6e-05,12.07999]
[1777280254201,43.48,77785.74,0.0,-0.09788,6e-05,12.10139]
[1777280256526,43.48,77785.76,0.0,-0.09788,6e-05,12.10143]
[1777280261594,43.49,77787.7,0.0,-0.09777,6e-05,12.09195]
[1777280265955,43.49,77787.12,0.0,-0.09781,6e-05,12.09506]
[1777280267282,43.49,77788.33,0.0,-0.09774,6e-05,12.08914]
[1777280267416,43.49,77788.9,0.0,-0.09771,6e-05,12.08636]
[1777280272449,43.49,77788.43,0.0,-0.09774,6e-05,12.08905]
[1777280277484,43.49,77786.95,0.0,-0.09782,6e-05,12.09672]
[1777280282705,43.49,77786.19,0.0,-0.09787,6e-05,12.10073]
[1777280283579,43.49,77786.78,0.0,-0.09784,6e-05,12.09784]
[1777280284081,43.49,77786.78,0.0,-0.09784,6e-05,12.09784]
[1777280284510,43.49,77789.43,0.0,-0.09769,6e-05,12.0847]
[1777280284673,43.49,77789.43,0.0,-0.09769,6e-05,12.0847]
[1777280284745,43.49,77774.06,0.0,-0.09856,6e-05,12.16141]
[1777280287053,43.49,77768.62,0.0,-0.09887,6e-05,12.18877]
[1777280288371,43.49,77769.57,0.0,-0.09882,6e-05,12.18401]
[1777280288387,43.49,77769.57,0.0,-0.09882,6e-05,12.18401]
[1777280288565,43.49,77772.09,0.0,-0.09867,6e-05,12.17134]
[1777280289583,43.49,77772.09,0.0,-0.09867,6e-05,12.17134]
[1777280291640,43.49,77775.93,0.0,-0.09845,6e-05,12.15204]
[1777280291678,43.49,77775.93,0.0,-0.09845,6e-05,12.15204]
[1777280291748,43.49,77775.75,0.0,-0.09846,6e-05,12.1529]
[1777280293677,43.49,77775.75,0.0,-0.09846,6e-05,12.15286]
[1777280293714,43.49,77775.75,0.0,-0.09846,6e-05,12.15286]
[1777280293919,43.49,77776.38,0.0,-0.09843,6e-05,12.14964]
[1777280297717,43.49,77779.3,0.0,-0.09826,6e-05,12.135]
[1777280297733,43.49,77784.76,0.0,-0.09795,6e-05,12.10775]
[1777280302740,43.49,77787.1,0.0,-0.09782,6e-05,12.09617]
[1777280308707,43.49,77790.68,0.0,-0.09762,6e-05,12.07864]
[1777280313742,43.49,77792.6,0.0,-0.09749,6e-05,12.06571]
[1777280318778,43.49,77791.8,0.0,-0.09754,6e-05,12.07011]
[1777280323813,43.49,77794.49,0.0,-0.09739,6e-05,12.05718]
[1777280325645,43.49,77794.51,0.0,-0.09739,6e-05,12.0573]
[1777280328559,43.49,77782.57,0.0,-0.09807,6e-05,12.11704]
[1777280328846,43.49,77780.7,0.0,-0.09818,6e-05,12.12654]
[1777280333881,43.49,77780.95,0.0,-0.09817,6e-05,12.12571]
[1777280334329,43.49,77780.95,0.0,-0.09817,6e-05,12.12571]
[1777280334894,43.49,77781.86,0.0,-0.09812,6e-05,12.12126]
[1777280339924,43.49,77790.21,0.0,-0.09765,6e-05,12.08007]
[1777280344959,43.5,77794.98,0.0,-0.09739,6e-05,12.05696]
[1777280350045,43.5,77796.46,0.0,-0.09731,6e-05,12.05016]
[1777280356035,43.5,77798.74,0.0,-0.09719,6e-05,12.03934]
[1777280356339,43.5,77798.74,0.0,-0.09719,6e-05,12.03934]
[1777280356566,43.5,77798.74,0.0,-0.09719,6e-05,12.03934]
[1777280366105,43.5,77798.81,0.0,-0.09719,6e-05,12.03995]
[1777280371142,43.5,77797.44,0.0,-0.09725,6e-05,12.04352]
[1777280376354,43.5,77796.95,0.0,-0.09728,6e-05,12.04636]
[1777280377007,43.5,77796.95,0.0,-0.09728,6e-05,12.04636]
[1777280378495,43.5,77797.19,0.0,-0.09727,6e-05,12.04537]
[1777280379198,43.5,77797.26,0.0,-0.09727,6e-05,12.04523]
[1777280384233,43.5,77795.87,0.0,-0.09735,6e-05,12.05266]
[1777280389267,43.51,77795.7,0.0,-0.09737,6e-05,12.05402]
[1777280395253,43.51,77795.32,0.0,-0.0974,6e-05,12.05632]
[1777280395310,43.51,77796.05,0.0,-0.09736,6e-05,12.0528]
[1777280395471,43.51,77796.05,0.0,-0.09736,6e-05,12.0528]
[1777280395760,43.51,77793.68,0.0,-0.09749,6e-05,12.0647]
[1777280398784,43.51,77792.23,0.0,-0.09757,6e-05,12.07212]
[1777280398819,43.51,77790.56,0.0,-0.09767,6e-05,12.08052]
[1777280404373,43.51,77792.3,0.0,-0.09758,6e-05,12.07225]
[1777280409323,43.51,77786.83,0.0,-0.09789,6e-05,12.09971]
[1777280414333,43.51,77779.28,0.0,-0.09832,6e-05,12.13744]
[1777280421198,43.51,77774.81,0.0,-0.09857,6e-05,12.15949]
[1777280421226,43.51,77774.81,0.0,-0.09857,6e-05,12.15949]
[1777280422995,43.51,77777.49,0.0,-0.09842,6e-05,12.14598]
[1777280423224,43.51,77777.49,0.0,-0.09842,6e-05,12.14598]
[1777280426361,43.51,77785.58,0.0,-0.09795,6e-05,12.10551]
[1777280431784,43.51,77783.27,0.0,-0.09809,6e-05,12.11704]
[1777280437566,43.51,77785.44,0.0,-0.09794,6e-05,12.10253]
[1777280443164,43.51,77785.74,0.0,-0.09792,6e-05,12.1011]
[1777280444857,43.51,77785.74,0.0,-0.09792,6e-05,12.10115]
[1777280450700,43.51,77786.4,0.0,-0.09789,6e-05,12.09799]
[1777280455734,43.51,77786.54,0.0,-0.09788,6e-05,12.09744]
[1777280460767,43.51,77785.09,0.0,-0.09796,6e-05,12.10478]
[1777280465804,43.51,77789.49,0.0,-0.09771,6e-05,12.08299]
[1777280470838,43.51,77789.99,0.0,-0.09769,6e-05,12.08078]
[1777280475185,43.51,77790.24,0.0,-0.09768,6e-05,12.07977]
[1777280475437,43.51,77789.89,0.0,-0.0977,6e-05,12.08157]
[1777280475873,43.51,77789.89,0.0,-0.0977,6e-05,12.08157]
[1777280480908,43.51,77788.24,0.0,-0.09779,6e-05,12.09005]
[1777280485943,43.51,77787.55,0.0,-0.09784,6e-05,12.09374]
[1777280490978,43.51,77786.65,0.0,-0.09789,6e-05,12.09849]
[1777280496014,43.51,77784.44,0.0,-0.09799,6e-05,12.10598]
[1777280502055,43.51,77787.29,0.0,-0.09783,6e-05,12.09199]
[1777280507727,43.51,77789.12,0.0,-0.09773,6e-05,12.08295]
[1777280513132,43.51,77788.09,0.0,-0.09779,6e-05,12.08821]
[1777280518167,43.51,77790.53,0.0,-0.09765,6e-05,12.07625]
[1777280523204,43.51,77789.12,0.0,-0.09773,6e-05,12.0832]
[1777280528237,43.51,77789.77,0.0,-0.09769,6e-05,12.0792]
[1777280533281,43.51,77796.15,0.0,-0.09732,6e-05,12.04693]
[1777280538321,43.51,77796.93,0.0,-0.09727,6e-05,12.04237]
[1777280543343,43.51,77808.3,0.0,-0.09662,6e-05,11.98528]
[1777280548378,43.51,77808.1,0.0,-0.09662,6e-05,11.98534]
[1777280551370,43.51,77806.06,0.0,-0.09673,6e-05,11.99471]
[1777280551399,43.5,77805.64,0.0,-0.09672,6e-05,11.99269]
[1777280556435,43.5,77802.94,0.0,-0.09686,6e-05,12.00425]
[1777280561468,43.5,77802.77,0.0,-0.09685,6e-05,12.0033]
[1777280566503,43.49,77800.26,0.0,-0.09697,6e-05,12.01404]
[1777280571796,43.49,77791.99,0.0,-0.09742,6e-05,12.0538]
[1777280578121,43.48,77787.12,0.0,-0.09766,6e-05,12.0746]
[1777280583624,43.48,77788.11,0.0,-0.09758,6e-05,12.06749]
[1777280588920,43.47,77788.82,0.0,-0.09751,6e-05,12.06179]
[1777280588989,43.47,77788.1,0.0,-0.09755,6e-05,12.06538]
[1777280594701,43.47,77789.01,0.0,-0.09747,6e-05,12.0582]
[1777280599736,43.46,77791.16,0.0,-0.09733,6e-05,12.04535]
[1777280604774,43.46,77791.87,0.0,-0.09727,6e-05,12.03971]
[1777280610379,43.45,77792.79,0.0,-0.09719,6e-05,12.03347]
[1777280615851,43.45,77793.97,0.0,-0.09707,6e-05,12.02106]
[1777280620887,43.44,77796.5,0.0,-0.09691,6e-05,12.00651]
[1777280622412,43.44,77796.5,0.0,-0.09691,6e-05,12.00651]
[1777280622513,43.44,77800.24,0.0,-0.09669,6e-05,11.98718]
[1777280627935,43.44,77802.62,0.0,-0.09654,6e-05,11.97359]
[1777280633282,43.43,77804.2,0.0,-0.09643,6e-05,11.96442]
[1777280633980,43.43,77805.08,0.0,-0.09638,6e-05,11.95941]
[1777280639013,43.43,77806.17,0.0,-0.0963,6e-05,11.95241]
[1777280644053,43.43,77809.33,0.0,-0.0961,6e-05,11.93514]
[1777280649052,43.42,77810.54,0.0,-0.09602,6e-05,11.92786]
[1777280649235,43.42,77810.54,0.0,-0.09602,6e-05,11.92786]
[1777280652088,43.42,77806.8,0.0,-0.09622,6e-05,11.94544]
[1777280655280,43.42,77807.64,0.0,-0.09616,6e-05,11.94019]
[1777280655440,43.42,77807.64,0.0,-0.09616,6e-05,11.94019]
[1777280659447,43.41,77810.17,0.0,-0.096,6e-05,11.92576]
[1777280659525,43.41,77811.36,0.0,-0.09593,6e-05,11.91949]
[1777280665201,43.41,77813.03,0.0,-0.09581,6e-05,11.90904]
[1777280668548,43.41,77812.64,0.0,-0.09583,6e-05,11.91027]
[1777280669225,43.41,77811.78,0.0,-0.09587,6e-05,11.91384]
[1777280670217,43.41,77811.78,0.0,-0.09587,6e-05,11.91384]
[1777280670234,43.41,77811.13,0.0,-0.0959,6e-05,11.91672]
[1777280671700,43.4,77811.13,0.0,-0.09587,6e-05,11.91266]
[1777280672246,43.4,77810.63,0.0,-0.09589,6e-05,11.91479]
[1777280677281,43.4,77809.88,0.0,-0.09592,6e-05,11.91684]
[1777280682315,43.4,77810.3,0.0,-0.09588,6e-05,11.91317]
[1777280687353,43.39,77805.8,0.0,-0.09611,6e-05,11.93394]
[1777280692387,43.39,77804.43,0.0,-0.09617,6e-05,11.93913]
[1777280697421,43.39,77805.87,0.0,-0.09607,6e-05,11.93042]
[1777280700864,43.38,77805.36,0.0,-0.09609,6e-05,11.93206]
[1777280702443,43.38,77805.49,0.0,-0.09608,6e-05,11.93111]
[1777280702679,43.38,77807.18,0.0,-0.09598,6e-05,11.92241]
[1777280703463,43.38,77807.18,0.0,-0.09598,6e-05,11.92213]
[1777280708498,43.38,77810.35,0.0,-0.09579,6e-05,11.90496]
[1777280713534,43.38,77812.15,0.0,-0.09567,6e-05,11.8946]
[1777280718569,43.37,77814.37,0.0,-0.09553,6e-05,11.88213]
[1777280723603,43.37,77811.49,0.0,-0.09567,6e-05,11.89494]
[1777280728640,43.37,77811.91,0.0,-0.09563,6e-05,11.8912]
[1777280733674,43.36,77814.7,0.0,-0.09543,6e-05,11.87199]
[1777280738709,43.36,77815.97,0.0,-0.09535,6e-05,11.86409]
[1777280743745,43.35,77816.62,0.0,-0.09529,6e-05,11.85923]
[1777280750793,43.35,77812.83,0.0,-0.09548,6e-05,11.87579]
[1777280757842,43.34,77809.22,0.0,-0.09566,6e-05,11.89149]
[1777280763888,43.34,77807.14,0.0,-0.09575,6e-05,11.89994]
[1777280768923,43.34,77803.25,0.0,-0.09595,6e-05,11.91771]
[1777280775498,43.33,77800.71,0.0,-0.09607,6e-05,11.92819]
[1777280777376,43.33,77800.71,0.0,-0.09607,6e-05,11.92819]
[1777280777450,43.33,77799.86,0.0,-0.09611,6e-05,11.93181]
[1777280783057,43.33,77799.65,0.0,-0.09611,6e-05,11.93163]
[1777280783123,43.33,77799.22,0.0,-0.09613,6e-05,11.93347]
[1777280789063,43.32,77798.27,0.0,-0.09617,6e-05,11.93642]
[1777280794098,43.32,77797.89,0.0,-0.09615,6e-05,11.93323]
[1777280795604,43.32,77797.89,0.0,-0.09615,6e-05,11.93323]
[1777280795638,43.32,77796.3,0.0,-0.09623,6e-05,11.94074]
[1777280800712,43.32,77791.89,0.0,-0.09648,6e-05,11.96279]
[1777280805727,43.35,77798.93,0.0,-0.09625,6e-05,11.94289]
[1777280805744,43.35,77798.93,0.0,-0.09625,6e-05,11.94289]
[1777280806182,43.35,77798.93,0.0,-0.09625,6e-05,11.94289]
[1777280811602,43.37,77803.92,0.0,-0.09606,6e-05,11.92608]
[1777280816884,43.41,77815.82,0.0,-0.09557,6e-05,11.8829]
[1777280821953,43.42,77818.56,0.0,-0.09547,6e-05,11.87412]
[1777280827328,43.43,77819.45,0.0,-0.09547,6e-05,11.87495]
[1777280832363,43.44,77818.06,0.0,-0.09559,6e-05,11.88562]
[1777280834417,43.44,77816.0,0.0,-0.09572,6e-05,11.89675]
[1777280834483,43.44,77811.75,0.0,-0.09596,6e-05,11.9179]
[1777280839519,43.44,77811.86,0.0,-0.09595,6e-05,11.91752]
[1777280839620,43.44,77811.9,0.0,-0.09595,6e-05,11.91736]
[1777280845455,43.44,77817.73,0.0,-0.09564,6e-05,11.88985]
[1777280850490,43.44,77821.4,0.0,-0.09544,6e-05,11.87209]
[1777280852409,43.44,77820.97,0.0,-0.09544,6e-05,11.87059]
[1777280852556,43.45,77822.96,0.0,-0.09534,6e-05,11.86177]
[1777280858238,43.46,77824.68,0.0,-0.09531,6e-05,11.85894]
[1777280863582,43.47,77823.38,0.0,-0.09543,6e-05,11.86984]
[1777280868617,43.48,77822.74,0.0,-0.09553,6e-05,11.87962]
[1777280873652,43.48,77822.35,0.0,-0.09556,6e-05,11.88223]
[1777280875189,43.48,77826.13,0.0,-0.09535,6e-05,11.86366]
[1777280875666,43.49,77833.26,0.0,-0.09497,6e-05,11.82998]
[1777280878687,43.5,77846.42,0.0,-0.09431,6e-05,11.77094]
[1777280883724,43.53,77850.38,0.0,-0.09425,6e-05,11.76572]
[1777280885876,43.55,77854.52,0.0,-0.09408,6e-05,11.7512]
[1777280886791,43.55,77854.52,0.0,-0.09408,6e-05,11.7512]
[1777280886744,43.55,77854.61,0.0,-0.09411,6e-05,11.7538]
[1777280887772,43.55,77854.61,0.0,-0.09411,6e-05,11.7538]
[1777280887753,43.55,77850.29,0.0,-0.09435,6e-05,11.77538]
[1777280888759,43.55,77847.94,0.0,-0.09449,6e-05,11.78723]
[1777280893794,43.56,77847.51,0.0,-0.09452,6e-05,11.79063]
[1777280898828,43.56,77837.5,0.0,-0.09509,6e-05,11.84107]
[1777280903864,43.57,77836.89,0.0,-0.09519,6e-05,11.85044]
[1777280908899,43.58,77838.9,0.0,-0.09511,6e-05,11.84353]
[1777280913934,43.59,77847.88,0.0,-0.09466,6e-05,11.80196]
[1777280917550,43.61,77852.57,0.0,-0.09446,6e-05,11.78441]
[1777280917651,43.61,77852.27,0.0,-0.0945,6e-05,11.78778]
[1777280923449,43.63,77852.58,0.0,-0.09457,6e-05,11.79477]
[1777280923548,43.63,77852.94,0.0,-0.09457,6e-05,11.79455]
[1777280929466,43.64,77854.96,0.0,-0.0945,6e-05,11.78795]
[1777280935085,43.66,77856.43,0.0,-0.09451,6e-05,11.78972]
[1777280940116,43.67,77856.98,0.0,-0.09454,6e-05,11.79207]
[1777280946695,43.67,77857.77,0.0,-0.0945,6e-05,11.78897]
[1777280950818,43.67,77858.11,0.0,-0.09449,6e-05,11.78751]
[1777280951864,43.67,77858.06,0.0,-0.09449,6e-05,11.78797]
[1777280952200,43.67,77858.06,0.0,-0.09449,6e-05,11.78807]
[1777280957234,43.67,77846.25,0.0,-0.09515,6e-05,11.84638]
[1777280962270,43.67,77845.71,0.0,-0.09518,6e-05,11.84912]
[1777280965291,43.67,77843.43,0.0,-0.0953,6e-05,11.86038]
[1777280965342,43.67,77836.73,0.0,-0.09568,6e-05,11.89339]
[1777280971480,43.67,77829.05,0.0,-0.0961,6e-05,11.93104]
[1777280977376,43.67,77819.52,0.0,-0.0966,6e-05,11.9734]
[1777280982411,43.67,77819.88,0.0,-0.09657,6e-05,11.97091]
[1777280987446,43.67,77816.2,0.0,-0.09677,6e-05,11.98842]
[1777280992481,43.67,77814.61,0.0,-0.09685,6e-05,11.99566]
[1777280996524,43.67,77812.45,0.0,-0.09697,6e-05,12.00595]
[1777280996617,43.67,77807.79,0.0,-0.09723,6e-05,12.02874]
[1777281002614,43.66,77806.79,0.0,-0.09728,6e-05,12.0332]
[1777281004057,43.66,77805.83,0.0,-0.09733,6e-05,12.03746]
[1777281008183,43.66,77798.08,0.0,-0.09775,6e-05,12.07488]
[1777281008594,43.66,77798.41,0.0,-0.09773,6e-05,12.07304]
[1777281013752,43.66,77796.88,0.0,-0.09781,6e-05,12.07977]
[1777281015139,43.66,77796.41,0.0,-0.09783,6e-05,12.08166]
[1777281015642,43.66,77796.73,0.0,-0.09781,6e-05,12.07986]
[1777281020677,43.66,77798.49,0.0,-0.0977,6e-05,12.07009]
[1777281025712,43.65,77804.24,0.0,-0.09736,6e-05,12.04066]
[1777281030747,43.65,77803.46,0.0,-0.0974,6e-05,12.04377]
[1777281035781,43.65,77808.22,0.0,-0.0971,6e-05,12.01577]
[1777281040818,43.65,77806.82,0.0,-0.09717,6e-05,12.02214]
[1777281042161,43.65,77807.0,0.0,-0.09716,6e-05,12.02113]
[1777281042260,43.65,77807.0,0.0,-0.09716,6e-05,12.02113]
[1777281042831,43.65,77807.0,0.0,-0.09716,6e-05,12.02101]
[1777281046402,43.65,77815.0,0.0,-0.09671,6e-05,11.98114]
[1777281046412,43.65,77815.0,0.0,-0.09671,6e-05,11.98114]
[1777281046859,43.65,77815.19,0.0,-0.09669,6e-05,11.98014]
[1777281047141,43.65,77815.19,0.0,-0.09669,6e-05,11.98014]
[1777281047865,43.65,77814.05,0.0,-0.09676,6e-05,11.98571]
[1777281050128,43.65,77817.07,0.0,-0.09659,6e-05,11.97061]
[1777281050233,43.65,77817.07,0.0,-0.09659,6e-05,11.97061]
[1777281050887,43.65,77817.56,0.0,-0.09656,6e-05,11.96812]
[1777281052270,43.65,77819.15,0.0,-0.09647,6e-05,11.96019]
[1777281052901,43.65,77819.81,0.0,-0.09643,6e-05,11.95688]
[1777281053476,43.65,77819.81,0.0,-0.09643,6e-05,11.95688]
[1777281053484,43.65,77819.81,0.0,-0.09643,6e-05,11.95688]
[1777281053907,43.65,77820.32,0.0,-0.0964,6e-05,11.95431]
[1777281054116,43.65,77820.32,0.0,-0.0964,6e-05,11.95431]
[1777281054372,43.65,77820.32,0.0,-0.0964,6e-05,11.95431]
[1777281054652,43.65,77820.32,0.0,-0.0964,6e-05,11.95431]
[1777281054684,43.65,77819.91,0.0,-0.09642,6e-05,11.95629]
[1777281057535,43.65,77822.31,0.0,-0.09629,6e-05,11.94433]
[1777281057935,43.65,77823.42,0.0,-0.09623,6e-05,11.93881]
[1777281058369,43.65,77823.42,0.0,-0.09623,6e-05,11.93881]
[1777281058943,43.65,77824.12,0.0,-0.09619,6e-05,11.93531]
[1777281063978,43.65,77815.09,0.0,-0.09669,6e-05,11.97974]
[1777281067783,43.64,77815.81,0.0,-0.09665,6e-05,11.9759]
[1777281067800,43.64,77814.9,0.0,-0.0967,6e-05,11.98031]
[1777281068954,43.64,77814.9,0.0,-0.0967,6e-05,11.98031]
[1777281068972,43.64,77815.15,0.0,-0.09668,6e-05,11.97867]
[1777281074077,43.64,77819.19,0.0,-0.09644,6e-05,11.95798]
[1777281077839,43.64,77822.22,0.0,-0.09627,6e-05,11.94269]
[1777281077940,43.64,77821.56,0.0,-0.09631,6e-05,11.94577]
[1777281078851,43.64,77821.56,0.0,-0.09631,6e-05,11.94577]
[1777281078952,43.64,77820.42,0.0,-0.09637,6e-05,11.9513]
[1777281082114,43.64,77819.79,0.0,-0.0964,6e-05,11.9542]
[1777281082941,43.64,77819.79,0.0,-0.0964,6e-05,11.9542]
[1777281082209,43.64,77819.84,0.0,-0.0964,6e-05,11.95385]
[1777281083667,43.64,77819.83,0.0,-0.0964,6e-05,11.95369]
[1777281089153,43.64,77830.19,0.0,-0.09582,6e-05,11.90259]
[1777281094188,43.64,77829.93,0.0,-0.09581,6e-05,11.90006]
[1777281099223,43.64,77829.78,0.0,-0.09581,6e-05,11.90071]
[1777281104260,43.64,77829.98,0.0,-0.0958,6e-05,11.89965]
[1777281109296,43.64,77829.1,0.0,-0.09585,6e-05,11.90391]
[1777281114331,43.64,77830.47,0.0,-0.09577,6e-05,11.89713]
[1777281116179,43.64,77830.11,0.0,-0.09579,6e-05,11.89891]
[1777281116998,43.64,77830.11,0.0,-0.09579,6e-05,11.89891]
[1777281117968,43.64,77829.9,0.0,-0.09581,6e-05,11.89995]
[1777281123396,43.64,77829.1,0.0,-0.09585,6e-05,11.90388]
[1777281128432,43.64,77826.86,0.0,-0.09597,6e-05,11.91491]
[1777281133466,43.64,77829.46,0.0,-0.09583,6e-05,11.902]
[1777281138501,43.64,77828.54,0.0,-0.09588,6e-05,11.90653]
[1777281143535,43.64,77828.96,0.0,-0.09586,6e-05,11.90441]
[1777281148571,43.64,77828.79,0.0,-0.09587,6e-05,11.90524]
[1777281151610,43.64,77839.36,0.0,-0.09525,6e-05,11.84938]
[1777281156632,43.64,77841.92,0.0,-0.0951,6e-05,11.83587]
[1777281161670,43.63,77844.52,0.0,-0.09494,6e-05,11.82195]
[1777281166703,43.63,77848.31,0.0,-0.09472,6e-05,11.80209]
[1777281171956,43.63,77853.65,0.0,-0.09442,6e-05,11.7752]
[1777281177782,43.63,77845.72,0.0,-0.09485,6e-05,11.81303]
[1777281182815,43.63,77846.44,0.0,-0.0948,6e-05,11.80858]
[1777281187816,43.62,77846.35,0.0,-0.09479,6e-05,11.80829]
[1777281187870,43.62,77846.03,0.0,-0.09481,6e-05,11.80969]
[1777281189071,43.62,77846.03,0.0,-0.09481,6e-05,11.80969]
[1777281189865,43.62,77846.34,0.0,-0.09479,6e-05,11.8078]
[1777281190667,43.62,77846.34,0.0,-0.09479,6e-05,11.8078]
[1777281190871,43.62,77846.11,0.0,-0.0948,6e-05,11.80875]
[1777281194208,43.62,77847.44,0.0,-0.09472,6e-05,11.80167]
[1777281195842,43.62,77847.51,0.0,-0.09471,6e-05,11.80116]
[1777281195943,43.62,77847.22,0.0,-0.09473,6e-05,11.80242]
[1777281201948,43.62,77847.33,0.0,-0.09471,6e-05,11.80089]
[1777281206986,43.62,77852.46,0.0,-0.09442,6e-05,11.7749]
[1777281207368,43.62,77852.46,0.0,-0.09442,6e-05,11.7749]
[1777281207992,43.62,77851.16,0.0,-0.09449,6e-05,11.78118]
[1777281212031,43.62,77840.51,0.0,-0.09505,6e-05,11.82942]
[1777281212048,43.62,77840.51,0.0,-0.09505,6e-05,11.82942]
[1777281212065,43.61,77833.0,0.0,-0.09546,6e-05,11.86626]
[1777281214127,43.62,77833.0,0.0,-0.09546,6e-05,11.86636]
[1777281214146,43.62,77833.0,0.0,-0.09546,6e-05,11.86636]
[1777281214136,43.61,77831.61,0.0,-0.09554,6e-05,11.87298]
[1777281216129,43.61,77831.61,0.0,-0.09554,6e-05,11.87272]
[1777281216152,43.61,77831.09,0.0,-0.09556,6e-05,11.87503]
[1777281222090,43.61,77836.21,0.0,-0.09526,6e-05,11.84827]
[1777281227125,43.61,77825.69,0.0,-0.09583,6e-05,11.89877]
[1777281232160,43.6,77829.21,0.0,-0.09562,6e-05,11.87983]
[1777281236744,43.6,77841.27,0.0,-0.09493,6e-05,11.81914]
[1777281238371,43.6,77841.04,0.0,-0.09494,6e-05,11.82005]
[1777281238447,43.6,77840.63,0.0,-0.09497,6e-05,11.82184]
[1777281240392,43.6,77841.6,0.0,-0.09491,6e-05,11.8166]
[1777281240826,43.6,77839.96,0.0,-0.09499,6e-05,11.82445]
[1777281242546,43.6,77839.96,0.0,-0.09499,6e-05,11.82445]
[1777281244440,43.6,77840.25,0.0,-0.09497,6e-05,11.82256]
[1777281244450,43.6,77839.64,0.0,-0.095,6e-05,11.82533]
[1777281246457,43.6,77839.64,0.0,-0.095,6e-05,11.82485]
[1777281246558,43.6,77840.38,0.0,-0.09496,6e-05,11.8212]
[1777281253074,43.59,77839.39,0.0,-0.095,6e-05,11.82486]
[1777281258342,43.59,77840.09,0.0,-0.09494,6e-05,11.81969]
[1777281263377,43.59,77841.53,0.0,-0.09485,6e-05,11.8114]
[1777281267432,43.59,77841.53,0.0,-0.09485,6e-05,11.8114]
[1777281268723,43.58,77841.82,0.0,-0.09482,6e-05,11.80879]
[1777281268742,43.58,77842.31,0.0,-0.09479,6e-05,11.80638]
[1777281274458,43.58,77840.99,0.0,-0.09483,6e-05,11.80776]
[1777281279519,43.58,77841.47,0.0,-0.09479,6e-05,11.80446]
[1777281285530,43.58,77841.97,0.0,-0.09474,6e-05,11.80038]
[1777281286745,43.58,77841.97,0.0,-0.09474,6e-05,11.80038]
[1777281287182,43.57,77844.35,0.0,-0.09461,6e-05,11.7882]
[1777281289173,43.57,77867.1,0.0,-0.09335,5e-05,11.67604]
[1777281294594,43.57,77875.53,0.0,-0.09289,5e-05,11.63439]
[1777281299628,43.57,77872.87,0.0,-0.09303,5e-05,11.64726]
[1777281304665,43.57,77871.34,0.0,-0.09311,5e-05,11.65459]
[1777281309700,43.57,77870.1,0.0,-0.09318,5e-05,11.66053]
[1777281314735,43.57,77869.57,0.0,-0.09321,5e-05,11.66301]
[1777281319770,43.57,77867.07,0.0,-0.09334,5e-05,11.67517]
[1777281324806,43.57,77866.75,0.0,-0.09336,5e-05,11.67664]
[1777281329840,43.57,77863.79,0.0,-0.09352,5e-05,11.691]
[1777281334876,43.57,77860.73,0.0,-0.09366,5e-05,11.702]
[1777281339911,43.57,77860.95,0.0,-0.09364,5e-05,11.70068]
[1777281343939,43.57,77846.91,0.0,-0.09441,6e-05,11.76927]
[1777281348974,43.57,77844.35,0.0,-0.09455,6e-05,11.78136]
[1777281354009,43.57,77846.12,0.0,-0.09444,6e-05,11.77208]
[1777281359044,43.57,77850.85,0.0,-0.09418,6e-05,11.74842]
[1777281364078,43.56,77845.92,0.0,-0.09445,6e-05,11.77222]
[1777281364478,43.56,77845.92,0.0,-0.09445,6e-05,11.77222]
[1777281365155,43.56,77842.75,0.0,-0.09462,6e-05,11.78771]
[1777281365545,43.56,77842.75,0.0,-0.09462,6e-05,11.78771]
[1777281366199,43.56,77842.16,0.0,-0.09465,6e-05,11.79049]
[1777281372135,43.56,77840.59,0.0,-0.09473,6e-05,11.79728]
[1777281377170,43.56,77840.28,0.0,-0.09474,6e-05,11.79792]
[1777281382205,43.56,77838.81,0.0,-0.09481,6e-05,11.80425]
[1777281387240,43.56,77838.78,0.0,-0.0948,6e-05,11.8034]
[1777281392275,43.55,77838.83,0.0,-0.09475,6e-05,11.7981]
[1777281397311,43.55,77839.31,0.0,-0.09471,6e-05,11.79434]
[1777281402345,43.55,77838.94,0.0,-0.09472,6e-05,11.79477]
[1777281407382,43.54,77839.02,0.0,-0.0947,6e-05,11.79296]
[1777281412415,43.54,77836.6,0.0,-0.09482,6e-05,11.8034]
[1777281417450,43.54,77837.05,0.0,-0.09477,6e-05,11.79966]
[1777281424060,43.53,77832.28,0.0,-0.09503,6e-05,11.82198]
[1777281424134,43.53,77832.28,0.0,-0.09503,6e-05,11.82198]
[1777281424708,43.53,77830.91,0.0,-0.09509,6e-05,11.82772]
[1777281424804,43.53,77817.74,0.0,-0.09582,6e-05,11.89283]
[1777281426544,43.53,77810.54,0.0,-0.09622,6e-05,11.9277]
[1777281426568,43.53,77810.54,0.0,-0.09622,6e-05,11.9277]
[1777281426576,43.53,77810.54,0.0,-0.09622,6e-05,11.9277]
[1777281426599,43.53,77810.54,0.0,-0.09622,6e-05,11.9277]
[1777281426600,43.53,77809.84,0.0,-0.09626,6e-05,11.93117]
[1777281427743,43.53,77809.84,0.0,-0.09626,6e-05,11.93117]
[1777281427805,43.53,77809.55,0.0,-0.09627,6e-05,11.93212]
[1777281434142,43.52,77808.21,0.0,-0.09632,6e-05,11.93631]
[1777281439604,43.52,77807.38,0.0,-0.09633,6e-05,11.93701]
[1777281444639,43.51,77807.44,0.0,-0.0963,6e-05,11.93425]
[1777281449674,43.5,77808.05,0.0,-0.09624,6e-05,11.9288]
[1777281454709,43.5,77807.17,0.0,-0.09623,6e-05,11.92705]
[1777281460026,43.5,77805.45,0.0,-0.09631,6e-05,11.93369]
[1777281460389,43.49,77792.15,0.0,-0.09705,6e-05,11.99879]
[1777281463775,43.49,77807.75,0.0,-0.09615,6e-05,11.91996]
[1777281464741,43.49,77807.75,0.0,-0.09615,6e-05,11.91996]
[1777281465380,43.49,77810.42,0.0,-0.096,6e-05,11.90586]
[1777281470596,43.48,77818.67,0.0,-0.09552,6e-05,11.86354]
[1777281471019,43.48,77818.67,0.0,-0.09552,6e-05,11.86354]
[1777281471836,43.48,77808.84,0.0,-0.09606,6e-05,11.91156]
[1777281471897,43.48,77802.62,0.0,-0.09641,6e-05,11.94242]
[1777281477899,43.48,77797.1,0.0,-0.09669,6e-05,11.96694]
[1777281482934,43.47,77799.13,0.0,-0.09655,6e-05,11.9544]
[1777281487969,43.47,77801.18,0.0,-0.09641,6e-05,11.94188]
[1777281493097,43.46,77802.1,0.0,-0.09633,6e-05,11.9355]
[1777281493547,43.46,77802.55,0.0,-0.0963,6e-05,11.93236]
[1777281494022,43.46,77802.55,0.0,-0.0963,6e-05,11.93236]
[1777281494109,43.46,77802.73,0.0,-0.09628,6e-05,11.93103]
[1777281500054,43.45,77807.43,0.0,-0.09599,6e-05,11.90524]
[1777281505088,43.45,77809.79,0.0,-0.09584,6e-05,11.89166]
[1777281510455,43.45,77809.3,0.0,-0.09586,6e-05,11.89301]
[1777281517050,43.44,77801.41,0.0,-0.09624,6e-05,11.92552]
[1777281525229,43.43,77799.41,0.0,-0.09631,6e-05,11.93164]
[1777281530262,43.43,77799.47,0.0,-0.09629,6e-05,11.92927]
[1777281536305,43.42,77799.9,0.0,-0.09623,6e-05,11.92465]
[1777281539729,43.42,77796.92,0.0,-0.09639,6e-05,11.93823]
[1777281540333,43.42,77792.73,0.0,-0.09662,6e-05,11.95863]
[1777281546378,43.41,77792.59,0.0,-0.0966,6e-05,11.95662]
[1777281546581,43.41,77792.59,0.0,-0.0966,6e-05,11.95662]
[1777281546623,43.41,77791.87,0.0,-0.09664,6e-05,11.9602]
[1777281547610,43.41,77791.87,0.0,-0.09664,6e-05,11.9602]
[1777281547678,43.41,77791.87,0.0,-0.09663,6e-05,11.95976]
[1777281553515,43.41,77791.87,0.0,-0.09663,6e-05,11.95976]
[1777281554430,43.41,77791.21,0.0,-0.09664,6e-05,11.95998]
[1777281555374,43.41,77791.21,0.0,-0.09664,6e-05,11.95998]
[1777281555391,43.4,77790.75,0.0,-0.09666,6e-05,11.96184]
[1777281558604,43.4,77790.36,0.0,-0.09667,6e-05,11.96293]
[1777281559466,43.4,77789.73,0.0,-0.0967,6e-05,11.96522]
[1777281562807,43.4,77790.23,0.0,-0.09666,6e-05,11.96145]
[1777281563494,43.4,77789.32,0.0,-0.0967,6e-05,11.96556]
[1777281568528,43.39,77778.52,0.0,-0.09729,6e-05,12.01722]
[1777281573566,43.39,77775.65,0.0,-0.0974,6e-05,12.02538]
[1777281578599,43.38,77774.01,0.0,-0.09747,6e-05,12.03122]
[1777281583633,43.38,77777.36,0.0,-0.09725,6e-05,12.01229]
[1777281588670,43.37,77775.31,0.0,-0.09735,6e-05,12.02045]
[1777281593705,43.37,77774.4,0.0,-0.09738,6e-05,12.02293]
[1777281598738,43.36,77768.57,0.0,-0.09768,6e-05,12.04994]
[1777281603774,43.36,77764.65,0.0,-0.09788,6e-05,12.06731]
[1777281605752,43.36,77764.7,0.0,-0.09787,6e-05,12.06632]
[1777281605856,43.36,77764.7,0.0,-0.09787,6e-05,12.06632]
[1777281605890,43.36,77764.7,0.0,-0.09787,6e-05,12.06632]
[1777281605991,43.36,77758.38,0.0,-0.09823,6e-05,12.09793]
[1777281608521,43.35,77754.11,0.0,-0.09847,6e-05,12.11853]
[1777281608547,43.35,77754.11,0.0,-0.09847,6e-05,12.11853]
[1777281608564,43.35,77754.14,0.0,-0.09846,6e-05,12.11793]
[1777281610530,43.35,77754.28,0.0,-0.09845,6e-05,12.11677]
[1777281610824,43.35,77755.46,0.0,-0.09838,6e-05,12.1104]
[1777281616390,43.35,77761.1,0.0,-0.09804,6e-05,12.08115]
[1777281621901,43.34,77767.0,0.0,-0.09767,6e-05,12.04879]
[1777281627550,43.34,77766.23,0.0,-0.09769,6e-05,12.05023]
[1777281632980,43.33,77764.59,0.0,-0.09774,6e-05,12.05265]
[1777281638432,43.33,77765.38,0.0,-0.09767,6e-05,12.04667]
[1777281638450,43.33,77765.38,0.0,-0.09767,6e-05,12.04667]
[1777281638819,43.33,77764.98,0.0,-0.09769,6e-05,12.04828]
[1777281639023,43.33,77764.98,0.0,-0.09769,6e-05,12.04828]
[1777281640323,43.33,77764.98,0.0,-0.09769,6e-05,12.04828]
[1777281640336,43.33,77764.98,0.0,-0.09769,6e-05,12.04828]
[1777281640422,43.33,77774.12,0.0,-0.09716,6e-05,12.00184]
[1777281642638,43.33,77774.48,0.0,-0.09713,6e-05,11.99971]
[1777281642782,43.33,77774.48,0.0,-0.09713,6e-05,11.99971]
[1777281643050,43.32,77774.19,0.0,-0.09715,6e-05,12.00084]
[1777281648084,43.32,77780.65,0.0,-0.09676,6e-05,11.96709]
[1777281653120,43.32,77786.22,0.0,-0.09643,6e-05,11.93784]
[1777281657862,43.32,77787.98,0.0,-0.09632,6e-05,11.92794]
[1777281661070,43.31,77785.33,0.0,-0.09646,6e-05,11.94025]
[1777281663100,43.31,77785.69,0.0,-0.09643,6e-05,11.93784]
[1777281668225,43.31,77787.75,0.0,-0.0963,6e-05,11.92577]
[1777281675379,43.3,77791.08,0.0,-0.09609,6e-05,11.90769]
[1777281681314,43.3,77778.44,0.0,-0.09679,6e-05,11.96872]
[1777281684989,43.3,77776.32,0.0,-0.0969,6e-05,11.97829]
[1777281685029,43.3,77776.32,0.0,-0.0969,6e-05,11.97829]
[1777281685095,43.3,77776.32,0.0,-0.0969,6e-05,11.97829]
[1777281685345,43.3,77773.57,0.0,-0.09705,6e-05,11.99163]
[1777281685726,43.3,77773.57,0.0,-0.09705,6e-05,11.99163]
[1777281687398,43.3,77768.68,0.0,-0.09732,6e-05,12.01597]
[1777281688535,43.3,77768.43,0.0,-0.09734,6e-05,12.0171]
[1777281689407,43.3,77767.28,0.0,-0.0974,6e-05,12.02273]
[1777281689597,43.3,77766.17,0.0,-0.09746,6e-05,12.02816]
[1777281695279,43.29,77770.83,0.0,-0.09716,6e-05,12.0003]
[1777281695414,43.29,77772.93,0.0,-0.09704,6e-05,11.98945]
[1777281697658,43.29,77774.16,0.0,-0.09697,6e-05,11.98297]
[1777281698434,43.29,77772.67,0.0,-0.09704,6e-05,11.98975]
[1777281700033,43.29,77773.11,0.0,-0.09701,6e-05,11.98722]
[1777281700449,43.29,77772.75,0.0,-0.09703,6e-05,11.98869]
[1777281703598,43.29,77773.01,0.0,-0.09701,6e-05,11.98673]
[1777281704477,43.29,77772.68,0.0,-0.09702,6e-05,11.98774]
[1777281707123,43.29,77772.83,0.0,-0.09701,6e-05,11.98635]
[1777281707497,43.28,77772.71,0.0,-0.09701,6e-05,11.98663]
[1777281707815,43.28,77772.71,0.0,-0.09701,6e-05,11.98663]
[1777281708505,43.28,77772.58,0.0,-0.09701,6e-05,11.98696]
[1777281709587,43.28,77772.58,0.0,-0.09701,6e-05,11.98696]
[1777281709615,43.28,77772.5,0.0,-0.09701,6e-05,11.98705]
[1777281710465,43.28,77772.5,0.0,-0.09701,6e-05,11.98705]
[1777281710566,43.28,77772.14,0.0,-0.09703,6e-05,11.98853]
[1777281711264,43.28,77772.14,0.0,-0.09703,6e-05,11.98853]
[1777281711526,43.28,77772.14,0.0,-0.09703,6e-05,11.98822]
[1777281711952,43.28,77772.14,0.0,-0.09703,6e-05,11.98822]
[1777281712053,43.28,77771.94,0.0,-0.09704,6e-05,11.98922]
[1777281713694,43.28,77771.94,0.0,-0.09704,6e-05,11.98922]
[1777281714556,43.28,77771.94,0.0,-0.09703,6e-05,11.9886]
[1777281721596,43.28,77771.13,0.0,-0.09705,6e-05,11.99018]
[1777281726632,43.27,77770.24,0.0,-0.09708,6e-05,11.99312]
[1777281731667,43.27,77771.25,0.0,-0.09701,6e-05,11.98657]
[1777281736444,43.27,77771.51,0.0,-0.09698,6e-05,11.98411]
[1777281736702,43.27,77771.73,0.0,-0.09697,6e-05,11.98273]
[1777281739647,43.26,77769.55,0.0,-0.09709,6e-05,11.99306]
[1777281739723,43.26,77768.48,0.0,-0.09714,6e-05,11.99812]
[1777281744759,43.26,77766.9,0.0,-0.09722,6e-05,12.00452]
[1777281749793,43.26,77765.04,0.0,-0.0973,6e-05,12.01228]
[1777281751629,43.26,77765.04,0.0,-0.0973,6e-05,12.01228]
[1777281751689,43.26,77765.01,0.0,-0.09727,6e-05,12.00809]
[1777281752265,43.26,77765.01,0.0,-0.09727,6e-05,12.00809]
[1777281752272,43.26,77764.72,0.0,-0.09729,6e-05,12.00955]
[1777281758025,43.25,77764.07,0.0,-0.09732,6e-05,12.0122]
[1777281758462,43.25,77763.89,0.0,-0.09732,6e-05,12.01163]
[1777281760395,43.25,77763.89,0.0,-0.09732,6e-05,12.01163]
[1777281761099,43.25,77761.77,0.0,-0.09743,6e-05,12.02165]
[1777281761491,43.25,77756.85,0.0,-0.09771,6e-05,12.046]
[1777281762656,43.25,77756.85,0.0,-0.09771,6e-05,12.046]
[1777281762722,43.25,77753.94,0.0,-0.09787,6e-05,12.06026]
[1777281762825,43.25,77753.94,0.0,-0.09787,6e-05,12.06026]
[1777281763313,43.25,77739.68,0.0,-0.09869,6e-05,12.13183]
[1777281768532,43.25,77729.43,0.0,-0.09927,6e-05,12.18227]
[1777281773963,43.24,77730.03,0.0,-0.09922,6e-05,12.17805]
[1777281775630,43.24,77730.03,0.0,-0.09922,6e-05,12.17805]
[1777281776226,43.24,77730.0,0.0,-0.09922,6e-05,12.17771]
[1777281776295,43.24,77730.37,0.0,-0.09919,6e-05,12.17585]
[1777281782661,43.24,77731.23,0.0,-0.09913,6e-05,12.17031]
[1777281788672,43.23,77723.68,0.0,-0.09955,6e-05,12.2063]
[1777281793696,43.23,77724.4,0.0,-0.0995,6e-05,12.20185]
[1777281793712,43.23,77724.4,0.0,-0.0995,6e-05,12.20185]
[1777281793782,43.23,77724.4,0.0,-0.0995,6e-05,12.20185]
[1777281794442,43.23,77724.48,0.0,-0.09948,6e-05,12.20092]
[1777281794472,43.23,77724.48,0.0,-0.09948,6e-05,12.20092]
[1777281794714,43.23,77728.96,0.0,-0.09922,6e-05,12.1778]
[1777281796511,43.23,77728.96,0.0,-0.09922,6e-05,12.1778]
[1777281796781,43.23,77726.37,0.0,-0.09936,6e-05,12.19037]
[1777281802161,43.22,77726.79,0.0,-0.09931,6e-05,12.18549]
[1777281807196,43.22,77722.23,0.0,-0.09955,6e-05,12.20623]
[1777281812567,43.22,77722.81,0.0,-0.09948,6e-05,12.1985]
[1777281818273,43.21,77723.34,0.0,-0.09943,6e-05,12.19407]
[1777281823308,43.21,77721.33,0.0,-0.09953,6e-05,12.20293]
[1777281828343,43.21,77718.73,0.0,-0.09967,6e-05,12.21478]
[1777281833383,43.2,77714.98,0.0,-0.09987,6e-05,12.23217]
[1777281838413,43.2,77713.39,0.0,-0.09995,6e-05,12.23916]
[1777281843448,43.2,77711.98,0.0,-0.10001,6e-05,12.24475]
[1777281849490,43.19,77703.7,0.0,-0.10048,6e-05,12.28484]
[1777281855532,43.19,77702.7,0.0,-0.10051,6e-05,12.28805]
[1777281860567,43.19,77701.62,0.0,-0.10056,6e-05,12.29198]
[1777281865602,43.18,77699.3,0.0,-0.10068,6e-05,12.30217]
[1777281870637,43.18,77699.54,0.0,-0.10065,6e-05,12.29937]
[1777281875677,43.18,77700.71,0.0,-0.10054,6e-05,12.28821]
[1777281880707,43.17,77699.76,0.0,-0.10057,6e-05,12.29155]
[1777281885743,43.17,77699.91,0.0,-0.10055,6e-05,12.28932]
[1777281890777,43.17,77698.96,0.0,-0.10059,6e-05,12.29265]
[1777281895984,43.16,77698.72,0.0,-0.10058,6e-05,12.29233]
[1777281901853,43.16,77700.12,0.0,-0.10048,6e-05,12.28336]
[1777281906889,43.16,77699.14,0.0,-0.10052,6e-05,12.28669]
[1777281911923,43.15,77698.88,0.0,-0.10052,6e-05,12.28632]
[1777281919588,43.15,77700.48,0.0,-0.10039,6e-05,12.27542]
[1777281924827,43.14,77703.34,0.0,-0.10021,6e-05,12.25995]
[1777281929383,43.14,77722.06,0.0,-0.09911,6e-05,12.16392]
[1777281936399,43.13,77720.01,0.0,-0.09917,6e-05,12.16731]
[1777281941582,43.13,77712.53,0.0,-0.09957,6e-05,12.20222]
[1777281946809,43.12,77715.09,0.0,-0.0994,6e-05,12.18733]
[1777281952633,43.12,77716.47,0.0,-0.09929,6e-05,12.17765]
[1777281960261,43.11,77715.59,0.0,-0.09929,6e-05,12.17819]
[1777281965308,43.1,77710.28,0.0,-0.09958,6e-05,12.20287]
[1777281970332,43.1,77709.65,0.0,-0.0996,6e-05,12.20465]
[1777281975367,43.1,77708.02,0.0,-0.09968,6e-05,12.2114]
[1777281980402,43.09,77709.12,0.0,-0.0996,6e-05,12.20486]
[1777281985437,43.09,77709.26,0.0,-0.09958,6e-05,12.20316]
[1777281990485,43.09,77712.31,0.0,-0.0994,6e-05,12.18709]
[1777281995507,43.09,77712.62,0.0,-0.09935,6e-05,12.18148]
[1777282000542,43.09,77712.29,0.0,-0.09936,6e-05,12.18207]
[1777282005577,43.09,77712.94,0.0,-0.09931,6e-05,12.17791]
[1777282010612,43.08,77712.76,0.0,-0.09932,6e-05,12.17826]
[1777282015646,43.08,77712.21,0.0,-0.09934,6e-05,12.18014]
[1777282020682,43.08,77712.81,0.0,-0.09929,6e-05,12.17623]
[1777282025720,43.08,77720.44,0.0,-0.09884,6e-05,12.13639]
[1777282030754,43.07,77719.9,0.0,-0.09885,6e-05,12.13714]
[1777282034523,43.07,77719.96,0.0,-0.09883,6e-05,12.13571]
[1777282036953,43.07,77725.8,0.0,-0.09848,6e-05,12.1055]
[1777282037040,43.07,77734.0,0.0,-0.09801,6e-05,12.06384]
[1777282042840,43.06,77738.59,0.0,-0.09773,6e-05,12.03914]
[1777282047874,43.06,77732.22,0.0,-0.09808,6e-05,12.06978]
[1777282052907,43.06,77736.12,0.0,-0.09781,6e-05,12.045]
[1777282057942,43.06,77740.8,0.0,-0.09753,6e-05,12.02016]
[1777282062978,43.05,77744.98,0.0,-0.09728,6e-05,11.998]
[1777282068014,43.05,77745.36,0.0,-0.09724,6e-05,11.99505]
[1777282073049,43.05,77748.02,0.0,-0.09708,6e-05,11.98066]
[1777282078085,43.05,77748.66,0.0,-0.09703,6e-05,11.97652]
[1777282080235,43.05,77748.99,0.0,-0.09701,6e-05,11.97469]
[1777282080740,43.05,77760.53,0.0,-0.09635,6e-05,11.91642]
[1777282083120,43.05,77777.77,0.0,-0.09537,6e-05,11.82992]
[1777282088155,43.04,77775.79,0.0,-0.09548,6e-05,11.83949]
[1777282093196,43.04,77769.3,0.0,-0.09584,6e-05,11.8714]
[1777282098231,43.04,77767.32,0.0,-0.09594,6e-05,11.8804]
[1777282103265,43.04,77768.98,0.0,-0.09584,6e-05,11.8711]
[1777282108300,43.04,77777.78,0.0,-0.09533,6e-05,11.82627]
[1777282113336,43.04,77783.12,0.0,-0.095,6e-05,11.79534]
[1777282119068,43.04,77784.37,0.0,-0.09493,6e-05,11.78876]
[1777282124615,43.03,77793.35,0.0,-0.09442,6e-05,11.74357]
[1777282129744,43.03,77786.53,0.0,-0.0948,6e-05,11.77741]
[1777282135491,43.03,77786.02,0.0,-0.09482,6e-05,11.77953]
[1777282140528,43.03,77784.79,0.0,-0.09489,6e-05,11.78531]
[1777282145562,43.03,77781.24,0.0,-0.09508,6e-05,11.8025]
[1777282150596,43.03,77781.43,0.0,-0.09506,6e-05,11.80099]
[1777282155632,43.03,77785.73,0.0,-0.09482,6e-05,11.77899]
[1777282160665,43.03,77783.44,0.0,-0.09494,6e-05,11.79001]
[1777282165701,43.03,77783.54,0.0,-0.09493,6e-05,11.78904]
[1777282170740,43.03,77784.9,0.0,-0.09485,6e-05,11.78173]
[1777282175772,43.02,77785.69,0.0,-0.09477,6e-05,11.77369]
[1777282180808,43.02,77785.68,0.0,-0.09477,6e-05,11.77339]
[1777282185842,43.02,77786.8,0.0,-0.0947,6e-05,11.76749]
[1777282189774,43.02,77786.51,0.0,-0.09472,6e-05,11.76875]
[1777282189870,43.02,77785.52,0.0,-0.09477,6e-05,11.77363]
[1777282195913,43.02,77786.3,0.0,-0.09474,6e-05,11.77057]
[1777282200624,43.02,77786.23,0.0,-0.09474,6e-05,11.77065]
[1777282200949,43.02,77785.59,0.0,-0.09477,6e-05,11.77377]
[1777282206990,43.02,77786.18,0.0,-0.09474,6e-05,11.77041]
[1777282212027,43.02,77786.07,0.0,-0.09474,6e-05,11.77068]
[1777282217060,43.02,77781.9,0.0,-0.09497,6e-05,11.79106]
[1777282222096,43.02,77781.76,0.0,-0.09497,6e-05,11.79123]
[1777282227129,43.02,77781.8,0.0,-0.09496,6e-05,11.79048]
[1777282232166,43.02,77778.71,0.0,-0.09511,6e-05,11.80163]
[1777282237201,43.02,77767.98,0.0,-0.0957,6e-05,11.85444]
[1777282242237,43.01,77777.58,0.0,-0.09515,6e-05,11.80545]
[1777282247274,43.01,77768.18,0.0,-0.09567,6e-05,11.85162]
[1777282255329,43.01,77767.27,0.0,-0.0957,6e-05,11.85454]
[1777282260363,43.01,77766.39,0.0,-0.09574,6e-05,11.85789]
[1777282266269,43.0,77765.5,0.0,-0.09578,6e-05,11.86148]
[1777282275470,43.0,77762.04,0.0,-0.09595,6e-05,11.87637]
[1777282282150,43.0,77760.7,0.0,-0.09601,6e-05,11.8815]
[1777282287481,42.99,77758.46,0.0,-0.09611,6e-05,11.8898]
[1777282287843,42.99,77758.46,0.0,-0.09611,6e-05,11.8898]
[1777282289739,42.99,77763.98,0.0,-0.09579,6e-05,11.86166]
[1777282289783,42.99,77776.99,0.0,-0.09505,6e-05,11.79603]
[1777282295609,42.98,77779.12,0.0,-0.09488,6e-05,11.7797]
[1777282301195,42.98,77783.51,0.0,-0.09462,6e-05,11.7567]
[1777282301459,42.98,77786.11,0.0,-0.09447,6e-05,11.7432]
[1777282301936,42.98,77795.28,0.0,-0.09395,6e-05,11.69719]
[1777282307132,42.98,77804.39,0.0,-0.09344,6e-05,11.65112]
[1777282312829,42.97,77803.83,0.0,-0.09346,6e-05,11.65294]
[1777282318771,42.97,77803.15,0.0,-0.09348,6e-05,11.65521]
[1777282323806,42.97,77803.12,0.0,-0.09347,6e-05,11.65359]
[1777282330855,42.95,77802.09,0.0,-0.09345,6e-05,11.65174]
[1777282335893,42.95,77798.65,0.0,-0.09361,6e-05,11.66635]
[1777282340925,42.94,77795.59,0.0,-0.09376,6e-05,11.67943]
[1777282345960,42.94,77797.6,0.0,-0.09363,6e-05,11.66738]
[1777282351327,42.94,77798.5,0.0,-0.09356,6e-05,11.66135]
[1777282355609,42.93,77806.21,0.0,-0.09309,6e-05,11.61751]
[1777282356339,42.93,77806.21,0.0,-0.09309,6e-05,11.61751]
[1777282356360,42.93,77808.7,0.0,-0.09294,6e-05,11.60484]
[1777282362072,42.93,77812.77,0.0,-0.0927,6e-05,11.58296]
[1777282367109,42.92,77815.61,0.0,-0.09253,6e-05,11.56757]
[1777282372141,42.92,77812.03,0.0,-0.09271,6e-05,11.58402]
[1777282377180,42.92,77800.32,0.0,-0.09335,6e-05,11.64075]
[1777282382212,42.92,77798.53,0.0,-0.09344,6e-05,11.64909]
[1777282387247,42.92,77801.08,0.0,-0.09329,6e-05,11.63587]
[1777282392281,42.91,77798.81,0.0,-0.0934,6e-05,11.64549]
[1777282394178,42.91,77798.91,0.0,-0.09339,6e-05,11.64464]
[1777282394200,42.91,77798.91,0.0,-0.09339,6e-05,11.64464]
[1777282394275,42.91,77798.91,0.0,-0.09339,6e-05,11.64464]
[1777282394369,42.91,77798.81,0.0,-0.09339,6e-05,11.6448]
[1777282395235,42.91,77798.81,0.0,-0.09339,6e-05,11.6448]
[1777282395336,42.91,77890.78,0.0,-0.08837,5e-05,11.19021]
[1777282395804,42.91,77890.78,0.0,-0.08837,5e-05,11.19021]
[1777282396111,42.91,77890.78,0.0,-0.08837,5e-05,11.19021]
[1777282396325,42.91,77891.6,0.0,-0.08833,5e-05,11.18619]
[1777282396890,42.91,77891.6,0.0,-0.08833,5e-05,11.18619]
[1777282397041,42.91,77891.6,0.0,-0.08833,5e-05,11.18619]
[1777282397215,42.91,77891.6,0.0,-0.08833,5e-05,11.18619]
[1777282397419,42.92,77934.43,0.0,-0.08611,5e-05,10.98217]
[1777282397954,42.92,77934.43,0.0,-0.08611,5e-05,10.98217]
[1777282398550,42.92,77933.75,0.0,-0.08615,5e-05,10.98547]
[1777282398737,42.92,77933.75,0.0,-0.08615,5e-05,10.98547]
[1777282398888,42.92,77933.75,0.0,-0.08615,5e-05,10.98547]
[1777282401907,42.93,77928.94,0.0,-0.08643,5e-05,11.01144]
[1777282401927,42.93,77928.94,0.0,-0.08643,5e-05,11.01144]
[1777282402373,42.93,77930.11,0.0,-0.08637,5e-05,11.00637]
[1777282404009,42.93,77930.11,0.0,-0.08637,5e-05,11.00637]
[1777282404046,42.93,77930.11,0.0,-0.08637,5e-05,11.00637]
[1777282404145,42.93,77930.43,0.0,-0.08637,5e-05,11.00553]
[1777282408083,42.93,77931.97,0.0,-0.08631,5e-05,11.00019]
[1777282408106,42.93,77931.97,0.0,-0.08631,5e-05,11.00019]
[1777282408406,42.94,77931.9,0.0,-0.08632,5e-05,11.00125]
[1777282411794,42.94,77934.72,0.0,-0.08617,5e-05,10.98602]
[1777282411823,42.94,77934.72,0.0,-0.08617,5e-05,10.98602]
[1777282412433,42.94,77935.4,0.0,-0.08614,5e-05,10.98341]
[1777282417468,42.95,77936.39,0.0,-0.08612,5e-05,10.9816]
[1777282423247,42.95,77937.26,0.0,-0.0861,5e-05,10.97965]
[1777282424716,42.96,77937.96,0.0,-0.08607,5e-05,10.97738]
[1777282424765,42.96,77937.96,0.0,-0.08607,5e-05,10.97738]
[1777282424826,42.96,77937.9,0.0,-0.08609,5e-05,10.97879]
[1777282430249,42.97,77946.8,0.0,-0.08566,5e-05,10.93896]
[1777282430993,42.97,77946.8,0.0,-0.08566,5e-05,10.93896]
[1777282431041,42.97,77946.8,0.0,-0.08566,5e-05,10.93896]
[1777282431077,42.97,77947.66,0.0,-0.08562,5e-05,10.93541]
[1777282437297,42.97,77949.67,0.0,-0.08554,5e-05,10.92818]
[1777282439379,42.97,77951.22,0.0,-0.08547,5e-05,10.92194]
[1777282439442,42.98,77953.18,0.0,-0.08538,5e-05,10.91373]
[1777282445354,42.99,77945.33,0.0,-0.08583,5e-05,10.95551]
[1777282450701,42.99,77946.5,0.0,-0.0858,5e-05,10.95268]
[1777282455738,43.0,77943.74,0.0,-0.08597,5e-05,10.9688]
[1777282460771,43.0,77944.93,0.0,-0.08594,5e-05,10.96567]
[1777282465806,43.01,77944.01,0.0,-0.08602,5e-05,10.97322]
[1777282470841,43.02,77943.01,0.0,-0.0861,5e-05,10.9806]
[1777282475876,43.02,77940.79,0.0,-0.08622,5e-05,10.99015]
[1777282480911,43.03,77942.11,0.0,-0.08617,5e-05,10.98613]
[1777282485947,43.03,77941.97,0.0,-0.0862,5e-05,10.98917]
[1777282490982,43.04,77940.99,0.0,-0.08628,5e-05,10.99622]
[1777282496018,43.04,77937.41,0.0,-0.08649,5e-05,11.01579]
[1777282501051,43.05,77936.73,0.0,-0.08655,5e-05,11.02117]
[1777282506091,43.05,77934.83,0.0,-0.08667,5e-05,11.03239]
[1777282508254,43.05,77917.72,0.0,-0.08758,5e-05,11.11663]
[1777282509342,43.05,77917.72,0.0,-0.08758,5e-05,11.11663]
[1777282509421,43.05,77913.61,0.0,-0.0878,5e-05,11.13665]
[1777282513623,43.05,77911.03,0.0,-0.08795,5e-05,11.15013]
[1777282514147,43.05,77911.45,0.0,-0.08793,5e-05,11.1483]
[1777282518173,43.06,77926.92,0.0,-0.08712,5e-05,11.07401]
[1777282523209,43.06,77915.24,0.0,-0.08775,5e-05,11.13247]
[1777282529251,43.06,77906.58,0.0,-0.08823,5e-05,11.17598]
[1777282534286,43.07,77904.66,0.0,-0.08831,5e-05,11.18266]
[1777282539321,43.07,77899.23,0.0,-0.08861,5e-05,11.2101]
[1777282544355,43.07,77896.59,0.0,-0.08876,5e-05,11.22379]
[1777282549391,43.07,77894.95,0.0,-0.08886,5e-05,11.23258]
[1777282554426,43.07,77893.93,0.0,-0.08892,5e-05,11.23832]
[1777282560469,43.07,77890.7,0.0,-0.0891,5e-05,11.25499]
[1777282565503,43.08,77885.46,0.0,-0.08939,5e-05,11.28123]
[1777282570538,43.08,77886.07,0.0,-0.08936,5e-05,11.27873]
[1777282575574,43.08,77888.02,0.0,-0.08926,5e-05,11.26983]
[1777282578597,43.08,77904.97,0.0,-0.08837,5e-05,11.18772]
[1777282583634,43.08,77905.27,0.0,-0.08836,5e-05,11.18737]
[1777282589089,43.08,77902.88,0.0,-0.0885,5e-05,11.20012]
[1777282594729,43.11,77904.83,0.0,-0.08852,5e-05,11.20061]
[1777282599763,43.14,77900.61,0.0,-0.08885,5e-05,11.23092]
[1777282604798,43.15,77898.04,0.0,-0.08905,5e-05,11.25012]
[1777282609833,43.17,77908.31,0.0,-0.08859,5e-05,11.20776]
[1777282614887,43.17,77910.09,0.0,-0.08852,5e-05,11.20115]
[1777282619924,43.19,77907.58,0.0,-0.08872,5e-05,11.22041]
[1777282623675,43.19,77907.7,0.0,-0.08873,5e-05,11.22136]
[1777282623678,43.19,77907.7,0.0,-0.08873,5e-05,11.22136]
[1777282623416,43.19,77939.3,0.0,-0.08706,5e-05,11.06771]
[1777282623955,43.19,77939.3,0.0,-0.08706,5e-05,11.06771]
[1777282625511,43.19,77939.3,0.0,-0.08706,5e-05,11.06771]
[1777282625564,43.19,77951.11,0.0,-0.08644,5e-05,11.01069]
[1777282630429,43.19,77949.14,0.0,-0.08655,5e-05,11.02047]
[1777282630457,43.19,77949.14,0.0,-0.08655,5e-05,11.02047]
[1777282630468,43.19,77949.25,0.0,-0.08654,5e-05,11.02002]
[1777282633540,43.19,77950.26,0.0,-0.0865,5e-05,11.01564]
[1777282633588,43.19,77950.34,0.0,-0.0865,5e-05,11.01569]
[1777282639124,43.21,77953.33,0.0,-0.08642,5e-05,11.00906]
[1777282645107,43.23,77948.72,0.0,-0.08674,5e-05,11.03888]
[1777282650142,43.23,77949.64,0.0,-0.08674,5e-05,11.03851]
[1777282655545,43.24,77949.51,0.0,-0.08674,5e-05,11.03743]
[1777282661219,43.24,77949.96,0.0,-0.08672,5e-05,11.03597]
[1777282666341,43.24,77952.77,0.0,-0.08659,5e-05,11.02403]
[1777282668656,43.25,77938.03,0.0,-0.08737,5e-05,11.0957]
[1777282674314,43.25,77936.5,0.0,-0.08746,5e-05,11.10342]
[1777282679347,43.25,77935.97,0.0,-0.08749,5e-05,11.10638]
[1777282684381,43.25,77938.42,0.0,-0.08736,5e-05,11.0949]
[1777282685385,43.25,77938.42,0.0,-0.08736,5e-05,11.0949]
[1777282685690,43.25,77919.53,0.0,-0.08836,5e-05,11.18691]
[1777282685964,43.25,77919.53,0.0,-0.08836,5e-05,11.18691]
[1777282686278,43.25,77919.53,0.0,-0.08836,5e-05,11.18691]
[1777282686611,43.25,77919.53,0.0,-0.08836,5e-05,11.18691]
[1777282686639,43.25,77919.53,0.0,-0.08836,5e-05,11.18691]
[1777282686729,43.25,77919.53,0.0,-0.08836,5e-05,11.18691]
[1777282686671,43.25,77904.6,0.0,-0.08916,5e-05,11.26]
[1777282687080,43.25,77904.6,0.0,-0.08916,5e-05,11.26]
[1777282687114,43.25,77904.6,0.0,-0.08916,5e-05,11.26]
[1777282687405,43.25,77904.6,0.0,-0.08916,5e-05,11.26]
[1777282689075,43.25,77899.26,0.0,-0.08945,5e-05,11.28625]
[1777282689084,43.25,77899.26,0.0,-0.08945,5e-05,11.28625]
[1777282689103,43.25,77899.26,0.0,-0.08945,5e-05,11.28625]
[1777282689419,43.25,77893.19,0.0,-0.08978,5e-05,11.31605]
[1777282691249,43.25,77891.69,0.0,-0.08986,5e-05,11.3235]
[1777282694279,43.25,77893.29,0.0,-0.08978,5e-05,11.3159]
[1777282694452,43.25,77893.91,0.0,-0.08974,5e-05,11.31288]
[1777282699487,43.25,77897.43,0.0,-0.08956,5e-05,11.29578]
[1777282704523,43.25,77897.86,0.0,-0.08953,5e-05,11.29377]
[1777282709559,43.25,77902.5,0.0,-0.08929,5e-05,11.27184]
[1777282714594,43.26,77903.17,0.0,-0.08925,5e-05,11.26696]
[1777282716486,43.26,77901.97,0.0,-0.08932,5e-05,11.27322]
[1777282721643,43.26,77899.21,0.0,-0.0895,5e-05,11.28929]
[1777282724664,43.27,77920.02,0.0,-0.0884,5e-05,11.18952]
[1777282729699,43.27,77924.4,0.0,-0.08821,5e-05,11.17144]
[1777282734736,43.28,77924.22,0.0,-0.08825,5e-05,11.17542]
[1777282735558,43.28,77924.22,0.0,-0.08825,5e-05,11.17542]
[1777282735741,43.28,77922.67,0.0,-0.08834,5e-05,11.18355]
[1777282740777,43.29,77922.74,0.0,-0.08836,5e-05,11.18574]
[1777282745812,43.29,77924.48,0.0,-0.0883,5e-05,11.17998]
[1777282746834,43.29,77922.93,0.0,-0.08838,5e-05,11.18803]
[1777282746848,43.29,77922.93,0.0,-0.08838,5e-05,11.18803]
[1777282747825,43.3,77922.96,0.0,-0.08839,5e-05,11.18839]
[1777282752862,43.3,77922.59,0.0,-0.08843,5e-05,11.19264]
[1777282754494,43.3,77922.59,0.0,-0.08843,5e-05,11.19264]
[1777282754688,43.3,77924.25,0.0,-0.08836,5e-05,11.18552]
[1777282754943,43.3,77924.25,0.0,-0.08836,5e-05,11.18552]
[1777282755017,43.3,77914.58,0.0,-0.08887,5e-05,11.2325]
[1777282756531,43.3,77914.58,0.0,-0.08887,5e-05,11.2325]
[1777282756981,43.31,77911.75,0.0,-0.08903,5e-05,11.24712]
[1777282757018,43.31,77911.89,0.0,-0.08902,5e-05,11.24644]
[1777282758217,43.31,77911.89,0.0,-0.08902,5e-05,11.24644]
[1777282763939,43.31,77914.14,0.0,-0.08893,5e-05,11.2381]
[1777282768027,43.31,77910.28,0.0,-0.08915,5e-05,11.25806]
[1777282768865,43.32,77907.6,0.0,-0.0893,5e-05,11.27226]
[1777282769718,43.32,77907.6,0.0,-0.0893,5e-05,11.27226]
[1777282777568,43.32,77899.12,0.0,-0.08976,5e-05,11.31209]
[1777282778411,43.32,77897.53,0.0,-0.08985,5e-05,11.32055]
[1777282783918,43.33,77892.12,0.0,-0.09016,5e-05,11.34866]
[1777282784114,43.33,77892.12,0.0,-0.09016,5e-05,11.34866]
[1777282784231,43.33,77892.12,0.0,-0.09016,5e-05,11.34866]
[1777282784259,43.33,77892.12,0.0,-0.09016,5e-05,11.34866]
[1777282784285,43.33,77900.85,0.0,-0.0897,5e-05,11.30673]
[1777282787331,43.33,77904.49,0.0,-0.0895,5e-05,11.28933]
[1777282789385,43.33,77906.93,0.0,-0.08938,5e-05,11.27804]
[1777282789820,43.33,77907.43,0.0,-0.08935,5e-05,11.27572]
[1777282795162,43.33,77910.23,0.0,-0.08921,5e-05,11.26262]
[1777282799493,43.33,77911.55,0.0,-0.08914,5e-05,11.25661]
[1777282801561,43.33,77911.73,0.0,-0.08914,5e-05,11.25584]
[1777282802067,43.33,77912.54,0.0,-0.0891,5e-05,11.2521]
[1777282802743,43.33,77911.12,0.0,-0.08917,5e-05,11.25912]
[1777282807617,43.33,77910.73,0.0,-0.0892,5e-05,11.26168]
[1777282807668,43.33,77911.34,0.0,-0.08917,5e-05,11.25879]
[1777282812515,43.33,77909.58,0.0,-0.08927,5e-05,11.26764]
[1777282818323,43.34,77907.85,0.0,-0.08936,5e-05,11.27668]
[1777282819717,43.34,77907.85,0.0,-0.08936,5e-05,11.27668]
[1777282825372,43.34,77910.5,0.0,-0.08923,5e-05,11.2645]
[1777282829546,43.34,77914.11,0.0,-0.08904,5e-05,11.24712]
[1777282829648,43.34,77915.71,0.0,-0.08896,5e-05,11.23943]
[1777282833440,43.34,77915.86,0.0,-0.08893,5e-05,11.23529]
[1777282833897,43.34,77915.86,0.0,-0.08893,5e-05,11.23529]
[1777282834440,43.34,77922.58,0.0,-0.08857,5e-05,11.20285]
[1777282836943,43.34,77922.58,0.0,-0.08858,5e-05,11.20328]
[1777282837285,43.34,77925.61,0.0,-0.08842,5e-05,11.18904]
[1777282837700,43.34,77950.8,0.0,-0.0871,5e-05,11.06782]
[1777282843498,43.35,77960.49,0.0,-0.08661,5e-05,11.02268]
[1777282848849,43.35,77959.76,0.0,-0.08666,5e-05,11.0273]
[1777282854357,43.35,77955.7,0.0,-0.0869,5e-05,11.04908]
[1777282856164,43.36,77953.9,0.0,-0.087,5e-05,11.05882]
[1777282856240,43.36,77954.26,0.0,-0.08698,5e-05,11.05709]
[1777282861624,43.36,77952.03,0.0,-0.08712,5e-05,11.06959]
[1777282862887,43.36,77952.03,0.0,-0.08712,5e-05,11.06959]
[1777282868673,43.36,77950.93,0.0,-0.0872,5e-05,11.07727]
[1777282873708,43.37,77947.02,0.0,-0.08742,5e-05,11.09776]
[1777282878745,43.37,77946.05,0.0,-0.08749,5e-05,11.10405]
[1777282881770,43.37,77943.78,0.0,-0.08762,5e-05,11.11565]
[1777282881855,43.37,77944.66,0.0,-0.08757,5e-05,11.1117]
[1777282883077,43.37,77944.66,0.0,-0.08758,5e-05,11.11202]
[1777282883778,43.38,77944.83,0.0,-0.08757,5e-05,11.11151]
[1777282888816,43.38,77945.03,0.0,-0.08758,5e-05,11.11213]
[1777282894855,43.38,77943.46,0.0,-0.08765,5e-05,11.11797]
[1777282899890,43.39,77943.41,0.0,-0.08767,5e-05,11.11951]
[1777282904926,43.39,77942.95,0.0,-0.0877,5e-05,11.12191]
[1777282909961,43.39,77941.92,0.0,-0.08776,5e-05,11.12789]
[1777282914996,43.39,77942.08,0.0,-0.08776,5e-05,11.12783]
[1777282920477,43.39,77942.75,0.0,-0.08774,5e-05,11.12557]
[1777282926072,43.4,77945.16,0.0,-0.08763,5e-05,11.11625]
[1777282931110,43.4,77942.6,0.0,-0.08778,5e-05,11.12966]
[1777282936145,43.4,77942.25,0.0,-0.0878,5e-05,11.13129]
[1777282941373,43.4,77940.4,0.0,-0.08789,5e-05,11.14023]
[1777282947223,43.4,77942.17,0.0,-0.08782,5e-05,11.13354]
[1777282952258,43.41,77943.59,0.0,-0.08773,5e-05,11.12431]
[1777282957293,43.41,77947.73,0.0,-0.08752,5e-05,11.10466]
[1777282962355,43.41,77947.78,0.0,-0.08752,5e-05,11.10496]
[1777282967388,43.41,77947.88,0.0,-0.08752,5e-05,11.10494]
[1777282972424,43.41,77959.75,0.0,-0.0869,5e-05,11.04752]
[1777282977460,43.41,77959.63,0.0,-0.0869,5e-05,11.04793]
[1777282982495,43.41,77962.62,0.0,-0.08675,5e-05,11.03346]
[1777282987530,43.41,77961.95,0.0,-0.08678,5e-05,11.03665]
[1777282992565,43.41,77962.65,0.0,-0.08675,5e-05,11.03321]
[1777282997604,43.41,77953.33,0.0,-0.08723,5e-05,11.07788]
[1777283002635,43.41,77945.28,0.0,-0.08766,5e-05,11.11748]
[1777283007670,43.41,77947.52,0.0,-0.08754,5e-05,11.10643]
[1777283012705,43.41,77945.35,0.0,-0.08763,5e-05,11.11356]
[1777283017740,43.41,77944.64,0.0,-0.08768,5e-05,11.11755]
[1777283022775,43.41,77943.52,0.0,-0.08774,5e-05,11.12351]
[1777283027810,43.41,77943.64,0.0,-0.08774,5e-05,11.12333]
[1777283032845,43.41,77945.14,0.0,-0.08765,5e-05,11.11552]
[1777283037880,43.41,77945.34,0.0,-0.08764,5e-05,11.11449]
[1777283042915,43.41,77945.1,0.0,-0.08766,5e-05,11.11593]
[1777283047950,43.41,77946.56,0.0,-0.08758,5e-05,11.10919]
[1777283052986,43.41,77947.1,0.0,-0.08756,5e-05,11.10693]
[1777283058021,43.41,77947.15,0.0,-0.08755,5e-05,11.10622]
[1777283063059,43.41,77947.66,0.0,-0.08751,5e-05,11.10275]
[1777283068093,43.41,77949.54,0.0,-0.08741,5e-05,11.09281]
[1777283073128,43.41,77950.56,0.0,-0.08732,5e-05,11.08346]
[1777283078163,43.4,77950.12,0.0,-0.08734,5e-05,11.08486]
[1777283083197,43.4,77950.42,0.0,-0.08731,5e-05,11.08269]
[1777283088854,43.4,77950.95,0.0,-0.08728,5e-05,11.07956]
[1777283094274,43.4,77949.66,0.0,-0.08734,5e-05,11.08479]
[1777283102011,43.4,77950.43,0.0,-0.08728,5e-05,11.07987]
[1777283107366,43.4,77949.63,0.0,-0.08732,5e-05,11.083]
[1777283112401,43.39,77947.22,0.0,-0.08744,5e-05,11.09385]
[1777283117437,43.39,77946.88,0.0,-0.08744,5e-05,11.09469]
[1777283122471,43.39,77947.34,0.0,-0.08741,5e-05,11.09152]
[1777283127506,43.39,77946.46,0.0,-0.08745,5e-05,11.09502]
[1777283132577,43.39,77945.81,0.0,-0.08745,5e-05,11.09375]
[1777283137660,43.39,77945.89,0.0,-0.08744,5e-05,11.09266]
[1777283145645,43.38,77946.82,0.0,-0.08738,5e-05,11.08707]
[1777283150681,43.38,77945.11,0.0,-0.08746,5e-05,11.09461]
[1777283155716,43.38,77944.19,0.0,-0.0875,5e-05,11.09833]
[1777283160782,43.38,77946.72,0.0,-0.08736,5e-05,11.0854]
[1777283166283,43.38,77946.72,0.0,-0.08736,5e-05,11.08527]
[1777283171828,43.38,77948.04,0.0,-0.08728,5e-05,11.07773]
[1777283176863,43.37,77948.59,0.0,-0.08724,5e-05,11.0745]
[1777283181898,43.37,77946.94,0.0,-0.08732,5e-05,11.08184]
[1777283186933,43.37,77947.1,0.0,-0.08731,5e-05,11.08045]
[1777283191968,43.37,77946.09,0.0,-0.08733,5e-05,11.08108]
[1777283197003,43.37,77947.12,0.0,-0.08727,5e-05,11.07556]
[1777283202038,43.37,77949.24,0.0,-0.08715,5e-05,11.06483]
[1777283207073,43.37,77953.5,0.0,-0.08693,5e-05,11.04384]
[1777283208131,43.37,77953.5,0.0,-0.08693,5e-05,11.04384]
[1777283208213,43.37,77962.34,0.0,-0.08646,5e-05,11.0012]
[1777283214122,43.37,77965.18,0.0,-0.08631,5e-05,10.98721]
[1777283217564,43.37,77965.77,0.0,-0.08628,5e-05,10.98414]
[1777283218161,43.37,77965.77,0.0,-0.08628,5e-05,10.98414]
[1777283218238,43.37,77963.16,0.0,-0.08642,5e-05,10.99665]
[1777283223185,43.37,77950.1,0.0,-0.0871,5e-05,11.05974]
[1777283228223,43.37,77952.2,0.0,-0.087,5e-05,11.05046]
[1777283233258,43.37,77953.21,0.0,-0.08695,5e-05,11.04646]
[1777283238342,43.37,77953.9,0.0,-0.08691,5e-05,11.04234]
[1777283244334,43.37,77954.27,0.0,-0.08688,5e-05,11.03962]
[1777283249369,43.36,77955.23,0.0,-0.08682,5e-05,11.03422]
[1777283254404,43.36,77956.27,0.0,-0.08674,5e-05,11.0248]
[1777283259534,43.36,77957.19,0.0,-0.08668,5e-05,11.01983]
[1777283265482,43.36,77943.46,0.0,-0.08739,5e-05,11.08518]
[1777283270517,43.36,77940.6,0.0,-0.08754,5e-05,11.09871]
[1777283275552,43.36,77940.88,0.0,-0.08753,5e-05,11.09794]
[1777283277773,43.36,77936.79,0.0,-0.08774,5e-05,11.11765]
[1777283277832,43.36,77936.79,0.0,-0.08774,5e-05,11.11765]
[1777283278700,43.36,77930.38,0.0,-0.08808,5e-05,11.14875]
[1777283283948,43.36,77912.35,0.0,-0.08904,5e-05,11.23616]
[1777283289712,43.36,77905.06,0.0,-0.08942,5e-05,11.27065]
[1777283290366,43.36,77905.06,0.0,-0.08942,5e-05,11.27065]
[1777283295695,43.36,77915.04,0.0,-0.08888,5e-05,11.2211]
[1777283300730,43.35,77919.62,0.0,-0.08863,5e-05,11.19831]
[1777283305765,43.35,77923.88,0.0,-0.08839,5e-05,11.17718]
[1777283310801,43.35,77926.77,0.0,-0.08824,5e-05,11.16281]
[1777283315836,43.35,77931.52,0.0,-0.08795,5e-05,11.1354]
[1777283322884,43.35,77931.21,0.0,-0.08795,5e-05,11.13485]
[1777283327919,43.34,77937.87,0.0,-0.08758,5e-05,11.10119]
[1777283332961,43.34,77938.77,0.0,-0.08752,5e-05,11.09564]
[1777283338995,43.34,77937.4,0.0,-0.08758,5e-05,11.10076]
[1777283344033,43.33,77927.51,0.0,-0.08808,5e-05,11.14712]
[1777283349065,43.33,77921.79,0.0,-0.08838,5e-05,11.17462]
[1777283354100,43.33,77921.53,0.0,-0.08839,5e-05,11.17526]
[1777283359298,43.33,77919.64,0.0,-0.08848,5e-05,11.18285]
[1777283364464,43.32,77920.46,0.0,-0.08841,5e-05,11.17689]
[1777283370213,43.32,77917.5,0.0,-0.08854,5e-05,11.18847]
[1777283375248,43.31,77911.91,0.0,-0.08879,5e-05,11.2099]
[1777283380284,43.31,77911.8,0.0,-0.08877,5e-05,11.20826]
[1777283385319,43.31,77908.37,0.0,-0.08895,5e-05,11.22434]
[1777283390354,43.31,77910.55,0.0,-0.08882,5e-05,11.21305]
[1777283395389,43.3,77912.08,0.0,-0.08874,5e-05,11.20496]
[1777283400424,43.3,77916.07,0.0,-0.08852,5e-05,11.18496]
[1777283405461,43.3,77917.35,0.0,-0.08843,5e-05,11.17692]
[1777283412511,43.29,77918.43,0.0,-0.08834,5e-05,11.16872]
[1777283417546,43.29,77917.31,0.0,-0.08838,5e-05,11.17206]
[1777283422580,43.28,77916.44,0.0,-0.0884,5e-05,11.1744]
[1777283428302,43.28,77917.31,0.0,-0.08833,5e-05,11.1679]
[1777283433659,43.28,77918.21,0.0,-0.08824,5e-05,11.15795]
[1777283438694,43.27,77918.49,0.0,-0.08821,5e-05,11.15472]
[1777283443729,43.27,77919.43,0.0,-0.08814,5e-05,11.1483]
[1777283448958,43.26,77921.3,0.0,-0.08801,5e-05,11.13701]
[1777283454807,43.26,77922.04,0.0,-0.08796,5e-05,11.13178]
[1777283459841,43.26,77922.36,0.0,-0.08792,5e-05,11.12856]
[1777283464879,43.25,77921.06,0.0,-0.08797,5e-05,11.13321]
[1777283469913,43.25,77920.86,0.0,-0.08796,5e-05,11.13214]
[1777283474948,43.24,77920.51,0.0,-0.08796,5e-05,11.13216]
[1777283479984,43.24,77920.87,0.0,-0.08793,5e-05,11.12874]
[1777283485019,43.24,77923.03,0.0,-0.0878,5e-05,11.11662]
[1777283490054,43.23,77922.37,0.0,-0.08781,5e-05,11.11825]
[1777283495089,43.23,77922.5,0.0,-0.08777,5e-05,11.1124]
[1777283500125,43.23,77923.13,0.0,-0.08772,5e-05,11.10782]
[1777283508181,43.22,77922.38,0.0,-0.08773,5e-05,11.10908]
[1777283513215,43.22,77921.26,0.0,-0.08777,5e-05,11.11279]
[1777283518251,43.21,77921.59,0.0,-0.08774,5e-05,11.11009]
[1777283523285,43.21,77922.36,0.0,-0.08768,5e-05,11.10463]
[1777283528321,43.21,77923.33,0.0,-0.08763,5e-05,11.09998]
[1777283533356,43.21,77921.52,0.0,-0.08773,5e-05,11.10881]
[1777283538391,43.21,77922.18,0.0,-0.0877,5e-05,11.10564]
[1777283540405,43.21,77937.05,0.0,-0.08691,5e-05,11.03328]
[1777283545440,43.21,77939.73,0.0,-0.08675,5e-05,11.01896]
[1777283550475,43.21,77950.91,0.0,-0.08616,5e-05,10.96396]
[1777283552383,43.21,77950.91,0.0,-0.08613,5e-05,10.96012]
[1777283552489,43.2,77950.56,0.0,-0.08615,5e-05,10.96166]
[1777283553061,43.2,77950.56,0.0,-0.08615,5e-05,10.96166]
[1777283556971,43.2,77955.35,0.0,-0.08589,5e-05,10.93806]
[1777283557587,43.2,77955.35,0.0,-0.08589,5e-05,10.93806]
[1777283557627,43.2,77951.55,0.0,-0.08609,5e-05,10.95638]
[1777283563566,43.2,77945.52,0.0,-0.0864,5e-05,10.98527]
[1777283568601,43.2,77938.52,0.0,-0.08678,5e-05,11.01968]
[1777283573635,43.21,77941.0,0.0,-0.08666,5e-05,11.00876]
[1777283578671,43.21,77941.31,0.0,-0.08665,5e-05,11.00837]
[1777283583706,43.21,77942.67,0.0,-0.08659,5e-05,11.00291]
[1777283586978,43.21,77939.35,0.0,-0.08677,5e-05,11.01961]
[1777283587736,43.21,77940.42,0.0,-0.08672,5e-05,11.01451]
[1777283587843,43.21,77940.42,0.0,-0.08672,5e-05,11.01451]
[1777283588248,43.21,77940.42,0.0,-0.08672,5e-05,11.01451]
[1777283590631,43.21,77951.79,0.0,-0.08612,5e-05,10.95951]
[1777283590672,43.21,77952.15,0.0,-0.0861,5e-05,10.95773]
[1777283592964,43.21,77953.19,0.0,-0.08605,5e-05,10.95269]
[1777283593065,43.21,77952.92,0.0,-0.08606,5e-05,10.95395]
[1777283599499,43.21,77958.41,0.0,-0.08578,5e-05,10.92757]
[1777283604638,43.21,77958.4,0.0,-0.08578,5e-05,10.92774]
[1777283609889,43.21,77960.17,0.0,-0.08569,5e-05,10.91959]
[1777283614924,43.21,77960.53,0.0,-0.08565,5e-05,10.91449]
[1777283619959,43.22,77960.0,0.0,-0.08568,5e-05,10.91736]
[1777283623055,43.22,77961.13,0.0,-0.08563,5e-05,10.91205]
[1777283629711,43.22,77962.55,0.0,-0.08556,5e-05,10.90574]
[1777283635056,43.22,77960.89,0.0,-0.08565,5e-05,10.91412]
[1777283642116,43.22,77959.52,0.0,-0.08572,5e-05,10.92126]
[1777283647299,43.22,77958.88,0.0,-0.08576,5e-05,10.92457]
[1777283653193,43.22,77959.75,0.0,-0.08572,5e-05,10.9207]
[1777283655825,43.22,77960.03,0.0,-0.08571,5e-05,10.91944]
[1777283655913,43.22,77960.03,0.0,-0.08571,5e-05,10.91944]
[1777283657668,43.22,77958.75,0.0,-0.08578,5e-05,10.926]
[1777283657678,43.22,77955.29,0.0,-0.08596,5e-05,10.94267]
[1777283664272,43.23,77958.3,0.0,-0.08582,5e-05,10.93054]
[1777283669515,43.23,77959.8,0.0,-0.08576,5e-05,10.92466]
[1777283669616,43.23,77965.84,0.0,-0.08545,5e-05,10.89593]
[1777283671871,43.23,77964.85,0.0,-0.08548,5e-05,10.8971]
[1777283672329,43.23,77964.93,0.0,-0.08547,5e-05,10.89675]
[1777283675451,43.23,77964.45,0.0,-0.0855,5e-05,10.89911]
[1777283675453,43.23,77965.52,0.0,-0.08544,5e-05,10.89405]
[1777283680453,43.23,77969.39,0.0,-0.08525,5e-05,10.87574]
[1777283680821,43.23,77969.39,0.0,-0.08525,5e-05,10.87574]
[1777283680488,43.23,77969.39,0.0,-0.08525,5e-05,10.87583]
[1777283681392,43.23,77969.39,0.0,-0.08525,5e-05,10.87592]
[1777283682660,43.23,77969.39,0.0,-0.08525,5e-05,10.87592]
[1777283682761,43.23,77969.22,0.0,-0.08526,5e-05,10.87684]
[1777283687019,43.24,77969.51,0.0,-0.08526,5e-05,10.87717]
[1777283687795,43.24,77969.51,0.0,-0.08526,5e-05,10.87717]
[1777283687434,43.24,77968.79,0.0,-0.0853,5e-05,10.88107]
[1777283688440,43.24,77968.71,0.0,-0.08531,5e-05,10.88188]
[1777283689643,43.24,77968.71,0.0,-0.08531,5e-05,10.88188]
[1777283689744,43.24,77968.21,0.0,-0.08534,5e-05,10.88471]
[1777283695490,43.24,77972.61,0.0,-0.08513,5e-05,10.86539]
[1777283698713,43.24,77980.1,0.0,-0.08475,5e-05,10.82968]
[1777283698798,43.24,77980.1,0.0,-0.08475,5e-05,10.82968]
[1777283704291,43.24,77978.1,0.0,-0.08486,5e-05,10.8401]
[1777283711602,43.25,77980.63,0.0,-0.08476,5e-05,10.83059]
[1777283714282,43.25,77982.13,0.0,-0.08469,5e-05,10.82435]
[1777283714624,43.25,77983.65,0.0,-0.08462,5e-05,10.81756]
[1777283715556,43.25,77983.65,0.0,-0.08462,5e-05,10.81756]
[1777283715657,43.25,77980.63,0.0,-0.08478,5e-05,10.83219]
[1777283720667,43.26,77980.85,0.0,-0.08477,5e-05,10.8318]
[1777283724701,43.26,77980.92,0.0,-0.08477,5e-05,10.83189]
[1777283724786,43.26,77977.66,0.0,-0.08494,5e-05,10.84765]
[1777283730736,43.26,77970.79,0.0,-0.08532,5e-05,10.88278]
[1777283735771,43.27,77970.48,0.0,-0.08533,5e-05,10.88258]
[1777283740806,43.27,77969.49,0.0,-0.08538,5e-05,10.8876]
[1777283745841,43.27,77970.12,0.0,-0.08536,5e-05,10.88486]
[1777283750876,43.27,77970.65,0.0,-0.08533,5e-05,10.88262]
[1777283755911,43.27,77970.91,0.0,-0.08532,5e-05,10.88172]
[1777283760946,43.27,77973.33,0.0,-0.0852,5e-05,10.87051]
[1777283766575,43.27,77974.12,0.0,-0.08516,5e-05,10.86672]
[1777283772022,43.27,77975.23,0.0,-0.0851,5e-05,10.86146]
[1777283774681,43.27,77975.98,0.0,-0.08506,5e-05,10.85788]
[1777283774755,43.27,77976.69,0.0,-0.08503,5e-05,10.85452]
[1777283780798,43.27,77980.44,0.0,-0.08484,5e-05,10.83683]
[1777283786007,43.27,77978.27,0.0,-0.08495,5e-05,10.84745]
[1777283786383,43.27,77976.92,0.0,-0.08502,5e-05,10.8542]
[1777283788678,43.27,77976.92,0.0,-0.08502,5e-05,10.8542]
[1777283788706,43.27,77976.92,0.0,-0.08502,5e-05,10.8542]
[1777283788730,43.27,77976.92,0.0,-0.08502,5e-05,10.8542]
[1777283788772,43.27,77972.76,0.0,-0.08524,5e-05,10.87442]
[1777283789765,43.27,77972.76,0.0,-0.08524,5e-05,10.87442]
[1777283789819,43.27,77972.76,0.0,-0.08524,5e-05,10.87442]
[1777283789909,43.27,77972.86,0.0,-0.08524,5e-05,10.87405]
[1777283791784,43.27,77973.41,0.0,-0.08521,5e-05,10.8715]
[1777283791811,43.27,77973.41,0.0,-0.08521,5e-05,10.8715]
[1777283791912,43.27,77972.07,0.0,-0.08526,5e-05,10.87438]
[1777283792456,43.27,77972.07,0.0,-0.08526,5e-05,10.87438]
[1777283793788,43.27,77972.99,0.0,-0.08521,5e-05,10.87007]
[1777283793805,43.27,77972.99,0.0,-0.08521,5e-05,10.87007]
[1777283793843,43.27,77972.22,0.0,-0.08525,5e-05,10.87387]
[1777283795818,43.27,77971.72,0.0,-0.08528,5e-05,10.87638]
[1777283795838,43.27,77971.72,0.0,-0.08528,5e-05,10.87638]
[1777283795900,43.27,77972.11,0.0,-0.08526,5e-05,10.87461]
[1777283797858,43.27,77972.11,0.0,-0.08526,5e-05,10.87461]
[1777283797875,43.27,77972.11,0.0,-0.08526,5e-05,10.87461]
[1777283797883,43.27,77972.11,0.0,-0.08526,5e-05,10.87461]
[1777283797906,43.27,77972.11,0.0,-0.08526,5e-05,10.87461]
[1777283799171,43.27,77971.76,0.0,-0.08528,5e-05,10.87649]
[1777283799207,43.27,77971.76,0.0,-0.08528,5e-05,10.87649]
[1777283799214,43.27,77971.76,0.0,-0.08528,5e-05,10.87649]
[1777283799236,43.27,77971.76,0.0,-0.08528,5e-05,10.87649]
[1777283799851,43.27,77971.76,0.0,-0.08528,5e-05,10.87649]
[1777283799872,43.27,77971.76,0.0,-0.08528,5e-05,10.87649]
[1777283799900,43.27,77971.76,0.0,-0.08528,5e-05,10.87649]
[1777283799939,43.27,77972.35,0.0,-0.08525,5e-05,10.87386]
[1777283801871,43.27,77971.14,0.0,-0.08531,5e-05,10.87977]
[1777283801909,43.27,77971.14,0.0,-0.08531,5e-05,10.87977]
[1777283801970,43.27,77970.63,0.0,-0.08534,5e-05,10.88267]
[1777283803914,43.27,77970.63,0.0,-0.08534,5e-05,10.88267]
[1777283803945,43.27,77970.63,0.0,-0.08534,5e-05,10.88267]
[1777283803953,43.27,77970.63,0.0,-0.08534,5e-05,10.88267]
[1777283803974,43.28,77967.7,0.0,-0.0855,5e-05,10.89684]
[1777283805943,43.28,77965.91,0.0,-0.08559,5e-05,10.90553]
[1777283805976,43.28,77965.91,0.0,-0.08559,5e-05,10.90553]
[1777283805985,43.28,77965.91,0.0,-0.08559,5e-05,10.90553]
[1777283806005,43.28,77965.91,0.0,-0.08559,5e-05,10.90553]
[1777283807960,43.28,77966.29,0.0,-0.08557,5e-05,10.9039]
[1777283807997,43.28,77966.22,0.0,-0.08558,5e-05,10.9043]
[1777283808026,43.28,77966.22,0.0,-0.08558,5e-05,10.9043]
[1777283808275,43.28,77966.47,0.0,-0.08557,5e-05,10.90316]
[1777283813310,43.28,77966.56,0.0,-0.08556,5e-05,10.90283]
[1777283818344,43.28,77967.28,0.0,-0.08552,5e-05,10.89925]
[1777283823380,43.28,77965.01,0.0,-0.08564,5e-05,10.91009]
[1777283828415,43.28,77963.63,0.0,-0.08571,5e-05,10.91654]
[1777283833451,43.27,77962.9,0.0,-0.08574,5e-05,10.9197]
[1777283834703,43.27,77962.9,0.0,-0.08574,5e-05,10.9197]
[1777283834804,43.27,77963.05,0.0,-0.08574,5e-05,10.91898]
[1777283840498,43.27,77964.48,0.0,-0.08566,5e-05,10.91169]
[1777283845534,43.27,77964.33,0.0,-0.08566,5e-05,10.91203]
[1777283846472,43.27,77964.33,0.0,-0.08566,5e-05,10.91203]
[1777283846724,43.27,77964.77,0.0,-0.08564,5e-05,10.90983]
[1777283852583,43.27,77964.94,0.0,-0.0856,5e-05,10.90488]
[1777283853302,43.27,77964.94,0.0,-0.0856,5e-05,10.90488]
[1777283853403,43.27,77964.71,0.0,-0.08561,5e-05,10.90591]
[1777283858624,43.27,77963.73,0.0,-0.08566,5e-05,10.91021]
[1777283861646,43.27,77949.06,0.0,-0.08642,5e-05,10.98053]
[1777283867688,43.27,77943.43,0.0,-0.08671,5e-05,11.00771]
[1777283872723,43.27,77941.29,0.0,-0.08683,5e-05,11.01903]
[1777283877758,43.27,77938.2,0.0,-0.08701,5e-05,11.03481]
[1777283882792,43.27,77935.43,0.0,-0.08716,5e-05,11.04854]
[1777283888835,43.28,77932.34,0.0,-0.08732,5e-05,11.06388]
[1777283893870,43.28,77931.77,0.0,-0.08735,5e-05,11.0667]
[1777283898905,43.28,77921.86,0.0,-0.08788,5e-05,11.11475]
[1777283903942,43.28,77929.41,0.0,-0.08748,5e-05,11.07838]
[1777283909981,43.28,77931.09,0.0,-0.0874,5e-05,11.07073]
[1777283915017,43.28,77932.44,0.0,-0.0873,5e-05,11.0603]
[1777283920056,43.27,77932.31,0.0,-0.08729,5e-05,11.05976]
[1777283925087,43.27,77933.09,0.0,-0.08725,5e-05,11.05615]
[1777283930122,43.27,77937.52,0.0,-0.08701,5e-05,11.03398]
[1777283935158,43.27,77936.7,0.0,-0.08704,5e-05,11.03696]
[1777283940193,43.27,77929.66,0.0,-0.0874,5e-05,11.06995]
[1777283945229,43.27,77929.99,0.0,-0.08737,5e-05,11.06709]
[1777283950264,43.27,77930.61,0.0,-0.08734,5e-05,11.0638]
[1777283955298,43.27,77928.9,0.0,-0.08743,5e-05,11.07248]
[1777283960391,43.27,77925.81,0.0,-0.0876,5e-05,11.08779]
[1777283967098,43.27,77923.07,0.0,-0.08775,5e-05,11.10142]
[1777283972419,43.27,77922.88,0.0,-0.08773,5e-05,11.09891]
[1777283978460,43.27,77921.53,0.0,-0.08781,5e-05,11.10567]
[1777283983495,43.27,77921.5,0.0,-0.08781,5e-05,11.10598]
[1777283988531,43.27,77915.74,0.0,-0.08812,5e-05,11.13392]
[1777283993566,43.27,77916.53,0.0,-0.08807,5e-05,11.13003]
[1777283998601,43.27,77914.13,0.0,-0.0882,5e-05,11.14165]
[1777284003272,43.27,77911.31,0.0,-0.08835,5e-05,11.15524]
[1777284007354,43.27,77899.73,0.0,-0.08897,5e-05,11.21152]
[1777284008440,43.27,77905.34,0.0,-0.08867,5e-05,11.18447]
[1777284013706,43.27,77904.44,0.0,-0.08873,5e-05,11.1895]
[1777284018741,43.27,77901.16,0.0,-0.0889,5e-05,11.20516]
[1777284023776,43.27,77901.72,0.0,-0.08886,5e-05,11.20219]
[1777284028810,43.27,77899.62,0.0,-0.08897,5e-05,11.21222]
[1777284032948,43.27,77898.48,0.0,-0.08901,5e-05,11.21397]
[1777284038881,43.27,77897.44,0.0,-0.08906,5e-05,11.21882]
[1777284044923,43.27,77897.1,0.0,-0.08908,5e-05,11.22032]
[1777284046775,43.27,77895.17,0.0,-0.08918,5e-05,11.2297]
[1777284048730,43.27,77895.76,0.0,-0.08915,5e-05,11.22677]
[1777284053986,43.27,77904.96,0.0,-0.08866,5e-05,11.18202]
[1777284059021,43.27,77906.73,0.0,-0.08857,5e-05,11.17352]
[1777284064059,43.27,77909.94,0.0,-0.0884,5e-05,11.15805]
[1777284069093,43.27,77911.65,0.0,-0.08831,5e-05,11.14985]
[1777284074129,43.27,77912.38,0.0,-0.08827,5e-05,11.1464]
[1777284079165,43.27,77923.34,0.0,-0.08769,5e-05,11.09347]
[1777284084199,43.27,77932.08,0.0,-0.08723,5e-05,11.05163]
[1777284089236,43.27,77931.81,0.0,-0.08726,5e-05,11.05379]
[1777284094271,43.27,77930.65,0.0,-0.0873,5e-05,11.05657]
[1777284099305,43.28,77930.51,0.0,-0.08732,5e-05,11.05805]
[1777284105066,43.28,77928.49,0.0,-0.08744,5e-05,11.06877]
[1777284110384,43.28,77927.18,0.0,-0.08751,5e-05,11.0758]
[1777284115419,43.28,77929.24,0.0,-0.08741,5e-05,11.06656]
[1777284120454,43.28,77929.3,0.0,-0.08742,5e-05,11.06707]
[1777284125489,43.28,77931.94,0.0,-0.08729,5e-05,11.05513]
[1777284130524,43.29,77933.13,0.0,-0.08723,5e-05,11.0503]
[1777284135559,43.29,77941.34,0.0,-0.08681,5e-05,11.01184]
[1777284140594,43.29,77940.93,0.0,-0.08685,5e-05,11.01504]
[1777284145629,43.29,77939.69,0.0,-0.08693,5e-05,11.02222]
[1777284150663,43.3,77938.9,0.0,-0.08698,5e-05,11.02721]
[1777284155699,43.3,77935.42,0.0,-0.08715,5e-05,11.04146]
[1777284157905,43.3,77935.48,0.0,-0.08715,5e-05,11.04139]
[1777284158104,43.3,77935.48,0.0,-0.08715,5e-05,11.04139]
[1777284158188,43.3,77932.76,0.0,-0.08729,5e-05,11.05475]
[1777284158670,43.3,77932.76,0.0,-0.08729,5e-05,11.05475]
[1777284158976,43.3,77932.76,0.0,-0.08729,5e-05,11.05475]
[1777284159077,43.3,77924.37,0.0,-0.08774,5e-05,11.09557]
[1777284160035,43.3,77924.37,0.0,-0.08774,5e-05,11.09557]
[1777284160050,43.3,77924.37,0.0,-0.08774,5e-05,11.09557]
[1777284160115,43.3,77921.35,0.0,-0.0879,5e-05,11.1104]
[1777284165769,43.3,77912.81,0.0,-0.08836,5e-05,11.15223]
[1777284170804,43.3,77907.15,0.0,-0.08866,5e-05,11.17976]
[1777284175839,43.3,77897.52,0.0,-0.08917,5e-05,11.22633]
[1777284181882,43.3,77895.35,0.0,-0.08928,5e-05,11.23647]
[1777284186917,43.3,77888.27,0.0,-0.08966,5e-05,11.27052]
[1777284191951,43.3,77890.01,0.0,-0.08956,5e-05,11.26143]
[1777284196987,43.3,77891.55,0.0,-0.08947,5e-05,11.25325]
[1777284202024,43.3,77885.93,0.0,-0.08976,5e-05,11.27988]
[1777284207059,43.29,77885.7,0.0,-0.08976,5e-05,11.28002]
[1777284212116,43.29,77884.2,0.0,-0.08981,5e-05,11.28269]
[1777284217129,43.29,77881.41,0.0,-0.08995,5e-05,11.29538]
[1777284222164,43.29,77881.88,0.0,-0.08991,5e-05,11.29211]
[1777284227200,43.28,77879.31,0.0,-0.09004,5e-05,11.30364]
[1777284232235,43.28,77878.7,0.0,-0.09006,5e-05,11.30562]
[1777284236861,43.28,77877.47,0.0,-0.09012,5e-05,11.31062]
[1777284237018,43.28,77877.47,0.0,-0.09012,5e-05,11.31062]
[1777284242305,43.28,77867.56,0.0,-0.09064,5e-05,11.35782]
[1777284247341,43.27,77865.35,0.0,-0.09075,5e-05,11.36723]
[1777284252374,43.27,77863.01,0.0,-0.09086,5e-05,11.37715]
[1777284254791,43.27,77860.74,0.0,-0.09097,5e-05,11.38731]
[1777284254823,43.27,77860.74,0.0,-0.09097,5e-05,11.38731]
[1777284255395,43.27,77860.35,0.0,-0.09099,5e-05,11.38922]
[1777284256512,43.27,77859.8,0.0,-0.09102,5e-05,11.39158]
[1777284257410,43.27,77859.39,0.0,-0.09103,5e-05,11.39325]
[1777284260621,43.26,77867.12,0.0,-0.0906,5e-05,11.35439]
[1777284262807,43.26,77867.97,0.0,-0.09055,5e-05,11.34966]
[1777284269204,43.26,77866.14,0.0,-0.09064,5e-05,11.35721]
[1777284273769,43.26,77858.77,0.0,-0.09099,5e-05,11.3877]
[1777284280286,43.25,77871.61,0.0,-0.09027,5e-05,11.32293]
[1777284285607,43.25,77870.37,0.0,-0.09033,5e-05,11.32781]
[1777284290642,43.25,77868.23,0.0,-0.09043,5e-05,11.3371]
[1777284296683,43.24,77864.95,0.0,-0.09059,5e-05,11.35169]
[1777284300602,43.24,77863.16,0.0,-0.09068,5e-05,11.35943]
[1777284300797,43.24,77863.16,0.0,-0.09068,5e-05,11.35943]
[1777284300873,43.24,77860.73,0.0,-0.09081,5e-05,11.37081]
[1777284303732,43.24,77847.02,0.0,-0.09155,5e-05,11.43785]
[1777284309326,43.24,77846.25,0.0,-0.09157,5e-05,11.43974]
[1777284309334,43.23,77849.1,0.0,-0.09141,5e-05,11.42534]
[1777284312650,43.23,77851.23,0.0,-0.09128,5e-05,11.41379]
[1777284312798,43.23,77852.11,0.0,-0.09123,5e-05,11.40912]
[1777284313805,43.23,77852.4,0.0,-0.09121,5e-05,11.40701]
[1777284318435,43.23,77853.0,0.0,-0.09117,5e-05,11.40338]
[1777284318840,43.23,77854.37,0.0,-0.09108,5e-05,11.39564]
[1777284319590,43.23,77854.37,0.0,-0.09108,5e-05,11.39564]
[1777284320287,43.23,77854.37,0.0,-0.09108,5e-05,11.39564]
[1777284321126,43.23,77847.61,0.0,-0.09145,5e-05,11.4285]
[1777284321395,43.23,77845.87,0.0,-0.09154,5e-05,11.43705]
[1777284323292,43.22,77845.87,0.0,-0.09154,5e-05,11.43667]
[1777284323345,43.22,77835.91,0.0,-0.09208,5e-05,11.48561]
[1777284325506,43.22,77835.91,0.0,-0.09208,5e-05,11.48497]
[1777284326325,43.22,77835.03,0.0,-0.09213,5e-05,11.48931]
[1777284331985,43.22,77824.43,0.0,-0.09268,6e-05,11.53887]
[1777284334154,43.22,77823.72,0.0,-0.09268,6e-05,11.53775]
[1777284340418,43.21,77814.7,0.0,-0.09316,6e-05,11.58002]
[1777284346032,43.2,77815.08,0.0,-0.09311,6e-05,11.5756]
[1777284351067,43.2,77821.4,0.0,-0.09273,6e-05,11.54159]
[1777284356103,43.19,77820.87,0.0,-0.09273,6e-05,11.54165]
[1777284361138,43.19,77814.55,0.0,-0.09305,6e-05,11.57021]
[1777284363191,43.18,77814.16,0.0,-0.09306,6e-05,11.57101]
[1777284364925,43.18,77811.84,0.0,-0.09318,6e-05,11.58192]
[1777284365119,43.18,77811.84,0.0,-0.09318,6e-05,11.58192]
[1777284368609,43.18,77812.4,0.0,-0.09313,6e-05,11.5768]
[1777284374229,43.17,77813.46,0.0,-0.09303,6e-05,11.56805]
[1777284379263,43.16,77813.78,0.0,-0.09298,6e-05,11.56355]
[1777284384051,43.16,77814.86,0.0,-0.0929,6e-05,11.5559]
[1777284385815,43.16,77816.56,0.0,-0.09279,6e-05,11.54634]
[1777284386472,43.16,77829.97,0.0,-0.09204,6e-05,11.47953]
[1777284391348,43.15,77840.37,0.0,-0.09142,5e-05,11.42252]
[1777284396383,43.15,77835.27,0.0,-0.09168,5e-05,11.44545]
[1777284402424,43.14,77836.15,0.0,-0.09161,5e-05,11.43927]
[1777284407595,43.14,77828.15,0.0,-0.09204,6e-05,11.47727]
[1777284414473,43.13,77827.23,0.0,-0.09206,6e-05,11.47893]
[1777284416318,43.13,77826.88,0.0,-0.09207,6e-05,11.47985]
[1777284416523,43.13,77826.11,0.0,-0.0921,6e-05,11.48325]
[1777284418665,43.13,77824.99,0.0,-0.09216,6e-05,11.48798]
[1777284420372,43.13,77824.51,0.0,-0.09218,6e-05,11.48994]
[1777284420551,43.13,77824.5,0.0,-0.09217,6e-05,11.48919]
[1777284425586,43.12,77821.63,0.0,-0.09231,6e-05,11.50174]
[1777284430621,43.12,77821.36,0.0,-0.0923,6e-05,11.50104]
[1777284432496,43.12,77821.16,0.0,-0.09231,6e-05,11.50163]
[1777284432632,43.12,77821.32,0.0,-0.0923,6e-05,11.50044]
[1777284437670,43.11,77819.6,0.0,-0.09237,6e-05,11.50693]
[1777284440438,43.11,77820.72,0.0,-0.0923,6e-05,11.50099]
[1777284440604,43.11,77820.72,0.0,-0.0923,6e-05,11.50099]
[1777284441427,43.11,77825.06,0.0,-0.09205,6e-05,11.47837]
[1777284446734,43.1,77824.91,0.0,-0.09204,6e-05,11.47739]
[1777284448311,43.1,77824.91,0.0,-0.09204,6e-05,11.47739]
[1777284448333,43.1,77822.89,0.0,-0.09215,6e-05,11.48667]
[1777284453761,43.1,77820.7,0.0,-0.09222,6e-05,11.49156]
[1777284459826,43.09,77815.44,0.0,-0.09249,6e-05,11.51564]
[1777284464861,43.09,77821.27,0.0,-0.09214,6e-05,11.48465]
[1777284469897,43.08,77818.63,0.0,-0.09227,6e-05,11.49574]
[1777284474932,43.08,77816.81,0.0,-0.09234,6e-05,11.50235]
[1777284479968,43.07,77815.72,0.0,-0.09238,6e-05,11.5057]
[1777284485002,43.07,77816.09,0.0,-0.09234,6e-05,11.50184]
[1777284490037,43.07,77815.49,0.0,-0.09235,6e-05,11.50279]
[1777284495072,43.06,77815.83,0.0,-0.09231,6e-05,11.4991]
[1777284500107,43.06,77813.45,0.0,-0.09242,6e-05,11.50872]
[1777284505143,43.05,77814.14,0.0,-0.09235,6e-05,11.5031]
[1777284510177,43.05,77814.84,0.0,-0.09229,6e-05,11.49738]
[1777284515212,43.04,77816.53,0.0,-0.09215,6e-05,11.48304]
[1777284520246,43.04,77819.34,0.0,-0.09197,6e-05,11.46697]
[1777284523999,43.03,77821.56,0.0,-0.09183,6e-05,11.45476]
[1777284525624,43.03,77821.49,0.0,-0.09183,6e-05,11.4547]
[1777284525725,43.03,77822.29,0.0,-0.09178,6e-05,11.45034]
[1777284527644,43.03,77822.47,0.0,-0.09177,6e-05,11.44905]
[1777284528303,43.03,77823.35,0.0,-0.09171,6e-05,11.4439]
[1777284533338,43.03,77824.35,0.0,-0.09165,6e-05,11.43856]
[1777284538373,43.03,77825.35,0.0,-0.09159,6e-05,11.43321]
[1777284541090,43.03,77824.94,0.0,-0.09161,6e-05,11.43509]
[1777284541846,43.03,77824.71,0.0,-0.09163,6e-05,11.43614]
[1777284542401,43.03,77826.17,0.0,-0.09154,5e-05,11.42885]
[1777284545422,43.03,77842.53,0.0,-0.09064,5e-05,11.34735]
[1777284550477,43.02,77849.6,0.0,-0.09025,5e-05,11.31165]
[1777284555844,43.02,77841.06,0.0,-0.0907,5e-05,11.35244]
[1777284561535,43.02,77840.55,0.0,-0.09071,5e-05,11.35342]
[1777284566569,43.01,77841.16,0.0,-0.09066,5e-05,11.34914]
[1777284571604,43.01,77842.5,0.0,-0.09055,5e-05,11.33756]
[1777284576682,43.01,77845.46,0.0,-0.09038,5e-05,11.32209]
[1777284582333,43.01,77835.54,0.0,-0.09091,5e-05,11.3696]
[1777284587715,43.0,77834.4,0.0,-0.09095,5e-05,11.37357]
[1777284592750,43.0,77832.74,0.0,-0.09103,5e-05,11.38043]
[1777284597787,43.0,77839.23,0.0,-0.09066,5e-05,11.34715]
[1777284602822,43.0,77840.78,0.0,-0.09056,5e-05,11.33846]
[1777284607856,42.99,77842.71,0.0,-0.09045,5e-05,11.32792]
[1777284612890,42.99,77845.79,0.0,-0.09027,5e-05,11.31178]
[1777284617926,42.99,77847.44,0.0,-0.09017,5e-05,11.30282]
[1777284622961,42.99,77847.92,0.0,-0.09013,5e-05,11.29966]
[1777284627998,42.99,77847.81,0.0,-0.09013,5e-05,11.29958]
[1777284634039,42.98,77851.64,0.0,-0.08989,5e-05,11.27603]
[1777284639077,42.98,77846.69,0.0,-0.09015,5e-05,11.29977]
[1777284644115,42.98,77847.49,0.0,-0.0901,5e-05,11.29493]
[1777284649379,42.98,77848.43,0.0,-0.09004,5e-05,11.28971]
[1777284655190,42.98,77847.86,0.0,-0.09006,5e-05,11.29145]
[1777284660227,42.98,77848.48,0.0,-0.09002,5e-05,11.28764]
[1777284665258,42.97,77847.92,0.0,-0.09004,5e-05,11.28964]
[1777284670294,42.97,77847.25,0.0,-0.09007,5e-05,11.29221]
[1777284676336,42.97,77846.53,0.0,-0.0901,5e-05,11.2949]
[1777284681370,42.97,77845.95,0.0,-0.09012,5e-05,11.29706]
[1777284686406,42.97,77845.43,0.0,-0.09014,5e-05,11.29893]
[1777284689623,42.97,77842.67,0.0,-0.09029,5e-05,11.31225]
[1777284689724,42.97,77841.47,0.0,-0.09035,5e-05,11.31784]
[1777284695695,42.96,77841.74,0.0,-0.09031,5e-05,11.31217]
[1777284695796,42.96,77840.8,0.0,-0.09035,5e-05,11.3165]
[1777284698998,42.96,77841.34,0.0,-0.09032,5e-05,11.31368]
[1777284699738,42.96,77841.34,0.0,-0.09032,5e-05,11.31368]
[1777284699759,42.96,77841.34,0.0,-0.09032,5e-05,11.31368]
[1777284702108,42.96,77840.06,0.0,-0.09038,5e-05,11.31921]
[1777284703723,42.96,77840.42,0.0,-0.09037,5e-05,11.31744]
[1777284709567,42.96,77841.26,0.0,-0.09031,5e-05,11.31218]
[1777284711180,42.96,77841.15,0.0,-0.09031,5e-05,11.31257]
[1777284711869,42.96,77841.15,0.0,-0.09031,5e-05,11.31257]
[1777284712589,42.96,77841.77,0.0,-0.09027,5e-05,11.3092]
[1777284717623,42.96,77842.34,0.0,-0.09024,5e-05,11.30565]
[1777284722659,42.96,77842.0,0.0,-0.09025,5e-05,11.30661]
[1777284727693,42.95,77841.02,0.0,-0.09029,5e-05,11.31072]
[1777284732728,42.95,77839.26,0.0,-0.09038,5e-05,11.31867]
[1777284738771,42.95,77839.55,0.0,-0.09035,5e-05,11.3162]
[1777284741062,42.95,77839.86,0.0,-0.09033,5e-05,11.31453]
[1777284741791,42.95,77839.45,0.0,-0.09036,5e-05,11.3164]
[1777284746826,42.95,77839.16,0.0,-0.09036,5e-05,11.31711]
[1777284751861,42.95,77837.22,0.0,-0.09043,5e-05,11.32205]
[1777284756411,42.94,77837.87,0.0,-0.09039,5e-05,11.31835]
[1777284756898,42.94,77837.12,0.0,-0.09043,5e-05,11.32187]
[1777284761934,42.94,77834.3,0.0,-0.09058,5e-05,11.33492]
[1777284766968,42.94,77832.07,0.0,-0.09069,5e-05,11.34509]
[1777284768169,42.94,77831.15,0.0,-0.09074,5e-05,11.34946]
[1777284768552,42.94,77831.15,0.0,-0.09074,5e-05,11.34946]
[1777284768982,42.94,77831.19,0.0,-0.09073,5e-05,11.3491]
[1777284774018,42.94,77832.27,0.0,-0.09067,5e-05,11.34296]
[1777284779794,42.94,77834.81,0.0,-0.09052,5e-05,11.32962]
[1777284785095,42.93,77836.32,0.0,-0.09043,5e-05,11.32148]
[1777284790280,42.93,77845.83,0.0,-0.08991,5e-05,11.27406]
[1777284795626,42.93,77845.77,0.0,-0.08991,5e-05,11.27408]
[1777284801210,42.93,77847.81,0.0,-0.08979,5e-05,11.26354]
[1777284806246,42.93,77848.81,0.0,-0.08973,5e-05,11.25829]
[1777284811047,42.93,77848.7,0.0,-0.08973,5e-05,11.25856]
[1777284811603,42.93,77842.92,0.0,-0.09002,5e-05,11.28318]
[1777284816659,42.93,77841.18,0.0,-0.09011,5e-05,11.29133]
[1777284822362,42.93,77834.53,0.0,-0.09046,5e-05,11.32305]
[1777284825531,42.93,77829.18,0.0,-0.09076,5e-05,11.34943]
[1777284827238,42.93,77828.25,0.0,-0.09081,5e-05,11.35423]
[1777284832444,42.93,77827.46,0.0,-0.09085,5e-05,11.35832]
[1777284837478,42.93,77827.7,0.0,-0.09085,5e-05,11.35764]
[1777284839186,42.93,77827.84,0.0,-0.09084,5e-05,11.35705]
[1777284839306,42.93,77827.84,0.0,-0.09084,5e-05,11.35705]
[1777284839493,42.93,77827.57,0.0,-0.09086,5e-05,11.35849]
[1777284841329,42.93,77827.29,0.0,-0.09087,5e-05,11.35998]
[1777284841508,42.93,77826.99,0.0,-0.09089,5e-05,11.36157]
[1777284846542,42.93,77824.41,0.0,-0.09104,5e-05,11.37484]
[1777284851577,42.93,77819.86,0.0,-0.09129,6e-05,11.39777]
[1777284856612,42.93,77824.17,0.0,-0.09106,5e-05,11.37687]
[1777284860567,42.93,77823.64,0.0,-0.09109,5e-05,11.3798]
[1777284861541,42.93,77823.57,0.0,-0.09109,5e-05,11.37993]
[1777284861647,42.93,77823.57,0.0,-0.09109,5e-05,11.37971]
[1777284866681,42.93,77823.03,0.0,-0.09111,5e-05,11.38132]
[1777284871717,42.93,77823.46,0.0,-0.09105,5e-05,11.37446]
[1777284876753,42.93,77820.47,0.0,-0.0912,6e-05,11.38828]
[1777284881788,42.92,77820.18,0.0,-0.09121,6e-05,11.38864]
[1777284886823,42.92,77818.73,0.0,-0.09128,6e-05,11.39473]
[1777284891858,42.92,77819.67,0.0,-0.09121,6e-05,11.38899]
[1777284896892,42.92,77819.43,0.0,-0.09121,6e-05,11.38911]
[1777284901929,42.91,77819.89,0.0,-0.09118,6e-05,11.38581]
[1777284907971,42.91,77821.11,0.0,-0.0911,5e-05,11.37863]
[1777284913006,42.91,77819.78,0.0,-0.09116,6e-05,11.38428]
[1777284919049,42.91,77822.16,0.0,-0.09102,5e-05,11.37142]
[1777284924083,42.91,77821.15,0.0,-0.09107,5e-05,11.37557]
[1777284929161,42.9,77827.36,0.0,-0.09072,5e-05,11.34403]
[1777284935160,42.9,77835.65,0.0,-0.09023,5e-05,11.29881]
[1777284940195,42.9,77836.55,0.0,-0.09018,5e-05,11.29406]
[1777284945230,42.9,77836.9,0.0,-0.09016,5e-05,11.29201]
[1777284950378,42.9,77839.7,0.0,-0.09,5e-05,11.27791]
[1777284955410,42.9,77839.34,0.0,-0.09002,5e-05,11.27933]
[1777284962351,42.9,77840.08,0.0,-0.08997,5e-05,11.27514]
[1777284970407,42.9,77839.83,0.0,-0.08998,5e-05,11.27579]
[1777284975445,42.9,77841.3,0.0,-0.08989,5e-05,11.26814]
[1777284980479,42.9,77842.7,0.0,-0.08981,5e-05,11.26094]
[1777284985512,42.89,77842.97,0.0,-0.0898,5e-05,11.25934]
[1777284990546,42.89,77843.23,0.0,-0.08978,5e-05,11.25779]
[1777284995940,42.89,77843.91,0.0,-0.08971,5e-05,11.25051]
[1777284996296,42.89,77843.92,0.0,-0.08971,5e-05,11.25041]
[1777284996887,42.89,77843.92,0.0,-0.08971,5e-05,11.25041]
[1777284997215,42.89,77843.92,0.0,-0.08971,5e-05,11.25041]
[1777284996911,42.89,77831.1,0.0,-0.09041,5e-05,11.31386]
[1777284998597,42.89,77831.1,0.0,-0.09041,5e-05,11.31386]
[1777284998931,42.89,77831.1,0.0,-0.09041,5e-05,11.31386]
[1777284998985,42.89,77825.33,0.0,-0.09073,5e-05,11.34267]
[1777285001504,42.89,77824.81,0.0,-0.09076,5e-05,11.34504]
[1777285006659,42.89,77819.27,0.0,-0.09106,6e-05,11.37239]
[1777285011693,42.9,77816.61,0.0,-0.09121,6e-05,11.3859]
[1777285017736,42.9,77818.5,0.0,-0.09111,6e-05,11.37685]
[1777285022771,42.9,77815.88,0.0,-0.09126,6e-05,11.3904]
[1777285027806,42.9,77818.35,0.0,-0.09113,6e-05,11.37875]
[1777285032842,42.9,77822.07,0.0,-0.09094,5e-05,11.36091]
[1777285034366,42.9,77821.75,0.0,-0.09095,5e-05,11.36262]
[1777285034425,42.9,77821.75,0.0,-0.09095,5e-05,11.36262]
[1777285035349,42.9,77824.87,0.0,-0.09078,5e-05,11.34732]
[1777285040950,42.9,77835.74,0.0,-0.0902,5e-05,11.2942]
[1777285046939,42.9,77831.93,0.0,-0.09039,5e-05,11.31177]
[1777285051974,42.9,77830.02,0.0,-0.09048,5e-05,11.3182]
[1777285057008,42.9,77828.93,0.0,-0.09054,5e-05,11.32432]
[1777285063051,42.9,77829.49,0.0,-0.09052,5e-05,11.32254]
[1777285068086,42.91,77828.34,0.0,-0.0906,5e-05,11.32908]
[1777285073121,42.91,77827.95,0.0,-0.09063,5e-05,11.33192]
[1777285078157,42.91,77827.01,0.0,-0.09069,5e-05,11.33745]
[1777285082694,42.91,77823.74,0.0,-0.09088,5e-05,11.35425]
[1777285088227,42.91,77821.36,0.0,-0.091,5e-05,11.36526]
[1777285090089,42.91,77821.7,0.0,-0.09098,5e-05,11.3634]
[1777285095276,42.91,77822.99,0.0,-0.0909,5e-05,11.35604]
[1777285100311,42.91,77823.51,0.0,-0.09086,5e-05,11.35266]
[1777285106093,42.9,77822.52,0.0,-0.0909,5e-05,11.3566]
[1777285111388,42.9,77821.81,0.0,-0.09091,5e-05,11.35559]
[1777285116422,42.9,77821.03,0.0,-0.09094,5e-05,11.35867]
[1777285117857,42.9,77821.03,0.0,-0.09094,5e-05,11.35867]
[1777285123126,42.9,77813.5,0.0,-0.09135,6e-05,11.39564]
[1777285128506,42.9,77816.99,0.0,-0.09117,6e-05,11.3791]
[1777285133541,42.9,77817.94,0.0,-0.09112,6e-05,11.37502]
[1777285138577,42.9,77819.82,0.0,-0.09103,5e-05,11.36638]
[1777285143613,42.9,77820.2,0.0,-0.09101,5e-05,11.36526]
[1777285148647,42.91,77820.59,0.0,-0.091,5e-05,11.36427]
[1777285156443,42.91,77820.69,0.0,-0.09101,5e-05,11.36487]
[1777285161606,42.91,77821.04,0.0,-0.091,5e-05,11.36389]
[1777285161782,42.91,77821.04,0.0,-0.091,5e-05,11.36389]
[1777285162039,42.91,77821.04,0.0,-0.091,5e-05,11.36389]
[1777285167779,42.91,77825.88,0.0,-0.09075,5e-05,11.34119]
[1777285172864,42.92,77825.2,0.0,-0.09077,5e-05,11.34163]
[1777285178857,42.92,77827.6,0.0,-0.09065,5e-05,11.33133]
[1777285183893,42.92,77827.13,0.0,-0.09069,5e-05,11.33488]
[1777285189449,42.92,77827.98,0.0,-0.09065,5e-05,11.33166]
[1777285195976,42.93,77829.47,0.0,-0.0906,5e-05,11.32639]
[1777285201011,42.93,77830.29,0.0,-0.09056,5e-05,11.32365]
[1777285206046,42.93,77831.82,0.0,-0.09049,5e-05,11.31741]
[1777285213439,42.94,77832.89,0.0,-0.09045,5e-05,11.31316]
[1777285221560,42.94,77834.92,0.0,-0.09036,5e-05,11.30544]
[1777285225645,42.94,77835.91,0.0,-0.09032,5e-05,11.30208]
[1777285231222,42.95,77831.38,0.0,-0.09056,5e-05,11.32201]
[1777285236255,42.95,77831.9,0.0,-0.09054,5e-05,11.32041]
[1777285241295,42.95,77836.48,0.0,-0.0903,5e-05,11.29876]
[1777285245651,42.95,77837.17,0.0,-0.09027,5e-05,11.29634]
[1777285245928,42.95,77837.17,0.0,-0.09027,5e-05,11.29634]
[1777285248536,42.95,77836.55,0.0,-0.09031,5e-05,11.29979]
[1777285257407,42.96,77835.51,0.0,-0.09039,5e-05,11.30663]
[1777285261235,42.96,77835.16,0.0,-0.09041,5e-05,11.30892]
[1777285264694,42.96,77836.38,0.0,-0.09035,5e-05,11.30366]
[1777285269919,42.96,77837.67,0.0,-0.0903,5e-05,11.29852]
[1777285275535,42.97,77838.75,0.0,-0.09025,5e-05,11.29409]
[1777285280569,42.97,77836.08,0.0,-0.0904,5e-05,11.30802]
[1777285286340,42.97,77836.52,0.0,-0.09038,5e-05,11.30642]
[1777285291646,42.97,77838.91,0.0,-0.09024,5e-05,11.29235]
[1777285296681,42.97,77835.26,0.0,-0.09045,5e-05,11.31123]
[1777285301716,42.97,77831.94,0.0,-0.09064,5e-05,11.32812]
[1777285306750,42.98,77829.33,0.0,-0.09079,5e-05,11.34154]
[1777285311786,42.98,77828.17,0.0,-0.09086,5e-05,11.34792]
[1777285316820,42.98,77826.78,0.0,-0.09094,5e-05,11.35533]
[1777285321856,42.98,77826.07,0.0,-0.09099,5e-05,11.35938]
[1777285326891,42.98,77821.26,0.0,-0.09125,6e-05,11.38359]
[1777285333246,42.98,77820.9,0.0,-0.09128,6e-05,11.38566]
[1777285338975,42.98,77820.52,0.0,-0.0913,6e-05,11.38807]
[1777285344011,42.98,77820.16,0.0,-0.09133,6e-05,11.39018]
[1777285349045,42.98,77819.97,0.0,-0.09134,6e-05,11.39146]
[1777285354080,42.98,77820.18,0.0,-0.09131,6e-05,11.38708]
[1777285359115,42.99,77819.64,0.0,-0.09134,6e-05,11.39015]
[1777285364435,42.99,77819.4,0.0,-0.09136,6e-05,11.39166]
[1777285370193,42.99,77820.0,0.0,-0.09133,6e-05,11.38929]
[1777285371943,42.99,77821.99,0.0,-0.09122,6e-05,11.37955]
[1777285377240,42.99,77822.22,0.0,-0.09122,5e-05,11.37907]
[1777285378364,42.99,77822.22,0.0,-0.09122,5e-05,11.37907]
[1777285384291,42.99,77827.0,0.0,-0.09097,5e-05,11.35629]
[1777285386866,42.99,77827.85,0.0,-0.09092,5e-05,11.35233]
[1777285387867,42.99,77828.53,0.0,-0.09089,5e-05,11.34921]
[1777285390733,42.99,77837.31,0.0,-0.0904,5e-05,11.30548]
[1777285396379,42.99,77839.56,0.0,-0.09027,5e-05,11.2937]
[1777285401412,42.99,77840.36,0.0,-0.09022,5e-05,11.28911]
[1777285407455,42.99,77843.15,0.0,-0.09006,5e-05,11.2746]
[1777285412490,42.99,77845.55,0.0,-0.0899,5e-05,11.25847]
[1777285417524,42.98,77846.55,0.0,-0.08984,5e-05,11.25285]
[1777285422560,42.98,77847.34,0.0,-0.08979,5e-05,11.24851]
[1777285428601,42.98,77847.13,0.0,-0.08979,5e-05,11.24886]
[1777285433635,42.98,77845.6,0.0,-0.08987,5e-05,11.25582]
[1777285438671,42.98,77845.25,0.0,-0.08988,5e-05,11.25689]
[1777285443705,42.98,77844.65,0.0,-0.08991,5e-05,11.25942]
[1777285447858,42.98,77844.24,0.0,-0.08993,5e-05,11.26101]
[1777285453776,42.98,77831.17,0.0,-0.09065,5e-05,11.32602]
[1777285458627,42.98,77828.9,0.0,-0.09078,5e-05,11.33761]
[1777285458651,42.98,77826.91,0.0,-0.09089,5e-05,11.34752]
[1777285462501,42.98,77816.25,0.0,-0.09148,6e-05,11.40054]
[1777285462562,42.98,77817.02,0.0,-0.09144,6e-05,11.39695]
[1777285467880,42.98,77819.34,0.0,-0.09131,6e-05,11.38598]
[1777285474925,42.98,77820.71,0.0,-0.09122,6e-05,11.37622]
[1777285480754,42.98,77821.29,0.0,-0.09119,6e-05,11.37359]
[1777285482802,42.98,77820.16,0.0,-0.09125,6e-05,11.37921]
[1777285483498,42.98,77820.16,0.0,-0.09125,6e-05,11.37921]
[1777285485086,42.98,77817.42,0.0,-0.09141,6e-05,11.39283]
[1777285485334,42.98,77814.96,0.0,-0.09154,6e-05,11.40517]
[1777285491035,42.98,77810.36,0.0,-0.0918,6e-05,11.42827]
[1777285496070,42.99,77809.72,0.0,-0.09184,6e-05,11.43187]
[1777285501105,42.99,77814.22,0.0,-0.0916,6e-05,11.40992]
[1777285506140,42.99,77814.32,0.0,-0.09159,6e-05,11.40949]
[1777285512181,42.99,77814.7,0.0,-0.09157,6e-05,11.40763]
[1777285519231,42.99,77815.21,0.0,-0.09154,6e-05,11.40506]
[1777285524266,42.99,77815.21,0.0,-0.09154,6e-05,11.40501]
[1777285531105,42.99,77815.47,0.0,-0.0915,6e-05,11.40003]
[1777285536349,42.99,77815.65,0.0,-0.09149,6e-05,11.39919]
[1777285541385,42.99,77816.02,0.0,-0.09147,6e-05,11.39744]
[1777285546419,42.99,77815.92,0.0,-0.09148,6e-05,11.39799]
[1777285551456,42.99,77816.05,0.0,-0.09148,6e-05,11.39777]
[1777285556490,42.99,77815.65,0.0,-0.0915,6e-05,11.40025]
[1777285561524,42.99,77813.81,0.0,-0.09161,6e-05,11.40985]
[1777285566560,42.99,77812.56,0.0,-0.09168,6e-05,11.4165]
[1777285571595,42.99,77812.98,0.0,-0.09166,6e-05,11.41431]
[1777285576629,42.99,77812.52,0.0,-0.09168,6e-05,11.4165]
[1777285578815,42.99,77812.97,0.0,-0.09166,6e-05,11.41432]
[1777285579851,42.99,77812.7,0.0,-0.09167,6e-05,11.41566]
[1777285579651,42.99,77812.86,0.0,-0.09167,6e-05,11.41494]
[1777285579952,42.99,77812.95,0.0,-0.09166,6e-05,11.4145]
[1777285586272,42.99,77812.61,0.0,-0.09168,6e-05,11.41657]
[1777285591739,42.99,77813.01,0.0,-0.09164,6e-05,11.41148]
[1777285596680,42.99,77812.87,0.0,-0.09166,6e-05,11.41256]
[1777285596773,42.99,77812.43,0.0,-0.09168,6e-05,11.41483]
[1777285597562,42.99,77812.43,0.0,-0.09168,6e-05,11.41483]
[1777285597780,42.99,77812.46,0.0,-0.09168,6e-05,11.41478]
[1777285602696,43.0,77812.41,0.0,-0.09169,6e-05,11.41541]
[1777285602734,43.0,77812.41,0.0,-0.09169,6e-05,11.41541]
[1777285602746,43.0,77812.41,0.0,-0.09169,6e-05,11.41541]
[1777285602769,43.0,77812.41,0.0,-0.09169,6e-05,11.41541]
[1777285602776,43.0,77812.39,0.0,-0.09169,6e-05,11.41561]
[1777285602903,43.0,77812.39,0.0,-0.09169,6e-05,11.41561]
[1777285602926,43.0,77812.39,0.0,-0.09169,6e-05,11.41561]
[1777285603823,43.0,77812.39,0.0,-0.09169,6e-05,11.41581]
[1777285603970,43.0,77812.39,0.0,-0.09169,6e-05,11.41581]
[1777285604446,43.0,77812.39,0.0,-0.09169,6e-05,11.41581]
[1777285604506,43.0,77812.34,0.0,-0.09169,6e-05,11.41605]
[1777285604908,43.0,77812.34,0.0,-0.09169,6e-05,11.41605]
[1777285605904,43.0,77812.34,0.0,-0.0917,6e-05,11.41615]
[1777285606740,43.0,77812.34,0.0,-0.0917,6e-05,11.41615]
[1777285607545,43.0,77812.11,0.0,-0.09171,6e-05,11.41739]
[1777285607851,43.0,77812.11,0.0,-0.09171,6e-05,11.41749]
[1777285609566,43.0,77812.15,0.0,-0.09171,6e-05,11.41739]
[1777285609667,43.0,77812.32,0.0,-0.0917,6e-05,11.41665]
[1777285613682,43.0,77812.12,0.0,-0.09172,6e-05,11.41805]
[1777285613895,43.0,77811.95,0.0,-0.09173,6e-05,11.41889]
[1777285618931,43.0,77811.29,0.0,-0.09176,6e-05,11.42223]
[1777285623966,43.0,77810.81,0.0,-0.09179,6e-05,11.42467]
[1777285629001,43.0,77810.54,0.0,-0.09181,6e-05,11.42607]
[1777285634036,43.0,77810.23,0.0,-0.09182,6e-05,11.42768]
[1777285641919,43.0,77810.08,0.0,-0.09183,6e-05,11.42856]
[1777285648134,43.0,77809.96,0.0,-0.09184,6e-05,11.42928]
[1777285656191,43.0,77810.16,0.0,-0.09181,6e-05,11.42478]
[1777285661227,43.0,77809.79,0.0,-0.09183,6e-05,11.42673]
[1777285664820,43.0,77810.39,0.0,-0.0918,6e-05,11.42384]
[1777285664921,43.0,77816.73,0.0,-0.09145,6e-05,11.39248]
[1777285665469,43.0,77816.73,0.0,-0.09145,6e-05,11.39248]
[1777285665519,43.0,77816.95,0.0,-0.09144,6e-05,11.39145]
[1777285666109,43.0,77816.95,0.0,-0.09144,6e-05,11.39145]
[1777285666261,43.0,77816.95,0.0,-0.09144,6e-05,11.39153]
[1777285671297,43.0,77818.56,0.0,-0.09135,6e-05,11.38398]
[1777285676333,43.0,77819.62,0.0,-0.0913,6e-05,11.37912]
[1777285681411,43.0,77820.55,0.0,-0.09125,6e-05,11.37479]
[1777285681419,43.0,77820.68,0.0,-0.09124,6e-05,11.37421]
[1777285683794,43.0,77820.68,0.0,-0.09124,6e-05,11.37432]
[1777285683895,43.0,77815.93,0.0,-0.09151,6e-05,11.3978]
[1777285685573,43.0,77816.13,0.0,-0.0915,6e-05,11.39686]
[1777285685674,43.0,77816.12,0.0,-0.0915,6e-05,11.39691]
[1777285690358,43.0,77815.28,0.0,-0.09154,6e-05,11.40115]
[1777285690710,43.0,77815.28,0.0,-0.09154,6e-05,11.40115]
[1777285691359,43.0,77814.98,0.0,-0.09156,6e-05,11.40264]
[1777285691384,43.0,77814.98,0.0,-0.09156,6e-05,11.40266]
[1777285698486,43.0,77814.57,0.0,-0.09158,6e-05,11.40475]
[1777285702966,43.0,77814.38,0.0,-0.09159,6e-05,11.4057]
[1777285703006,43.0,77814.27,0.0,-0.0916,6e-05,11.40625]
[1777285710526,43.0,77813.98,0.0,-0.09162,6e-05,11.40768]
[1777285710596,43.0,77813.88,0.0,-0.09162,6e-05,11.40815]
[1777285715604,43.0,77813.41,0.0,-0.09162,6e-05,11.40672]
[1777285721647,43.0,77813.19,0.0,-0.09163,6e-05,11.40776]
[1777285726681,43.0,77812.73,0.0,-0.09166,6e-05,11.40997]
[1777285731716,43.0,77812.74,0.0,-0.09166,6e-05,11.40985]
[1777285736752,43.0,77813.55,0.0,-0.09161,6e-05,11.40576]
[1777285740229,43.0,77813.98,0.0,-0.09159,6e-05,11.40361]
[1777285740780,43.0,77812.83,0.0,-0.09165,6e-05,11.4093]
[1777285747829,43.0,77802.61,0.0,-0.09222,6e-05,11.45994]
[1777285752864,43.0,77800.23,0.0,-0.09235,6e-05,11.4717]
[1777285757899,43.0,77796.59,0.0,-0.09255,6e-05,11.4896]
[1777285762935,43.0,77795.65,0.0,-0.0926,6e-05,11.49415]
[1777285767969,43.0,77795.02,0.0,-0.09263,6e-05,11.49684]
[1777285775019,43.0,77795.73,0.0,-0.09256,6e-05,11.48895]
[1777285780055,43.0,77795.5,0.0,-0.09257,6e-05,11.48962]
[1777285785089,43.0,77796.61,0.0,-0.0925,6e-05,11.48382]
[1777285788421,43.0,77796.65,0.0,-0.0925,6e-05,11.48349]
[1777285788522,43.0,77804.47,0.0,-0.09207,6e-05,11.44512]
[1777285794152,43.0,77808.82,0.0,-0.09185,6e-05,11.42563]
[1777285799187,43.01,77810.81,0.0,-0.09177,6e-05,11.41843]
[1777285804224,43.02,77812.22,0.0,-0.09172,6e-05,11.4142]
[1777285809517,43.02,77812.9,0.0,-0.0917,6e-05,11.41251]
[1777285814766,43.03,77817.45,0.0,-0.09149,6e-05,11.39393]
[1777285818957,43.03,77823.96,0.0,-0.09116,5e-05,11.36426]
[1777285820989,43.03,77829.86,0.0,-0.09084,5e-05,11.33579]
[1777285821071,43.04,77838.31,0.0,-0.0904,5e-05,11.29616]
[1777285823011,43.04,77839.54,0.0,-0.09034,5e-05,11.29081]
[1777285823035,43.04,77841.63,0.0,-0.09024,5e-05,11.28124]
[1777285823746,43.04,77841.63,0.0,-0.09024,5e-05,11.28124]
[1777285825022,43.04,77843.32,0.0,-0.09015,5e-05,11.27365]
[1777285825114,43.04,77843.33,0.0,-0.09016,5e-05,11.27433]
[1777285829068,43.05,77846.32,0.0,-0.09001,5e-05,11.26109]
[1777285829400,43.05,77848.17,0.0,-0.08992,5e-05,11.25274]
[1777285831041,43.05,77848.17,0.0,-0.08992,5e-05,11.25274]
[1777285833617,43.06,77844.22,0.0,-0.09014,5e-05,11.27132]
[1777285835354,43.06,77844.83,0.0,-0.09012,5e-05,11.26973]
[1777285840998,43.07,77842.47,0.0,-0.09029,5e-05,11.28471]
[1777285846524,43.08,77835.2,0.0,-0.09074,5e-05,11.32535]
[1777285851556,43.08,77838.05,0.0,-0.09061,5e-05,11.31424]
[1777285856591,43.09,77839.94,0.0,-0.09053,5e-05,11.30721]
[1777285861626,43.09,77841.01,0.0,-0.0905,5e-05,11.30473]
[1777285866661,43.1,77847.54,0.0,-0.09018,5e-05,11.27548]
[1777285869940,43.1,77847.49,0.0,-0.09019,5e-05,11.2769]
[1777285872991,43.11,77848.62,0.0,-0.09015,5e-05,11.27248]
[1777285878745,43.11,77847.61,0.0,-0.09023,5e-05,11.28007]
[1777285883783,43.12,77849.15,0.0,-0.09018,5e-05,11.27557]
[1777285888814,43.12,77848.03,0.0,-0.09027,5e-05,11.28414]
[1777285893850,43.13,77845.39,0.0,-0.09042,5e-05,11.2963]
[1777285898885,43.14,77846.94,0.0,-0.09037,5e-05,11.29144]
[1777285903920,43.14,77847.55,0.0,-0.09036,5e-05,11.29114]
[1777285908955,43.15,77848.47,0.0,-0.09034,5e-05,11.28924]
[1777285913989,43.15,77849.0,0.0,-0.09034,5e-05,11.2892]
[1777285919025,43.16,77849.24,0.0,-0.09035,5e-05,11.29051]
[1777285924060,43.17,77840.57,0.0,-0.09085,5e-05,11.3354]
[1777285929098,43.17,77843.63,0.0,-0.09071,5e-05,11.32265]
[1777285934130,43.18,77843.96,0.0,-0.09072,5e-05,11.32338]
[1777285939165,43.18,77851.04,0.0,-0.09035,5e-05,11.29097]
[1777285944202,43.19,77845.84,0.0,-0.09067,5e-05,11.31956]
[1777285949243,43.19,77846.82,0.0,-0.09064,5e-05,11.31667]
[1777285954278,43.2,77846.23,0.0,-0.09067,5e-05,11.31818]
[1777285959313,43.2,77850.53,0.0,-0.09046,5e-05,11.29948]
[1777285964828,43.21,77845.58,0.0,-0.09075,5e-05,11.32573]
[1777285965157,43.21,77841.21,0.0,-0.091,5e-05,11.34816]
[1777285966181,43.21,77826.25,0.0,-0.09183,6e-05,11.42258]
[1777285971402,43.21,77821.06,0.0,-0.09213,6e-05,11.44925]
[1777285976435,43.22,77820.46,0.0,-0.09218,6e-05,11.45358]
[1777285981470,43.22,77820.67,0.0,-0.09218,6e-05,11.45423]
[1777285986505,43.22,77815.13,0.0,-0.09251,6e-05,11.48291]
[1777285991541,43.23,77815.23,0.0,-0.09252,6e-05,11.48382]
[1777285996577,43.23,77815.26,0.0,-0.09253,6e-05,11.48512]
[1777286001611,43.23,77818.86,0.0,-0.09235,6e-05,11.46885]
[1777286006645,43.24,77819.87,0.0,-0.09231,6e-05,11.46548]
[1777286011684,43.24,77821.97,0.0,-0.09219,6e-05,11.45314]
[1777286016716,43.24,77822.68,0.0,-0.09217,6e-05,11.45148]
[1777286021750,43.25,77820.61,0.0,-0.0923,6e-05,11.46354]
[1777286026786,43.25,77820.84,0.0,-0.09231,6e-05,11.46425]
[1777286031821,43.26,77821.33,0.0,-0.0923,6e-05,11.46369]
[1777286035625,43.26,77823.44,0.0,-0.0922,6e-05,11.45442]
[1777286035849,43.26,77824.6,0.0,-0.09214,6e-05,11.4491]
[1777286036859,43.26,77824.6,0.0,-0.09214,6e-05,11.4491]
[1777286036959,43.26,77824.85,0.0,-0.09213,6e-05,11.44859]
[1777286042782,43.27,77824.73,0.0,-0.09216,6e-05,11.45151]
[1777286047153,43.27,77824.02,0.0,-0.09222,6e-05,11.45622]
[1777286047254,43.27,77824.44,0.0,-0.0922,6e-05,11.45496]
[1777286052883,43.27,77823.63,0.0,-0.09227,6e-05,11.46096]
[1777286058003,43.28,77823.47,0.0,-0.09231,6e-05,11.46447]
[1777286063039,43.28,77830.41,0.0,-0.09194,6e-05,11.43199]
[1777286068074,43.29,77837.29,0.0,-0.09157,5e-05,11.39888]
[1777286073108,43.29,77837.22,0.0,-0.09157,5e-05,11.39728]
[1777286078144,43.3,77832.84,0.0,-0.09184,5e-05,11.42117]
[1777286083179,43.3,77834.05,0.0,-0.09179,5e-05,11.41755]
[1777286088214,43.31,77832.61,0.0,-0.0919,5e-05,11.4269]
[1777286093249,43.31,77833.38,0.0,-0.09188,5e-05,11.42535]
[1777286096477,43.31,77832.4,0.0,-0.09195,5e-05,11.43149]
[1777286097292,43.31,77833.38,0.0,-0.0919,5e-05,11.42711]
[1777286100639,43.32,77832.1,0.0,-0.09198,5e-05,11.43472]
[1777286101305,43.32,77832.1,0.0,-0.09199,5e-05,11.43515]
[1777286104797,43.32,77832.21,0.0,-0.092,5e-05,11.4359]
[1777286105332,43.32,77832.67,0.0,-0.09198,5e-05,11.43406]
[1777286110368,43.33,77832.67,0.0,-0.092,5e-05,11.43618]
[1777286112485,43.33,77833.91,0.0,-0.09194,5e-05,11.43093]
[1777286112487,43.33,77833.56,0.0,-0.09196,5e-05,11.43265]
[1777286118425,43.33,77832.27,0.0,-0.09206,6e-05,11.44152]
[1777286123460,43.34,77831.91,0.0,-0.0921,6e-05,11.44535]
[1777286128495,43.34,77839.18,0.0,-0.09172,5e-05,11.41169]
[1777286134160,43.35,77841.59,0.0,-0.09159,5e-05,11.39798]
[1777286140423,43.36,77843.04,0.0,-0.09155,5e-05,11.39459]
[1777286145618,43.36,77844.31,0.0,-0.0915,5e-05,11.39071]
[1777286151027,43.37,77848.57,0.0,-0.0913,5e-05,11.37222]
[1777286156695,43.37,77848.33,0.0,-0.09135,5e-05,11.3769]
[1777286161730,43.38,77849.27,0.0,-0.09132,5e-05,11.37465]
[1777286166764,43.38,77851.93,0.0,-0.0912,5e-05,11.36394]
[1777286171800,43.39,77854.56,0.0,-0.09108,5e-05,11.35335]
[1777286176835,43.39,77855.81,0.0,-0.09104,5e-05,11.34951]
[1777286181870,43.4,77857.47,0.0,-0.09097,5e-05,11.34362]
[1777286186904,43.4,77858.49,0.0,-0.09094,5e-05,11.34086]
[1777286192946,43.41,77859.39,0.0,-0.09089,5e-05,11.33536]
[1777286197981,43.41,77860.2,0.0,-0.09087,5e-05,11.33358]
[1777286203017,43.42,77862.2,0.0,-0.09079,5e-05,11.32599]
[1777286208103,43.42,77862.68,0.0,-0.09079,5e-05,11.32578]
[1777286214093,43.43,77861.42,0.0,-0.09088,5e-05,11.33448]
[1777286219129,43.43,77866.26,0.0,-0.09064,5e-05,11.31293]
[1777286224163,43.44,77866.07,0.0,-0.09068,5e-05,11.31605]
[1777286229198,43.44,77865.88,0.0,-0.09071,5e-05,11.31913]
[1777286234235,43.45,77865.19,0.0,-0.09077,5e-05,11.32461]
[1777286239270,43.45,77864.99,0.0,-0.0908,5e-05,11.32766]
[1777286244304,43.46,77865.77,0.0,-0.09078,5e-05,11.32591]
[1777286245393,43.46,77878.48,0.0,-0.0901,5e-05,11.26438]
[1777286248531,43.46,77883.16,0.0,-0.08985,5e-05,11.24222]
[1777286249798,43.46,77881.92,0.0,-0.08992,5e-05,11.24869]
[1777286250347,43.46,77881.51,0.0,-0.08995,5e-05,11.25091]
[1777286255382,43.46,77886.61,0.0,-0.08966,5e-05,11.22365]
[1777286260420,43.47,77883.71,0.0,-0.08985,5e-05,11.2408]
[1777286265455,43.48,77876.09,0.0,-0.09029,5e-05,11.28017]
[1777286270490,43.48,77876.75,0.0,-0.09026,5e-05,11.27815]
[1777286275525,43.48,77877.24,0.0,-0.09025,5e-05,11.277]
[1777286280560,43.48,77878.43,0.0,-0.0902,5e-05,11.27246]
[1777286285596,43.49,77877.23,0.0,-0.09028,5e-05,11.27957]
[1777286290630,43.49,77882.6,0.0,-0.09,5e-05,11.2548]
[1777286295665,43.49,77884.38,0.0,-0.08992,5e-05,11.24768]
[1777286300699,43.5,77885.08,0.0,-0.0899,5e-05,11.24585]
[1777286306743,43.5,77884.91,0.0,-0.08993,5e-05,11.24854]
[1777286312628,43.5,77884.66,0.0,-0.08994,5e-05,11.24786]
[1777286317820,43.51,77884.28,0.0,-0.08998,5e-05,11.25118]
[1777286322855,43.51,77884.56,0.0,-0.08998,5e-05,11.25157]
[1777286328580,43.51,77885.63,0.0,-0.08994,5e-05,11.24756]
[1777286328796,43.52,77887.35,0.0,-0.08985,5e-05,11.23952]
[1777286328898,43.52,77887.35,0.0,-0.08985,5e-05,11.23984]
[1777286331717,43.52,77886.63,0.0,-0.0899,5e-05,11.24398]
[1777286331804,43.52,77886.63,0.0,-0.0899,5e-05,11.24398]
[1777286338968,43.53,77885.08,0.0,-0.09003,5e-05,11.25657]
[1777286344002,43.54,77885.31,0.0,-0.09005,5e-05,11.25855]
[1777286349038,43.54,77884.67,0.0,-0.09012,5e-05,11.26472]
[1777286354073,43.55,77884.93,0.0,-0.09014,5e-05,11.26647]
[1777286359108,43.56,77885.0,0.0,-0.09017,5e-05,11.26912]
[1777286364142,43.56,77883.98,0.0,-0.09026,5e-05,11.27703]
[1777286366163,43.56,77884.06,0.0,-0.09026,5e-05,11.27722]
[1777286372199,43.57,77884.34,0.0,-0.09026,5e-05,11.27618]
[1777286377234,43.58,77883.57,0.0,-0.09033,5e-05,11.28279]
[1777286382268,43.59,77884.21,0.0,-0.09033,5e-05,11.28252]
[1777286387304,43.59,77883.74,0.0,-0.09038,5e-05,11.28761]
[1777286392338,43.6,77884.13,0.0,-0.09039,5e-05,11.28849]
[1777286397374,43.6,77883.51,0.0,-0.09046,5e-05,11.29423]
[1777286402408,43.61,77883.99,0.0,-0.09046,5e-05,11.2946]
[1777286407444,43.62,77883.87,0.0,-0.0905,5e-05,11.29788]
[1777286412479,43.62,77884.57,0.0,-0.09048,5e-05,11.29623]
[1777286417514,43.62,77884.78,0.0,-0.09048,5e-05,11.29634]
[1777286420844,43.62,77884.65,0.0,-0.09049,5e-05,11.29766]
[1777286421078,43.62,77884.65,0.0,-0.09049,5e-05,11.29766]
[1777286423660,43.62,77887.26,0.0,-0.09036,5e-05,11.28544]
[1777286428744,43.63,77888.15,0.0,-0.09032,5e-05,11.28267]
[1777286434632,43.63,77890.13,0.0,-0.09022,5e-05,11.27224]
[1777286440676,43.64,77891.1,0.0,-0.09021,5e-05,11.27109]
[1777286445710,43.65,77893.19,0.0,-0.09014,5e-05,11.26451]
[1777286450745,43.66,77895.1,0.0,-0.09006,5e-05,11.25762]
[1777286453946,43.66,77895.39,0.0,-0.09006,5e-05,11.25741]
[1777286457795,43.66,77916.3,0.0,-0.08896,5e-05,11.15844]
[1777286460226,43.66,77922.82,0.0,-0.08862,5e-05,11.1276]
[1777286460816,43.66,77921.24,0.0,-0.08871,5e-05,11.1354]
[1777286466702,43.67,77920.6,0.0,-0.08876,5e-05,11.1404]
[1777286466930,43.67,77920.6,0.0,-0.08876,5e-05,11.1404]
[1777286467055,43.67,77920.6,0.0,-0.08876,5e-05,11.1404]
[1777286467173,43.67,77922.03,0.0,-0.08869,5e-05,11.13398]
[1777286472548,43.67,77930.98,0.0,-0.08823,5e-05,11.09176]
[1777286474527,43.67,77938.13,0.0,-0.08785,5e-05,11.05785]
[1777286474933,43.67,77939.53,0.0,-0.08778,5e-05,11.05166]
[1777286474954,43.67,77934.41,0.0,-0.08805,5e-05,11.07626]
[1777286481568,43.68,77922.08,0.0,-0.08872,5e-05,11.13665]
[1777286487001,43.68,77922.35,0.0,-0.08872,5e-05,11.13661]
[1777286492038,43.68,77920.9,0.0,-0.08878,5e-05,11.1407]
[1777286497073,43.68,77922.52,0.0,-0.0887,5e-05,11.13369]
[1777286502108,43.68,77919.74,0.0,-0.08886,5e-05,11.14779]
[1777286507143,43.69,77918.84,0.0,-0.08891,5e-05,11.15278]
[1777286509717,43.69,77919.37,0.0,-0.08888,5e-05,11.15035]
[1777286509778,43.69,77918.81,0.0,-0.08891,5e-05,11.15318]
[1777286510795,43.69,77918.81,0.0,-0.08891,5e-05,11.15318]
[1777286510865,43.69,77919.39,0.0,-0.08889,5e-05,11.15052]
[1777286516206,43.69,77919.58,0.0,-0.08888,5e-05,11.15048]
[1777286521265,43.69,77920.79,0.0,-0.08882,5e-05,11.14504]
[1777286523036,43.69,77904.29,0.0,-0.08971,5e-05,11.22494]
[1777286523044,43.69,77904.29,0.0,-0.08971,5e-05,11.22494]
[1777286523254,43.69,77904.29,0.0,-0.08971,5e-05,11.2253]
[1777286528290,43.69,77906.07,0.0,-0.08963,5e-05,11.21827]
[1777286533765,43.7,77904.13,0.0,-0.08975,5e-05,11.22889]
[1777286534178,43.7,77903.53,0.0,-0.08978,5e-05,11.23209]
[1777286535961,43.7,77902.65,0.0,-0.08984,5e-05,11.23696]
[1777286538360,43.7,77888.96,0.0,-0.09058,5e-05,11.3041]
[1777286544402,43.7,77887.28,0.0,-0.09069,5e-05,11.3135]
[1777286549437,43.71,77883.64,0.0,-0.0909,5e-05,11.33218]
[1777286554472,43.71,77883.27,0.0,-0.0909,5e-05,11.33122]
[1777286559507,43.71,77882.49,0.0,-0.09095,5e-05,11.33598]
[1777286565550,43.71,77882.71,0.0,-0.09095,5e-05,11.33611]
[1777286570584,43.72,77882.37,0.0,-0.09098,5e-05,11.33877]
[1777286575619,43.72,77881.93,0.0,-0.09102,5e-05,11.34192]
[1777286580654,43.72,77882.03,0.0,-0.09102,5e-05,11.34246]
[1777286586696,43.72,77881.78,0.0,-0.09105,5e-05,11.34492]
[1777286591731,43.73,77881.56,0.0,-0.09108,5e-05,11.34722]
[1777286596766,43.73,77881.17,0.0,-0.09111,5e-05,11.34992]
[1777286597743,43.73,77881.17,0.0,-0.09111,5e-05,11.34992]
[1777286598184,43.73,77883.74,0.0,-0.09097,5e-05,11.33764]
[1777286601076,43.73,77887.83,0.0,-0.09075,5e-05,11.31843]
[1777286605918,43.73,77891.12,0.0,-0.09059,5e-05,11.3037]
[1777286609864,43.73,77875.12,0.0,-0.09147,5e-05,11.38281]
[1777286614896,43.74,77880.21,0.0,-0.09119,5e-05,11.35658]
[1777286619930,43.74,77879.88,0.0,-0.09122,5e-05,11.35916]
[1777286625815,43.74,77880.92,0.0,-0.09117,5e-05,11.3549]
[1777286631008,43.75,77882.08,0.0,-0.09112,5e-05,11.34993]
[1777286636048,43.75,77881.92,0.0,-0.09113,5e-05,11.35136]
[1777286641082,43.75,77881.74,0.0,-0.09115,5e-05,11.35288]
[1777286648118,43.75,77881.69,0.0,-0.09116,5e-05,11.35347]
[1777286650097,43.75,77881.55,0.0,-0.09116,5e-05,11.35365]
[1777286655542,43.75,77881.61,0.0,-0.09115,5e-05,11.35301]
[1777286657039,43.75,77883.75,0.0,-0.09104,5e-05,11.34279]
[1777286663236,43.75,77886.14,0.0,-0.09095,5e-05,11.33453]
[1777286670285,43.76,77887.83,0.0,-0.09089,5e-05,11.32943]
[1777286676327,43.77,77890.1,0.0,-0.09077,5e-05,11.31734]
[1777286681539,43.77,77891.58,0.0,-0.09071,5e-05,11.31191]
[1777286682216,43.77,77895.95,0.0,-0.09048,5e-05,11.29119]
[1777286684279,43.77,77898.75,0.0,-0.09033,5e-05,11.27823]
[1777286689418,43.78,77900.88,0.0,-0.09023,5e-05,11.26902]
[1777286693328,43.78,77900.51,0.0,-0.09026,5e-05,11.27137]
[1777286698481,43.78,77891.06,0.0,-0.09079,5e-05,11.31925]
[1777286703515,43.79,77891.46,0.0,-0.09079,5e-05,11.31947]
[1777286708550,43.79,77892.09,0.0,-0.09076,5e-05,11.31699]
[1777286713585,43.79,77893.59,0.0,-0.09069,5e-05,11.31029]
[1777286718623,43.79,77893.94,0.0,-0.09067,5e-05,11.30912]
[1777286725670,43.79,77894.86,0.0,-0.09063,5e-05,11.30531]
[1777286730707,43.79,77895.66,0.0,-0.09059,5e-05,11.30188]
[1777286736747,43.79,77895.91,0.0,-0.09056,5e-05,11.29752]
[1777286740548,43.79,77897.79,0.0,-0.09046,5e-05,11.2886]
[1777286741053,43.79,77897.79,0.0,-0.09046,5e-05,11.2886]
[1777286744230,43.8,77897.53,0.0,-0.09048,5e-05,11.29021]
[1777286749837,43.8,77898.63,0.0,-0.09043,5e-05,11.28543]
[1777286754999,43.8,77898.39,0.0,-0.09044,5e-05,11.28705]
[1777286760917,43.8,77884.04,0.0,-0.09122,5e-05,11.35667]
[1777286765952,43.8,77884.71,0.0,-0.0912,5e-05,11.3549]
[1777286770984,43.8,77883.92,0.0,-0.09125,5e-05,11.35991]
[1777286773957,43.81,77883.87,0.0,-0.09127,5e-05,11.36103]
[1777286774058,43.81,77884.06,0.0,-0.09126,5e-05,11.3604]
[1777286781059,43.81,77884.36,0.0,-0.09126,5e-05,11.36098]
[1777286786093,43.81,77884.86,0.0,-0.09125,5e-05,11.35995]
[1777286791129,43.82,77885.1,0.0,-0.09123,5e-05,11.35648]
[1777286797173,43.82,77885.24,0.0,-0.09124,5e-05,11.35751]
[1777286802206,43.82,77884.66,0.0,-0.09129,5e-05,11.36174]
[1777286807241,43.83,77886.05,0.0,-0.09123,5e-05,11.35643]
[1777286808448,43.83,77886.05,0.0,-0.09123,5e-05,11.35643]
[1777286808549,43.83,77885.17,0.0,-0.09128,5e-05,11.36127]
[1777286812530,43.83,77886.09,0.0,-0.09124,5e-05,11.35737]
[1777286812630,43.83,77885.98,0.0,-0.09125,5e-05,11.35847]
[1777286814879,43.83,77885.98,0.0,-0.09125,5e-05,11.35847]
[1777286814981,43.83,77885.65,0.0,-0.09127,5e-05,11.36063]
[1777286817535,43.83,77886.43,0.0,-0.09124,5e-05,11.35741]
[1777286817636,43.83,77886.76,0.0,-0.09122,5e-05,11.3561]
[1777286818431,43.83,77886.76,0.0,-0.09122,5e-05,11.3561]
[1777286818531,43.84,77886.46,0.0,-0.09124,5e-05,11.35783]
[1777286821689,43.84,77886.46,0.0,-0.09125,5e-05,11.35812]
[1777286821790,43.84,77884.72,0.0,-0.09135,5e-05,11.36711]
[1777286824651,43.84,77884.46,0.0,-0.09136,5e-05,11.36864]
[1777286824714,43.84,77869.35,0.0,-0.09219,5e-05,11.44248]
[1777286825561,43.84,77869.35,0.0,-0.09219,5e-05,11.44248]
[1777286825654,43.84,77868.89,0.0,-0.09222,5e-05,11.44488]
[1777286826359,43.84,77868.89,0.0,-0.09222,5e-05,11.44488]
[1777286826375,43.84,77868.89,0.0,-0.09222,5e-05,11.44502]
[1777286830042,43.84,77869.76,0.0,-0.09217,5e-05,11.44107]
[1777286830143,43.84,77870.86,0.0,-0.09211,5e-05,11.43586]
[1777286835437,43.84,77869.87,0.0,-0.09218,5e-05,11.44153]
[1777286837055,43.84,77869.87,0.0,-0.09218,5e-05,11.44153]
[1777286837104,43.84,77870.23,0.0,-0.09216,5e-05,11.43994]
[1777286838806,43.84,77870.24,0.0,-0.09216,5e-05,11.44004]
[1777286839062,43.84,77870.13,0.0,-0.09217,5e-05,11.44073]
[1777286840495,43.84,77870.13,0.0,-0.09217,5e-05,11.44089]
[1777286840576,43.84,77868.54,0.0,-0.09226,5e-05,11.44878]
[1777286844555,43.84,77868.54,0.0,-0.09226,5e-05,11.44894]
[1777286844604,43.85,77869.57,0.0,-0.09221,5e-05,11.44442]
[1777286846347,43.85,77869.57,0.0,-0.09221,5e-05,11.44458]
[1777286846515,43.85,77869.52,0.0,-0.09222,5e-05,11.44499]
[1777286851550,43.85,77870.22,0.0,-0.09216,5e-05,11.43873]
[1777286856585,43.85,77868.12,0.0,-0.09229,5e-05,11.44984]
[1777286861619,43.85,77868.88,0.0,-0.09225,5e-05,11.44704]
[1777286866655,43.85,77869.32,0.0,-0.09222,5e-05,11.44425]
[1777286872697,43.85,77869.5,0.0,-0.0922,5e-05,11.4426]
[1777286880753,43.85,77869.89,0.0,-0.09217,5e-05,11.4397]
[1777286885791,43.85,77870.04,0.0,-0.09216,5e-05,11.43834]
[1777286886797,43.85,77870.04,0.0,-0.09216,5e-05,11.43834]
[1777286892837,43.84,77880.36,0.0,-0.09159,5e-05,11.38763]
[1777286897872,43.84,77884.13,0.0,-0.09138,5e-05,11.36916]
[1777286900286,43.84,77885.94,0.0,-0.09129,5e-05,11.36036]
[1777286901496,43.84,77886.07,0.0,-0.09128,5e-05,11.35968]
[1777286902131,43.84,77887.74,0.0,-0.09119,5e-05,11.35158]
[1777286907544,43.84,77886.86,0.0,-0.09123,5e-05,11.35584]
[1777286907942,43.84,77886.61,0.0,-0.09125,5e-05,11.35704]
[1777286912976,43.84,77885.39,0.0,-0.09129,5e-05,11.35921]
[1777286918011,43.84,77883.63,0.0,-0.09138,5e-05,11.36772]
[1777286923048,43.84,77884.56,0.0,-0.09133,5e-05,11.36319]
[1777286928083,43.84,77885.91,0.0,-0.09126,5e-05,11.35668]
[1777286933118,43.84,77887.77,0.0,-0.09116,5e-05,11.3477]
[1777286938152,43.84,77888.43,0.0,-0.09112,5e-05,11.34453]
[1777286943190,43.84,77889.17,0.0,-0.09109,5e-05,11.34098]
[1777286948231,43.84,77885.91,0.0,-0.09126,5e-05,11.35677]
[1777286953266,43.84,77884.1,0.0,-0.09136,5e-05,11.36544]
[1777286958302,43.84,77883.33,0.0,-0.0914,5e-05,11.36907]
[1777286963337,43.84,77882.59,0.0,-0.09144,5e-05,11.37256]
[1777286968372,43.84,77882.39,0.0,-0.09144,5e-05,11.37285]
[1777286973407,43.84,77881.54,0.0,-0.09144,5e-05,11.37169]
[1777286978444,43.83,77880.28,0.0,-0.0915,5e-05,11.37629]
[1777286984486,43.83,77880.83,0.0,-0.09144,5e-05,11.37153]
[1777286990958,43.83,77880.51,0.0,-0.09145,5e-05,11.3719]
[1777286993549,43.82,77862.69,0.0,-0.0924,5e-05,11.45688]
[1777286998584,43.82,77862.68,0.0,-0.09239,5e-05,11.45625]
[1777287004626,43.82,77862.39,0.0,-0.0924,5e-05,11.45678]
[1777287009892,43.82,77863.43,0.0,-0.09234,5e-05,11.45114]
[1777287011319,43.82,77863.01,0.0,-0.09236,5e-05,11.45304]
[1777287016993,43.82,77864.84,0.0,-0.09225,5e-05,11.44331]
[1777287021125,43.82,77863.51,0.0,-0.09232,5e-05,11.44928]
[1777287022613,43.81,77871.2,0.0,-0.09188,5e-05,11.41067]
[1777287023225,43.81,77873.65,0.0,-0.09175,5e-05,11.39877]
[1777287028795,43.81,77878.42,0.0,-0.09147,5e-05,11.37376]
[1777287033830,43.81,77878.16,0.0,-0.09144,5e-05,11.3698]
[1777287038865,43.8,77878.3,0.0,-0.09142,5e-05,11.36768]
[1777287043899,43.8,77878.15,0.0,-0.09141,5e-05,11.36697]
[1777287044918,43.8,77878.15,0.0,-0.09141,5e-05,11.36697]
[1777287044926,43.8,77878.15,0.0,-0.09141,5e-05,11.36697]
[1777287045009,43.8,77871.51,0.0,-0.09177,5e-05,11.39891]
[1777287050038,43.8,77871.56,0.0,-0.09175,5e-05,11.39733]
[1777287055983,43.79,77878.06,0.0,-0.09138,5e-05,11.36348]
[1777287061019,43.79,77879.56,0.0,-0.09129,5e-05,11.3553]
[1777287066305,43.78,77880.46,0.0,-0.09122,5e-05,11.34942]
[1777287072097,43.78,77881.64,0.0,-0.09113,5e-05,11.34162]
[1777287077131,43.78,77882.87,0.0,-0.09105,5e-05,11.33449]
[1777287079967,43.78,77882.99,0.0,-0.09104,5e-05,11.33334]
[1777287080152,43.78,77882.68,0.0,-0.09106,5e-05,11.33455]
[1777287080930,43.78,77882.68,0.0,-0.09106,5e-05,11.33455]
[1777287081159,43.77,77883.13,0.0,-0.09103,5e-05,11.33208]
[1777287086328,43.77,77893.78,0.0,-0.09044,5e-05,11.27954]
[1777287092240,43.77,77890.11,0.0,-0.0906,5e-05,11.29222]
[1777287097275,43.77,77888.94,0.0,-0.09065,5e-05,11.29691]
[1777287102335,43.77,77889.62,0.0,-0.09061,5e-05,11.29265]
[1777287107595,43.76,77898.75,0.0,-0.09011,5e-05,11.24787]
[1777287113985,43.76,77903.51,0.0,-0.08985,5e-05,11.22455]
[1777287122450,43.76,77903.51,0.0,-0.08985,5e-05,11.22459]
[1777287127485,43.76,77902.74,0.0,-0.08989,5e-05,11.22843]
[1777287132520,43.76,77901.99,0.0,-0.08993,5e-05,11.23223]
[1777287137556,43.76,77901.16,0.0,-0.08998,5e-05,11.23645]
[1777287142595,43.76,77892.32,0.0,-0.09046,5e-05,11.27928]
[1777287147626,43.76,77892.81,0.0,-0.09043,5e-05,11.27678]
[1777287152661,43.76,77893.31,0.0,-0.09038,5e-05,11.27053]
[1777287157696,43.76,77894.43,0.0,-0.09031,5e-05,11.26503]
[1777287162731,43.76,77896.31,0.0,-0.09021,5e-05,11.2559]
[1777287167765,43.76,77896.23,0.0,-0.09022,5e-05,11.25634]
[1777287173091,43.76,77893.28,0.0,-0.09038,5e-05,11.27055]
[1777287173171,43.76,77893.49,0.0,-0.09036,5e-05,11.26951]
[1777287178843,43.76,77885.64,0.0,-0.09078,5e-05,11.30718]
[1777287183878,43.76,77882.65,0.0,-0.09094,5e-05,11.32128]
[1777287188913,43.76,77881.66,0.0,-0.09099,5e-05,11.32563]
[1777287192412,43.76,77881.74,0.0,-0.09098,5e-05,11.32507]
[1777287197975,43.76,77872.01,0.0,-0.09151,5e-05,11.3723]
[1777287203342,43.76,77872.29,0.0,-0.09149,5e-05,11.37024]
[1777287203508,43.76,77872.29,0.0,-0.09149,5e-05,11.37024]
[1777287206081,43.76,77867.25,0.0,-0.09176,5e-05,11.3945]
[1777287212074,43.76,77864.88,0.0,-0.09187,5e-05,11.40268]
[1777287217108,43.76,77863.15,0.0,-0.09196,5e-05,11.41128]
[1777287222272,43.76,77863.14,0.0,-0.09196,5e-05,11.41135]
[1777287228188,43.76,77867.81,0.0,-0.09171,5e-05,11.3886]
[1777287233223,43.76,77870.42,0.0,-0.09157,5e-05,11.37587]
[1777287240272,43.76,77870.91,0.0,-0.09153,5e-05,11.37211]
[1777287245307,43.76,77867.16,0.0,-0.09173,5e-05,11.3902]
[1777287250344,43.75,77865.65,0.0,-0.09179,5e-05,11.39582]
[1777287255380,43.75,77865.89,0.0,-0.09176,5e-05,11.39295]
[1777287260415,43.75,77866.28,0.0,-0.09172,5e-05,11.38938]
[1777287263131,43.74,77867.11,0.0,-0.09167,5e-05,11.38472]
[1777287268471,43.74,77867.9,0.0,-0.09161,5e-05,11.37908]
[1777287273506,43.74,77867.89,0.0,-0.09156,5e-05,11.3739]
[1777287280556,43.73,77870.11,0.0,-0.09142,5e-05,11.36114]
[1777287285592,43.73,77869.24,0.0,-0.09146,5e-05,11.36399]
[1777287290629,43.73,77869.55,0.0,-0.09142,5e-05,11.36111]
[1777287295661,43.72,77869.63,0.0,-0.0914,5e-05,11.35937]
[1777287300697,43.72,77871.1,0.0,-0.09131,5e-05,11.35091]
[1777287301510,43.72,77871.1,0.0,-0.09131,5e-05,11.35091]
[1777287301703,43.72,77870.9,0.0,-0.09132,5e-05,11.35163]
[1777287306738,43.72,77869.67,0.0,-0.09137,5e-05,11.35629]
[1777287311776,43.71,77867.98,0.0,-0.09145,5e-05,11.36318]
[1777287320839,43.71,77868.24,0.0,-0.09141,5e-05,11.35953]
[1777287330793,43.7,77868.98,0.0,-0.09134,5e-05,11.35343]
[1777287335944,43.7,77869.38,0.0,-0.09128,5e-05,11.34632]
[1777287340981,43.7,77873.45,0.0,-0.09104,5e-05,11.32541]
[1777287346015,43.69,77874.77,0.0,-0.09096,5e-05,11.31803]
[1777287351050,43.69,77875.36,0.0,-0.09092,5e-05,11.31425]
[1777287356085,43.69,77876.52,0.0,-0.09085,5e-05,11.30771]
[1777287361121,43.69,77877.06,0.0,-0.09081,5e-05,11.30416]
[1777287366273,43.69,77873.2,0.0,-0.09101,5e-05,11.32207]
[1777287376225,43.68,77873.9,0.0,-0.09094,5e-05,11.31612]
[1777287381260,43.68,77877.27,0.0,-0.09075,5e-05,11.29865]
[1777287386346,43.68,77881.25,0.0,-0.09053,5e-05,11.27861]
[1777287392337,43.67,77882.03,0.0,-0.09045,5e-05,11.27006]
[1777287397372,43.67,77881.27,0.0,-0.09048,5e-05,11.27303]
[1777287402407,43.67,77882.3,0.0,-0.09042,5e-05,11.26734]
[1777287407442,43.67,77882.8,0.0,-0.09038,5e-05,11.26423]
[1777287412477,43.67,77882.45,0.0,-0.09039,5e-05,11.26525]
[1777287417512,43.67,77883.05,0.0,-0.09035,5e-05,11.26168]
[1777287422547,43.67,77882.81,0.0,-0.09036,5e-05,11.26219]
[1777287427582,43.66,77884.2,0.0,-0.09028,5e-05,11.25481]
[1777287432617,43.66,77883.96,0.0,-0.09028,5e-05,11.25534]
[1777287437653,43.66,77883.61,0.0,-0.0903,5e-05,11.25629]
[1777287443180,43.66,77884.56,0.0,-0.09024,5e-05,11.25118]
[1777287448729,43.66,77884.18,0.0,-0.09025,5e-05,11.25228]
[1777287453766,43.66,77883.84,0.0,-0.09024,5e-05,11.24958]
[1777287458801,43.66,77885.36,0.0,-0.09015,5e-05,11.24163]
[1777287463836,43.65,77878.5,0.0,-0.09051,5e-05,11.27426]
[1777287468872,43.65,77876.99,0.0,-0.09059,5e-05,11.28081]
[1777287473907,43.65,77876.83,0.0,-0.09059,5e-05,11.28079]
[1777287478943,43.65,77876.97,0.0,-0.09057,5e-05,11.27934]
[1777287483979,43.65,77876.23,0.0,-0.0906,5e-05,11.28222]
[1777287489013,43.65,77875.66,0.0,-0.09062,5e-05,11.28418]
[1777287494049,43.64,77874.4,0.0,-0.09069,5e-05,11.28962]
[1777287499533,43.64,77875.81,0.0,-0.0906,5e-05,11.28225]
[1777287505126,43.64,77876.75,0.0,-0.09054,5e-05,11.2769]
[1777287510161,43.64,77876.84,0.0,-0.09053,5e-05,11.27591]
[1777287515676,43.64,77877.84,0.0,-0.09045,5e-05,11.26711]
[1777287521237,43.64,77879.49,0.0,-0.09035,5e-05,11.25818]
[1777287527776,43.64,77879.64,0.0,-0.09034,5e-05,11.25714]
[1777287534330,43.63,77880.76,0.0,-0.09027,5e-05,11.25064]
[1777287539365,43.63,77877.98,0.0,-0.09041,5e-05,11.26357]
[1777287545342,43.63,77878.25,0.0,-0.09039,5e-05,11.26176]
[1777287550442,43.63,77876.18,0.0,-0.0905,5e-05,11.27099]
[1777287555476,43.63,77874.39,0.0,-0.09059,5e-05,11.27908]
[1777287560512,43.63,77873.9,0.0,-0.09061,5e-05,11.28085]
[1777287566553,43.63,77877.66,0.0,-0.09039,5e-05,11.26189]
[1777287571588,43.62,77879.87,0.0,-0.09024,5e-05,11.24688]
[1777287576623,43.62,77880.72,0.0,-0.09019,5e-05,11.24223]
[1777287581659,43.62,77880.74,0.0,-0.09019,5e-05,11.24163]
[1777287586693,43.62,77881.98,0.0,-0.09011,5e-05,11.2351]
[1777287591730,43.62,77882.54,0.0,-0.09006,5e-05,11.23069]
[1777287596764,43.61,77876.31,0.0,-0.09038,5e-05,11.25919]
[1777287601799,43.61,77874.1,0.0,-0.09049,5e-05,11.26894]
[1777287603595,43.61,77868.13,0.0,-0.09081,5e-05,11.29795]
[1777287603748,43.61,77868.13,0.0,-0.09081,5e-05,11.29795]
[1777287606933,43.61,77860.69,0.0,-0.09121,5e-05,11.33353]
[1777287612876,43.61,77852.14,0.0,-0.09166,5e-05,11.37323]
[1777287616032,43.6,77850.73,0.0,-0.09173,5e-05,11.37952]
[1777287616244,43.6,77849.47,0.0,-0.09179,5e-05,11.38537]
[1777287618728,43.6,77847.93,0.0,-0.09187,5e-05,11.39228]
[1777287623955,43.6,77848.05,0.0,-0.09184,5e-05,11.38965]
[1777287628989,43.6,77845.09,0.0,-0.09199,5e-05,11.40302]
[1777287634024,43.59,77845.25,0.0,-0.09194,5e-05,11.39717]
[1777287639062,43.59,77846.22,0.0,-0.09188,5e-05,11.39117]
[1777287644096,43.59,77847.99,0.0,-0.09177,5e-05,11.38134]
[1777287649132,43.58,77855.12,0.0,-0.09136,5e-05,11.34519]
[1777287654165,43.58,77857.54,0.0,-0.09122,5e-05,11.33252]
[1777287659201,43.58,77866.71,0.0,-0.0907,5e-05,11.28596]
[1777287665241,43.57,77871.23,0.0,-0.09043,5e-05,11.26113]
[1777287671162,43.57,77874.1,0.0,-0.09025,5e-05,11.24521]
[1777287676401,43.56,77875.6,0.0,-0.09015,5e-05,11.23599]
[1777287677435,43.56,77872.18,0.0,-0.09033,5e-05,11.25222]
[1777287679457,43.56,77866.72,0.0,-0.09061,5e-05,11.27753]
[1777287679545,43.56,77866.53,0.0,-0.09062,5e-05,11.27845]
[1777287685527,43.51,77868.93,0.0,-0.09025,5e-05,11.24493]
[1777287691598,43.49,77869.25,0.0,-0.09013,5e-05,11.23368]
[1777287700515,43.48,77865.21,0.0,-0.0903,5e-05,11.24732]
[1777287706529,43.48,77860.93,0.0,-0.09049,5e-05,11.26438]
[1777287719617,43.46,77865.07,0.0,-0.09022,5e-05,11.23943]
[1777287727765,43.46,77864.71,0.0,-0.09022,5e-05,11.23974]
[1777287727811,43.46,77864.71,0.0,-0.09022,5e-05,11.23974]
[1777287727859,43.46,77864.76,0.0,-0.0902,5e-05,11.23806]
[1777287730218,43.46,77864.73,0.0,-0.0902,5e-05,11.23785]
[1777287730278,43.46,77864.71,0.0,-0.09019,5e-05,11.23723]
[1777287736739,43.45,77864.59,0.0,-0.09018,5e-05,11.23569]
[1777287737515,43.45,77864.59,0.0,-0.09018,5e-05,11.23569]
[1777287737747,43.45,77865.22,0.0,-0.09014,5e-05,11.23227]
[1777287738383,43.45,77865.22,0.0,-0.09014,5e-05,11.23227]
[1777287741235,43.45,77880.34,0.0,-0.08931,5e-05,11.15772]
[1777287746808,43.44,77877.68,0.0,-0.08944,5e-05,11.16918]
[1777287751844,43.44,77879.82,0.0,-0.08929,5e-05,11.15391]
[1777287758808,43.44,77879.88,0.0,-0.08927,5e-05,11.15273]
[1777287763927,43.44,77881.93,0.0,-0.08914,5e-05,11.14113]
[1777287768961,43.43,77882.76,0.0,-0.08909,5e-05,11.13633]
[1777287769794,43.43,77881.39,0.0,-0.08916,5e-05,11.14279]
[1777287772597,43.42,77893.26,0.0,-0.08847,5e-05,11.08032]
[1777287772991,43.41,77893.02,0.0,-0.08844,5e-05,11.07732]
[1777287778025,43.39,77899.95,0.0,-0.08794,5e-05,11.03116]
[1777287783061,43.37,77895.35,0.0,-0.08813,5e-05,11.04823]
[1777287788096,43.33,77894.08,0.0,-0.08798,5e-05,11.03445]
[1777287790796,43.32,77885.36,0.0,-0.08841,5e-05,11.07277]
[1777287791118,43.32,77885.85,0.0,-0.08838,5e-05,11.07026]
[1777287796153,43.32,77884.93,0.0,-0.08842,5e-05,11.07409]
[1777287801188,43.32,77882.75,0.0,-0.08853,5e-05,11.08404]
[1777287806224,43.32,77881.29,0.0,-0.0886,5e-05,11.09047]
[1777287811259,43.32,77882.78,0.0,-0.08849,5e-05,11.07889]
[1777287816294,43.32,77882.26,0.0,-0.08851,5e-05,11.08088]
[1777287821329,43.31,77880.98,0.0,-0.08857,5e-05,11.08645]
[1777287826364,43.31,77880.03,0.0,-0.08862,5e-05,11.0905]
[1777287832304,43.31,77880.45,0.0,-0.08859,5e-05,11.08789]
[1777287837761,43.31,77879.12,0.0,-0.08866,5e-05,11.0938]
[1777287840513,43.31,77866.93,0.0,-0.08931,5e-05,11.15271]
[1777287841253,43.31,77865.1,0.0,-0.0894,5e-05,11.16142]
[1777287844230,43.31,77850.62,0.0,-0.09018,5e-05,11.23139]
[1777287850110,43.3,77849.05,0.0,-0.09025,5e-05,11.23775]
[1777287855567,43.3,77841.81,0.0,-0.09062,5e-05,11.27033]
[1777287860602,43.29,77842.26,0.0,-0.09057,5e-05,11.26626]
[1777287865637,43.29,77834.57,0.0,-0.09097,5e-05,11.30202]
[1777287870671,43.28,77832.41,0.0,-0.09107,5e-05,11.31055]
[1777287875637,43.28,77827.42,0.0,-0.0913,5e-05,11.3297]
[1777287875647,43.28,77827.42,0.0,-0.0913,5e-05,11.3297]
[1777287875736,43.27,77824.65,0.0,-0.0914,5e-05,11.33909]
[1777287877167,43.27,77824.65,0.0,-0.0914,5e-05,11.33909]
[1777287877268,43.26,77825.49,0.0,-0.09131,5e-05,11.33075]
[1777287882435,43.23,77818.88,0.0,-0.0915,6e-05,11.3466]
[1777287887851,43.21,77819.39,0.0,-0.0914,6e-05,11.33766]
[1777287893150,43.21,77818.38,0.0,-0.09143,6e-05,11.34044]
[1777287898868,43.2,77816.01,0.0,-0.09153,6e-05,11.349]
[1777287903903,43.19,77806.18,0.0,-0.09204,6e-05,11.3951]
[1777287908938,43.19,77804.87,0.0,-0.09209,6e-05,11.39904]
[1777287913973,43.18,77806.86,0.0,-0.09195,6e-05,11.38672]
[1777287919007,43.18,77808.44,0.0,-0.09184,6e-05,11.37645]
[1777287924051,43.17,77809.13,0.0,-0.09177,6e-05,11.37057]
[1777287929086,43.17,77808.84,0.0,-0.09176,6e-05,11.36952]
[1777287934121,43.16,77813.16,0.0,-0.09147,6e-05,11.34207]
[1777287939156,43.16,77813.19,0.0,-0.09144,6e-05,11.33968]
[1777287944192,43.15,77813.65,0.0,-0.09139,6e-05,11.33524]
[1777287949226,43.15,77813.62,0.0,-0.09137,6e-05,11.33329]
[1777287954262,43.14,77817.27,0.0,-0.09115,6e-05,11.31328]
[1777287959296,43.14,77828.3,0.0,-0.09053,5e-05,11.25728]
[1777287964332,43.14,77831.69,0.0,-0.09032,5e-05,11.23913]
[1777287966416,43.14,77831.77,0.0,-0.09032,5e-05,11.23845]
[1777287969191,43.13,77844.16,0.0,-0.08963,5e-05,11.177]
[1777287969202,43.13,77843.22,0.0,-0.08968,5e-05,11.18143]
[1777287974402,43.13,77840.1,0.0,-0.08984,5e-05,11.19585]
[1777287979437,43.13,77837.48,0.0,-0.08998,5e-05,11.20783]
[1777287980507,43.13,77837.48,0.0,-0.08998,5e-05,11.20783]
[1777287980535,43.13,77837.05,0.0,-0.09,5e-05,11.20959]
[1777287986318,43.13,77835.63,0.0,-0.09007,5e-05,11.21588]
[1777287992533,43.12,77834.12,0.0,-0.09011,5e-05,11.21815]
[1777287997567,43.12,77833.78,0.0,-0.09012,5e-05,11.21893]
[1777288003529,43.12,77832.96,0.0,-0.09016,5e-05,11.22242]
[1777288003608,43.12,77833.12,0.0,-0.09014,5e-05,11.2211]
[1777288009534,43.12,77832.42,0.0,-0.09017,5e-05,11.2238]
[1777288013389,43.12,77823.45,0.0,-0.09065,5e-05,11.26701]
[1777288013490,43.12,77823.28,0.0,-0.09066,5e-05,11.2676]
[1777288015010,43.11,77807.03,0.0,-0.09155,6e-05,11.34713]
[1777288020728,43.11,77801.61,0.0,-0.09182,6e-05,11.37156]
[1777288025765,43.1,77796.65,0.0,-0.09208,6e-05,11.39392]
[1777288030800,43.1,77794.53,0.0,-0.09217,6e-05,11.40216]
[1777288037849,43.09,77790.23,0.0,-0.09237,6e-05,11.42017]
[1777288042884,43.09,77787.81,0.0,-0.09248,6e-05,11.42976]
[1777288047918,43.08,77790.54,0.0,-0.0923,6e-05,11.41385]
[1777288052955,43.08,77793.06,0.0,-0.09211,6e-05,11.39535]
[1777288057989,43.07,77792.41,0.0,-0.09212,6e-05,11.39631]
[1777288063024,43.07,77788.34,0.0,-0.09233,6e-05,11.41412]
[1777288068059,43.06,77790.34,0.0,-0.09219,6e-05,11.4018]
[1777288073095,43.06,77793.8,0.0,-0.09197,6e-05,11.38232]
[1777288080144,43.05,77797.45,0.0,-0.09173,6e-05,11.3611]
[1777288085178,43.04,77798.33,0.0,-0.09166,6e-05,11.35448]
[1777288090212,43.04,77799.31,0.0,-0.09158,6e-05,11.34733]
[1777288096375,43.03,77799.89,0.0,-0.09152,6e-05,11.34215]
[1777288102297,43.03,77798.59,0.0,-0.09156,6e-05,11.3453]
[1777288107331,43.02,77800.03,0.0,-0.09145,6e-05,11.33583]
[1777288112412,43.02,77800.56,0.0,-0.09138,6e-05,11.32762]
[1777288118409,43.01,77794.57,0.0,-0.09167,6e-05,11.35391]
[1777288123444,43.01,77794.63,0.0,-0.09164,6e-05,11.35123]
[1777288128479,43.0,77793.04,0.0,-0.09171,6e-05,11.35683]
[1777288133514,43.0,77792.52,0.0,-0.09171,6e-05,11.35721]
[1777288138549,42.99,77790.65,0.0,-0.09179,6e-05,11.36431]
[1777288140562,42.99,77776.52,0.0,-0.09257,6e-05,11.43343]
[1777288145599,42.98,77776.22,0.0,-0.09256,6e-05,11.43228]
[1777288151647,42.98,77776.84,0.0,-0.09249,6e-05,11.42606]
[1777288156681,42.97,77777.31,0.0,-0.09243,6e-05,11.42117]
[1777288161717,42.96,77778.14,0.0,-0.09236,6e-05,11.41399]
[1777288167759,42.96,77779.22,0.0,-0.09226,6e-05,11.40559]
[1777288174707,42.95,77780.26,0.0,-0.09215,6e-05,11.39374]
[1777288179843,42.94,77781.03,0.0,-0.09207,6e-05,11.38702]
[1777288185888,42.94,77781.43,0.0,-0.09202,6e-05,11.38219]
[1777288190923,42.93,77775.81,0.0,-0.09231,6e-05,11.40803]
[1777288193458,42.93,77773.95,0.0,-0.09241,6e-05,11.41676]
[1777288193550,42.93,77772.35,0.0,-0.09249,6e-05,11.42419]
[1777288194930,42.93,77772.35,0.0,-0.09249,6e-05,11.42367]
[1777288195476,42.93,77772.35,0.0,-0.09249,6e-05,11.42367]
[1777288195578,42.93,77773.77,0.0,-0.0924,6e-05,11.41608]
[1777288200994,42.92,77772.63,0.0,-0.09243,6e-05,11.41858]
[1777288206497,42.92,77770.37,0.0,-0.09253,6e-05,11.42767]
[1777288211727,42.91,77770.45,0.0,-0.09251,6e-05,11.42566]
[1777288217106,42.9,77760.57,0.0,-0.09301,6e-05,11.46986]
[1777288222142,42.9,77757.76,0.0,-0.09314,6e-05,11.48094]
[1777288227177,42.89,77756.95,0.0,-0.09315,6e-05,11.4821]
[1777288232213,42.88,77752.14,0.0,-0.09337,6e-05,11.49952]
[1777288237247,42.88,77750.16,0.0,-0.09345,6e-05,11.50652]
[1777288242863,42.87,77750.1,0.0,-0.09343,6e-05,11.5051]
[1777288250339,42.86,77750.19,0.0,-0.09336,6e-05,11.49905]
[1777288255374,42.85,77749.98,0.0,-0.09335,6e-05,11.4974]
[1777288260408,42.85,77751.45,0.0,-0.09323,6e-05,11.48747]
[1777288265460,42.84,77749.38,0.0,-0.09332,6e-05,11.49528]
[1777288270479,42.84,77750.13,0.0,-0.09325,6e-05,11.48899]
[1777288279541,42.83,77749.56,0.0,-0.09324,6e-05,11.48735]
[1777288284577,42.82,77748.63,0.0,-0.09326,6e-05,11.48954]
[1777288291626,42.82,77748.73,0.0,-0.09319,6e-05,11.48187]
[1777288296661,42.81,77749.57,0.0,-0.09312,6e-05,11.47528]
[1777288299848,42.81,77762.43,0.0,-0.09238,6e-05,11.41002]
[1777288305725,42.81,77772.9,0.0,-0.09178,6e-05,11.35683]
[1777288310760,42.8,77762.94,0.0,-0.09233,6e-05,11.40522]
[1777288315795,42.8,77763.7,0.0,-0.09228,6e-05,11.40094]
[1777288320830,42.8,77768.07,0.0,-0.09203,6e-05,11.37873]
[1777288323789,42.8,77768.92,0.0,-0.09198,6e-05,11.37435]
[1777288323891,42.8,77771.95,0.0,-0.09181,6e-05,11.35912]
[1777288324727,42.8,77771.95,0.0,-0.09181,6e-05,11.35912]
[1777288324858,42.8,77771.94,0.0,-0.09181,6e-05,11.35917]
[1777288329893,42.8,77774.87,0.0,-0.09163,6e-05,11.34341]
[1777288335836,42.8,77775.39,0.0,-0.0916,6e-05,11.34005]
[1777288341532,42.8,77774.27,0.0,-0.09166,6e-05,11.34547]
[1777288347395,42.79,77778.36,0.0,-0.09143,6e-05,11.32502]
[1777288352695,42.8,77778.5,0.0,-0.0914,6e-05,11.32069]
[1777288358092,42.79,77785.62,0.0,-0.09099,6e-05,11.28432]
[1777288363127,42.79,77782.02,0.0,-0.09118,6e-05,11.30107]
[1777288368162,42.79,77778.57,0.0,-0.09136,6e-05,11.31704]
[1777288373197,42.79,77778.57,0.0,-0.09136,6e-05,11.317]
[1777288379239,42.79,77776.51,0.0,-0.09146,6e-05,11.32619]
[1777288384274,42.78,77775.32,0.0,-0.09151,6e-05,11.33105]
[1777288389309,42.78,77773.49,0.0,-0.0916,6e-05,11.33909]
[1777288394343,42.78,77774.74,0.0,-0.09152,6e-05,11.33183]
[1777288399380,42.78,77773.7,0.0,-0.09157,6e-05,11.33599]
[1777288404414,42.77,77772.28,0.0,-0.09164,6e-05,11.34197]
[1777288409449,42.77,77772.23,0.0,-0.09163,6e-05,11.3411]
[1777288414483,42.77,77771.24,0.0,-0.09165,6e-05,11.34115]
[1777288419518,42.77,77770.81,0.0,-0.09166,6e-05,11.34213]
[1777288424553,42.76,77770.31,0.0,-0.09167,6e-05,11.34343]
[1777288429589,42.76,77764.52,0.0,-0.09199,6e-05,11.37158]
[1777288434624,42.76,77764.76,0.0,-0.09198,6e-05,11.3704]
[1777288439677,42.76,77759.36,0.0,-0.09228,6e-05,11.39729]
[1777288444694,42.76,77760.39,0.0,-0.09222,6e-05,11.39191]
[1777288449972,42.76,77762.09,0.0,-0.09212,6e-05,11.38322]
[1777288455772,42.76,77753.69,0.0,-0.09259,6e-05,11.42468]
[1777288460806,42.76,77751.94,0.0,-0.09268,6e-05,11.43284]
[1777288465841,42.76,77749.36,0.0,-0.09282,6e-05,11.44507]
[1777288470200,42.76,77747.75,0.0,-0.09291,6e-05,11.45346]
[1777288470877,42.76,77746.22,0.0,-0.093,6e-05,11.46126]
[1777288475914,42.76,77771.62,0.0,-0.09155,6e-05,11.33119]
[1777288477119,42.76,77776.38,0.0,-0.09128,6e-05,11.30734]
[1777288480334,42.76,77776.71,0.0,-0.09127,6e-05,11.30575]
[1777288480422,42.76,77776.64,0.0,-0.09127,6e-05,11.30619]
[1777288486903,42.76,77776.14,0.0,-0.0913,6e-05,11.30896]
[1777288493035,42.76,77777.05,0.0,-0.09126,6e-05,11.3048]
[1777288498073,42.76,77778.35,0.0,-0.09119,6e-05,11.29866]
[1777288503111,42.76,77781.11,0.0,-0.09104,6e-05,11.28542]
[1777288508145,42.76,77782.4,0.0,-0.09097,6e-05,11.27948]
[1777288513183,42.76,77783.04,0.0,-0.09094,6e-05,11.2768]
[1777288518217,42.77,77783.63,0.0,-0.09091,6e-05,11.2744]
[1777288523253,42.77,77784.55,0.0,-0.09087,6e-05,11.27037]
[1777288528288,42.77,77784.18,0.0,-0.0909,6e-05,11.27275]
[1777288533323,42.77,77784.35,0.0,-0.09087,6e-05,11.2687]
[1777288538357,42.77,77784.35,0.0,-0.09087,6e-05,11.26916]
[1777288543392,42.77,77783.89,0.0,-0.0909,6e-05,11.27187]
[1777288549247,42.77,77784.14,0.0,-0.09089,6e-05,11.27092]
[1777288554960,42.77,77781.62,0.0,-0.09103,6e-05,11.28372]
[1777288560446,42.77,77781.0,0.0,-0.09107,6e-05,11.28719]
[1777288566565,42.77,77777.88,0.0,-0.09125,6e-05,11.30297]
[1777288572607,42.77,77776.16,0.0,-0.09135,6e-05,11.31168]
[1777288578638,42.77,77774.79,0.0,-0.09142,6e-05,11.31863]
[1777288583673,42.77,77775.31,0.0,-0.0914,6e-05,11.31609]
[1777288588707,42.77,77773.73,0.0,-0.09148,6e-05,11.32398]
[1777288593743,42.77,77772.72,0.0,-0.09151,6e-05,11.32523]
[1777288598778,42.77,77771.96,0.0,-0.09156,6e-05,11.32898]
[1777288601453,42.77,77768.0,0.0,-0.09178,6e-05,11.34866]
[1777288601799,42.77,77763.95,0.0,-0.092,6e-05,11.36878]
[1777288606834,42.77,77755.52,0.0,-0.09247,6e-05,11.41033]
[1777288611870,42.77,77754.86,0.0,-0.0925,6e-05,11.41304]
[1777288616905,42.77,77753.68,0.0,-0.09256,6e-05,11.41839]
[1777288621942,42.77,77754.6,0.0,-0.09251,6e-05,11.41322]
[1777288626975,42.77,77759.21,0.0,-0.09224,6e-05,11.38962]
[1777288632016,42.77,77762.52,0.0,-0.09205,6e-05,11.37276]
[1777288638052,42.77,77763.34,0.0,-0.092,6e-05,11.36824]
[1777288643087,42.77,77764.16,0.0,-0.09195,6e-05,11.36378]
[1777288648821,42.77,77762.72,0.0,-0.09203,6e-05,11.37058]
[1777288653897,42.76,77762.46,0.0,-0.09204,6e-05,11.3718]
[1777288659257,42.76,77763.9,0.0,-0.09193,6e-05,11.36023]
[1777288660105,42.76,77765.54,0.0,-0.09183,6e-05,11.35196]
[1777288660129,42.76,77765.54,0.0,-0.09183,6e-05,11.35196]
[1777288660212,42.76,77766.2,0.0,-0.0918,6e-05,11.34864]
[1777288665243,42.76,77766.31,0.0,-0.09179,6e-05,11.34795]
[1777288670278,42.76,77767.53,0.0,-0.09172,6e-05,11.34171]
[1777288676410,42.76,77768.89,0.0,-0.09164,6e-05,11.33483]
[1777288682273,42.76,77762.64,0.0,-0.09199,6e-05,11.36567]
[1777288688309,42.76,77761.09,0.0,-0.09207,6e-05,11.37269]
[1777288694447,42.76,77762.38,0.0,-0.09199,6e-05,11.36574]
[1777288699977,42.76,77760.75,0.0,-0.09208,6e-05,11.3735]
[1777288708449,42.76,77755.84,0.0,-0.09234,6e-05,11.39671]
[1777288713579,42.75,77757.66,0.0,-0.0922,6e-05,11.38324]
[1777288718614,42.75,77757.28,0.0,-0.09222,6e-05,11.3846]
[1777288723649,42.75,77758.16,0.0,-0.09216,6e-05,11.37972]
[1777288728900,42.75,77758.2,0.0,-0.09216,6e-05,11.37916]
[1777288733950,42.75,77759.76,0.0,-0.09206,6e-05,11.37096]
[1777288740819,42.75,77758.81,0.0,-0.09211,6e-05,11.37523]
[1777288745804,42.75,77772.24,0.0,-0.09136,6e-05,11.30813]
[1777288746941,42.75,77772.24,0.0,-0.09136,6e-05,11.30813]
[1777288747010,42.75,77772.24,0.0,-0.09136,6e-05,11.30813]
[1777288747766,42.75,77779.98,0.0,-0.09093,6e-05,11.26967]
[1777288747829,42.75,77781.7,0.0,-0.09083,6e-05,11.26118]
[1777288752855,42.75,77789.05,0.0,-0.09042,6e-05,11.22436]
[1777288757890,42.75,77792.03,0.0,-0.09025,6e-05,11.2094]
[1777288761071,42.75,77790.99,0.0,-0.09031,6e-05,11.21426]
[1777288761127,42.75,77790.4,0.0,-0.09034,6e-05,11.21702]
[1777288766937,42.75,77786.38,0.0,-0.09057,6e-05,11.2373]
[1777288771988,42.75,77783.13,0.0,-0.09073,6e-05,11.25038]
[1777288777026,42.75,77783.66,0.0,-0.0907,6e-05,11.24821]
[1777288782059,42.75,77784.5,0.0,-0.09066,6e-05,11.24451]
[1777288787096,42.75,77790.24,0.0,-0.09035,6e-05,11.21668]
[1777288788454,42.75,77790.05,0.0,-0.09036,6e-05,11.21775]
[1777288789108,42.75,77790.38,0.0,-0.09035,6e-05,11.21625]
[1777288794143,42.75,77794.18,0.0,-0.09014,6e-05,11.19818]
[1777288799179,42.76,77794.52,0.0,-0.09014,6e-05,11.1974]
[1777288804213,42.76,77795.91,0.0,-0.09006,6e-05,11.19026]
[1777288809248,42.75,77795.39,0.0,-0.09008,6e-05,11.19236]
[1777288816297,42.75,77794.6,0.0,-0.09012,6e-05,11.19565]
[1777288822340,42.75,77793.5,0.0,-0.09017,6e-05,11.20051]
[1777288827374,42.75,77792.19,0.0,-0.09024,6e-05,11.20649]
[1777288832410,42.75,77792.15,0.0,-0.09021,6e-05,11.20231]
[1777288837445,42.75,77791.78,0.0,-0.09022,6e-05,11.20365]
[1777288842479,42.75,77787.96,0.0,-0.09043,6e-05,11.22197]
[1777288847517,42.75,77787.61,0.0,-0.09044,6e-05,11.22304]
[1777288853557,42.74,77787.29,0.0,-0.09045,6e-05,11.22386]
[1777288858592,42.74,77788.0,0.0,-0.0904,6e-05,11.21972]
[1777288863627,42.74,77796.45,0.0,-0.08993,6e-05,11.17733]
[1777288868662,42.74,77795.82,0.0,-0.08996,6e-05,11.18026]
[1777288873704,42.74,77795.42,0.0,-0.08998,6e-05,11.18201]
[1777288879739,42.74,77794.85,0.0,-0.09001,6e-05,11.1844]
[1777288884774,42.74,77794.69,0.0,-0.09001,6e-05,11.18487]
[1777288890209,42.74,77796.12,0.0,-0.08993,6e-05,11.17754]
[1777288891048,42.74,77806.55,0.0,-0.08933,5e-05,11.1221]
[1777288896858,42.74,77812.73,0.0,-0.089,5e-05,11.09188]
[1777288902248,42.74,77814.2,0.0,-0.08892,5e-05,11.0849]
[1777288907935,42.74,77818.05,0.0,-0.08871,5e-05,11.06643]
[1777288912970,42.74,77822.91,0.0,-0.08845,5e-05,11.04303]
[1777288918006,42.74,77828.4,0.0,-0.08816,5e-05,11.01662]
[1777288923545,42.74,77828.5,0.0,-0.08816,5e-05,11.01674]
[1777288929249,42.75,77830.39,0.0,-0.08807,5e-05,11.00805]
[1777288935779,42.75,77833.93,0.0,-0.08789,5e-05,10.99187]
[1777288941010,42.75,77834.36,0.0,-0.08788,5e-05,10.99085]
[1777288946204,42.75,77834.83,0.0,-0.08786,5e-05,10.9897]
[1777288950599,42.75,77837.33,0.0,-0.08774,5e-05,10.97833]
[1777288950709,42.75,77837.33,0.0,-0.08774,5e-05,10.97833]
[1777288950733,42.75,77837.33,0.0,-0.08774,5e-05,10.97833]
[1777288951492,42.75,77837.33,0.0,-0.08774,5e-05,10.97833]
[1777288951518,42.76,77844.64,0.0,-0.08732,5e-05,10.93925]
[1777288954694,42.76,77846.78,0.0,-0.08721,5e-05,10.92938]
[1777288955527,42.76,77846.78,0.0,-0.08721,5e-05,10.92938]
[1777288956273,42.76,77849.81,0.0,-0.08706,5e-05,10.91515]
[1777288960200,42.76,77850.68,0.0,-0.08702,5e-05,10.91188]
[1777288960261,42.76,77850.68,0.0,-0.08702,5e-05,10.91188]
[1777288960324,42.76,77844.91,0.0,-0.08734,5e-05,10.94047]
[1777288961489,42.76,77844.91,0.0,-0.08734,5e-05,10.94047]
[1777288961534,42.76,77839.58,0.0,-0.08763,5e-05,10.96721]
[1777288967350,42.77,77835.89,0.0,-0.08784,5e-05,10.98644]
[1777288972430,42.77,77834.94,0.0,-0.0879,5e-05,10.99202]
[1777288978428,42.77,77832.69,0.0,-0.08804,5e-05,11.00471]
[1777288983462,42.77,77832.73,0.0,-0.08805,5e-05,11.0056]
[1777288988500,42.78,77825.33,0.0,-0.08846,5e-05,11.04295]
[1777288993536,42.78,77828.5,0.0,-0.0883,5e-05,11.02812]
[1777288999581,42.78,77828.03,0.0,-0.08834,5e-05,11.03151]
[1777289004614,42.78,77828.43,0.0,-0.08832,5e-05,11.03027]
[1777289006828,42.78,77830.46,0.0,-0.08822,5e-05,11.02059]
[1777289007139,42.78,77830.46,0.0,-0.08822,5e-05,11.02059]
[1777289007453,42.78,77830.46,0.0,-0.08822,5e-05,11.02059]
[1777289007637,42.78,77834.66,0.0,-0.08799,5e-05,11.00013]
[1777289010308,42.78,77845.71,0.0,-0.0874,5e-05,10.94641]
[1777289012097,42.78,77845.33,0.0,-0.08742,5e-05,10.94855]
[1777289012122,42.78,77845.75,0.0,-0.08738,5e-05,10.94305]
[1777289014116,42.78,77846.12,0.0,-0.08736,5e-05,10.94151]
[1777289014188,42.79,77846.82,0.0,-0.08732,5e-05,10.93835]
[1777289015918,42.79,77846.82,0.0,-0.08732,5e-05,10.93835]
[1777289016144,42.79,77846.82,0.0,-0.08732,5e-05,10.93835]
[1777289016197,42.79,77848.56,0.0,-0.08724,5e-05,10.93035]
[1777289021733,42.79,77852.02,0.0,-0.08706,5e-05,10.91471]
[1777289026767,42.79,77853.49,0.0,-0.08698,5e-05,10.9072]
[1777289031803,42.79,77855.16,0.0,-0.08689,5e-05,10.89874]
[1777289036838,42.79,77858.05,0.0,-0.08673,5e-05,10.88439]
[1777289041873,42.79,77857.96,0.0,-0.08674,5e-05,10.88472]
[1777289046908,42.79,77857.68,0.0,-0.08675,5e-05,10.88598]
[1777289055206,42.79,77857.62,0.0,-0.08675,5e-05,10.88618]
[1777289056786,42.79,77857.51,0.0,-0.08676,5e-05,10.88659]
[1777289056978,42.79,77848.36,0.0,-0.08725,5e-05,10.93131]
[1777289058377,42.79,77848.36,0.0,-0.08725,5e-05,10.93131]
[1777289058458,42.79,77848.95,0.0,-0.08721,5e-05,10.92833]
[1777289065034,42.79,77856.59,0.0,-0.0868,5e-05,10.89058]
[1777289070068,42.79,77855.66,0.0,-0.08685,5e-05,10.89494]
[1777289075104,42.78,77855.03,0.0,-0.08685,5e-05,10.89413]
[1777289080139,42.78,77852.14,0.0,-0.08701,5e-05,10.90803]
[1777289085173,42.78,77853.03,0.0,-0.08696,5e-05,10.90332]
[1777289091215,42.78,77853.83,0.0,-0.08691,5e-05,10.89903]
[1777289096251,42.78,77854.07,0.0,-0.08689,5e-05,10.89756]
[1777289101286,42.78,77854.09,0.0,-0.08689,5e-05,10.89716]
[1777289106470,42.78,77854.09,0.0,-0.08689,5e-05,10.89716]
[1777289106544,42.78,77854.1,0.0,-0.08688,5e-05,10.89681]
[1777289112363,42.78,77844.87,0.0,-0.08738,5e-05,10.9415]
[1777289117398,42.78,77837.5,0.0,-0.08777,5e-05,10.97699]
[1777289122433,42.78,77835.08,0.0,-0.08789,5e-05,10.98815]
[1777289128475,42.77,77830.9,0.0,-0.08811,5e-05,11.00785]
[1777289133512,42.77,77832.26,0.0,-0.088,5e-05,10.99683]
[1777289139552,42.77,77833.24,0.0,-0.08794,5e-05,10.99149]
[1777289144763,42.77,77833.54,0.0,-0.08792,5e-05,10.9897]
[1777289147600,42.77,77833.67,0.0,-0.08791,5e-05,10.98882]
[1777289147730,42.77,77833.67,0.0,-0.08791,5e-05,10.98882]
[1777289147627,42.77,77836.27,0.0,-0.08777,5e-05,10.97598]
[1777289150628,42.77,77850.72,0.0,-0.08699,5e-05,10.90495]
[1777289155665,42.77,77852.22,0.0,-0.08691,5e-05,10.89781]
[1777289161712,42.77,77860.91,0.0,-0.08645,5e-05,10.85584]
[1777289165735,42.77,77876.32,0.0,-0.08563,5e-05,10.78106]
[1777289170772,42.78,77875.43,0.0,-0.08569,5e-05,10.78653]
[1777289175804,42.78,77877.47,0.0,-0.0856,5e-05,10.77756]
[1777289180839,42.78,77878.23,0.0,-0.08556,5e-05,10.77481]
[1777289186377,42.78,77884.9,0.0,-0.08522,5e-05,10.74346]
[1777289191407,42.78,77885.38,0.0,-0.08521,5e-05,10.74207]
[1777289196951,42.79,77884.57,0.0,-0.08524,5e-05,10.74408]
[1777289202994,42.79,77885.9,0.0,-0.08519,5e-05,10.73923]
[1777289208029,42.79,77887.75,0.0,-0.08511,5e-05,10.73165]
[1777289212502,42.8,77887.34,0.0,-0.08514,5e-05,10.73452]
[1777289218099,42.8,77888.38,0.0,-0.08511,5e-05,10.73155]
[1777289221913,42.8,77886.22,0.0,-0.08523,5e-05,10.74293]
[1777289227162,42.81,77879.61,0.0,-0.0856,5e-05,10.77668]
[1777289230676,42.81,77880.43,0.0,-0.08556,5e-05,10.77314]
[1777289230715,42.81,77880.43,0.0,-0.08556,5e-05,10.77314]
[1777289230777,42.81,77879.18,0.0,-0.08563,5e-05,10.77944]
[1777289231799,42.81,77879.18,0.0,-0.08563,5e-05,10.77944]
[1777289231807,42.81,77880.8,0.0,-0.08555,5e-05,10.772]
[1777289237231,42.81,77882.7,0.0,-0.08546,5e-05,10.76389]
[1777289242267,42.81,77888.85,0.0,-0.08514,5e-05,10.73523]
[1777289247302,42.82,77886.84,0.0,-0.08526,5e-05,10.74635]
[1777289252808,42.82,77885.11,0.0,-0.08534,5e-05,10.7521]
[1777289258382,42.82,77878.81,0.0,-0.08569,5e-05,10.78432]
[1777289260510,42.82,77877.05,0.0,-0.08579,5e-05,10.79308]
[1777289266435,42.83,77875.26,0.0,-0.0859,5e-05,10.80311]
[1777289271470,42.83,77875.2,0.0,-0.08591,5e-05,10.80428]
[1777289276506,42.83,77874.73,0.0,-0.08594,5e-05,10.80746]
[1777289281543,42.83,77878.31,0.0,-0.08576,5e-05,10.79098]
[1777289286575,42.83,77878.3,0.0,-0.08578,5e-05,10.79207]
[1777289291611,42.84,77879.26,0.0,-0.08574,5e-05,10.78846]
[1777289296645,42.84,77879.49,0.0,-0.08573,5e-05,10.78839]
[1777289301679,42.84,77879.16,0.0,-0.08576,5e-05,10.79104]
[1777289306715,42.84,77880.51,0.0,-0.0857,5e-05,10.78552]
[1777289311751,42.85,77881.63,0.0,-0.08563,5e-05,10.77744]
[1777289316787,42.85,77882.44,0.0,-0.0856,5e-05,10.77456]
[1777289321821,42.85,77883.44,0.0,-0.08556,5e-05,10.77076]
[1777289326856,42.85,77885.51,0.0,-0.08546,5e-05,10.76175]
[1777289331890,42.86,77886.44,0.0,-0.08542,5e-05,10.75859]
[1777289336925,42.86,77885.69,0.0,-0.08547,5e-05,10.76335]
[1777289341961,42.86,77886.43,0.0,-0.08545,5e-05,10.76086]
[1777289347925,42.86,77884.82,0.0,-0.08555,5e-05,10.76998]
[1777289353038,42.87,77882.64,0.0,-0.08567,5e-05,10.78155]
[1777289358072,42.87,77882.45,0.0,-0.08569,5e-05,10.78344]
[1777289364879,42.87,77882.8,0.0,-0.08568,5e-05,10.7825]
[1777289370156,42.87,77883.71,0.0,-0.08565,5e-05,10.7796]
[1777289375192,42.87,77883.83,0.0,-0.08563,5e-05,10.77627]
[1777289380226,42.88,77883.67,0.0,-0.08565,5e-05,10.778]
[1777289385471,42.88,77872.97,0.0,-0.08622,5e-05,10.83075]
[1777289391304,42.88,77869.22,0.0,-0.08643,5e-05,10.8494]
[1777289396339,42.88,77868.05,0.0,-0.08649,5e-05,10.85526]
[1777289397441,42.88,77868.05,0.0,-0.08649,5e-05,10.85526]
[1777289397791,42.88,77869.23,0.0,-0.08643,5e-05,10.84954]
[1777289403573,42.88,77869.28,0.0,-0.08643,5e-05,10.84946]
[1777289409430,42.88,77872.2,0.0,-0.08628,5e-05,10.8357]
[1777289414464,42.88,77871.98,0.0,-0.08629,5e-05,10.83703]
[1777289419365,42.88,77871.62,0.0,-0.08631,5e-05,10.83894]
[1777289419500,42.88,77871.62,0.0,-0.08631,5e-05,10.83897]
[1777289424947,42.88,77876.89,0.0,-0.08603,5e-05,10.81349]
[1777289429967,42.88,77878.28,0.0,-0.08596,5e-05,10.80722]
[1777289435612,42.88,77880.93,0.0,-0.08581,5e-05,10.79141]
[1777289441961,42.89,77881.46,0.0,-0.08578,5e-05,10.78923]
[1777289447912,42.89,77882.34,0.0,-0.08575,5e-05,10.78608]
[1777289453739,42.89,77883.86,0.0,-0.08568,5e-05,10.77976]
[1777289458810,42.89,77883.84,0.0,-0.08569,5e-05,10.7807]
[1777289464817,42.89,77882.9,0.0,-0.08575,5e-05,10.7863]
[1777289474620,42.9,77882.41,0.0,-0.08578,5e-05,10.78938]
[1777289485072,42.9,77881.4,0.0,-0.08585,5e-05,10.79602]
[1777289490999,42.9,77880.7,0.0,-0.08591,5e-05,10.80116]
[1777289495049,42.91,77893.76,0.0,-0.08521,5e-05,10.73516]
[1777289500084,42.91,77883.92,0.0,-0.08574,5e-05,10.78437]
[1777289505119,42.91,77880.08,0.0,-0.08596,5e-05,10.804]
[1777289510154,42.91,77881.23,0.0,-0.0859,5e-05,10.79933]
[1777289515195,42.91,77880.82,0.0,-0.08593,5e-05,10.80186]
[1777289521027,42.92,77880.74,0.0,-0.08595,5e-05,10.8033]
[1777289526266,42.92,77881.96,0.0,-0.0859,5e-05,10.79866]
[1777289531309,42.92,77884.12,0.0,-0.08579,5e-05,10.78896]
[1777289537362,42.92,77877.8,0.0,-0.08614,5e-05,10.82064]
[1777289543588,42.93,77879.18,0.0,-0.08607,5e-05,10.81476]
[1777289549429,42.93,77879.24,0.0,-0.08608,5e-05,10.81524]
[1777289554464,42.93,77877.94,0.0,-0.08612,5e-05,10.8183]
[1777289559498,42.93,77876.9,0.0,-0.08618,5e-05,10.82375]
[1777289564534,42.93,77875.49,0.0,-0.08626,5e-05,10.83092]
[1777289569574,42.93,77874.88,0.0,-0.0863,5e-05,10.83417]
[1777289575190,42.93,77874.0,0.0,-0.08635,5e-05,10.83865]
[1777289576540,42.93,77873.36,0.0,-0.08638,5e-05,10.84185]
[1777289577185,42.93,77873.36,0.0,-0.08638,5e-05,10.84185]
[1777289576625,42.93,77868.53,0.0,-0.08664,5e-05,10.86539]
[1777289577843,42.93,77871.05,0.0,-0.08651,5e-05,10.85313]
[1777289581357,42.93,77872.81,0.0,-0.08641,5e-05,10.84462]
[1777289582084,42.93,77872.81,0.0,-0.08641,5e-05,10.84462]
[1777289583058,42.93,77872.62,0.0,-0.08642,5e-05,10.84557]
[1777289583159,42.93,77873.55,0.0,-0.08637,5e-05,10.84109]
[1777289588708,42.93,77871.19,0.0,-0.0865,5e-05,10.85268]
[1777289593826,42.93,77870.6,0.0,-0.08653,5e-05,10.85558]
[1777289593927,42.93,77870.57,0.0,-0.08653,5e-05,10.85573]
[1777289594717,42.93,77870.57,0.0,-0.08653,5e-05,10.85573]
[1777289594758,42.93,77868.0,0.0,-0.08667,5e-05,10.86823]
[1777289595906,42.93,77868.0,0.0,-0.08667,5e-05,10.86823]
[1777289595942,42.93,77867.25,0.0,-0.08671,5e-05,10.87189]
[1777289601800,42.93,77865.47,0.0,-0.0868,5e-05,10.88035]
[1777289606834,42.93,77867.69,0.0,-0.08668,5e-05,10.86936]
[1777289611870,42.93,77860.8,0.0,-0.08702,5e-05,10.89895]
[1777289616905,42.93,77854.59,0.0,-0.08736,5e-05,10.92913]
[1777289621940,42.93,77851.67,0.0,-0.08752,5e-05,10.9444]
[1777289626977,42.93,77850.65,0.0,-0.08759,5e-05,10.9503]
[1777289632012,42.94,77837.62,0.0,-0.0883,5e-05,11.0147]
[1777289637052,42.94,77834.08,0.0,-0.0885,5e-05,11.03245]
[1777289642086,42.94,77833.42,0.0,-0.08853,5e-05,11.03575]
[1777289647122,42.93,77833.83,0.0,-0.0885,5e-05,11.03246]
[1777289652156,42.93,77833.01,0.0,-0.08855,5e-05,11.03692]
[1777289657192,42.94,77838.69,0.0,-0.08825,5e-05,11.01]
[1777289663234,42.94,77838.14,0.0,-0.08829,5e-05,11.01359]
[1777289668269,42.94,77837.13,0.0,-0.08835,5e-05,11.01934]
[1777289673304,42.94,77836.68,0.0,-0.08836,5e-05,11.01866]
[1777289678792,42.94,77835.4,0.0,-0.08844,5e-05,11.02577]
[1777289684383,42.95,77839.33,0.0,-0.08825,5e-05,11.00894]
[1777289690327,42.95,77838.47,0.0,-0.08832,5e-05,11.01537]
[1777289695934,42.96,77835.59,0.0,-0.08849,5e-05,11.03027]
[1777289702139,42.96,77833.16,0.0,-0.08863,5e-05,11.04324]
[1777289707543,42.96,77825.36,0.0,-0.08907,5e-05,11.08257]
[1777289712578,42.96,77831.93,0.0,-0.08871,5e-05,11.05068]
[1777289719084,42.96,77832.38,0.0,-0.08868,5e-05,11.04779]
[1777289730608,42.96,77835.25,0.0,-0.0885,5e-05,11.03169]
[1777289735742,42.95,77838.18,0.0,-0.08831,5e-05,11.01297]
[1777289743798,42.95,77841.29,0.0,-0.08813,5e-05,10.99676]
[1777289751328,42.95,77841.29,0.0,-0.08813,5e-05,10.99676]
[1777289757896,42.95,77838.78,0.0,-0.08825,5e-05,11.00738]
[1777289763938,42.95,77837.52,0.0,-0.08831,5e-05,11.01284]
[1777289768973,42.95,77832.31,0.0,-0.08859,5e-05,11.03797]
[1777289774007,42.95,77829.55,0.0,-0.08875,5e-05,11.0524]
[1777289779043,42.95,77830.26,0.0,-0.08872,5e-05,11.0497]
[1777289784141,42.95,77831.33,0.0,-0.08867,5e-05,11.04508]
[1777289790120,42.95,77831.5,0.0,-0.08865,5e-05,11.04342]
[1777289795154,42.95,77831.63,0.0,-0.08861,5e-05,11.03823]
[1777289800254,42.95,77828.88,0.0,-0.08875,5e-05,11.05089]
[1777289805654,42.94,77827.96,0.0,-0.08879,5e-05,11.05448]
[1777289810738,42.94,77827.05,0.0,-0.08883,5e-05,11.05832]
[1777289816301,42.94,77827.07,0.0,-0.08883,5e-05,11.05868]
[1777289821354,42.94,77827.93,0.0,-0.08879,5e-05,11.05507]
[1777289823351,42.94,77815.47,0.0,-0.08948,5e-05,11.1165]
[1777289828387,42.94,77806.17,0.0,-0.08999,6e-05,11.1622]
[1777289833420,42.94,77797.36,0.0,-0.09047,6e-05,11.20523]
[1777289838456,42.94,77797.5,0.0,-0.09045,6e-05,11.20382]
[1777289844498,42.94,77798.62,0.0,-0.09038,6e-05,11.19763]
[1777289849532,42.94,77797.7,0.0,-0.09043,6e-05,11.20166]
[1777289854568,42.94,77799.83,0.0,-0.09028,6e-05,11.18695]
[1777289859603,42.94,77797.1,0.0,-0.09043,6e-05,11.19992]
[1777289864640,42.94,77798.97,0.0,-0.09032,6e-05,11.19016]
[1777289869672,42.94,77798.45,0.0,-0.09034,6e-05,11.19223]
[1777289874711,42.93,77789.65,0.0,-0.09082,6e-05,11.23549]
[1777289880124,42.94,77789.47,0.0,-0.09084,6e-05,11.23691]
[1777289880360,42.94,77789.47,0.0,-0.09084,6e-05,11.23691]
[1777289885787,42.94,77789.1,0.0,-0.09087,6e-05,11.23944]
[1777289890822,42.94,77788.1,0.0,-0.09093,6e-05,11.24488]
[1777289895857,42.94,77790.34,0.0,-0.09081,6e-05,11.2343]
[1777289900892,42.94,77787.13,0.0,-0.09099,6e-05,11.25075]
[1777289905926,42.94,77786.49,0.0,-0.09104,6e-05,11.25446]
[1777289910962,42.94,77785.04,0.0,-0.09112,6e-05,11.26215]
[1777289915999,42.94,77786.26,0.0,-0.09103,6e-05,11.25293]
[1777289921204,42.95,77790.74,0.0,-0.0908,6e-05,11.23195]
[1777289927076,42.95,77794.8,0.0,-0.09057,6e-05,11.2115]
[1777289932111,42.95,77793.18,0.0,-0.09065,6e-05,11.21896]
[1777289937146,42.94,77788.13,0.0,-0.09093,6e-05,11.24338]
[1777289942181,42.94,77791.01,0.0,-0.09076,6e-05,11.22852]
[1777289947215,42.94,77791.68,0.0,-0.09072,6e-05,11.22477]
[1777289952251,42.94,77793.96,0.0,-0.09059,6e-05,11.21306]
[1777289957286,42.94,77797.51,0.0,-0.09039,6e-05,11.19515]
[1777289962321,42.94,77802.02,0.0,-0.09014,6e-05,11.17263]
[1777289967356,42.94,77803.72,0.0,-0.09004,6e-05,11.1641]
[1777289972391,42.94,77800.67,0.0,-0.09018,6e-05,11.17508]
[1777289977426,42.94,77797.41,0.0,-0.09036,6e-05,11.19082]
[1777289982461,42.94,77798.3,0.0,-0.0903,6e-05,11.186]
[1777289987496,42.94,77798.18,0.0,-0.0903,6e-05,11.18616]
[1777289992531,42.93,77799.34,0.0,-0.09023,6e-05,11.18]
[1777289997567,42.93,77800.06,0.0,-0.09019,6e-05,11.17596]
[1777290002602,42.93,77799.37,0.0,-0.09022,6e-05,11.17894]
[1777290009650,42.93,77799.29,0.0,-0.09022,6e-05,11.17871]
[1777290015693,42.93,77799.72,0.0,-0.09019,6e-05,11.17606]
[1777290020730,42.93,77809.07,0.0,-0.08967,5e-05,11.12962]
[1777290025764,42.93,77814.9,0.0,-0.08935,5e-05,11.1009]
[1777290030937,42.93,77813.75,0.0,-0.08942,5e-05,11.10661]
[1777290036842,42.93,77813.79,0.0,-0.08939,5e-05,11.1026]
[1777290041877,42.93,77817.94,0.0,-0.08916,5e-05,11.08213]
[1777290047765,42.93,77822.64,0.0,-0.0889,5e-05,11.05919]
[1777290053963,42.93,77821.68,0.0,-0.08896,5e-05,11.06423]
[1777290058998,42.93,77821.58,0.0,-0.08897,5e-05,11.06489]
[1777290064033,42.93,77817.07,0.0,-0.08922,5e-05,11.08716]
[1777290069068,42.93,77818.09,0.0,-0.08916,5e-05,11.08215]
[1777290074103,42.93,77818.21,0.0,-0.08915,5e-05,11.0816]
[1777290079138,42.93,77819.37,0.0,-0.08909,5e-05,11.07599]
[1777290084174,42.93,77822.8,0.0,-0.08891,5e-05,11.0593]
[1777290089208,42.93,77822.3,0.0,-0.08894,5e-05,11.06205]
[1777290094246,42.93,77821.62,0.0,-0.08895,5e-05,11.06198]
[1777290100287,42.93,77820.69,0.0,-0.08901,5e-05,11.06695]
[1777290106329,42.93,77820.63,0.0,-0.08901,5e-05,11.06764]
[1777290111365,42.93,77820.29,0.0,-0.08904,5e-05,11.06966]
[1777290116400,42.94,77813.84,0.0,-0.08939,5e-05,11.1017]
[1777290121493,42.94,77812.06,0.0,-0.08949,5e-05,11.11048]
[1777290126573,42.94,77817.29,0.0,-0.0892,5e-05,11.08483]
[1777290132511,42.94,77821.25,0.0,-0.08899,5e-05,11.06573]
[1777290137547,42.94,77813.89,0.0,-0.0894,5e-05,11.1022]
[1777290142582,42.94,77814.16,0.0,-0.08938,5e-05,11.10089]
[1777290148624,42.94,77815.18,0.0,-0.08933,5e-05,11.09584]
[1777290153659,42.94,77816.59,0.0,-0.08922,5e-05,11.08515]
[1777290159702,42.94,77817.28,0.0,-0.08919,5e-05,11.08173]
[1777290164737,42.94,77817.63,0.0,-0.08917,5e-05,11.07997]
[1777290169771,42.94,77814.66,0.0,-0.08933,5e-05,11.09444]
[1777290174806,42.94,77819.5,0.0,-0.08906,5e-05,11.07055]
[1777290179843,42.94,77819.01,0.0,-0.08909,5e-05,11.07297]
[1777290184875,42.94,77818.89,0.0,-0.0891,5e-05,11.0736]
[1777290189911,42.94,77819.17,0.0,-0.08908,5e-05,11.07227]
[1777290194946,42.94,77818.51,0.0,-0.08912,5e-05,11.07553]
[1777290200594,42.94,77818.65,0.0,-0.08911,5e-05,11.07484]
[1777290206024,42.94,77818.46,0.0,-0.08912,5e-05,11.07576]
[1777290211059,42.94,77819.35,0.0,-0.08904,5e-05,11.06763]
[1777290216094,42.94,77818.66,0.0,-0.08908,5e-05,11.071]
[1777290221128,42.94,77818.51,0.0,-0.08909,5e-05,11.07169]
[1777290226164,42.94,77818.46,0.0,-0.08909,5e-05,11.07189]
[1777290231200,42.94,77818.5,0.0,-0.08909,5e-05,11.07162]
[1777290236240,42.94,77816.64,0.0,-0.08919,5e-05,11.08063]
[1777290241276,42.94,77816.45,0.0,-0.0892,5e-05,11.0814]
[1777290246310,42.94,77817.92,0.0,-0.08912,5e-05,11.07403]
[1777290251345,42.94,77818.28,0.0,-0.0891,5e-05,11.07213]
[1777290256380,42.93,77819.56,0.0,-0.08902,5e-05,11.06573]
[1777290261416,42.93,77818.01,0.0,-0.08911,5e-05,11.0732]
[1777290266450,42.93,77818.04,0.0,-0.0891,5e-05,11.0729]
[1777290271485,42.93,77818.06,0.0,-0.08908,5e-05,11.06891]
[1777290276520,42.93,77818.37,0.0,-0.08906,5e-05,11.06724]
[1777290281554,42.93,77819.1,0.0,-0.08902,5e-05,11.06356]
[1777290286591,42.93,77819.19,0.0,-0.08901,5e-05,11.06301]
[1777290291631,42.93,77818.59,0.0,-0.08904,5e-05,11.06585]
[1777290296668,42.93,77818.75,0.0,-0.08903,5e-05,11.06493]
[1777290301703,42.93,77818.72,0.0,-0.08903,5e-05,11.06495]
[1777290306738,42.93,77816.69,0.0,-0.08914,5e-05,11.07479]
[1777290312781,42.93,77817.34,0.0,-0.0891,5e-05,11.07147]
[1777290319830,42.93,77817.32,0.0,-0.0891,5e-05,11.07142]
[1777290330908,42.93,77818.25,0.0,-0.08905,5e-05,11.06664]
[1777290341114,42.93,77818.4,0.0,-0.08902,5e-05,11.06212]
[1777290347240,42.93,77818.57,0.0,-0.08901,5e-05,11.06116]
[1777290354968,42.93,77818.73,0.0,-0.089,5e-05,11.06024]
[1777290361448,42.93,77818.75,0.0,-0.08899,5e-05,11.06011]
[1777290367160,42.93,77813.64,0.0,-0.08927,5e-05,11.08504]
[1777290372196,42.93,77811.94,0.0,-0.08936,5e-05,11.09322]
[1777290377231,42.93,77810.91,0.0,-0.08942,5e-05,11.09812]
[1777290382266,42.93,77814.57,0.0,-0.08922,5e-05,11.08004]
[1777290387300,42.93,77815.15,0.0,-0.08918,5e-05,11.07713]
[1777290392336,42.93,77815.58,0.0,-0.08913,5e-05,11.07123]
[1777290397371,42.93,77816.64,0.0,-0.08908,5e-05,11.06599]
[1777290403412,42.93,77817.13,0.0,-0.08905,5e-05,11.06356]
[1777290410461,42.93,77817.55,0.0,-0.08902,5e-05,11.06148]
[1777290415496,42.93,77809.74,0.0,-0.08945,5e-05,11.0997]
[1777290420534,42.93,77808.64,0.0,-0.08951,5e-05,11.10489]
[1777290425569,42.93,77808.14,0.0,-0.08953,5e-05,11.10717]
[1777290431611,42.93,77805.71,0.0,-0.08967,5e-05,11.11896]
[1777290436646,42.93,77805.07,0.0,-0.0897,5e-05,11.12197]
[1777290442688,42.93,77800.15,0.0,-0.08997,6e-05,11.14596]
[1777290447722,42.93,77800.56,0.0,-0.08994,6e-05,11.14369]
[1777290452758,42.92,77799.58,0.0,-0.08997,6e-05,11.14457]
[1777290457793,42.92,77799.83,0.0,-0.08995,6e-05,11.14315]
[1777290462828,42.92,77799.79,0.0,-0.08995,6e-05,11.14317]
[1777290467863,42.92,77797.94,0.0,-0.09005,6e-05,11.15212]
[1777290473132,42.92,77797.25,0.0,-0.09009,6e-05,11.15534]
[1777290482969,42.92,77794.08,0.0,-0.09026,6e-05,11.17035]
[1777290488002,42.92,77792.91,0.0,-0.09032,6e-05,11.17588]
[1777290494508,42.92,77793.6,0.0,-0.09028,6e-05,11.17238]
[1777290503112,42.92,77793.19,0.0,-0.0903,6e-05,11.17384]
[1777290513182,42.92,77793.66,0.0,-0.09024,6e-05,11.16752]
[1777290521238,42.92,77793.29,0.0,-0.09026,6e-05,11.16921]
[1777290530301,42.92,77794.68,0.0,-0.09018,6e-05,11.16239]
[1777290536239,42.92,77794.22,0.0,-0.09021,6e-05,11.1647]
[1777290541378,42.92,77794.74,0.0,-0.09018,6e-05,11.16219]
[1777290546413,42.92,77792.86,0.0,-0.09029,6e-05,11.17153]
[1777290556483,42.92,77792.36,0.0,-0.09031,6e-05,11.17399]
[1777290562525,42.92,77792.85,0.0,-0.09029,6e-05,11.17158]
[1777290567562,42.92,77793.01,0.0,-0.09028,6e-05,11.17083]
[1777290572596,42.92,77792.68,0.0,-0.09027,6e-05,11.16876]
[1777290577970,42.92,77804.46,0.0,-0.08962,5e-05,11.11091]
[1777290583028,42.92,77806.04,0.0,-0.08954,5e-05,11.10351]
[1777290588707,42.92,77800.52,0.0,-0.08985,6e-05,11.13103]
[1777290593744,42.92,77799.7,0.0,-0.0899,6e-05,11.13524]
[1777290598778,42.92,77799.18,0.0,-0.08993,6e-05,11.13794]
[1777290603815,42.92,77796.73,0.0,-0.09006,6e-05,11.15013]
[1777290608848,42.92,77796.33,0.0,-0.09009,6e-05,11.15216]
[1777290613923,42.92,77796.22,0.0,-0.09009,6e-05,11.15277]
[1777290618966,42.92,77795.62,0.0,-0.09013,6e-05,11.15579]
[1777290623998,42.92,77785.31,0.0,-0.09069,6e-05,11.20643]
[1777290629034,42.92,77783.87,0.0,-0.09077,6e-05,11.21319]
[1777290634072,42.92,77783.13,0.0,-0.09078,6e-05,11.21271]
[1777290639106,42.92,77782.13,0.0,-0.09083,6e-05,11.21728]
[1777290644141,42.92,77781.4,0.0,-0.09087,6e-05,11.22049]
[1777290649177,42.92,77780.57,0.0,-0.09091,6e-05,11.22419]
[1777290654212,42.92,77776.41,0.0,-0.09113,6e-05,11.24416]
[1777290659248,42.92,77775.55,0.0,-0.09117,6e-05,11.24775]
[1777290664283,42.91,77779.74,0.0,-0.09093,6e-05,11.22627]
[1777290669318,42.91,77781.5,0.0,-0.09083,6e-05,11.21695]
[1777290674353,42.91,77789.16,0.0,-0.0904,6e-05,11.17854]
[1777290679389,42.91,77801.25,0.0,-0.08973,6e-05,11.11879]
[1777290684423,42.91,77802.59,0.0,-0.08966,5e-05,11.11227]
[1777290690484,42.91,77803.05,0.0,-0.08963,5e-05,11.11008]
[1777290696507,42.91,77806.56,0.0,-0.08942,5e-05,11.08929]
[1777290701542,42.91,77807.55,0.0,-0.08936,5e-05,11.0846]
[1777290707584,42.91,77808.59,0.0,-0.08931,5e-05,11.07967]
[1777290713627,42.91,77809.79,0.0,-0.08925,5e-05,11.07395]
[1777290718670,42.91,77807.41,0.0,-0.08938,5e-05,11.08573]
[1777290723696,42.91,77808.38,0.0,-0.08932,5e-05,11.08105]
[1777290728730,42.91,77808.92,0.0,-0.0893,5e-05,11.07851]
[1777290733766,42.91,77810.43,0.0,-0.08921,5e-05,11.07123]
[1777290738801,42.91,77811.51,0.0,-0.08916,5e-05,11.06606]
[1777290743836,42.91,77812.23,0.0,-0.08912,5e-05,11.06268]
[1777290747026,42.91,77825.55,0.0,-0.08839,5e-05,10.9974]
[1777290748583,42.91,77825.21,0.0,-0.08841,5e-05,10.99911]
[1777290749445,42.92,77828.19,0.0,-0.08825,5e-05,10.98463]
[1777290749878,42.92,77828.15,0.0,-0.08826,5e-05,10.98498]
[1777290754915,42.92,77826.4,0.0,-0.08833,5e-05,10.9906]
[1777290757422,42.92,77825.31,0.0,-0.0884,5e-05,10.99626]
[1777290757934,42.92,77822.81,0.0,-0.08853,5e-05,11.00866]
[1777290758561,42.92,77822.81,0.0,-0.08853,5e-05,11.00866]
[1777290759438,42.92,77822.62,0.0,-0.08855,5e-05,11.00973]
[1777290759948,42.92,77822.16,0.0,-0.08857,5e-05,11.01211]
[1777290761454,42.92,77821.93,0.0,-0.08859,5e-05,11.01337]
[1777290761961,42.92,77822.26,0.0,-0.08857,5e-05,11.01188]
[1777290764699,42.92,77821.04,0.0,-0.08864,5e-05,11.01813]
[1777290765494,42.92,77821.99,0.0,-0.08859,5e-05,11.01359]
[1777290765990,42.92,77824.43,0.0,-0.08846,5e-05,11.00175]
[1777290771025,42.92,77824.2,0.0,-0.08848,5e-05,11.00366]
[1777290773580,42.92,77821.21,0.0,-0.08864,5e-05,11.01863]
[1777290774046,42.92,77820.25,0.0,-0.0887,5e-05,11.02348]
[1777290779081,42.92,77820.55,0.0,-0.08869,5e-05,11.02265]
[1777290784148,42.93,77816.92,0.0,-0.08889,5e-05,11.0411]
[1777290789150,42.93,77815.08,0.0,-0.089,5e-05,11.05061]
[1777290794186,42.93,77814.62,0.0,-0.08903,5e-05,11.05326]
[1777290799225,42.93,77816.18,0.0,-0.08895,5e-05,11.04599]
[1777290804259,42.93,77816.3,0.0,-0.08895,5e-05,11.04583]
[1777290809294,42.93,77812.8,0.0,-0.08914,5e-05,11.06343]
[1777290814480,42.93,77814.18,0.0,-0.08904,5e-05,11.05316]
[1777290820254,42.93,77816.18,0.0,-0.08892,5e-05,11.04217]
[1777290829437,42.92,77818.29,0.0,-0.08878,5e-05,11.02941]
[1777290834470,42.92,77819.12,0.0,-0.08872,5e-05,11.02421]
[1777290839517,42.92,77818.43,0.0,-0.08875,5e-05,11.0265]
[1777290844696,42.92,77825.88,0.0,-0.08833,5e-05,10.98887]
[1777290846340,42.92,77828.7,0.0,-0.08817,5e-05,10.97485]
[1777290848371,42.92,77829.63,0.0,-0.08812,5e-05,10.97013]
[1777290848434,42.91,77830.63,0.0,-0.08807,5e-05,10.96497]
[1777290853952,42.91,77830.88,0.0,-0.08805,5e-05,10.96348]
[1777290854053,42.91,77832.18,0.0,-0.08797,5e-05,10.9566]
[1777290859655,42.91,77833.14,0.0,-0.08791,5e-05,10.95114]
[1777290865553,42.91,77833.14,0.0,-0.08791,5e-05,10.95114]
[1777290868851,42.91,77829.75,0.0,-0.08809,5e-05,10.96676]
[1777290869808,42.91,77827.7,0.0,-0.0882,5e-05,10.97668]
[1777290869819,42.91,77827.7,0.0,-0.0882,5e-05,10.97668]
[1777290869833,42.91,77822.75,0.0,-0.08846,5e-05,11.00082]
[1777290875770,42.91,77821.62,0.0,-0.08849,5e-05,11.00171]
[1777290880806,42.9,77819.87,0.0,-0.08858,5e-05,11.00949]
[1777290885841,42.9,77819.54,0.0,-0.08858,5e-05,11.01012]
[1777290890876,42.9,77819.41,0.0,-0.08858,5e-05,11.01011]
[1777290896066,42.9,77819.42,0.0,-0.08858,5e-05,11.0094]
[1777290901953,42.9,77819.38,0.0,-0.08857,5e-05,11.00846]
[1777290907594,42.9,77819.72,0.0,-0.08854,5e-05,11.00599]
[1777290907995,42.9,77820.01,0.0,-0.08852,5e-05,11.00442]
[1777290913463,42.89,77820.07,0.0,-0.08851,5e-05,11.00353]
[1777290913553,42.89,77819.94,0.0,-0.08852,5e-05,11.00388]
[1777290919072,42.89,77819.47,0.0,-0.08853,5e-05,11.00546]
[1777290924545,42.89,77818.93,0.0,-0.08856,5e-05,11.0075]
[1777290934177,42.89,77821.16,0.0,-0.08839,5e-05,10.99116]
[1777290939212,42.89,77820.85,0.0,-0.0884,5e-05,10.99199]
[1777290944247,42.88,77820.54,0.0,-0.08841,5e-05,10.99284]
[1777290949282,42.88,77819.99,0.0,-0.08843,5e-05,10.99476]
[1777290952629,42.88,77820.56,0.0,-0.0884,5e-05,10.99184]
[1777290952943,42.88,77821.57,0.0,-0.08834,5e-05,10.98676]
[1777290953543,42.88,77821.57,0.0,-0.08834,5e-05,10.98676]
[1777290953599,42.88,77826.34,0.0,-0.08808,5e-05,10.96325]
[1777290955519,42.88,77826.11,0.0,-0.08809,5e-05,10.96427]
[1777290955532,42.88,77826.11,0.0,-0.08809,5e-05,10.96427]
[1777290956153,42.88,77826.16,0.0,-0.08809,5e-05,10.96387]
[1777290957534,42.88,77826.16,0.0,-0.08809,5e-05,10.96387]
[1777290957636,42.88,77824.82,0.0,-0.08816,5e-05,10.97029]
[1777290964387,42.88,77823.63,0.0,-0.08822,5e-05,10.97553]
[1777290969423,42.88,77823.3,0.0,-0.08823,5e-05,10.97681]
[1777290976472,42.88,77822.59,0.0,-0.08826,5e-05,10.97964]
[1777290981506,42.88,77824.52,0.0,-0.08816,5e-05,10.96991]
[1777290981812,42.88,77824.52,0.0,-0.08816,5e-05,10.96991]
[1777290981880,42.88,77824.52,0.0,-0.08816,5e-05,10.96991]
[1777290982512,42.88,77824.38,0.0,-0.08816,5e-05,10.97053]
[1777290983840,42.88,77824.3,0.0,-0.08817,5e-05,10.97086]
[1777290984526,42.88,77827.35,0.0,-0.088,5e-05,10.95579]
[1777290990357,42.88,77828.59,0.0,-0.08793,5e-05,10.94962]
[1777290995608,42.88,77834.21,0.0,-0.0876,5e-05,10.9183]
[1777291001649,42.88,77836.09,0.0,-0.0875,5e-05,10.90913]
[1777291006685,42.88,77836.03,0.0,-0.0875,5e-05,10.90943]
[1777291011720,42.88,77834.73,0.0,-0.08757,5e-05,10.91578]
[1777291016755,42.88,77834.72,0.0,-0.08757,5e-05,10.91578]
[1777291022239,42.88,77836.92,0.0,-0.08745,5e-05,10.90501]
[1777291027832,42.88,77838.23,0.0,-0.08738,5e-05,10.89876]
[1777291032358,42.88,77838.05,0.0,-0.08739,5e-05,10.89969]
[1777291032450,42.88,77835.51,0.0,-0.08753,5e-05,10.91213]
[1777291034922,42.88,77834.5,0.0,-0.08759,5e-05,10.91708]
[1777291040923,42.88,77832.43,0.0,-0.0877,5e-05,10.92713]
[1777291046965,42.88,77830.85,0.0,-0.08778,5e-05,10.9348]
[1777291051999,42.88,77828.91,0.0,-0.08786,5e-05,10.94049]
[1777291057037,42.87,77827.83,0.0,-0.08792,5e-05,10.9457]
[1777291062071,42.87,77826.85,0.0,-0.08797,5e-05,10.95039]
[1777291066396,42.87,77826.18,0.0,-0.08801,5e-05,10.9536]
[1777291066777,42.87,77826.07,0.0,-0.08801,5e-05,10.95412]
[1777291069010,42.87,77817.7,0.0,-0.08847,5e-05,10.99512]
[1777291074154,42.87,77816.33,0.0,-0.08854,5e-05,11.00117]
[1777291079242,42.87,77816.86,0.0,-0.0885,5e-05,10.9983]
[1777291083326,42.87,77817.03,0.0,-0.08849,5e-05,10.99704]
[1777291089260,42.87,77822.64,0.0,-0.08818,5e-05,10.96916]
[1777291090569,42.87,77822.64,0.0,-0.08818,5e-05,10.96916]
[1777291090943,42.87,77823.66,0.0,-0.08812,5e-05,10.9641]
[1777291091276,42.87,77823.79,0.0,-0.08812,5e-05,10.96342]
[1777291096346,42.87,77829.84,0.0,-0.08779,5e-05,10.93362]
[1777291102351,42.87,77834.42,0.0,-0.08754,5e-05,10.91127]
[1777291107386,42.87,77835.28,0.0,-0.08749,5e-05,10.90717]
[1777291112424,42.87,77835.25,0.0,-0.08747,5e-05,10.9037]
[1777291117458,42.87,77834.14,0.0,-0.08753,5e-05,10.90918]
[1777291122493,42.87,77833.47,0.0,-0.08757,5e-05,10.91256]
[1777291128536,42.87,77834.39,0.0,-0.08752,5e-05,10.90822]
[1777291133569,42.87,77838.35,0.0,-0.08731,5e-05,10.8891]
[1777291138604,42.87,77839.48,0.0,-0.08725,5e-05,10.884]
[1777291143640,42.87,77841.14,0.0,-0.08717,5e-05,10.87617]
[1777291148674,42.87,77842.95,0.0,-0.08707,5e-05,10.86777]
[1777291153710,42.88,77843.3,0.0,-0.08706,5e-05,10.86653]
[1777291158745,42.88,77851.8,0.0,-0.08661,5e-05,10.82588]
[1777291163781,42.88,77850.21,0.0,-0.0867,5e-05,10.83428]
[1777291168815,42.88,77850.19,0.0,-0.08671,5e-05,10.8353]
[1777291173852,42.88,77851.42,0.0,-0.08663,5e-05,10.82619]
[1777291178886,42.88,77845.3,0.0,-0.08697,5e-05,10.85668]
[1777291183922,42.88,77844.79,0.0,-0.087,5e-05,10.85951]
[1777291188957,42.88,77843.48,0.0,-0.08707,5e-05,10.86615]
[1777291193992,42.89,77844.24,0.0,-0.08703,5e-05,10.86265]
[1777291199027,42.89,77843.49,0.0,-0.08707,5e-05,10.86646]
[1777291204062,42.89,77838.06,0.0,-0.08737,5e-05,10.8931]
[1777291212118,42.89,77847.74,0.0,-0.08685,5e-05,10.84608]
[1777291220155,42.89,77847.33,0.0,-0.08687,5e-05,10.84846]
[1777291227285,42.89,77850.95,0.0,-0.08668,5e-05,10.83131]
[1777291233817,42.89,77851.68,0.0,-0.08663,5e-05,10.82451]
[1777291235869,42.89,77851.82,0.0,-0.08662,5e-05,10.82404]
[1777291236661,42.89,77845.29,0.0,-0.08697,5e-05,10.8559]
[1777291237818,42.89,77836.82,0.0,-0.08743,5e-05,10.89723]
[1777291237838,42.89,77836.82,0.0,-0.08743,5e-05,10.89723]
[1777291237920,42.89,77834.43,0.0,-0.08756,5e-05,10.90887]
[1777291238230,42.89,77834.43,0.0,-0.08756,5e-05,10.90887]
[1777291239889,42.89,77834.43,0.0,-0.08756,5e-05,10.90879]
[1777291240351,42.89,77832.7,0.0,-0.08765,5e-05,10.91715]
[1777291241062,42.89,77830.75,0.0,-0.08775,5e-05,10.92658]
[1777291241723,42.89,77830.75,0.0,-0.08775,5e-05,10.92658]
[1777291241824,42.89,77830.87,0.0,-0.08775,5e-05,10.926]
[1777291242563,42.89,77830.87,0.0,-0.08775,5e-05,10.926]
[1777291242664,42.89,77829.88,0.0,-0.0878,5e-05,10.93062]
[1777291243028,42.89,77829.88,0.0,-0.0878,5e-05,10.93062]
[1777291243408,42.89,77829.88,0.0,-0.0878,5e-05,10.93062]
[1777291243909,42.89,77829.88,0.0,-0.0878,5e-05,10.93062]
[1777291244108,42.89,77830.0,0.0,-0.08779,5e-05,10.93003]
[1777291244470,42.89,77830.0,0.0,-0.08779,5e-05,10.93003]
[1777291244570,42.89,77827.8,0.0,-0.08791,5e-05,10.94069]
[1777291248599,42.89,77827.53,0.0,-0.08792,5e-05,10.94155]
[1777291248699,42.89,77828.12,0.0,-0.08789,5e-05,10.93855]
[1777291251978,42.89,77826.93,0.0,-0.08795,5e-05,10.94404]
[1777291252401,42.89,77822.49,0.0,-0.08819,5e-05,10.9658]
[1777291257434,42.88,77816.32,0.0,-0.08851,5e-05,10.99508]
[1777291262471,42.88,77810.17,0.0,-0.08884,5e-05,11.02443]
[1777291266386,42.88,77811.8,0.0,-0.08874,5e-05,11.01581]
[1777291266422,42.88,77811.8,0.0,-0.08874,5e-05,11.01581]
[1777291266496,42.88,77812.14,0.0,-0.08872,5e-05,11.01396]
[1777291267807,42.88,77812.14,0.0,-0.08872,5e-05,11.01396]
[1777291267845,42.88,77808.06,0.0,-0.08895,5e-05,11.03383]
[1777291273545,42.88,77802.62,0.0,-0.08923,5e-05,11.05926]
[1777291278580,42.87,77800.5,0.0,-0.08933,5e-05,11.06862]
[1777291283614,42.87,77800.0,0.0,-0.08935,5e-05,11.07]
[1777291288650,42.87,77798.51,0.0,-0.08942,6e-05,11.0762]
[1777291293685,42.87,77797.37,0.0,-0.08944,6e-05,11.07692]
[1777291298865,42.87,77795.76,0.0,-0.08952,6e-05,11.08392]
[1777291304105,42.86,77795.34,0.0,-0.08953,6e-05,11.08452]
[1777291309797,42.86,77794.19,0.0,-0.08958,6e-05,11.08868]
[1777291314832,42.86,77784.58,0.0,-0.09009,6e-05,11.13453]
[1777291319866,42.85,77782.66,0.0,-0.09018,6e-05,11.14228]
[1777291325351,42.85,77783.33,0.0,-0.09012,6e-05,11.13716]
[1777291325428,42.85,77783.33,0.0,-0.09012,6e-05,11.13716]
[1777291325909,42.85,77783.14,0.0,-0.09013,6e-05,11.13774]
[1777291330944,42.84,77785.37,0.0,-0.08998,6e-05,11.12498]
[1777291335981,42.84,77785.25,0.0,-0.08997,6e-05,11.12395]
[1777291341017,42.84,77783.91,0.0,-0.09003,6e-05,11.129]
[1777291342066,42.84,77783.91,0.0,-0.09003,6e-05,11.129]
[1777291352094,42.83,77792.47,0.0,-0.0895,6e-05,11.08012]
[1777291354396,42.83,77791.97,0.0,-0.08953,6e-05,11.08236]
[1777291355505,42.83,77792.78,0.0,-0.08948,6e-05,11.07789]
[1777291356054,42.83,77788.52,0.0,-0.08971,6e-05,11.09891]
[1777291356576,42.83,77788.52,0.0,-0.08971,6e-05,11.09891]
[1777291356675,42.83,77786.83,0.0,-0.0898,6e-05,11.10676]
[1777291357985,42.83,77786.83,0.0,-0.0898,6e-05,11.10676]
[1777291358085,42.83,77788.0,0.0,-0.08973,6e-05,11.1007]
[1777291360339,42.83,77787.38,0.0,-0.08976,6e-05,11.10349]
[1777291360372,42.83,77787.38,0.0,-0.08976,6e-05,11.10349]
[1777291368222,42.82,77784.6,0.0,-0.08989,6e-05,11.11437]
[1777291372546,42.82,77771.07,0.0,-0.09062,6e-05,11.1801]
[1777291377902,42.82,77760.85,0.0,-0.09119,6e-05,11.23072]
[1777291383332,42.82,77755.64,0.0,-0.09148,6e-05,11.25657]
[1777291388367,42.82,77754.36,0.0,-0.09156,6e-05,11.2634]
[1777291393401,42.82,77749.59,0.0,-0.09183,6e-05,11.28755]
[1777291398441,42.82,77745.9,0.0,-0.09204,6e-05,11.30617]
[1777291403476,42.82,77744.93,0.0,-0.0921,6e-05,11.31112]
[1777291408511,42.82,77741.91,0.0,-0.09227,6e-05,11.32615]
[1777291413870,42.82,77743.5,0.0,-0.09215,6e-05,11.31444]
[1777291422609,42.82,77745.37,0.0,-0.09205,6e-05,11.30498]
[1777291427643,42.82,77746.55,0.0,-0.09198,6e-05,11.29908]
[1777291432681,42.82,77747.48,0.0,-0.09193,6e-05,11.29451]
[1777291437714,42.82,77747.65,0.0,-0.09192,6e-05,11.29376]
[1777291442749,42.82,77750.49,0.0,-0.09176,6e-05,11.27975]
[1777291447783,42.82,77754.95,0.0,-0.09152,6e-05,11.25798]
[1777291452820,42.82,77753.9,0.0,-0.09156,6e-05,11.26202]
[1777291457853,42.82,77752.94,0.0,-0.09161,6e-05,11.26588]
[1777291462889,42.82,77750.05,0.0,-0.09177,6e-05,11.28049]
[1777291467923,42.82,77747.21,0.0,-0.09193,6e-05,11.2947]
[1777291472958,42.82,77746.4,0.0,-0.09195,6e-05,11.29493]
[1777291477994,42.82,77747.21,0.0,-0.0919,6e-05,11.29083]
[1777291483030,42.82,77747.08,0.0,-0.09191,6e-05,11.29139]
[1777291488064,42.82,77751.92,0.0,-0.09164,6e-05,11.26727]
[1777291493103,42.82,77746.45,0.0,-0.09195,6e-05,11.29459]
[1777291498137,42.82,77748.81,0.0,-0.09181,6e-05,11.28288]
[1777291503172,42.82,77749.04,0.0,-0.0918,6e-05,11.28181]
[1777291508207,42.82,77748.55,0.0,-0.09183,6e-05,11.2843]
[1777291513242,42.82,77752.14,0.0,-0.09163,6e-05,11.26655]
[1777291518279,42.82,77751.72,0.0,-0.09165,6e-05,11.26882]
[1777291523311,42.82,77751.41,0.0,-0.09167,6e-05,11.2705]
[1777291528347,42.82,77751.52,0.0,-0.09167,6e-05,11.27013]
[1777291533382,42.82,77753.4,0.0,-0.09154,6e-05,11.25721]
[1777291538417,42.82,77754.93,0.0,-0.09145,6e-05,11.24964]
[1777291543454,42.82,77759.21,0.0,-0.0912,6e-05,11.22734]
[1777291548490,42.81,77760.44,0.0,-0.09112,6e-05,11.22031]
[1777291553526,42.81,77762.19,0.0,-0.09102,6e-05,11.21078]
[1777291558559,42.81,77762.55,0.0,-0.09099,6e-05,11.20849]
[1777291563597,42.81,77765.3,0.0,-0.09085,6e-05,11.19561]
[1777291568632,42.81,77765.43,0.0,-0.09085,6e-05,11.19573]
[1777291573667,42.82,77761.87,0.0,-0.09105,6e-05,11.21386]
[1777291578701,42.81,77759.99,0.0,-0.09115,6e-05,11.22228]
[1777291583737,42.81,77760.12,0.0,-0.09113,6e-05,11.22071]
[1777291588771,42.81,77761.41,0.0,-0.09105,6e-05,11.21337]
[1777291593808,42.81,77761.07,0.0,-0.09103,6e-05,11.21063]
[1777291598841,42.81,77762.16,0.0,-0.09097,6e-05,11.20537]
[1777291603879,42.81,77763.13,0.0,-0.09091,6e-05,11.19973]
[1777291608913,42.8,77764.76,0.0,-0.09081,6e-05,11.19085]
[1777291613949,42.8,77766.81,0.0,-0.09069,6e-05,11.17993]
[1777291615963,42.8,77780.52,0.0,-0.08992,6e-05,11.1119]
[1777291620997,42.8,77782.46,0.0,-0.08981,6e-05,11.10217]
[1777291626034,42.8,77780.7,0.0,-0.08991,6e-05,11.11069]
[1777291631068,42.8,77781.84,0.0,-0.08985,6e-05,11.10487]
[1777291636103,42.8,77780.97,0.0,-0.08989,6e-05,11.10895]
[1777291641138,42.8,77782.67,0.0,-0.08979,6e-05,11.10035]
[1777291646173,42.8,77783.36,0.0,-0.08975,6e-05,11.09674]
[1777291652215,42.8,77783.98,0.0,-0.08969,6e-05,11.08971]
[1777291657351,42.8,77782.52,0.0,-0.08977,6e-05,11.09674]
[1777291663294,42.8,77782.92,0.0,-0.08974,6e-05,11.0944]
[1777291669336,42.8,77784.08,0.0,-0.08968,6e-05,11.0884]
[1777291674371,42.8,77784.1,0.0,-0.08967,6e-05,11.08806]
[1777291677383,42.8,77784.38,0.0,-0.08966,6e-05,11.08657]
[1777291677395,42.8,77784.5,0.0,-0.08965,6e-05,11.08592]
[1777291682427,42.8,77784.58,0.0,-0.08964,6e-05,11.08522]
[1777291683027,42.8,77784.58,0.0,-0.08964,6e-05,11.08522]
[1777291683435,42.8,77785.4,0.0,-0.0896,6e-05,11.08111]
[1777291685518,42.8,77785.68,0.0,-0.08958,6e-05,11.07961]
[1777291686282,42.8,77785.76,0.0,-0.08957,6e-05,11.07916]
[1777291695518,42.79,77786.78,0.0,-0.08951,6e-05,11.07371]
[1777291698760,42.79,77786.84,0.0,-0.08951,6e-05,11.07333]
[1777291699296,42.79,77786.84,0.0,-0.08951,6e-05,11.07333]
[1777291699617,42.79,77790.02,0.0,-0.08933,6e-05,11.05757]
[1777291701538,42.79,77790.91,0.0,-0.08928,6e-05,11.05317]
[1777291701596,42.79,77790.91,0.0,-0.08928,6e-05,11.05317]
[1777291701612,42.79,77792.42,0.0,-0.0892,6e-05,11.04572]
[1777291705574,42.79,77794.8,0.0,-0.08907,5e-05,11.034]
[1777291707949,42.79,77795.56,0.0,-0.08903,5e-05,11.0303]
[1777291713644,42.8,77799.47,0.0,-0.08879,5e-05,11.00767]
[1777291718680,42.8,77802.3,0.0,-0.08864,5e-05,10.99404]
[1777291723715,42.8,77800.05,0.0,-0.08877,5e-05,11.00562]
[1777291728755,42.8,77800.39,0.0,-0.08876,5e-05,11.00453]
[1777291734048,42.8,77799.13,0.0,-0.08883,5e-05,11.01127]
[1777291739829,42.8,77795.59,0.0,-0.08904,5e-05,11.02958]
[1777291744864,42.8,77794.57,0.0,-0.0891,6e-05,11.03514]
[1777291750323,42.8,77793.09,0.0,-0.08918,6e-05,11.04283]
[1777291752920,42.8,77775.78,0.0,-0.09014,6e-05,11.12859]
[1777291757955,42.8,77774.88,0.0,-0.09019,6e-05,11.13283]
[1777291762990,42.8,77774.98,0.0,-0.09018,6e-05,11.1321]
[1777291768025,42.8,77772.81,0.0,-0.0903,6e-05,11.14256]
[1777291773060,42.8,77772.51,0.0,-0.09029,6e-05,11.13993]
[1777291778094,42.8,77771.71,0.0,-0.09033,6e-05,11.14363]
[1777291783131,42.8,77771.32,0.0,-0.09035,6e-05,11.14533]
[1777291787300,42.8,77771.5,0.0,-0.09034,6e-05,11.14431]
[1777291793202,42.8,77774.93,0.0,-0.09012,6e-05,11.12529]
[1777291798237,42.79,77784.56,0.0,-0.08957,6e-05,11.07621]
[1777291803272,42.79,77786.67,0.0,-0.08944,6e-05,11.06458]
[1777291808311,42.79,77786.23,0.0,-0.08945,6e-05,11.06552]
[1777291813343,42.78,77791.24,0.0,-0.08917,6e-05,11.03966]
[1777291816456,42.78,77791.47,0.0,-0.08915,6e-05,11.03811]
[1777291816719,42.78,77795.69,0.0,-0.08891,5e-05,11.01711]
[1777291816727,42.78,77795.69,0.0,-0.08891,5e-05,11.01711]
[1777291817371,42.78,77795.42,0.0,-0.08893,5e-05,11.01827]
[1777291817623,42.78,77795.42,0.0,-0.08893,5e-05,11.01827]
[1777291818509,42.78,77795.42,0.0,-0.08893,5e-05,11.01827]
[1777291818377,42.78,77798.26,0.0,-0.08877,5e-05,11.00411]
[1777291818745,42.78,77798.26,0.0,-0.08877,5e-05,11.00411]
[1777291819384,42.78,77799.34,0.0,-0.08871,5e-05,10.99865]
[1777291820226,42.78,77799.34,0.0,-0.08871,5e-05,10.99865]
[1777291820391,42.78,77799.03,0.0,-0.08872,5e-05,11.00005]
[1777291825426,42.78,77796.9,0.0,-0.08884,5e-05,11.00992]
[1777291828589,42.78,77801.38,0.0,-0.08858,5e-05,10.98732]
[1777291829453,42.78,77799.01,0.0,-0.0887,5e-05,10.99816]
[1777291832116,42.78,77801.26,0.0,-0.08855,5e-05,10.98251]
[1777291832477,42.77,77802.68,0.0,-0.08846,5e-05,10.97513]
[1777291836508,42.77,77815.34,0.0,-0.08776,5e-05,10.91158]
[1777291841541,42.77,77812.27,0.0,-0.08791,5e-05,10.92521]
[1777291846579,42.77,77814.3,0.0,-0.08778,5e-05,10.91385]
[1777291851615,42.76,77812.42,0.0,-0.08787,5e-05,10.92172]
[1777291856651,42.76,77814.86,0.0,-0.08772,5e-05,10.90835]
[1777291861685,42.76,77810.9,0.0,-0.08792,5e-05,10.92624]
[1777291866720,42.75,77815.41,0.0,-0.08766,5e-05,10.90254]
[1777291870694,42.75,77822.13,0.0,-0.08728,5e-05,10.8684]
[1777291870767,42.75,77823.27,0.0,-0.08722,5e-05,10.86281]
[1777291871826,42.75,77823.27,0.0,-0.08722,5e-05,10.86281]
[1777291871844,42.75,77823.32,0.0,-0.08722,5e-05,10.8623]
[1777291877791,42.75,77826.47,0.0,-0.08703,5e-05,10.84562]
[1777291878223,42.75,77832.74,0.0,-0.08669,5e-05,10.8147]
[1777291878808,42.75,77857.91,0.0,-0.08534,5e-05,10.69169]
[1777291883844,42.75,77850.66,0.0,-0.08572,5e-05,10.72674]
[1777291888878,42.74,77853.18,0.0,-0.08558,5e-05,10.71412]
[1777291893914,42.74,77855.64,0.0,-0.08543,5e-05,10.6983]
[1777291896827,42.74,77856.91,0.0,-0.08536,5e-05,10.69212]
[1777291896944,42.74,77866.17,0.0,-0.08487,5e-05,10.64711]
[1777291901970,42.75,77873.94,0.0,-0.08446,5e-05,10.60986]
[1777291907004,42.75,77872.43,0.0,-0.08455,5e-05,10.61787]
[1777291912042,42.75,77873.61,0.0,-0.08449,5e-05,10.61273]
[1777291917077,42.75,77875.53,0.0,-0.0844,5e-05,10.60406]
[1777291924125,42.75,77873.94,0.0,-0.08449,5e-05,10.61275]
[1777291930165,42.75,77871.31,0.0,-0.08464,5e-05,10.62632]
[1777291935304,42.75,77869.2,0.0,-0.08475,5e-05,10.63708]
[1777291938458,42.76,77868.31,0.0,-0.0848,5e-05,10.64166]
[1777291944264,42.76,77860.01,0.0,-0.08526,5e-05,10.68284]
[1777291949299,42.76,77861.87,0.0,-0.08516,5e-05,10.67413]
[1777291954334,42.76,77854.4,0.0,-0.08553,5e-05,10.7069]
[1777291959369,42.76,77855.83,0.0,-0.08546,5e-05,10.69991]
[1777291964403,42.76,77857.28,0.0,-0.08538,5e-05,10.69286]
[1777291969439,42.76,77859.0,0.0,-0.08529,5e-05,10.68448]
[1777291972704,42.76,77858.38,0.0,-0.08532,5e-05,10.68749]
[1777291973467,42.76,77854.34,0.0,-0.08554,5e-05,10.70708]
[1777291978441,42.76,77852.22,0.0,-0.08565,5e-05,10.7171]
[1777291978502,42.76,77854.2,0.0,-0.08554,5e-05,10.70739]
[1777291983537,42.76,77856.78,0.0,-0.0854,5e-05,10.69446]
[1777291988573,42.76,77858.75,0.0,-0.08529,5e-05,10.68451]
[1777291992927,42.75,77861.28,0.0,-0.08515,5e-05,10.6719]
[1777291998643,42.75,77865.75,0.0,-0.08491,5e-05,10.64991]
[1777292003678,42.75,77867.17,0.0,-0.08483,5e-05,10.64278]
[1777292008714,42.75,77866.42,0.0,-0.08487,5e-05,10.64618]
[1777292013748,42.75,77866.24,0.0,-0.08485,5e-05,10.64304]
[1777292018784,42.75,77864.51,0.0,-0.08494,5e-05,10.65113]
[1777292019717,42.75,77864.51,0.0,-0.08494,5e-05,10.65113]
[1777292024827,42.75,77862.11,0.0,-0.08506,5e-05,10.66226]
[1777292029861,42.75,77864.06,0.0,-0.08495,5e-05,10.65226]
[1777292034897,42.75,77863.71,0.0,-0.08496,5e-05,10.65345]
[1777292039931,42.75,77865.13,0.0,-0.08488,5e-05,10.64602]
[1777292042755,42.75,77865.23,0.0,-0.08488,5e-05,10.64543]
[1777292042848,42.75,77852.27,0.0,-0.08556,5e-05,10.70818]
[1777292044553,42.75,77852.27,0.0,-0.08556,5e-05,10.70818]
[1777292044618,42.75,77850.14,0.0,-0.08567,5e-05,10.71816]
[1777292050003,42.74,77850.58,0.0,-0.08564,5e-05,10.71507]
[1777292055039,42.74,77851.74,0.0,-0.08557,5e-05,10.70853]
[1777292060073,42.74,77852.34,0.0,-0.08553,5e-05,10.70477]
[1777292065130,42.74,77854.02,0.0,-0.08543,5e-05,10.69594]
[1777292065639,42.74,77851.62,0.0,-0.08556,5e-05,10.7073]
[1777292071150,42.74,77845.49,0.0,-0.08585,5e-05,10.73243]
[1777292076762,42.73,77845.19,0.0,-0.08586,5e-05,10.73308]
[1777292081767,42.73,77851.98,0.0,-0.08549,5e-05,10.69944]
[1777292087263,42.73,77852.07,0.0,-0.08548,5e-05,10.69898]
[1777292092296,42.73,77852.73,0.0,-0.08544,5e-05,10.69513]
[1777292097331,42.73,77851.91,0.0,-0.08549,5e-05,10.69976]
[1777292102367,42.73,77851.64,0.0,-0.08551,5e-05,10.702]
[1777292107401,42.74,77851.04,0.0,-0.08556,5e-05,10.70605]
[1777292112437,42.74,77849.97,0.0,-0.08562,5e-05,10.71218]
[1777292114296,42.74,77849.36,0.0,-0.08566,5e-05,10.71533]
[1777292114627,42.74,77849.36,0.0,-0.08566,5e-05,10.71533]
[1777292114684,42.74,77850.98,0.0,-0.08557,5e-05,10.70762]
[1777292116381,42.74,77850.98,0.0,-0.08557,5e-05,10.70749]
[1777292116466,42.74,77858.44,0.0,-0.08517,5e-05,10.67112]
[1777292121501,42.74,77857.38,0.0,-0.08524,5e-05,10.67717]
[1777292126536,42.74,77853.97,0.0,-0.08543,5e-05,10.69494]
[1777292131572,42.75,77846.29,0.0,-0.08583,5e-05,10.72952]
[1777292136608,42.75,77843.33,0.0,-0.086,5e-05,10.74479]
[1777292141643,42.75,77842.08,0.0,-0.08606,5e-05,10.75042]
[1777292146678,42.74,77842.07,0.0,-0.08605,5e-05,10.74968]
[1777292151713,42.74,77839.06,0.0,-0.0862,5e-05,10.76353]
[1777292152889,42.74,77839.06,0.0,-0.0862,5e-05,10.76353]
[1777292152930,42.74,77846.54,0.0,-0.0858,5e-05,10.72687]
[1777292158762,42.74,77850.2,0.0,-0.0856,5e-05,10.70839]
[1777292163970,42.74,77852.1,0.0,-0.08549,5e-05,10.69876]
[1777292170054,42.74,77856.77,0.0,-0.08525,5e-05,10.67655]
[1777292172017,42.74,77857.03,0.0,-0.08523,5e-05,10.67524]
[1777292177897,42.74,77872.17,0.0,-0.08443,5e-05,10.60145]
[1777292182932,42.74,77874.01,0.0,-0.08433,5e-05,10.59292]
[1777292187967,42.74,77872.38,0.0,-0.08443,5e-05,10.60126]
[1777292193005,42.74,77870.46,0.0,-0.08451,5e-05,10.6073]
[1777292198037,42.74,77868.68,0.0,-0.0846,5e-05,10.61636]
[1777292203071,42.74,77869.12,0.0,-0.08459,5e-05,10.61459]
[1777292208109,42.75,77868.46,0.0,-0.08462,5e-05,10.61814]
[1777292213144,42.75,77868.08,0.0,-0.08465,5e-05,10.62033]
[1777292218727,42.75,77868.82,0.0,-0.08461,5e-05,10.61701]
[1777292224934,42.75,77858.87,0.0,-0.08515,5e-05,10.66592]
[1777292230266,42.75,77858.84,0.0,-0.08515,5e-05,10.66637]
[1777292235301,42.75,77854.58,0.0,-0.08538,5e-05,10.68696]
[1777292240336,42.75,77854.41,0.0,-0.08538,5e-05,10.6876]
[1777292245371,42.75,77853.83,0.0,-0.08541,5e-05,10.69021]
[1777292250407,42.75,77855.14,0.0,-0.08534,5e-05,10.68362]
[1777292255440,42.75,77854.35,0.0,-0.08536,5e-05,10.68355]
[1777292258160,42.75,77854.34,0.0,-0.08535,5e-05,10.68351]
[1777292263497,42.75,77865.57,0.0,-0.08476,5e-05,10.62888]
[1777292268531,42.75,77862.56,0.0,-0.08492,5e-05,10.64368]
[1777292273567,42.75,77861.75,0.0,-0.08496,5e-05,10.64775]
[1777292278602,42.75,77862.31,0.0,-0.08493,5e-05,10.64513]
[1777292280873,42.75,77862.22,0.0,-0.08494,5e-05,10.64559]
[1777292286390,42.75,77858.87,0.0,-0.08512,5e-05,10.66187]
[1777292291692,42.75,77863.36,0.0,-0.08488,5e-05,10.64019]
[1777292296727,42.75,77861.4,0.0,-0.08499,5e-05,10.64984]
[1777292301763,42.75,77864.82,0.0,-0.08481,5e-05,10.63342]
[1777292306798,42.75,77863.11,0.0,-0.0849,5e-05,10.64192]
[1777292311834,42.75,77860.71,0.0,-0.085,5e-05,10.64999]
[1777292315415,42.75,77859.94,0.0,-0.08504,5e-05,10.6538]
[1777292320486,42.75,77859.19,0.0,-0.08508,5e-05,10.65756]
[1777292324983,42.75,77857.44,0.0,-0.08518,5e-05,10.66617]
[1777292330127,42.75,77857.96,0.0,-0.08515,5e-05,10.66376]
[1777292330601,42.75,77857.96,0.0,-0.08515,5e-05,10.66379]
[1777292330969,42.75,77859.26,0.0,-0.08508,5e-05,10.6575]
[1777292332618,42.75,77859.56,0.0,-0.08507,5e-05,10.65608]
[1777292332996,42.75,77859.56,0.0,-0.08507,5e-05,10.65608]
[1777292333097,42.75,77859.62,0.0,-0.08507,5e-05,10.65584]
[1777292333977,42.75,77859.62,0.0,-0.08507,5e-05,10.65584]
[1777292340032,42.75,77857.88,0.0,-0.08516,5e-05,10.66458]
[1777292345067,42.75,77858.26,0.0,-0.08514,5e-05,10.6629]
[1777292350101,42.75,77857.6,0.0,-0.08518,5e-05,10.66628]
[1777292355136,42.75,77856.38,0.0,-0.08525,5e-05,10.67241]
[1777292360171,42.75,77857.06,0.0,-0.08521,5e-05,10.66927]
[1777292365424,42.75,77855.75,0.0,-0.08528,5e-05,10.67581]
[1777292372189,42.75,77853.84,0.0,-0.08536,5e-05,10.68162]
[1777292372983,42.75,77853.84,0.0,-0.08536,5e-05,10.68162]
[1777292373701,42.75,77839.58,0.0,-0.08613,5e-05,10.75114]
[1777292379306,42.75,77835.18,0.0,-0.08636,5e-05,10.77205]
[1777292384341,42.75,77834.97,0.0,-0.08636,5e-05,10.77243]
[1777292389376,42.75,77835.22,0.0,-0.08634,5e-05,10.77056]
[1777292394412,42.75,77832.38,0.0,-0.08649,5e-05,10.78378]
[1777292399447,42.75,77830.28,0.0,-0.08659,5e-05,10.79338]
[1777292400261,42.75,77830.28,0.0,-0.08659,5e-05,10.79338]
[1777292405488,42.75,77836.61,0.0,-0.08625,5e-05,10.76184]
[1777292410371,42.74,77836.48,0.0,-0.08625,5e-05,10.76212]
[1777292415785,42.74,77835.58,0.0,-0.08629,5e-05,10.76599]
[1777292421601,42.74,77836.69,0.0,-0.08622,5e-05,10.75977]
[1777292426637,42.74,77840.09,0.0,-0.08603,5e-05,10.74255]
[1777292431655,42.74,77843.17,0.0,-0.08587,5e-05,10.72718]
[1777292437716,42.74,77848.33,0.0,-0.08556,5e-05,10.698]
[1777292442747,42.74,77843.49,0.0,-0.08582,5e-05,10.72134]
[1777292448790,42.74,77843.63,0.0,-0.08581,5e-05,10.72032]
[1777292453825,42.74,77843.45,0.0,-0.08581,5e-05,10.72088]
[1777292458859,42.74,77846.83,0.0,-0.08563,5e-05,10.70417]
[1777292463903,42.74,77846.15,0.0,-0.08566,5e-05,10.70729]
[1777292464542,42.74,77846.15,0.0,-0.08566,5e-05,10.70729]
[1777292464904,42.74,77846.4,0.0,-0.08565,5e-05,10.70604]
[1777292469940,42.74,77846.2,0.0,-0.08566,5e-05,10.70684]
[1777292475020,42.74,77848.21,0.0,-0.08555,5e-05,10.69693]
[1777292481051,42.74,77854.47,0.0,-0.08522,5e-05,10.6666]
[1777292486084,42.74,77854.1,0.0,-0.08524,5e-05,10.66845]
[1777292491119,42.74,77854.29,0.0,-0.0852,5e-05,10.66385]
[1777292496155,42.74,77854.35,0.0,-0.0852,5e-05,10.66359]
[1777292501189,42.74,77853.93,0.0,-0.08522,5e-05,10.66568]
[1777292506225,42.74,77854.07,0.0,-0.08521,5e-05,10.66503]
[1777292511260,42.74,77853.69,0.0,-0.08523,5e-05,10.66692]
[1777292516297,42.74,77852.3,0.0,-0.08531,5e-05,10.67368]
[1777292521330,42.74,77847.12,0.0,-0.08558,5e-05,10.69866]
[1777292526365,42.73,77847.6,0.0,-0.08555,5e-05,10.69594]
[1777292530400,42.73,77846.48,0.0,-0.08561,5e-05,10.70113]
[1777292530419,42.73,77846.48,0.0,-0.08561,5e-05,10.70113]
[1777292530467,42.73,77845.35,0.0,-0.08567,5e-05,10.70655]
[1777292536435,42.74,77837.06,0.0,-0.08612,5e-05,10.74756]
[1777292541470,42.74,77835.19,0.0,-0.08623,5e-05,10.75744]
[1777292546505,42.74,77833.63,0.0,-0.08631,5e-05,10.76452]
[1777292551540,42.73,77831.28,0.0,-0.0864,5e-05,10.77137]
[1777292556576,42.73,77831.21,0.0,-0.08639,5e-05,10.77082]
[1777292561610,42.73,77831.87,0.0,-0.08635,5e-05,10.7667]
[1777292566645,42.73,77826.9,0.0,-0.08661,5e-05,10.79007]
[1777292571679,42.73,77824.45,0.0,-0.08673,5e-05,10.80106]
[1777292576714,42.72,77822.12,0.0,-0.08684,5e-05,10.81148]
[1777292581750,42.72,77820.79,0.0,-0.08691,5e-05,10.81704]
[1777292586785,42.72,77818.88,0.0,-0.087,5e-05,10.82544]
[1777292591820,42.72,77817.68,0.0,-0.08705,5e-05,10.83037]
[1777292597861,42.71,77817.64,0.0,-0.08704,5e-05,10.82946]
[1777292603811,42.71,77816.29,0.0,-0.08711,5e-05,10.83502]
[1777292608939,42.71,77814.08,0.0,-0.08721,5e-05,10.84478]
[1777292613973,42.71,77813.56,0.0,-0.08721,5e-05,10.84266]
[1777292615617,42.71,77813.75,0.0,-0.08719,5e-05,10.84155]
[1777292615991,42.71,77812.67,0.0,-0.08725,5e-05,10.84666]
[1777292622038,42.7,77799.77,0.0,-0.08794,5e-05,10.90872]
[1777292627071,42.7,77797.37,0.0,-0.08807,5e-05,10.91999]
[1777292632108,42.7,77786.27,0.0,-0.08866,6e-05,10.97362]
[1777292637143,42.7,77780.82,0.0,-0.08894,6e-05,10.99841]
[1777292640210,42.7,77778.17,0.0,-0.08908,6e-05,11.01121]
[1777292640227,42.7,77778.43,0.0,-0.08907,6e-05,11.00977]
[1777292645306,42.69,77778.58,0.0,-0.08905,6e-05,11.00841]
[1777292646287,42.69,77778.06,0.0,-0.08908,6e-05,11.01082]
[1777292646308,42.69,77778.1,0.0,-0.08908,6e-05,11.01046]
[1777292652247,42.69,77778.39,0.0,-0.08903,6e-05,11.00658]
[1777292657287,42.69,77778.11,0.0,-0.08904,6e-05,11.00711]
[1777292662321,42.68,77780.46,0.0,-0.0889,6e-05,10.99463]
[1777292666466,42.68,77775.29,0.0,-0.08918,6e-05,11.01961]
[1777292667353,42.68,77775.1,0.0,-0.08919,6e-05,11.02012]
[1777292672388,42.67,77776.61,0.0,-0.08904,6e-05,11.00575]
[1777292677423,42.67,77776.36,0.0,-0.08904,6e-05,11.00591]
[1777292682458,42.67,77779.29,0.0,-0.08887,6e-05,10.99029]
[1777292683689,42.67,77780.23,0.0,-0.08882,6e-05,10.98544]
[1777292684673,42.67,77780.84,0.0,-0.08878,6e-05,10.98222]
[1777292685479,42.67,77780.4,0.0,-0.0888,6e-05,10.98419]
[1777292688711,42.67,77780.72,0.0,-0.08878,6e-05,10.98201]
[1777292689507,42.67,77779.32,0.0,-0.08885,6e-05,10.98872]
[1777292694542,42.66,77778.17,0.0,-0.08891,6e-05,10.99342]
[1777292701960,42.66,77776.98,0.0,-0.08896,6e-05,10.99874]
[1777292704418,42.66,77775.4,0.0,-0.08904,6e-05,11.00562]
[1777292704460,42.66,77786.47,0.0,-0.08843,5e-05,10.95064]
[1777292710369,42.66,77789.04,0.0,-0.08828,5e-05,10.93758]
[1777292715780,42.65,77794.79,0.0,-0.08794,5e-05,10.90671]
[1777292721070,42.65,77796.6,0.0,-0.08783,5e-05,10.89646]
[1777292729791,42.64,77794.46,0.0,-0.0879,5e-05,10.90303]
[1777292734826,42.64,77794.78,0.0,-0.08784,5e-05,10.89565]
[1777292739861,42.63,77795.92,0.0,-0.08775,5e-05,10.88788]
[1777292745089,42.63,77797.76,0.0,-0.08763,5e-05,10.87709]
[1777292745275,42.63,77797.76,0.0,-0.08763,5e-05,10.87709]
[1777292745296,42.63,77798.0,0.0,-0.08761,5e-05,10.87505]
[1777292751067,42.62,77799.87,0.0,-0.08749,5e-05,10.86418]
[1777292756981,42.62,77801.09,0.0,-0.08739,5e-05,10.85541]
[1777292762016,42.62,77801.99,0.0,-0.08734,5e-05,10.85035]
[1777292767593,42.62,77790.8,0.0,-0.08794,5e-05,10.90513]
[1777292773578,42.61,77784.33,0.0,-0.08829,5e-05,10.93599]
[1777292782155,42.61,77774.35,0.0,-0.08882,6e-05,10.98331]
[1777292782719,42.61,77774.35,0.0,-0.08882,6e-05,10.98331]
[1777292782837,42.61,77774.35,0.0,-0.08882,6e-05,10.98331]
[1777292784578,42.61,77773.78,0.0,-0.08885,6e-05,10.98592]
[1777292785626,42.61,77765.16,0.0,-0.08932,6e-05,11.02833]
[1777292785177,42.61,77762.74,0.0,-0.08945,6e-05,11.04004]
[1777292786184,42.61,77762.5,0.0,-0.08946,6e-05,11.04095]
[1777292787324,42.61,77762.5,0.0,-0.08946,6e-05,11.04095]
[1777292787422,42.61,77761.45,0.0,-0.08952,6e-05,11.04588]
[1777292792575,42.6,77761.34,0.0,-0.08948,6e-05,11.04154]
[1777292795430,42.6,77757.29,0.0,-0.0897,6e-05,11.06077]
[1777292795531,42.6,77753.94,0.0,-0.08988,6e-05,11.07711]
[1777292801289,42.6,77751.48,0.0,-0.09,6e-05,11.08742]
[1777292807331,42.59,77748.49,0.0,-0.09015,6e-05,11.10038]
[1777292813373,42.59,77745.42,0.0,-0.0903,6e-05,11.11378]
[1777292818408,42.59,77744.78,0.0,-0.09032,6e-05,11.11548]
[1777292819512,42.59,77744.78,0.0,-0.09032,6e-05,11.11548]
[1777292825590,42.58,77747.78,0.0,-0.09013,6e-05,11.09889]
[1777292831502,42.58,77747.77,0.0,-0.09011,6e-05,11.09701]
[1777292836534,42.57,77749.07,0.0,-0.09002,6e-05,11.08924]
[1777292841570,42.57,77746.93,0.0,-0.09013,6e-05,11.09856]
[1777292847401,42.57,77748.17,0.0,-0.09005,6e-05,11.09132]
[1777292850355,42.57,77747.04,0.0,-0.0901,6e-05,11.09588]
[1777292850633,42.57,77747.41,0.0,-0.09008,6e-05,11.09377]
[1777292851193,42.57,77747.41,0.0,-0.09008,6e-05,11.09377]
[1777292851640,42.57,77746.71,0.0,-0.09009,6e-05,11.09323]
[1777292853186,42.57,77747.59,0.0,-0.09003,6e-05,11.08858]
[1777292853654,42.56,77746.01,0.0,-0.09012,6e-05,11.09618]
[1777292854739,42.56,77746.95,0.0,-0.09006,6e-05,11.09123]
[1777292855499,42.56,77746.95,0.0,-0.09006,6e-05,11.09123]
[1777292856612,42.56,77747.04,0.0,-0.09006,6e-05,11.09052]
[1777292856956,42.56,77745.32,0.0,-0.09015,6e-05,11.09881]
[1777292858483,42.56,77745.32,0.0,-0.09015,6e-05,11.09852]
[1777292858689,42.56,77742.85,0.0,-0.09028,6e-05,11.11054]
[1777292858720,42.56,77742.85,0.0,-0.09028,6e-05,11.11054]
[1777292858737,42.56,77742.85,0.0,-0.09028,6e-05,11.11054]
[1777292858751,42.56,77742.85,0.0,-0.09028,6e-05,11.11054]
[1777292859290,42.56,77742.85,0.0,-0.09028,6e-05,11.11054]
[1777292859334,42.56,77742.85,0.0,-0.09028,6e-05,11.11054]
[1777292859696,42.56,77742.25,0.0,-0.09031,6e-05,11.11323]
[1777292859768,42.56,77742.25,0.0,-0.09031,6e-05,11.11323]
[1777292860496,42.56,77742.25,0.0,-0.09031,6e-05,11.11323]
[1777292860703,42.56,77741.77,0.0,-0.09034,6e-05,11.11533]
[1777292861184,42.56,77741.77,0.0,-0.09034,6e-05,11.11533]
[1777292861662,42.56,77741.77,0.0,-0.09034,6e-05,11.11533]
[1777292867290,42.56,77741.12,0.0,-0.09036,6e-05,11.11708]
[1777292875808,42.55,77737.75,0.0,-0.09051,6e-05,11.13093]
[1777292880843,42.55,77737.76,0.0,-0.0905,6e-05,11.12941]
[1777292885878,42.54,77736.32,0.0,-0.09056,6e-05,11.13511]
[1777292891066,42.54,77735.89,0.0,-0.09057,6e-05,11.13609]
[1777292891104,42.54,77735.89,0.0,-0.09057,6e-05,11.13609]
[1777292891609,42.54,77735.41,0.0,-0.09059,6e-05,11.13791]
[1777292896955,42.54,77730.41,0.0,-0.09086,6e-05,11.16186]
[1777292902515,42.54,77730.45,0.0,-0.09085,6e-05,11.16101]
[1777292904842,42.53,77726.71,0.0,-0.09105,6e-05,11.17837]
[1777292905118,42.53,77726.71,0.0,-0.09105,6e-05,11.17837]
[1777292905193,42.53,77716.02,0.0,-0.09165,6e-05,11.23182]
[1777292905935,42.53,77716.02,0.0,-0.09165,6e-05,11.23182]
[1777292906019,42.53,77716.02,0.0,-0.09165,6e-05,11.2318]
[1777292908867,42.53,77715.07,0.0,-0.09171,6e-05,11.23635]
[1777292909040,42.53,77715.07,0.0,-0.09171,6e-05,11.23624]
[1777292914075,42.53,77716.38,0.0,-0.0916,6e-05,11.2254]
[1777292919110,42.53,77718.7,0.0,-0.09146,6e-05,11.21346]
[1777292919782,42.53,77718.7,0.0,-0.09146,6e-05,11.21346]
[1777292923030,42.53,77723.49,0.0,-0.09119,6e-05,11.18933]
[1777292923084,42.53,77722.83,0.0,-0.09123,6e-05,11.1926]
[1777292927053,42.53,77721.55,0.0,-0.0913,6e-05,11.19891]
[1777292927167,42.53,77721.31,0.0,-0.09131,6e-05,11.20008]
[1777292930830,42.53,77723.05,0.0,-0.09121,6e-05,11.19129]
[1777292931087,42.53,77723.05,0.0,-0.09121,6e-05,11.19129]
[1777292931195,42.53,77723.05,0.0,-0.09121,6e-05,11.19129]
[1777292933103,42.54,77732.08,0.0,-0.09074,6e-05,11.14941]
[1777292933614,42.54,77732.1,0.0,-0.09074,6e-05,11.14936]
[1777292934455,42.54,77732.1,0.0,-0.09074,6e-05,11.14936]
[1777292935109,42.54,77732.73,0.0,-0.0907,6e-05,11.14626]
[1777292935222,42.54,77732.73,0.0,-0.0907,6e-05,11.14626]
[1777292940257,42.54,77730.39,0.0,-0.09084,6e-05,11.15818]
[1777292943212,42.54,77729.39,0.0,-0.09089,6e-05,11.16319]
[1777292943278,42.54,77727.99,0.0,-0.09097,6e-05,11.17017]
[1777292948312,42.54,77725.26,0.0,-0.09113,6e-05,11.18373]
[1777292953348,42.54,77723.48,0.0,-0.09123,6e-05,11.19257]
[1777292959595,42.54,77723.17,0.0,-0.09124,6e-05,11.1941]
[1777292960591,42.54,77723.77,0.0,-0.09121,6e-05,11.1911]
[1777292961360,42.54,77727.03,0.0,-0.09103,6e-05,11.17483]
[1777292961385,42.54,77727.03,0.0,-0.09103,6e-05,11.17483]
[1777292961393,42.54,77727.03,0.0,-0.09103,6e-05,11.17483]
[1777292961436,42.54,77728.32,0.0,-0.09095,6e-05,11.16842]
[1777292962080,42.54,77728.32,0.0,-0.09095,6e-05,11.16842]
[1777292963114,42.54,77728.32,0.0,-0.09095,6e-05,11.16847]
[1777292963397,42.54,77728.32,0.0,-0.09095,6e-05,11.16847]
[1777292963479,42.54,77728.31,0.0,-0.09096,6e-05,11.16858]
[1777292969460,42.54,77728.57,0.0,-0.09094,6e-05,11.16766]
[1777292974495,42.54,77731.83,0.0,-0.09074,6e-05,11.148]
[1777292979529,42.54,77733.28,0.0,-0.09066,6e-05,11.14122]
[1777292984564,42.54,77738.89,0.0,-0.09035,6e-05,11.11378]
[1777292989599,42.54,77743.36,0.0,-0.09011,6e-05,11.09214]
[1777292994635,42.54,77745.87,0.0,-0.08998,6e-05,11.08032]
[1777292999669,42.55,77746.06,0.0,-0.08997,6e-05,11.08009]
[1777293005706,42.55,77748.36,0.0,-0.08985,6e-05,11.06907]
[1777293010981,42.55,77753.19,0.0,-0.08959,6e-05,11.04626]
[1777293016789,42.55,77751.95,0.0,-0.08967,6e-05,11.05341]
[1777293023219,42.55,77750.96,0.0,-0.08973,6e-05,11.05882]
[1777293023223,42.55,77750.96,0.0,-0.08973,6e-05,11.05882]
[1777293023451,42.55,77750.96,0.0,-0.08973,6e-05,11.05882]
[1777293024690,42.55,77750.85,0.0,-0.08975,6e-05,11.05997]
[1777293024845,42.55,77746.27,0.0,-0.09,6e-05,11.08289]
[1777293029880,42.56,77743.5,0.0,-0.09016,6e-05,11.09716]
[1777293034915,42.56,77742.37,0.0,-0.09021,6e-05,11.09944]
[1777293039952,42.56,77743.15,0.0,-0.09017,6e-05,11.09594]
[1777293042292,42.56,77743.31,0.0,-0.09016,6e-05,11.09522]
[1777293042336,42.56,77743.59,0.0,-0.09014,6e-05,11.09391]
[1777293044924,42.56,77742.3,0.0,-0.09022,6e-05,11.10047]
[1777293045239,42.56,77742.3,0.0,-0.09022,6e-05,11.10047]
[1777293047671,42.56,77743.61,0.0,-0.09014,6e-05,11.09408]
[1777293053044,42.56,77745.82,0.0,-0.09003,6e-05,11.08365]
[1777293060091,42.56,77750.92,0.0,-0.08975,6e-05,11.0591]
[1777293065133,42.56,77749.88,0.0,-0.08982,6e-05,11.0649]
[1777293070165,42.56,77750.17,0.0,-0.08981,6e-05,11.06408]
[1777293075200,42.57,77749.87,0.0,-0.08983,6e-05,11.06619]
[1777293080236,42.57,77749.89,0.0,-0.08984,6e-05,11.06671]
[1777293085271,42.57,77750.71,0.0,-0.0898,6e-05,11.06326]
[1777293090306,42.57,77749.67,0.0,-0.08986,6e-05,11.06903]
[1777293091033,42.57,77749.67,0.0,-0.08986,6e-05,11.06903]
[1777293096801,42.57,77746.83,0.0,-0.09,6e-05,11.07994]
[1777293097137,42.57,77746.75,0.0,-0.09001,6e-05,11.08054]
[1777293098628,42.57,77746.75,0.0,-0.09001,6e-05,11.08054]
[1777293104044,42.57,77747.76,0.0,-0.08996,6e-05,11.07603]
[1777293109439,42.57,77759.38,0.0,-0.08932,6e-05,11.0194]
[1777293114474,42.58,77757.83,0.0,-0.08942,6e-05,11.02826]
[1777293119509,42.58,77759.73,0.0,-0.08932,6e-05,11.01982]
[1777293124655,42.58,77764.73,0.0,-0.08906,6e-05,10.99598]
[1777293131072,42.58,77755.74,0.0,-0.08956,6e-05,11.04134]
[1777293131201,42.58,77755.74,0.0,-0.08956,6e-05,11.04134]
[1777293131826,42.58,77755.74,0.0,-0.08956,6e-05,11.04134]
[1777293131926,42.58,77753.96,0.0,-0.08967,6e-05,11.05071]
[1777293133239,42.58,77753.96,0.0,-0.08967,6e-05,11.05071]
[1777293133608,42.59,77753.64,0.0,-0.08969,6e-05,11.05256]
[1777293138642,42.59,77755.29,0.0,-0.08961,6e-05,11.04513]
[1777293139695,42.59,77755.29,0.0,-0.08961,6e-05,11.04513]
[1777293139790,42.6,77755.11,0.0,-0.08967,6e-05,11.05074]
[1777293145343,42.65,77755.17,0.0,-0.08991,6e-05,11.07305]
[1777293151947,42.7,77754.38,0.0,-0.09023,6e-05,11.10224]
[1777293157776,42.76,77752.23,0.0,-0.09061,6e-05,11.13532]
[1777293161508,42.78,77751.64,0.0,-0.09076,6e-05,11.14852]
[1777293161804,42.79,77752.54,0.0,-0.09074,6e-05,11.14736]
[1777293166839,42.81,77743.66,0.0,-0.09132,6e-05,11.19876]
[1777293171876,42.81,77743.15,0.0,-0.09136,6e-05,11.20242]
[1777293176911,42.81,77743.05,0.0,-0.09138,6e-05,11.20398]
[1777293181947,42.81,77742.72,0.0,-0.09141,6e-05,11.20641]
[1777293186983,42.82,77743.01,0.0,-0.0914,6e-05,11.20609]
[1777293188186,42.82,77739.95,0.0,-0.09158,6e-05,11.22147]
[1777293191001,42.82,77734.79,0.0,-0.09187,6e-05,11.24737]
[1777293194053,42.82,77735.98,0.0,-0.09181,6e-05,11.24178]
[1777293196047,42.82,77758.69,0.0,-0.09054,6e-05,11.12948]
[1777293201082,42.82,77755.36,0.0,-0.09074,6e-05,11.14738]
[1777293206117,42.82,77754.03,0.0,-0.09083,6e-05,11.15534]
[1777293211151,42.83,77752.57,0.0,-0.0909,6e-05,11.16014]
[1777293213023,42.83,77752.57,0.0,-0.0909,6e-05,11.16014]
[1777293218201,42.83,77744.64,0.0,-0.09136,6e-05,11.20117]
[1777293223237,42.83,77745.12,0.0,-0.09135,6e-05,11.19982]
[1777293228272,42.84,77745.8,0.0,-0.09132,6e-05,11.19747]
[1777293233308,42.84,77745.16,0.0,-0.09137,6e-05,11.20162]
[1777293238342,42.84,77746.8,0.0,-0.09129,6e-05,11.19444]
[1777293241620,42.84,77746.8,0.0,-0.09129,6e-05,11.19444]
[1777293247405,42.84,77749.59,0.0,-0.09115,6e-05,11.18241]
[1777293252189,42.85,77746.73,0.0,-0.09132,6e-05,11.19745]
[1777293257474,42.85,77742.99,0.0,-0.09154,6e-05,11.21712]
[1777293262510,42.85,77743.04,0.0,-0.09155,6e-05,11.21771]
[1777293267544,42.85,77737.8,0.0,-0.09183,6e-05,11.24291]
[1777293274599,42.85,77740.02,0.0,-0.09167,6e-05,11.22682]
[1777293280636,42.84,77731.24,0.0,-0.09214,6e-05,11.26871]
[1777293283424,42.84,77732.36,0.0,-0.09208,6e-05,11.26287]
[1777293288115,42.84,77745.01,0.0,-0.09135,6e-05,11.19893]
[1777293293727,42.84,77735.09,0.0,-0.0919,6e-05,11.24672]
[1777293298762,42.83,77731.68,0.0,-0.09207,6e-05,11.26245]
[1777293303797,42.83,77732.48,0.0,-0.09202,6e-05,11.25723]
[1777293308832,42.83,77728.9,0.0,-0.09221,6e-05,11.27383]
[1777293313867,42.82,77726.26,0.0,-0.09234,6e-05,11.28575]
[1777293318902,42.82,77726.0,0.0,-0.09234,6e-05,11.28578]
[1777293323938,42.82,77725.92,0.0,-0.09233,6e-05,11.28495]
[1777293328973,42.82,77725.32,0.0,-0.09235,6e-05,11.28669]
[1777293334007,42.81,77726.33,0.0,-0.09226,6e-05,11.27664]
[1777293339044,42.81,77728.08,0.0,-0.09214,6e-05,11.26683]
[1777293344079,42.81,77730.15,0.0,-0.09202,6e-05,11.25553]
[1777293349119,42.81,77738.12,0.0,-0.09156,6e-05,11.21502]
[1777293354153,42.81,77749.13,0.0,-0.09093,6e-05,11.15999]
[1777293359187,42.81,77747.32,0.0,-0.09103,6e-05,11.16873]
[1777293362209,42.81,77760.38,0.0,-0.0903,6e-05,11.10393]
[1777293367246,42.81,77755.79,0.0,-0.09056,6e-05,11.12681]
[1777293372279,42.81,77752.48,0.0,-0.09074,6e-05,11.14324]
[1777293377695,42.81,77750.76,0.0,-0.09084,6e-05,11.15175]
[1777293383355,42.81,77750.77,0.0,-0.09084,6e-05,11.15166]
[1777293388391,42.81,77750.24,0.0,-0.09087,6e-05,11.15427]
[1777293393956,42.81,77746.55,0.0,-0.09105,6e-05,11.16872]
[1777293399076,42.81,77746.08,0.0,-0.09107,6e-05,11.17093]
[1777293404504,42.8,77740.38,0.0,-0.09139,6e-05,11.19864]
[1777293409539,42.8,77736.3,0.0,-0.09161,6e-05,11.2183]
[1777293414573,42.8,77735.32,0.0,-0.09166,6e-05,11.22242]
[1777293416515,42.8,77734.87,0.0,-0.09168,6e-05,11.2245]
[1777293416589,42.8,77729.5,0.0,-0.09198,6e-05,11.25106]
[1777293421624,42.8,77722.76,0.0,-0.09237,6e-05,11.28462]
[1777293423041,42.8,77722.76,0.0,-0.09237,6e-05,11.28462]
[1777293423105,42.8,77724.55,0.0,-0.09227,6e-05,11.27637]
[1777293424811,42.8,77725.31,0.0,-0.09223,6e-05,11.27258]
[1777293425727,42.8,77726.02,0.0,-0.09219,6e-05,11.2697]
[1777293426505,42.8,77726.11,0.0,-0.09219,6e-05,11.26958]
[1777293428212,42.8,77726.82,0.0,-0.09215,6e-05,11.26605]
[1777293434333,42.81,77730.6,0.0,-0.09196,6e-05,11.24915]
[1777293437192,42.81,77729.81,0.0,-0.09202,6e-05,11.25403]
[1777293442770,42.81,77733.53,0.0,-0.09183,6e-05,11.2376]
[1777293447813,42.82,77731.13,0.0,-0.09198,6e-05,11.2513]
[1777293450751,42.82,77728.73,0.0,-0.09212,6e-05,11.26352]
[1777293451047,42.82,77702.35,0.0,-0.09361,6e-05,11.39219]
[1777293453853,42.82,77714.66,0.0,-0.09292,6e-05,11.33189]
[1777293457746,42.83,77716.13,0.0,-0.09284,6e-05,11.32546]
[1777293462916,42.83,77711.0,0.0,-0.09316,6e-05,11.35287]
[1777293467951,42.83,77697.53,0.0,-0.09395,6e-05,11.42253]
[1777293472280,42.84,77694.49,0.0,-0.09414,6e-05,11.43902]
[1777293478021,42.84,77699.97,0.0,-0.09386,6e-05,11.4148]
[1777293483055,42.85,77699.78,0.0,-0.0939,6e-05,11.41811]
[1777293486269,42.85,77693.81,0.0,-0.09425,6e-05,11.44894]
[1777293492118,42.86,77689.2,0.0,-0.09455,6e-05,11.47499]
[1777293497155,42.86,77687.88,0.0,-0.09465,6e-05,11.48374]
[1777293502189,42.87,77681.91,0.0,-0.09502,6e-05,11.51568]
[1777293507224,42.87,77677.12,0.0,-0.09532,6e-05,11.54157]
[1777293512259,42.88,77673.55,0.0,-0.09552,6e-05,11.55736]
[1777293517284,42.88,77668.38,0.0,-0.09583,6e-05,11.58453]
[1777293523012,42.88,77661.83,0.0,-0.09623,6e-05,11.61886]
[1777293528371,42.88,77671.15,0.0,-0.0957,6e-05,11.57343]
[1777293533406,42.89,77669.89,0.0,-0.09579,6e-05,11.58104]
[1777293538441,42.89,77669.01,0.0,-0.09585,6e-05,11.58666]
[1777293543476,42.89,77663.43,0.0,-0.09619,6e-05,11.61576]
[1777293548522,42.89,77663.39,0.0,-0.0962,6e-05,11.61684]
[1777293551622,42.9,77660.73,0.0,-0.09636,6e-05,11.6307]
[1777293551710,42.9,77660.86,0.0,-0.09636,6e-05,11.63004]
[1777293556184,42.9,77661.62,0.0,-0.09632,6e-05,11.62662]
[1777293556232,42.9,77659.44,0.0,-0.09645,6e-05,11.63786]
[1777293558640,42.9,77657.41,0.0,-0.09657,6e-05,11.64831]
[1777293559307,42.9,77657.41,0.0,-0.09657,6e-05,11.64831]
[1777293566648,42.9,77658.15,0.0,-0.09653,6e-05,11.64535]
[1777293572676,42.9,77658.35,0.0,-0.09653,6e-05,11.64484]
[1777293578984,42.9,77657.93,0.0,-0.09654,6e-05,11.64405]
[1777293584778,42.9,77654.4,0.0,-0.09675,6e-05,11.66252]
[1777293589811,42.91,77655.72,0.0,-0.09668,6e-05,11.65656]
[1777293594847,42.91,77655.19,0.0,-0.09672,6e-05,11.65995]
[1777293599881,42.91,77654.79,0.0,-0.09675,6e-05,11.66267]
[1777293602630,42.91,77653.87,0.0,-0.09681,6e-05,11.6676]
[1777293602903,42.91,77653.48,0.0,-0.09683,6e-05,11.6697]
[1777293604214,42.91,77653.48,0.0,-0.09683,6e-05,11.6697]
[1777293604231,42.91,77653.48,0.0,-0.09683,6e-05,11.6697]
[1777293604264,42.91,77660.26,0.0,-0.09644,6e-05,11.63554]
[1777293609200,42.91,77662.97,0.0,-0.09627,6e-05,11.62158]
[1777293614353,42.91,77670.63,0.0,-0.09582,6e-05,11.58259]
[1777293620023,42.91,77681.77,0.0,-0.09517,6e-05,11.52642]
[1777293625057,42.91,77687.1,0.0,-0.09486,6e-05,11.49975]
[1777293630093,42.91,77683.33,0.0,-0.09508,6e-05,11.51879]
[1777293635128,42.91,77678.86,0.0,-0.09531,6e-05,11.53725]
[1777293640162,42.91,77674.38,0.0,-0.09557,6e-05,11.55943]
[1777293644940,42.91,77672.36,0.0,-0.09569,6e-05,11.5693]
[1777293645531,42.91,77672.36,0.0,-0.09569,6e-05,11.5693]
[1777293651240,42.91,77665.98,0.0,-0.09607,6e-05,11.60245]
[1777293656276,42.91,77666.58,0.0,-0.09604,6e-05,11.60021]
[1777293661312,42.91,77667.57,0.0,-0.09599,6e-05,11.596]
[1777293666348,42.92,77667.27,0.0,-0.09603,6e-05,11.59917]
[1777293670378,42.92,77680.36,0.0,-0.09528,6e-05,11.53419]
[1777293675414,42.92,77683.09,0.0,-0.09513,6e-05,11.52187]
[1777293680450,42.92,77681.2,0.0,-0.09526,6e-05,11.53286]
[1777293685483,42.93,77673.52,0.0,-0.09572,6e-05,11.57256]
[1777293689628,42.93,77672.26,0.0,-0.0958,6e-05,11.57952]
[1777293694381,42.93,77666.64,0.0,-0.09612,6e-05,11.60579]
[1777293697583,42.94,77665.89,0.0,-0.09618,6e-05,11.61097]
[1777293697960,42.94,77666.47,0.0,-0.09615,6e-05,11.60852]
[1777293699934,42.94,77664.93,0.0,-0.09625,6e-05,11.61721]
[1777293703490,42.94,77654.48,0.0,-0.09688,6e-05,11.67075]
[1777293703611,42.94,77653.76,0.0,-0.09693,6e-05,11.67515]
[1777293704880,42.94,77651.47,0.0,-0.09706,6e-05,11.68708]
[1777293705262,42.94,77651.47,0.0,-0.09706,6e-05,11.68708]
[1777293705339,42.94,77651.47,0.0,-0.09706,6e-05,11.68708]
[1777293705624,42.94,77649.81,0.0,-0.09716,6e-05,11.6955]
[1777293707028,42.94,77650.62,0.0,-0.09712,6e-05,11.69146]
[1777293711326,42.94,77655.55,0.0,-0.09683,6e-05,11.66686]
[1777293711941,42.94,77654.56,0.0,-0.09689,6e-05,11.67192]
[1777293713045,42.94,77654.95,0.0,-0.09687,6e-05,11.67001]
[1777293713340,42.94,77654.95,0.0,-0.09687,6e-05,11.67001]
[1777293713415,42.94,77654.79,0.0,-0.09688,6e-05,11.67087]
[1777293717356,42.94,77654.21,0.0,-0.09691,6e-05,11.67389]
[1777293717449,42.94,77654.98,0.0,-0.09687,6e-05,11.67009]
[1777293721970,42.94,77651.71,0.0,-0.09706,6e-05,11.68665]
[1777293722391,42.94,77651.71,0.0,-0.09706,6e-05,11.68665]
[1777293722399,42.94,77651.71,0.0,-0.09706,6e-05,11.68665]
[1777293722404,42.94,77653.21,0.0,-0.09697,6e-05,11.6791]
[1777293723472,42.94,77653.21,0.0,-0.09697,6e-05,11.6791]
[1777293723532,42.94,77664.77,0.0,-0.0963,6e-05,11.62092]
[1777293725463,42.94,77669.49,0.0,-0.09602,6e-05,11.59718]
[1777293730799,42.95,77667.31,0.0,-0.09616,6e-05,11.60911]
[1777293735834,42.95,77666.11,0.0,-0.09624,6e-05,11.61582]
[1777293740869,42.95,77667.06,0.0,-0.09619,6e-05,11.61164]
[1777293745904,42.95,77681.68,0.0,-0.09534,6e-05,11.53866]
[1777293750940,42.95,77692.98,0.0,-0.09469,6e-05,11.48186]
[1777293755978,42.95,77693.01,0.0,-0.09466,6e-05,11.47806]
[1777293760389,42.95,77702.87,0.0,-0.09409,6e-05,11.42895]
[1777293761825,42.95,77707.61,0.0,-0.09383,6e-05,11.40551]
[1777293761886,42.95,77707.61,0.0,-0.09383,6e-05,11.40551]
[1777293761899,42.95,77707.61,0.0,-0.09383,6e-05,11.40551]
[1777293762494,42.95,77707.61,0.0,-0.09383,6e-05,11.40551]
[1777293763843,42.95,77712.24,0.0,-0.09356,6e-05,11.38275]
[1777293764035,42.95,77711.66,0.0,-0.0936,6e-05,11.38584]
[1777293765859,42.95,77714.58,0.0,-0.09343,6e-05,11.37147]
[1777293766047,42.95,77713.89,0.0,-0.09348,6e-05,11.37513]
[1777293771133,42.96,77710.81,0.0,-0.09366,6e-05,11.39158]
[1777293777375,42.96,77707.94,0.0,-0.09384,6e-05,11.40694]
[1777293777543,42.96,77707.94,0.0,-0.09384,6e-05,11.40694]
[1777293777706,42.96,77707.94,0.0,-0.09384,6e-05,11.40694]
[1777293777761,42.96,77707.49,0.0,-0.09387,6e-05,11.40958]
[1777293777875,42.96,77707.49,0.0,-0.09387,6e-05,11.40958]
[1777293778133,42.96,77708.17,0.0,-0.09383,6e-05,11.40619]
[1777293779529,42.96,77725.51,0.0,-0.09284,6e-05,11.31967]
[1777293783544,42.96,77724.93,0.0,-0.09288,6e-05,11.3226]
[1777293783642,42.96,77723.7,0.0,-0.09295,6e-05,11.32872]
[1777293790216,42.96,77720.72,0.0,-0.09311,6e-05,11.34339]
[1777293795251,42.96,77723.42,0.0,-0.09296,6e-05,11.32979]
[1777293800286,42.96,77729.16,0.0,-0.09263,6e-05,11.30122]
[1777293805321,42.96,77728.83,0.0,-0.09265,6e-05,11.30291]
[1777293810356,42.96,77728.47,0.0,-0.09267,6e-05,11.3047]
[1777293815391,42.96,77734.33,0.0,-0.09231,6e-05,11.27183]
[1777293822405,42.96,77737.74,0.0,-0.09212,6e-05,11.25527]
[1777293827475,42.96,77744.28,0.0,-0.09176,6e-05,11.22314]
[1777293832475,42.96,77743.06,0.0,-0.09183,6e-05,11.22965]
[1777293833647,42.96,77743.06,0.0,-0.09183,6e-05,11.22965]
[1777293833757,42.96,77743.06,0.0,-0.09183,6e-05,11.22965]
[1777293833713,42.96,77743.07,0.0,-0.09183,6e-05,11.22968]
[1777293834013,42.96,77743.07,0.0,-0.09183,6e-05,11.22968]
[1777293836567,42.96,77759.69,0.0,-0.0909,6e-05,11.14769]
[1777293841573,42.96,77759.78,0.0,-0.09091,6e-05,11.14826]
[1777293846726,42.97,77755.65,0.0,-0.09115,6e-05,11.1694]
[1777293852650,42.97,77746.48,0.0,-0.09167,6e-05,11.21551]
[1777293857692,42.97,77742.51,0.0,-0.0919,6e-05,11.23549]
[1777293862721,42.97,77740.98,0.0,-0.09199,6e-05,11.24342]
[1777293863032,42.97,77740.98,0.0,-0.09199,6e-05,11.24342]
[1777293863729,42.97,77740.48,0.0,-0.09202,6e-05,11.24594]
[1777293865852,42.97,77740.73,0.0,-0.092,6e-05,11.24475]
[1777293866750,42.97,77741.21,0.0,-0.09198,6e-05,11.24239]
[1777293871785,42.97,77741.47,0.0,-0.09194,6e-05,11.23737]
[1777293876820,42.97,77742.82,0.0,-0.09186,6e-05,11.23067]
[1777293881855,42.97,77743.36,0.0,-0.09183,6e-05,11.22795]
[1777293886890,42.97,77744.7,0.0,-0.09175,6e-05,11.22124]
[1777293892237,42.97,77744.64,0.0,-0.09176,6e-05,11.22148]
[1777293896703,42.97,77744.15,0.0,-0.09178,6e-05,11.22384]
[1777293896726,42.97,77745.16,0.0,-0.09173,6e-05,11.2188]
[1777293899460,42.97,77747.17,0.0,-0.09161,6e-05,11.20884]
[1777293899492,42.97,77749.06,0.0,-0.09151,6e-05,11.19949]
[1777293901347,42.97,77749.06,0.0,-0.09151,6e-05,11.19949]
[1777293901395,42.97,77748.68,0.0,-0.09153,6e-05,11.20141]
[1777293904555,42.97,77746.8,0.0,-0.09163,6e-05,11.21074]
[1777293904641,42.97,77746.59,0.0,-0.09165,6e-05,11.21179]
[1777293905429,42.97,77746.59,0.0,-0.09165,6e-05,11.21179]
[1777293905851,42.97,77746.36,0.0,-0.09166,6e-05,11.21293]
[1777293907310,42.97,77733.64,0.0,-0.09238,6e-05,11.27601]
[1777293913074,42.97,77733.02,0.0,-0.09241,6e-05,11.27859]
[1777293918111,42.97,77722.85,0.0,-0.09298,6e-05,11.3285]
[1777293919435,42.97,77722.85,0.0,-0.09298,6e-05,11.3285]
[1777293919688,42.97,77721.64,0.0,-0.09304,6e-05,11.33419]
[1777293925161,42.96,77713.7,0.0,-0.09348,6e-05,11.37264]
[1777293930194,42.96,77711.66,0.0,-0.0936,6e-05,11.38318]
[1777293935230,42.96,77714.3,0.0,-0.09343,6e-05,11.36662]
[1777293940264,42.97,77712.9,0.0,-0.09351,6e-05,11.37415]
[1777293945299,42.97,77706.73,0.0,-0.09387,6e-05,11.40545]
[1777293950336,42.97,77703.82,0.0,-0.09404,6e-05,11.42032]
[1777293955370,42.97,77703.91,0.0,-0.09404,6e-05,11.42015]
[1777293960405,42.97,77699.63,0.0,-0.09429,6e-05,11.44165]
[1777293965439,42.97,77703.54,0.0,-0.09407,6e-05,11.42232]
[1777293970475,42.97,77704.26,0.0,-0.09403,6e-05,11.41905]
[1777293975511,42.97,77708.32,0.0,-0.0938,6e-05,11.39929]
[1777293982559,42.97,77713.15,0.0,-0.09354,6e-05,11.37608]
[1777293988602,42.97,77714.45,0.0,-0.09347,6e-05,11.37042]
[1777293993628,42.98,77714.47,0.0,-0.09345,6e-05,11.36727]
[1777293998672,42.98,77722.22,0.0,-0.09302,6e-05,11.3296]
[1777294003709,42.98,77723.28,0.0,-0.09297,6e-05,11.32557]
[1777294008744,42.98,77725.35,0.0,-0.09286,6e-05,11.31597]
[1777294013779,42.98,77730.1,0.0,-0.09259,6e-05,11.29222]
[1777294018962,42.98,77736.86,0.0,-0.09221,6e-05,11.25861]
[1777294026647,42.98,77738.47,0.0,-0.09212,6e-05,11.2506]
[1777294033921,42.98,77738.76,0.0,-0.0921,6e-05,11.2488]
[1777294038954,42.98,77740.37,0.0,-0.092,6e-05,11.2406]
[1777294043990,42.98,77741.84,0.0,-0.09192,6e-05,11.23311]
[1777294049025,42.98,77745.48,0.0,-0.09171,6e-05,11.21493]
[1777294054059,42.98,77747.01,0.0,-0.0916,6e-05,11.20349]
[1777294059095,42.98,77751.33,0.0,-0.09136,6e-05,11.18207]
[1777294064383,42.98,77752.32,0.0,-0.0913,6e-05,11.1773]
[1777294070444,42.98,77741.2,0.0,-0.09193,6e-05,11.23218]
[1777294076214,42.98,77730.92,0.0,-0.0925,6e-05,11.28275]
[1777294081431,42.98,77728.4,0.0,-0.09264,6e-05,11.29496]
[1777294085277,42.98,77741.57,0.0,-0.09189,6e-05,11.22943]
[1777294090312,42.98,77741.87,0.0,-0.09188,6e-05,11.22806]
[1777294095349,42.98,77741.35,0.0,-0.09191,6e-05,11.2307]
[1777294100501,42.98,77742.78,0.0,-0.09183,6e-05,11.22365]
[1777294101280,42.98,77743.18,0.0,-0.09181,6e-05,11.22173]
[1777294101391,42.98,77743.15,0.0,-0.09181,6e-05,11.22188]
[1777294106486,42.98,77742.87,0.0,-0.09183,6e-05,11.22344]
[1777294107348,42.98,77742.87,0.0,-0.09183,6e-05,11.22344]
[1777294107433,42.98,77742.84,0.0,-0.09183,6e-05,11.22362]
[1777294112468,42.98,77741.24,0.0,-0.09189,6e-05,11.2279]
[1777294117488,42.98,77740.11,0.0,-0.09196,6e-05,11.23358]
[1777294123552,42.98,77744.71,0.0,-0.0917,6e-05,11.21111]
[1777294128587,42.98,77745.14,0.0,-0.09168,6e-05,11.20922]
[1777294133622,42.98,77742.18,0.0,-0.09185,6e-05,11.22401]
[1777294138656,42.98,77740.97,0.0,-0.09192,6e-05,11.23007]
[1777294143899,42.98,77739.86,0.0,-0.09198,6e-05,11.23555]
[1777294149733,42.98,77733.82,0.0,-0.09232,6e-05,11.26533]
[1777294154896,42.98,77732.39,0.0,-0.0924,6e-05,11.27233]
[1777294159990,42.98,77731.41,0.0,-0.09245,6e-05,11.2771]
[1777294161819,42.98,77745.38,0.0,-0.09166,6e-05,11.20778]
[1777294162427,42.98,77745.38,0.0,-0.09166,6e-05,11.20778]
[1777294162443,42.98,77745.38,0.0,-0.09166,6e-05,11.20778]
[1777294162826,42.98,77746.04,0.0,-0.09163,6e-05,11.2046]
[1777294163278,42.98,77746.04,0.0,-0.09163,6e-05,11.2046]
[1777294168870,42.98,77758.23,0.0,-0.09095,6e-05,11.14511]
[1777294173904,42.98,77756.35,0.0,-0.09104,6e-05,11.15147]
[1777294178937,42.99,77754.86,0.0,-0.09113,6e-05,11.15968]
[1777294183971,42.99,77757.71,0.0,-0.09099,6e-05,11.14657]
[1777294189006,42.99,77763.59,0.0,-0.09067,6e-05,11.11904]
[1777294194041,43.0,77767.07,0.0,-0.0905,6e-05,11.10356]
[1777294199080,43.0,77772.36,0.0,-0.09022,6e-05,11.07931]
[1777294204117,43.0,77767.01,0.0,-0.09054,6e-05,11.10713]
[1777294209149,43.01,77767.07,0.0,-0.09055,6e-05,11.10811]
[1777294214185,43.01,77765.06,0.0,-0.09067,6e-05,11.11918]
[1777294220100,43.01,77767.87,0.0,-0.09053,6e-05,11.10622]
[1777294225285,43.01,77768.32,0.0,-0.09052,6e-05,11.1056]
[1777294230300,43.02,77770.79,0.0,-0.09039,6e-05,11.09454]
[1777294235354,43.02,77771.01,0.0,-0.09037,6e-05,11.09084]
[1777294240448,43.02,77771.25,0.0,-0.09036,6e-05,11.09037]
[1777294248426,43.03,77772.68,0.0,-0.09031,6e-05,11.08564]
[1777294253461,43.03,77773.55,0.0,-0.09027,6e-05,11.08252]
[1777294259502,43.03,77774.0,0.0,-0.09026,6e-05,11.0817]
[1777294264538,43.04,77780.96,0.0,-0.0899,6e-05,11.04935]
[1777294269573,43.04,77781.28,0.0,-0.0899,6e-05,11.04951]
[1777294274607,43.04,77781.05,0.0,-0.08993,6e-05,11.05267]
[1777294279643,43.05,77779.78,0.0,-0.09002,6e-05,11.06059]
[1777294284678,43.05,77779.29,0.0,-0.09006,6e-05,11.06434]
[1777294290720,43.05,77778.99,0.0,-0.0901,6e-05,11.06742]
[1777294295773,43.06,77777.71,0.0,-0.09016,6e-05,11.07152]
[1777294300790,43.06,77777.78,0.0,-0.09017,6e-05,11.07249]
[1777294305844,43.06,77777.36,0.0,-0.09021,6e-05,11.07586]
[1777294310859,43.07,77776.2,0.0,-0.09029,6e-05,11.08281]
[1777294315913,43.07,77776.03,0.0,-0.09031,6e-05,11.08488]
[1777294320931,43.07,77774.53,0.0,-0.09041,6e-05,11.09346]
[1777294325984,43.07,77775.48,0.0,-0.09037,6e-05,11.0899]
[1777294331000,43.08,77774.68,0.0,-0.09042,6e-05,11.09492]
[1777294336055,43.08,77779.6,0.0,-0.09018,6e-05,11.07316]
[1777294342080,43.09,77779.24,0.0,-0.09023,6e-05,11.0783]
[1777294348120,43.1,77781.98,0.0,-0.09011,6e-05,11.06794]
[1777294353156,43.1,77780.8,0.0,-0.09017,6e-05,11.07156]
[1777294358191,43.1,77776.51,0.0,-0.09042,6e-05,11.09387]
[1777294363226,43.1,77776.74,0.0,-0.09042,6e-05,11.09383]
[1777294368261,43.11,77770.7,0.0,-0.09077,6e-05,11.12457]
[1777294374303,43.11,77771.85,0.0,-0.09071,6e-05,11.11981]
[1777294379591,43.11,77772.99,0.0,-0.09066,6e-05,11.11461]
[1777294382333,43.11,77768.82,0.0,-0.09089,6e-05,11.13565]
[1777294382359,43.11,77767.34,0.0,-0.09098,6e-05,11.14303]
[1777294386410,43.11,77753.44,0.0,-0.09176,6e-05,11.21187]
[1777294391672,43.11,77751.89,0.0,-0.09185,6e-05,11.21951]
[1777294397472,43.11,77751.02,0.0,-0.09189,6e-05,11.22372]
[1777294403514,43.11,77750.99,0.0,-0.09189,6e-05,11.22379]
[1777294410780,43.11,77751.32,0.0,-0.09187,6e-05,11.22211]
[1777294411955,43.11,77751.54,0.0,-0.09186,6e-05,11.22095]
[1777294412056,43.11,77751.55,0.0,-0.09183,6e-05,11.21709]
[1777294421637,43.11,77751.86,0.0,-0.09182,6e-05,11.21542]
[1777294426691,43.11,77751.44,0.0,-0.09184,6e-05,11.21741]
[1777294427476,43.11,77751.44,0.0,-0.09184,6e-05,11.21741]
[1777294428160,43.11,77751.44,0.0,-0.09184,6e-05,11.21741]
[1777294428242,43.11,77751.76,0.0,-0.09182,6e-05,11.21577]
[1777294430304,43.11,77751.76,0.0,-0.09182,6e-05,11.21577]
[1777294430314,43.11,77751.22,0.0,-0.09185,6e-05,11.21839]
[1777294431711,43.11,77736.36,0.0,-0.09269,6e-05,11.29216]
[1777294434732,43.11,77721.2,0.0,-0.09355,6e-05,11.36716]
[1777294439766,43.11,77712.31,0.0,-0.09404,6e-05,11.40999]
[1777294444801,43.11,77708.92,0.0,-0.09424,6e-05,11.42721]
[1777294449817,43.11,77707.12,0.0,-0.09434,6e-05,11.43633]
[1777294454882,43.11,77696.21,0.0,-0.09498,6e-05,11.49172]
[1777294459915,43.11,77698.69,0.0,-0.09485,6e-05,11.4805]
[1777294464951,43.12,77701.44,0.0,-0.09471,6e-05,11.46805]
[1777294469988,43.12,77699.29,0.0,-0.09485,6e-05,11.48051]
[1777294474051,43.12,77697.45,0.0,-0.09494,6e-05,11.4867]
[1777294474345,43.12,77695.68,0.0,-0.09505,6e-05,11.4958]
[1777294475090,43.12,77695.68,0.0,-0.09505,6e-05,11.4958]
[1777294475160,43.12,77662.3,0.0,-0.09699,6e-05,11.66284]
[1777294475620,43.12,77662.3,0.0,-0.09699,6e-05,11.66284]
[1777294476035,43.12,77662.3,0.0,-0.09699,6e-05,11.66311]
[1777294477268,43.12,77662.3,0.0,-0.09699,6e-05,11.66311]
[1777294477382,43.12,77662.3,0.0,-0.09699,6e-05,11.66311]
[1777294478003,43.12,77666.23,0.0,-0.09676,6e-05,11.64343]
[1777294478260,43.12,77666.23,0.0,-0.09676,6e-05,11.64343]
[1777294478351,43.12,77665.22,0.0,-0.09682,6e-05,11.64853]
[1777294478875,43.12,77665.22,0.0,-0.09682,6e-05,11.64853]
[1777294479056,43.12,77664.77,0.0,-0.09684,6e-05,11.65082]
[1777294479999,43.12,77664.77,0.0,-0.09684,6e-05,11.65082]
[1777294480099,43.12,77664.48,0.0,-0.09686,6e-05,11.6523]
[1777294482453,43.12,77664.05,0.0,-0.09689,6e-05,11.65449]
[1777294483356,43.12,77663.33,0.0,-0.09693,6e-05,11.65817]
[1777294484056,43.12,77663.33,0.0,-0.09693,6e-05,11.65817]
[1777294484156,43.12,77662.94,0.0,-0.09695,6e-05,11.66016]
[1777294488859,43.12,77663.18,0.0,-0.09694,6e-05,11.65906]
[1777294489132,43.12,77664.07,0.0,-0.09689,6e-05,11.65463]
[1777294490131,43.12,77682.85,0.0,-0.0958,6e-05,11.56059]
[1777294495168,43.13,77686.02,0.0,-0.09562,6e-05,11.54555]
[1777294500202,43.13,77687.66,0.0,-0.09554,6e-05,11.5382]
[1777294505239,43.13,77692.65,0.0,-0.09526,6e-05,11.51416]
[1777294510274,43.13,77698.77,0.0,-0.09491,6e-05,11.48463]
[1777294515311,43.14,77701.17,0.0,-0.09479,6e-05,11.47393]
[1777294520344,43.14,77704.26,0.0,-0.09463,6e-05,11.46006]
[1777294525379,43.14,77701.9,0.0,-0.09478,6e-05,11.47334]
[1777294530415,43.15,77701.48,0.0,-0.09482,6e-05,11.47688]
[1777294535451,43.15,77700.69,0.0,-0.09486,6e-05,11.47843]
[1777294540485,43.15,77701.79,0.0,-0.09482,6e-05,11.4749]
[1777294542660,43.15,77702.64,0.0,-0.09477,6e-05,11.4712]
[1777294548542,43.16,77702.87,0.0,-0.09478,6e-05,11.47194]
[1777294553576,43.16,77703.99,0.0,-0.09473,6e-05,11.46761]
[1777294557580,43.16,77704.52,0.0,-0.09471,6e-05,11.46595]
[1777294558493,43.16,77704.52,0.0,-0.09471,6e-05,11.46595]
[1777294558504,43.16,77704.52,0.0,-0.09471,6e-05,11.46595]
[1777294557624,43.16,77694.11,0.0,-0.09531,6e-05,11.51784]
[1777294558612,43.16,77694.11,0.0,-0.09531,6e-05,11.51808]
[1777294563642,43.17,77693.1,0.0,-0.09538,6e-05,11.52375]
[1777294563717,43.17,77693.02,0.0,-0.09539,6e-05,11.52429]
[1777294570322,43.17,77682.96,0.0,-0.09598,6e-05,11.57521]
[1777294575733,43.17,77680.63,0.0,-0.09612,6e-05,11.58729]
[1777294581575,43.17,77672.19,0.0,-0.09661,6e-05,11.62966]
[1777294585804,43.17,77659.29,0.0,-0.09736,6e-05,11.69422]
[1777294591566,43.17,77656.71,0.0,-0.09751,6e-05,11.70686]
[1777294591918,43.17,77641.52,0.0,-0.09838,6e-05,11.77919]
[1777294597905,43.16,77639.06,0.0,-0.09851,6e-05,11.79069]
[1777294602491,43.17,77638.28,0.0,-0.09856,6e-05,11.79493]
[1777294602554,43.17,77638.28,0.0,-0.09856,6e-05,11.79493]
[1777294603802,43.17,77638.09,0.0,-0.09857,6e-05,11.79579]
[1777294603929,43.17,77637.18,0.0,-0.09862,6e-05,11.80019]
[1777294604738,43.17,77637.18,0.0,-0.09862,6e-05,11.80019]
[1777294604936,43.16,77637.71,0.0,-0.09859,6e-05,11.79732]
[1777294609973,43.16,77647.23,0.0,-0.09802,6e-05,11.74856]
[1777294616015,43.16,77660.25,0.0,-0.09725,6e-05,11.68264]
[1777294621050,43.16,77666.62,0.0,-0.09687,6e-05,11.65051]
[1777294626087,43.16,77662.75,0.0,-0.0971,6e-05,11.66993]
[1777294631131,43.16,77663.1,0.0,-0.09707,6e-05,11.66793]
[1777294636155,43.16,77663.67,0.0,-0.09704,6e-05,11.66475]
[1777294641190,43.16,77665.81,0.0,-0.09691,6e-05,11.65375]
[1777294646224,43.16,77668.23,0.0,-0.09676,6e-05,11.64139]
[1777294651261,43.16,77669.61,0.0,-0.09666,6e-05,11.63048]
[1777294656295,43.16,77668.34,0.0,-0.09673,6e-05,11.63674]
[1777294661332,43.16,77661.17,0.0,-0.09714,6e-05,11.67229]
[1777294666369,43.16,77660.56,0.0,-0.09718,6e-05,11.675]
[1777294671400,43.16,77661.91,0.0,-0.09709,6e-05,11.66788]
[1777294676435,43.15,77663.83,0.0,-0.09698,6e-05,11.65795]
[1777294681481,43.15,77665.49,0.0,-0.09688,6e-05,11.64933]
[1777294686505,43.15,77664.3,0.0,-0.09694,6e-05,11.65498]
[1777294691539,43.15,77663.69,0.0,-0.09697,6e-05,11.65768]
[1777294696574,43.15,77663.06,0.0,-0.09701,6e-05,11.66051]
[1777294701610,43.15,77664.09,0.0,-0.09694,6e-05,11.65502]
[1777294705021,43.15,77664.81,0.0,-0.0969,6e-05,11.65123]
[1777294705312,43.15,77664.81,0.0,-0.0969,6e-05,11.65123]
[1777294705637,43.15,77659.77,0.0,-0.09719,6e-05,11.67645]
[1777294707020,43.15,77659.01,0.0,-0.09724,6e-05,11.68018]
[1777294707651,43.15,77659.39,0.0,-0.09721,6e-05,11.67818]
[1777294712687,43.15,77663.23,0.0,-0.09696,6e-05,11.65478]
[1777294717730,43.15,77664.98,0.0,-0.09685,6e-05,11.64582]
[1777294719742,43.15,77650.91,0.0,-0.09768,6e-05,11.71624]
[1777294725324,43.15,77655.68,0.0,-0.09739,6e-05,11.69173]
[1777294730560,43.15,77652.87,0.0,-0.09755,6e-05,11.70538]
[1777294730658,43.15,77650.82,0.0,-0.09767,6e-05,11.71547]
[1777294731404,43.15,77650.82,0.0,-0.09767,6e-05,11.71547]
[1777294731501,43.15,77650.3,0.0,-0.0977,6e-05,11.71794]
[1777294731775,43.15,77650.3,0.0,-0.0977,6e-05,11.71794]
[1777294731846,43.15,77650.27,0.0,-0.0977,6e-05,11.71809]
[1777294733264,43.15,77650.27,0.0,-0.0977,6e-05,11.71809]
[1777294733365,43.15,77650.26,0.0,-0.0977,6e-05,11.718]
[1777294735598,43.15,77650.26,0.0,-0.0977,6e-05,11.71786]
[1777294735606,43.15,77650.26,0.0,-0.0977,6e-05,11.71786]
[1777294735698,43.14,77649.54,0.0,-0.09774,6e-05,11.72119]
[1777294741625,43.14,77652.14,0.0,-0.09758,6e-05,11.70765]
[1777294741636,43.14,77652.14,0.0,-0.09758,6e-05,11.70765]
[1777294741639,43.14,77652.14,0.0,-0.09758,6e-05,11.70765]
[1777294741723,43.14,77649.78,0.0,-0.09771,6e-05,11.71926]
[1777294744670,43.14,77647.65,0.0,-0.09784,6e-05,11.72969]
[1777294744801,43.14,77646.65,0.0,-0.09789,6e-05,11.73457]
[1777294744828,43.14,77646.65,0.0,-0.09789,6e-05,11.73457]
[1777294744844,43.14,77646.65,0.0,-0.09789,6e-05,11.73457]
[1777294745268,43.14,77646.65,0.0,-0.09789,6e-05,11.73457]
[1777294745280,43.14,77646.65,0.0,-0.09789,6e-05,11.73457]
[1777294745391,43.14,77646.65,0.0,-0.09789,6e-05,11.73457]
[1777294745473,43.14,77646.65,0.0,-0.09789,6e-05,11.73457]
[1777294745707,43.14,77646.83,0.0,-0.09788,6e-05,11.73351]
[1777294746462,43.14,77646.83,0.0,-0.09788,6e-05,11.73351]
[1777294746475,43.14,77646.83,0.0,-0.09788,6e-05,11.73351]
[1777294746739,43.14,77646.34,0.0,-0.09791,6e-05,11.73582]
[1777294747353,43.14,77646.34,0.0,-0.09791,6e-05,11.73582]
[1777294747425,43.14,77646.34,0.0,-0.09791,6e-05,11.73582]
[1777294747455,43.14,77646.83,0.0,-0.09788,6e-05,11.7332]
[1777294751638,43.14,77645.99,0.0,-0.09792,6e-05,11.73711]
[1777294751707,43.14,77646.59,0.0,-0.09788,6e-05,11.73376]
[1777294754914,43.14,77634.87,0.0,-0.09858,6e-05,11.79297]
[1777294755526,43.14,77634.87,0.0,-0.09858,6e-05,11.79297]
[1777294755775,43.14,77636.05,0.0,-0.09852,6e-05,11.7877]
[1777294761029,43.14,77635.1,0.0,-0.09858,6e-05,11.79305]
[1777294765651,43.14,77633.26,0.0,-0.09868,6e-05,11.80195]
[1777294765753,43.14,77631.71,0.0,-0.09877,6e-05,11.80931]
[1777294765957,43.14,77631.71,0.0,-0.09877,6e-05,11.80931]
[1777294766405,43.14,77631.71,0.0,-0.09877,6e-05,11.80931]
[1777294768974,43.14,77632.06,0.0,-0.09874,6e-05,11.80709]
[1777294769737,43.14,77633.36,0.0,-0.09866,6e-05,11.80009]
[1777294773705,43.14,77631.86,0.0,-0.09872,6e-05,11.80319]
[1777294773715,43.14,77631.86,0.0,-0.09872,6e-05,11.80319]
[1777294773786,43.14,77630.35,0.0,-0.0988,6e-05,11.81059]
[1777294776594,43.14,77629.25,0.0,-0.09886,6e-05,11.8157]
[1777294776607,43.14,77630.86,0.0,-0.09877,6e-05,11.80735]
[1777294777012,43.14,77630.86,0.0,-0.09877,6e-05,11.80735]
[1777294777731,43.14,77630.86,0.0,-0.09877,6e-05,11.80735]
[1777294778148,43.13,77632.73,0.0,-0.09865,6e-05,11.79771]
[1777294783185,43.13,77639.31,0.0,-0.09825,6e-05,11.76373]
[1777294788218,43.13,77649.41,0.0,-0.09765,6e-05,11.71241]
[1777294791641,43.13,77664.33,0.0,-0.09678,6e-05,11.63738]
[1777294797195,43.13,77667.61,0.0,-0.09659,6e-05,11.62128]
[1777294802492,43.13,77665.95,0.0,-0.09669,6e-05,11.63003]
[1777294808359,43.13,77658.32,0.0,-0.09714,6e-05,11.66828]
[1777294813393,43.13,77655.4,0.0,-0.09731,6e-05,11.68283]
[1777294818428,43.13,77656.02,0.0,-0.09727,6e-05,11.67957]
[1777294823727,43.13,77667.06,0.0,-0.09662,6e-05,11.6243]
[1777294828131,43.13,77674.72,0.0,-0.09618,6e-05,11.58632]
[1777294830283,43.13,77682.37,0.0,-0.09574,6e-05,11.5483]
[1777294830513,43.13,77681.96,0.0,-0.09576,6e-05,11.55052]
[1777294835550,43.14,77683.13,0.0,-0.09568,6e-05,11.54203]
[1777294840597,43.14,77688.11,0.0,-0.09541,6e-05,11.51821]
[1777294845632,43.14,77691.09,0.0,-0.09525,6e-05,11.50452]
[1777294848487,43.14,77692.97,0.0,-0.09515,6e-05,11.49593]
[1777294848653,43.15,77692.85,0.0,-0.09516,6e-05,11.49709]
[1777294849688,43.15,77673.66,0.0,-0.09628,6e-05,11.59324]
[1777294850554,43.15,77673.66,0.0,-0.09628,6e-05,11.59324]
[1777294850667,43.15,77674.17,0.0,-0.09625,6e-05,11.5908]
[1777294854695,43.15,77686.27,0.0,-0.09555,6e-05,11.53084]
[1777294859758,43.15,77681.85,0.0,-0.09582,6e-05,11.5537]
[1777294864766,43.15,77683.49,0.0,-0.09573,6e-05,11.54614]
[1777294868958,43.15,77684.06,0.0,-0.0957,6e-05,11.54381]
[1777294869829,43.15,77698.84,0.0,-0.09485,6e-05,11.4702]
[1777294870731,43.15,77698.84,0.0,-0.09485,6e-05,11.4702]
[1777294870811,43.15,77699.52,0.0,-0.09481,6e-05,11.46699]
[1777294875843,43.16,77702.03,0.0,-0.09469,6e-05,11.45609]
[1777294879045,43.16,77702.77,0.0,-0.09465,6e-05,11.45323]
[1777294879902,43.16,77709.16,0.0,-0.09429,6e-05,11.4217]
[1777294884909,43.16,77710.45,0.0,-0.09423,6e-05,11.41692]
[1777294886602,43.16,77709.65,0.0,-0.09428,6e-05,11.42123]
[1777294886925,43.16,77706.91,0.0,-0.09444,6e-05,11.43519]
[1777294887439,43.16,77706.91,0.0,-0.09444,6e-05,11.43519]
[1777294887525,43.16,77706.91,0.0,-0.09444,6e-05,11.43519]
[1777294887932,43.16,77687.58,0.0,-0.09556,6e-05,11.53183]
[1777294889346,43.16,77676.56,0.0,-0.0962,6e-05,11.58707]
[1777294892999,43.17,77670.37,0.0,-0.09654,6e-05,11.61444]
[1777294893297,43.17,77668.82,0.0,-0.09663,6e-05,11.62224]
[1777294896763,43.17,77653.1,0.0,-0.09755,6e-05,11.70138]
[1777294898793,43.17,77653.19,0.0,-0.09755,6e-05,11.70093]
[1777294899681,43.17,77658.29,0.0,-0.09725,6e-05,11.67544]
[1777294905055,43.17,77654.1,0.0,-0.09751,6e-05,11.6974]
[1777294910250,43.17,77662.97,0.0,-0.09699,6e-05,11.65327]
[1777294916055,43.17,77664.32,0.0,-0.09691,6e-05,11.64647]
[1777294922175,43.17,77664.45,0.0,-0.0969,6e-05,11.64574]
[1777294927210,43.17,77668.03,0.0,-0.09669,6e-05,11.62783]
[1777294932245,43.17,77678.96,0.0,-0.09606,6e-05,11.57338]
[1777294937280,43.17,77673.62,0.0,-0.09638,6e-05,11.60052]
[1777294942315,43.17,77677.71,0.0,-0.09614,6e-05,11.58057]
[1777294947353,43.17,77671.82,0.0,-0.09649,6e-05,11.61044]
[1777294952389,43.17,77669.19,0.0,-0.09662,6e-05,11.62001]
[1777294957426,43.17,77669.9,0.0,-0.09658,6e-05,11.61661]
[1777294962459,43.17,77670.65,0.0,-0.09654,6e-05,11.613]
[1777294967496,43.17,77669.72,0.0,-0.09659,6e-05,11.61777]
[1777294972531,43.17,77670.76,0.0,-0.09653,6e-05,11.61259]
[1777294977564,43.17,77671.0,0.0,-0.09652,6e-05,11.61156]
[1777294982598,43.17,77671.3,0.0,-0.0965,6e-05,11.61019]
[1777294987806,43.17,77665.4,0.0,-0.09685,6e-05,11.63971]
[1777294993676,43.17,77667.29,0.0,-0.09674,6e-05,11.63018]
[1777294998789,43.17,77665.8,0.0,-0.09682,6e-05,11.63755]
[1777295000747,43.17,77652.69,0.0,-0.09759,6e-05,11.70325]
[1777295005762,43.17,77648.64,0.0,-0.09782,6e-05,11.72304]
[1777295010816,43.17,77647.19,0.0,-0.0979,6e-05,11.72975]
[1777295015861,43.17,77646.91,0.0,-0.09789,6e-05,11.72676]
[1777295020887,43.17,77654.41,0.0,-0.09744,6e-05,11.68873]
[1777295025902,43.17,77659.62,0.0,-0.09713,6e-05,11.66242]
[1777295030956,43.17,77664.74,0.0,-0.09683,6e-05,11.63668]
[1777295035973,43.17,77667.29,0.0,-0.09668,6e-05,11.62397]
[1777295041030,43.17,77668.08,0.0,-0.09664,6e-05,11.62011]
[1777295046041,43.17,77667.25,0.0,-0.09669,6e-05,11.62437]
[1777295051100,43.17,77662.14,0.0,-0.09699,6e-05,11.64986]
[1777295051507,43.17,77662.14,0.0,-0.09699,6e-05,11.64986]
[1777295052548,43.17,77662.14,0.0,-0.09699,6e-05,11.64983]
[1777295053096,43.17,77663.38,0.0,-0.09691,6e-05,11.64357]
[1777295058125,43.17,77664.26,0.0,-0.09686,6e-05,11.639]
[1777295063161,43.17,77667.72,0.0,-0.09666,6e-05,11.62155]
[1777295068196,43.17,77659.77,0.0,-0.09712,6e-05,11.66131]
[1777295073232,43.17,77655.77,0.0,-0.09732,6e-05,11.67721]
[1777295077530,43.17,77654.79,0.0,-0.09738,6e-05,11.68194]
[1777295078838,43.17,77655.24,0.0,-0.09735,6e-05,11.67961]
[1777295079933,43.17,77654.58,0.0,-0.09739,6e-05,11.6828]
[1777295079947,43.17,77654.58,0.0,-0.09739,6e-05,11.6828]
[1777295085477,43.17,77649.28,0.0,-0.0977,6e-05,11.70905]
[1777295087563,43.17,77648.36,0.0,-0.09775,6e-05,11.71348]
[1777295088981,43.17,77651.37,0.0,-0.09757,6e-05,11.69827]
[1777295089425,43.16,77653.27,0.0,-0.09746,6e-05,11.68855]
[1777295089480,43.16,77653.34,0.0,-0.09745,6e-05,11.6882]
[1777295095418,43.16,77656.48,0.0,-0.09726,6e-05,11.67206]
[1777295097079,43.16,77656.48,0.0,-0.09726,6e-05,11.67206]
[1777295097083,43.16,77656.48,0.0,-0.09726,6e-05,11.67206]
[1777295097168,43.16,77659.16,0.0,-0.09711,6e-05,11.6585]
[1777295103117,43.16,77665.46,0.0,-0.09674,6e-05,11.62677]
[1777295107726,43.16,77665.63,0.0,-0.09673,6e-05,11.62598]
[1777295109220,43.16,77665.41,0.0,-0.09674,6e-05,11.62707]
[1777295109516,43.16,77665.8,0.0,-0.09672,6e-05,11.6251]
[1777295110336,43.16,77665.8,0.0,-0.09672,6e-05,11.6251]
[1777295110523,43.16,77666.14,0.0,-0.0967,6e-05,11.62339]
[1777295112082,43.16,77666.14,0.0,-0.0967,6e-05,11.62339]
[1777295112091,43.16,77666.14,0.0,-0.0967,6e-05,11.62339]
[1777295117635,43.16,77657.91,0.0,-0.09717,6e-05,11.66438]
[1777295119336,43.16,77655.03,0.0,-0.09734,6e-05,11.67869]
[1777295123082,43.16,77653.8,0.0,-0.0974,6e-05,11.68377]
[1777295123104,43.16,77653.8,0.0,-0.0974,6e-05,11.68377]
[1777295127530,43.16,77653.44,0.0,-0.09741,6e-05,11.68434]
[1777295129460,43.16,77653.76,0.0,-0.09739,6e-05,11.68262]
[1777295134573,43.15,77652.61,0.0,-0.09741,6e-05,11.68288]
[1777295134652,43.15,77652.61,0.0,-0.09741,6e-05,11.68288]
[1777295134658,43.15,77652.61,0.0,-0.09741,6e-05,11.68288]
[1777295139728,43.15,77651.39,0.0,-0.09747,6e-05,11.68813]
[1777295142892,43.15,77645.04,0.0,-0.09784,6e-05,11.71986]
[1777295142992,43.15,77643.69,0.0,-0.09792,6e-05,11.72655]
[1777295143709,43.15,77643.69,0.0,-0.09792,6e-05,11.72655]
[1777295143792,43.15,77643.31,0.0,-0.09795,6e-05,11.72846]
[1777295144566,43.15,77643.31,0.0,-0.09795,6e-05,11.72846]
[1777295144763,43.15,77643.59,0.0,-0.09793,6e-05,11.72695]
[1777295147310,43.15,77643.66,0.0,-0.09792,6e-05,11.72636]
[1777295147785,43.15,77643.15,0.0,-0.09795,6e-05,11.72881]
[1777295152819,43.15,77646.24,0.0,-0.09776,6e-05,11.71269]
[1777295157854,43.15,77644.2,0.0,-0.09788,6e-05,11.72249]
[1777295162089,43.15,77659.88,0.0,-0.09695,6e-05,11.64331]
[1777295167741,43.15,77664.04,0.0,-0.09671,6e-05,11.6225]
[1777295172971,43.15,77666.58,0.0,-0.09656,6e-05,11.61001]
[1777295177674,43.15,77670.62,0.0,-0.09633,6e-05,11.5899]
[1777295178046,43.15,77670.62,0.0,-0.09633,6e-05,11.5899]
[1777295184047,43.15,77669.6,0.0,-0.09639,6e-05,11.5952]
[1777295186529,43.15,77669.33,0.0,-0.0964,6e-05,11.59666]
[1777295186537,43.15,77669.33,0.0,-0.0964,6e-05,11.59666]
[1777295192176,43.15,77669.5,0.0,-0.09637,6e-05,11.5923]
[1777295198152,43.15,77664.31,0.0,-0.09668,6e-05,11.61856]
[1777295203252,43.15,77666.85,0.0,-0.09653,6e-05,11.60588]
[1777295208286,43.15,77667.11,0.0,-0.09651,6e-05,11.60462]
[1777295217595,43.15,77669.74,0.0,-0.09636,6e-05,11.59156]
[1777295218433,43.15,77669.47,0.0,-0.09638,6e-05,11.59294]
[1777295219294,43.15,77669.57,0.0,-0.09637,6e-05,11.59218]
[1777295222475,43.15,77677.51,0.0,-0.0959,6e-05,11.55199]
[1777295222747,43.15,77679.44,0.0,-0.09579,6e-05,11.54215]
[1777295224444,43.15,77684.33,0.0,-0.0955,6e-05,11.51752]
[1777295224543,43.15,77685.4,0.0,-0.09544,6e-05,11.51201]
[1777295230371,43.15,77681.65,0.0,-0.09565,6e-05,11.53003]
[1777295235407,43.14,77685.38,0.0,-0.09542,6e-05,11.51079]
[1777295240442,43.14,77686.96,0.0,-0.09533,6e-05,11.5026]
[1777295243479,43.14,77686.68,0.0,-0.09534,6e-05,11.50388]
[1777295243567,43.14,77685.53,0.0,-0.09541,6e-05,11.50956]
[1777295249954,43.14,77684.34,0.0,-0.09548,6e-05,11.51519]
[1777295250140,43.14,77684.34,0.0,-0.09548,6e-05,11.51519]
[1777295250190,43.14,77683.6,0.0,-0.09552,6e-05,11.51877]
[1777295250748,43.14,77683.6,0.0,-0.09552,6e-05,11.51877]
[1777295250829,43.14,77676.83,0.0,-0.09591,6e-05,11.5526]
[1777295254802,43.14,77673.98,0.0,-0.09605,6e-05,11.56275]
[1777295254846,43.14,77676.4,0.0,-0.0959,6e-05,11.55051]
[1777295260581,43.14,77684.63,0.0,-0.09543,6e-05,11.51009]
[1777295265617,43.14,77685.21,0.0,-0.0954,6e-05,11.50734]
[1777295270652,43.15,77680.3,0.0,-0.0957,6e-05,11.53317]
[1777295275688,43.15,77679.97,0.0,-0.09573,6e-05,11.536]
[1777295280722,43.15,77679.04,0.0,-0.0958,6e-05,11.54181]
[1777295285757,43.15,77680.68,0.0,-0.09572,6e-05,11.53479]
[1777295290795,43.16,77685.82,0.0,-0.09544,6e-05,11.51045]
[1777295295827,43.16,77685.5,0.0,-0.09547,6e-05,11.51343]
[1777295300862,43.16,77686.63,0.0,-0.09542,6e-05,11.50912]
[1777295306910,43.17,77688.0,0.0,-0.09536,6e-05,11.50387]
[1777295309507,43.17,77686.57,0.0,-0.09545,6e-05,11.51179]
[1777295310742,43.17,77686.57,0.0,-0.09545,6e-05,11.51179]
[1777295310838,43.17,77686.57,0.0,-0.09545,6e-05,11.51179]
[1777295310855,43.17,77686.57,0.0,-0.09545,6e-05,11.51179]
[1777295311018,43.17,77682.44,0.0,-0.09566,6e-05,11.52884]
[1777295313433,43.17,77678.55,0.0,-0.0959,6e-05,11.5487]
[1777295313958,43.17,77678.55,0.0,-0.0959,6e-05,11.54889]
[1777295318993,43.17,77683.31,0.0,-0.09563,6e-05,11.52602]
[1777295324343,43.17,77690.52,0.0,-0.09523,6e-05,11.49112]
[1777295325329,43.18,77690.63,0.0,-0.09522,6e-05,11.49081]
[1777295325526,43.18,77690.63,0.0,-0.09522,6e-05,11.49081]
[1777295326042,43.18,77693.53,0.0,-0.09506,6e-05,11.47681]
[1777295331080,43.18,77700.65,0.0,-0.09467,6e-05,11.44314]
[1777295336113,43.18,77699.12,0.0,-0.09478,6e-05,11.45256]
[1777295339729,43.19,77699.53,0.0,-0.09477,6e-05,11.45141]
[1777295340141,43.19,77697.88,0.0,-0.09486,6e-05,11.45993]
[1777295341714,43.19,77698.99,0.0,-0.0948,6e-05,11.45469]
[1777295342155,43.19,77699.13,0.0,-0.0948,6e-05,11.45459]
[1777295347220,43.19,77699.55,0.0,-0.09479,6e-05,11.45369]
[1777295347236,43.19,77699.55,0.0,-0.09479,6e-05,11.45369]
[1777295347294,43.19,77697.53,0.0,-0.09491,6e-05,11.46406]
[1777295349506,43.19,77696.87,0.0,-0.09496,6e-05,11.46794]
[1777295349597,43.19,77696.87,0.0,-0.09496,6e-05,11.46794]
[1777295349862,43.19,77696.87,0.0,-0.09496,6e-05,11.46794]
[1777295350211,43.19,77697.71,0.0,-0.09491,6e-05,11.46404]
[1777295350497,43.19,77697.71,0.0,-0.09491,6e-05,11.46404]
[1777295354160,43.2,77708.78,0.0,-0.09429,6e-05,11.41002]
[1777295354239,43.2,77708.78,0.0,-0.09429,6e-05,11.4104]
[1777295354703,43.2,77708.78,0.0,-0.09429,6e-05,11.4104]
[1777295355349,43.2,77701.34,0.0,-0.09472,6e-05,11.44777]
[1777295356601,43.2,77701.34,0.0,-0.09473,6e-05,11.44812]
[1777295362295,43.2,77705.19,0.0,-0.09453,6e-05,11.43086]
[1777295367329,43.21,77707.46,0.0,-0.09442,6e-05,11.4214]
[1777295372394,43.21,77701.52,0.0,-0.09475,6e-05,11.44857]
[1777295372462,43.21,77702.61,0.0,-0.09469,6e-05,11.44348]
[1777295373254,43.21,77702.61,0.0,-0.09469,6e-05,11.44348]
[1777295373392,43.21,77701.82,0.0,-0.09474,6e-05,11.44774]
[1777295378408,43.22,77709.43,0.0,-0.09432,6e-05,11.41173]
[1777295383462,43.22,77713.59,0.0,-0.0941,6e-05,11.39311]
[1777295388477,43.23,77722.63,0.0,-0.09361,6e-05,11.35047]
[1777295392505,43.23,77735.87,0.0,-0.09288,6e-05,11.287]
[1777295398486,43.23,77739.08,0.0,-0.09272,6e-05,11.27309]
[1777295398587,43.24,77739.08,0.0,-0.09273,6e-05,11.27334]
[1777295400395,43.24,77744.42,0.0,-0.09242,6e-05,11.2469]
[1777295400423,43.24,77745.23,0.0,-0.09238,6e-05,11.24291]
[1777295404418,43.24,77745.17,0.0,-0.09238,6e-05,11.24326]
[1777295404475,43.24,77744.56,0.0,-0.09242,6e-05,11.24629]
[1777295409926,43.24,77746.27,0.0,-0.09232,6e-05,11.23797]
[1777295410020,43.24,77739.6,0.0,-0.0927,6e-05,11.27092]
[1777295411165,43.24,77739.6,0.0,-0.0927,6e-05,11.27092]
[1777295411196,43.24,77740.09,0.0,-0.09267,6e-05,11.26846]
[1777295416654,43.24,77743.41,0.0,-0.09248,6e-05,11.25198]
[1777295422718,43.24,77747.84,0.0,-0.09223,6e-05,11.22998]
[1777295427751,43.24,77749.8,0.0,-0.09212,6e-05,11.22022]
[1777295432788,43.23,77750.9,0.0,-0.09203,6e-05,11.21092]
[1777295437823,43.23,77751.31,0.0,-0.09201,6e-05,11.20883]
[1777295442857,43.23,77750.33,0.0,-0.09206,6e-05,11.21357]
[1777295447987,43.23,77757.97,0.0,-0.09163,6e-05,11.17583]
[1777295454162,43.23,77764.6,0.0,-0.09126,6e-05,11.1434]
[1777295459977,43.24,77768.36,0.0,-0.09106,6e-05,11.12564]
[1777295466025,43.24,77765.42,0.0,-0.09123,6e-05,11.14088]
[1777295466833,43.24,77765.42,0.0,-0.09123,6e-05,11.14088]
[1777295473012,43.24,77773.76,0.0,-0.09078,6e-05,11.10093]
[1777295479119,43.24,77775.62,0.0,-0.09069,6e-05,11.0931]
[1777295482138,43.24,77760.34,0.0,-0.09155,6e-05,11.16893]
[1777295487190,43.25,77762.54,0.0,-0.09145,6e-05,11.16053]
[1777295493215,43.25,77755.29,0.0,-0.09185,6e-05,11.19427]
[1777295498250,43.26,77750.52,0.0,-0.09216,6e-05,11.22144]
[1777295503285,43.27,77757.51,0.0,-0.0918,6e-05,11.19001]
[1777295508320,43.28,77762.07,0.0,-0.09158,6e-05,11.17008]
[1777295512046,43.28,77762.96,0.0,-0.09154,6e-05,11.16664]
[1777295512365,43.28,77743.59,0.0,-0.09262,6e-05,11.26202]
[1777295513106,43.28,77743.59,0.0,-0.09262,6e-05,11.26202]
[1777295513618,43.28,77730.57,0.0,-0.09337,6e-05,11.32724]
[1777295513829,43.28,77730.57,0.0,-0.09337,6e-05,11.32724]
[1777295514429,43.28,77726.07,0.0,-0.09363,6e-05,11.3495]
[1777295516733,43.28,77728.36,0.0,-0.09351,6e-05,11.33934]
[1777295517385,43.28,77728.22,0.0,-0.09352,6e-05,11.34037]
[1777295518340,43.28,77728.22,0.0,-0.09352,6e-05,11.34037]
[1777295518511,43.28,77728.22,0.0,-0.09352,6e-05,11.34037]
[1777295518547,43.28,77728.32,0.0,-0.09352,6e-05,11.34023]
[1777295519487,43.28,77728.32,0.0,-0.09352,6e-05,11.34023]
[1777295519504,43.28,77728.08,0.0,-0.09354,6e-05,11.34179]
[1777295519751,43.28,77728.08,0.0,-0.09354,6e-05,11.34179]
[1777295520406,43.29,77728.08,0.0,-0.09354,6e-05,11.34215]
[1777295525443,43.29,77722.17,0.0,-0.0939,6e-05,11.37305]
[1777295530476,43.29,77727.54,0.0,-0.09361,6e-05,11.34812]
[1777295535511,43.3,77726.22,0.0,-0.0937,6e-05,11.35643]
[1777295537069,43.3,77727.17,0.0,-0.09365,6e-05,11.35208]
[1777295537628,43.3,77727.17,0.0,-0.09365,6e-05,11.35208]
[1777295537525,43.3,77727.17,0.0,-0.09366,6e-05,11.35243]
[1777295539095,43.3,77727.18,0.0,-0.09366,6e-05,11.35274]
[1777295539538,43.3,77724.51,0.0,-0.09382,6e-05,11.3663]
[1777295543130,43.3,77727.07,0.0,-0.09368,6e-05,11.35464]
[1777295543567,43.3,77728.52,0.0,-0.09361,6e-05,11.34782]
[1777295545610,43.3,77727.22,0.0,-0.09368,6e-05,11.35463]
[1777295545869,43.3,77727.22,0.0,-0.09369,6e-05,11.355]
[1777295548488,43.31,77726.79,0.0,-0.09372,6e-05,11.35787]
[1777295549217,43.31,77727.8,0.0,-0.09366,6e-05,11.35297]
[1777295549225,43.31,77727.8,0.0,-0.09366,6e-05,11.35297]
[1777295549609,43.31,77728.69,0.0,-0.09361,6e-05,11.34868]
[1777295550651,43.31,77728.69,0.0,-0.09361,6e-05,11.34868]
[1777295551623,43.31,77728.47,0.0,-0.09361,6e-05,11.34674]
[1777295556659,43.31,77736.49,0.0,-0.09318,6e-05,11.30931]
[1777295561693,43.32,77735.0,0.0,-0.09329,6e-05,11.31885]
[1777295566728,43.32,77734.49,0.0,-0.09334,6e-05,11.32351]
[1777295571763,43.33,77733.45,0.0,-0.09341,6e-05,11.32957]
[1777295576798,43.33,77734.57,0.0,-0.09335,6e-05,11.32461]
[1777295581833,43.33,77735.94,0.0,-0.09329,6e-05,11.31929]
[1777295587657,43.33,77740.47,0.0,-0.09306,6e-05,11.29892]
[1777295592910,43.34,77743.53,0.0,-0.09291,6e-05,11.28663]
[1777295597946,43.35,77744.52,0.0,-0.09288,6e-05,11.28375]
[1777295602981,43.34,77747.45,0.0,-0.09271,6e-05,11.26881]
[1777295608017,43.35,77748.94,0.0,-0.09265,6e-05,11.26351]
[1777295613051,43.35,77748.72,0.0,-0.09265,6e-05,11.26192]
[1777295618117,43.35,77746.73,0.0,-0.09277,6e-05,11.27281]
[1777295623122,43.36,77744.94,0.0,-0.09288,6e-05,11.28254]
[1777295628156,43.36,77745.22,0.0,-0.09287,6e-05,11.28196]
[1777295633307,43.36,77734.65,0.0,-0.09349,6e-05,11.33542]
[1777295638366,43.36,77732.97,0.0,-0.0936,6e-05,11.34558]
[1777295643425,43.37,77726.64,0.0,-0.09398,6e-05,11.3785]
[1777295650310,43.37,77727.27,0.0,-0.09398,6e-05,11.37793]
[1777295655661,43.38,77729.09,0.0,-0.09389,6e-05,11.37019]
[1777295661387,43.38,77730.02,0.0,-0.09386,6e-05,11.36785]
[1777295662395,43.38,77730.02,0.0,-0.09386,6e-05,11.36785]
[1777295662481,43.38,77732.16,0.0,-0.09374,6e-05,11.35792]
[1777295663027,43.38,77732.16,0.0,-0.09374,6e-05,11.35792]
[1777295664407,43.38,77732.16,0.0,-0.09374,6e-05,11.35793]
[1777295664504,43.38,77732.8,0.0,-0.09371,6e-05,11.35479]
[1777295670452,43.38,77731.34,0.0,-0.09379,6e-05,11.36209]
[1777295675519,43.38,77731.13,0.0,-0.09378,6e-05,11.3594]
[1777295680151,43.38,77725.09,0.0,-0.09412,6e-05,11.38928]
[1777295682648,43.39,77710.98,0.0,-0.09493,6e-05,11.45961]
[1777295684272,43.39,77713.37,0.0,-0.0948,6e-05,11.44795]
[1777295690689,43.39,77713.24,0.0,-0.09482,6e-05,11.44972]
[1777295696643,43.39,77716.38,0.0,-0.09465,6e-05,11.43541]
[1777295700280,43.39,77717.48,0.0,-0.0946,6e-05,11.4305]
[1777295701079,43.39,77718.16,0.0,-0.09456,6e-05,11.42731]
[1777295701781,43.39,77709.39,0.0,-0.09506,6e-05,11.47095]
[1777295704088,43.39,77706.1,0.0,-0.09526,6e-05,11.48752]
[1777295704699,43.39,77701.06,0.0,-0.09555,6e-05,11.51265]
[1777295708914,43.39,77693.39,0.0,-0.09599,6e-05,11.55084]
[1777295709734,43.39,77693.91,0.0,-0.09596,6e-05,11.54827]
[1777295714769,43.39,77694.12,0.0,-0.09595,6e-05,11.54737]
[1777295719956,43.39,77700.75,0.0,-0.09557,6e-05,11.51464]
[1777295725846,43.4,77704.54,0.0,-0.09536,6e-05,11.49652]
[1777295726516,43.4,77704.54,0.0,-0.09536,6e-05,11.49652]
[1777295727070,43.4,77704.36,0.0,-0.09537,6e-05,11.49755]
[1777295727075,43.4,77704.36,0.0,-0.09537,6e-05,11.49755]
[1777295727710,43.4,77704.07,0.0,-0.09539,6e-05,11.49912]
[1777295729096,43.4,77703.8,0.0,-0.09541,6e-05,11.50046]
[1777295729250,43.4,77703.8,0.0,-0.09541,6e-05,11.50046]
[1777295729433,43.4,77703.8,0.0,-0.09541,6e-05,11.50046]
[1777295729494,43.4,77707.07,0.0,-0.09522,6e-05,11.48453]
[1777295729872,43.4,77707.07,0.0,-0.09522,6e-05,11.48453]
[1777295731145,43.4,77708.29,0.0,-0.09515,6e-05,11.47848]
[1777295731203,43.4,77711.0,0.0,-0.09497,6e-05,11.46139]
[1777295736636,43.4,77707.92,0.0,-0.09516,6e-05,11.47742]
[1777295740160,43.4,77710.19,0.0,-0.09504,6e-05,11.46699]
[1777295740175,43.4,77712.17,0.0,-0.09492,6e-05,11.45739]
[1777295746010,43.41,77711.34,0.0,-0.09499,6e-05,11.46278]
[1777295751023,43.41,77709.99,0.0,-0.09508,6e-05,11.47052]
[1777295756337,43.41,77709.5,0.0,-0.09511,6e-05,11.47379]
[1777295760229,43.41,77719.01,0.0,-0.09458,6e-05,11.42761]
[1777295760294,43.41,77720.07,0.0,-0.09452,6e-05,11.42266]
[1777295765921,43.42,77717.29,0.0,-0.0947,6e-05,11.43789]
[1777295770261,43.42,77718.86,0.0,-0.09462,6e-05,11.43152]
[1777295770332,43.42,77732.74,0.0,-0.09383,6e-05,11.36293]
[1777295771086,43.42,77732.74,0.0,-0.09383,6e-05,11.36293]
[1777295771179,43.42,77738.63,0.0,-0.0935,6e-05,11.33416]
[1777295776220,43.42,77739.65,0.0,-0.09346,6e-05,11.33123]
[1777295781233,43.43,77737.8,0.0,-0.09359,6e-05,11.34237]
[1777295786414,43.43,77738.31,0.0,-0.09358,6e-05,11.34138]
[1777295792310,43.44,77739.3,0.0,-0.09353,6e-05,11.33529]
[1777295797388,43.44,77740.27,0.0,-0.09349,6e-05,11.33197]
[1777295803386,43.45,77742.46,0.0,-0.09339,6e-05,11.3237]
[1777295809429,43.45,77744.48,0.0,-0.0933,6e-05,11.31585]
[1777295814464,43.46,77745.47,0.0,-0.09326,6e-05,11.31272]
[1777295819499,43.46,77746.48,0.0,-0.09323,6e-05,11.3095]
[1777295824533,43.46,77747.37,0.0,-0.0932,6e-05,11.30687]
[1777295825978,43.46,77747.52,0.0,-0.09319,6e-05,11.30649]
[1777295826001,43.46,77747.52,0.0,-0.09319,6e-05,11.30649]
[1777295826575,43.47,77748.72,0.0,-0.09313,6e-05,11.30094]
[1777295827844,43.47,77748.72,0.0,-0.09313,6e-05,11.30094]
[1777295827872,43.47,77748.12,0.0,-0.09317,6e-05,11.30429]
[1777295833593,43.47,77756.62,0.0,-0.0927,6e-05,11.26361]
[1777295839639,43.48,77758.22,0.0,-0.09265,6e-05,11.25918]
[1777295844674,43.48,77753.53,0.0,-0.09293,6e-05,11.28429]
[1777295846181,43.48,77753.49,0.0,-0.09294,6e-05,11.28488]
[1777295846982,43.48,77753.49,0.0,-0.09294,6e-05,11.28488]
[1777295846717,43.48,77752.97,0.0,-0.09297,6e-05,11.28783]
[1777295847695,43.48,77752.79,0.0,-0.09299,6e-05,11.28911]
[1777295852730,43.49,77748.67,0.0,-0.09322,6e-05,11.30734]
[1777295857766,43.49,77753.43,0.0,-0.09297,6e-05,11.28577]
[1777295862800,43.5,77748.18,0.0,-0.09328,6e-05,11.3135]
[1777295864501,43.5,77748.6,0.0,-0.09326,6e-05,11.3118]
[1777295864814,43.5,77748.53,0.0,-0.09327,6e-05,11.31251]
[1777295869849,43.5,77748.62,0.0,-0.09329,6e-05,11.31383]
[1777295874883,43.51,77752.51,0.0,-0.09309,6e-05,11.29654]
[1777295879919,43.51,77753.71,0.0,-0.09304,6e-05,11.29253]
[1777295883703,43.51,77763.15,0.0,-0.09252,6e-05,11.24739]
[1777295888982,43.52,77760.59,0.0,-0.0927,6e-05,11.26265]
[1777295894017,43.52,77758.8,0.0,-0.09282,6e-05,11.27371]
[1777295899052,43.53,77757.38,0.0,-0.09293,6e-05,11.28296]
[1777295904087,43.53,77756.74,0.0,-0.09299,6e-05,11.28834]
[1777295909482,43.54,77758.45,0.0,-0.09291,6e-05,11.28175]
[1777295912420,43.54,77767.41,0.0,-0.0924,6e-05,11.23548]
[1777295912456,43.54,77779.96,0.0,-0.0917,6e-05,11.1746]
[1777295917504,43.55,77781.38,0.0,-0.09165,6e-05,11.16952]
[1777295923231,43.55,77781.89,0.0,-0.09164,6e-05,11.16889]
[1777295926814,43.56,77769.66,0.0,-0.09234,6e-05,11.23068]
[1777295932294,43.56,77769.03,0.0,-0.09241,6e-05,11.23639]
[1777295937722,43.57,77769.22,0.0,-0.09242,6e-05,11.23757]
[1777295943371,43.58,77768.32,0.0,-0.09251,6e-05,11.24564]
[1777295946866,43.58,77767.63,0.0,-0.09256,6e-05,11.25005]
[1777295946889,43.58,77767.63,0.0,-0.09256,6e-05,11.25005]
[1777295946959,43.58,77767.65,0.0,-0.09257,6e-05,11.25097]
[1777295947649,43.58,77767.65,0.0,-0.09257,6e-05,11.25097]
[1777295947781,43.58,77764.83,0.0,-0.09274,6e-05,11.2653]
[1777295954110,43.59,77766.21,0.0,-0.09268,6e-05,11.2605]
[1777295955083,43.59,77762.93,0.0,-0.09287,6e-05,11.27706]
[1777295955681,43.59,77747.44,0.0,-0.09375,6e-05,11.354]
[1777295961547,43.6,77742.24,0.0,-0.09411,6e-05,11.38499]
[1777295961579,43.6,77740.8,0.0,-0.09419,6e-05,11.39239]
[1777295964489,43.6,77739.93,0.0,-0.09425,6e-05,11.39728]
[1777295964503,43.6,77739.93,0.0,-0.09425,6e-05,11.39728]
[1777295964591,43.6,77739.36,0.0,-0.09429,6e-05,11.40039]
[1777295966926,43.6,77738.83,0.0,-0.09432,6e-05,11.40331]
[1777295966938,43.6,77738.83,0.0,-0.09432,6e-05,11.40331]
[1777295967016,43.61,77739.6,0.0,-0.09428,6e-05,11.40012]
[1777295972576,43.61,77740.25,0.0,-0.09424,6e-05,11.39456]
[1777295977783,43.61,77740.52,0.0,-0.09423,6e-05,11.39435]
[1777295977884,43.61,77741.03,0.0,-0.09421,6e-05,11.39239]
[1777295983654,43.62,77743.26,0.0,-0.0941,6e-05,11.38279]
[1777295985491,43.62,77743.49,0.0,-0.09409,6e-05,11.38193]
[1777295985668,43.62,77743.84,0.0,-0.09407,6e-05,11.38048]
[1777295986170,43.62,77743.84,0.0,-0.09407,6e-05,11.38048]
[1777295986679,43.62,77744.22,0.0,-0.09405,6e-05,11.37889]
[1777295987777,43.62,77744.22,0.0,-0.09405,6e-05,11.37889]
[1777295987785,43.62,77744.48,0.0,-0.09405,6e-05,11.37815]
[1777295991861,43.62,77745.35,0.0,-0.094,6e-05,11.37442]
[1777295991932,43.62,77748.59,0.0,-0.09382,6e-05,11.35903]
[1777295994511,43.62,77752.57,0.0,-0.0936,6e-05,11.33976]
[1777295994684,43.62,77752.57,0.0,-0.0936,6e-05,11.33976]
[1777295995881,43.62,77754.27,0.0,-0.09351,6e-05,11.33171]
[1777295995982,43.62,77753.17,0.0,-0.09358,6e-05,11.33777]
[1777296001782,43.63,77748.96,0.0,-0.09384,6e-05,11.3601]
[1777296006818,43.63,77747.96,0.0,-0.09391,6e-05,11.36694]
[1777296011978,43.64,77748.96,0.0,-0.09387,6e-05,11.36332]
[1777296017916,43.64,77751.19,0.0,-0.09377,6e-05,11.35467]
[1777296022930,43.64,77750.64,0.0,-0.09382,6e-05,11.35902]
[1777296028005,43.65,77750.91,0.0,-0.09382,6e-05,11.35929]
[1777296034006,43.65,77750.63,0.0,-0.09383,6e-05,11.35875]
[1777296039042,43.66,77749.97,0.0,-0.09389,6e-05,11.36355]
[1777296044079,43.66,77750.24,0.0,-0.09389,6e-05,11.36342]
[1777296049114,43.66,77751.52,0.0,-0.09382,6e-05,11.35772]
[1777296054147,43.66,77751.32,0.0,-0.09385,6e-05,11.35991]
[1777296059182,43.67,77751.59,0.0,-0.09385,6e-05,11.36008]
[1777296064217,43.67,77757.62,0.0,-0.09351,6e-05,11.3312]
[1777296069254,43.67,77759.32,0.0,-0.09342,6e-05,11.3232]
[1777296074712,43.67,77769.75,0.0,-0.09284,6e-05,11.27252]
[1777296080329,43.67,77778.23,0.0,-0.09236,6e-05,11.2303]
[1777296085363,43.67,77774.74,0.0,-0.09255,6e-05,11.24687]
[1777296090400,43.67,77779.37,0.0,-0.09228,6e-05,11.22375]
[1777296096441,43.66,77782.17,0.0,-0.09209,6e-05,11.20579]
[1777296101478,43.66,77779.32,0.0,-0.09225,6e-05,11.21934]
[1777296106510,43.66,77767.91,0.0,-0.09289,6e-05,11.27544]
[1777296113140,43.67,77769.35,0.0,-0.09282,6e-05,11.26892]
[1777296118642,43.67,77770.23,0.0,-0.09278,6e-05,11.26557]
[1777296124647,43.67,77772.82,0.0,-0.09264,6e-05,11.25353]
[1777296129675,43.67,77774.09,0.0,-0.09257,6e-05,11.2479]
[1777296134710,43.67,77775.21,0.0,-0.09252,6e-05,11.24299]
[1777296139745,43.67,77774.35,0.0,-0.09257,6e-05,11.24778]
[1777296144780,43.67,77773.0,0.0,-0.09265,6e-05,11.25493]
[1777296149815,43.68,77772.66,0.0,-0.09268,6e-05,11.2571]
[1777296154849,43.68,77765.48,0.0,-0.09306,6e-05,11.28871]
[1777296157871,43.68,77751.85,0.0,-0.09383,6e-05,11.35589]
[1777296162911,43.68,77749.51,0.0,-0.09398,6e-05,11.36862]
[1777296167941,43.68,77749.62,0.0,-0.09398,6e-05,11.36868]
[1777296172976,43.68,77753.93,0.0,-0.09373,6e-05,11.34729]
[1777296178011,43.68,77753.36,0.0,-0.09376,6e-05,11.34992]
[1777296183046,43.68,77754.06,0.0,-0.09372,6e-05,11.3463]
[1777296186046,43.68,77753.84,0.0,-0.09373,6e-05,11.34731]
[1777296186059,43.68,77753.81,0.0,-0.09373,6e-05,11.34741]
[1777296191102,43.68,77754.67,0.0,-0.09368,6e-05,11.34297]
[1777296197686,43.68,77755.85,0.0,-0.09361,6e-05,11.33701]
[1777296199766,43.68,77756.56,0.0,-0.09357,6e-05,11.33338]
[1777296200189,43.68,77756.56,0.0,-0.09357,6e-05,11.33338]
[1777296200269,43.68,77756.62,0.0,-0.09357,6e-05,11.33305]
[1777296206329,43.68,77757.27,0.0,-0.09353,6e-05,11.3297]
[1777296213256,43.68,77758.34,0.0,-0.09344,6e-05,11.32036]
[1777296218290,43.68,77759.46,0.0,-0.09338,6e-05,11.3156]
[1777296223327,43.68,77759.93,0.0,-0.09337,6e-05,11.31406]
[1777296228362,43.68,77768.49,0.0,-0.09287,6e-05,11.27071]
[1777296233397,43.67,77767.1,0.0,-0.09293,6e-05,11.27629]
[1777296238431,43.68,77764.37,0.0,-0.09309,6e-05,11.28993]
[1777296243467,43.68,77772.28,0.0,-0.09265,6e-05,11.25159]
[1777296249556,43.67,77772.67,0.0,-0.09262,6e-05,11.24877]
[1777296254853,43.67,77778.75,0.0,-0.09228,6e-05,11.21887]
[1777296257817,43.68,77779.16,0.0,-0.09226,6e-05,11.2175]
[1777296263918,43.68,77788.88,0.0,-0.09172,6e-05,11.17048]
[1777296265073,43.68,77787.97,0.0,-0.09177,6e-05,11.17491]
[1777296265126,43.68,77788.44,0.0,-0.09175,6e-05,11.1726]
[1777296270656,43.68,77787.68,0.0,-0.09179,6e-05,11.17627]
[1777296275738,43.68,77788.53,0.0,-0.09171,6e-05,11.16822]
[1777296281733,43.68,77798.71,0.0,-0.09115,6e-05,11.11854]
[1777296286815,43.68,77795.59,0.0,-0.09132,6e-05,11.13386]
[1777296292810,43.68,77790.01,0.0,-0.09163,6e-05,11.16097]
[1777296297454,43.68,77787.57,0.0,-0.09177,6e-05,11.1728]
[1777296297845,43.68,77786.47,0.0,-0.09183,6e-05,11.17811]
[1777296300993,43.68,77764.22,0.0,-0.09307,6e-05,11.28669]
[1777296302955,43.68,77747.77,0.0,-0.094,6e-05,11.36739]
[1777296305074,43.68,77747.77,0.0,-0.094,6e-05,11.36771]
[1777296310229,43.68,77737.61,0.0,-0.0946,6e-05,11.41905]
[1777296310325,43.68,77736.79,0.0,-0.09464,6e-05,11.42329]
[1777296310513,43.68,77736.79,0.0,-0.09464,6e-05,11.42329]
[1777296310937,43.68,77736.34,0.0,-0.09467,6e-05,11.42551]
[1777296311833,43.68,77736.34,0.0,-0.09467,6e-05,11.42551]
[1777296311944,43.68,77729.94,0.0,-0.09504,6e-05,11.45722]
[1777296312919,43.68,77729.94,0.0,-0.09504,6e-05,11.45722]
[1777296313021,43.68,77727.83,0.0,-0.09516,6e-05,11.46777]
[1777296317548,43.68,77726.04,0.0,-0.09527,6e-05,11.47717]
[1777296317987,43.68,77725.95,0.0,-0.09528,6e-05,11.47775]
[1777296322349,43.68,77718.79,0.0,-0.09569,6e-05,11.51338]
[1777296322417,43.68,77716.99,0.0,-0.09579,6e-05,11.5224]
[1777296323795,43.68,77716.99,0.0,-0.09579,6e-05,11.5224]
[1777296324028,43.68,77713.25,0.0,-0.09601,6e-05,11.54093]
[1777296329063,43.68,77708.4,0.0,-0.09629,6e-05,11.56504]
[1777296329799,43.68,77708.4,0.0,-0.09629,6e-05,11.56504]
[1777296330496,43.68,77708.4,0.0,-0.09629,6e-05,11.56504]
[1777296330070,43.68,77709.4,0.0,-0.09623,6e-05,11.56009]
[1777296331826,43.68,77709.56,0.0,-0.0962,6e-05,11.55547]
[1777296332084,43.68,77710.65,0.0,-0.09613,6e-05,11.55008]
[1777296333844,43.68,77710.65,0.0,-0.09613,6e-05,11.55008]
[1777296334099,43.68,77711.64,0.0,-0.09608,6e-05,11.54518]
[1777296339133,43.68,77712.49,0.0,-0.09603,6e-05,11.54105]
[1777296344168,43.68,77709.7,0.0,-0.09619,6e-05,11.55498]
[1777296349203,43.68,77710.37,0.0,-0.09615,6e-05,11.55174]
[1777296354239,43.68,77710.22,0.0,-0.09616,6e-05,11.55259]
[1777296359273,43.69,77711.12,0.0,-0.09611,6e-05,11.54834]
[1777296364308,43.69,77710.15,0.0,-0.09617,6e-05,11.55337]
[1777296369343,43.69,77714.32,0.0,-0.09594,6e-05,11.5331]
[1777296374378,43.69,77709.03,0.0,-0.09625,6e-05,11.55965]
[1777296379413,43.69,77707.07,0.0,-0.09636,6e-05,11.56959]
[1777296384448,43.69,77706.15,0.0,-0.09642,6e-05,11.57437]
[1777296389483,43.69,77706.53,0.0,-0.0964,6e-05,11.57271]
[1777296394520,43.69,77706.21,0.0,-0.09639,6e-05,11.57071]
[1777296399558,43.69,77705.22,0.0,-0.09645,6e-05,11.57582]
[1777296404589,43.69,77704.62,0.0,-0.09649,6e-05,11.57905]
[1777296409623,43.69,77704.24,0.0,-0.09651,6e-05,11.58113]
[1777296411634,43.69,77704.16,0.0,-0.09652,6e-05,11.58157]
[1777296411735,43.69,77704.77,0.0,-0.09648,6e-05,11.57859]
[1777296413277,43.69,77704.77,0.0,-0.09648,6e-05,11.57859]
[1777296413378,43.69,77704.79,0.0,-0.09648,6e-05,11.57857]
[1777296418687,43.69,77696.23,0.0,-0.09698,6e-05,11.62092]
[1777296423722,43.69,77695.33,0.0,-0.09703,6e-05,11.62521]
[1777296428757,43.69,77694.86,0.0,-0.09705,6e-05,11.62732]
[1777296433792,43.69,77696.55,0.0,-0.09695,6e-05,11.61872]
[1777296438827,43.69,77702.34,0.0,-0.09662,6e-05,11.5899]
[1777296443864,43.69,77707.58,0.0,-0.09631,6e-05,11.56383]
[1777296448896,43.69,77709.84,0.0,-0.09618,6e-05,11.55256]
[1777296454133,43.69,77699.79,0.0,-0.09673,6e-05,11.59825]
[1777296459974,43.69,77686.81,0.0,-0.09748,6e-05,11.66243]
[1777296465240,43.69,77679.73,0.0,-0.0979,6e-05,11.69779]
[1777296466090,43.69,77674.72,0.0,-0.09819,6e-05,11.7227]
[1777296468011,43.69,77666.73,0.0,-0.09866,6e-05,11.76245]
[1777296468321,43.69,77666.73,0.0,-0.09866,6e-05,11.76245]
[1777296468467,43.69,77665.39,0.0,-0.09874,6e-05,11.769]
[1777296471190,43.69,77654.75,0.0,-0.09937,6e-05,11.82194]
[1777296471237,43.69,77654.75,0.0,-0.09937,6e-05,11.82194]
[1777296471241,43.69,77650.11,0.0,-0.09964,6e-05,11.84524]
[1777296472077,43.69,77650.11,0.0,-0.09964,6e-05,11.84524]
[1777296472226,43.69,77650.11,0.0,-0.09964,6e-05,11.84524]
[1777296472379,43.69,77661.1,0.0,-0.09899,6e-05,11.79029]
[1777296473225,43.69,77661.1,0.0,-0.09899,6e-05,11.79029]
[1777296473316,43.69,77675.73,0.0,-0.09813,6e-05,11.71705]
[1777296475385,43.69,77675.15,0.0,-0.09816,6e-05,11.71994]
[1777296475414,43.69,77678.81,0.0,-0.09794,6e-05,11.70137]
[1777296481140,43.68,77674.71,0.0,-0.09817,6e-05,11.7208]
[1777296486555,43.68,77677.96,0.0,-0.09798,6e-05,11.70479]
[1777296486742,43.69,77677.33,0.0,-0.09802,6e-05,11.70806]
[1777296487181,43.69,77677.33,0.0,-0.09802,6e-05,11.70806]
[1777296487730,43.69,77677.33,0.0,-0.09802,6e-05,11.70806]
[1777296488228,43.69,77676.92,0.0,-0.09805,6e-05,11.71016]
[1777296494231,43.69,77682.07,0.0,-0.09775,6e-05,11.68473]
[1777296499267,43.68,77681.12,0.0,-0.09779,6e-05,11.68867]
[1777296504302,43.68,77683.06,0.0,-0.09767,6e-05,11.67807]
[1777296509337,43.68,77683.64,0.0,-0.09763,6e-05,11.67447]
[1777296514372,43.68,77682.13,0.0,-0.09768,6e-05,11.67737]
[1777296519408,43.68,77683.16,0.0,-0.09761,6e-05,11.67151]
[1777296524443,43.67,77687.82,0.0,-0.09733,6e-05,11.64771]
[1777296529478,43.67,77689.65,0.0,-0.09722,6e-05,11.63803]
[1777296534512,43.67,77691.57,0.0,-0.0971,6e-05,11.62793]
[1777296539550,43.67,77694.14,0.0,-0.09694,6e-05,11.61464]
[1777296542569,43.67,77710.36,0.0,-0.096,6e-05,11.53413]
[1777296547636,43.67,77713.27,0.0,-0.09584,6e-05,11.51992]
[1777296553646,43.67,77716.39,0.0,-0.09566,6e-05,11.50483]
[1777296558720,43.67,77723.43,0.0,-0.09526,6e-05,11.47039]
[1777296564300,43.67,77722.56,0.0,-0.09532,6e-05,11.47509]
[1777296569759,43.67,77719.38,0.0,-0.0955,6e-05,11.49118]
[1777296574793,43.67,77711.63,0.0,-0.09592,6e-05,11.52583]
[1777296579828,43.67,77712.57,0.0,-0.09587,6e-05,11.52135]
[1777296584862,43.68,77712.72,0.0,-0.09587,6e-05,11.52127]
[1777296589898,43.68,77714.34,0.0,-0.09579,6e-05,11.51445]
[1777296594932,43.68,77715.77,0.0,-0.09572,6e-05,11.50867]
[1777296599967,43.68,77714.51,0.0,-0.09581,6e-05,11.51623]
[1777296605035,43.69,77711.35,0.0,-0.09599,6e-05,11.53203]
[1777296605514,43.69,77723.43,0.0,-0.0953,6e-05,11.47272]
[1777296610760,43.69,77722.21,0.0,-0.09537,6e-05,11.47883]
[1777296614082,43.69,77703.82,0.0,-0.09644,6e-05,11.57004]
[1777296616676,43.69,77717.0,0.0,-0.09568,6e-05,11.50499]
[1777296622143,43.69,77709.44,0.0,-0.09613,6e-05,11.54354]
[1777296627177,43.69,77717.18,0.0,-0.0957,6e-05,11.50677]
[1777296633220,43.7,77719.36,0.0,-0.09557,6e-05,11.49435]
[1777296638771,43.7,77714.07,0.0,-0.09589,6e-05,11.52181]
[1777296641691,43.71,77700.82,0.0,-0.09668,6e-05,11.58922]
[1777296641974,43.71,77700.82,0.0,-0.09668,6e-05,11.58922]
[1777296642285,43.71,77700.29,0.0,-0.09671,6e-05,11.59184]
[1777296643557,43.71,77700.29,0.0,-0.09671,6e-05,11.59184]
[1777296643638,43.71,77681.52,0.0,-0.0978,6e-05,11.68503]
[1777296644571,43.71,77665.31,0.0,-0.09875,6e-05,11.76558]
[1777296648325,43.74,77677.12,0.0,-0.09821,6e-05,11.71973]
[1777296649191,43.74,77677.12,0.0,-0.09821,6e-05,11.71973]
[1777296649380,43.74,77683.18,0.0,-0.09789,6e-05,11.69303]
[1777296650853,43.74,77683.18,0.0,-0.09789,6e-05,11.69303]
[1777296650983,43.75,77685.18,0.0,-0.09778,6e-05,11.68376]
[1777296650994,43.75,77685.18,0.0,-0.09778,6e-05,11.68376]
[1777296650998,43.75,77685.18,0.0,-0.09778,6e-05,11.68376]
[1777296651346,43.75,77685.18,0.0,-0.09778,6e-05,11.68383]
[1777296656497,43.75,77689.08,0.0,-0.09756,6e-05,11.66496]
[1777296656835,43.75,77688.68,0.0,-0.09759,6e-05,11.66731]
[1777296657175,43.75,77688.68,0.0,-0.09759,6e-05,11.66731]
[1777296657387,43.75,77688.68,0.0,-0.09759,6e-05,11.66731]
[1777296659253,43.76,77677.51,0.0,-0.09828,6e-05,11.72602]
[1777296659449,43.76,77672.56,0.0,-0.09857,6e-05,11.7506]
[1777296665444,43.79,77664.35,0.0,-0.09921,6e-05,11.80581]
[1777296670447,43.8,77673.95,0.0,-0.09871,6e-05,11.76328]
[1777296674889,43.8,77673.57,0.0,-0.09875,6e-05,11.76642]
[1777296675295,43.8,77673.57,0.0,-0.09875,6e-05,11.76642]
[1777296675949,43.8,77673.64,0.0,-0.09874,6e-05,11.76607]
[1777296676833,43.8,77673.64,0.0,-0.09874,6e-05,11.76607]
[1777296679608,43.8,77685.62,0.0,-0.09805,6e-05,11.70712]
[1777296681536,43.8,77682.53,0.0,-0.09823,6e-05,11.72245]
[1777296681553,43.8,77682.53,0.0,-0.09823,6e-05,11.72245]
[1777296681654,43.8,77678.15,0.0,-0.09849,6e-05,11.74449]
[1777296684901,43.81,77668.0,0.0,-0.09909,6e-05,11.7956]
[1777296686638,43.81,77644.22,0.0,-0.1005,6e-05,11.91434]
[1777296687617,43.81,77644.22,0.0,-0.1005,6e-05,11.91434]
[1777296687755,43.81,77644.22,0.0,-0.1005,6e-05,11.91434]
[1777296687772,43.81,77643.25,0.0,-0.10056,6e-05,11.9192]
[1777296689640,43.81,77643.25,0.0,-0.10056,6e-05,11.9192]
[1777296689740,43.81,77643.25,0.0,-0.10056,6e-05,11.9192]
[1777296689778,43.81,77635.58,0.0,-0.10101,6e-05,11.95741]
[1777296691562,43.81,77635.84,0.0,-0.101,6e-05,11.95602]
[1777296691674,43.81,77635.84,0.0,-0.101,6e-05,11.95602]
[1777296691695,43.81,77635.84,0.0,-0.101,6e-05,11.95602]
[1777296691754,43.81,77638.08,0.0,-0.10084,6e-05,11.94097]
[1777296693599,43.81,77637.78,0.0,-0.10085,6e-05,11.94235]
[1777296693656,43.81,77637.07,0.0,-0.1009,6e-05,11.9459]
[1777296695990,43.81,77638.59,0.0,-0.1008,6e-05,11.93824]
[1777296696759,43.81,77638.59,0.0,-0.1008,6e-05,11.93824]
[1777296696777,43.81,77638.59,0.0,-0.1008,6e-05,11.93824]
[1777296696860,43.81,77642.27,0.0,-0.10059,6e-05,11.91986]
[1777296699751,43.81,77665.72,0.0,-0.0992,6e-05,11.80303]
[1777296702719,43.81,77683.81,0.0,-0.09815,6e-05,11.71448]
[1777296707764,43.81,77683.1,0.0,-0.09821,6e-05,11.71948]
[1777296711901,43.81,77696.98,0.0,-0.09741,6e-05,11.65171]
[1777296712077,43.81,77696.98,0.0,-0.09741,6e-05,11.65171]
[1777296712180,43.81,77696.98,0.0,-0.09741,6e-05,11.65171]
[1777296712460,43.81,77696.98,0.0,-0.09741,6e-05,11.65171]
[1777296712695,43.81,77696.98,0.0,-0.09741,6e-05,11.65171]
[1777296712821,43.81,77720.25,0.0,-0.09607,6e-05,11.53689]
[1777296717828,43.82,77720.97,0.0,-0.09603,6e-05,11.53353]
[1777296717963,43.82,77720.97,0.0,-0.09603,6e-05,11.53353]
[1777296718834,43.82,77721.22,0.0,-0.09601,6e-05,11.53232]
[1777296719896,43.82,77739.77,0.0,-0.09495,6e-05,11.44123]
[1777296725882,43.82,77745.55,0.0,-0.09463,6e-05,11.41366]
[1777296728559,43.82,77745.39,0.0,-0.09465,6e-05,11.41478]
[1777296728595,43.82,77745.39,0.0,-0.09465,6e-05,11.41478]
[1777296728888,43.82,77745.39,0.0,-0.09465,6e-05,11.41478]
[1777296729494,43.82,77746.16,0.0,-0.09461,6e-05,11.41116]
[1777296729910,43.82,77758.33,0.0,-0.09392,6e-05,11.35196]
[1777296730110,43.82,77758.33,0.0,-0.09392,6e-05,11.35196]
[1777296730170,43.82,77758.33,0.0,-0.09392,6e-05,11.35196]
[1777296730918,43.82,77747.45,0.0,-0.09454,6e-05,11.40523]
[1777296731684,43.82,77747.45,0.0,-0.09454,6e-05,11.40523]
[1777296731951,43.82,77735.85,0.0,-0.0952,6e-05,11.46228]
[1777296734119,43.82,77731.19,0.0,-0.09546,6e-05,11.48525]
[1777296734944,43.82,77731.57,0.0,-0.09545,6e-05,11.48368]
[1777296740921,43.82,77739.82,0.0,-0.09498,6e-05,11.44368]
[1777296741942,43.82,77751.33,0.0,-0.09433,6e-05,11.38726]
[1777296742499,43.82,77751.83,0.0,-0.0943,6e-05,11.38488]
[1777296742906,43.82,77751.83,0.0,-0.0943,6e-05,11.38488]
[1777296747154,43.82,77759.67,0.0,-0.09387,6e-05,11.34744]
[1777296747919,43.82,77759.67,0.0,-0.09387,6e-05,11.34744]
[1777296748656,43.82,77760.54,0.0,-0.09382,6e-05,11.34319]
[1777296750289,43.83,77765.81,0.0,-0.09353,6e-05,11.31803]
[1777296750295,43.83,77767.73,0.0,-0.09342,6e-05,11.30889]
[1777296754344,43.83,77771.29,0.0,-0.0932,6e-05,11.28819]
[1777296754440,43.83,77781.52,0.0,-0.09263,6e-05,11.23859]
[1777296755635,43.83,77781.52,0.0,-0.09263,6e-05,11.23859]
[1777296755732,43.83,77785.9,0.0,-0.09239,6e-05,11.21791]
[1777296757495,43.83,77785.46,0.0,-0.09242,6e-05,11.22005]
[1777296757593,43.83,77789.38,0.0,-0.0922,6e-05,11.20136]
[1777296758052,43.83,77789.38,0.0,-0.0922,6e-05,11.20136]
[1777296758687,43.83,77788.76,0.0,-0.09225,6e-05,11.20519]
[1777296764150,43.84,77781.51,0.0,-0.09267,6e-05,11.24245]
[1777296769181,43.84,77785.09,0.0,-0.0925,6e-05,11.227]
[1777296769328,43.84,77763.31,0.0,-0.09372,6e-05,11.3332]
[1777296770385,43.84,77763.31,0.0,-0.09372,6e-05,11.3332]
[1777296770404,43.84,77754.58,0.0,-0.09421,6e-05,11.37588]
[1777296771851,43.84,77754.58,0.0,-0.09421,6e-05,11.37588]
[1777296771964,43.84,77755.59,0.0,-0.09416,6e-05,11.37177]
[1777296776254,43.85,77768.44,0.0,-0.09345,6e-05,11.30997]
[1777296781290,43.85,77759.15,0.0,-0.09399,6e-05,11.3567]
[1777296785921,43.85,77743.97,0.0,-0.09486,6e-05,11.4321]
[1777296790504,43.85,77737.05,0.0,-0.09526,6e-05,11.46648]
[1777296790582,43.85,77724.64,0.0,-0.09597,6e-05,11.52775]
[1777296793208,43.85,77713.51,0.0,-0.09662,6e-05,11.58297]
[1777296793374,43.85,77712.68,0.0,-0.09667,6e-05,11.58719]
[1777296794739,43.85,77712.68,0.0,-0.09667,6e-05,11.58719]
[1777296794841,43.86,77724.96,0.0,-0.09598,6e-05,11.52859]
[1777296795446,43.86,77724.96,0.0,-0.09598,6e-05,11.52859]
[1777296795678,43.86,77724.96,0.0,-0.09598,6e-05,11.52859]
[1777296796441,43.86,77744.71,0.0,-0.09488,6e-05,11.4337]
[1777296797088,43.86,77744.71,0.0,-0.09488,6e-05,11.4337]
[1777296798022,43.86,77744.71,0.0,-0.09488,6e-05,11.4337]
[1777296798837,43.86,77747.37,0.0,-0.09473,6e-05,11.42094]
[1777296798938,43.86,77747.45,0.0,-0.09473,6e-05,11.42063]
[1777296804010,43.86,77749.45,0.0,-0.09462,6e-05,11.4111]
[1777296809879,43.87,77743.17,0.0,-0.09498,6e-05,11.44239]
[1777296814388,43.88,77749.53,0.0,-0.09467,6e-05,11.41477]
[1777296814892,43.88,77749.53,0.0,-0.09467,6e-05,11.41477]
[1777296819889,43.91,77760.23,0.0,-0.09421,6e-05,11.37544]
[1777296819966,43.93,77761.21,0.0,-0.09424,6e-05,11.37779]
[1777296820937,43.93,77761.21,0.0,-0.09424,6e-05,11.37779]
[1777296820989,43.94,77753.08,0.0,-0.09474,6e-05,11.42108]
[1777296823533,43.95,77755.83,0.0,-0.09465,6e-05,11.41347]
[1777296823631,43.96,77754.62,0.0,-0.09475,6e-05,11.42229]
[1777296826399,43.97,77756.71,0.0,-0.09469,6e-05,11.41751]
[1777296826964,43.98,77777.09,0.0,-0.09361,6e-05,11.32404]
[1777296828867,43.99,77780.69,0.0,-0.09345,6e-05,11.31071]
[1777296829128,44.0,77783.96,0.0,-0.09332,6e-05,11.29921]
[1777296829139,44.0,77783.96,0.0,-0.09332,6e-05,11.29921]
[1777296829641,44.0,77784.09,0.0,-0.09331,6e-05,11.29857]
[1777296831247,44.02,77790.85,0.0,-0.09304,6e-05,11.2748]
[1777296831275,44.02,77790.85,0.0,-0.09304,6e-05,11.2748]
[1777296831649,44.02,77791.27,0.0,-0.09301,6e-05,11.27276]
[1777296833104,44.03,77795.7,0.0,-0.09282,6e-05,11.25592]
[1777296833663,44.04,77796.26,0.0,-0.09281,6e-05,11.25527]
[1777296838700,44.11,77798.84,0.0,-0.09299,6e-05,11.27212]
[1777296843734,44.16,77790.23,0.0,-0.09372,6e-05,11.33618]
[1777296846943,44.16,77793.06,0.0,-0.09358,6e-05,11.32418]
[1777296847031,44.16,77793.06,0.0,-0.09358,6e-05,11.32418]
[1777296847031,44.17,77782.39,0.0,-0.09423,6e-05,11.38046]
[1777296847763,44.17,77782.39,0.0,-0.09423,6e-05,11.38046]
[1777296849274,44.18,77776.08,0.0,-0.09462,6e-05,11.41395]
[1777296849777,44.18,77773.95,0.0,-0.09476,6e-05,11.42657]
[1777296850904,44.18,77773.95,0.0,-0.09476,6e-05,11.42657]
[1777296851001,44.19,77779.57,0.0,-0.09447,6e-05,11.40127]
[1777296856646,44.22,77781.68,0.0,-0.09448,6e-05,11.40234]
[1777296862867,44.22,77781.44,0.0,-0.09453,6e-05,11.40683]
[1777296867902,44.23,77787.38,0.0,-0.09423,6e-05,11.38105]
[1777296868189,44.23,77787.38,0.0,-0.09423,6e-05,11.38105]
[1777296868910,44.24,77784.73,0.0,-0.09441,6e-05,11.39631]
[1777296872551,44.24,77778.82,0.0,-0.09473,6e-05,11.42305]
[1777296872938,44.24,77780.14,0.0,-0.09466,6e-05,11.41651]
[1777296876261,44.24,77787.0,0.0,-0.09427,6e-05,11.38292]
[1777296877006,44.24,77777.37,0.0,-0.09481,6e-05,11.42959]
[1777296878345,44.24,77777.37,0.0,-0.09481,6e-05,11.4295]
[1777296878979,44.24,77781.47,0.0,-0.09458,6e-05,11.40945]
[1777296880995,44.24,77795.23,0.0,-0.0938,6e-05,11.34256]
[1777296884921,44.24,77795.69,0.0,-0.09378,6e-05,11.3403]
[1777296885026,44.24,77787.67,0.0,-0.09423,6e-05,11.37915]
[1777296886917,44.24,77787.67,0.0,-0.09422,6e-05,11.3791]
[1777296887076,44.24,77786.03,0.0,-0.09432,6e-05,11.38699]
[1777296887560,44.24,77786.03,0.0,-0.09432,6e-05,11.38699]
[1777296888055,44.24,77775.99,0.0,-0.09488,6e-05,11.43564]
[1777296891011,44.24,77768.12,0.0,-0.09532,6e-05,11.47395]
[1777296891067,44.24,77768.12,0.0,-0.09533,6e-05,11.47405]
[1777296896099,44.24,77767.12,0.0,-0.09539,6e-05,11.47985]
[1777296901134,44.24,77772.76,0.0,-0.09508,6e-05,11.45271]
[1777296901249,44.24,77772.76,0.0,-0.09508,6e-05,11.45271]
[1777296901800,44.24,77772.76,0.0,-0.09508,6e-05,11.45271]
[1777296902145,44.24,77767.45,0.0,-0.09538,6e-05,11.47861]
[1777296903149,44.24,77749.72,0.0,-0.09639,6e-05,11.56504]
[1777296905755,44.24,77754.8,0.0,-0.09609,6e-05,11.54011]
[1777296905770,44.24,77758.46,0.0,-0.09589,6e-05,11.52227]
[1777296906886,44.24,77758.46,0.0,-0.09589,6e-05,11.52227]
[1777296907433,44.24,77763.06,0.0,-0.09563,6e-05,11.49985]
[1777296907947,44.24,77763.06,0.0,-0.09563,6e-05,11.49985]
[1777296909433,44.24,77760.9,0.0,-0.09575,6e-05,11.51042]
[1777296911234,44.24,77751.16,0.0,-0.0963,6e-05,11.55797]
[1777296912918,44.24,77748.99,0.0,-0.09643,6e-05,11.56857]
[1777296913447,44.24,77752.13,0.0,-0.09625,6e-05,11.55321]
[1777296913911,44.24,77752.13,0.0,-0.09625,6e-05,11.55321]
[1777296913918,44.24,77752.13,0.0,-0.09625,6e-05,11.55321]
[1777296914011,44.24,77756.09,0.0,-0.09602,6e-05,11.5339]
[1777296919090,44.24,77755.76,0.0,-0.09604,6e-05,11.53585]
[1777296924296,44.24,77758.72,0.0,-0.09588,6e-05,11.52156]
[1777296929331,44.24,77753.2,0.0,-0.0962,6e-05,11.54893]
[1777296934398,44.24,77754.24,0.0,-0.09611,6e-05,11.54033]
[1777296935819,44.24,77756.71,0.0,-0.09598,6e-05,11.52838]
[1777296935919,44.24,77764.77,0.0,-0.09552,6e-05,11.48903]
[1777296936436,44.24,77764.77,0.0,-0.09552,6e-05,11.48903]
[1777296936592,44.24,77764.4,0.0,-0.09554,6e-05,11.49083]
[1777296940478,44.24,77759.19,0.0,-0.09583,6e-05,11.51582]
[1777296941025,44.24,77759.19,0.0,-0.09583,6e-05,11.51582]
[1777296941119,44.24,77761.71,0.0,-0.09568,6e-05,11.5033]
[1777296942333,44.24,77761.71,0.0,-0.09568,6e-05,11.5033]
[1777296942564,44.24,77765.13,0.0,-0.09549,6e-05,11.48654]
[1777296944965,44.24,77778.57,0.0,-0.09473,6e-05,11.421]
[1777296950480,44.24,77784.01,0.0,-0.09442,6e-05,11.39486]
[1777296955522,44.24,77784.44,0.0,-0.09441,6e-05,11.3933]
[1777296961147,44.24,77779.07,0.0,-0.09471,6e-05,11.41976]
[1777296964417,44.24,77766.32,0.0,-0.09543,6e-05,11.48183]
[1777296964734,44.24,77755.09,0.0,-0.09607,6e-05,11.5365]
[1777296966489,44.24,77755.09,0.0,-0.09607,6e-05,11.53644]
[1777296966602,44.24,77748.36,0.0,-0.09645,6e-05,11.56916]
[1777296969183,44.24,77749.98,0.0,-0.09636,6e-05,11.56113]
[1777296969197,44.24,77749.98,0.0,-0.09636,6e-05,11.56113]
[1777296969223,44.24,77749.22,0.0,-0.0964,6e-05,11.56452]
[1777296971538,44.24,77755.46,0.0,-0.09604,6e-05,11.53391]
[1777296971633,44.24,77773.39,0.0,-0.09502,6e-05,11.44651]
[1777296972584,44.24,77773.39,0.0,-0.09502,6e-05,11.44651]
[1777296973084,44.24,77773.39,0.0,-0.09502,6e-05,11.44651]
[1777296976662,44.24,77767.96,0.0,-0.09533,6e-05,11.47283]
[1777296976804,44.24,77767.96,0.0,-0.09533,6e-05,11.47283]
[1777296976836,44.24,77762.82,0.0,-0.09562,6e-05,11.49784]
[1777296978981,44.24,77752.26,0.0,-0.09622,6e-05,11.5493]
[1777296979018,44.24,77748.47,0.0,-0.09643,6e-05,11.56764]
[1777296979771,44.24,77748.47,0.0,-0.09643,6e-05,11.56764]
[1777296979796,44.24,77746.7,0.0,-0.09654,6e-05,11.57628]
[1777296980293,44.24,77746.7,0.0,-0.09654,6e-05,11.57628]
[1777296981668,44.24,77746.7,0.0,-0.09653,6e-05,11.57615]
[1777296982674,44.24,77747.88,0.0,-0.09646,6e-05,11.57023]
[1777296982712,44.24,77747.88,0.0,-0.09646,6e-05,11.57009]
[1777296984046,44.24,77747.88,0.0,-0.09646,6e-05,11.57009]
[1777296984685,44.24,77750.39,0.0,-0.09632,6e-05,11.55758]
[1777296984728,44.24,77750.39,0.0,-0.09632,6e-05,11.55758]
[1777296986782,44.24,77771.47,0.0,-0.09512,6e-05,11.45472]
[1777296991944,44.24,77772.22,0.0,-0.09508,6e-05,11.45128]
[1777296996925,44.24,77753.35,0.0,-0.09612,6e-05,11.53932]
[1777297003863,44.24,77776.81,0.0,-0.09479,6e-05,11.4251]
[1777297008902,44.24,77778.43,0.0,-0.09471,6e-05,11.41773]
[1777297011920,44.24,77790.62,0.0,-0.09403,6e-05,11.35897]
[1777297016954,44.24,77792.5,0.0,-0.09393,6e-05,11.3508]
[1777297022260,44.25,77790.25,0.0,-0.09407,6e-05,11.36248]
[1777297023119,44.25,77790.72,0.0,-0.09404,6e-05,11.3604]
[1777297023298,44.25,77799.99,0.0,-0.09353,6e-05,11.3157]
[1777297023876,44.25,77799.99,0.0,-0.09353,6e-05,11.3157]
[1777297024015,44.25,77812.27,0.0,-0.09285,6e-05,11.25655]
[1777297024487,44.25,77812.27,0.0,-0.09285,6e-05,11.25655]
[1777297024622,44.25,77812.27,0.0,-0.09285,6e-05,11.25655]
[1777297024877,44.25,77812.27,0.0,-0.09285,6e-05,11.25655]
[1777297025676,44.25,77812.27,0.0,-0.09285,6e-05,11.25655]
[1777297025697,44.25,77812.27,0.0,-0.09285,6e-05,11.25655]
[1777297025727,44.25,77812.27,0.0,-0.09285,6e-05,11.25655]
[1777297025770,44.25,77812.27,0.0,-0.09285,6e-05,11.25655]
[1777297026022,44.25,77806.38,0.0,-0.09318,6e-05,11.28558]
[1777297027030,44.25,77793.31,0.0,-0.09391,6e-05,11.34908]
[1777297027546,44.25,77793.31,0.0,-0.09391,6e-05,11.34908]
[1777297027895,44.25,77793.31,0.0,-0.09391,6e-05,11.34908]
[1777297035033,44.25,77790.87,0.0,-0.09406,6e-05,11.36218]
[1777297039348,44.25,77794.24,0.0,-0.09388,6e-05,11.34671]
[1777297040120,44.25,77797.8,0.0,-0.09369,6e-05,11.32965]
[1777297043142,44.26,77812.23,0.0,-0.09289,6e-05,11.26064]
[1777297044228,44.26,77812.23,0.0,-0.09289,6e-05,11.26064]
[1777297049396,44.25,77815.5,0.0,-0.09269,6e-05,11.2434]
[1777297054221,44.25,77831.24,0.0,-0.09178,5e-05,11.16228]
[1777297055249,44.25,77831.24,0.0,-0.09178,5e-05,11.16228]
[1777297064288,44.24,77832.96,0.0,-0.09167,5e-05,11.15207]
[1777297069323,44.24,77830.73,0.0,-0.09178,5e-05,11.16192]
[1777297071167,44.24,77828.74,0.0,-0.09189,6e-05,11.17131]
[1777297076371,44.24,77830.81,0.0,-0.09178,5e-05,11.1619]
[1777297081407,44.24,77829.25,0.0,-0.09187,6e-05,11.16989]
[1777297086442,44.24,77837.65,0.0,-0.0914,5e-05,11.1289]
[1777297088504,44.24,77825.22,0.0,-0.09208,6e-05,11.18831]
[1777297092959,44.24,77838.48,0.0,-0.09134,5e-05,11.12346]
[1777297094424,44.24,77838.48,0.0,-0.09134,5e-05,11.12346]
[1777297095880,44.24,77842.9,0.0,-0.09109,5e-05,11.10191]
[1777297095948,44.24,77846.87,0.0,-0.09088,5e-05,11.08286]
[1777297101700,44.24,77853.63,0.0,-0.0905,5e-05,11.05002]
[1777297106821,44.24,77858.76,0.0,-0.09022,5e-05,11.02522]
[1777297108047,44.24,77855.96,0.0,-0.09037,5e-05,11.0386]
[1777297108053,44.24,77842.87,0.0,-0.09109,5e-05,11.10132]
[1777297114056,44.24,77839.42,0.0,-0.09124,5e-05,11.11332]
[1777297119224,44.23,77836.45,0.0,-0.0914,5e-05,11.12696]
[1777297123434,44.23,77823.12,0.0,-0.09213,6e-05,11.19077]
[1777297130047,44.24,77806.69,0.0,-0.09305,6e-05,11.27152]
[1777297133445,44.24,77819.13,0.0,-0.09237,6e-05,11.21225]
[1777297134392,44.24,77841.73,0.0,-0.09113,5e-05,11.10329]
[1777297135516,44.24,77841.73,0.0,-0.09113,5e-05,11.10329]
[1777297136163,44.24,77841.73,0.0,-0.09113,5e-05,11.10329]
[1777297136176,44.24,77856.84,0.0,-0.0903,5e-05,11.03077]
[1777297136597,44.24,77856.84,0.0,-0.0903,5e-05,11.03077]
[1777297136797,44.24,77856.84,0.0,-0.0903,5e-05,11.03072]
[1777297140393,44.24,77864.03,0.0,-0.08991,5e-05,10.99639]
[1777297140906,44.24,77859.61,0.0,-0.09015,5e-05,11.01768]
[1777297147315,44.24,77862.33,0.0,-0.09001,5e-05,11.0052]
[1777297154010,44.24,77855.37,0.0,-0.09039,5e-05,11.03896]
[1777297161978,44.24,77860.91,0.0,-0.0901,5e-05,11.01329]
[1777297162687,44.24,77860.91,0.0,-0.0901,5e-05,11.01329]
[1777297162986,44.24,77862.04,0.0,-0.09004,5e-05,11.00796]
[1777297166054,44.24,77862.91,0.0,-0.09,5e-05,11.00395]
[1777297166109,44.24,77861.55,0.0,-0.09007,5e-05,11.01053]
[1777297172049,44.24,77850.85,0.0,-0.09063,5e-05,11.05813]
[1777297174194,44.24,77844.55,0.0,-0.09097,5e-05,11.08831]
[1777297174398,44.24,77844.55,0.0,-0.09097,5e-05,11.08831]
[1777297174226,44.24,77841.66,0.0,-0.09113,5e-05,11.10213]
[1777297176279,44.24,77841.76,0.0,-0.09112,5e-05,11.10165]
[1777297177581,44.24,77848.17,0.0,-0.09077,5e-05,11.07079]
[1777297178769,44.24,77848.95,0.0,-0.09073,5e-05,11.06704]
[1777297179155,44.24,77851.65,0.0,-0.09058,5e-05,11.05408]
[1777297184718,44.24,77846.36,0.0,-0.09087,5e-05,11.07935]
[1777297188059,44.24,77833.41,0.0,-0.09158,5e-05,11.14138]
[1777297188954,44.24,77831.74,0.0,-0.09167,5e-05,11.1493]
[1777297189449,44.24,77834.31,0.0,-0.09152,5e-05,11.13668]
[1777297192424,44.24,77833.53,0.0,-0.09156,5e-05,11.14017]
[1777297192886,44.24,77833.3,0.0,-0.09157,5e-05,11.14116]
[1777297193197,44.24,77832.9,0.0,-0.0916,5e-05,11.14297]
[1777297196705,44.24,77839.06,0.0,-0.09125,5e-05,11.11304]
[1777297197131,44.24,77839.06,0.0,-0.09125,5e-05,11.11304]
[1777297202804,44.24,77835.65,0.0,-0.09144,5e-05,11.12905]
[1777297205190,44.24,77835.71,0.0,-0.09143,5e-05,11.12857]
[1777297205243,44.24,77835.71,0.0,-0.09143,5e-05,11.12857]
[1777297213337,44.24,77842.23,0.0,-0.09107,5e-05,11.09681]
[1777297216729,44.24,77848.1,0.0,-0.09075,5e-05,11.06865]
[1777297217365,44.24,77849.31,0.0,-0.09068,5e-05,11.06287]
[1777297219437,44.24,77862.02,0.0,-0.08999,5e-05,11.00221]
[1777297225421,44.24,77863.07,0.0,-0.08994,5e-05,10.99774]
[1777297230456,44.24,77859.34,0.0,-0.09015,5e-05,11.0162]
[1777297235491,44.24,77866.58,0.0,-0.08974,5e-05,10.97841]
[1777297240543,44.24,77859.35,0.0,-0.09014,5e-05,11.01337]
[1777297246125,44.24,77851.94,0.0,-0.09054,5e-05,11.04914]
[1777297249369,44.24,77845.49,0.0,-0.09089,5e-05,11.08007]
[1777297249429,44.24,77842.42,0.0,-0.09106,5e-05,11.09476]
[1777297252297,44.24,77833.84,0.0,-0.09153,5e-05,11.13579]
[1777297252347,44.24,77830.46,0.0,-0.09171,5e-05,11.15192]
[1777297253640,44.24,77858.1,0.0,-0.0902,5e-05,11.01918]
[1777297258796,44.24,77860.7,0.0,-0.09006,5e-05,11.007]
[1777297264701,44.24,77860.93,0.0,-0.09006,5e-05,11.00661]
[1777297269794,44.25,77873.23,0.0,-0.0894,5e-05,10.94829]
[1777297270900,44.25,77873.23,0.0,-0.0894,5e-05,10.94829]
[1777297271761,44.25,77874.79,0.0,-0.08932,5e-05,10.94098]
[1777297271812,44.25,77876.83,0.0,-0.08921,5e-05,10.93143]
[1777297277165,44.25,77881.49,0.0,-0.08897,5e-05,10.91002]
[1777297278510,44.25,77889.71,0.0,-0.08853,5e-05,10.87134]
[1777297278516,44.25,77897.75,0.0,-0.0881,5e-05,10.83343]
[1777297279637,44.25,77897.75,0.0,-0.0881,5e-05,10.83343]
[1777297279781,44.25,77897.75,0.0,-0.0881,5e-05,10.83343]
[1777297280187,44.25,77913.03,0.0,-0.0873,5e-05,10.76135]
[1777297283388,44.25,77927.82,0.0,-0.08651,5e-05,10.69127]
[1777297285841,44.25,77917.17,0.0,-0.08707,5e-05,10.74134]
[1777297286349,44.25,77911.1,0.0,-0.08739,5e-05,10.76986]
[1777297289260,44.25,77919.67,0.0,-0.08694,5e-05,10.72924]
[1777297289344,44.25,77919.67,0.0,-0.08694,5e-05,10.72924]
[1777297289440,44.25,77921.25,0.0,-0.08686,5e-05,10.72217]
[1777297291491,44.25,77921.16,0.0,-0.08686,5e-05,10.72259]
[1777297298545,44.25,77930.33,0.0,-0.08636,5e-05,10.67556]
[1777297298749,44.25,77931.81,0.0,-0.08628,5e-05,10.66853]
[1777297299076,44.25,77941.26,0.0,-0.08578,5e-05,10.624]
[1777297304652,44.25,77942.7,0.0,-0.08571,5e-05,10.61734]
[1777297310207,44.25,77942.12,0.0,-0.08574,5e-05,10.62014]
[1777297311047,44.25,77958.37,0.0,-0.0849,5e-05,10.54391]
[1777297316251,44.25,77946.41,0.0,-0.08552,5e-05,10.60038]
[1777297322453,44.25,77947.72,0.0,-0.08545,5e-05,10.59433]
[1777297327673,44.25,77945.29,0.0,-0.08558,5e-05,10.60573]
[1777297328201,44.25,77945.29,0.0,-0.08558,5e-05,10.60573]
[1777297328531,44.25,77945.29,0.0,-0.08558,5e-05,10.60573]
[1777297328299,44.25,77916.61,0.0,-0.08708,5e-05,10.74094]
[1777297329639,44.25,77916.61,0.0,-0.08708,5e-05,10.74094]
[1777297329185,44.25,77916.61,0.0,-0.08708,5e-05,10.74094]
[1777297329865,44.25,77916.61,0.0,-0.08708,5e-05,10.74094]
[1777297330363,44.25,77930.53,0.0,-0.08635,5e-05,10.67514]
[1777297332673,44.25,77938.71,0.0,-0.08592,5e-05,10.63611]
[1777297333349,44.25,77938.71,0.0,-0.08592,5e-05,10.63611]
[1777297335259,44.25,77946.45,0.0,-0.08551,5e-05,10.59957]
[1777297335338,44.25,77971.12,0.0,-0.08423,5e-05,10.48392]
[1777297336549,44.25,77971.12,0.0,-0.08423,5e-05,10.48392]
[1777297336781,44.25,77970.14,0.0,-0.08429,5e-05,10.48862]
[1777297337288,44.25,77969.84,0.0,-0.0843,5e-05,10.49018]
[1777297338843,44.25,77965.47,0.0,-0.08453,5e-05,10.51078]
[1777297344338,44.25,77954.71,0.0,-0.08509,5e-05,10.56162]
[1777297344661,44.25,77954.71,0.0,-0.08509,5e-05,10.56162]
[1777297345346,44.25,77950.57,0.0,-0.08531,5e-05,10.58109]
[1777297348581,44.25,77946.38,0.0,-0.08552,5e-05,10.60073]
[1777297349373,44.25,77931.92,0.0,-0.08628,5e-05,10.66862]
[1777297354409,44.25,77930.83,0.0,-0.0863,5e-05,10.66923]
[1777297357992,44.25,77926.68,0.0,-0.08651,5e-05,10.68827]
[1777297358436,44.25,77924.88,0.0,-0.08661,5e-05,10.69656]
[1777297360518,44.25,77920.97,0.0,-0.08681,5e-05,10.71482]
[1777297360619,44.25,77923.39,0.0,-0.08668,5e-05,10.70316]
[1777297361441,44.25,77923.39,0.0,-0.08668,5e-05,10.70316]
[1777297361520,44.25,77921.95,0.0,-0.08675,5e-05,10.70972]
[1777297367501,44.24,77911.61,0.0,-0.08729,5e-05,10.75784]
[1777297372536,44.24,77903.44,0.0,-0.08772,5e-05,10.79615]
[1777297377573,44.25,77895.28,0.0,-0.08816,5e-05,10.83555]
[1777297382606,44.24,77898.67,0.0,-0.08798,5e-05,10.81918]
[1777297385627,44.24,77884.62,0.0,-0.08873,5e-05,10.88575]
[1777297390664,44.25,77871.57,0.0,-0.08943,5e-05,10.94853]
[1777297392412,44.25,77870.78,0.0,-0.08948,5e-05,10.95234]
[1777297392628,44.25,77870.78,0.0,-0.08948,5e-05,10.95234]
[1777297392480,44.25,77855.26,0.0,-0.09032,5e-05,11.02653]
[1777297393694,44.25,77832.23,0.0,-0.09157,5e-05,11.13672]
[1777297397225,44.24,77823.84,0.0,-0.09203,6e-05,11.17677]
[1777297397301,44.24,77819.6,0.0,-0.09226,6e-05,11.19654]
[1777297402551,44.24,77807.61,0.0,-0.09291,6e-05,11.25299]
[1777297403233,44.24,77808.88,0.0,-0.09283,6e-05,11.24647]
[1777297403577,44.24,77805.71,0.0,-0.093,6e-05,11.26136]
[1777297408316,44.24,77789.93,0.0,-0.09388,6e-05,11.33705]
[1777297413834,44.23,77788.39,0.0,-0.09393,6e-05,11.33983]
[1777297419317,44.23,77792.4,0.0,-0.09368,6e-05,11.31876]
[1777297424911,44.22,77796.41,0.0,-0.09343,6e-05,11.29689]
[1777297430528,44.22,77799.13,0.0,-0.09327,6e-05,11.28257]
[1777297435988,44.22,77799.59,0.0,-0.09321,6e-05,11.27765]
[1777297441052,44.21,77812.99,0.0,-0.09245,6e-05,11.21175]
[1777297442066,44.21,77812.99,0.0,-0.09245,6e-05,11.21175]
[1777297444384,44.21,77827.09,0.0,-0.09167,6e-05,11.14304]
[1777297445693,44.21,77826.72,0.0,-0.09168,6e-05,11.14449]
[1777297445710,44.21,77822.94,0.0,-0.09189,6e-05,11.16242]
[1777297448262,44.21,77839.34,0.0,-0.09098,5e-05,11.08275]
[1777297452656,44.21,77834.56,0.0,-0.09124,5e-05,11.1052]
[1777297452697,44.21,77834.47,0.0,-0.09124,5e-05,11.10544]
[1777297454509,44.21,77832.81,0.0,-0.09133,5e-05,11.11324]
[1777297454609,44.21,77833.47,0.0,-0.09129,5e-05,11.10989]
[1777297455531,44.21,77833.47,0.0,-0.09129,5e-05,11.10989]
[1777297455632,44.21,77833.36,0.0,-0.09129,5e-05,11.11024]
[1777297461205,44.2,77838.32,0.0,-0.09101,5e-05,11.08549]
[1777297466205,44.2,77839.18,0.0,-0.09096,5e-05,11.08097]
[1777297469537,44.2,77844.66,0.0,-0.09066,5e-05,11.05453]
[1777297469847,44.2,77846.04,0.0,-0.09058,5e-05,11.04789]
[1777297470228,44.2,77846.04,0.0,-0.09058,5e-05,11.04787]
[1777297471839,44.2,77845.35,0.0,-0.09059,5e-05,11.04737]
[1777297471955,44.2,77845.35,0.0,-0.09059,5e-05,11.04737]
[1777297472241,44.2,77845.35,0.0,-0.09059,5e-05,11.04736]
[1777297473866,44.2,77844.09,0.0,-0.09066,5e-05,11.0534]
[1777297474257,44.2,77842.73,0.0,-0.09074,5e-05,11.05991]
[1777297479292,44.2,77858.15,0.0,-0.0899,5e-05,10.98612]
[1777297484332,44.2,77848.27,0.0,-0.09044,5e-05,11.03389]
[1777297489576,44.2,77849.81,0.0,-0.09036,5e-05,11.02671]
[1777297490038,44.2,77849.35,0.0,-0.09039,5e-05,11.02895]
[1777297490560,44.2,77849.35,0.0,-0.09039,5e-05,11.02895]
[1777297490737,44.2,77850.92,0.0,-0.0903,5e-05,11.02147]
[1777297492119,44.2,77855.33,0.0,-0.09006,5e-05,11.00038]
[1777297492384,44.2,77855.33,0.0,-0.09006,5e-05,11.00042]
[1777297497419,44.2,77863.46,0.0,-0.08962,5e-05,10.96186]
[1777297502453,44.21,77855.82,0.0,-0.09004,5e-05,10.99891]
[1777297507489,44.21,77865.21,0.0,-0.08954,5e-05,10.95423]
[1777297512637,44.21,77866.02,0.0,-0.08949,5e-05,10.95028]
[1777297518611,44.21,77855.41,0.0,-0.09007,5e-05,11.00125]
[1777297523642,44.21,77861.08,0.0,-0.08976,5e-05,10.9742]
[1777297524378,44.21,77861.08,0.0,-0.08976,5e-05,10.9742]
[1777297524647,44.21,77857.4,0.0,-0.08996,5e-05,10.99182]
[1777297529691,44.21,77851.76,0.0,-0.09027,5e-05,11.01865]
[1777297530980,44.21,77851.76,0.0,-0.09027,5e-05,11.01863]
[1777297531708,44.21,77829.09,0.0,-0.09148,5e-05,11.12337]
[1777297535235,44.2,77818.1,0.0,-0.09208,6e-05,11.17574]
[1777297535727,44.2,77819.3,0.0,-0.09201,6e-05,11.16967]
[1777297536245,44.2,77819.3,0.0,-0.09201,6e-05,11.16967]
[1777297536735,44.2,77819.33,0.0,-0.092,6e-05,11.16924]
[1777297540579,44.2,77813.66,0.0,-0.09231,6e-05,11.19571]
[1777297540762,44.2,77814.71,0.0,-0.09224,6e-05,11.19034]
[1777297545797,44.2,77812.77,0.0,-0.09234,6e-05,11.19822]
[1777297547280,44.2,77811.67,0.0,-0.09239,6e-05,11.20323]
[1777297547817,44.2,77811.87,0.0,-0.09238,6e-05,11.20197]
[1777297552846,44.19,77808.85,0.0,-0.09253,6e-05,11.21503]
[1777297557881,44.19,77806.95,0.0,-0.09262,6e-05,11.22268]
[1777297558706,44.19,77806.95,0.0,-0.09262,6e-05,11.22268]
[1777297558889,44.19,77805.96,0.0,-0.09267,6e-05,11.22715]
[1777297562829,44.19,77786.53,0.0,-0.09374,6e-05,11.31989]
[1777297566907,44.18,77798.81,0.0,-0.09304,6e-05,11.25904]
[1777297572909,44.18,77789.7,0.0,-0.09353,6e-05,11.30171]
[1777297575235,44.18,77779.16,0.0,-0.09411,6e-05,11.35151]
[1777297575509,44.17,77776.4,0.0,-0.09426,6e-05,11.36467]
[1777297576919,44.17,77776.4,0.0,-0.09426,6e-05,11.36467]
[1777297577384,44.17,77776.66,0.0,-0.09424,6e-05,11.36316]
[1777297577610,44.17,77776.3,0.0,-0.09426,6e-05,11.36465]
[1777297581189,44.17,77766.21,0.0,-0.09481,6e-05,11.41257]
[1777297581387,44.16,77763.53,0.0,-0.09493,6e-05,11.42224]
[1777297583721,44.16,77754.75,0.0,-0.09539,6e-05,11.46149]
[1777297583755,44.15,77752.57,0.0,-0.09547,6e-05,11.46859]
[1777297584558,44.15,77752.57,0.0,-0.09547,6e-05,11.46859]
[1777297584652,44.15,77753.87,0.0,-0.09539,6e-05,11.46184]
[1777297586846,44.15,77753.61,0.0,-0.0954,6e-05,11.46268]
[1777297587178,44.14,77753.21,0.0,-0.09542,6e-05,11.46423]
[1777297587252,44.14,77747.12,0.0,-0.09576,6e-05,11.49355]
[1777297591730,44.13,77741.98,0.0,-0.09599,6e-05,11.51339]
[1777297591820,44.12,77743.48,0.0,-0.09583,6e-05,11.49778]
[1777297593848,44.12,77747.81,0.0,-0.09558,6e-05,11.47618]
[1777297594773,44.12,77750.65,0.0,-0.09541,6e-05,11.46189]
[1777297594873,44.12,77752.2,0.0,-0.09532,6e-05,11.45393]
[1777297600177,44.11,77761.41,0.0,-0.09476,6e-05,11.40542]
[1777297603281,44.11,77767.83,0.0,-0.09438,6e-05,11.37306]
[1777297605186,44.1,77771.03,0.0,-0.09419,6e-05,11.35643]
[1777297605242,44.1,77771.41,0.0,-0.09416,6e-05,11.35406]
[1777297606521,44.1,77771.41,0.0,-0.09416,6e-05,11.35406]
[1777297606619,44.1,77778.63,0.0,-0.09375,6e-05,11.31846]
[1777297607743,44.1,77778.63,0.0,-0.09375,6e-05,11.31846]
[1777297607758,44.1,77785.95,0.0,-0.09334,6e-05,11.28241]
[1777297612800,44.1,77797.71,0.0,-0.09267,6e-05,11.2245]
[1777297618301,44.09,77788.91,0.0,-0.09314,6e-05,11.26541]
[1777297623335,44.09,77788.5,0.0,-0.09315,6e-05,11.26606]
[1777297628399,44.09,77792.67,0.0,-0.09289,6e-05,11.24391]
[1777297633513,44.08,77784.7,0.0,-0.09332,6e-05,11.28101]
[1777297633553,44.08,77784.7,0.0,-0.09332,6e-05,11.28101]
[1777297633575,44.08,77784.7,0.0,-0.09332,6e-05,11.28101]
[1777297633882,44.08,77739.22,0.0,-0.09588,6e-05,11.50178]
[1777297634716,44.08,77739.22,0.0,-0.09588,6e-05,11.50178]
[1777297634849,44.08,77739.22,0.0,-0.09588,6e-05,11.50178]
[1777297634942,44.08,77706.67,0.0,-0.09775,6e-05,11.66128]
[1777297635623,44.08,77706.67,0.0,-0.09775,6e-05,11.66128]
[1777297635649,44.08,77663.25,0.0,-0.1003,6e-05,11.8756]
[1777297636581,44.08,77663.25,0.0,-0.1003,6e-05,11.8756]
[1777297636725,44.08,77663.25,0.0,-0.1003,6e-05,11.8756]
[1777297636955,44.06,77646.79,0.0,-0.10118,6e-05,11.94937]
[1777297637387,44.06,77646.79,0.0,-0.10118,6e-05,11.94937]
[1777297637646,44.06,77646.79,0.0,-0.10118,6e-05,11.94937]
[1777297637748,44.06,77661.68,0.0,-0.1003,6e-05,11.87549]
[1777297638105,44.06,77661.68,0.0,-0.1003,6e-05,11.87549]
[1777297638447,44.06,77661.68,0.0,-0.1003,6e-05,11.87549]
[1777297638644,44.06,77691.0,0.0,-0.09857,6e-05,11.73042]
[1777297640224,44.05,77690.95,0.0,-0.09853,6e-05,11.72618]
[1777297641044,44.05,77702.99,0.0,-0.09782,6e-05,11.66663]
[1777297641183,44.05,77702.99,0.0,-0.09782,6e-05,11.66663]
[1777297641509,44.05,77688.99,0.0,-0.09864,6e-05,11.73551]
[1777297642535,44.05,77675.21,0.0,-0.09944,6e-05,11.80331]
[1777297646404,44.03,77682.4,0.0,-0.0989,6e-05,11.75763]
[1777297647332,44.01,77682.65,0.0,-0.09882,6e-05,11.75078]
[1777297648010,44.0,77695.85,0.0,-0.09799,6e-05,11.68037]
[1777297650693,43.99,77684.36,0.0,-0.0986,6e-05,11.73158]
[1777297651091,43.99,77681.34,0.0,-0.09878,6e-05,11.7465]
[1777297652018,43.99,77681.34,0.0,-0.09878,6e-05,11.7465]
[1777297651691,43.98,77668.51,0.0,-0.09944,6e-05,11.80124]
[1777297652604,43.98,77668.51,0.0,-0.09944,6e-05,11.80124]
[1777297652921,43.98,77644.03,0.0,-0.10089,6e-05,11.92225]
[1777297653074,43.98,77644.03,0.0,-0.10089,6e-05,11.92225]
[1777297654078,43.97,77633.31,0.0,-0.10149,6e-05,11.97227]
[1777297657812,43.95,77639.47,0.0,-0.10103,6e-05,11.93365]
[1777297657844,43.94,77639.88,0.0,-0.10098,6e-05,11.9293]
[1777297662986,43.93,77636.48,0.0,-0.1011,6e-05,11.9392]
[1777297666640,43.9,77638.01,0.0,-0.10085,6e-05,11.91776]
[1777297666658,43.9,77638.01,0.0,-0.10085,6e-05,11.91776]
[1777297666741,43.89,77639.73,0.0,-0.10069,6e-05,11.90497]
[1777297667099,43.89,77639.73,0.0,-0.10069,6e-05,11.90497]
[1777297667764,43.87,77652.72,0.0,-0.09983,6e-05,11.83253]
[1777297668340,43.87,77652.72,0.0,-0.09983,6e-05,11.83253]
[1777297669280,43.87,77652.72,0.0,-0.09983,6e-05,11.83253]
[1777297669427,43.87,77652.72,0.0,-0.09983,6e-05,11.83253]
[1777297671966,43.86,77657.73,0.0,-0.09948,6e-05,11.80269]
[1777297673974,43.85,77669.75,0.0,-0.09876,6e-05,11.742]
[1777297674430,43.85,77673.23,0.0,-0.09855,6e-05,11.72384]
[1777297675328,43.85,77673.23,0.0,-0.09855,6e-05,11.72384]
[1777297677944,43.85,77680.06,0.0,-0.09813,6e-05,11.68902]
[1777297678019,43.85,77676.83,0.0,-0.09832,6e-05,11.70435]
[1777297682626,43.85,77682.18,0.0,-0.09799,6e-05,11.6768]
[1777297684013,43.84,77687.42,0.0,-0.09768,6e-05,11.65029]
[1777297684028,43.84,77687.42,0.0,-0.09768,6e-05,11.65029]
[1777297684847,43.84,77686.28,0.0,-0.09773,6e-05,11.65481]
[1777297686015,43.84,77686.28,0.0,-0.09773,6e-05,11.65481]
[1777297686858,43.84,77673.74,0.0,-0.09846,6e-05,11.71602]
[1777297687587,43.84,77673.74,0.0,-0.09846,6e-05,11.71602]
[1777297688077,43.84,77682.85,0.0,-0.09792,6e-05,11.67054]
[1777297688872,43.84,77682.85,0.0,-0.09791,6e-05,11.67016]
[1777297690886,43.84,77703.59,0.0,-0.0967,6e-05,11.56721]
[1777297691350,43.84,77703.59,0.0,-0.0967,6e-05,11.56721]
[1777297692278,43.84,77713.61,0.0,-0.09612,6e-05,11.5177]
[1777297692801,43.84,77713.61,0.0,-0.09612,6e-05,11.5177]
[1777297692914,43.84,77695.91,0.0,-0.09715,6e-05,11.60491]
[1777297693139,43.84,77695.91,0.0,-0.09715,6e-05,11.60491]
[1777297693907,43.84,77695.91,0.0,-0.09715,6e-05,11.60486]
[1777297694108,43.84,77695.91,0.0,-0.09715,6e-05,11.60486]
[1777297694914,43.84,77689.04,0.0,-0.09754,6e-05,11.63862]
[1777297696170,43.84,77678.53,0.0,-0.09815,6e-05,11.6904]
[1777297696927,43.84,77676.29,0.0,-0.09828,6e-05,11.7012]
[1777297700077,43.83,77675.53,0.0,-0.09832,6e-05,11.70432]
[1777297701574,43.83,77677.26,0.0,-0.09821,6e-05,11.69507]
[1777297701964,43.83,77688.16,0.0,-0.09757,6e-05,11.6408]
[1777297704201,43.83,77693.53,0.0,-0.09725,6e-05,11.61383]
[1777297704985,43.83,77694.75,0.0,-0.09718,6e-05,11.60761]
[1777297708064,43.83,77709.68,0.0,-0.0963,6e-05,11.53262]
[1777297711500,43.83,77701.47,0.0,-0.09674,6e-05,11.56855]
[1777297712037,43.82,77701.47,0.0,-0.09673,6e-05,11.56818]
[1777297712232,43.82,77701.47,0.0,-0.09673,6e-05,11.56818]
[1777297713059,43.82,77696.85,0.0,-0.09699,6e-05,11.59014]
[1777297713382,43.82,77696.85,0.0,-0.09699,6e-05,11.59014]
[1777297714049,43.82,77696.85,0.0,-0.09699,6e-05,11.59014]
[1777297714050,43.82,77696.85,0.0,-0.09699,6e-05,11.59014]
[1777297715058,43.82,77699.2,0.0,-0.09685,6e-05,11.57771]
[1777297720092,43.82,77706.48,0.0,-0.09641,6e-05,11.54022]
[1777297720612,43.82,77706.48,0.0,-0.09641,6e-05,11.54022]
[1777297722109,43.8,77725.2,0.0,-0.09526,6e-05,11.44138]
[1777297727141,43.77,77714.76,0.0,-0.09572,6e-05,11.48049]
[1777297730163,43.76,77700.7,0.0,-0.09647,6e-05,11.54459]
[1777297733161,43.76,77692.0,0.0,-0.09696,6e-05,11.58694]
[1777297733786,43.76,77685.59,0.0,-0.09733,6e-05,11.61832]
[1777297734417,43.76,77667.07,0.0,-0.09841,6e-05,11.70978]
[1777297740704,43.76,77675.86,0.0,-0.09788,6e-05,11.66511]
[1777297746606,43.75,77668.57,0.0,-0.09829,6e-05,11.6997]
[1777297746696,43.75,77656.89,0.0,-0.09898,6e-05,11.75747]
[1777297749420,43.75,77644.21,0.0,-0.09972,6e-05,11.81952]
[1777297756104,43.74,77645.95,0.0,-0.09959,6e-05,11.80858]
[1777297759260,43.74,77659.8,0.0,-0.09876,6e-05,11.73929]
[1777297760848,43.74,77664.1,0.0,-0.09851,6e-05,11.71787]
[1777297761830,43.74,77666.72,0.0,-0.09836,6e-05,11.70481]
[1777297762310,43.74,77667.96,0.0,-0.09828,6e-05,11.69834]
[1777297762400,43.74,77677.04,0.0,-0.09774,6e-05,11.65271]
[1777297763707,43.74,77677.04,0.0,-0.09774,6e-05,11.65271]
[1777297764050,43.74,77680.09,0.0,-0.09756,6e-05,11.63701]
[1777297764349,43.74,77680.09,0.0,-0.09756,6e-05,11.63701]
[1777297764858,43.74,77692.18,0.0,-0.09685,6e-05,11.57665]
[1777297765254,43.74,77692.18,0.0,-0.09685,6e-05,11.57665]
[1777297765932,43.74,77692.18,0.0,-0.09685,6e-05,11.57665]
[1777297771118,43.73,77691.85,0.0,-0.09684,6e-05,11.57617]
[1777297771895,43.73,77688.87,0.0,-0.09698,6e-05,11.58667]
[1777297772975,43.73,77682.13,0.0,-0.09737,6e-05,11.61965]
[1777297773021,43.73,77680.06,0.0,-0.09749,6e-05,11.62979]
[1777297774627,43.73,77681.23,0.0,-0.09742,6e-05,11.62382]
[1777297774945,43.73,77682.18,0.0,-0.09736,6e-05,11.61892]
[1777297775532,43.73,77682.18,0.0,-0.09736,6e-05,11.61892]
[1777297775584,43.73,77683.64,0.0,-0.09728,6e-05,11.61151]
[1777297777063,43.73,77683.64,0.0,-0.09728,6e-05,11.61151]
[1777297777164,43.73,77683.69,0.0,-0.09727,6e-05,11.61092]
[1777297782530,43.72,77685.27,0.0,-0.09716,6e-05,11.60126]
[1777297784715,43.72,77687.02,0.0,-0.09705,6e-05,11.59216]
[1777297784748,43.72,77687.43,0.0,-0.09702,6e-05,11.58971]
[1777297785519,43.72,77687.43,0.0,-0.09702,6e-05,11.58971]
[1777297785617,43.72,77682.25,0.0,-0.09732,6e-05,11.61494]
[1777297786453,43.72,77682.25,0.0,-0.09732,6e-05,11.61494]
[1777297786557,43.72,77682.25,0.0,-0.09732,6e-05,11.61481]
[1777297791070,43.72,77671.99,0.0,-0.09791,6e-05,11.66508]
[1777297791095,43.72,77665.72,0.0,-0.09827,6e-05,11.69596]
[1777297793138,43.72,77652.59,0.0,-0.09904,6e-05,11.76065]
[1777297798537,43.71,77647.22,0.0,-0.09933,6e-05,11.78543]
[1777297803953,43.71,77650.2,0.0,-0.09914,6e-05,11.76897]
[1777297807490,43.71,77630.7,0.0,-0.10028,6e-05,11.86454]
[1777297812926,43.7,77636.48,0.0,-0.09991,6e-05,11.83345]
[1777297817384,43.7,77648.41,0.0,-0.09917,6e-05,11.77151]
[1777297823741,43.69,77641.62,0.0,-0.09955,6e-05,11.80308]
[1777297829114,43.68,77630.98,0.0,-0.10015,6e-05,11.854]
[1777297834374,43.68,77632.53,0.0,-0.1,6e-05,11.83967]
[1777297842965,43.67,77625.78,0.0,-0.10036,6e-05,11.86947]
[1777297847999,43.66,77633.33,0.0,-0.09989,6e-05,11.82968]
[1777297853036,43.66,77629.32,0.0,-0.1001,6e-05,11.8477]
[1777297858069,43.66,77625.17,0.0,-0.10033,6e-05,11.86643]
[1777297863105,43.65,77626.28,0.0,-0.10024,6e-05,11.85891]
[1777297867569,43.65,77625.26,0.0,-0.10028,6e-05,11.86247]
[1777297867705,43.65,77625.26,0.0,-0.10028,6e-05,11.86247]
[1777297868140,43.65,77610.44,0.0,-0.10116,6e-05,11.93633]
[1777297869148,43.64,77596.78,0.0,-0.10194,6e-05,12.00122]
[1777297870009,43.64,77596.78,0.0,-0.10194,6e-05,12.00122]
[1777297870212,43.64,77602.01,0.0,-0.10163,6e-05,11.97493]
[1777297872414,43.63,77612.79,0.0,-0.10093,6e-05,11.91696]
[1777297873476,43.63,77606.93,0.0,-0.10128,6e-05,11.94615]
[1777297875525,43.63,77601.67,0.0,-0.10159,6e-05,11.9715]
[1777297876197,43.62,77601.89,0.0,-0.10157,6e-05,11.96983]
[1777297876529,43.62,77601.89,0.0,-0.10157,6e-05,11.96983]
[1777297877160,43.62,77601.89,0.0,-0.10157,6e-05,11.96983]
[1777297878003,43.62,77602.06,0.0,-0.10155,6e-05,11.96842]
[1777297878214,43.62,77602.06,0.0,-0.10155,6e-05,11.96787]
[1777297878810,43.62,77602.06,0.0,-0.10155,6e-05,11.96787]
[1777297879125,43.62,77602.06,0.0,-0.10155,6e-05,11.96787]
[1777297879217,43.62,77600.49,0.0,-0.10163,6e-05,11.9752]
[1777297884262,43.57,77590.24,0.0,-0.10202,6e-05,12.00649]
[1777297887726,43.56,77592.11,0.0,-0.10183,6e-05,11.99057]
[1777297888282,43.56,77592.64,0.0,-0.10179,6e-05,11.98728]
[1777297888374,43.56,77592.64,0.0,-0.10179,6e-05,11.98728]
[1777297888639,43.56,77592.64,0.0,-0.10179,6e-05,11.98728]
[1777297890166,43.55,77606.42,0.0,-0.10094,6e-05,11.9162]
[1777297892278,43.55,77624.66,0.0,-0.09982,6e-05,11.82083]
[1777297894228,43.55,77627.95,0.0,-0.09962,6e-05,11.80435]
[1777297894665,43.55,77627.95,0.0,-0.09962,6e-05,11.80435]
[1777297895185,43.55,77600.94,0.0,-0.10124,6e-05,11.93987]
[1777297897365,43.55,77613.06,0.0,-0.10048,6e-05,11.87647]
[1777297898412,43.55,77613.06,0.0,-0.10048,6e-05,11.87647]
[1777297898477,43.55,77598.69,0.0,-0.10134,6e-05,11.94817]
[1777297901896,43.54,77592.95,0.0,-0.10167,6e-05,11.97591]
[1777297902229,43.54,77595.68,0.0,-0.10149,6e-05,11.96101]
[1777297902430,43.54,77595.68,0.0,-0.10149,6e-05,11.96101]
[1777297903080,43.54,77592.28,0.0,-0.10169,6e-05,11.97753]
[1777297906069,43.54,77584.63,0.0,-0.10215,6e-05,12.01572]
[1777297906156,43.54,77584.63,0.0,-0.10215,6e-05,12.01572]
[1777297906162,43.54,77586.38,0.0,-0.10204,6e-05,12.00617]
[1777297911702,43.53,77576.54,0.0,-0.10262,6e-05,12.0543]
[1777297912409,43.52,77579.64,0.0,-0.10238,6e-05,12.03443]
[1777297913337,43.5,77581.79,0.0,-0.10215,6e-05,12.01504]
[1777297913841,43.5,77581.79,0.0,-0.10215,6e-05,12.01504]
[1777297915549,43.5,77591.49,0.0,-0.10156,6e-05,11.96573]
[1777297918018,43.49,77590.96,0.0,-0.10154,6e-05,11.96405]
[1777297918416,43.49,77590.01,0.0,-0.10159,6e-05,11.9682]
[1777297918530,43.49,77593.6,0.0,-0.10137,6e-05,11.95011]
[1777297920378,43.49,77592.92,0.0,-0.10141,6e-05,11.9532]
[1777297920995,43.49,77585.33,0.0,-0.10186,6e-05,11.99115]
[1777297925137,43.49,77585.77,0.0,-0.10183,6e-05,11.98788]
[1777297926417,43.49,77588.11,0.0,-0.10168,6e-05,11.97531]
[1777297926585,43.48,77590.39,0.0,-0.10153,6e-05,11.96346]
[1777297928421,43.48,77598.74,0.0,-0.10102,6e-05,11.92106]
[1777297929133,43.48,77608.26,0.0,-0.10045,6e-05,11.87288]
[1777297934212,43.48,77613.44,0.0,-0.10011,6e-05,11.84447]
[1777297935026,43.48,77610.24,0.0,-0.1003,6e-05,11.86008]
[1777297935116,43.48,77609.15,0.0,-0.10036,6e-05,11.86556]
[1777297938494,43.47,77602.99,0.0,-0.10071,6e-05,11.89504]
[1777297938669,43.47,77607.5,0.0,-0.10044,6e-05,11.87183]
[1777297942699,43.47,77621.25,0.0,-0.09959,6e-05,11.80084]
[1777297947732,43.46,77623.82,0.0,-0.09942,6e-05,11.78611]
[1777297952767,43.46,77633.42,0.0,-0.0988,6e-05,11.73245]
[1777297958142,43.46,77628.02,0.0,-0.09911,6e-05,11.75829]
[1777297962838,43.45,77612.47,0.0,-0.10001,6e-05,11.83416]
[1777297965998,43.45,77622.01,0.0,-0.09943,6e-05,11.78544]
[1777297966119,43.45,77634.5,0.0,-0.09868,6e-05,11.72246]
[1777297966917,43.45,77649.07,0.0,-0.09782,6e-05,11.64927]
[1777297968913,43.45,77649.07,0.0,-0.09781,6e-05,11.64902]
[1777297969143,43.45,77649.07,0.0,-0.09781,6e-05,11.64902]
[1777297969243,43.45,77647.47,0.0,-0.09791,6e-05,11.6568]
[1777297969966,43.45,77647.47,0.0,-0.09791,6e-05,11.6568]
[1777297970013,43.45,77648.49,0.0,-0.09785,6e-05,11.65171]
[1777297970689,43.45,77648.49,0.0,-0.09785,6e-05,11.65171]
[1777297970968,43.45,77649.25,0.0,-0.0978,6e-05,11.64779]
[1777297975232,43.45,77665.28,0.0,-0.09686,6e-05,11.56775]
[1777297980983,43.44,77671.19,0.0,-0.0965,6e-05,11.53688]
[1777297986130,43.44,77663.23,0.0,-0.09695,6e-05,11.5756]
[1777297987930,43.44,77666.79,0.0,-0.09674,6e-05,11.5579]
[1777297988262,43.44,77666.79,0.0,-0.09674,6e-05,11.5579]
[1777297988268,43.44,77690.58,0.0,-0.09536,6e-05,11.43943]
[1777297990091,43.44,77690.58,0.0,-0.09535,6e-05,11.4392]
[1777297990679,43.44,77695.95,0.0,-0.09504,6e-05,11.4125]
[1777297990708,43.44,77695.95,0.0,-0.09504,6e-05,11.4125]
[1777297990717,43.44,77695.95,0.0,-0.09504,6e-05,11.4125]
[1777297990813,43.44,77695.95,0.0,-0.09504,6e-05,11.4125]
[1777297991030,43.44,77695.95,0.0,-0.09504,6e-05,11.4125]
[1777297994434,43.44,77695.33,0.0,-0.09508,6e-05,11.41551]
[1777297997294,43.44,77693.94,0.0,-0.09516,6e-05,11.42237]
[1777297997321,43.44,77686.73,0.0,-0.09557,6e-05,11.45801]
[1777298003266,43.44,77688.74,0.0,-0.09545,6e-05,11.44756]
[1777298008931,43.44,77697.81,0.0,-0.09493,6e-05,11.40236]
[1777298014620,43.44,77697.25,0.0,-0.09493,6e-05,11.40111]
[1777298019654,43.44,77698.04,0.0,-0.09488,6e-05,11.3973]
[1777298025154,43.44,77692.66,0.0,-0.09519,6e-05,11.42395]
[1777298027496,43.44,77680.63,0.0,-0.0959,6e-05,11.48402]
[1777298032580,43.44,77682.79,0.0,-0.09577,6e-05,11.47292]
[1777298033133,43.44,77682.79,0.0,-0.09577,6e-05,11.47292]
[1777298033353,43.44,77673.06,0.0,-0.09633,6e-05,11.52138]
[1777298034851,43.44,77673.06,0.0,-0.09633,6e-05,11.52138]
[1777298040404,43.44,77671.2,0.0,-0.09645,6e-05,11.53116]
[1777298043686,43.44,77661.39,0.0,-0.09702,6e-05,11.57981]
[1777298044434,43.44,77657.95,0.0,-0.09722,6e-05,11.59693]
[1777298045090,43.44,77657.95,0.0,-0.09722,6e-05,11.59693]
[1777298045456,43.44,77644.14,0.0,-0.09803,6e-05,11.66574]
[1777298046039,43.44,77644.14,0.0,-0.09803,6e-05,11.66574]
[1777298046447,43.44,77644.14,0.0,-0.09803,6e-05,11.66561]
[1777298046855,43.44,77644.14,0.0,-0.09803,6e-05,11.66561]
[1777298047453,43.44,77641.8,0.0,-0.09817,6e-05,11.67715]
[1777298047655,43.44,77641.8,0.0,-0.09817,6e-05,11.67715]
[1777298048460,43.44,77642.3,0.0,-0.09813,6e-05,11.6745]
[1777298051339,43.44,77639.92,0.0,-0.09827,6e-05,11.68609]
[1777298051480,43.44,77641.58,0.0,-0.09817,6e-05,11.67763]
[1777298057334,43.43,77651.21,0.0,-0.0976,6e-05,11.62883]
[1777298060545,43.43,77664.55,0.0,-0.09679,6e-05,11.5606]
[1777298063854,43.43,77680.15,0.0,-0.09587,6e-05,11.48194]
[1777298069869,43.42,77686.23,0.0,-0.09549,6e-05,11.44954]
[1777298071906,43.42,77682.95,0.0,-0.09568,6e-05,11.46497]
[1777298073806,43.42,77693.61,0.0,-0.09502,6e-05,11.40696]
[1777298073975,43.42,77693.61,0.0,-0.09502,6e-05,11.40696]
[1777298073983,43.42,77693.61,0.0,-0.09502,6e-05,11.40696]
[1777298074497,43.42,77693.61,0.0,-0.09502,6e-05,11.40696]
[1777298076000,43.42,77701.22,0.0,-0.09457,6e-05,11.36893]
[1777298076049,43.42,77702.8,0.0,-0.09448,6e-05,11.36083]
[1777298081691,43.41,77699.89,0.0,-0.09463,6e-05,11.37369]
[1777298086727,43.41,77703.67,0.0,-0.0944,6e-05,11.35368]
[1777298089574,43.41,77702.21,0.0,-0.09448,6e-05,11.36041]
[1777298094948,43.41,77701.77,0.0,-0.09449,6e-05,11.36137]
[1777298095811,43.4,77717.44,0.0,-0.09359,6e-05,11.28343]
[1777298099209,43.4,77721.39,0.0,-0.09335,6e-05,11.26345]
[1777298099394,43.4,77720.39,0.0,-0.09341,6e-05,11.26828]
[1777298101030,43.4,77732.85,0.0,-0.0927,6e-05,11.20679]
[1777298106405,43.4,77738.68,0.0,-0.09237,6e-05,11.17802]
[1777298107744,43.4,77734.38,0.0,-0.09261,6e-05,11.19919]
[1777298107881,43.4,77723.77,0.0,-0.09322,6e-05,11.2514]
[1777298109762,43.4,77719.33,0.0,-0.09347,6e-05,11.27319]
[1777298109978,43.4,77722.5,0.0,-0.09329,6e-05,11.25741]
[1777298115938,43.4,77732.01,0.0,-0.09274,6e-05,11.21016]
[1777298120972,43.4,77741.41,0.0,-0.09221,6e-05,11.16388]
[1777298122843,43.4,77749.29,0.0,-0.09177,6e-05,11.12524]
[1777298124462,43.4,77750.48,0.0,-0.0917,6e-05,11.11951]
[1777298124522,43.4,77750.67,0.0,-0.09169,6e-05,11.11879]
[1777298129507,43.4,77750.49,0.0,-0.09171,6e-05,11.12004]
[1777298129272,43.4,77736.53,0.0,-0.09249,6e-05,11.18868]
[1777298130419,43.4,77730.51,0.0,-0.09283,6e-05,11.21829]
[1777298136102,43.4,77733.73,0.0,-0.09262,6e-05,11.19802]
[1777298141124,43.4,77720.04,0.0,-0.09339,6e-05,11.2651]
[1777298146174,43.4,77711.28,0.0,-0.09388,6e-05,11.30768]
[1777298151191,43.4,77715.61,0.0,-0.09363,6e-05,11.28547]
[1777298156244,43.4,77716.56,0.0,-0.09356,6e-05,11.28003]
[1777298161125,43.39,77726.3,0.0,-0.093,6e-05,11.23149]
[1777298162518,43.39,77728.03,0.0,-0.09291,6e-05,11.22291]
[1777298164300,43.39,77731.21,0.0,-0.09272,6e-05,11.20713]
[1777298164815,43.39,77729.33,0.0,-0.09283,6e-05,11.21632]
[1777298165130,43.39,77729.33,0.0,-0.09283,6e-05,11.21632]
[1777298166431,43.39,77729.33,0.0,-0.09283,6e-05,11.21632]
[1777298166865,43.39,77726.83,0.0,-0.09297,6e-05,11.22852]
[1777298167303,43.39,77726.83,0.0,-0.09297,6e-05,11.22852]
[1777298171345,43.39,77742.45,0.0,-0.09208,6e-05,11.15152]
[1777298176388,43.39,77729.93,0.0,-0.09279,6e-05,11.21314]
[1777298178984,43.39,77727.01,0.0,-0.09296,6e-05,11.22736]
[1777298179470,43.39,77727.01,0.0,-0.09296,6e-05,11.22736]
[1777298179492,43.39,77726.55,0.0,-0.09298,6e-05,11.22955]
[1777298180057,43.39,77726.55,0.0,-0.09298,6e-05,11.22955]
[1777298184981,43.39,77727.33,0.0,-0.09293,6e-05,11.22532]
[1777298185029,43.39,77727.33,0.0,-0.09293,6e-05,11.22532]
[1777298185430,43.39,77727.94,0.0,-0.0929,6e-05,11.22232]
[1777298190465,43.39,77733.6,0.0,-0.09258,6e-05,11.19427]
[1777298195501,43.39,77738.36,0.0,-0.09228,6e-05,11.167]
[1777298200536,43.39,77742.88,0.0,-0.09202,6e-05,11.14482]
[1777298205571,43.39,77748.08,0.0,-0.09173,6e-05,11.11942]
[1777298210611,43.39,77751.05,0.0,-0.09157,6e-05,11.10496]
[1777298215646,43.39,77751.71,0.0,-0.09153,6e-05,11.10199]
[1777298220677,43.39,77755.29,0.0,-0.09134,6e-05,11.08481]
[1777298225762,43.39,77755.39,0.0,-0.09133,6e-05,11.0846]
[1777298231753,43.4,77754.86,0.0,-0.09137,6e-05,11.08762]
[1777298236796,43.4,77765.52,0.0,-0.09078,6e-05,11.03578]
[1777298242389,43.4,77769.12,0.0,-0.09058,6e-05,11.01832]
[1777298247671,43.4,77760.64,0.0,-0.09105,6e-05,11.05953]
[1777298252230,43.4,77739.34,0.0,-0.09223,6e-05,11.16087]
[1777298257730,43.4,77739.01,0.0,-0.09224,6e-05,11.16251]
[1777298262970,43.4,77748.22,0.0,-0.09173,6e-05,11.11738]
[1777298268008,43.4,77748.57,0.0,-0.09171,6e-05,11.11592]
[1777298273041,43.4,77752.01,0.0,-0.09152,6e-05,11.09934]
[1777298278388,43.4,77756.51,0.0,-0.09127,6e-05,11.07757]
[1777298284123,43.4,77752.33,0.0,-0.09151,6e-05,11.09874]
[1777298289158,43.4,77754.78,0.0,-0.09138,6e-05,11.08714]
[1777298294195,43.4,77762.09,0.0,-0.09097,6e-05,11.05145]
[1777298300593,43.4,77769.95,0.0,-0.09053,6e-05,11.01248]
[1777298300730,43.4,77769.95,0.0,-0.09053,6e-05,11.01248]
[1777298300736,43.4,77769.95,0.0,-0.09053,6e-05,11.01248]
[1777298300740,43.4,77769.95,0.0,-0.09053,6e-05,11.01248]
[1777298301244,43.4,77768.75,0.0,-0.09059,6e-05,11.01818]
[1777298302102,43.4,77768.75,0.0,-0.09059,6e-05,11.01818]
[1777298302112,43.4,77768.75,0.0,-0.09059,6e-05,11.01818]
[1777298302251,43.4,77768.48,0.0,-0.09061,6e-05,11.01941]
[1777298307306,43.4,77759.35,0.0,-0.09111,6e-05,11.06341]
[1777298312321,43.4,77767.27,0.0,-0.09063,6e-05,11.02039]
[1777298316446,43.4,77768.55,0.0,-0.09056,6e-05,11.01378]
[1777298316549,43.4,77772.4,0.0,-0.09034,6e-05,10.99476]
[1777298318430,43.4,77772.21,0.0,-0.09035,6e-05,10.99569]
[1777298322703,43.4,77773.63,0.0,-0.09027,6e-05,10.98839]
[1777298332461,43.39,77780.96,0.0,-0.08986,6e-05,10.95209]
[1777298333641,43.39,77780.96,0.0,-0.08986,6e-05,10.95209]
[1777298335567,43.39,77780.74,0.0,-0.08987,6e-05,10.95311]
[1777298335668,43.39,77776.02,0.0,-0.09013,6e-05,10.97605]
[1777298341523,43.39,77779.47,0.0,-0.08993,6e-05,10.95881]
[1777298343440,43.39,77780.02,0.0,-0.0899,6e-05,10.95607]
[1777298343539,43.39,77781.44,0.0,-0.08982,6e-05,10.94911]
[1777298345729,43.39,77784.1,0.0,-0.08968,6e-05,10.93612]
[1777298347610,43.39,77793.83,0.0,-0.08914,6e-05,10.88872]
[1777298347672,43.39,77797.64,0.0,-0.08893,5e-05,10.87025]
[1777298352783,43.39,77798.4,0.0,-0.08889,5e-05,10.86664]
[1777298356624,43.39,77782.64,0.0,-0.08976,6e-05,10.9433]
[1777298362634,43.39,77777.91,0.0,-0.09002,6e-05,10.9661]
[1777298368715,43.39,77777.64,0.0,-0.09003,6e-05,10.96705]
[1777298373749,43.39,77773.0,0.0,-0.09026,6e-05,10.98572]
[1777298377798,43.39,77760.33,0.0,-0.09096,6e-05,11.04722]
[1777298380443,43.39,77757.95,0.0,-0.09109,6e-05,11.05859]
[1777298380798,43.39,77750.91,0.0,-0.09148,6e-05,11.09315]
[1777298381204,43.39,77750.91,0.0,-0.09148,6e-05,11.09315]
[1777298381805,43.39,77750.28,0.0,-0.09152,6e-05,11.09632]
[1777298384309,43.39,77752.86,0.0,-0.09138,6e-05,11.08387]
[1777298384890,43.39,77751.33,0.0,-0.09146,6e-05,11.09146]
[1777298385833,43.39,77751.58,0.0,-0.09145,6e-05,11.09064]
[1777298386837,43.39,77763.87,0.0,-0.09077,6e-05,11.03098]
[1777298391875,43.39,77754.12,0.0,-0.09132,6e-05,11.07881]
[1777298395245,43.39,77752.0,0.0,-0.09144,6e-05,11.08954]
[1777298395297,43.39,77752.22,0.0,-0.09143,6e-05,11.08846]
[1777298401702,43.4,77747.68,0.0,-0.09169,6e-05,11.11126]
[1777298403189,43.4,77740.07,0.0,-0.09212,6e-05,11.14874]
[1777298403342,43.4,77740.07,0.0,-0.09212,6e-05,11.14874]
[1777298404129,43.4,77736.53,0.0,-0.09232,6e-05,11.16612]
[1777298404193,43.4,77744.05,0.0,-0.0919,6e-05,11.1292]
[1777298409050,43.4,77734.48,0.0,-0.09244,6e-05,11.17667]
[1777298409054,43.4,77734.07,0.0,-0.09246,6e-05,11.17869]
[1777298414451,43.4,77732.4,0.0,-0.09256,6e-05,11.18685]
[1777298415747,43.4,77734.03,0.0,-0.09247,6e-05,11.17883]
[1777298416677,43.4,77738.26,0.0,-0.09223,6e-05,11.15806]
[1777298416727,43.4,77742.73,0.0,-0.09198,6e-05,11.13615]
[1777298421775,43.4,77749.86,0.0,-0.09158,6e-05,11.10124]
[1777298426321,43.39,77745.53,0.0,-0.09181,6e-05,11.12168]
[1777298426348,43.39,77767.58,0.0,-0.09057,6e-05,11.0135]
[1777298427536,43.39,77767.58,0.0,-0.09057,6e-05,11.0135]
[1777298427637,43.39,77777.19,0.0,-0.09004,6e-05,10.96637]
[1777298428640,43.39,77777.19,0.0,-0.09004,6e-05,10.96637]
[1777298431562,43.39,77786.48,0.0,-0.08952,6e-05,10.92105]
[1777298432051,43.39,77790.22,0.0,-0.08929,6e-05,10.89912]
[1777298432167,43.39,77790.37,0.0,-0.08928,6e-05,10.89851]
[1777298433168,43.39,77807.48,0.0,-0.08834,5e-05,10.81553]
[1777298437858,43.4,77814.78,0.0,-0.08795,5e-05,10.7806]
[1777298437863,43.4,77817.33,0.0,-0.08781,5e-05,10.76818]
[1777298443241,43.4,77817.3,0.0,-0.08781,5e-05,10.76827]
[1777298448298,43.4,77819.74,0.0,-0.08768,5e-05,10.75643]
[1777298453333,43.4,77816.68,0.0,-0.08785,5e-05,10.77121]
[1777298457887,43.39,77810.89,0.0,-0.08816,5e-05,10.79913]
[1777298458374,43.39,77811.82,0.0,-0.08811,5e-05,10.7945]
[1777298462280,43.39,77815.83,0.0,-0.08789,5e-05,10.77488]
[1777298463977,43.39,77822.27,0.0,-0.08754,5e-05,10.74364]
[1777298464409,43.39,77822.55,0.0,-0.08752,5e-05,10.74225]
[1777298469444,43.39,77823.2,0.0,-0.08749,5e-05,10.73914]
[1777298474483,43.39,77819.82,0.0,-0.08767,5e-05,10.75547]
[1777298476755,43.39,77818.98,0.0,-0.08771,5e-05,10.75952]
[1777298476778,43.39,77819.9,0.0,-0.08766,5e-05,10.75504]
[1777298478009,43.39,77818.47,0.0,-0.08774,5e-05,10.76193]
[1777298478082,43.39,77818.47,0.0,-0.08774,5e-05,10.76193]
[1777298478539,43.39,77817.03,0.0,-0.08782,5e-05,10.76887]
[1777298482112,43.39,77816.91,0.0,-0.08782,5e-05,10.7693]
[1777298482535,43.39,77816.91,0.0,-0.08782,5e-05,10.76925]
[1777298485679,43.39,77817.7,0.0,-0.08778,5e-05,10.7653]
[1777298486949,43.39,77820.62,0.0,-0.08762,5e-05,10.75105]
[1777298486982,43.39,77820.62,0.0,-0.08762,5e-05,10.75105]
[1777298486990,43.39,77820.62,0.0,-0.08762,5e-05,10.75105]
[1777298491919,43.39,77816.6,0.0,-0.08784,5e-05,10.77032]
[1777298501320,43.39,77811.49,0.0,-0.08808,5e-05,10.79014]
[1777298505638,43.39,77808.0,0.0,-0.08826,5e-05,10.80649]
[1777298505739,43.39,77808.76,0.0,-0.08822,5e-05,10.80266]
[1777298506479,43.39,77808.76,0.0,-0.08822,5e-05,10.80266]
[1777298506705,43.39,77808.76,0.0,-0.08821,5e-05,10.80251]
[1777298507234,43.39,77808.76,0.0,-0.08821,5e-05,10.80251]
[1777298507712,43.39,77808.62,0.0,-0.08822,5e-05,10.80304]
[1777298510800,43.39,77807.38,0.0,-0.08829,5e-05,10.80877]
[1777298510840,43.39,77806.3,0.0,-0.08834,5e-05,10.81387]
[1777298516215,43.38,77806.29,0.0,-0.08834,5e-05,10.81321]
[1777298520241,43.38,77806.07,0.0,-0.08834,5e-05,10.81387]
[1777298520270,43.38,77806.07,0.0,-0.08834,5e-05,10.81387]
[1777298520807,43.38,77804.41,0.0,-0.08843,5e-05,10.82181]
[1777298523826,43.38,77782.05,0.0,-0.08966,6e-05,10.93002]
[1777298527857,43.38,77764.37,0.0,-0.09064,6e-05,11.01613]
[1777298532921,43.38,77764.38,0.0,-0.09064,6e-05,11.01638]
[1777298536923,43.38,77796.63,0.0,-0.08886,5e-05,10.85928]
[1777298538386,43.38,77796.93,0.0,-0.0888,5e-05,10.85442]
[1777298538971,43.37,77797.56,0.0,-0.08874,5e-05,10.84907]
[1777298539524,43.37,77797.56,0.0,-0.08874,5e-05,10.84907]
[1777298539946,43.37,77797.56,0.0,-0.08874,5e-05,10.84884]
[1777298540982,43.37,77785.16,0.0,-0.08942,6e-05,10.90892]
[1777298545984,43.37,77777.49,0.0,-0.08984,6e-05,10.94546]
[1777298551623,43.36,77779.73,0.0,-0.0897,6e-05,10.9332]
[1777298552475,43.36,77781.37,0.0,-0.08958,6e-05,10.92108]
[1777298552858,43.36,77790.9,0.0,-0.08905,6e-05,10.87436]
[1777298553698,43.36,77803.89,0.0,-0.08833,5e-05,10.81102]
[1777298558928,43.36,77805.98,0.0,-0.08821,5e-05,10.80036]
[1777298564110,43.36,77792.58,0.0,-0.08893,5e-05,10.8642]
[1777298565581,43.36,77792.58,0.0,-0.08893,5e-05,10.8642]
[1777298565647,43.36,77795.37,0.0,-0.08878,5e-05,10.85044]
[1777298571723,43.36,77783.86,0.0,-0.08941,6e-05,10.90608]
[1777298571824,43.36,77769.2,0.0,-0.09022,6e-05,10.97759]
[1777298577178,43.36,77760.53,0.0,-0.0907,6e-05,11.0194]
[1777298582236,43.35,77762.5,0.0,-0.09057,6e-05,11.00823]
[1777298588033,43.35,77766.82,0.0,-0.09032,6e-05,10.98641]
[1777298593213,43.34,77769.26,0.0,-0.09015,6e-05,10.97183]
[1777298601913,43.34,77762.46,0.0,-0.09049,6e-05,11.00149]
[1777298603419,43.33,77754.28,0.0,-0.09094,6e-05,11.04057]
[1777298603477,43.33,77747.46,0.0,-0.09132,6e-05,11.0738]
[1777298609463,43.33,77735.71,0.0,-0.09197,6e-05,11.1307]
[1777298615467,43.33,77737.37,0.0,-0.09186,6e-05,11.11917]
[1777298617882,43.33,77739.11,0.0,-0.09176,6e-05,11.11094]
[1777298619557,43.34,77743.31,0.0,-0.09153,6e-05,11.09099]
[1777298620092,43.34,77751.64,0.0,-0.09107,6e-05,11.0506]
[1777298625541,43.34,77749.06,0.0,-0.09122,6e-05,11.06383]
[1777298630575,43.34,77753.59,0.0,-0.09097,6e-05,11.04221]
[1777298635607,43.34,77758.55,0.0,-0.0907,6e-05,11.01841]
[1777298640990,43.34,77763.94,0.0,-0.0904,6e-05,10.99149]
[1777298646720,43.34,77760.55,0.0,-0.09058,6e-05,11.0072]
[1777298652013,43.34,77753.69,0.0,-0.09096,6e-05,11.0405]
[1777298657798,43.34,77748.78,0.0,-0.09124,6e-05,11.06526]
[1777298659942,43.34,77749.03,0.0,-0.09123,6e-05,11.06413]
[1777298659943,43.34,77749.2,0.0,-0.09122,6e-05,11.0634]
[1777298660652,43.34,77749.2,0.0,-0.09122,6e-05,11.0634]
[1777298661958,43.34,77748.66,0.0,-0.09125,6e-05,11.06615]
[1777298662037,43.34,77748.57,0.0,-0.09126,6e-05,11.0667]
[1777298667868,43.34,77747.16,0.0,-0.09134,6e-05,11.0742]
[1777298672075,43.34,77744.7,0.0,-0.09148,6e-05,11.08651]
[1777298672903,43.34,77741.54,0.0,-0.09163,6e-05,11.09834]
[1777298674327,43.34,77743.14,0.0,-0.09154,6e-05,11.09053]
[1777298676119,43.34,77743.47,0.0,-0.09153,6e-05,11.08898]
[1777298676931,43.34,77747.33,0.0,-0.09131,6e-05,11.07022]
[1777298681967,43.34,77731.02,0.0,-0.09224,6e-05,11.15083]
[1777298682253,43.34,77731.02,0.0,-0.09224,6e-05,11.15083]
[1777298682973,43.34,77726.71,0.0,-0.09248,6e-05,11.17204]
[1777298688009,43.34,77719.28,0.0,-0.0929,6e-05,11.20842]
[1777298693044,43.34,77716.66,0.0,-0.09304,6e-05,11.2208]
[1777298698079,43.34,77716.6,0.0,-0.09304,6e-05,11.22063]
[1777298703114,43.34,77715.96,0.0,-0.09307,6e-05,11.22332]
[1777298708148,43.34,77712.05,0.0,-0.09329,6e-05,11.24208]
[1777298713183,43.34,77703.6,0.0,-0.09377,6e-05,11.28321]
[1777298713248,43.34,77703.6,0.0,-0.09377,6e-05,11.28321]
[1777298714191,43.34,77696.78,0.0,-0.09416,6e-05,11.31678]
[1777298719226,43.33,77698.03,0.0,-0.09407,6e-05,11.30906]
[1777298724262,43.33,77696.98,0.0,-0.09411,6e-05,11.31318]
[1777298729296,43.33,77701.52,0.0,-0.09384,6e-05,11.28957]
[1777298734331,43.32,77702.14,0.0,-0.09376,6e-05,11.28148]
[1777298739420,43.32,77699.65,0.0,-0.0939,6e-05,11.29296]
[1777298744916,43.32,77689.24,0.0,-0.09448,6e-05,11.34312]
[1777298747859,43.32,77698.24,0.0,-0.09395,6e-05,11.29759]
[1777298748040,43.32,77706.08,0.0,-0.0935,6e-05,11.25855]
[1777298749013,43.32,77733.1,0.0,-0.09196,6e-05,11.1251]
[1777298751109,43.32,77732.79,0.0,-0.09198,6e-05,11.12642]
[1777298751498,43.32,77738.68,0.0,-0.09164,6e-05,11.09746]
[1777298753181,43.32,77736.17,0.0,-0.09179,6e-05,11.10984]
[1777298753182,43.32,77732.44,0.0,-0.092,6e-05,11.12824]
[1777298753862,43.32,77732.44,0.0,-0.092,6e-05,11.12824]
[1777298754935,43.32,77722.16,0.0,-0.09258,6e-05,11.17889]
[1777298759046,43.32,77716.63,0.0,-0.09289,6e-05,11.20596]
[1777298759096,43.32,77716.81,0.0,-0.09288,6e-05,11.20498]
[1777298762388,43.31,77724.67,0.0,-0.09243,6e-05,11.16597]
[1777298763132,43.31,77741.32,0.0,-0.09149,6e-05,11.08398]
[1777298763640,43.31,77741.32,0.0,-0.09149,6e-05,11.08398]
[1777298763965,43.31,77741.32,0.0,-0.09149,6e-05,11.08398]
[1777298764052,43.31,77752.06,0.0,-0.09088,6e-05,11.03097]
[1777298764743,43.31,77752.06,0.0,-0.09088,6e-05,11.03097]
[1777298764783,43.31,77752.06,0.0,-0.09088,6e-05,11.03097]
[1777298764824,43.31,77762.64,0.0,-0.09029,6e-05,10.97898]
[1777298765734,43.31,77762.64,0.0,-0.09029,6e-05,10.97898]
[1777298766223,43.31,77762.64,0.0,-0.09029,6e-05,10.97898]
[1777298765762,43.31,77760.29,0.0,-0.09042,6e-05,10.99037]
[1777298766565,43.31,77760.7,0.0,-0.0904,6e-05,10.98835]
[1777298769229,43.31,77752.56,0.0,-0.09085,6e-05,11.02817]
[1777298770252,43.31,77752.98,0.0,-0.09083,6e-05,11.02593]
[1777298775595,43.31,77760.08,0.0,-0.09042,6e-05,10.99062]
[1777298776597,43.31,77768.92,0.0,-0.08993,6e-05,10.94732]
[1777298777229,43.31,77768.92,0.0,-0.08993,6e-05,10.94732]
[1777298776955,43.31,77769.3,0.0,-0.08991,6e-05,10.94539]
[1777298778237,43.31,77826.77,0.0,-0.08676,5e-05,10.66628]
[1777298778575,43.31,77826.77,0.0,-0.08676,5e-05,10.66628]
[1777298778979,43.31,77837.42,0.0,-0.08619,5e-05,10.61527]
[1777298779591,43.31,77837.42,0.0,-0.08619,5e-05,10.61527]
[1777298779713,43.31,77837.42,0.0,-0.08619,5e-05,10.61527]
[1777298781475,43.32,77846.99,0.0,-0.08569,5e-05,10.57067]
[1777298781700,43.32,77847.1,0.0,-0.08569,5e-05,10.57014]
[1777298784983,43.32,77849.2,0.0,-0.08559,5e-05,10.5612]
[1777298785237,43.32,77849.2,0.0,-0.08559,5e-05,10.5612]
[1777298787259,43.32,77850.15,0.0,-0.08555,5e-05,10.55781]
[1777298786734,43.32,77835.5,0.0,-0.08634,5e-05,10.62889]
[1777298787458,43.32,77835.5,0.0,-0.08634,5e-05,10.62889]
[1777298787742,43.32,77833.61,0.0,-0.08645,5e-05,10.63848]
[1777298790388,43.32,77840.9,0.0,-0.08606,5e-05,10.60426]
[1777298790923,43.32,77840.9,0.0,-0.08606,5e-05,10.60426]
[1777298791147,43.33,77876.87,0.0,-0.08413,5e-05,10.42851]
[1777298793482,43.33,77886.55,0.0,-0.08363,5e-05,10.38361]
[1777298793785,43.33,77902.67,0.0,-0.0828,5e-05,10.30751]
[1777298794733,43.33,77902.67,0.0,-0.0828,5e-05,10.30751]
[1777298796028,43.33,77900.44,0.0,-0.08293,5e-05,10.31959]
[1777298796668,43.33,77900.5,0.0,-0.08293,5e-05,10.31994]
[1777298797816,43.34,77915.77,0.0,-0.08214,5e-05,10.24815]
[1777298800075,43.34,77915.35,0.0,-0.08217,5e-05,10.2509]
[1777298803307,43.34,77918.45,0.0,-0.08203,5e-05,10.23755]
[1777298805870,43.34,77905.3,0.0,-0.08273,5e-05,10.30161]
[1777298809657,43.35,77899.3,0.0,-0.08306,5e-05,10.33174]
[1777298809898,43.35,77892.55,0.0,-0.08342,5e-05,10.36447]
[1777298814935,43.36,77898.67,0.0,-0.08313,5e-05,10.33813]
[1777298816731,43.36,77888.65,0.0,-0.08366,5e-05,10.38642]
[1777298817287,43.36,77871.98,0.0,-0.08455,5e-05,10.46699]
[1777298817631,43.36,77871.98,0.0,-0.08455,5e-05,10.46699]
[1777298818175,43.36,77863.56,0.0,-0.085,5e-05,10.50768]
[1777298818413,43.36,77863.56,0.0,-0.085,5e-05,10.50768]
[1777298819781,43.36,77863.56,0.0,-0.085,5e-05,10.50768]
[1777298819970,43.36,77862.67,0.0,-0.08505,5e-05,10.51228]
[1777298825212,43.37,77863.87,0.0,-0.08501,5e-05,10.5082]
[1777298828037,43.37,77847.14,0.0,-0.08591,5e-05,10.58929]
[1777298833067,43.37,77842.66,0.0,-0.08616,5e-05,10.61188]
[1777298838072,43.37,77846.91,0.0,-0.08594,5e-05,10.59208]
[1777298844146,43.37,77851.57,0.0,-0.0857,5e-05,10.57093]
[1777298849181,43.38,77856.61,0.0,-0.08544,5e-05,10.54759]
[1777298854216,43.38,77852.25,0.0,-0.08566,5e-05,10.56566]
[1777298859251,43.38,77840.36,0.0,-0.0863,5e-05,10.62318]
[1777298864287,43.38,77842.94,0.0,-0.08617,5e-05,10.61123]
[1777298867308,43.38,77827.46,0.0,-0.087,5e-05,10.68598]
[1777298869207,43.38,77818.16,0.0,-0.08751,5e-05,10.73084]
[1777298869221,43.38,77818.16,0.0,-0.08751,5e-05,10.73084]
[1777298869322,43.38,77813.01,0.0,-0.08778,5e-05,10.75565]
[1777298872343,43.38,77829.12,0.0,-0.08691,5e-05,10.6777]
[1777298876327,43.38,77834.24,0.0,-0.08663,5e-05,10.65317]
[1777298876371,43.38,77835.4,0.0,-0.08657,5e-05,10.64765]
[1777298881560,43.38,77835.25,0.0,-0.08658,5e-05,10.64868]
[1777298886636,43.38,77845.92,0.0,-0.08601,5e-05,10.59767]
[1777298892484,43.38,77854.57,0.0,-0.08557,5e-05,10.55742]
[1777298896465,43.39,77854.76,0.0,-0.08556,5e-05,10.5572]
[1777298896849,43.39,77859.42,0.0,-0.08532,5e-05,10.53509]
[1777298897588,43.39,77859.42,0.0,-0.08532,5e-05,10.53509]
[1777298897634,43.39,77864.45,0.0,-0.08505,5e-05,10.51126]
[1777298904304,43.39,77853.2,0.0,-0.08567,5e-05,10.56652]
[1777298907590,43.39,77825.96,0.0,-0.08714,5e-05,10.69836]
[1777298912625,43.39,77821.66,0.0,-0.08735,5e-05,10.71537]
[1777298914411,43.39,77821.66,0.0,-0.08735,5e-05,10.71537]
[1777298914436,43.39,77821.8,0.0,-0.08734,5e-05,10.71469]
[1777298914463,43.39,77821.8,0.0,-0.08734,5e-05,10.71469]
[1777298914794,43.39,77827.09,0.0,-0.08705,5e-05,10.68914]
[1777298920207,43.39,77838.24,0.0,-0.08645,5e-05,10.63562]
[1777298920564,43.39,77843.37,0.0,-0.08618,5e-05,10.61122]
[1777298920608,43.39,77843.37,0.0,-0.08618,5e-05,10.61122]
[1777298925131,43.39,77847.89,0.0,-0.08594,5e-05,10.59002]
[1777298925232,43.39,77847.29,0.0,-0.08598,5e-05,10.59327]
[1777298930776,43.4,77846.37,0.0,-0.08604,5e-05,10.59833]
[1777298935786,43.4,77846.27,0.0,-0.08605,5e-05,10.59979]
[1777298937144,43.4,77846.27,0.0,-0.08605,5e-05,10.59979]
[1777298937184,43.4,77846.27,0.0,-0.08605,5e-05,10.59979]
[1777298937295,43.4,77842.86,0.0,-0.08624,5e-05,10.61651]
[1777298942835,43.4,77840.97,0.0,-0.08635,5e-05,10.62628]
[1777298947871,43.4,77840.28,0.0,-0.08639,5e-05,10.63015]
[1777298952904,43.4,77842.8,0.0,-0.08626,5e-05,10.61873]
[1777298957944,43.41,77842.58,0.0,-0.08628,5e-05,10.62048]
[1777298962978,43.41,77844.29,0.0,-0.0862,5e-05,10.61294]
[1777298968013,43.41,77843.94,0.0,-0.08622,5e-05,10.61537]
[1777298973048,43.41,77848.2,0.0,-0.08598,5e-05,10.59194]
[1777298978085,43.41,77854.29,0.0,-0.08566,5e-05,10.56374]
[1777298983120,43.42,77843.44,0.0,-0.08626,5e-05,10.61696]
[1777298988155,43.42,77838.92,0.0,-0.08651,5e-05,10.63934]
[1777298993192,43.42,77845.15,0.0,-0.08618,5e-05,10.61]
[1777298995357,43.42,77832.44,0.0,-0.08687,5e-05,10.67138]
[1777299001249,43.42,77826.47,0.0,-0.08719,5e-05,10.70011]
[1777299005320,43.42,77816.52,0.0,-0.08773,5e-05,10.74797]
[1777299005362,43.42,77816.52,0.0,-0.08773,5e-05,10.74797]
[1777299005427,43.42,77810.62,0.0,-0.08805,5e-05,10.77642]
[1777299005563,43.42,77810.62,0.0,-0.08805,5e-05,10.77642]
[1777299005568,43.42,77810.62,0.0,-0.08805,5e-05,10.77642]
[1777299005604,43.42,77810.62,0.0,-0.08805,5e-05,10.77642]
[1777299006348,43.42,77802.22,0.0,-0.0885,5e-05,10.81699]
[1777299007598,43.42,77802.42,0.0,-0.08849,5e-05,10.81584]
[1777299008416,43.42,77802.42,0.0,-0.08849,5e-05,10.81584]
[1777299008455,43.42,77802.42,0.0,-0.08849,5e-05,10.81584]
[1777299009305,43.42,77796.05,0.0,-0.08884,5e-05,10.84629]
[1777299009702,43.42,77796.05,0.0,-0.08884,5e-05,10.84629]
[1777299010312,43.42,77791.34,0.0,-0.08909,6e-05,10.86889]
[1777299015508,43.41,77777.94,0.0,-0.08982,6e-05,10.93285]
[1777299018116,43.41,77776.68,0.0,-0.08988,6e-05,10.93792]
[1777299020939,43.41,77786.6,0.0,-0.08932,6e-05,10.88867]
[1777299020949,43.41,77786.6,0.0,-0.08932,6e-05,10.88867]
[1777299021526,43.41,77784.01,0.0,-0.08946,6e-05,10.90096]
[1777299026272,43.41,77781.13,0.0,-0.08962,6e-05,10.915]
[1777299026527,43.41,77781.13,0.0,-0.08962,6e-05,10.915]
[1777299026457,43.41,77780.05,0.0,-0.08968,6e-05,10.92026]
[1777299027464,43.41,77782.39,0.0,-0.08955,6e-05,10.90887]
[1777299027582,43.41,77782.39,0.0,-0.08955,6e-05,10.90887]
[1777299028471,43.41,77784.06,0.0,-0.08945,6e-05,10.90077]
[1777299029418,43.41,77784.06,0.0,-0.08945,6e-05,10.90077]
[1777299029517,43.41,77782.84,0.0,-0.08952,6e-05,10.90674]
[1777299034207,43.41,77784.77,0.0,-0.08939,6e-05,10.89363]
[1777299034515,43.41,77784.66,0.0,-0.0894,6e-05,10.8942]
[1777299039551,43.41,77781.01,0.0,-0.0896,6e-05,10.91199]
[1777299043621,43.41,77780.55,0.0,-0.08962,6e-05,10.91425]
[1777299044287,43.41,77780.55,0.0,-0.08962,6e-05,10.91425]
[1777299046331,43.41,77781.66,0.0,-0.08956,6e-05,10.90885]
[1777299046390,43.41,77782.68,0.0,-0.08951,6e-05,10.90392]
[1777299046804,43.41,77782.68,0.0,-0.08951,6e-05,10.90392]
[1777299046905,43.41,77777.87,0.0,-0.08977,6e-05,10.92734]
[1777299047668,43.41,77777.87,0.0,-0.08977,6e-05,10.92734]
[1777299047710,43.41,77777.95,0.0,-0.08977,6e-05,10.92693]
[1777299050214,43.41,77777.95,0.0,-0.08977,6e-05,10.92692]
[1777299050315,43.41,77779.15,0.0,-0.0897,6e-05,10.92107]
[1777299055787,43.41,77778.15,0.0,-0.08976,6e-05,10.92593]
[1777299060704,43.41,77779.3,0.0,-0.08969,6e-05,10.92032]
[1777299060777,43.41,77778.92,0.0,-0.08971,6e-05,10.92219]
[1777299062733,43.41,77765.89,0.0,-0.09044,6e-05,10.98575]
[1777299067731,43.41,77770.56,0.0,-0.09017,6e-05,10.9626]
[1777299067961,43.41,77770.56,0.0,-0.09017,6e-05,10.9626]
[1777299068204,43.41,77774.15,0.0,-0.08997,6e-05,10.94502]
[1777299068772,43.41,77774.15,0.0,-0.08997,6e-05,10.94502]
[1777299069529,43.41,77792.11,0.0,-0.08898,6e-05,10.85754]
[1777299070778,43.41,77804.24,0.0,-0.08832,5e-05,10.79879]
[1777299075752,43.41,77809.16,0.0,-0.08804,5e-05,10.77455]
[1777299075931,43.41,77809.65,0.0,-0.08801,5e-05,10.77207]
[1777299081860,43.4,77816.6,0.0,-0.08763,5e-05,10.73803]
[1777299086895,43.4,77818.07,0.0,-0.08755,5e-05,10.73087]
[1777299091930,43.4,77806.18,0.0,-0.08817,5e-05,10.78442]
[1777299096965,43.4,77795.25,0.0,-0.08876,5e-05,10.83677]
[1777299102000,43.4,77801.1,0.0,-0.08843,5e-05,10.8078]
[1777299107036,43.4,77796.0,0.0,-0.08871,5e-05,10.832]
[1777299111381,43.4,77808.9,0.0,-0.088,5e-05,10.76899]
[1777299116614,43.4,77821.06,0.0,-0.08734,5e-05,10.71021]
[1777299119669,43.4,77835.7,0.0,-0.08654,5e-05,10.6394]
[1777299121596,43.4,77841.68,0.0,-0.08622,5e-05,10.61077]
[1777299122144,43.4,77842.94,0.0,-0.08616,5e-05,10.60509]
[1777299123358,43.4,77858.6,0.0,-0.08532,5e-05,10.52981]
[1777299128222,43.4,77864.13,0.0,-0.08502,5e-05,10.50326]
[1777299128296,43.4,77863.1,0.0,-0.08508,5e-05,10.50819]
[1777299134229,43.4,77868.52,0.0,-0.0848,5e-05,10.48272]
[1777299139264,43.4,77864.26,0.0,-0.08503,5e-05,10.50356]
[1777299144299,43.4,77868.73,0.0,-0.0848,5e-05,10.48267]
[1777299149334,43.4,77869.95,0.0,-0.08474,5e-05,10.47733]
[1777299154369,43.4,77863.66,0.0,-0.08505,5e-05,10.50414]
[1777299159410,43.41,77859.11,0.0,-0.08529,5e-05,10.52626]
[1777299164441,43.41,77858.68,0.0,-0.08532,5e-05,10.52835]
[1777299169474,43.41,77866.53,0.0,-0.0849,5e-05,10.49117]
[1777299174511,43.41,77863.26,0.0,-0.08508,5e-05,10.5071]
[1777299179659,43.41,77866.76,0.0,-0.0849,5e-05,10.49048]
[1777299185589,43.41,77866.96,0.0,-0.08489,5e-05,10.48994]
[1777299190624,43.41,77863.61,0.0,-0.08507,5e-05,10.50614]
[1777299195660,43.41,77866.87,0.0,-0.0849,5e-05,10.49073]
[1777299200694,43.41,77871.45,0.0,-0.08466,5e-05,10.46923]
[1777299205729,43.41,77867.07,0.0,-0.0849,5e-05,10.49049]
[1777299210766,43.41,77867.03,0.0,-0.0849,5e-05,10.49094]
[1777299215799,43.41,77866.12,0.0,-0.08493,5e-05,10.49181]
[1777299220833,43.41,77866.97,0.0,-0.08488,5e-05,10.48807]
[1777299225869,43.41,77869.13,0.0,-0.08477,5e-05,10.47811]
[1777299229779,43.41,77884.03,0.0,-0.08399,5e-05,10.40742]
[1777299229990,43.41,77898.23,0.0,-0.08325,5e-05,10.33987]
[1777299234104,43.42,77902.2,0.0,-0.08305,5e-05,10.32213]
[1777299235092,43.42,77901.49,0.0,-0.08309,5e-05,10.3255]
[1777299240973,43.42,77899.8,0.0,-0.0832,5e-05,10.33551]
[1777299246009,43.42,77900.62,0.0,-0.08317,5e-05,10.33296]
[1777299251044,43.43,77904.45,0.0,-0.08298,5e-05,10.3162]
[1777299256080,43.43,77907.09,0.0,-0.08286,5e-05,10.30513]
[1777299261115,43.43,77909.98,0.0,-0.08273,5e-05,10.29292]
[1777299266149,43.44,77905.73,0.0,-0.08296,5e-05,10.31457]
[1777299269533,43.44,77888.95,0.0,-0.08385,5e-05,10.39506]
[1777299275215,43.44,77870.72,0.0,-0.08479,5e-05,10.47891]
[1777299280220,43.44,77871.98,0.0,-0.08473,5e-05,10.47309]
[1777299280845,43.44,77845.75,0.0,-0.08613,5e-05,10.5987]
[1777299281327,43.44,77850.19,0.0,-0.08589,5e-05,10.57729]
[1777299286446,43.44,77854.53,0.0,-0.08565,5e-05,10.55621]
[1777299290148,43.44,77854.52,0.0,-0.08565,5e-05,10.55604]
[1777299290322,43.44,77852.22,0.0,-0.08577,5e-05,10.56701]
[1777299295357,43.44,77848.13,0.0,-0.08599,5e-05,10.58623]
[1777299300811,43.44,77857.3,0.0,-0.0855,5e-05,10.54195]
[1777299305427,43.44,77877.03,0.0,-0.08445,5e-05,10.4477]
[1777299306477,43.44,77891.76,0.0,-0.08367,5e-05,10.37767]
[1777299307279,43.44,77891.76,0.0,-0.08367,5e-05,10.37767]
[1777299307745,43.44,77910.69,0.0,-0.08269,5e-05,10.28803]
[1777299308859,43.44,77910.69,0.0,-0.08269,5e-05,10.28803]
[1777299309561,43.44,77910.78,0.0,-0.08269,5e-05,10.28821]
[1777299310251,43.44,77910.78,0.0,-0.08269,5e-05,10.28821]
[1777299310530,43.44,77913.0,0.0,-0.08258,5e-05,10.27809]
[1777299312502,43.44,77913.0,0.0,-0.08258,5e-05,10.27845]
[1777299312585,43.44,77914.0,0.0,-0.08253,5e-05,10.2741]
[1777299316981,43.45,77910.88,0.0,-0.08271,5e-05,10.29027]
[1777299317786,43.45,77914.16,0.0,-0.08255,5e-05,10.27544]
[1777299318310,43.45,77914.16,0.0,-0.08255,5e-05,10.27544]
[1777299318519,43.45,77914.42,0.0,-0.08254,5e-05,10.27421]
[1777299319345,43.45,77914.42,0.0,-0.08254,5e-05,10.27421]
[1777299319526,43.45,77913.73,0.0,-0.08257,5e-05,10.27784]
[1777299320525,43.45,77913.73,0.0,-0.08257,5e-05,10.27784]
[1777299322420,43.45,77917.69,0.0,-0.08238,5e-05,10.25984]
[1777299322444,43.45,77917.69,0.0,-0.08238,5e-05,10.25984]
[1777299322547,43.45,77918.32,0.0,-0.08235,5e-05,10.25724]
[1777299322962,43.45,77918.32,0.0,-0.08235,5e-05,10.25724]
[1777299322974,43.45,77918.32,0.0,-0.08235,5e-05,10.25724]
[1777299323554,43.45,77918.39,0.0,-0.08235,5e-05,10.25729]
[1777299328590,43.45,77922.77,0.0,-0.08213,5e-05,10.23716]
[1777299333624,43.45,77920.81,0.0,-0.08221,5e-05,10.24295]
[1777299338659,43.45,77920.31,0.0,-0.08223,5e-05,10.24546]
[1777299343694,43.45,77919.88,0.0,-0.08226,5e-05,10.24768]
[1777299348729,43.46,77916.59,0.0,-0.08243,5e-05,10.26337]
[1777299353862,43.46,77915.22,0.0,-0.0825,5e-05,10.26985]
[1777299357920,43.45,77896.76,0.0,-0.08346,5e-05,10.35713]
[1777299363840,43.45,77893.35,0.0,-0.08363,5e-05,10.37247]
[1777299368876,43.45,77888.18,0.0,-0.0839,5e-05,10.39656]
[1777299373910,43.45,77882.78,0.0,-0.08419,5e-05,10.42298]
[1777299376931,43.45,77899.0,0.0,-0.08334,5e-05,10.34565]
[1777299382558,43.45,77901.11,0.0,-0.08322,5e-05,10.33531]
[1777299386037,43.45,77887.2,0.0,-0.08395,5e-05,10.40154]
[1777299393048,43.45,77873.21,0.0,-0.08467,5e-05,10.46546]
[1777299398201,43.46,77877.75,0.0,-0.08444,5e-05,10.44434]
[1777299403727,43.46,77874.43,0.0,-0.08462,5e-05,10.46075]
[1777299409160,43.46,77864.63,0.0,-0.08515,5e-05,10.50794]
[1777299414195,43.46,77870.07,0.0,-0.08486,5e-05,10.48219]
[1777299418341,43.46,77882.48,0.0,-0.08421,5e-05,10.42343]
[1777299424264,43.46,77887.47,0.0,-0.08395,5e-05,10.40008]
[1777299429301,43.46,77883.13,0.0,-0.08417,5e-05,10.42]
[1777299434335,43.46,77884.75,0.0,-0.08408,5e-05,10.41207]
[1777299439370,43.46,77890.87,0.0,-0.08375,5e-05,10.38208]
[1777299444504,43.45,77888.46,0.0,-0.08387,5e-05,10.39285]
[1777299448552,43.45,77870.9,0.0,-0.08479,5e-05,10.47624]
[1777299454570,43.45,77869.87,0.0,-0.08483,5e-05,10.47764]
[1777299460518,43.46,77877.2,0.0,-0.08444,5e-05,10.44294]
[1777299465909,43.46,77865.36,0.0,-0.08507,5e-05,10.49986]
[1777299466009,43.46,77865.97,0.0,-0.08504,5e-05,10.49704]
[1777299468321,43.46,77866.0,0.0,-0.08504,5e-05,10.49694]
[1777299468484,43.46,77866.0,0.0,-0.08504,5e-05,10.49694]
[1777299468692,43.46,77868.76,0.0,-0.08489,5e-05,10.4838]
[1777299473811,43.46,77878.13,0.0,-0.0844,5e-05,10.43944]
[1777299479655,43.46,77871.84,0.0,-0.08474,5e-05,10.47019]
[1777299480893,43.46,77871.84,0.0,-0.08474,5e-05,10.47019]
[1777299480984,43.46,77870.08,0.0,-0.08484,5e-05,10.47868]
[1777299482867,43.46,77870.08,0.0,-0.08484,5e-05,10.47876]
[1777299484119,43.46,77864.97,0.0,-0.08511,5e-05,10.50329]
[1777299484689,43.46,77867.2,0.0,-0.08499,5e-05,10.49266]
[1777299486157,43.46,77867.09,0.0,-0.085,5e-05,10.49331]
[1777299486703,43.46,77867.09,0.0,-0.085,5e-05,10.49331]
[1777299491738,43.46,77861.31,0.0,-0.08531,5e-05,10.52109]
[1777299492836,43.46,77861.31,0.0,-0.08531,5e-05,10.52109]
[1777299492846,43.46,77860.3,0.0,-0.08536,5e-05,10.52594]
[1777299494759,43.46,77838.59,0.0,-0.08652,5e-05,10.6301]
[1777299496572,43.46,77834.09,0.0,-0.08677,5e-05,10.65191]
[1777299496774,43.46,77836.16,0.0,-0.08666,5e-05,10.64207]
[1777299497405,43.46,77836.16,0.0,-0.08666,5e-05,10.64207]
[1777299497781,43.46,77837.29,0.0,-0.0866,5e-05,10.63677]
[1777299498579,43.46,77837.29,0.0,-0.0866,5e-05,10.63677]
[1777299498907,43.46,77841.26,0.0,-0.08639,5e-05,10.61782]
[1777299504068,43.46,77845.94,0.0,-0.08613,5e-05,10.59498]
[1777299508351,43.46,77843.86,0.0,-0.08624,5e-05,10.60447]
[1777299508978,43.46,77846.39,0.0,-0.0861,5e-05,10.59203]
[1777299509136,43.46,77846.39,0.0,-0.0861,5e-05,10.59203]
[1777299509922,43.46,77846.39,0.0,-0.0861,5e-05,10.59203]
[1777299513442,43.46,77844.02,0.0,-0.08619,5e-05,10.59921]
[1777299513893,43.46,77846.72,0.0,-0.08605,5e-05,10.5861]
[1777299519053,43.46,77847.84,0.0,-0.08598,5e-05,10.57989]
[1777299524973,43.45,77857.08,0.0,-0.08548,5e-05,10.53487]
[1777299528547,43.45,77856.77,0.0,-0.08549,5e-05,10.53616]
[1777299528641,43.45,77856.77,0.0,-0.08549,5e-05,10.53616]
[1777299528998,43.45,77856.2,0.0,-0.08552,5e-05,10.53883]
[1777299534035,43.45,77869.34,0.0,-0.08482,5e-05,10.47603]
[1777299539076,43.45,77883.65,0.0,-0.08407,5e-05,10.40784]
[1777299544111,43.45,77897.15,0.0,-0.08335,5e-05,10.34298]
[1777299549146,43.45,77896.38,0.0,-0.08339,5e-05,10.34631]
[1777299554181,43.45,77897.24,0.0,-0.08334,5e-05,10.34178]
[1777299559334,43.45,77904.24,0.0,-0.08297,5e-05,10.30816]
[1777299565259,43.45,77904.51,0.0,-0.08295,5e-05,10.30655]
[1777299571042,43.45,77911.83,0.0,-0.08257,5e-05,10.27174]
[1777299576354,43.45,77908.06,0.0,-0.08274,5e-05,10.28557]
[1777299581386,43.45,77912.02,0.0,-0.08253,5e-05,10.26664]
[1777299586421,43.45,77913.28,0.0,-0.08246,5e-05,10.26078]
[1777299591456,43.45,77913.28,0.0,-0.08246,5e-05,10.26067]
[1777299596492,43.45,77905.44,0.0,-0.08287,5e-05,10.29747]
[1777299602087,43.45,77907.36,0.0,-0.08276,5e-05,10.28811]
[1777299608219,43.45,77902.14,0.0,-0.08303,5e-05,10.31258]
[1777299609684,43.44,77884.14,0.0,-0.08397,5e-05,10.39783]
[1777299615158,43.44,77886.89,0.0,-0.08382,5e-05,10.38397]
[1777299620659,43.44,77884.75,0.0,-0.08392,5e-05,10.39275]
[1777299625696,43.44,77885.1,0.0,-0.08389,5e-05,10.3901]
[1777299630730,43.44,77880.86,0.0,-0.0841,5e-05,10.40918]
[1777299635766,43.43,77875.95,0.0,-0.08432,5e-05,10.4277]
[1777299640851,43.43,77876.87,0.0,-0.08426,5e-05,10.42211]
[1777299646843,43.43,77875.37,0.0,-0.08432,5e-05,10.42791]
[1777299651879,43.42,77874.75,0.0,-0.08435,5e-05,10.42983]
[1777299656953,43.42,77873.73,0.0,-0.08439,5e-05,10.43385]
[1777299662958,43.42,77877.29,0.0,-0.08419,5e-05,10.41544]
[1777299664970,43.42,77892.35,0.0,-0.08339,5e-05,10.3434]
[1777299670004,43.42,77900.16,0.0,-0.08298,5e-05,10.30607]
[1777299675040,43.42,77901.89,0.0,-0.08289,5e-05,10.29779]
[1777299680185,43.42,77904.05,0.0,-0.08278,5e-05,10.28748]
[1777299686288,43.42,77905.77,0.0,-0.08269,5e-05,10.27931]
[1777299695275,43.42,77898.32,0.0,-0.08305,5e-05,10.31089]
[1777299701221,43.42,77896.54,0.0,-0.08313,5e-05,10.31878]
[1777299706256,43.42,77900.64,0.0,-0.08292,5e-05,10.29902]
[1777299711291,43.42,77909.91,0.0,-0.08243,5e-05,10.2551]
[1777299716326,43.42,77899.42,0.0,-0.08298,5e-05,10.30461]
[1777299721361,43.41,77890.46,0.0,-0.08344,5e-05,10.34667]
[1777299726395,43.41,77882.25,0.0,-0.08387,5e-05,10.38517]
[1777299729418,43.41,77867.58,0.0,-0.08464,5e-05,10.4547]
[1777299734452,43.41,77866.34,0.0,-0.08469,5e-05,10.45953]
[1777299739487,43.41,77868.16,0.0,-0.08458,5e-05,10.44978]
[1777299744521,43.4,77866.74,0.0,-0.08465,5e-05,10.45548]
[1777299749639,43.4,77868.21,0.0,-0.08456,5e-05,10.44764]
[1777299750376,43.4,77868.15,0.0,-0.08456,5e-05,10.44772]
[1777299750386,43.4,77868.15,0.0,-0.08456,5e-05,10.44772]
[1777299750675,43.4,77867.75,0.0,-0.08458,5e-05,10.44943]
[1777299755798,43.4,77866.54,0.0,-0.08461,5e-05,10.45061]
[1777299761643,43.4,77867.6,0.0,-0.08454,5e-05,10.44411]
[1777299767306,43.4,77866.92,0.0,-0.08457,5e-05,10.44657]
[1777299768008,43.39,77859.84,0.0,-0.08494,5e-05,10.48023]
[1777299768092,43.39,77858.8,0.0,-0.08499,5e-05,10.485]
[1777299768709,43.39,77858.8,0.0,-0.08499,5e-05,10.485]
[1777299768940,43.39,77866.12,0.0,-0.0846,5e-05,10.44975]
[1777299772798,43.39,77875.47,0.0,-0.0841,5e-05,10.4045]
[1777299772808,43.39,77875.47,0.0,-0.0841,5e-05,10.4045]
[1777299772855,43.39,77877.7,0.0,-0.08398,5e-05,10.39373]
[1777299777629,43.39,77887.92,0.0,-0.08342,5e-05,10.34338]
[1777299782790,43.38,77887.52,0.0,-0.08343,5e-05,10.34353]
[1777299787826,43.38,77879.13,0.0,-0.08385,5e-05,10.38143]
[1777299790086,43.38,77884.8,0.0,-0.08354,5e-05,10.354]
[1777299790092,43.38,77884.8,0.0,-0.08354,5e-05,10.354]
[1777299790135,43.38,77884.8,0.0,-0.08354,5e-05,10.354]
[1777299790170,43.38,77892.7,0.0,-0.08313,5e-05,10.31605]
[1777299790558,43.38,77892.7,0.0,-0.08313,5e-05,10.31605]
[1777299791320,43.38,77892.7,0.0,-0.08313,5e-05,10.31605]
[1777299791367,43.38,77892.77,0.0,-0.08312,5e-05,10.31537]
[1777299792515,43.38,77892.77,0.0,-0.08311,5e-05,10.31505]
[1777299796568,43.37,77891.3,0.0,-0.08318,5e-05,10.32077]
[1777299798048,43.37,77892.13,0.0,-0.08313,5e-05,10.3165]
[1777299798149,43.37,77892.4,0.0,-0.08312,5e-05,10.31542]
[1777299800369,43.37,77892.4,0.0,-0.08312,5e-05,10.31542]
[1777299801025,43.38,77886.93,0.0,-0.08342,5e-05,10.34234]
[1777299806960,43.37,77882.3,0.0,-0.08365,5e-05,10.364]
[1777299809666,43.37,77882.5,0.0,-0.08364,5e-05,10.36298]
[1777299809981,43.37,77881.81,0.0,-0.08368,5e-05,10.36623]
[1777299811523,43.37,77885.21,0.0,-0.08347,5e-05,10.34625]
[1777299811995,43.37,77885.21,0.0,-0.08347,5e-05,10.34623]
[1777299817030,43.37,77883.66,0.0,-0.08355,5e-05,10.3535]
[1777299822065,43.38,77877.71,0.0,-0.08388,5e-05,10.38286]
[1777299827100,43.38,77881.0,0.0,-0.08372,5e-05,10.3684]
[1777299829037,43.38,77879.8,0.0,-0.08378,5e-05,10.37438]
[1777299829114,43.38,77880.09,0.0,-0.08377,5e-05,10.37325]
[1777299832365,43.38,77857.95,0.0,-0.08495,5e-05,10.47967]
[1777299838183,43.38,77857.81,0.0,-0.08496,5e-05,10.48087]
[1777299843218,43.38,77857.58,0.0,-0.08498,5e-05,10.48261]
[1777299848253,43.38,77853.99,0.0,-0.08518,5e-05,10.50017]
[1777299853291,43.39,77850.53,0.0,-0.08536,5e-05,10.51694]
[1777299858324,43.39,77867.75,0.0,-0.08445,5e-05,10.43497]
[1777299863359,43.39,77869.55,0.0,-0.08437,5e-05,10.42723]
[1777299866469,43.39,77881.92,0.0,-0.08372,5e-05,10.36852]
[1777299866536,43.39,77881.92,0.0,-0.08372,5e-05,10.36852]
[1777299867387,43.39,77888.2,0.0,-0.08339,5e-05,10.33855]
[1777299867952,43.39,77888.2,0.0,-0.08339,5e-05,10.33855]
[1777299868134,43.39,77888.2,0.0,-0.08339,5e-05,10.33855]
[1777299868394,43.39,77888.2,0.0,-0.08339,5e-05,10.3385]
[1777299868794,43.39,77888.2,0.0,-0.08339,5e-05,10.3385]
[1777299869375,43.39,77888.2,0.0,-0.08339,5e-05,10.3385]
[1777299869465,43.39,77888.2,0.0,-0.08339,5e-05,10.3385]
[1777299869483,43.39,77888.2,0.0,-0.08339,5e-05,10.3385]
[1777299869477,43.39,77889.05,0.0,-0.08334,5e-05,10.33445]
[1777299870409,43.39,77889.05,0.0,-0.08334,5e-05,10.33444]
[1777299872115,43.39,77886.26,0.0,-0.08346,5e-05,10.34395]
[1777299872424,43.39,77885.13,0.0,-0.08352,5e-05,10.34931]
[1777299873260,43.39,77885.13,0.0,-0.08352,5e-05,10.34931]
[1777299874102,43.39,77883.34,0.0,-0.08361,5e-05,10.35781]
[1777299879471,43.39,77887.96,0.0,-0.08337,5e-05,10.33587]
[1777299880945,43.39,77886.05,0.0,-0.08347,5e-05,10.34496]
[1777299881485,43.39,77887.66,0.0,-0.08339,5e-05,10.33732]
[1777299881533,43.39,77887.66,0.0,-0.08339,5e-05,10.33732]
[1777299882492,43.39,77887.12,0.0,-0.08342,5e-05,10.3399]
[1777299883177,43.39,77887.12,0.0,-0.08342,5e-05,10.3399]
[1777299883499,43.39,77887.3,0.0,-0.08341,5e-05,10.33905]
[1777299884179,43.39,77887.3,0.0,-0.08341,5e-05,10.33905]
[1777299884506,43.39,77887.68,0.0,-0.08339,5e-05,10.33726]
[1777299887814,43.39,77892.48,0.0,-0.08314,5e-05,10.31448]
[1777299887900,43.39,77892.48,0.0,-0.08314,5e-05,10.31448]
[1777299891131,43.39,77905.5,0.0,-0.08246,5e-05,10.25291]
[1777299897788,43.39,77906.32,0.0,-0.08241,5e-05,10.24881]
[1777299898347,43.39,77906.32,0.0,-0.08241,5e-05,10.24881]
[1777299903651,43.39,77917.04,0.0,-0.08184,5e-05,10.19649]
[1777299909149,43.38,77926.25,0.0,-0.08136,5e-05,10.15241]
[1777299914728,43.38,77911.68,0.0,-0.08211,5e-05,10.22094]
[1777299918567,43.38,77916.95,0.0,-0.08183,5e-05,10.19533]
[1777299918578,43.38,77916.95,0.0,-0.08183,5e-05,10.19533]
[1777299919695,43.38,77917.23,0.0,-0.08181,5e-05,10.1938]
[1777299920584,43.38,77921.57,0.0,-0.08159,5e-05,10.17311]
[1777299926507,43.38,77926.11,0.0,-0.08134,5e-05,10.15095]
[1777299926521,43.38,77926.11,0.0,-0.08134,5e-05,10.15095]
[1777299934682,43.38,77926.78,0.0,-0.08127,5e-05,10.14301]
[1777299934691,43.38,77926.78,0.0,-0.08127,5e-05,10.14301]
[1777299934869,43.38,77926.23,0.0,-0.0813,5e-05,10.1455]
[1777299938740,43.38,77927.2,0.0,-0.08125,5e-05,10.14061]
[1777299938899,43.38,77927.47,0.0,-0.08123,5e-05,10.13923]
[1777299943932,43.37,77921.69,0.0,-0.08152,5e-05,10.16573]
[1777299947621,43.37,77924.3,0.0,-0.08138,5e-05,10.15296]
[1777299948881,43.37,77926.01,0.0,-0.08129,5e-05,10.14477]
[1777299954007,43.37,77920.93,0.0,-0.08155,5e-05,10.16805]
[1777299959046,43.37,77914.55,0.0,-0.08187,5e-05,10.19742]
[1777299964080,43.37,77919.01,0.0,-0.08163,5e-05,10.17552]
[1777299969115,43.37,77923.24,0.0,-0.0814,5e-05,10.15481]
[1777299970110,43.37,77923.24,0.0,-0.0814,5e-05,10.15481]
[1777299970120,43.37,77923.24,0.0,-0.0814,5e-05,10.15481]
[1777299970146,43.37,77924.74,0.0,-0.08132,5e-05,10.14762]
[1777299975157,43.37,77920.24,0.0,-0.08157,5e-05,10.16969]
[1777299980194,43.37,77911.86,0.0,-0.08201,5e-05,10.21016]
[1777299984351,43.37,77911.7,0.0,-0.08202,5e-05,10.21135]
[1777299984752,43.37,77907.86,0.0,-0.08222,5e-05,10.22966]
[1777299985235,43.37,77887.09,0.0,-0.08331,5e-05,10.32834]
[1777299989326,43.37,77883.85,0.0,-0.08348,5e-05,10.34437]
[1777299989359,43.37,77888.8,0.0,-0.08322,5e-05,10.32075]
[1777299990025,43.37,77888.8,0.0,-0.08322,5e-05,10.32075]
[1777299990262,43.37,77888.8,0.0,-0.08322,5e-05,10.32071]
[1777299993413,43.37,77886.95,0.0,-0.08329,5e-05,10.32569]
[1777299993574,43.37,77885.95,0.0,-0.08335,5e-05,10.33042]
[1777299994068,43.37,77885.95,0.0,-0.08335,5e-05,10.33042]
[1777299994158,43.37,77885.95,0.0,-0.08335,5e-05,10.33042]
[1777299994290,43.37,77885.95,0.0,-0.08334,5e-05,10.33038]
[1777299995476,43.37,77885.95,0.0,-0.08334,5e-05,10.33038]
[1777299995489,43.37,77882.1,0.0,-0.08355,5e-05,10.34866]
[1777299996510,43.37,77882.1,0.0,-0.08355,5e-05,10.34866]
[1777299996793,43.37,77882.97,0.0,-0.0835,5e-05,10.34446]
[1777300001468,43.37,77882.52,0.0,-0.08352,5e-05,10.34641]
[1777300001566,43.37,77882.19,0.0,-0.08354,5e-05,10.34793]
[1777300007381,43.37,77882.19,0.0,-0.08354,5e-05,10.34769]
[1777300012500,43.37,77881.18,0.0,-0.08359,5e-05,10.35236]
[1777300018459,43.37,77880.34,0.0,-0.08363,5e-05,10.35611]
[1777300022276,43.37,77882.11,0.0,-0.08353,5e-05,10.34757]
[1777300022667,43.37,77882.11,0.0,-0.08353,5e-05,10.34757]
[1777300022679,43.37,77891.44,0.0,-0.08305,5e-05,10.30317]
[1777300022740,43.37,77891.44,0.0,-0.08305,5e-05,10.30317]
[1777300023493,43.37,77891.44,0.0,-0.08305,5e-05,10.30318]
[1777300023788,43.37,77891.44,0.0,-0.08305,5e-05,10.30318]
[1777300023855,43.37,77891.44,0.0,-0.08305,5e-05,10.30318]
[1777300024499,43.37,77890.48,0.0,-0.0831,5e-05,10.30779]
[1777300024860,43.37,77890.48,0.0,-0.0831,5e-05,10.30779]
[1777300025326,43.37,77890.48,0.0,-0.0831,5e-05,10.30779]
[1777300034570,43.37,77877.03,0.0,-0.0838,5e-05,10.37158]
[1777300039605,43.37,77880.2,0.0,-0.08363,5e-05,10.35628]
[1777300044640,43.37,77885.46,0.0,-0.08335,5e-05,10.33118]
[1777300047938,43.37,77886.97,0.0,-0.08328,5e-05,10.32409]
[1777300048668,43.37,77887.42,0.0,-0.08325,5e-05,10.32198]
[1777300048711,43.37,77887.42,0.0,-0.08325,5e-05,10.32198]
[1777300049675,43.37,77887.21,0.0,-0.08326,5e-05,10.323]
[1777300049700,43.37,77887.21,0.0,-0.08326,5e-05,10.323]
[1777300050682,43.37,77887.89,0.0,-0.08323,5e-05,10.3198]
[1777300055717,43.37,77890.13,0.0,-0.08309,5e-05,10.30563]
[1777300058081,43.37,77895.21,0.0,-0.08282,5e-05,10.2816]
[1777300058629,43.37,77895.0,0.0,-0.08283,5e-05,10.28268]
[1777300063772,43.37,77897.41,0.0,-0.08273,5e-05,10.27311]
[1777300068809,43.38,77890.35,0.0,-0.08312,5e-05,10.30869]
[1777300071922,43.38,77885.33,0.0,-0.08339,5e-05,10.33365]
[1777300071932,43.38,77883.61,0.0,-0.08349,5e-05,10.34183]
[1777300077871,43.38,77873.18,0.0,-0.08405,5e-05,10.3932]
[1777300082992,43.39,77876.96,0.0,-0.08387,5e-05,10.3764]
[1777300084653,43.39,77876.96,0.0,-0.08387,5e-05,10.3764]
[1777300084920,43.39,77875.86,0.0,-0.08393,5e-05,10.38216]
[1777300088962,43.39,77888.66,0.0,-0.08327,5e-05,10.32252]
[1777300093996,43.4,77889.18,0.0,-0.08326,5e-05,10.32181]
[1777300099018,43.4,77888.94,0.0,-0.08329,5e-05,10.32468]
[1777300104053,43.4,77893.95,0.0,-0.08305,5e-05,10.30263]
[1777300109088,43.41,77890.35,0.0,-0.08326,5e-05,10.32154]
[1777300114331,43.41,77884.02,0.0,-0.08358,5e-05,10.34923]
[1777300120167,43.41,77882.29,0.0,-0.08368,5e-05,10.35882]
[1777300121831,43.41,77880.85,0.0,-0.08376,5e-05,10.36596]
[1777300122180,43.41,77880.85,0.0,-0.08377,5e-05,10.36624]
[1777300127216,43.42,77873.08,0.0,-0.08419,5e-05,10.40443]
[1777300132252,43.42,77882.76,0.0,-0.08369,5e-05,10.35969]
[1777300137755,43.42,77884.04,0.0,-0.08364,5e-05,10.35469]
[1777300137793,43.42,77886.72,0.0,-0.0835,5e-05,10.34251]
[1777300143414,43.43,77886.82,0.0,-0.08351,5e-05,10.34347]
[1777300144333,43.43,77886.82,0.0,-0.08351,5e-05,10.34347]
[1777300144418,43.43,77887.81,0.0,-0.08346,5e-05,10.33905]
[1777300150383,43.43,77881.09,0.0,-0.08383,5e-05,10.37248]
[1777300155418,43.43,77878.44,0.0,-0.08398,5e-05,10.38615]
[1777300160450,43.44,77877.64,0.0,-0.08405,5e-05,10.39199]
[1777300161144,43.44,77877.64,0.0,-0.08405,5e-05,10.39199]
[1777300161457,43.44,77879.53,0.0,-0.08395,5e-05,10.38346]
[1777300166492,43.44,77881.43,0.0,-0.08388,5e-05,10.37677]
[1777300171526,43.45,77887.98,0.0,-0.08353,5e-05,10.3442]
[1777300176562,43.45,77885.76,0.0,-0.08367,5e-05,10.35643]
[1777300181599,43.46,77884.43,0.0,-0.08375,5e-05,10.36375]
[1777300186632,43.46,77884.07,0.0,-0.08378,5e-05,10.36643]
[1777300187230,43.46,77884.07,0.0,-0.08378,5e-05,10.36643]
[1777300187639,43.46,77882.97,0.0,-0.08384,5e-05,10.37186]
[1777300189036,43.46,77892.82,0.0,-0.08332,5e-05,10.32526]
[1777300189653,43.46,77892.38,0.0,-0.08335,5e-05,10.32761]
[1777300190681,43.46,77892.38,0.0,-0.08335,5e-05,10.32761]
[1777300190710,43.46,77893.81,0.0,-0.08328,5e-05,10.32109]
[1777300194161,43.46,77893.59,0.0,-0.0833,5e-05,10.32326]
[1777300194756,43.46,77893.59,0.0,-0.0833,5e-05,10.32326]
[1777300194689,43.46,77893.59,0.0,-0.0833,5e-05,10.32326]
[1777300195696,43.46,77893.97,0.0,-0.08328,5e-05,10.32174]
[1777300196733,43.46,77893.97,0.0,-0.08328,5e-05,10.32174]
[1777300196807,43.46,77891.34,0.0,-0.08343,5e-05,10.33479]
[1777300197749,43.46,77891.34,0.0,-0.08343,5e-05,10.33479]
[1777300199549,43.47,77887.43,0.0,-0.08363,5e-05,10.35363]
[1777300199723,43.47,77885.53,0.0,-0.08374,5e-05,10.3629]
[1777300204758,43.47,77883.65,0.0,-0.08385,5e-05,10.37292]
[1777300209795,43.47,77885.02,0.0,-0.08379,5e-05,10.3677]
[1777300211697,43.47,77885.32,0.0,-0.08377,5e-05,10.36627]
[1777300211810,43.47,77880.81,0.0,-0.08401,5e-05,10.38794]
[1777300216843,43.47,77881.44,0.0,-0.08399,5e-05,10.38582]
[1777300218867,43.47,77853.39,0.0,-0.08548,5e-05,10.52003]
[1777300223896,43.48,77865.56,0.0,-0.08486,5e-05,10.46391]
[1777300228909,43.48,77872.34,0.0,-0.08451,5e-05,10.43267]
[1777300234059,43.49,77872.06,0.0,-0.08453,5e-05,10.43314]
[1777300237208,43.49,77872.87,0.0,-0.08449,5e-05,10.43013]
[1777300237271,43.49,77882.32,0.0,-0.084,5e-05,10.38526]
[1777300237988,43.49,77882.32,0.0,-0.084,5e-05,10.38526]
[1777300238024,43.49,77882.52,0.0,-0.08399,5e-05,10.38447]
[1777300239288,43.49,77882.52,0.0,-0.08399,5e-05,10.38447]
[1777300239351,43.49,77885.71,0.0,-0.08382,5e-05,10.3695]
[1777300242500,43.49,77886.36,0.0,-0.08379,5e-05,10.36682]
[1777300244067,43.49,77888.91,0.0,-0.08366,5e-05,10.35515]
[1777300244129,43.49,77886.93,0.0,-0.08377,5e-05,10.36479]
[1777300250084,43.5,77888.55,0.0,-0.0837,5e-05,10.35849]
[1777300254200,43.5,77902.27,0.0,-0.08299,5e-05,10.29443]
[1777300260157,43.5,77905.34,0.0,-0.08285,5e-05,10.28176]
[1777300265216,43.5,77908.81,0.0,-0.08267,5e-05,10.26524]
[1777300267337,43.5,77923.74,0.0,-0.0819,5e-05,10.19471]
[1777300271843,43.5,77937.35,0.0,-0.0812,5e-05,10.13096]
[1777300276275,43.51,77920.11,0.0,-0.0821,5e-05,10.21346]
[1777300278291,43.51,77904.17,0.0,-0.08293,5e-05,10.2892]
[1777300280559,43.51,77895.35,0.0,-0.0834,5e-05,10.33127]
[1777300280825,43.51,77884.63,0.0,-0.08396,5e-05,10.38238]
[1777300282436,43.51,77882.04,0.0,-0.0841,5e-05,10.39487]
[1777300282589,43.51,77881.62,0.0,-0.08413,5e-05,10.39732]
[1777300284706,43.51,77881.62,0.0,-0.08413,5e-05,10.39775]
[1777300284761,43.51,77884.38,0.0,-0.08399,5e-05,10.38506]
[1777300285403,43.51,77884.38,0.0,-0.08399,5e-05,10.38506]
[1777300285469,43.51,77884.38,0.0,-0.08399,5e-05,10.38506]
[1777300285476,43.51,77884.38,0.0,-0.08399,5e-05,10.38506]
[1777300285560,43.51,77885.9,0.0,-0.08392,5e-05,10.37829]
[1777300288482,43.51,77884.37,0.0,-0.084,5e-05,10.38617]
[1777300288575,43.52,77882.89,0.0,-0.08409,5e-05,10.39367]
[1777300294672,43.52,77875.44,0.0,-0.08447,5e-05,10.42664]
[1777300294748,43.52,77877.31,0.0,-0.08437,5e-05,10.41783]
[1777300295417,43.52,77877.31,0.0,-0.08437,5e-05,10.41783]
[1777300295436,43.52,77880.61,0.0,-0.0842,5e-05,10.40223]
[1777300296127,43.52,77880.61,0.0,-0.0842,5e-05,10.40223]
[1777300296550,43.52,77881.7,0.0,-0.08414,5e-05,10.39716]
[1777300297793,43.52,77881.7,0.0,-0.08414,5e-05,10.39716]
[1777300298586,43.52,77880.19,0.0,-0.08422,5e-05,10.40414]
[1777300298662,43.52,77880.53,0.0,-0.0842,5e-05,10.40267]
[1777300304560,43.52,77873.79,0.0,-0.08456,5e-05,10.43548]
[1777300308014,43.52,77872.21,0.0,-0.08465,5e-05,10.44328]
[1777300308505,43.52,77872.21,0.0,-0.08466,5e-05,10.44369]
[1777300311107,43.52,77875.75,0.0,-0.08447,5e-05,10.42736]
[1777300312713,43.52,77876.73,0.0,-0.08442,5e-05,10.42282]
[1777300312734,43.52,77877.02,0.0,-0.08441,5e-05,10.42157]
[1777300319000,43.53,77876.55,0.0,-0.08444,5e-05,10.4244]
[1777300320044,43.53,77891.91,0.0,-0.08363,5e-05,10.35134]
[1777300325627,43.52,77898.37,0.0,-0.08329,5e-05,10.32026]
[1777300330664,43.53,77892.41,0.0,-0.08361,5e-05,10.34963]
[1777300335698,43.53,77892.1,0.0,-0.08364,5e-05,10.35208]
[1777300340733,43.53,77888.73,0.0,-0.08383,5e-05,10.36906]
[1777300345770,43.53,77879.75,0.0,-0.08431,5e-05,10.41241]
[1777300349122,43.53,77875.22,0.0,-0.08455,5e-05,10.43429]
[1777300349135,43.53,77875.22,0.0,-0.08455,5e-05,10.43429]
[1777300349797,43.53,77870.2,0.0,-0.08482,5e-05,10.45829]
[1777300354829,43.53,77874.01,0.0,-0.08459,5e-05,10.43657]
[1777300355177,43.53,77878.14,0.0,-0.08437,5e-05,10.41699]
[1777300355841,43.53,77878.14,0.0,-0.08437,5e-05,10.4171]
[1777300357201,43.53,77878.26,0.0,-0.08437,5e-05,10.41665]
[1777300357852,43.54,77874.81,0.0,-0.08455,5e-05,10.43318]
[1777300362888,43.54,77880.45,0.0,-0.08426,5e-05,10.40691]
[1777300365207,43.54,77880.0,0.0,-0.08429,5e-05,10.40949]
[1777300365271,43.54,77880.0,0.0,-0.08429,5e-05,10.40949]
[1777300365909,43.54,77880.0,0.0,-0.08429,5e-05,10.40949]
[1777300370944,43.54,77880.11,0.0,-0.08429,5e-05,10.40966]
[1777300375979,43.54,77870.7,0.0,-0.0848,5e-05,10.45504]
[1777300377392,43.54,77870.74,0.0,-0.08479,5e-05,10.45501]
[1777300377993,43.54,77870.29,0.0,-0.08482,5e-05,10.45715]
[1777300381856,43.54,77870.83,0.0,-0.08479,5e-05,10.45492]
[1777300383418,43.54,77876.55,0.0,-0.08449,5e-05,10.42792]
[1777300384034,43.54,77876.93,0.0,-0.08447,5e-05,10.42611]
[1777300386049,43.54,77894.22,0.0,-0.08357,5e-05,10.34421]
[1777300387056,43.54,77907.63,0.0,-0.08287,5e-05,10.28072]
[1777300392090,43.54,77913.21,0.0,-0.08258,5e-05,10.25455]
[1777300397268,43.54,77912.7,0.0,-0.08261,5e-05,10.25713]
[1777300403168,43.54,77916.3,0.0,-0.08242,5e-05,10.24046]
[1777300408207,43.55,77920.08,0.0,-0.08223,5e-05,10.22303]
[1777300413241,43.55,77928.77,0.0,-0.08176,5e-05,10.17902]
[1777300417993,43.55,77946.41,0.0,-0.08087,5e-05,10.09693]
[1777300420114,43.55,77959.14,0.0,-0.08023,5e-05,10.03826]
[1777300421420,43.55,77973.59,0.0,-0.0795,5e-05,9.97124]
[1777300426752,43.56,77976.78,0.0,-0.07936,5e-05,9.95828]
[1777300429577,43.56,77953.62,0.0,-0.08055,5e-05,10.06828]
[1777300435502,43.57,77948.51,0.0,-0.08085,5e-05,10.09543]
[1777300439441,43.57,77934.63,0.0,-0.08158,5e-05,10.16229]
[1777300443469,43.58,77921.09,0.0,-0.0823,5e-05,10.22811]
[1777300446638,43.58,77908.5,0.0,-0.08297,5e-05,10.28882]
[1777300447618,43.58,77908.5,0.0,-0.08297,5e-05,10.28882]
[1777300447635,43.58,77904.34,0.0,-0.08319,5e-05,10.30919]
[1777300450221,43.58,77904.76,0.0,-0.08318,5e-05,10.30847]
[1777300450625,43.58,77900.16,0.0,-0.08343,5e-05,10.33085]
[1777300455650,43.59,77892.99,0.0,-0.08383,5e-05,10.36758]
[1777300457708,43.59,77892.99,0.0,-0.08384,5e-05,10.36807]
[1777300458249,43.59,77893.52,0.0,-0.08382,5e-05,10.36605]
[1777300458577,43.59,77893.52,0.0,-0.08382,5e-05,10.36653]
[1777300463609,43.6,77890.89,0.0,-0.08397,5e-05,10.37986]
[1777300466737,43.6,77895.44,0.0,-0.08373,5e-05,10.3586]
[1777300466828,43.6,77896.51,0.0,-0.08368,5e-05,10.35366]
[1777300467608,43.6,77896.51,0.0,-0.08368,5e-05,10.35366]
[1777300467651,43.6,77894.41,0.0,-0.08379,5e-05,10.3638]
[1777300469523,43.6,77894.41,0.0,-0.08379,5e-05,10.36401]
[1777300469570,43.6,77894.41,0.0,-0.08379,5e-05,10.36401]
[1777300469968,43.6,77908.72,0.0,-0.08305,5e-05,10.29648]
[1777300470265,43.6,77908.72,0.0,-0.08305,5e-05,10.29648]
[1777300470662,43.6,77908.72,0.0,-0.08305,5e-05,10.2967]
[1777300472676,43.6,77925.34,0.0,-0.08217,5e-05,10.21521]
[1777300477713,43.6,77938.2,0.0,-0.08152,5e-05,10.15606]
[1777300482746,43.61,77947.07,0.0,-0.08108,5e-05,10.11552]
[1777300488180,43.61,77945.33,0.0,-0.08118,5e-05,10.1248]
[1777300490808,43.61,77957.82,0.0,-0.08055,5e-05,10.06747]
[1777300495930,43.62,77973.32,0.0,-0.07979,5e-05,9.99703]
[1777300500088,43.62,77947.77,0.0,-0.0811,5e-05,10.11814]
[1777300505524,43.62,77950.38,0.0,-0.08098,5e-05,10.10724]
[1777300511976,43.63,77961.32,0.0,-0.08045,5e-05,10.05863]
[1777300517014,43.63,77973.51,0.0,-0.07985,5e-05,10.00358]
[1777300518029,43.63,77973.51,0.0,-0.07985,5e-05,10.00358]
[1777300518065,43.63,77974.63,0.0,-0.0798,5e-05,9.99877]
[1777300519366,43.63,77974.63,0.0,-0.07981,5e-05,9.99916]
[1777300520031,43.63,77979.16,0.0,-0.07958,5e-05,9.97848]
[1777300525067,43.64,77973.64,0.0,-0.07988,5e-05,10.00621]
[1777300530102,43.64,77981.76,0.0,-0.07949,5e-05,9.97046]
[1777300535137,43.65,77979.44,0.0,-0.07961,5e-05,9.97953]
[1777300537606,43.65,77981.37,0.0,-0.07952,5e-05,9.97175]
[1777300538160,43.65,77981.8,0.0,-0.0795,5e-05,9.97016]
[1777300541013,43.65,77981.49,0.0,-0.07953,5e-05,9.97241]
[1777300541179,43.65,77980.95,0.0,-0.07956,5e-05,9.97532]
[1777300541960,43.65,77980.95,0.0,-0.07956,5e-05,9.97532]
[1777300542186,43.66,77980.31,0.0,-0.0796,5e-05,9.97868]
[1777300547221,43.66,77982.49,0.0,-0.07951,5e-05,9.97053]
[1777300547546,43.66,77982.49,0.0,-0.07951,5e-05,9.97053]
[1777300549039,43.66,77983.44,0.0,-0.07946,5e-05,9.96651]
[1777300549237,43.66,77983.63,0.0,-0.07946,5e-05,9.96603]
[1777300551366,43.66,77982.94,0.0,-0.0795,5e-05,9.97002]
[1777300552255,43.66,77980.3,0.0,-0.07964,5e-05,9.98268]
[1777300557290,43.67,77972.52,0.0,-0.08005,5e-05,10.02051]
[1777300559613,43.67,77972.93,0.0,-0.08003,5e-05,10.01892]
[1777300559721,43.67,77972.93,0.0,-0.08003,5e-05,10.01892]
[1777300559939,43.67,77972.93,0.0,-0.08003,5e-05,10.01892]
[1777300560058,43.67,77972.93,0.0,-0.08003,5e-05,10.01892]
[1777300560239,43.67,77975.73,0.0,-0.07989,5e-05,10.0062]
[1777300560936,43.67,77975.73,0.0,-0.07989,5e-05,10.0062]
[1777300561246,43.67,77975.73,0.0,-0.07989,5e-05,10.0062]
[1777300561016,43.67,78029.87,0.0,-0.0772,5e-05,9.75589]
[1777300562197,43.67,78029.87,0.0,-0.0772,5e-05,9.75589]
[1777300562215,43.67,78076.69,0.0,-0.07493,5e-05,9.54267]
[1777300563015,43.67,78076.69,0.0,-0.07493,5e-05,9.54267]
[1777300563494,43.67,78099.28,0.0,-0.07385,5e-05,9.44035]
[1777300564153,43.67,78099.28,0.0,-0.07385,5e-05,9.44035]
[1777300564178,43.7,78116.55,0.0,-0.07318,5e-05,9.3772]
[1777300564413,43.7,78116.55,0.0,-0.07318,5e-05,9.3772]
[1777300564674,43.7,78116.55,0.0,-0.07318,5e-05,9.3772]
[1777300564946,43.7,78116.55,0.0,-0.07318,5e-05,9.3772]
[1777300565012,43.71,78132.11,0.0,-0.07246,5e-05,9.30811]
[1777300566881,43.71,78114.1,0.0,-0.07331,5e-05,9.38967]
[1777300569483,43.71,78102.26,0.0,-0.07389,5e-05,9.44422]
[1777300574441,43.72,78116.25,0.0,-0.07326,5e-05,9.38488]
[1777300575648,43.72,78116.25,0.0,-0.07326,5e-05,9.38488]
[1777300580031,43.73,78139.05,0.0,-0.07222,5e-05,9.28559]
[1777300582082,43.73,78138.64,0.0,-0.07224,5e-05,9.28742]
[1777300582097,43.73,78138.64,0.0,-0.07224,5e-05,9.28742]
[1777300582295,43.73,78149.04,0.0,-0.07177,5e-05,9.242]
[1777300582820,43.73,78149.04,0.0,-0.07177,5e-05,9.242]
[1777300582836,43.73,78150.06,0.0,-0.07172,5e-05,9.23745]
[1777300583802,43.73,78150.06,0.0,-0.07172,5e-05,9.23745]
[1777300584481,43.73,78148.98,0.0,-0.07179,5e-05,9.24371]
[1777300586497,43.73,78150.95,0.0,-0.0717,5e-05,9.23549]
[1777300586597,43.73,78147.91,0.0,-0.07185,5e-05,9.24959]
[1777300589713,43.74,78150.03,0.0,-0.07176,5e-05,9.24122]
[1777300589920,43.74,78150.03,0.0,-0.07176,5e-05,9.24122]
[1777300590046,43.74,78150.03,0.0,-0.07176,5e-05,9.24122]
[1777300590279,43.74,78150.03,0.0,-0.07176,5e-05,9.24122]
[1777300590086,43.74,78163.83,0.0,-0.07114,5e-05,9.18106]
[1777300590694,43.74,78163.83,0.0,-0.07114,5e-05,9.18106]
[1777300592633,43.74,78179.42,0.0,-0.0704,5e-05,9.10902]
[1777300594963,43.78,78183.35,0.0,-0.07038,5e-05,9.10684]
[1777300595208,43.78,78183.35,0.0,-0.07038,5e-05,9.10684]
[1777300595671,43.79,78191.8,0.0,-0.07007,5e-05,9.07714]
[1777300595823,43.79,78191.8,0.0,-0.07007,5e-05,9.07714]
[1777300596042,43.79,78191.8,0.0,-0.07007,5e-05,9.07714]
[1777300596993,43.79,78199.58,0.0,-0.06972,5e-05,9.04286]
[1777300597087,43.79,78199.58,0.0,-0.06972,5e-05,9.04286]
[1777300599050,43.8,78196.39,0.0,-0.06988,5e-05,9.05895]
[1777300600112,43.83,78198.89,0.0,-0.06993,5e-05,9.064]
[1777300601340,43.85,78196.85,0.0,-0.07011,5e-05,9.08177]
[1777300601658,43.85,78196.85,0.0,-0.07011,5e-05,9.08177]
[1777300602472,43.87,78200.33,0.0,-0.07003,5e-05,9.07426]
[1777300605720,43.89,78221.1,0.0,-0.06919,4e-05,8.99259]
[1777300611714,43.94,78221.67,0.0,-0.06939,4e-05,9.01222]
[1777300615063,43.95,78215.32,0.0,-0.06968,5e-05,9.04091]
[1777300615092,43.95,78215.32,0.0,-0.06968,5e-05,9.04091]
[1777300615155,43.98,78194.38,0.0,-0.07079,5e-05,9.14896]
[1777300615446,43.98,78194.38,0.0,-0.07079,5e-05,9.14896]
[1777300615740,43.98,78194.38,0.0,-0.07079,5e-05,9.14896]
[1777300618767,44.01,78178.19,0.0,-0.07165,5e-05,9.23274]
[1777300623790,44.02,78185.17,0.0,-0.0714,5e-05,9.20818]
[1777300623983,44.02,78185.17,0.0,-0.0714,5e-05,9.20818]
[1777300624188,44.02,78185.17,0.0,-0.0714,5e-05,9.20818]
[1777300624273,44.03,78174.26,0.0,-0.07191,5e-05,9.25784]
[1777300625050,44.03,78174.26,0.0,-0.07191,5e-05,9.25784]
[1777300625068,44.03,78153.54,0.0,-0.07288,5e-05,9.35071]
[1777300630947,44.03,78144.96,0.0,-0.0733,5e-05,9.39075]
[1777300632305,44.04,78140.2,0.0,-0.07353,5e-05,9.41315]
[1777300632059,44.04,78125.21,0.0,-0.07424,5e-05,9.48029]
[1777300633300,44.04,78125.21,0.0,-0.07424,5e-05,9.48029]
[1777300633291,44.04,78115.12,0.0,-0.07473,5e-05,9.52705]
[1777300633754,44.04,78115.12,0.0,-0.07473,5e-05,9.52705]
[1777300640229,44.04,78111.55,0.0,-0.07493,5e-05,9.5454]
[1777300642343,44.05,78136.02,0.0,-0.07378,5e-05,9.43652]
[1777300647083,44.05,78112.64,0.0,-0.07491,5e-05,9.5437]
[1777300651002,44.06,78096.27,0.0,-0.07568,5e-05,9.61537]
[1777300655038,44.06,78116.93,0.0,-0.07471,5e-05,9.52352]
[1777300660073,44.06,78110.61,0.0,-0.07503,5e-05,9.55398]
[1777300665104,44.07,78116.57,0.0,-0.07476,5e-05,9.52858]
[1777300670142,44.07,78114.06,0.0,-0.0749,5e-05,9.54197]
[1777300674167,44.07,78127.22,0.0,-0.07429,5e-05,9.48435]
[1777300679395,44.08,78118.5,0.0,-0.07472,5e-05,9.5249]
[1777300682131,44.08,78119.07,0.0,-0.0747,5e-05,9.52335]
[1777300682847,44.08,78122.08,0.0,-0.07456,5e-05,9.51019]
[1777300684385,44.08,78150.02,0.0,-0.07326,5e-05,9.38585]
[1777300686235,44.08,78149.87,0.0,-0.07327,5e-05,9.38707]
[1777300686328,44.08,78143.53,0.0,-0.07357,5e-05,9.41553]
[1777300687332,44.08,78143.53,0.0,-0.07357,5e-05,9.41553]
[1777300687358,44.08,78143.53,0.0,-0.07357,5e-05,9.41553]
[1777300687363,44.08,78143.7,0.0,-0.07356,5e-05,9.41494]
[1777300687491,44.08,78143.7,0.0,-0.07356,5e-05,9.41494]
[1777300688359,44.08,78147.2,0.0,-0.0734,5e-05,9.39947]
[1777300690161,44.09,78147.14,0.0,-0.0734,5e-05,9.39992]
[1777300690286,44.09,78152.37,0.0,-0.07316,5e-05,9.37682]
[1777300694231,44.09,78157.88,0.0,-0.07291,5e-05,9.35302]
[1777300694330,44.09,78150.84,0.0,-0.07324,5e-05,9.38463]
[1777300699344,44.09,78148.52,0.0,-0.07336,5e-05,9.39607]
[1777300702280,44.09,78143.58,0.0,-0.0736,5e-05,9.4185]
[1777300702364,44.09,78131.4,0.0,-0.07417,5e-05,9.47308]
[1777300703120,44.09,78131.4,0.0,-0.07417,5e-05,9.47308]
[1777300703371,44.09,78125.23,0.0,-0.07446,5e-05,9.50078]
[1777300705450,44.09,78134.97,0.0,-0.07401,5e-05,9.45765]
[1777300706392,44.09,78144.07,0.0,-0.07358,5e-05,9.41714]
[1777300707008,44.09,78144.07,0.0,-0.07358,5e-05,9.41714]
[1777300707037,44.09,78144.07,0.0,-0.07358,5e-05,9.41714]
[1777300707399,44.09,78142.9,0.0,-0.07364,5e-05,9.42253]
[1777300712434,44.1,78142.31,0.0,-0.07365,5e-05,9.42227]
[1777300714314,44.1,78142.19,0.0,-0.07366,5e-05,9.42296]
[1777300714448,44.1,78141.35,0.0,-0.0737,5e-05,9.42685]
[1777300716525,44.1,78129.55,0.0,-0.07426,5e-05,9.48005]
[1777300716629,44.1,78129.55,0.0,-0.07426,5e-05,9.48005]
[1777300716637,44.1,78129.55,0.0,-0.07426,5e-05,9.48005]
[1777300722152,44.1,78115.37,0.0,-0.07494,5e-05,9.54526]
[1777300725246,44.1,78102.53,0.0,-0.07556,5e-05,9.60377]
[1777300726977,44.1,78103.99,0.0,-0.0755,5e-05,9.59787]
[1777300727414,44.1,78103.99,0.0,-0.0755,5e-05,9.59787]
[1777300728433,44.1,78112.09,0.0,-0.07512,5e-05,9.56193]
[1777300734179,44.11,78117.35,0.0,-0.07487,5e-05,9.53833]
[1777300739429,44.1,78127.69,0.0,-0.07438,5e-05,9.49182]
[1777300740281,44.1,78127.69,0.0,-0.07438,5e-05,9.49188]
[1777300740382,44.11,78134.86,0.0,-0.07404,5e-05,9.45997]
[1777300741212,44.11,78134.86,0.0,-0.07404,5e-05,9.45997]
[1777300741280,44.11,78136.72,0.0,-0.07396,5e-05,9.45177]
[1777300746673,44.11,78125.07,0.0,-0.07451,5e-05,9.50431]
[1777300751708,44.11,78125.31,0.0,-0.0745,5e-05,9.50336]
[1777300752950,44.11,78125.31,0.0,-0.0745,5e-05,9.50336]
[1777300753046,44.11,78130.58,0.0,-0.07425,5e-05,9.47977]
[1777300754729,44.11,78145.96,0.0,-0.07353,5e-05,9.41123]
[1777300759840,44.11,78134.84,0.0,-0.07406,5e-05,9.46149]
[1777300761540,44.11,78133.44,0.0,-0.07413,5e-05,9.468]
[1777300761778,44.11,78133.44,0.0,-0.07413,5e-05,9.468]
[1777300763489,44.11,78133.44,0.0,-0.07413,5e-05,9.468]
[1777300764008,44.11,78132.97,0.0,-0.07415,5e-05,9.47017]
[1777300767949,44.11,78126.35,0.0,-0.07446,5e-05,9.4999]
[1777300768124,44.11,78126.35,0.0,-0.07446,5e-05,9.4999]
[1777300768170,44.11,78109.67,0.0,-0.07526,5e-05,9.57486]
[1777300769969,44.11,78103.07,0.0,-0.07557,5e-05,9.60483]
[1777300771905,44.11,78101.95,0.0,-0.07561,5e-05,9.60657]
[1777300772354,44.11,78101.95,0.0,-0.07561,5e-05,9.60657]
[1777300773040,44.11,78101.26,0.0,-0.07564,5e-05,9.60987]
[1777300773102,44.11,78100.07,0.0,-0.0757,5e-05,9.61509]
[1777300778188,44.11,78107.76,0.0,-0.07532,5e-05,9.58002]
[1777300783931,44.11,78110.14,0.0,-0.07521,5e-05,9.56882]
[1777300788967,44.11,78116.9,0.0,-0.07488,5e-05,9.53804]
[1777300792951,44.11,78120.41,0.0,-0.07471,5e-05,9.52212]
[1777300793005,44.11,78120.12,0.0,-0.07473,5e-05,9.52339]
[1777300795021,44.11,78140.12,0.0,-0.07378,5e-05,9.43374]
[1777300800055,44.11,78140.31,0.0,-0.07378,5e-05,9.43344]
[1777300805316,44.11,78147.93,0.0,-0.07343,5e-05,9.39995]
[1777300808613,44.11,78161.28,0.0,-0.07281,5e-05,9.34149]
[1777300809534,44.11,78161.28,0.0,-0.07281,5e-05,9.34149]
[1777300810125,44.11,78164.45,0.0,-0.07267,5e-05,9.32731]
[1777300812372,44.11,78152.7,0.0,-0.07322,5e-05,9.38011]
[1777300812379,44.11,78152.85,0.0,-0.07321,5e-05,9.37968]
[1777300818327,44.12,78152.79,0.0,-0.07323,5e-05,9.38121]
[1777300821523,44.12,78153.82,0.0,-0.07319,5e-05,9.37703]
[1777300821911,44.12,78150.35,0.0,-0.07335,5e-05,9.39249]
[1777300822312,44.12,78138.82,0.0,-0.07389,5e-05,9.44431]
[1777300825230,44.12,78124.36,0.0,-0.07457,5e-05,9.50917]
[1777300826539,44.12,78124.36,0.0,-0.07457,5e-05,9.50917]
[1777300827884,44.12,78123.6,0.0,-0.07461,5e-05,9.51253]
[1777300828465,44.12,78123.6,0.0,-0.07461,5e-05,9.51253]
[1777300828468,44.12,78120.49,0.0,-0.07476,5e-05,9.52647]
[1777300834293,44.12,78111.67,0.0,-0.07515,5e-05,9.56191]
[1777300836548,44.12,78110.95,0.0,-0.07518,5e-05,9.56505]
[1777300837314,44.12,78111.95,0.0,-0.07513,5e-05,9.56036]
[1777300841333,44.12,78110.27,0.0,-0.07521,5e-05,9.56765]
[1777300841399,44.12,78109.91,0.0,-0.07522,5e-05,9.56917]
[1777300844644,44.12,78113.98,0.0,-0.07503,5e-05,9.55066]
[1777300850406,44.12,78117.45,0.0,-0.07486,5e-05,9.53495]
[1777300855440,44.12,78117.08,0.0,-0.07488,5e-05,9.53658]
[1777300860479,44.11,78110.56,0.0,-0.07519,5e-05,9.56566]
[1777300865511,44.11,78109.74,0.0,-0.07522,5e-05,9.56922]
[1777300870546,44.11,78113.99,0.0,-0.07502,5e-05,9.55011]
[1777300875581,44.11,78118.18,0.0,-0.07482,5e-05,9.53129]
[1777300880616,44.11,78118.17,0.0,-0.07482,5e-05,9.53135]
[1777300886281,44.11,78121.43,0.0,-0.07467,5e-05,9.51671]
[1777300886561,44.11,78121.43,0.0,-0.07467,5e-05,9.51671]
[1777300887071,44.11,78122.52,0.0,-0.07462,5e-05,9.51185]
[1777300888343,44.11,78114.49,0.0,-0.075,5e-05,9.54792]
[1777300888445,44.11,78109.32,0.0,-0.07524,5e-05,9.57108]
[1777300889631,44.11,78109.32,0.0,-0.07524,5e-05,9.57108]
[1777300889732,44.11,78110.38,0.0,-0.07519,5e-05,9.56624]
[1777300893133,44.11,78111.93,0.0,-0.07509,5e-05,9.55549]
[1777300897190,44.11,78109.55,0.0,-0.0752,5e-05,9.56608]
[1777300902771,44.11,78110.45,0.0,-0.07516,5e-05,9.56182]
[1777300907806,44.11,78120.04,0.0,-0.0747,5e-05,9.51861]
[1777300912844,44.11,78107.43,0.0,-0.0753,5e-05,9.57544]
[1777300915394,44.11,78107.8,0.0,-0.07528,5e-05,9.57367]
[1777300917017,44.11,78106.87,0.0,-0.07533,5e-05,9.57778]
[1777300922913,44.11,78108.27,0.0,-0.07526,5e-05,9.5714]
[1777300928527,44.11,78113.67,0.0,-0.075,5e-05,9.54711]
[1777300933992,44.11,78129.12,0.0,-0.07428,5e-05,9.47844]
[1777300939168,44.11,78124.96,0.0,-0.07448,5e-05,9.49739]
[1777300946076,44.12,78122.77,0.0,-0.07459,5e-05,9.50811]
[1777300951112,44.12,78110.46,0.0,-0.07515,5e-05,9.56006]
[1777300956146,44.12,78102.53,0.0,-0.07553,5e-05,9.59571]
[1777300958739,44.12,78102.5,0.0,-0.07553,5e-05,9.59564]
[1777300959309,44.12,78089.58,0.0,-0.07615,5e-05,9.65399]
[1777300959807,44.12,78089.58,0.0,-0.07615,5e-05,9.65399]
[1777300959837,44.12,78089.58,0.0,-0.07615,5e-05,9.65399]
[1777300961617,44.12,78089.58,0.0,-0.07615,5e-05,9.65391]
[1777300961705,44.12,78089.58,0.0,-0.07615,5e-05,9.65391]
[1777300962012,44.12,78083.12,0.0,-0.07646,5e-05,9.68278]
[1777300962477,44.12,78072.21,0.0,-0.07699,5e-05,9.73226]
[1777300968233,44.11,78060.45,0.0,-0.07752,5e-05,9.78236]
[1777300973363,44.1,78053.73,0.0,-0.07783,5e-05,9.81104]
[1777300976290,44.1,78041.19,0.0,-0.07844,5e-05,9.86739]
[1777300982332,44.1,78036.89,0.0,-0.07863,5e-05,9.88556]
[1777300984283,44.1,78039.43,0.0,-0.07851,5e-05,9.87375]
[1777300985511,44.1,78042.48,0.0,-0.07836,5e-05,9.8598]
[1777300985968,44.1,78044.95,0.0,-0.07822,5e-05,9.84752]
[1777300986271,44.1,78044.95,0.0,-0.07822,5e-05,9.84752]
[1777300986363,44.1,78043.97,0.0,-0.07827,5e-05,9.852]
[1777300990323,44.09,78045.18,0.0,-0.0782,5e-05,9.845]
[1777300990412,44.09,78049.05,0.0,-0.078,5e-05,9.82634]
[1777300995086,44.09,78052.17,0.0,-0.07783,5e-05,9.81078]
[1777300995752,44.08,78055.44,0.0,-0.07766,5e-05,9.79502]
[1777300995805,44.08,78055.44,0.0,-0.07766,5e-05,9.79502]
[1777300996431,44.08,78055.44,0.0,-0.07766,5e-05,9.79502]
[1777300996685,44.08,78055.44,0.0,-0.07766,5e-05,9.79502]
[1777300996750,44.08,78060.97,0.0,-0.07739,5e-05,9.76942]
[1777301002473,44.08,78069.19,0.0,-0.07697,5e-05,9.73008]
[1777301007509,44.08,78084.62,0.0,-0.07621,5e-05,9.65913]
[1777301012543,44.08,78089.13,0.0,-0.07596,5e-05,9.63415]
[1777301017578,44.07,78080.86,0.0,-0.07635,5e-05,9.67065]
[1777301021678,44.07,78084.51,0.0,-0.07616,5e-05,9.65349]
[1777301021710,44.07,78087.42,0.0,-0.07602,5e-05,9.64013]
[1777301022752,44.07,78087.42,0.0,-0.07602,5e-05,9.64013]
[1777301023620,44.07,78090.24,0.0,-0.07588,5e-05,9.62702]
[1777301028658,44.07,78096.53,0.0,-0.07557,5e-05,9.59794]
[1777301033690,44.07,78109.01,0.0,-0.07497,5e-05,9.54125]
[1777301038725,44.07,78115.3,0.0,-0.07468,5e-05,9.51305]
[1777301042668,44.07,78115.8,0.0,-0.07465,5e-05,9.51093]
[1777301043118,44.07,78116.85,0.0,-0.0746,5e-05,9.50625]
[1777301045483,44.07,78126.47,0.0,-0.07415,5e-05,9.46326]
[1777301047932,44.07,78134.15,0.0,-0.07379,5e-05,9.42895]
[1777301052686,44.07,78127.65,0.0,-0.0741,5e-05,9.45833]
[1777301053489,44.07,78143.63,0.0,-0.07335,5e-05,9.38704]
[1777301053922,44.07,78143.63,0.0,-0.07335,5e-05,9.38704]
[1777301054950,44.07,78147.93,0.0,-0.07315,5e-05,9.36786]
[1777301055028,44.07,78134.76,0.0,-0.07376,5e-05,9.42658]
[1777301058872,44.07,78156.33,0.0,-0.07276,5e-05,9.33055]
[1777301063906,44.07,78150.11,0.0,-0.07306,5e-05,9.3591]
[1777301067128,44.07,78152.57,0.0,-0.07295,5e-05,9.34873]
[1777301069020,44.08,78157.69,0.0,-0.07271,5e-05,9.32656]
[1777301069652,44.08,78157.69,0.0,-0.07271,5e-05,9.32656]
[1777301070901,44.08,78167.08,0.0,-0.07229,5e-05,9.28639]
[1777301072016,44.08,78167.08,0.0,-0.07229,5e-05,9.28639]
[1777301072070,44.08,78172.07,0.0,-0.07204,5e-05,9.26068]
[1777301073431,44.08,78172.07,0.0,-0.07204,5e-05,9.26068]
[1777301073436,44.08,78172.07,0.0,-0.07204,5e-05,9.26068]
[1777301073455,44.08,78175.69,0.0,-0.07187,5e-05,9.24472]
[1777301074592,44.08,78175.69,0.0,-0.07187,5e-05,9.24472]
[1777301074656,44.08,78176.61,0.0,-0.07183,5e-05,9.24075]
[1777301080155,44.08,78175.99,0.0,-0.07187,5e-05,9.24401]
[1777301086062,44.08,78174.3,0.0,-0.07195,5e-05,9.25224]
[1777301088859,44.08,78174.15,0.0,-0.07196,5e-05,9.25303]
[1777301089084,44.08,78182.14,0.0,-0.0716,5e-05,9.21798]
[1777301091236,44.08,78178.03,0.0,-0.07179,5e-05,9.23634]
[1777301091338,44.08,78178.48,0.0,-0.07177,5e-05,9.23465]
[1777301097140,44.09,78176.08,0.0,-0.07189,5e-05,9.24592]
[1777301098305,44.09,78176.08,0.0,-0.07189,5e-05,9.24592]
[1777301098405,44.09,78177.6,0.0,-0.07182,5e-05,9.23949]
[1777301099030,44.09,78177.6,0.0,-0.07182,5e-05,9.23949]
[1777301099153,44.09,78177.6,0.0,-0.07182,5e-05,9.23949]
[1777301102152,44.09,78170.61,0.0,-0.07214,5e-05,9.27071]
[1777301102227,44.09,78173.51,0.0,-0.07201,5e-05,9.25797]
[1777301108219,44.09,78175.03,0.0,-0.07195,5e-05,9.25217]
[1777301110200,44.09,78173.23,0.0,-0.07203,5e-05,9.26031]
[1777301110245,44.09,78174.1,0.0,-0.072,5e-05,9.25661]
[1777301112301,44.09,78174.1,0.0,-0.072,5e-05,9.25676]
[1777301112774,44.09,78165.09,0.0,-0.07242,5e-05,9.29739]
[1777301113841,44.09,78165.09,0.0,-0.07242,5e-05,9.29739]
[1777301116401,44.09,78154.46,0.0,-0.07292,5e-05,9.34561]
[1777301117631,44.1,78153.48,0.0,-0.07298,5e-05,9.35078]
[1777301123322,44.1,78132.07,0.0,-0.074,5e-05,9.44809]
[1777301127285,44.1,78138.35,0.0,-0.07371,5e-05,9.42079]
[1777301132386,44.1,78143.83,0.0,-0.07344,5e-05,9.39407]
[1777301136329,44.11,78139.52,0.0,-0.07365,5e-05,9.4138]
[1777301138526,44.11,78162.83,0.0,-0.07257,5e-05,9.31015]
[1777301140106,44.11,78173.19,0.0,-0.07209,5e-05,9.26421]
[1777301142086,44.11,78173.17,0.0,-0.07209,5e-05,9.26429]
[1777301142457,44.11,78174.97,0.0,-0.07201,5e-05,9.25645]
[1777301144176,44.11,78183.86,0.0,-0.0716,5e-05,9.21722]
[1777301144472,44.11,78186.2,0.0,-0.07149,5e-05,9.20702]
[1777301149505,44.11,78185.35,0.0,-0.07154,5e-05,9.21157]
[1777301150328,44.11,78185.35,0.0,-0.07154,5e-05,9.21157]
[1777301150615,44.11,78184.32,0.0,-0.07159,5e-05,9.21628]
[1777301151714,44.11,78184.32,0.0,-0.07159,5e-05,9.21628]
[1777301151801,44.11,78179.91,0.0,-0.07179,5e-05,9.23592]
[1777301157561,44.11,78171.76,0.0,-0.07217,5e-05,9.27255]
[1777301158221,44.11,78171.76,0.0,-0.07217,5e-05,9.27255]
[1777301159180,44.11,78171.12,0.0,-0.0722,5e-05,9.27546]
[1777301159575,44.11,78171.14,0.0,-0.0722,5e-05,9.27545]
[1777301164612,44.11,78170.58,0.0,-0.07223,5e-05,9.27839]
[1777301169714,44.11,78162.37,0.0,-0.07262,5e-05,9.31508]
[1777301169754,44.11,78157.09,0.0,-0.07286,5e-05,9.33857]
[1777301174384,44.12,78155.67,0.0,-0.07294,5e-05,9.34597]
[1777301174681,44.12,78155.89,0.0,-0.07293,5e-05,9.34533]
[1777301179716,44.12,78153.7,0.0,-0.07304,5e-05,9.35536]
[1777301182929,44.12,78152.82,0.0,-0.07308,5e-05,9.35912]
[1777301182872,44.12,78135.89,0.0,-0.07387,5e-05,9.43447]
[1777301183745,44.12,78136.6,0.0,-0.07383,5e-05,9.43107]
[1777301188781,44.11,78139.13,0.0,-0.07371,5e-05,9.41914]
[1777301189567,44.11,78141.9,0.0,-0.07358,5e-05,9.40657]
[1777301189970,44.11,78141.9,0.0,-0.07358,5e-05,9.40657]
[1777301192617,44.11,78156.73,0.0,-0.07285,5e-05,9.33637]
[1777301192807,44.11,78156.73,0.0,-0.07285,5e-05,9.33628]
[1777301197842,44.11,78155.2,0.0,-0.07292,5e-05,9.34275]
[1777301202878,44.11,78148.17,0.0,-0.07324,5e-05,9.37374]
[1777301207911,44.11,78158.23,0.0,-0.07277,5e-05,9.32861]
[1777301211942,44.11,78172.79,0.0,-0.0721,5e-05,9.26402]
[1777301216976,44.11,78174.15,0.0,-0.07204,5e-05,9.25832]
[1777301222012,44.11,78173.1,0.0,-0.07209,5e-05,9.26342]
[1777301227049,44.11,78170.51,0.0,-0.07221,5e-05,9.27523]
[1777301231732,44.11,78170.53,0.0,-0.07221,5e-05,9.27532]
[1777301231737,44.11,78174.72,0.0,-0.07202,5e-05,9.25691]
[1777301232519,44.11,78174.72,0.0,-0.07202,5e-05,9.25691]
[1777301232618,44.11,78175.67,0.0,-0.07198,5e-05,9.25281]
[1777301235529,44.11,78174.76,0.0,-0.07202,5e-05,9.25695]
[1777301235592,44.11,78178.74,0.0,-0.07184,5e-05,9.23957]
[1777301238480,44.11,78184.32,0.0,-0.07159,5e-05,9.21506]
[1777301238538,44.12,78185.24,0.0,-0.07155,5e-05,9.21135]
[1777301244167,44.12,78185.95,0.0,-0.07152,5e-05,9.20914]
[1777301245314,44.12,78185.95,0.0,-0.07152,5e-05,9.20914]
[1777301245415,44.12,78186.17,0.0,-0.07152,5e-05,9.20835]
[1777301246116,44.12,78186.17,0.0,-0.07152,5e-05,9.20835]
[1777301246217,44.12,78184.14,0.0,-0.07161,5e-05,9.21749]
[1777301251185,44.12,78181.4,0.0,-0.07174,5e-05,9.23025]
[1777301251939,44.12,78181.4,0.0,-0.07174,5e-05,9.23025]
[1777301254585,44.12,78188.83,0.0,-0.07139,5e-05,9.19454]
[1777301254686,44.12,78189.12,0.0,-0.07137,5e-05,9.19346]
[1777301255379,44.12,78189.12,0.0,-0.07137,5e-05,9.19346]
[1777301255480,44.12,78189.38,0.0,-0.07136,5e-05,9.19232]
[1777301256123,44.12,78189.38,0.0,-0.07136,5e-05,9.19232]
[1777301256253,44.12,78189.38,0.0,-0.07137,5e-05,9.19273]
[1777301257697,44.12,78189.38,0.0,-0.07137,5e-05,9.19273]
[1777301257791,44.12,78189.38,0.0,-0.07137,5e-05,9.19273]
[1777301259997,44.12,78212.03,0.0,-0.07034,5e-05,9.09385]
[1777301263305,44.13,78225.37,0.0,-0.06974,4e-05,9.03557]
[1777301264779,44.13,78225.37,0.0,-0.06974,4e-05,9.03557]
[1777301267355,44.13,78239.47,0.0,-0.06911,4e-05,8.97446]
[1777301267722,44.13,78246.39,0.0,-0.06881,4e-05,8.94471]
[1777301271536,44.13,78235.13,0.0,-0.06932,4e-05,8.99414]
[1777301271575,44.13,78235.3,0.0,-0.06931,4e-05,8.99351]
[1777301277404,44.13,78236.62,0.0,-0.06925,4e-05,8.98814]
[1777301279645,44.13,78233.08,0.0,-0.06941,4e-05,9.00367]
[1777301279655,44.13,78229.91,0.0,-0.06956,4e-05,9.01761]
[1777301285462,44.13,78223.43,0.0,-0.06985,5e-05,9.04586]
[1777301287735,44.13,78230.71,0.0,-0.06952,4e-05,9.0141]
[1777301288464,44.13,78232.66,0.0,-0.06943,4e-05,9.00561]
[1777301290613,44.13,78234.79,0.0,-0.06934,4e-05,8.99639]
[1777301290622,44.13,78234.79,0.0,-0.06934,4e-05,8.99639]
[1777301290683,44.13,78234.79,0.0,-0.06934,4e-05,8.99639]
[1777301291124,44.13,78243.05,0.0,-0.06897,4e-05,8.96062]
[1777301295532,44.13,78257.1,0.0,-0.06835,4e-05,8.90032]
[1777301299914,44.13,78269.01,0.0,-0.06784,4e-05,8.8495]
[1777301299916,44.13,78271.33,0.0,-0.06774,4e-05,8.84009]
[1777301305979,44.14,78266.38,0.0,-0.06797,4e-05,8.86315]
[1777301311654,44.14,78259.09,0.0,-0.06831,4e-05,8.89623]
[1777301313955,44.14,78250.74,0.0,-0.06866,4e-05,8.92938]
[1777301314035,44.14,78239.83,0.0,-0.06915,4e-05,8.97726]
[1777301319706,44.15,78242.53,0.0,-0.06904,4e-05,8.96643]
[1777301324741,44.15,78244.06,0.0,-0.06898,4e-05,8.9604]
[1777301329775,44.15,78245.23,0.0,-0.06893,4e-05,8.95588]
[1777301334812,44.15,78248.51,0.0,-0.06879,4e-05,8.94215]
[1777301336360,44.15,78249.72,0.0,-0.06874,4e-05,8.93701]
[1777301337793,44.15,78249.72,0.0,-0.06874,4e-05,8.93711]
[1777301338306,44.15,78250.93,0.0,-0.06869,4e-05,8.93196]
[1777301339536,44.15,78250.93,0.0,-0.06869,4e-05,8.93206]
[1777301342275,44.15,78250.68,0.0,-0.0687,4e-05,8.93345]
[1777301342954,44.15,78250.68,0.0,-0.0687,4e-05,8.93345]
[1777301343808,44.15,78259.07,0.0,-0.06833,4e-05,8.89719]
[1777301343875,44.15,78259.07,0.0,-0.06833,4e-05,8.89728]
[1777301344296,44.15,78259.07,0.0,-0.06833,4e-05,8.89728]
[1777301344635,44.15,78259.07,0.0,-0.06833,4e-05,8.89728]
[1777301344882,44.15,78262.71,0.0,-0.06817,4e-05,8.88168]
[1777301346280,44.15,78263.45,0.0,-0.06814,4e-05,8.87866]
[1777301346896,44.15,78263.26,0.0,-0.06815,4e-05,8.87966]
[1777301348316,44.15,78262.12,0.0,-0.0682,4e-05,8.88477]
[1777301348909,44.15,78262.12,0.0,-0.06821,4e-05,8.88495]
[1777301352078,44.16,78246.11,0.0,-0.06892,4e-05,8.95475]
[1777301357256,44.16,78241.75,0.0,-0.06912,4e-05,8.97397]
[1777301363008,44.16,78234.0,0.0,-0.06947,4e-05,9.00799]
[1777301367786,44.16,78236.25,0.0,-0.06937,4e-05,8.99821]
[1777301368050,44.16,78232.83,0.0,-0.06952,4e-05,9.01311]
[1777301370760,44.16,78220.69,0.0,-0.07007,5e-05,9.06675]
[1777301371070,44.16,78218.82,0.0,-0.07013,5e-05,9.07159]
[1777301375695,44.16,78216.73,0.0,-0.07024,5e-05,9.08185]
[1777301376106,44.16,78217.52,0.0,-0.07021,5e-05,9.07865]
[1777301376236,44.16,78217.52,0.0,-0.07021,5e-05,9.07865]
[1777301377113,44.16,78213.13,0.0,-0.07041,5e-05,9.09814]
[1777301378173,44.16,78213.13,0.0,-0.07041,5e-05,9.09814]
[1777301379128,44.16,78212.54,0.0,-0.07044,5e-05,9.10119]
[1777301384162,44.17,78204.39,0.0,-0.07082,5e-05,9.13799]
[1777301384390,44.17,78204.39,0.0,-0.07082,5e-05,9.13799]
[1777301385170,44.17,78203.96,0.0,-0.07084,5e-05,9.14009]
[1777301390205,44.17,78212.51,0.0,-0.07045,5e-05,9.10271]
[1777301395240,44.17,78223.46,0.0,-0.06996,5e-05,9.05483]
[1777301400275,44.17,78229.85,0.0,-0.06967,4e-05,9.02694]
[1777301406222,44.17,78225.35,0.0,-0.06988,4e-05,9.04659]
[1777301412163,44.17,78222.02,0.0,-0.07002,5e-05,9.06099]
[1777301417393,44.17,78230.05,0.0,-0.06966,4e-05,9.02588]
[1777301422569,44.17,78231.2,0.0,-0.06961,4e-05,9.02096]
[1777301427463,44.17,78218.17,0.0,-0.0702,5e-05,9.07792]
[1777301433212,44.17,78212.41,0.0,-0.07043,5e-05,9.09934]
[1777301435927,44.17,78202.99,0.0,-0.07086,5e-05,9.14069]
[1777301435956,44.17,78199.73,0.0,-0.07101,5e-05,9.15524]
[1777301437891,44.17,78185.83,0.0,-0.07165,5e-05,9.21702]
[1777301443194,44.17,78183.25,0.0,-0.07177,5e-05,9.22865]
[1777301443350,44.17,78179.91,0.0,-0.07193,5e-05,9.24366]
[1777301443714,44.17,78170.63,0.0,-0.07236,5e-05,9.28482]
[1777301449618,44.18,78169.1,0.0,-0.07246,5e-05,9.2941]
[1777301454652,44.18,78165.26,0.0,-0.07265,5e-05,9.31319]
[1777301459689,44.18,78154.89,0.0,-0.07315,5e-05,9.36093]
[1777301463791,44.19,78151.94,0.0,-0.0733,5e-05,9.37499]
[1777301463822,44.19,78152.46,0.0,-0.07328,5e-05,9.37297]
[1777301469758,44.19,78160.25,0.0,-0.07291,5e-05,9.33775]
[1777301474794,44.18,78163.76,0.0,-0.07274,5e-05,9.3217]
[1777301479830,44.18,78164.75,0.0,-0.07269,5e-05,9.3168]
[1777301482993,44.18,78150.48,0.0,-0.07335,5e-05,9.37977]
[1777301485011,44.18,78149.88,0.0,-0.07338,5e-05,9.38227]
[1777301485045,44.18,78146.39,0.0,-0.07354,5e-05,9.39758]
[1777301489205,44.18,78138.5,0.0,-0.0739,5e-05,9.43199]
[1777301489265,44.18,78136.34,0.0,-0.074,5e-05,9.44107]
[1777301494935,44.18,78144.42,0.0,-0.07358,5e-05,9.40008]
[1777301498254,44.17,78145.47,0.0,-0.07353,5e-05,9.39502]
[1777301498323,44.17,78155.26,0.0,-0.07307,5e-05,9.35112]
[1777301499010,44.17,78169.71,0.0,-0.07239,5e-05,9.287]
[1777301499981,44.17,78169.71,0.0,-0.07239,5e-05,9.287]
[1777301500028,44.17,78169.9,0.0,-0.07238,5e-05,9.28601]
[1777301506184,44.17,78172.34,0.0,-0.07227,5e-05,9.27514]
[1777301512055,44.17,78165.02,0.0,-0.07261,5e-05,9.3074]
[1777301514688,44.17,78163.5,0.0,-0.07268,5e-05,9.31408]
[1777301515075,44.17,78158.48,0.0,-0.07291,5e-05,9.33631]
[1777301515925,44.17,78158.48,0.0,-0.07291,5e-05,9.33631]
[1777301517339,44.17,78136.86,0.0,-0.07392,5e-05,9.43289]
[1777301518402,44.17,78136.05,0.0,-0.07396,5e-05,9.43664]
[1777301520373,44.17,78129.58,0.0,-0.07426,5e-05,9.46502]
[1777301522661,44.17,78119.99,0.0,-0.07471,5e-05,9.50736]
[1777301524229,44.17,78119.75,0.0,-0.07472,5e-05,9.50811]
[1777301529173,44.17,78102.54,0.0,-0.07553,5e-05,9.58492]
[1777301534208,44.17,78102.98,0.0,-0.07551,5e-05,9.58257]
[1777301539243,44.17,78096.42,0.0,-0.07582,5e-05,9.6115]
[1777301544278,44.16,78090.08,0.0,-0.07611,5e-05,9.63946]
[1777301547444,44.16,78082.67,0.0,-0.07647,5e-05,9.67237]
[1777301548744,44.16,78080.04,0.0,-0.07659,5e-05,9.68405]
[1777301549855,44.16,78070.92,0.0,-0.07703,5e-05,9.72511]
[1777301551330,44.16,78069.17,0.0,-0.07711,5e-05,9.73275]
[1777301551354,44.16,78062.67,0.0,-0.0774,5e-05,9.75824]
[1777301552638,44.16,78062.67,0.0,-0.0774,5e-05,9.7579]
[1777301553348,44.16,78055.95,0.0,-0.07772,5e-05,9.78809]
[1777301556679,44.16,78047.72,0.0,-0.07811,5e-05,9.82438]
[1777301557377,44.16,78045.96,0.0,-0.07819,5e-05,9.83198]
[1777301562479,44.15,78045.2,0.0,-0.07821,5e-05,9.8338]
[1777301562558,44.15,78044.01,0.0,-0.07827,5e-05,9.83882]
[1777301565634,44.15,78045.05,0.0,-0.0782,5e-05,9.83285]
[1777301565644,44.15,78046.1,0.0,-0.07815,5e-05,9.82806]
[1777301566489,44.15,78046.1,0.0,-0.07815,5e-05,9.82806]
[1777301566588,44.15,78045.02,0.0,-0.0782,5e-05,9.83261]
[1777301568674,44.15,78044.63,0.0,-0.07822,5e-05,9.834]
[1777301569350,44.14,78043.24,0.0,-0.07828,5e-05,9.83959]
[1777301571597,44.14,78041.1,0.0,-0.07838,5e-05,9.84897]
[1777301571667,44.14,78039.45,0.0,-0.07845,5e-05,9.8561]
[1777301572961,44.14,78039.45,0.0,-0.07845,5e-05,9.8561]
[1777301572966,44.14,78038.42,0.0,-0.0785,5e-05,9.86041]
[1777301576199,44.14,78024.09,0.0,-0.07919,5e-05,9.92449]
[1777301577769,44.14,78023.05,0.0,-0.07925,5e-05,9.92926]
[1777301577776,44.14,78023.7,0.0,-0.07921,5e-05,9.92576]
[1777301578587,44.14,78023.7,0.0,-0.07921,5e-05,9.92576]
[1777301578617,44.14,78012.98,0.0,-0.07974,5e-05,9.97483]
[1777301581548,44.13,77991.48,0.0,-0.08081,5e-05,10.07295]
[1777301586584,44.13,77993.97,0.0,-0.08066,5e-05,10.05946]
[1777301590595,44.13,77998.23,0.0,-0.08043,5e-05,10.03854]
[1777301590605,44.13,77998.23,0.0,-0.08043,5e-05,10.03854]
[1777301590679,44.13,78005.38,0.0,-0.08007,5e-05,10.00517]
[1777301595435,44.12,78008.65,0.0,-0.07989,5e-05,9.98873]
[1777301600267,44.12,77994.86,0.0,-0.08057,5e-05,10.05075]
[1777301601029,44.12,77987.52,0.0,-0.08093,5e-05,10.08422]
[1777301601413,44.12,77987.52,0.0,-0.08093,5e-05,10.08422]
[1777301601096,44.12,77977.35,0.0,-0.08144,5e-05,10.13082]
[1777301601781,44.12,77977.35,0.0,-0.08144,5e-05,10.13082]
[1777301601860,44.12,77967.4,0.0,-0.08195,5e-05,10.17643]
[1777301602518,44.12,77967.4,0.0,-0.08195,5e-05,10.17643]
[1777301602572,44.12,77967.4,0.0,-0.08195,5e-05,10.17643]
[1777301603847,44.11,77936.2,0.0,-0.08354,5e-05,10.32055]
[1777301604669,44.11,77936.2,0.0,-0.08354,5e-05,10.32055]
[1777301607040,44.11,77929.34,0.0,-0.08388,5e-05,10.35159]
[1777301607097,44.11,77924.97,0.0,-0.0841,5e-05,10.37149]
[1777301609436,44.11,77924.97,0.0,-0.08409,5e-05,10.37089]
[1777301609752,44.1,77908.8,0.0,-0.08493,5e-05,10.44549]
[1777301614489,44.1,77907.47,0.0,-0.08494,5e-05,10.44526]
[1777301614787,44.1,77907.47,0.0,-0.08494,5e-05,10.44491]
[1777301619112,44.08,77907.56,0.0,-0.08484,5e-05,10.43605]
[1777301619210,44.08,77913.79,0.0,-0.08451,5e-05,10.40611]
[1777301619524,44.08,77913.79,0.0,-0.08451,5e-05,10.40611]
[1777301621419,44.07,77913.79,0.0,-0.0845,5e-05,10.40548]
[1777301625126,44.07,77910.75,0.0,-0.08463,5e-05,10.41728]
[1777301626562,44.07,77910.75,0.0,-0.08462,5e-05,10.41601]
[1777301627412,44.07,77910.75,0.0,-0.08462,5e-05,10.41601]
[1777301629140,44.06,77915.19,0.0,-0.08437,5e-05,10.39387]
[1777301631259,44.06,77915.86,0.0,-0.08432,5e-05,10.38951]
[1777301631463,44.06,77894.78,0.0,-0.08542,5e-05,10.48818]
[1777301632625,44.06,77894.41,0.0,-0.08544,5e-05,10.48993]
[1777301632917,44.06,77894.41,0.0,-0.08544,5e-05,10.48993]
[1777301633246,44.06,77870.73,0.0,-0.0867,5e-05,10.60199]
[1777301633521,44.06,77870.73,0.0,-0.0867,5e-05,10.60199]
[1777301636699,44.05,77877.17,0.0,-0.08633,5e-05,10.56935]
[1777301636746,44.05,77877.17,0.0,-0.08633,5e-05,10.56935]
[1777301637771,44.05,77875.1,0.0,-0.08644,5e-05,10.57858]
[1777301641685,44.05,77879.15,0.0,-0.0862,5e-05,10.55701]
[1777301643627,44.04,77878.52,0.0,-0.08622,5e-05,10.55884]
[1777301643743,44.04,77878.52,0.0,-0.08622,5e-05,10.55884]
[1777301644180,44.04,77886.01,0.0,-0.08581,5e-05,10.52282]
[1777301650064,44.04,77880.26,0.0,-0.08608,5e-05,10.54669]
[1777301655090,44.03,77883.36,0.0,-0.08589,5e-05,10.52915]
[1777301660126,44.02,77893.4,0.0,-0.08532,5e-05,10.47877]
[1777301665161,43.98,77901.9,0.0,-0.08469,5e-05,10.42174]
[1777301668310,43.98,77917.58,0.0,-0.08384,5e-05,10.34533]
[1777301674390,43.97,77914.62,0.0,-0.08394,5e-05,10.35213]
[1777301680266,43.96,77912.41,0.0,-0.08401,5e-05,10.35914]
[1777301685270,43.96,77917.51,0.0,-0.08373,5e-05,10.33306]
[1777301685372,43.96,77937.14,0.0,-0.0827,5e-05,10.24051]
[1777301686057,43.96,77937.14,0.0,-0.0827,5e-05,10.24051]
[1777301686642,43.96,77937.14,0.0,-0.0827,5e-05,10.24014]
[1777301687570,43.95,77938.62,0.0,-0.08262,5e-05,10.23286]
[1777301687607,43.95,77938.62,0.0,-0.08262,5e-05,10.23286]
[1777301687619,43.95,77938.62,0.0,-0.08262,5e-05,10.23286]
[1777301687633,43.95,77938.62,0.0,-0.08262,5e-05,10.23286]
[1777301687872,43.95,77938.62,0.0,-0.08262,5e-05,10.23286]
[1777301688472,43.95,77938.62,0.0,-0.08262,5e-05,10.23286]
[1777301688322,43.95,77938.27,0.0,-0.08263,5e-05,10.23414]
[1777301693357,43.95,77942.28,0.0,-0.08239,5e-05,10.21185]
[1777301693852,43.95,77942.28,0.0,-0.08239,5e-05,10.21185]
[1777301696549,43.94,77940.68,0.0,-0.08245,5e-05,10.21726]
[1777301702420,43.93,77940.49,0.0,-0.08241,5e-05,10.21399]
[1777301704171,43.93,77941.09,0.0,-0.08237,5e-05,10.21048]
[1777301704435,43.93,77940.9,0.0,-0.08238,5e-05,10.21066]
[1777301706449,43.93,77928.32,0.0,-0.08302,5e-05,10.2687]
[1777301707165,43.93,77928.32,0.0,-0.08302,5e-05,10.2687]
[1777301708895,43.92,77921.69,0.0,-0.08335,5e-05,10.29884]
[1777301709470,43.92,77913.77,0.0,-0.08376,5e-05,10.33551]
[1777301709938,43.92,77913.77,0.0,-0.08376,5e-05,10.33551]
[1777301712356,43.92,77902.86,0.0,-0.08431,5e-05,10.38565]
[1777301713540,43.92,77905.59,0.0,-0.08417,5e-05,10.37218]
[1777301714506,43.92,77910.09,0.0,-0.08392,5e-05,10.34983]
[1777301719540,43.91,77905.53,0.0,-0.08412,5e-05,10.36846]
[1777301724576,43.91,77902.11,0.0,-0.08429,5e-05,10.38318]
[1777301729610,43.9,77900.91,0.0,-0.08433,5e-05,10.38714]
[1777301734810,43.9,77908.58,0.0,-0.08388,5e-05,10.34452]
[1777301740687,43.89,77905.66,0.0,-0.084,5e-05,10.35527]
[1777301745722,43.88,77901.08,0.0,-0.08421,5e-05,10.37426]
[1777301750757,43.88,77904.53,0.0,-0.084,5e-05,10.35533]
[1777301756800,43.87,77904.38,0.0,-0.08397,5e-05,10.35298]
[1777301760512,43.86,77889.99,0.0,-0.08471,5e-05,10.41879]
[1777301760837,43.86,77889.99,0.0,-0.08471,5e-05,10.41879]
[1777301760842,43.86,77873.55,0.0,-0.08558,5e-05,10.49666]
[1777301763971,43.86,77867.99,0.0,-0.08586,5e-05,10.52235]
[1777301764188,43.86,77867.99,0.0,-0.08586,5e-05,10.52235]
[1777301764423,43.86,77867.99,0.0,-0.08586,5e-05,10.52235]
[1777301764459,43.86,77849.1,0.0,-0.08687,5e-05,10.6118]
[1777301765200,43.86,77849.1,0.0,-0.08687,5e-05,10.6118]
[1777301765352,43.86,77832.49,0.0,-0.08776,5e-05,10.69069]
[1777301766021,43.86,77816.63,0.0,-0.08862,5e-05,10.76612]
[1777301768503,43.83,77802.73,0.0,-0.08923,5e-05,10.81955]
[1777301770769,43.83,77806.58,0.0,-0.08901,5e-05,10.80015]
[1777301770908,43.83,77809.74,0.0,-0.08883,5e-05,10.78411]
[1777301775943,43.82,77812.86,0.0,-0.08861,5e-05,10.76519]
[1777301780979,43.81,77812.72,0.0,-0.08858,5e-05,10.76188]
[1777301783933,43.8,77814.28,0.0,-0.08847,5e-05,10.75284]
[1777301784573,43.8,77814.28,0.0,-0.08847,5e-05,10.75284]
[1777301785429,43.8,77820.32,0.0,-0.08814,5e-05,10.72307]
[1777301787157,43.8,77830.83,0.0,-0.08755,5e-05,10.67129]
[1777301787195,43.8,77831.24,0.0,-0.08752,5e-05,10.66868]
[1777301788730,43.8,77831.24,0.0,-0.08751,5e-05,10.66804]
[1777301788855,43.8,77831.24,0.0,-0.08751,5e-05,10.66804]
[1777301789467,43.79,77836.33,0.0,-0.08723,5e-05,10.64242]
[1777301790066,43.79,77850.31,0.0,-0.08647,5e-05,10.57565]
[1777301793455,43.79,77865.25,0.0,-0.08563,5e-05,10.49873]
[1777301795378,43.79,77877.98,0.0,-0.08495,5e-05,10.43791]
[1777301796622,43.79,77865.56,0.0,-0.0856,5e-05,10.49628]
[1777301802132,43.78,77865.59,0.0,-0.08558,5e-05,10.49415]
[1777301803105,43.78,77865.59,0.0,-0.08558,5e-05,10.49415]
[1777301803170,43.78,77855.14,0.0,-0.08613,5e-05,10.54347]
[1777301805403,43.78,77852.59,0.0,-0.08626,5e-05,10.5552]
[1777301805454,43.78,77849.28,0.0,-0.08643,5e-05,10.56998]
[1777301810328,43.77,77871.72,0.0,-0.08521,5e-05,10.46115]
[1777301813211,43.77,77885.01,0.0,-0.08449,5e-05,10.39695]
[1777301818258,43.77,77875.66,0.0,-0.08497,5e-05,10.43961]
[1777301823298,43.76,77890.3,0.0,-0.08417,5e-05,10.36818]
[1777301828327,43.75,77878.67,0.0,-0.08476,5e-05,10.42058]
[1777301833339,43.75,77879.64,0.0,-0.08469,5e-05,10.41442]
[1777301833382,43.75,77862.49,0.0,-0.0856,5e-05,10.49555]
[1777301833867,43.75,77862.49,0.0,-0.0856,5e-05,10.49555]
[1777301834372,43.75,77854.28,0.0,-0.08603,5e-05,10.53435]
[1777301837717,43.75,77852.2,0.0,-0.08613,5e-05,10.54282]
[1777301838438,43.75,77852.2,0.0,-0.08613,5e-05,10.54282]
[1777301844440,43.74,77855.3,0.0,-0.08592,5e-05,10.52414]
[1777301849476,43.73,77857.47,0.0,-0.08578,5e-05,10.51145]
[1777301854511,43.73,77863.34,0.0,-0.08541,5e-05,10.47742]
[1777301855912,43.73,77861.54,0.0,-0.0855,5e-05,10.48556]
[1777301856525,43.73,77861.54,0.0,-0.0855,5e-05,10.48512]
[1777301861560,43.72,77863.95,0.0,-0.08535,5e-05,10.47155]
[1777301866595,43.72,77872.84,0.0,-0.08485,5e-05,10.42742]
[1777301871630,43.71,77873.18,0.0,-0.08482,5e-05,10.424]
[1777301876665,43.71,77874.15,0.0,-0.08475,5e-05,10.41759]
[1777301878878,43.71,77874.15,0.0,-0.08474,5e-05,10.41686]
[1777301878900,43.71,77874.15,0.0,-0.08474,5e-05,10.41686]
[1777301879686,43.71,77873.91,0.0,-0.08475,5e-05,10.41763]
[1777301881787,43.7,77863.84,0.0,-0.08527,5e-05,10.46463]
[1777301882707,43.7,77866.01,0.0,-0.08515,5e-05,10.45389]
[1777301884721,43.7,77878.83,0.0,-0.08447,5e-05,10.39234]
[1777301886190,43.7,77874.96,0.0,-0.08467,5e-05,10.41035]
[1777301886735,43.7,77872.98,0.0,-0.08477,5e-05,10.41937]
[1777301888375,43.7,77872.14,0.0,-0.08481,5e-05,10.42298]
[1777301888386,43.7,77872.14,0.0,-0.08481,5e-05,10.42298]
[1777301894242,43.69,77860.48,0.0,-0.0854,5e-05,10.47631]
[1777301894343,43.69,77859.95,0.0,-0.08543,5e-05,10.47838]
[1777301895443,43.69,77859.95,0.0,-0.08543,5e-05,10.47838]
[1777301895469,43.69,77852.61,0.0,-0.08581,5e-05,10.5129]
[1777301896301,43.69,77852.61,0.0,-0.08581,5e-05,10.5129]
[1777301896339,43.69,77851.49,0.0,-0.08587,5e-05,10.51779]
[1777301898575,43.69,77851.49,0.0,-0.08586,5e-05,10.51729]
[1777301898623,43.69,77847.89,0.0,-0.08604,5e-05,10.53344]
[1777301898988,43.69,77847.89,0.0,-0.08604,5e-05,10.53344]
[1777301899161,43.69,77847.89,0.0,-0.08604,5e-05,10.53344]
[1777301899172,43.69,77847.89,0.0,-0.08604,5e-05,10.53344]
[1777301899237,43.69,77846.25,0.0,-0.08613,5e-05,10.54127]
[1777301900293,43.69,77846.25,0.0,-0.08613,5e-05,10.54127]
[1777301901100,43.69,77836.56,0.0,-0.08665,5e-05,10.58706]
[1777301901542,43.69,77836.56,0.0,-0.08665,5e-05,10.58706]
[1777301906874,43.68,77829.18,0.0,-0.087,5e-05,10.61801]
[1777301912437,43.67,77830.41,0.0,-0.0869,5e-05,10.60955]
[1777301915520,43.67,77833.54,0.0,-0.08669,5e-05,10.58887]
[1777301915759,43.67,77833.54,0.0,-0.08669,5e-05,10.58887]
[1777301918001,43.66,77839.14,0.0,-0.08637,5e-05,10.5603]
[1777301924367,43.65,77837.72,0.0,-0.08641,5e-05,10.56376]
[1777301926603,43.65,77834.38,0.0,-0.08657,5e-05,10.57863]
[1777301932547,43.64,77835.61,0.0,-0.08647,5e-05,10.56935]
[1777301938092,43.63,77828.71,0.0,-0.0868,5e-05,10.5984]
[1777301940865,43.63,77829.78,0.0,-0.08673,5e-05,10.59209]
[1777301941114,43.63,77829.78,0.0,-0.08672,5e-05,10.59149]
[1777301942798,43.63,77808.82,0.0,-0.08784,5e-05,10.69086]
[1777301942884,43.63,77808.82,0.0,-0.08784,5e-05,10.69086]
[1777301943121,43.63,77808.82,0.0,-0.08784,5e-05,10.69086]
[1777301946832,43.62,77807.28,0.0,-0.08791,5e-05,10.69648]
[1777301947606,43.62,77805.42,0.0,-0.08799,5e-05,10.70401]
[1777301953199,43.61,77801.99,0.0,-0.08814,5e-05,10.71696]
[1777301958234,43.6,77801.75,0.0,-0.08812,5e-05,10.71475]
[1777301963269,43.6,77807.05,0.0,-0.08779,5e-05,10.68586]
[1777301966462,43.59,77824.06,0.0,-0.08685,5e-05,10.60223]
[1777301971735,43.59,77825.1,0.0,-0.08677,5e-05,10.59508]
[1777301973488,43.58,77827.83,0.0,-0.08658,5e-05,10.57713]
[1777301973589,43.58,77831.56,0.0,-0.08637,5e-05,10.55828]
[1777301974336,43.58,77831.56,0.0,-0.08637,5e-05,10.55828]
[1777301974385,43.58,77831.42,0.0,-0.08638,5e-05,10.55895]
[1777301975834,43.58,77831.42,0.0,-0.08638,5e-05,10.55895]
[1777301976532,43.58,77829.73,0.0,-0.08646,5e-05,10.5661]
[1777301980309,43.58,77828.78,0.0,-0.08649,5e-05,10.56921]
[1777301980614,43.58,77828.78,0.0,-0.08649,5e-05,10.56921]
[1777301980744,43.58,77828.78,0.0,-0.08649,5e-05,10.56921]
[1777301980749,43.57,77823.42,0.0,-0.08677,5e-05,10.59394]
[1777301984415,43.57,77810.68,0.0,-0.08744,5e-05,10.65342]
[1777301989450,43.56,77809.24,0.0,-0.08749,5e-05,10.65726]
[1777301994486,43.56,77805.11,0.0,-0.08768,5e-05,10.67402]
[1777301999647,43.55,77807.16,0.0,-0.08754,5e-05,10.66157]
[1777302000694,43.55,77810.09,0.0,-0.08737,5e-05,10.64623]
[1777302001214,43.55,77820.67,0.0,-0.08679,5e-05,10.59536]
[1777302001224,43.55,77820.67,0.0,-0.08679,5e-05,10.59536]
[1777302001612,43.55,77824.13,0.0,-0.0866,5e-05,10.57815]
[1777302002440,43.55,77824.13,0.0,-0.0866,5e-05,10.57815]
[1777302002456,43.55,77824.13,0.0,-0.0866,5e-05,10.57815]
[1777302002561,43.55,77824.13,0.0,-0.08659,5e-05,10.57763]
[1777302003610,43.55,77824.13,0.0,-0.08659,5e-05,10.57763]
[1777302005445,43.54,77820.4,0.0,-0.08678,5e-05,10.59453]
[1777302005585,43.54,77818.97,0.0,-0.08686,5e-05,10.60088]
[1777302006831,43.54,77818.97,0.0,-0.08686,5e-05,10.60088]
[1777302006855,43.54,77816.41,0.0,-0.08699,5e-05,10.61266]
[1777302008118,43.54,77816.41,0.0,-0.08698,5e-05,10.61212]
[1777302009508,43.54,77815.75,0.0,-0.08701,5e-05,10.61475]
[1777302009735,43.54,77815.75,0.0,-0.08701,5e-05,10.61475]
[1777302009822,43.54,77818.51,0.0,-0.08685,5e-05,10.60038]
[1777302015652,43.53,77823.33,0.0,-0.08656,5e-05,10.57479]
[1777302020687,43.52,77823.71,0.0,-0.08649,5e-05,10.56814]
[1777302022992,43.52,77827.89,0.0,-0.08625,5e-05,10.54657]
[1777302028743,43.51,77824.04,0.0,-0.0864,5e-05,10.56041]
[1777302033778,43.5,77824.15,0.0,-0.08633,5e-05,10.55228]
[1777302038815,43.49,77823.58,0.0,-0.08632,5e-05,10.55124]
[1777302043848,43.48,77823.52,0.0,-0.08628,5e-05,10.54779]
[1777302047357,43.47,77823.08,0.0,-0.08628,5e-05,10.54768]
[1777302047875,43.47,77823.08,0.0,-0.08628,5e-05,10.54768]
[1777302048883,43.47,77799.47,0.0,-0.08755,5e-05,10.65967]
[1777302053919,43.46,77788.94,0.0,-0.08807,5e-05,10.70593]
[1777302056551,43.46,77789.21,0.0,-0.08804,5e-05,10.70272]
[1777302056939,43.46,77787.37,0.0,-0.08814,5e-05,10.71162]
[1777302057949,43.45,77773.59,0.0,-0.08887,6e-05,10.77648]
[1777302062277,43.44,77763.33,0.0,-0.0894,6e-05,10.82209]
[1777302063988,43.44,77741.34,0.0,-0.09061,6e-05,10.92828]
[1777302068222,43.41,77741.77,0.0,-0.09044,6e-05,10.91259]
[1777302073060,43.4,77756.85,0.0,-0.08956,6e-05,10.83571]
[1777302078095,43.4,77753.83,0.0,-0.0897,6e-05,10.84798]
[1777302083113,43.39,77757.94,0.0,-0.08945,6e-05,10.82575]
[1777302083214,43.39,77774.8,0.0,-0.08851,6e-05,10.74336]
[1777302089171,43.38,77766.64,0.0,-0.0889,6e-05,10.77804]
[1777302094207,43.37,77762.93,0.0,-0.08903,6e-05,10.78721]
[1777302098157,43.36,77765.05,0.0,-0.08887,6e-05,10.77396]
[1777302100412,43.36,77757.18,0.0,-0.08929,6e-05,10.81033]
[1777302105135,43.34,77746.96,0.0,-0.08981,6e-05,10.85533]
[1777302106456,43.34,77747.74,0.0,-0.08975,6e-05,10.85078]
[1777302106511,43.34,77772.91,0.0,-0.08835,6e-05,10.72752]
[1777302111555,43.33,77768.29,0.0,-0.08856,6e-05,10.746]
[1777302117538,43.32,77773.96,0.0,-0.08819,6e-05,10.71322]
[1777302122633,43.31,77772.88,0.0,-0.08821,6e-05,10.71508]
[1777302122855,43.31,77772.5,0.0,-0.08821,6e-05,10.71523]
[1777302124831,43.31,77772.5,0.0,-0.08821,6e-05,10.71523]
[1777302124847,43.3,77784.45,0.0,-0.08754,5e-05,10.65569]
[1777302125379,43.3,77784.45,0.0,-0.08754,5e-05,10.65569]
[1777302125923,43.3,77781.77,0.0,-0.08768,5e-05,10.66791]
[1777302131468,43.29,77784.25,0.0,-0.0875,5e-05,10.65196]
[1777302136505,43.28,77776.87,0.0,-0.08786,6e-05,10.68377]
[1777302141582,43.28,77766.71,0.0,-0.08837,6e-05,10.72886]
[1777302142790,43.28,77767.05,0.0,-0.08835,6e-05,10.72721]
[1777302142872,43.27,77767.11,0.0,-0.08833,6e-05,10.72512]
[1777302146750,43.27,77763.78,0.0,-0.0885,6e-05,10.73952]
[1777302150047,43.26,77749.42,0.0,-0.08926,6e-05,10.80669]
[1777302150175,43.26,77746.98,0.0,-0.08938,6e-05,10.81657]
[1777302152939,43.26,77739.52,0.0,-0.08976,6e-05,10.84882]
[1777302156501,43.25,77726.16,0.0,-0.09049,6e-05,10.91238]
[1777302157012,43.25,77726.16,0.0,-0.09049,6e-05,10.91238]
[1777302160958,43.25,77728.78,0.0,-0.09032,6e-05,10.89738]
[1777302164208,43.24,77740.47,0.0,-0.08963,6e-05,10.83755]
[1777302167870,43.24,77725.51,0.0,-0.09046,6e-05,10.90985]
[1777302168979,43.24,77725.28,0.0,-0.09046,6e-05,10.90982]
[1777302170978,43.23,77752.02,0.0,-0.08895,6e-05,10.7779]
[1777302176308,43.23,77746.01,0.0,-0.08926,6e-05,10.80477]
[1777302181379,43.22,77749.73,0.0,-0.08903,6e-05,10.78458]
[1777302186862,43.22,77770.28,0.0,-0.08787,6e-05,10.68204]
[1777302191903,43.21,77770.42,0.0,-0.08782,6e-05,10.67811]
[1777302197100,43.2,77776.25,0.0,-0.08745,5e-05,10.64553]
[1777302198130,43.2,77751.32,0.0,-0.08881,6e-05,10.76514]
[1777302202158,43.19,77750.87,0.0,-0.08881,6e-05,10.76506]
[1777302207971,43.18,77745.74,0.0,-0.08905,6e-05,10.78611]
[1777302208117,43.18,77729.42,0.0,-0.08996,6e-05,10.86561]
[1777302214061,43.17,77722.23,0.0,-0.09031,6e-05,10.89395]
[1777302214783,43.17,77722.23,0.0,-0.09031,6e-05,10.89395]
[1777302214844,43.17,77722.23,0.0,-0.09031,6e-05,10.89395]
[1777302215067,43.17,77722.3,0.0,-0.0903,6e-05,10.89307]
[1777302217082,43.16,77704.57,0.0,-0.09122,6e-05,10.97316]
[1777302222117,43.11,77702.07,0.0,-0.09113,6e-05,10.96504]
[1777302227152,43.09,77696.66,0.0,-0.09134,6e-05,10.98301]
[1777302230176,43.09,77679.99,0.0,-0.09227,6e-05,11.06348]
[1777302235209,43.05,77685.11,0.0,-0.0918,6e-05,11.02159]
[1777302240248,43.0,77683.06,0.0,-0.09166,6e-05,11.00956]
[1777302246094,42.99,77677.28,0.0,-0.09196,6e-05,11.03557]
[1777302250142,42.97,77657.99,0.0,-0.09298,6e-05,11.12278]
[1777302250581,42.97,77658.13,0.0,-0.09297,6e-05,11.1216]
[1777302251051,42.97,77658.13,0.0,-0.09297,6e-05,11.1216]
[1777302251149,42.97,77645.22,0.0,-0.09371,6e-05,11.18542]
[1777302251503,42.97,77645.22,0.0,-0.09371,6e-05,11.18542]
[1777302252119,42.97,77640.95,0.0,-0.09395,6e-05,11.20623]
[1777302254345,42.96,77657.46,0.0,-0.09297,6e-05,11.12212]
[1777302255476,42.96,77657.46,0.0,-0.09297,6e-05,11.12212]
[1777302256037,42.96,77657.46,0.0,-0.09297,6e-05,11.12212]
[1777302256098,42.96,77657.46,0.0,-0.09297,6e-05,11.12212]
[1777302256550,42.96,77651.19,0.0,-0.09333,6e-05,11.15284]
[1777302256747,42.96,77651.19,0.0,-0.09333,6e-05,11.15284]
[1777302256899,42.96,77651.19,0.0,-0.09333,6e-05,11.15284]
[1777302257161,42.96,77651.19,0.0,-0.09333,6e-05,11.15284]
[1777302256903,42.96,77642.21,0.0,-0.09385,6e-05,11.19713]
[1777302258166,42.96,77642.21,0.0,-0.09385,6e-05,11.19713]
[1777302258135,42.96,77606.78,0.0,-0.09592,6e-05,11.37372]
[1777302258452,42.96,77606.78,0.0,-0.09592,6e-05,11.37372]
[1777302258803,42.96,77606.78,0.0,-0.09592,6e-05,11.37372]
[1777302259108,42.96,77581.67,0.0,-0.09742,6e-05,11.49991]
[1777302259892,42.95,77579.06,0.0,-0.09752,6e-05,11.50869]
[1777302260580,42.95,77579.06,0.0,-0.09752,6e-05,11.50869]
[1777302260663,42.95,77579.06,0.0,-0.09752,6e-05,11.50869]
[1777302261487,42.95,77573.08,0.0,-0.09788,6e-05,11.53891]
[1777302261595,42.95,77573.08,0.0,-0.09788,6e-05,11.53891]
[1777302261674,42.94,77577.29,0.0,-0.09758,6e-05,11.51309]
[1777302263395,42.93,77577.29,0.0,-0.09752,6e-05,11.50822]
[1777302264618,42.92,77580.87,0.0,-0.09725,6e-05,11.48562]
[1777302264716,42.92,77580.87,0.0,-0.09725,6e-05,11.48562]
[1777302265191,42.92,77580.87,0.0,-0.09725,6e-05,11.48562]
[1777302266048,42.91,77585.94,0.0,-0.0969,6e-05,11.45546]
[1777302266548,42.91,77581.25,0.0,-0.09717,6e-05,11.47876]
[1777302266594,42.91,77581.25,0.0,-0.09717,6e-05,11.47876]
[1777302266647,42.91,77572.18,0.0,-0.09771,6e-05,11.5242]
[1777302267986,42.91,77572.18,0.0,-0.09771,6e-05,11.5242]
[1777302268047,42.9,77557.16,0.0,-0.09857,6e-05,11.59558]
[1777302268365,42.9,77557.16,0.0,-0.09857,6e-05,11.59558]
[1777302268750,42.9,77557.16,0.0,-0.09857,6e-05,11.59558]
[1777302269209,42.9,77557.16,0.0,-0.09857,6e-05,11.59558]
[1777302269251,42.89,77515.75,0.0,-0.10107,6e-05,11.80376]
[1777302269968,42.89,77515.75,0.0,-0.10107,6e-05,11.80376]
[1777302270147,42.88,77515.81,0.0,-0.10103,6e-05,11.80066]
[1777302271483,42.87,77514.84,0.0,-0.10103,6e-05,11.79981]
[1777302272274,42.87,77514.84,0.0,-0.10103,6e-05,11.79981]
[1777302272153,42.86,77522.4,0.0,-0.10046,6e-05,11.75154]
[1777302272483,42.86,77522.4,0.0,-0.10046,6e-05,11.75154]
[1777302273444,42.86,77522.4,0.0,-0.10046,6e-05,11.75154]
[1777302273618,42.86,77522.4,0.0,-0.10046,6e-05,11.75154]
[1777302273719,42.82,77536.43,0.0,-0.09943,6e-05,11.66499]
[1777302274478,42.82,77536.43,0.0,-0.09943,6e-05,11.66499]
[1777302274572,42.81,77535.4,0.0,-0.09945,6e-05,11.66652]
[1777302275688,42.81,77535.4,0.0,-0.09945,6e-05,11.66652]
[1777302276188,42.8,77533.15,0.0,-0.09951,6e-05,11.67144]
[1777302276923,42.8,77533.15,0.0,-0.09951,6e-05,11.67144]
[1777302276999,42.8,77530.47,0.0,-0.09966,6e-05,11.68435]
[1777302279205,42.8,77530.47,0.0,-0.09966,6e-05,11.68435]
[1777302279581,42.78,77530.31,0.0,-0.09958,6e-05,11.67688]
[1777302279624,42.77,77517.07,0.0,-0.10035,6e-05,11.74057]
[1777302282672,42.76,77514.58,0.0,-0.10048,6e-05,11.75152]
[1777302282756,42.75,77496.88,0.0,-0.10152,6e-05,11.83772]
[1777302285998,42.74,77496.76,0.0,-0.10146,6e-05,11.83201]
[1777302286095,42.73,77495.48,0.0,-0.1015,6e-05,11.83549]
[1777302287436,42.73,77495.02,0.0,-0.10149,6e-05,11.83472]
[1777302287833,42.73,77495.02,0.0,-0.10149,6e-05,11.83472]
[1777302288080,42.73,77495.02,0.0,-0.10149,6e-05,11.83472]
[1777302288315,42.73,77495.02,0.0,-0.10149,6e-05,11.83472]
[1777302288108,42.73,77448.03,0.0,-0.10445,6e-05,12.07684]
[1777302288519,42.73,77448.03,0.0,-0.10445,6e-05,12.07684]
[1777302288880,42.73,77448.03,0.0,-0.10445,6e-05,12.07684]
[1777302289098,42.73,77448.03,0.0,-0.10445,6e-05,12.07684]
[1777302289198,42.72,77402.93,0.0,-0.10731,6e-05,12.30767]
[1777302289682,42.72,77402.93,0.0,-0.10731,6e-05,12.30767]
[1777302289719,42.72,77402.93,0.0,-0.10731,6e-05,12.30767]
[1777302289754,42.72,77353.21,0.0,-0.11056,7e-05,12.56713]
[1777302290673,42.72,77353.21,0.0,-0.11056,7e-05,12.56713]
[1777302290835,42.72,77353.21,0.0,-0.11056,7e-05,12.56713]
[1777302291228,42.71,77338.76,0.0,-0.11147,7e-05,12.63853]
[1777302291644,42.71,77338.76,0.0,-0.11147,7e-05,12.63853]
[1777302291732,42.71,77338.76,0.0,-0.11147,7e-05,12.63853]
[1777302292181,42.71,77323.89,0.0,-0.11247,7e-05,12.71673]
[1777302292733,42.71,77323.89,0.0,-0.11247,7e-05,12.71673]
[1777302293297,42.7,77318.9,0.0,-0.11278,7e-05,12.7409]
[1777302293785,42.7,77318.9,0.0,-0.11278,7e-05,12.7409]
[1777302293819,42.7,77320.78,0.0,-0.11265,7e-05,12.731]
[1777302295171,42.7,77320.78,0.0,-0.11265,7e-05,12.731]
[1777302296144,42.7,77347.04,0.0,-0.11087,7e-05,12.59103]
[1777302298154,42.69,77347.04,0.0,-0.11086,7e-05,12.58998]
[1777302298201,42.69,77358.99,0.0,-0.11004,7e-05,12.52562]
[1777302298746,42.69,77358.99,0.0,-0.11004,7e-05,12.52562]
[1777302300607,42.69,77355.2,0.0,-0.11027,7e-05,12.54381]
[1777302301723,42.69,77349.65,0.0,-0.11064,7e-05,12.57292]
[1777302302167,42.69,77349.65,0.0,-0.11064,7e-05,12.57292]
[1777302302255,42.69,77336.49,0.0,-0.11151,7e-05,12.6412]
[1777302302602,42.69,77336.49,0.0,-0.11151,7e-05,12.6412]
[1777302302674,42.69,77336.49,0.0,-0.11151,7e-05,12.6412]
[1777302303056,42.69,77336.49,0.0,-0.11151,7e-05,12.6412]
[1777302303675,42.68,77331.51,0.0,-0.11183,7e-05,12.6665]
[1777302306505,42.68,77334.77,0.0,-0.11158,7e-05,12.64678]
[1777302307219,42.68,77334.77,0.0,-0.11158,7e-05,12.64678]
[1777302307310,42.68,77334.77,0.0,-0.11158,7e-05,12.64678]
[1777302307315,42.68,77325.7,0.0,-0.11218,7e-05,12.69379]
[1777302308081,42.67,77307.61,0.0,-0.11339,7e-05,12.78847]
[1777302308432,42.67,77307.61,0.0,-0.11339,7e-05,12.78847]
[1777302308986,42.66,77304.72,0.0,-0.11349,7e-05,12.79596]
[1777302309951,42.66,77304.72,0.0,-0.11349,7e-05,12.79596]
[1777302310062,42.66,77304.72,0.0,-0.11349,7e-05,12.79596]
[1777302310612,42.65,77311.6,0.0,-0.11301,7e-05,12.75873]
[1777302310712,42.65,77311.6,0.0,-0.11301,7e-05,12.75873]
[1777302310772,42.65,77311.6,0.0,-0.11301,7e-05,12.75873]
[1777302311039,42.65,77311.6,0.0,-0.11301,7e-05,12.75873]
[1777302311087,42.65,77311.6,0.0,-0.11301,7e-05,12.75873]
[1777302311206,42.65,77333.8,0.0,-0.11151,7e-05,12.64111]
[1777302311581,42.65,77333.8,0.0,-0.11151,7e-05,12.64111]
[1777302311818,42.65,77333.8,0.0,-0.1115,7e-05,12.64023]
[1777302313228,42.65,77333.8,0.0,-0.1115,7e-05,12.64023]
[1777302313319,42.65,77345.18,0.0,-0.11073,7e-05,12.57908]
[1777302313355,42.65,77345.18,0.0,-0.11073,7e-05,12.57908]
[1777302314183,42.65,77345.18,0.0,-0.11073,7e-05,12.57908]
[1777302314271,42.65,77358.83,0.0,-0.10982,7e-05,12.50743]
[1777302314365,42.65,77358.83,0.0,-0.10982,7e-05,12.50743]
[1777302315040,42.65,77358.83,0.0,-0.10982,7e-05,12.50743]
[1777302315137,42.65,77384.77,0.0,-0.10811,7e-05,12.37102]
[1777302315358,42.65,77384.77,0.0,-0.10811,7e-05,12.37102]
[1777302315848,42.65,77384.77,0.0,-0.10811,7e-05,12.37102]
[1777302315987,42.65,77384.77,0.0,-0.10811,7e-05,12.37102]
[1777302316142,42.64,77403.36,0.0,-0.10689,6e-05,12.27357]
[1777302317110,42.64,77403.36,0.0,-0.10689,6e-05,12.27357]
[1777302317212,42.64,77416.45,0.0,-0.106,6e-05,12.20176]
[1777302317417,42.64,77416.45,0.0,-0.106,6e-05,12.20176]
[1777302317904,42.64,77416.45,0.0,-0.106,6e-05,12.20176]
[1777302317968,42.63,77433.01,0.0,-0.10489,6e-05,12.11132]
[1777302318567,42.63,77433.01,0.0,-0.10489,6e-05,12.11132]
[1777302319270,42.63,77433.01,0.0,-0.10489,6e-05,12.11132]
[1777302319289,42.62,77450.83,0.0,-0.10375,6e-05,12.01862]
[1777302319370,42.62,77450.83,0.0,-0.10375,6e-05,12.01862]
[1777302319485,42.62,77450.83,0.0,-0.10375,6e-05,12.01862]
[1777302320440,42.62,77487.46,0.0,-0.10144,6e-05,11.82939]
[1777302320774,42.62,77487.46,0.0,-0.10144,6e-05,11.82939]
[1777302320777,42.62,77487.46,0.0,-0.10144,6e-05,11.82939]
[1777302321076,42.62,77487.46,0.0,-0.10144,6e-05,11.82939]
[1777302321202,42.62,77507.16,0.0,-0.10021,6e-05,11.72785]
[1777302321715,42.62,77507.16,0.0,-0.10021,6e-05,11.72785]
[1777302322202,42.62,77507.16,0.0,-0.10021,6e-05,11.72785]
[1777302322274,42.61,77488.6,0.0,-0.1013,6e-05,11.8174]
[1777302322361,42.61,77488.6,0.0,-0.1013,6e-05,11.8174]
[1777302323235,42.61,77488.6,0.0,-0.1013,6e-05,11.8174]
[1777302323251,42.61,77488.6,0.0,-0.1013,6e-05,11.8174]
[1777302323279,42.61,77476.82,0.0,-0.10203,6e-05,11.87807]
[1777302323360,42.61,77476.82,0.0,-0.10203,6e-05,11.87807]
[1777302324122,42.61,77476.82,0.0,-0.10203,6e-05,11.87807]
[1777302324287,42.61,77476.82,0.0,-0.10203,6e-05,11.87807]
[1777302326330,42.61,77487.05,0.0,-0.10138,6e-05,11.82405]
[1777302327682,42.6,77495.17,0.0,-0.10086,6e-05,11.78106]
[1777302327688,42.6,77495.17,0.0,-0.10086,6e-05,11.78106]
[1777302327902,42.6,77495.17,0.0,-0.10086,6e-05,11.78106]
[1777302327987,42.6,77492.23,0.0,-0.10104,6e-05,11.79591]
[1777302328737,42.6,77492.23,0.0,-0.10104,6e-05,11.79591]
[1777302328901,42.6,77492.23,0.0,-0.10104,6e-05,11.79591]
[1777302329025,42.6,77492.23,0.0,-0.10104,6e-05,11.79591]
[1777302329053,42.6,77492.23,0.0,-0.10104,6e-05,11.79591]
[1777302329492,42.6,77494.83,0.0,-0.10087,6e-05,11.78225]
[1777302329679,42.6,77494.83,0.0,-0.10087,6e-05,11.78225]
[1777302331077,42.6,77494.83,0.0,-0.10084,6e-05,11.77952]
[1777302331175,42.59,77519.21,0.0,-0.09928,6e-05,11.64805]
[1777302331895,42.59,77519.21,0.0,-0.09928,6e-05,11.64805]
[1777302331918,42.59,77519.21,0.0,-0.09928,6e-05,11.64805]
[1777302332002,42.59,77519.21,0.0,-0.09928,6e-05,11.64805]
[1777302332258,42.59,77522.94,0.0,-0.09904,6e-05,11.62849]
[1777302335231,42.59,77536.21,0.0,-0.09822,6e-05,11.55963]
[1777302341229,42.58,77534.65,0.0,-0.09829,6e-05,11.56511]
[1777302341845,42.58,77540.48,0.0,-0.09792,6e-05,11.5344]
[1777302341984,42.58,77540.48,0.0,-0.09792,6e-05,11.5344]
[1777302347103,42.58,77548.14,0.0,-0.09744,6e-05,11.49365]
[1777302352350,42.57,77541.28,0.0,-0.09783,6e-05,11.52639]
[1777302352371,42.57,77537.19,0.0,-0.09806,6e-05,11.5463]
[1777302353477,42.57,77537.19,0.0,-0.09806,6e-05,11.5463]
[1777302354172,42.57,77542.72,0.0,-0.09772,6e-05,11.51759]
[1777302358200,42.56,77525.5,0.0,-0.09875,6e-05,11.60365]
[1777302359084,42.56,77525.5,0.0,-0.09875,6e-05,11.60365]
[1777302359368,42.56,77502.85,0.0,-0.10014,6e-05,11.71911]
[1777302364645,42.56,77512.45,0.0,-0.09952,6e-05,11.66795]
[1777302367301,42.55,77522.52,0.0,-0.09888,6e-05,11.61471]
[1777302368805,42.55,77527.35,0.0,-0.09858,6e-05,11.58886]
[1777302369284,42.55,77541.58,0.0,-0.09771,6e-05,11.51618]
[1777302371260,42.55,77541.58,0.0,-0.0977,6e-05,11.51564]
[1777302371337,42.55,77536.78,0.0,-0.09798,6e-05,11.53922]
[1777302373109,42.55,77536.78,0.0,-0.09798,6e-05,11.53874]
[1777302373122,42.55,77536.78,0.0,-0.09798,6e-05,11.53874]
[1777302373313,42.55,77533.11,0.0,-0.0982,6e-05,11.55748]
[1777302374711,42.54,77531.29,0.0,-0.0983,6e-05,11.56574]
[1777302375327,42.54,77530.24,0.0,-0.09836,6e-05,11.57057]
[1777302375550,42.54,77530.24,0.0,-0.09836,6e-05,11.57057]
[1777302376334,42.54,77529.91,0.0,-0.09837,6e-05,11.57171]
[1777302381372,42.54,77536.44,0.0,-0.09795,6e-05,11.53629]
[1777302386405,42.53,77527.87,0.0,-0.09844,6e-05,11.5773]
[1777302391440,42.53,77530.97,0.0,-0.09819,6e-05,11.55504]
[1777302396155,42.52,77518.98,0.0,-0.09891,6e-05,11.61514]
[1777302400498,42.52,77527.96,0.0,-0.09835,6e-05,11.56811]
[1777302401020,42.52,77527.96,0.0,-0.09835,6e-05,11.56811]
[1777302401108,42.52,77524.66,0.0,-0.09855,6e-05,11.58476]
[1777302404103,42.52,77519.45,0.0,-0.09886,6e-05,11.61101]
[1777302404204,42.52,77519.62,0.0,-0.09885,6e-05,11.60989]
[1777302409601,42.52,77520.17,0.0,-0.0988,6e-05,11.60578]
[1777302410333,42.52,77520.17,0.0,-0.0988,6e-05,11.60578]
[1777302410361,42.51,77522.33,0.0,-0.09866,6e-05,11.59415]
[1777302410916,42.51,77522.33,0.0,-0.09866,6e-05,11.59415]
[1777302410935,42.51,77518.35,0.0,-0.0989,6e-05,11.61408]
[1777302411813,42.51,77518.35,0.0,-0.0989,6e-05,11.61408]
[1777302412466,42.51,77515.9,0.0,-0.09904,6e-05,11.62552]
[1777302417568,42.51,77520.65,0.0,-0.09872,6e-05,11.59889]
[1777302418436,42.51,77520.65,0.0,-0.09872,6e-05,11.59889]
[1777302418454,42.5,77518.98,0.0,-0.09881,6e-05,11.60636]
[1777302419067,42.5,77518.98,0.0,-0.09881,6e-05,11.60636]
[1777302419166,42.5,77517.68,0.0,-0.09889,6e-05,11.61302]
[1777302421532,42.5,77516.79,0.0,-0.09893,6e-05,11.61649]
[1777302421650,42.5,77516.52,0.0,-0.09894,6e-05,11.61732]
[1777302424251,42.5,77532.88,0.0,-0.09793,6e-05,11.5325]
[1777302427895,42.49,77535.05,0.0,-0.09778,6e-05,11.52007]
[1777302430665,42.49,77540.05,0.0,-0.09746,6e-05,11.49336]
[1777302433537,42.49,77524.76,0.0,-0.09838,6e-05,11.57041]
[1777302433770,42.49,77510.38,0.0,-0.09926,6e-05,11.6437]
[1777302436563,42.49,77499.34,0.0,-0.09994,6e-05,11.69999]
[1777302436603,42.49,77499.34,0.0,-0.09994,6e-05,11.69999]
[1777302436773,42.49,77472.27,0.0,-0.10162,6e-05,11.83919]
[1777302439637,42.48,77464.82,0.0,-0.10206,6e-05,11.87504]
[1777302441347,42.47,77457.15,0.0,-0.1025,6e-05,11.91164]
[1777302442001,42.46,77455.34,0.0,-0.10253,6e-05,11.91399]
[1777302442094,42.46,77455.34,0.0,-0.10253,6e-05,11.91399]
[1777302442967,42.46,77457.05,0.0,-0.10243,6e-05,11.90513]
[1777302444152,42.45,77448.59,0.0,-0.10292,6e-05,11.94532]
[1777302445129,42.44,77459.99,0.0,-0.10216,6e-05,11.88275]
[1777302445179,42.43,77447.26,0.0,-0.10291,6e-05,11.94464]
[1777302446769,42.43,77447.18,0.0,-0.10291,6e-05,11.94474]
[1777302447078,42.42,77442.21,0.0,-0.10318,6e-05,11.9664]
[1777302452038,42.38,77441.38,0.0,-0.10302,6e-05,11.95257]
[1777302452179,42.37,77442.7,0.0,-0.10285,6e-05,11.93753]
[1777302457904,42.33,77432.61,0.0,-0.10328,6e-05,11.9718]
[1777302463407,42.3,77442.64,0.0,-0.10248,6e-05,11.90622]
[1777302467375,42.3,77443.89,0.0,-0.10239,6e-05,11.89874]
[1777302467476,42.29,77447.74,0.0,-0.10215,6e-05,11.87864]
[1777302470272,42.29,77443.01,0.0,-0.10245,6e-05,11.90316]
[1777302470314,42.29,77444.41,0.0,-0.10236,6e-05,11.89582]
[1777302474071,42.29,77453.19,0.0,-0.10179,6e-05,11.84923]
[1777302474142,42.29,77453.19,0.0,-0.10179,6e-05,11.84923]
[1777302475853,42.29,77460.23,0.0,-0.10134,6e-05,11.81216]
[1777302475868,42.29,77460.23,0.0,-0.10134,6e-05,11.81216]
[1777302476330,42.29,77488.67,0.0,-0.09956,6e-05,11.6648]
[1777302476662,42.29,77488.67,0.0,-0.09956,6e-05,11.6648]
[1777302477040,42.29,77488.67,0.0,-0.09956,6e-05,11.66473]
[1777302480518,42.29,77497.16,0.0,-0.09904,6e-05,11.62096]
[1777302481067,42.29,77500.48,0.0,-0.09882,6e-05,11.60285]
[1777302482479,42.29,77500.48,0.0,-0.09882,6e-05,11.60285]
[1777302482551,42.29,77493.87,0.0,-0.09922,6e-05,11.63668]
[1777302486088,42.29,77492.02,0.0,-0.09933,6e-05,11.64573]
[1777302486287,42.29,77511.85,0.0,-0.09811,6e-05,11.54337]
[1777302489966,42.28,77510.05,0.0,-0.09821,6e-05,11.55157]
[1777302489994,42.28,77510.05,0.0,-0.09821,6e-05,11.55157]
[1777302490525,42.28,77510.05,0.0,-0.09821,6e-05,11.55157]
[1777302490290,42.28,77507.48,0.0,-0.09836,6e-05,11.56437]
[1777302491142,42.28,77507.48,0.0,-0.09835,6e-05,11.56391]
[1777302492050,42.28,77507.48,0.0,-0.09835,6e-05,11.56391]
[1777302492152,42.28,77508.66,0.0,-0.09828,6e-05,11.5574]
[1777302494227,42.28,77478.11,0.0,-0.10016,6e-05,11.71432]
[1777302494616,42.28,77478.11,0.0,-0.10016,6e-05,11.71432]
[1777302494885,42.28,77478.11,0.0,-0.10016,6e-05,11.71432]
[1777302496666,42.28,77479.02,0.0,-0.1001,6e-05,11.70926]
[1777302497153,42.28,77479.02,0.0,-0.1001,6e-05,11.70926]
[1777302499715,42.28,77495.83,0.0,-0.09905,6e-05,11.62236]
[1777302500042,42.28,77495.83,0.0,-0.09905,6e-05,11.62236]
[1777302500210,42.28,77490.24,0.0,-0.0994,6e-05,11.65093]
[1777302500729,42.28,77490.24,0.0,-0.0994,6e-05,11.65093]
[1777302501482,42.28,77485.64,0.0,-0.09968,6e-05,11.67451]
[1777302504546,42.28,77483.54,0.0,-0.09981,6e-05,11.68535]
[1777302504751,42.28,77494.04,0.0,-0.09916,6e-05,11.63114]
[1777302504868,42.28,77494.04,0.0,-0.09916,6e-05,11.63114]
[1777302505241,42.28,77496.0,0.0,-0.09904,6e-05,11.62081]
[1777302506352,42.28,77479.31,0.0,-0.10007,6e-05,11.70705]
[1777302506654,42.28,77479.31,0.0,-0.10007,6e-05,11.70705]
[1777302507254,42.28,77479.31,0.0,-0.10007,6e-05,11.70702]
[1777302512302,42.28,77472.36,0.0,-0.10047,6e-05,11.73867]
[1777302512694,42.28,77482.33,0.0,-0.09985,6e-05,11.68701]
[1777302513534,42.28,77488.46,0.0,-0.09947,6e-05,11.65523]
[1777302515862,42.28,77480.38,0.0,-0.09997,6e-05,11.69699]
[1777302515885,42.28,77480.38,0.0,-0.09997,6e-05,11.69699]
[1777302516373,42.28,77468.27,0.0,-0.10073,6e-05,11.75962]
[1777302520652,42.27,77477.28,0.0,-0.10016,6e-05,11.71259]
[1777302522968,42.27,77481.41,0.0,-0.0999,6e-05,11.69115]
[1777302528058,42.27,77472.29,0.0,-0.10047,6e-05,11.73809]
[1777302532730,42.27,77473.63,0.0,-0.10038,6e-05,11.73066]
[1777302533153,42.27,77473.63,0.0,-0.10038,6e-05,11.73066]
[1777302534455,42.27,77489.19,0.0,-0.09941,6e-05,11.65007]
[1777302539051,42.27,77485.0,0.0,-0.09965,6e-05,11.67022]
[1777302539490,42.27,77482.02,0.0,-0.09983,6e-05,11.68563]
[1777302541035,42.27,77482.34,0.0,-0.09981,6e-05,11.68395]
[1777302541504,42.27,77487.28,0.0,-0.09951,6e-05,11.65842]
[1777302542179,42.27,77487.28,0.0,-0.09951,6e-05,11.65842]
[1777302542514,42.27,77487.28,0.0,-0.09951,6e-05,11.65842]
[1777302542523,42.27,77487.28,0.0,-0.09951,6e-05,11.65842]
[1777302542529,42.27,77487.28,0.0,-0.09951,6e-05,11.65842]
[1777302544441,42.27,77486.65,0.0,-0.09955,6e-05,11.66175]
[1777302545020,42.27,77483.8,0.0,-0.09972,6e-05,11.67648]
[1777302545531,42.27,77485.95,0.0,-0.09959,6e-05,11.66535]
[1777302545978,42.27,77485.95,0.0,-0.09959,6e-05,11.66535]
[1777302546076,42.27,77485.95,0.0,-0.09959,6e-05,11.66535]
[1777302546612,42.27,77485.95,0.0,-0.09959,6e-05,11.66535]
[1777302546539,42.27,77492.11,0.0,-0.09921,6e-05,11.63356]
[1777302548553,42.27,77476.7,0.0,-0.10017,6e-05,11.7132]
[1777302548839,42.27,77476.7,0.0,-0.10017,6e-05,11.7132]
[1777302551117,42.27,77481.93,0.0,-0.09984,6e-05,11.68603]
[1777302551575,42.27,77485.65,0.0,-0.09961,6e-05,11.6668]
[1777302555408,42.27,77487.81,0.0,-0.09947,6e-05,11.65571]
[1777302555633,42.27,77488.88,0.0,-0.09941,6e-05,11.65019]
[1777302556033,42.27,77488.88,0.0,-0.09941,6e-05,11.65019]
[1777302556213,42.27,77488.88,0.0,-0.09941,6e-05,11.65019]
[1777302556614,42.27,77494.44,0.0,-0.09906,6e-05,11.62154]
[1777302561648,42.26,77487.38,0.0,-0.09947,6e-05,11.65548]
[1777302561967,42.26,77487.38,0.0,-0.09947,6e-05,11.65548]
[1777302562655,42.26,77481.83,0.0,-0.09981,6e-05,11.68386]
[1777302562778,42.26,77481.83,0.0,-0.09981,6e-05,11.68386]
[1777302563608,42.26,77481.83,0.0,-0.09981,6e-05,11.68386]
[1777302564183,42.26,77480.97,0.0,-0.09986,6e-05,11.68798]
[1777302569707,42.26,77481.04,0.0,-0.09984,6e-05,11.68603]
[1777302571321,42.26,77481.04,0.0,-0.09984,6e-05,11.68603]
[1777302571392,42.26,77482.33,0.0,-0.09973,6e-05,11.67546]
[1777302575655,42.26,77478.54,1.0,-0.09997,6e-05,11.69509]
[1777302576797,42.26,77464.71,1.0,-0.10083,6e-05,11.76668]
[1777302576974,42.26,77464.71,1.0,-0.10083,6e-05,11.76668]
[1777302577659,42.26,77464.71,1.0,-0.10083,6e-05,11.76668]
[1777302577666,42.26,77464.71,1.0,-0.10083,6e-05,11.76668]
[1777302577004,42.26,77465.39,1.0,-0.10079,6e-05,11.76309]
[1777302582735,42.26,77467.39,1.0,-0.10066,6e-05,11.75214]
[1777302583438,42.26,77467.39,1.0,-0.10066,6e-05,11.75214]
[1777302585081,42.26,77473.07,1.0,-0.1003,6e-05,11.72251]
[1777302585126,42.26,77476.73,1.0,-0.10007,6e-05,11.7035]
[1777302587327,42.26,77476.39,1.0,-0.10009,6e-05,11.70495]
[1777302587340,42.26,77476.39,1.0,-0.10009,6e-05,11.70495]
[1777302587367,42.26,77476.39,1.0,-0.10009,6e-05,11.70495]
[1777302587460,42.26,77476.39,1.0,-0.10009,6e-05,11.70495]
[1777302588434,42.26,77468.62,1.0,-0.10057,6e-05,11.74513]
[1777302589493,42.26,77461.27,1.0,-0.10103,6e-05,11.78318]
[1777302591386,42.25,77458.37,1.0,-0.10121,6e-05,11.79796]
[1777302594347,42.25,77463.87,1.0,-0.10086,6e-05,11.76886]
[1777302594531,42.25,77463.87,1.0,-0.10086,6e-05,11.76886]
[1777302595518,42.25,77468.02,1.0,-0.1006,6e-05,11.74707]
[1777302597484,42.25,77464.41,1.0,-0.10082,6e-05,11.76565]
[1777302597569,42.25,77464.41,1.0,-0.10082,6e-05,11.76565]
[1777302598674,42.25,77458.65,1.0,-0.10118,6e-05,11.79549]
[1777302599569,42.25,77458.65,1.0,-0.10118,6e-05,11.79549]
[1777302602569,42.25,77457.83,1.0,-0.10124,6e-05,11.80001]
[1777302603439,42.25,77458.41,1.0,-0.1012,6e-05,11.79707]
[1777302603461,42.25,77458.41,1.0,-0.1012,6e-05,11.79707]
[1777302603586,42.25,77458.41,1.0,-0.1012,6e-05,11.79707]
[1777302604854,42.25,77462.38,1.0,-0.10095,6e-05,11.77631]
[1777302604957,42.25,77461.04,1.0,-0.10104,6e-05,11.78336]
[1777302606592,42.25,77461.04,1.0,-0.10104,6e-05,11.78336]
[1777302606665,42.25,77461.04,1.0,-0.10104,6e-05,11.78336]
[1777302606611,42.25,77458.82,1.0,-0.10118,6e-05,11.79496]
[1777302608886,42.25,77466.92,1.0,-0.10067,6e-05,11.75309]
[1777302611629,42.25,77469.8,1.0,-0.10048,6e-05,11.73777]
[1777302613249,42.25,77462.74,1.0,-0.10092,6e-05,11.774]
[1777302616638,42.25,77475.33,1.0,-0.10011,6e-05,11.7069]
[1777302617803,42.25,77476.68,1.0,-0.10002,6e-05,11.69954]
[1777302618506,42.25,77483.52,1.0,-0.09959,6e-05,11.6638]
[1777302620775,42.24,77486.5,1.0,-0.0994,6e-05,11.64774]
[1777302621820,42.24,77488.22,1.0,-0.09929,6e-05,11.63858]
[1777302627529,42.24,77481.43,1.0,-0.0997,6e-05,11.67229]
[1777302630448,42.24,77476.49,1.0,-0.09999,6e-05,11.69695]
[1777302630456,42.24,77476.49,1.0,-0.09999,6e-05,11.69695]
[1777302630537,42.24,77476.79,1.0,-0.09997,6e-05,11.69506]
[1777302631642,42.24,77476.79,1.0,-0.09997,6e-05,11.69506]
[1777302631680,42.24,77475.92,1.0,-0.09999,6e-05,11.69532]
[1777302635991,42.23,77481.67,1.0,-0.09962,6e-05,11.66432]
[1777302639200,42.23,77493.83,1.0,-0.09886,6e-05,11.60047]
[1777302644234,42.19,77501.11,1.0,-0.09821,6e-05,11.54583]
[1777302646683,42.18,77501.64,1.0,-0.09813,6e-05,11.53923]
[1777302646709,42.18,77513.51,1.0,-0.09736,6e-05,11.4743]
[1777302648210,42.17,77513.51,1.0,-0.09732,6e-05,11.47075]
[1777302650993,42.17,77525.83,1.0,-0.09655,6e-05,11.40635]
[1777302660346,42.16,77519.19,1.0,-0.0969,6e-05,11.43588]
[1777302663293,42.15,77521.51,1.0,-0.09676,6e-05,11.42351]
[1777302663498,42.15,77521.51,1.0,-0.09676,6e-05,11.42351]
[1777302663582,42.15,77515.22,1.0,-0.09714,6e-05,11.45563]
[1777302666645,42.15,77503.0,1.0,-0.09784,6e-05,11.51483]
[1777302668130,42.14,77503.46,1.0,-0.09778,6e-05,11.50905]
[1777302668666,42.14,77503.46,1.0,-0.09778,6e-05,11.50905]
[1777302671638,42.14,77505.73,1.0,-0.09763,6e-05,11.49719]
[1777302673471,42.12,77501.63,1.0,-0.09781,6e-05,11.51162]
[1777302681648,42.08,77493.16,1.0,-0.09812,6e-05,11.53692]
[1777302687544,42.07,77487.92,1.0,-0.09838,6e-05,11.55859]
[1777302692579,42.06,77485.1,1.0,-0.0985,6e-05,11.56741]
[1777302697614,42.06,77477.75,1.0,-0.09895,6e-05,11.60449]
[1777302698792,42.06,77505.18,1.0,-0.09725,6e-05,11.46258]
[1777302704589,42.06,77503.0,1.0,-0.09738,6e-05,11.47301]
[1777302706040,42.06,77503.58,1.0,-0.09734,6e-05,11.46955]
[1777302708691,42.06,77517.37,1.0,-0.09648,6e-05,11.39787]
[1777302713726,42.06,77519.48,1.0,-0.09635,6e-05,11.38649]
[1777302718762,42.06,77513.66,1.0,-0.0967,6e-05,11.4158]
[1777302720778,42.05,77513.51,1.0,-0.09671,6e-05,11.41643]
[1777302721783,42.05,77515.86,1.0,-0.09656,6e-05,11.40404]
[1777302722644,42.05,77515.86,1.0,-0.09656,6e-05,11.40404]
[1777302722798,42.05,77516.64,1.0,-0.09651,6e-05,11.39978]
[1777302726090,42.05,77520.95,1.0,-0.09624,6e-05,11.37734]
[1777302726562,42.05,77520.95,1.0,-0.09624,6e-05,11.37734]
[1777302726817,42.05,77520.67,1.0,-0.09626,6e-05,11.37869]
[1777302728222,42.05,77526.19,1.0,-0.09592,6e-05,11.35027]
[1777302728834,42.05,77518.39,1.0,-0.0964,6e-05,11.39031]
[1777302731707,42.05,77518.39,1.0,-0.09639,6e-05,11.3902]
[1777302731799,42.05,77515.27,1.0,-0.09658,6e-05,11.40614]
[1777302732074,42.05,77515.27,1.0,-0.09658,6e-05,11.40614]
[1777302734875,42.05,77492.34,1.0,-0.09798,6e-05,11.52342]
[1777302740236,42.05,77489.97,1.0,-0.09811,6e-05,11.53431]
[1777302745401,42.04,77492.71,1.0,-0.09792,6e-05,11.51853]
[1777302750709,42.04,77498.63,1.0,-0.09754,6e-05,11.48647]
[1777302752536,42.04,77485.22,1.0,-0.09833,6e-05,11.55137]
[1777302755477,42.04,77472.36,1.0,-0.09912,6e-05,11.61725]
[1777302756594,42.04,77472.36,1.0,-0.09912,6e-05,11.61725]
[1777302756695,42.04,77460.87,1.0,-0.09984,6e-05,11.67651]
[1777302758464,42.04,77460.87,1.0,-0.09984,6e-05,11.67651]
[1777302758632,42.04,77460.87,1.0,-0.09984,6e-05,11.67651]
[1777302758733,42.04,77461.5,1.0,-0.09979,6e-05,11.67299]
[1777302762459,42.03,77464.85,1.0,-0.09958,6e-05,11.65486]
[1777302764945,42.03,77464.61,1.0,-0.09958,6e-05,11.65544]
[1777302764948,42.03,77464.61,1.0,-0.09958,6e-05,11.65544]
[1777302765273,42.03,77464.61,1.0,-0.09958,6e-05,11.65544]
[1777302766506,42.03,77464.52,1.0,-0.09959,6e-05,11.65568]
[1777302766529,42.03,77464.52,1.0,-0.09959,6e-05,11.65568]
[1777302766720,42.03,77460.44,1.0,-0.09984,6e-05,11.67665]
[1777302768498,42.03,77458.93,1.0,-0.09993,6e-05,11.68424]
[1777302769141,42.03,77458.93,1.0,-0.09993,6e-05,11.68397]
[1777302770137,42.03,77463.45,1.0,-0.09964,6e-05,11.6602]
[1777302770583,42.03,77472.01,1.0,-0.0991,6e-05,11.61552]
[1777302775618,42.03,77472.51,1.0,-0.09906,6e-05,11.61206]
[1777302779646,42.03,77486.46,1.0,-0.09819,6e-05,11.53918]
[1777302784681,42.02,77474.8,1.0,-0.09891,6e-05,11.59923]
[1777302786502,42.02,77465.03,1.0,-0.09952,6e-05,11.6498]
[1777302786511,42.02,77465.03,1.0,-0.09952,6e-05,11.6498]
[1777302786695,42.02,77465.03,1.0,-0.09951,6e-05,11.64966]
[1777302791228,42.02,77460.71,1.0,-0.09977,6e-05,11.67112]
[1777302792738,42.02,77463.41,1.0,-0.0996,6e-05,11.65683]
[1777302797542,42.02,77471.88,1.0,-0.09906,6e-05,11.61186]
[1777302797806,42.02,77473.19,1.0,-0.09898,6e-05,11.60487]
[1777302801479,42.02,77465.03,1.0,-0.09948,6e-05,11.64663]
[1777302802830,42.02,77470.86,1.0,-0.09911,6e-05,11.61612]
[1777302804156,42.02,77474.32,1.0,-0.09889,6e-05,11.59772]
[1777302809856,42.01,77473.35,1.0,-0.09894,6e-05,11.60175]
[1777302810588,42.01,77473.35,1.0,-0.09894,6e-05,11.60175]
[1777302815898,42.01,77472.36,1.0,-0.09896,6e-05,11.60178]
[1777302816587,42.01,77472.36,1.0,-0.09896,6e-05,11.60178]
[1777302816905,42.01,77472.44,1.0,-0.09895,6e-05,11.60117]
[1777302820210,42.01,77469.53,1.0,-0.09913,6e-05,11.61561]
[1777302820934,42.01,77469.37,1.0,-0.09913,6e-05,11.61621]
[1777302822241,42.01,77469.37,1.0,-0.09913,6e-05,11.61621]
[1777302822342,42.01,77457.68,1.0,-0.09986,6e-05,11.67702]
[1777302823702,42.01,77445.54,1.0,-0.10063,6e-05,11.74021]
[1777302828991,42.01,77451.45,1.0,-0.10025,6e-05,11.7088]
[1777302832189,42.01,77449.45,1.0,-0.10037,6e-05,11.71909]
[1777302832208,42.01,77449.45,1.0,-0.10037,6e-05,11.71909]
[1777302832268,42.01,77449.45,1.0,-0.10037,6e-05,11.71909]
[1777302832708,42.01,77449.45,1.0,-0.10037,6e-05,11.71909]
[1777302832810,42.01,77450.6,1.0,-0.1003,6e-05,11.71295]
[1777302834254,42.01,77450.6,1.0,-0.1003,6e-05,11.71295]
[1777302835080,42.01,77462.01,1.0,-0.09958,6e-05,11.65325]
[1777302835755,42.01,77462.01,1.0,-0.09958,6e-05,11.65325]
[1777302836950,42.01,77455.29,1.0,-0.1,6e-05,11.68793]
[1777302837049,42.0,77452.18,1.0,-0.10018,6e-05,11.70345]
[1777302842106,42.0,77446.74,1.0,-0.10051,6e-05,11.73034]
[1777302846547,42.0,77435.41,1.0,-0.10122,6e-05,11.78862]
[1777302846566,42.0,77436.89,1.0,-0.10112,6e-05,11.78076]
[1777302847357,42.0,77436.89,1.0,-0.10112,6e-05,11.78076]
[1777302848135,42.0,77423.28,1.0,-0.10198,6e-05,11.85174]
[1777302850469,42.0,77417.76,1.0,-0.10234,6e-05,11.88082]
[1777302851377,42.0,77414.34,1.0,-0.10255,6e-05,11.89874]
[1777302852735,42.0,77410.26,1.0,-0.10282,6e-05,11.9201]
[1777302852794,42.0,77410.26,1.0,-0.10282,6e-05,11.9201]
[1777302852931,42.0,77410.26,1.0,-0.10282,6e-05,11.9201]
[1777302852977,42.0,77403.48,1.0,-0.10325,6e-05,11.9556]
[1777302853712,42.0,77403.48,1.0,-0.10325,6e-05,11.9556]
[1777302855454,42.0,77388.45,1.0,-0.10422,6e-05,12.03427]
[1777302856043,42.0,77386.57,1.0,-0.10433,6e-05,12.04392]
[1777302856185,42.0,77386.48,1.0,-0.10434,6e-05,12.04415]
[1777302857622,42.0,77386.48,1.0,-0.10434,6e-05,12.04415]
[1777302857724,42.0,77376.56,1.0,-0.10498,7e-05,12.09614]
[1777302858976,42.0,77376.56,1.0,-0.10498,7e-05,12.09614]
[1777302859241,42.0,77362.13,1.0,-0.10592,7e-05,12.17199]
[1777302862379,41.99,77353.22,1.0,-0.1065,7e-05,12.21856]
[1777302863608,41.99,77363.69,1.0,-0.10581,7e-05,12.163]
[1777302863690,41.99,77376.71,1.0,-0.10495,7e-05,12.09382]
[1777302866500,41.99,77372.65,1.0,-0.10521,7e-05,12.11449]
[1777302866914,41.99,77366.48,1.0,-0.1056,7e-05,12.14676]
[1777302868413,41.99,77353.81,1.0,-0.10643,7e-05,12.21297]
[1777302872934,41.99,77350.79,1.0,-0.10659,7e-05,12.22445]
[1777302873971,41.99,77343.65,1.0,-0.10706,7e-05,12.26203]
[1777302875834,41.99,77341.82,1.0,-0.10718,7e-05,12.27149]
[1777302878874,41.99,77353.89,1.0,-0.10638,7e-05,12.20725]
[1777302883375,41.98,77373.26,1.0,-0.10509,7e-05,12.10311]
[1777302886516,41.98,77370.36,1.0,-0.10527,7e-05,12.1178]
[1777302887632,41.98,77379.49,1.0,-0.10467,6e-05,12.06934]
[1777302887649,41.98,77379.1,1.0,-0.10469,6e-05,12.0711]
[1777302888647,41.98,77379.1,1.0,-0.10469,6e-05,12.0711]
[1777302889992,41.98,77379.47,1.0,-0.10466,6e-05,12.0689]
[1777302890022,41.98,77384.55,1.0,-0.10433,6e-05,12.04189]
[1777302890965,41.98,77384.55,1.0,-0.10433,6e-05,12.04189]
[1777302891644,41.98,77384.55,1.0,-0.10433,6e-05,12.04164]
[1777302891656,41.98,77384.55,1.0,-0.10433,6e-05,12.04164]
[1777302892056,41.98,77391.58,1.0,-0.10387,6e-05,12.00443]
[1777302892256,41.98,77391.58,1.0,-0.10387,6e-05,12.00443]
[1777302892723,41.98,77389.36,1.0,-0.10401,6e-05,12.01591]
[1777302898478,41.97,77390.79,1.0,-0.10391,6e-05,12.00735]
[1777302901567,41.97,77377.54,1.0,-0.10476,7e-05,12.07656]
[1777302907540,41.97,77370.51,1.0,-0.1052,7e-05,12.11251]
[1777302908815,41.97,77370.51,1.0,-0.1052,7e-05,12.11251]
[1777302908865,41.97,77361.76,1.0,-0.10577,7e-05,12.15836]
[1777302910724,41.97,77350.88,1.0,-0.10648,7e-05,12.21551]
[1777302910752,41.97,77333.58,1.0,-0.10762,7e-05,12.30707]
[1777302911445,41.97,77333.58,1.0,-0.10762,7e-05,12.30707]
[1777302912002,41.97,77328.56,1.0,-0.10795,7e-05,12.3335]
[1777302912473,41.97,77328.56,1.0,-0.10795,7e-05,12.3335]
[1777302912581,41.97,77328.56,1.0,-0.10795,7e-05,12.3335]
[1777302912848,41.97,77328.56,1.0,-0.10795,7e-05,12.3335]
[1777302912877,41.97,77329.54,1.0,-0.10789,7e-05,12.32821]
[1777302913768,41.97,77329.54,1.0,-0.10789,7e-05,12.32821]
[1777302914187,41.97,77338.06,1.0,-0.10732,7e-05,12.28288]
[1777302914597,41.97,77338.06,1.0,-0.10732,7e-05,12.28277]
[1777302915501,41.97,77338.06,1.0,-0.10732,7e-05,12.28277]
[1777302915527,41.97,77338.06,1.0,-0.10732,7e-05,12.28277]
[1777302915628,41.97,77324.32,1.0,-0.10823,7e-05,12.35566]
[1777302917840,41.97,77320.16,1.0,-0.10851,7e-05,12.37768]
[1777302923190,41.97,77315.13,1.0,-0.10884,7e-05,12.40451]
[1777302923526,41.97,77315.13,1.0,-0.10884,7e-05,12.40451]
[1777302923902,41.97,77315.13,1.0,-0.10884,7e-05,12.40451]
[1777302923991,41.97,77335.24,1.0,-0.1075,7e-05,12.29743]
[1777302924205,41.97,77335.24,1.0,-0.1075,7e-05,12.29743]
[1777302924319,41.97,77335.24,1.0,-0.1075,7e-05,12.29743]
[1777302924990,41.96,77364.21,1.0,-0.10559,7e-05,12.14383]
[1777302925707,41.96,77364.21,1.0,-0.10559,7e-05,12.14383]
[1777302925776,41.96,77360.6,1.0,-0.10582,7e-05,12.16202]
[1777302926668,41.96,77360.6,1.0,-0.10582,7e-05,12.16202]
[1777302926703,41.96,77354.35,1.0,-0.10623,7e-05,12.19527]
[1777302929674,41.97,77354.58,1.0,-0.10623,7e-05,12.1949]
[1777302929754,41.97,77351.51,1.0,-0.10643,7e-05,12.21122]
[1777302930958,41.97,77351.51,1.0,-0.10643,7e-05,12.21122]
[1777302931058,41.97,77323.71,1.0,-0.10824,7e-05,12.35478]
[1777302933536,41.96,77318.08,1.0,-0.10861,7e-05,12.38433]
[1777302934758,41.96,77317.32,1.0,-0.10866,7e-05,12.3879]
[1777302934844,41.96,77327.45,1.0,-0.10798,7e-05,12.33357]
[1777302940027,41.96,77326.2,1.0,-0.10805,7e-05,12.33967]
[1777302942761,41.96,77332.84,1.0,-0.10761,7e-05,12.30407]
[1777302942916,41.96,77332.84,1.0,-0.10761,7e-05,12.30407]
[1777302943017,41.96,77344.7,1.0,-0.10682,7e-05,12.24109]
[1777302943794,41.96,77344.7,1.0,-0.10682,7e-05,12.24109]
[1777302943876,41.96,77344.7,1.0,-0.10682,7e-05,12.24109]
[1777302943936,41.96,77347.89,1.0,-0.10661,7e-05,12.22421]
[1777302944189,41.96,77347.89,1.0,-0.10661,7e-05,12.22421]
[1777302944641,41.96,77347.89,1.0,-0.10661,7e-05,12.22421]
[1777302945069,41.96,77329.57,1.0,-0.10782,7e-05,12.32136]
[1777302945491,41.96,77329.57,1.0,-0.10782,7e-05,12.32136]
[1777302946396,41.96,77329.39,1.0,-0.10784,7e-05,12.32235]
[1777302946939,41.96,77329.39,1.0,-0.10784,7e-05,12.32235]
[1777302946956,41.96,77335.88,1.0,-0.1074,7e-05,12.28779]
[1777302947912,41.96,77335.88,1.0,-0.1074,7e-05,12.28779]
[1777302947993,41.96,77339.14,1.0,-0.10719,7e-05,12.27039]
[1777302948433,41.96,77339.14,1.0,-0.10719,7e-05,12.27039]
[1777302948831,41.96,77339.14,1.0,-0.10719,7e-05,12.27039]
[1777302949032,41.96,77339.14,1.0,-0.10719,7e-05,12.27039]
[1777302950571,41.96,77346.58,1.0,-0.10669,7e-05,12.23084]
[1777302950879,41.96,77343.58,1.0,-0.10689,7e-05,12.24646]
[1777302951499,41.96,77343.58,1.0,-0.10689,7e-05,12.24646]
[1777302954928,41.96,77328.32,1.0,-0.1079,7e-05,12.32703]
[1777302959943,41.96,77321.12,1.0,-0.10837,7e-05,12.3646]
[1777302964982,41.95,77334.86,1.0,-0.10744,7e-05,12.29073]
[1777302966525,41.95,77334.86,1.0,-0.10744,7e-05,12.29033]
[1777302966575,41.95,77334.86,1.0,-0.10744,7e-05,12.29033]
[1777302968293,41.95,77338.43,1.0,-0.10719,7e-05,12.27072]
[1777302973388,41.95,77344.48,1.0,-0.10677,7e-05,12.23714]
[1777302974043,41.95,77348.8,1.0,-0.10649,7e-05,12.21398]
[1777302975809,41.95,77348.8,1.0,-0.10648,7e-05,12.2137]
[1777302976056,41.95,77348.52,1.0,-0.1065,7e-05,12.21494]
[1777302981091,41.94,77345.3,1.0,-0.10669,7e-05,12.23071]
[1777302981774,41.94,77345.3,1.0,-0.10669,7e-05,12.23071]
[1777302982098,41.94,77343.46,1.0,-0.10681,7e-05,12.24021]
[1777302982333,41.94,77343.46,1.0,-0.10681,7e-05,12.24021]
[1777302983107,41.94,77342.03,1.0,-0.1069,7e-05,12.24754]
[1777302987855,41.94,77343.87,1.0,-0.10677,7e-05,12.23674]
[1777302988144,41.94,77348.2,1.0,-0.10648,7e-05,12.21355]
[1777302988624,41.94,77348.2,1.0,-0.10648,7e-05,12.21355]
[1777302989150,41.94,77350.66,1.0,-0.10632,7e-05,12.2003]
[1777302990189,41.94,77347.1,1.0,-0.10655,7e-05,12.21896]
[1777302990233,41.94,77347.1,1.0,-0.10655,7e-05,12.21896]
[1777302991164,41.94,77335.43,1.0,-0.10729,7e-05,12.27696]
[1777302992172,41.94,77322.67,1.0,-0.10814,7e-05,12.34471]
[1777302992961,41.94,77322.67,1.0,-0.10814,7e-05,12.34471]
[1777302993754,41.94,77320.8,1.0,-0.10826,7e-05,12.35453]
[1777302994553,41.94,77330.63,1.0,-0.10761,7e-05,12.30215]
[1777302994780,41.94,77334.74,1.0,-0.10733,7e-05,12.28028]
[1777302995614,41.94,77334.74,1.0,-0.10733,7e-05,12.28028]
[1777302995699,41.94,77349.15,1.0,-0.10638,7e-05,12.20386]
[1777303000732,41.94,77350.65,1.0,-0.10628,7e-05,12.19561]
[1777303000827,41.94,77348.01,1.0,-0.10645,7e-05,12.20969]
[1777303002330,41.94,77345.29,1.0,-0.10664,7e-05,12.22419]
[1777303002863,41.94,77345.29,1.0,-0.10664,7e-05,12.22419]
[1777303009507,41.94,77349.36,1.0,-0.10638,7e-05,12.20332]
[1777303009534,41.94,77349.36,1.0,-0.10638,7e-05,12.20332]
[1777303010705,41.94,77347.58,1.0,-0.10649,7e-05,12.21285]
[1777303010913,41.94,77347.58,1.0,-0.10649,7e-05,12.21285]
[1777303012997,41.94,77345.9,1.0,-0.10661,7e-05,12.22183]
[1777303015326,41.94,77343.99,1.0,-0.10673,7e-05,12.23223]
[1777303021809,41.94,77336.61,1.0,-0.10723,7e-05,12.27155]
[1777303025114,41.94,77330.23,1.0,-0.10765,7e-05,12.30548]
[1777303025404,41.94,77333.85,1.0,-0.10741,7e-05,12.28626]
[1777303025513,41.94,77333.85,1.0,-0.10741,7e-05,12.28626]
[1777303025621,41.94,77339.15,1.0,-0.10706,7e-05,12.25815]
[1777303027177,41.94,77339.15,1.0,-0.10706,7e-05,12.25815]
[1777303029138,41.94,77352.99,1.0,-0.10614,7e-05,12.18456]
[1777303032521,41.94,77356.05,1.0,-0.10594,7e-05,12.168]
[1777303035287,41.94,77351.7,1.0,-0.10622,7e-05,12.19099]
[1777303040519,41.94,77358.01,1.0,-0.10582,7e-05,12.15826]
[1777303044203,41.94,77356.8,1.0,-0.1059,7e-05,12.16501]
[1777303044225,41.94,77358.12,1.0,-0.10581,7e-05,12.1582]
[1777303044364,41.94,77358.12,1.0,-0.10581,7e-05,12.1582]
[1777303046893,41.94,77354.73,1.0,-0.10604,7e-05,12.17651]
[1777303047015,41.94,77343.3,1.0,-0.1068,7e-05,12.23719]
[1777303052603,41.94,77341.88,1.0,-0.10687,7e-05,12.24109]
[1777303054045,41.94,77341.88,1.0,-0.10687,7e-05,12.24109]
[1777303054108,41.94,77342.37,1.0,-0.10683,7e-05,12.23852]
[1777303055828,41.94,77340.61,1.0,-0.10695,7e-05,12.24788]
[1777303055833,41.94,77340.46,1.0,-0.10696,7e-05,12.24871]
[1777303057615,41.94,77340.46,1.0,-0.10696,7e-05,12.24873]
[1777303057648,41.94,77340.46,1.0,-0.10696,7e-05,12.24873]
[1777303058046,41.94,77340.46,1.0,-0.10696,7e-05,12.24873]
[1777303058084,41.94,77340.46,1.0,-0.10696,7e-05,12.24873]
[1777303060337,41.94,77326.06,1.0,-0.10791,7e-05,12.32508]
[1777303060654,41.94,77326.06,1.0,-0.10791,7e-05,12.32508]
[1777303062870,41.94,77314.93,1.0,-0.10866,7e-05,12.38414]
[1777303063137,41.94,77306.75,1.0,-0.1092,7e-05,12.42751]
[1777303064245,41.94,77306.75,1.0,-0.1092,7e-05,12.42751]
[1777303064691,41.94,77294.91,1.0,-0.10999,7e-05,12.4902]
[1777303066025,41.94,77294.91,1.0,-0.10999,7e-05,12.4902]
[1777303066093,41.94,77290.27,1.0,-0.1103,7e-05,12.51464]
[1777303066557,41.94,77290.27,1.0,-0.1103,7e-05,12.51464]
[1777303066807,41.94,77285.59,1.0,-0.11061,7e-05,12.53929]
[1777303070731,41.94,77267.76,1.0,-0.11182,7e-05,12.63437]
[1777303071711,41.94,77267.76,1.0,-0.11182,7e-05,12.63437]
[1777303071943,41.94,77267.76,1.0,-0.11182,7e-05,12.63437]
[1777303072150,41.94,77267.76,1.0,-0.11182,7e-05,12.63437]
[1777303072224,41.94,77261.14,1.0,-0.11228,7e-05,12.66985]
[1777303073144,41.94,77261.14,1.0,-0.11228,7e-05,12.66985]
[1777303073169,41.94,77229.24,1.0,-0.11448,7e-05,12.84148]
[1777303074899,41.94,77229.24,1.0,-0.11448,7e-05,12.84148]
[1777303075191,41.94,77229.24,1.0,-0.11448,7e-05,12.84148]
[1777303075222,41.94,77226.61,1.0,-0.11466,7e-05,12.85521]
[1777303075358,41.94,77226.61,1.0,-0.11466,7e-05,12.85521]
[1777303075484,41.94,77226.61,1.0,-0.11466,7e-05,12.85521]
[1777303075764,41.94,77226.61,1.0,-0.11466,7e-05,12.85521]
[1777303075786,41.94,77227.61,1.0,-0.11458,7e-05,12.8495]
[1777303076728,41.94,77227.61,1.0,-0.11458,7e-05,12.8495]
[1777303077049,41.94,77235.88,1.0,-0.11401,7e-05,12.80493]
[1777303077423,41.94,77235.88,1.0,-0.11401,7e-05,12.80493]
[1777303077727,41.94,77235.88,1.0,-0.11401,7e-05,12.80493]
[1777303078980,41.94,77235.74,1.0,-0.11402,7e-05,12.80544]
[1777303078999,41.94,77235.74,1.0,-0.11402,7e-05,12.80544]
[1777303079206,41.94,77235.74,1.0,-0.11402,7e-05,12.80544]
[1777303079050,41.94,77252.81,1.0,-0.11284,7e-05,12.71358]
[1777303079530,41.94,77252.81,1.0,-0.11284,7e-05,12.71358]
[1777303079810,41.94,77252.81,1.0,-0.11284,7e-05,12.71348]
[1777303082706,41.94,77252.61,1.0,-0.11285,7e-05,12.71424]
[1777303083698,41.94,77253.12,1.0,-0.11281,7e-05,12.7114]
[1777303083876,41.94,77253.12,1.0,-0.11281,7e-05,12.7114]
[1777303083901,41.94,77235.68,1.0,-0.11401,7e-05,12.80499]
[1777303086099,41.94,77219.37,1.0,-0.11514,7e-05,12.89226]
[1777303089874,41.93,77224.9,1.0,-0.11474,7e-05,12.86176]
[1777303093892,41.93,77226.6,1.0,-0.11461,7e-05,12.85127]
[1777303093993,41.93,77227.19,1.0,-0.11456,7e-05,12.84781]
[1777303097002,41.93,77228.39,1.0,-0.11447,7e-05,12.84045]
[1777303097050,41.93,77220.08,1.0,-0.11505,7e-05,12.88523]
[1777303099634,41.93,77216.38,1.0,-0.1153,7e-05,12.90448]
[1777303099759,41.93,77216.38,1.0,-0.1153,7e-05,12.90448]
[1777303101247,41.92,77193.21,1.0,-0.11691,7e-05,13.02858]
[1777303102115,41.92,77193.21,1.0,-0.11691,7e-05,13.02858]
[1777303102386,41.92,77192.05,1.0,-0.11696,7e-05,13.03199]
[1777303103162,41.92,77192.05,1.0,-0.11696,7e-05,13.03199]
[1777303103302,41.92,77190.41,1.0,-0.11707,7e-05,13.04057]
[1777303103673,41.92,77190.41,1.0,-0.11707,7e-05,13.04057]
[1777303104224,41.92,77190.41,1.0,-0.11707,7e-05,13.04057]
[1777303104264,41.92,77191.96,1.0,-0.11696,7e-05,13.03219]
[1777303104622,41.92,77191.96,1.0,-0.11696,7e-05,13.03219]
[1777303104632,41.92,77191.96,1.0,-0.11696,7e-05,13.03219]
[1777303105159,41.92,77191.96,1.0,-0.11696,7e-05,13.03219]
[1777303105206,41.92,77192.23,1.0,-0.11694,7e-05,13.03042]
[1777303107788,41.91,77187.42,1.0,-0.11727,7e-05,13.05559]
[1777303108174,41.91,77187.42,1.0,-0.11727,7e-05,13.05559]
[1777303108206,41.91,77157.23,1.0,-0.11941,7e-05,13.21897]
[1777303108377,41.91,77157.23,1.0,-0.11941,7e-05,13.21897]
[1777303109244,41.91,77134.77,1.0,-0.12103,7e-05,13.34078]
[1777303111253,41.91,77129.99,1.0,-0.12135,7e-05,13.36449]
[1777303111675,41.9,77129.55,1.0,-0.12131,7e-05,13.36026]
[1777303111758,41.9,77129.55,1.0,-0.12131,7e-05,13.36026]
[1777303111820,41.9,77129.55,1.0,-0.12131,7e-05,13.36026]
[1777303111894,41.9,77129.55,1.0,-0.12131,7e-05,13.36026]
[1777303112089,41.9,77051.3,1.0,-0.12709,8e-05,13.7882]
[1777303113079,41.9,77051.3,1.0,-0.12709,8e-05,13.7882]
[1777303113242,41.9,77016.82,1.0,-0.1297,8e-05,13.97766]
[1777303113637,41.9,77016.82,1.0,-0.1297,8e-05,13.97766]
[1777303114072,41.89,77027.28,1.0,-0.12885,8e-05,13.9159]
[1777303114564,41.89,77027.28,1.0,-0.12885,8e-05,13.9159]
[1777303114760,41.89,77027.28,1.0,-0.12885,8e-05,13.9159]
[1777303115008,41.89,77027.28,1.0,-0.12885,8e-05,13.9159]
[1777303115186,41.89,77027.28,1.0,-0.12885,8e-05,13.9159]
[1777303115293,41.87,77024.74,1.0,-0.12891,8e-05,13.92035]
[1777303115581,41.87,77024.74,1.0,-0.12891,8e-05,13.92035]
[1777303116091,41.87,77033.61,1.0,-0.12824,8e-05,13.8712]
[1777303118088,41.87,77033.11,1.0,-0.12827,8e-05,13.87368]
[1777303118169,41.86,77047.52,1.0,-0.12716,8e-05,13.7924]
[1777303118648,41.86,77047.52,1.0,-0.12716,8e-05,13.7924]
[1777303118783,41.86,77047.52,1.0,-0.12716,8e-05,13.7924]
[1777303119206,41.86,77030.53,1.0,-0.12844,8e-05,13.88581]
[1777303120074,41.86,77030.53,1.0,-0.12844,8e-05,13.88581]
[1777303120245,41.86,77030.53,1.0,-0.12844,8e-05,13.88581]
[1777303120284,41.86,77030.53,1.0,-0.12844,8e-05,13.88581]
[1777303120416,41.86,77030.53,1.0,-0.12844,8e-05,13.88581]
[1777303120551,41.86,77030.53,1.0,-0.12844,8e-05,13.88581]
[1777303120137,41.86,77018.99,1.0,-0.12929,8e-05,13.94768]
[1777303120726,41.86,77018.99,1.0,-0.12929,8e-05,13.94768]
[1777303121010,41.86,77018.99,1.0,-0.12929,8e-05,13.94768]
[1777303121188,41.86,77018.99,1.0,-0.12929,8e-05,13.94768]
[1777303121345,41.86,77018.99,1.0,-0.12929,8e-05,13.94768]
[1777303121286,41.86,76959.37,1.0,-0.13388,8e-05,14.27673]
[1777303121734,41.86,76959.37,1.0,-0.13388,8e-05,14.27673]
[1777303122246,41.86,76959.37,1.0,-0.13388,8e-05,14.27673]
[1777303122300,41.85,76948.18,1.0,-0.13471,8e-05,14.33485]
[1777303123334,41.85,76948.18,1.0,-0.13471,8e-05,14.33485]
[1777303123836,41.85,76948.62,1.0,-0.13467,8e-05,14.33242]
[1777303124038,41.85,76948.62,1.0,-0.13467,8e-05,14.33242]
[1777303124155,41.84,76926.35,1.0,-0.13637,8e-05,14.45146]
[1777303124983,41.84,76926.35,1.0,-0.13637,8e-05,14.45146]
[1777303125352,41.84,76926.35,1.0,-0.13637,8e-05,14.45146]
[1777303125318,41.83,76909.72,1.0,-0.13763,8e-05,14.53987]
[1777303125866,41.83,76909.72,1.0,-0.13763,8e-05,14.53987]
[1777303126214,41.82,76924.11,1.0,-0.13643,8e-05,14.45534]
[1777303126466,41.82,76924.11,1.0,-0.13643,8e-05,14.45534]
[1777303126580,41.82,76924.11,1.0,-0.13643,8e-05,14.45534]
[1777303126991,41.82,76924.11,1.0,-0.13643,8e-05,14.45534]
[1777303127223,41.82,76924.11,1.0,-0.13643,8e-05,14.45534]
[1777303127294,41.8,76924.7,1.0,-0.1363,8e-05,14.44619]
[1777303128191,41.8,76933.53,1.0,-0.1356,8e-05,14.39721]
[1777303128748,41.8,76933.53,1.0,-0.1356,8e-05,14.39721]
[1777303129341,41.8,76960.66,1.0,-0.13347,8e-05,14.24689]
[1777303129651,41.8,76960.66,1.0,-0.13347,8e-05,14.24689]
[1777303130361,41.8,76960.66,1.0,-0.13347,8e-05,14.24689]
[1777303130387,41.78,76987.25,1.0,-0.13133,8e-05,14.09334]
[1777303130792,41.78,76987.25,1.0,-0.13133,8e-05,14.09334]
[1777303131076,41.78,76987.25,1.0,-0.13133,8e-05,14.09334]
[1777303131131,41.78,76987.25,1.0,-0.13133,8e-05,14.09334]
[1777303131244,41.78,77002.35,1.0,-0.13017,8e-05,14.00992]
[1777303131642,41.78,77002.35,1.0,-0.13017,8e-05,14.00992]
[1777303131757,41.78,77002.35,1.0,-0.13017,8e-05,14.00992]
[1777303132252,41.78,77002.35,1.0,-0.13017,8e-05,14.00992]
[1777303132340,41.78,77002.35,1.0,-0.13017,8e-05,14.00992]
[1777303132313,41.78,77017.37,1.0,-0.12902,8e-05,13.92703]
[1777303132577,41.78,77017.37,1.0,-0.12902,8e-05,13.92703]
[1777303133346,41.78,77017.37,1.0,-0.12902,8e-05,13.92703]
[1777303133342,41.78,77022.76,1.0,-0.12861,8e-05,13.89731]
[1777303134248,41.77,77023.28,1.0,-0.1285,8e-05,13.88899]
[1777303136040,41.77,77030.26,1.0,-0.12796,8e-05,13.84999]
[1777303136260,41.77,77034.18,1.0,-0.12766,8e-05,13.82769]
[1777303138960,41.77,77024.2,1.0,-0.12839,8e-05,13.88134]
[1777303139280,41.76,77020.87,1.0,-0.12864,8e-05,13.89922]
[1777303140297,41.76,77020.87,1.0,-0.12864,8e-05,13.89922]
[1777303140361,41.76,77017.17,1.0,-0.12891,8e-05,13.91911]
[1777303140458,41.76,77017.17,1.0,-0.12891,8e-05,13.91911]
[1777303141361,41.76,77017.17,1.0,-0.12891,8e-05,13.91911]
[1777303141690,41.76,77017.17,1.0,-0.12891,8e-05,13.91911]
[1777303142303,41.75,76977.53,1.0,-0.13189,8e-05,14.13301]
[1777303142614,41.75,76977.53,1.0,-0.13189,8e-05,14.13301]
[1777303142871,41.75,76977.53,1.0,-0.13189,8e-05,14.13301]
[1777303143009,41.75,76977.53,1.0,-0.13189,8e-05,14.13301]
[1777303143320,41.75,76956.41,1.0,-0.13353,8e-05,14.24983]
[1777303143674,41.75,76956.41,1.0,-0.13353,8e-05,14.24983]
[1777303144582,41.75,76961.67,1.0,-0.13311,8e-05,14.22057]
[1777303144968,41.75,76961.67,1.0,-0.13311,8e-05,14.22057]
[1777303145628,41.75,76954.57,1.0,-0.13367,8e-05,14.25978]
[1777303146038,41.75,76954.57,1.0,-0.13367,8e-05,14.25978]
[1777303146333,41.75,76967.2,1.0,-0.13267,8e-05,14.18924]
[1777303147507,41.75,76965.87,1.0,-0.13277,8e-05,14.19637]
[1777303148053,41.75,76965.87,1.0,-0.13277,8e-05,14.19637]
[1777303148348,41.75,76965.87,1.0,-0.13277,8e-05,14.19612]
[1777303148534,41.75,76965.87,1.0,-0.13277,8e-05,14.19612]
[1777303149355,41.75,76965.43,1.0,-0.1328,8e-05,14.19831]
[1777303150340,41.75,76965.43,1.0,-0.1328,8e-05,14.19831]
[1777303150365,41.75,76982.41,1.0,-0.13148,8e-05,14.10399]
[1777303150664,41.75,76982.41,1.0,-0.13148,8e-05,14.10399]
[1777303151068,41.75,76982.41,1.0,-0.13148,8e-05,14.10399]
[1777303151455,41.74,76982.99,1.0,-0.13143,8e-05,14.10054]
[1777303152087,41.74,76982.99,1.0,-0.13143,8e-05,14.10054]
[1777303152110,41.74,76982.99,1.0,-0.13143,8e-05,14.10054]
[1777303152352,41.74,76982.99,1.0,-0.13143,8e-05,14.10054]
[1777303152387,41.74,77012.55,1.0,-0.12916,8e-05,13.93637]
[1777303154128,41.74,77012.55,1.0,-0.12915,8e-05,13.93603]
[1777303154802,41.74,77014.04,1.0,-0.12903,8e-05,13.92749]
[1777303156069,41.74,77009.94,1.0,-0.12934,8e-05,13.94979]
[1777303156408,41.74,77005.39,1.0,-0.12969,8e-05,13.97492]
[1777303157414,41.74,76991.29,1.0,-0.13076,8e-05,14.05203]
[1777303158761,41.74,76991.38,1.0,-0.13075,8e-05,14.05107]
[1777303159425,41.74,77005.67,1.0,-0.12965,8e-05,13.97171]
[1777303159581,41.74,77005.67,1.0,-0.12965,8e-05,13.97171]
[1777303160454,41.74,77005.67,1.0,-0.12965,8e-05,13.97171]
[1777303161013,41.74,77009.3,1.0,-0.12936,8e-05,13.95133]
[1777303161711,41.74,77004.95,1.0,-0.1297,8e-05,13.97537]
[1777303161759,41.74,77004.95,1.0,-0.1297,8e-05,13.97537]
[1777303162117,41.74,77004.95,1.0,-0.1297,8e-05,13.97537]
[1777303163093,41.73,77002.49,1.0,-0.12988,8e-05,13.98823]
[1777303163122,41.73,76995.64,1.0,-0.1304,8e-05,14.0261]
[1777303163929,41.73,76995.64,1.0,-0.1304,8e-05,14.0261]
[1777303163984,41.73,76978.88,1.0,-0.13169,8e-05,14.11862]
[1777303164973,41.73,76978.88,1.0,-0.13169,8e-05,14.11862]
[1777303164978,41.73,76970.24,1.0,-0.13235,8e-05,14.16611]
[1777303165673,41.73,76970.24,1.0,-0.13235,8e-05,14.16611]
[1777303165829,41.73,76970.24,1.0,-0.13235,8e-05,14.16611]
[1777303165947,41.73,76970.24,1.0,-0.13235,8e-05,14.16611]
[1777303166196,41.73,76970.24,1.0,-0.13235,8e-05,14.16611]
[1777303166248,41.73,76969.88,1.0,-0.13238,8e-05,14.16768]
[1777303166820,41.73,76969.88,1.0,-0.13238,8e-05,14.16768]
[1777303167390,41.73,76951.78,1.0,-0.13378,8e-05,14.26785]
[1777303168315,41.73,76940.71,1.0,-0.13465,8e-05,14.32897]
[1777303170041,41.73,76940.71,1.0,-0.13465,8e-05,14.32897]
[1777303170248,41.73,76940.71,1.0,-0.13465,8e-05,14.32897]
[1777303170441,41.73,76940.71,1.0,-0.13465,8e-05,14.32897]
[1777303170449,41.73,76940.71,1.0,-0.13465,8e-05,14.32897]
[1777303170346,41.72,76923.0,1.0,-0.13601,8e-05,14.42475]
[1777303170863,41.72,76916.27,1.0,-0.1365,8e-05,14.45941]
[1777303171629,41.72,76916.27,1.0,-0.1365,8e-05,14.45941]
[1777303171989,41.72,76916.27,1.0,-0.1365,8e-05,14.45941]
[1777303172057,41.72,76916.27,1.0,-0.1365,8e-05,14.45941]
[1777303172228,41.71,76928.01,1.0,-0.1355,8e-05,14.38692]
[1777303172948,41.71,76952.38,1.0,-0.13358,8e-05,14.25113]
[1777303173491,41.71,76952.38,1.0,-0.13358,8e-05,14.25113]
[1777303173766,41.71,76952.38,1.0,-0.13358,8e-05,14.25113]
[1777303176924,41.71,76954.03,1.0,-0.13344,8e-05,14.2412]
[1777303178484,41.7,76956.02,1.0,-0.13328,8e-05,14.22967]
[1777303180000,41.7,76949.9,1.0,-0.13375,8e-05,14.26338]
[1777303180100,41.7,76956.51,1.0,-0.13323,8e-05,14.2264]
[1777303180867,41.7,76956.51,1.0,-0.13323,8e-05,14.2264]
[1777303180960,41.7,76956.51,1.0,-0.13323,8e-05,14.2264]
[1777303180993,41.7,76956.51,1.0,-0.13323,8e-05,14.2264]
[1777303181062,41.7,76975.2,1.0,-0.13178,8e-05,14.12253]
[1777303182727,41.7,76975.2,1.0,-0.13177,8e-05,14.12242]
[1777303182754,41.7,76999.71,1.0,-0.12988,8e-05,13.9863]
[1777303183921,41.7,76999.71,1.0,-0.12988,8e-05,13.9863]
[1777303184715,41.7,77000.8,1.0,-0.12979,8e-05,13.97989]
[1777303184718,41.7,77002.93,1.0,-0.12962,8e-05,13.96775]
[1777303187362,41.7,77002.93,1.0,-0.12962,8e-05,13.9674]
[1777303187547,41.7,76998.95,1.0,-0.12992,8e-05,13.98905]
[1777303187746,41.7,76986.17,1.0,-0.1309,8e-05,14.05942]
[1777303190832,41.7,76982.3,1.0,-0.13119,8e-05,14.0804]
[1777303191280,41.7,76982.3,1.0,-0.13119,8e-05,14.0804]
[1777303191378,41.7,76975.42,1.0,-0.13172,8e-05,14.11825]
[1777303192123,41.7,76975.42,1.0,-0.13172,8e-05,14.11825]
[1777303192136,41.69,76968.27,1.0,-0.13227,8e-05,14.15756]
[1777303192645,41.69,76968.27,1.0,-0.13227,8e-05,14.15756]
[1777303192945,41.69,76971.0,1.0,-0.13205,8e-05,14.14203]
[1777303193761,41.69,76971.0,1.0,-0.13205,8e-05,14.14203]
[1777303193799,41.69,76971.0,1.0,-0.13205,8e-05,14.14203]
[1777303194105,41.69,76971.0,1.0,-0.13205,8e-05,14.14203]
[1777303194189,41.69,76972.18,1.0,-0.13196,8e-05,14.13534]
[1777303194808,41.69,76972.18,1.0,-0.13196,8e-05,14.13534]
[1777303194902,41.69,76967.36,1.0,-0.13233,8e-05,14.16193]
[1777303197484,41.69,76973.48,1.0,-0.13185,8e-05,14.12782]
[1777303197768,41.69,76974.25,1.0,-0.13179,8e-05,14.12341]
[1777303198503,41.69,76980.68,1.0,-0.13129,8e-05,14.08764]
[1777303198921,41.69,76982.7,1.0,-0.13113,8e-05,14.07637]
[1777303199634,41.69,76982.7,1.0,-0.13113,8e-05,14.07637]
[1777303202359,41.69,76992.64,1.0,-0.13036,8e-05,14.02078]
[1777303202849,41.69,77001.81,1.0,-0.12965,8e-05,13.96962]
[1777303203195,41.69,77001.81,1.0,-0.12965,8e-05,13.96962]
[1777303203237,41.69,77001.81,1.0,-0.12965,8e-05,13.96962]
[1777303203286,41.69,77001.43,1.0,-0.12968,8e-05,13.97138]
[1777303204179,41.69,76989.93,1.0,-0.13055,8e-05,14.03469]
[1777303206769,41.69,77001.43,1.0,-0.12966,8e-05,13.96991]
[1777303210784,41.68,76995.34,1.0,-0.13011,8e-05,14.00254]
[1777303210962,41.68,76995.34,1.0,-0.13011,8e-05,14.00254]
[1777303211063,41.68,77002.25,1.0,-0.12957,8e-05,13.96389]
[1777303212845,41.68,77002.25,1.0,-0.12957,8e-05,13.96353]
[1777303213185,41.68,77002.25,1.0,-0.12957,8e-05,13.96353]
[1777303213371,41.68,77002.25,1.0,-0.12957,8e-05,13.96353]
[1777303213462,41.68,77002.25,1.0,-0.12957,8e-05,13.96353]
[1777303213433,41.68,77012.52,1.0,-0.12878,8e-05,13.90644]
[1777303214285,41.68,77012.52,1.0,-0.12878,8e-05,13.90644]
[1777303216026,41.68,77030.13,1.0,-0.12744,8e-05,13.80868]
[1777303216926,41.68,77034.6,1.0,-0.1271,8e-05,13.78375]
[1777303217157,41.68,77006.23,1.0,-0.12925,8e-05,13.94041]
[1777303217929,41.68,77006.23,1.0,-0.12925,8e-05,13.94041]
[1777303218512,41.68,77002.79,1.0,-0.1295,8e-05,13.95879]
[1777303221602,41.68,77004.82,1.0,-0.12934,8e-05,13.94702]
[1777303221860,41.68,77004.82,1.0,-0.12934,8e-05,13.94702]
[1777303222838,41.67,77009.25,1.0,-0.129,8e-05,13.9222]
[1777303223489,41.67,77009.25,1.0,-0.129,8e-05,13.9222]
[1777303224099,41.67,77011.14,1.0,-0.12885,8e-05,13.91148]
[1777303224773,41.67,77017.76,1.0,-0.12834,8e-05,13.87462]
[1777303226232,41.67,77025.29,1.0,-0.12777,8e-05,13.83267]
[1777303230481,41.67,77024.08,1.0,-0.12785,8e-05,13.83878]
[1777303231206,41.67,77024.4,1.0,-0.12783,8e-05,13.83687]
[1777303231354,41.67,77032.73,1.0,-0.12716,8e-05,13.78672]
[1777303232517,41.67,77032.73,1.0,-0.12716,8e-05,13.78672]
[1777303232971,41.67,77029.85,1.0,-0.12738,8e-05,13.80245]
[1777303235619,41.67,77024.91,1.0,-0.12775,8e-05,13.82949]
[1777303235894,41.67,77024.91,1.0,-0.12775,8e-05,13.82949]
[1777303236210,41.67,77024.91,1.0,-0.12775,8e-05,13.82949]
[1777303236230,41.67,77038.11,1.0,-0.12675,8e-05,13.75649]
[1777303240507,41.67,77047.89,1.0,-0.126,8e-05,13.70133]
[1777303241289,41.66,77047.89,1.0,-0.12599,8e-05,13.70092]
[1777303241432,41.66,77047.89,1.0,-0.12599,8e-05,13.70092]
[1777303242961,41.66,77043.64,1.0,-0.1263,8e-05,13.72371]
[1777303244994,41.66,77050.57,1.0,-0.12577,7e-05,13.68472]
[1777303245077,41.66,77048.0,1.0,-0.12596,8e-05,13.69847]
[1777303246031,41.66,77048.0,1.0,-0.12596,8e-05,13.69847]
[1777303246521,41.66,77048.0,1.0,-0.12596,8e-05,13.69847]
[1777303246164,41.66,77036.25,1.0,-0.12684,8e-05,13.76308]
[1777303247025,41.66,77036.25,1.0,-0.12684,8e-05,13.76308]
[1777303247122,41.66,77048.44,1.0,-0.12592,8e-05,13.69532]
[1777303247718,41.66,77048.44,1.0,-0.12592,8e-05,13.69532]
[1777303251250,41.66,77045.91,1.0,-0.12609,8e-05,13.70805]
[1777303254376,41.65,77051.04,1.0,-0.12569,7e-05,13.67851]
[1777303256665,41.65,77065.1,1.0,-0.12463,7e-05,13.60002]
[1777303257402,41.65,77065.1,1.0,-0.12463,7e-05,13.60002]
[1777303257471,41.65,77070.61,1.0,-0.12421,7e-05,13.56944]
[1777303259945,41.65,77066.44,1.0,-0.12452,7e-05,13.59191]
[1777303260228,41.65,77055.29,1.0,-0.12535,7e-05,13.65307]
[1777303260837,41.65,77055.29,1.0,-0.12535,7e-05,13.65307]
[1777303261072,41.65,77055.29,1.0,-0.12535,7e-05,13.65307]
[1777303261168,41.65,77055.29,1.0,-0.12534,7e-05,13.65272]
[1777303262184,41.65,77037.62,1.0,-0.12666,8e-05,13.74971]
[1777303265331,41.64,77026.96,1.0,-0.12745,8e-05,13.80747]
[1777303269481,41.64,77028.74,1.0,-0.1273,8e-05,13.79646]
[1777303269500,41.64,77027.61,1.0,-0.12738,8e-05,13.80239]
[1777303271085,41.64,77027.61,1.0,-0.12738,8e-05,13.80206]
[1777303271237,41.64,77028.31,1.0,-0.12732,8e-05,13.79787]
[1777303271951,41.64,77028.31,1.0,-0.12732,8e-05,13.79787]
[1777303272244,41.64,77035.04,1.0,-0.12681,8e-05,13.76018]
[1777303277320,41.63,77032.08,1.0,-0.12701,8e-05,13.77518]
[1777303277383,41.63,77017.87,1.0,-0.12808,8e-05,13.85342]
[1777303278214,41.63,77017.87,1.0,-0.12808,8e-05,13.85342]
[1777303278455,41.63,77020.29,1.0,-0.1279,8e-05,13.83974]
[1777303279628,41.63,77022.43,1.0,-0.12773,8e-05,13.82751]
[1777303280301,41.63,77022.43,1.0,-0.12773,8e-05,13.82736]
[1777303283268,41.63,77021.59,1.0,-0.12779,8e-05,13.83173]
[1777303283419,41.63,77021.59,1.0,-0.12779,8e-05,13.83173]
[1777303283507,41.63,77010.08,1.0,-0.12866,8e-05,13.89525]
[1777303284574,41.63,77010.08,1.0,-0.12866,8e-05,13.89525]
[1777303285385,41.63,77010.08,1.0,-0.12866,8e-05,13.89507]
[1777303285550,41.63,77010.08,1.0,-0.12866,8e-05,13.89507]
[1777303285561,41.63,76979.86,1.0,-0.13097,8e-05,14.06229]
[1777303286206,41.63,76979.86,1.0,-0.13097,8e-05,14.06229]
[1777303286453,41.63,76963.09,1.0,-0.13227,8e-05,14.1551]
[1777303286745,41.63,76963.09,1.0,-0.13227,8e-05,14.1551]
[1777303287272,41.63,76963.09,1.0,-0.13227,8e-05,14.1551]
[1777303287499,41.63,76963.09,1.0,-0.13227,8e-05,14.1551]
[1777303287522,41.63,76963.09,1.0,-0.13227,8e-05,14.1551]
[1777303287572,41.63,76975.74,1.0,-0.13128,8e-05,14.08441]
[1777303287851,41.63,76975.74,1.0,-0.13128,8e-05,14.08441]
[1777303288399,41.63,76975.74,1.0,-0.13128,8e-05,14.08404]
[1777303288653,41.63,76975.74,1.0,-0.13128,8e-05,14.08404]
[1777303288756,41.63,76975.74,1.0,-0.13128,8e-05,14.08404]
[1777303289293,41.63,76975.74,1.0,-0.13128,8e-05,14.08404]
[1777303289340,41.63,76975.74,1.0,-0.13128,8e-05,14.08404]
[1777303289348,41.63,76975.74,1.0,-0.13128,8e-05,14.08404]
[1777303289399,41.63,76985.64,1.0,-0.13051,8e-05,14.02884]
[1777303289777,41.63,76985.64,1.0,-0.13051,8e-05,14.02884]
[1777303289900,41.63,76985.64,1.0,-0.13051,8e-05,14.02884]
[1777303290162,41.63,76985.64,1.0,-0.13051,8e-05,14.02884]
[1777303290412,41.62,76998.0,1.0,-0.12955,8e-05,13.95992]
[1777303292116,41.62,77005.45,1.0,-0.12895,8e-05,13.91432]
[1777303293180,41.62,77005.33,1.0,-0.12896,8e-05,13.91473]
[1777303293249,41.62,77005.33,1.0,-0.12896,8e-05,13.91473]
[1777303293282,41.62,77005.33,1.0,-0.12896,8e-05,13.91473]
[1777303293440,41.62,77006.25,1.0,-0.12888,8e-05,13.90939]
[1777303293771,41.62,77006.25,1.0,-0.12888,8e-05,13.90939]
[1777303294278,41.62,77006.25,1.0,-0.12888,8e-05,13.90939]
[1777303295448,41.62,76971.27,1.0,-0.13157,8e-05,14.10276]
[1777303295684,41.62,76971.27,1.0,-0.13157,8e-05,14.10276]
[1777303296627,41.62,76964.1,1.0,-0.13212,8e-05,14.14205]
[1777303296903,41.62,76964.1,1.0,-0.13212,8e-05,14.14205]
[1777303297491,41.62,76964.1,1.0,-0.13212,8e-05,14.14205]
[1777303297555,41.62,76945.51,1.0,-0.13356,8e-05,14.24501]
[1777303298481,41.62,76945.51,1.0,-0.13356,8e-05,14.24501]
[1777303298492,41.62,76945.51,1.0,-0.13356,8e-05,14.24501]
[1777303303876,41.61,76951.09,1.0,-0.1331,8e-05,14.21196]
[1777303304912,41.61,76949.21,1.0,-0.13324,8e-05,14.22218]
[1777303305097,41.61,76949.21,1.0,-0.13324,8e-05,14.22218]
[1777303305518,41.61,76931.28,1.0,-0.13465,8e-05,14.3217]
[1777303307184,41.61,76927.7,1.0,-0.13492,8e-05,14.34124]
[1777303307884,41.61,76927.59,1.0,-0.13493,8e-05,14.34143]
[1777303308539,41.61,76916.71,1.0,-0.13579,8e-05,14.40206]
[1777303308717,41.61,76916.71,1.0,-0.13579,8e-05,14.40206]
[1777303309018,41.61,76916.71,1.0,-0.13579,8e-05,14.40206]
[1777303309546,41.61,76905.18,1.0,-0.1367,8e-05,14.46627]
[1777303309947,41.61,76905.18,1.0,-0.1367,8e-05,14.46627]
[1777303310035,41.61,76905.18,1.0,-0.1367,8e-05,14.46627]
[1777303310160,41.61,76905.18,1.0,-0.1367,8e-05,14.46627]
[1777303310407,41.61,76905.18,1.0,-0.1367,8e-05,14.46627]
[1777303310596,41.61,76905.18,1.0,-0.1367,8e-05,14.46627]
[1777303310578,41.61,76885.26,1.0,-0.1383,8e-05,14.5774]
[1777303311135,41.61,76885.26,1.0,-0.1383,8e-05,14.5774]
[1777303311589,41.61,76813.69,1.0,-0.1441,8e-05,14.97577]
[1777303312586,41.61,76813.69,1.0,-0.1441,8e-05,14.97526]
[1777303312826,41.61,76813.69,1.0,-0.1441,8e-05,14.97526]
[1777303313586,41.6,76809.57,1.0,-0.14443,8e-05,14.99794]
[1777303314288,41.6,76809.57,1.0,-0.14443,8e-05,14.99794]
[1777303314649,41.6,76809.57,1.0,-0.14443,8e-05,14.99794]
[1777303314685,41.59,76805.42,1.0,-0.14472,8e-05,15.01743]
[1777303315234,41.59,76805.42,1.0,-0.14472,8e-05,15.01743]
[1777303315885,41.59,76795.92,1.0,-0.14551,8e-05,15.07025]
[1777303316254,41.59,76795.92,1.0,-0.14551,8e-05,15.07025]
[1777303316562,41.59,76795.92,1.0,-0.14551,8e-05,15.07025]
[1777303316651,41.59,76795.92,1.0,-0.14551,8e-05,15.07025]
[1777303316855,41.59,76795.92,1.0,-0.14551,8e-05,15.07025]
[1777303317261,41.59,76795.92,1.0,-0.14551,8e-05,15.07025]
[1777303317560,41.59,76795.92,1.0,-0.14551,8e-05,15.07025]
[1777303317634,41.59,76787.41,1.0,-0.14621,8e-05,15.11746]
[1777303317766,41.59,76787.41,1.0,-0.14621,8e-05,15.11746]
[1777303318245,41.59,76787.41,1.0,-0.14621,8e-05,15.11746]
[1777303318997,41.59,76779.54,1.0,-0.14687,8e-05,15.16157]
[1777303319147,41.59,76779.54,1.0,-0.14687,8e-05,15.16157]
[1777303319274,41.59,76779.54,1.0,-0.14687,8e-05,15.16157]
[1777303319427,41.59,76779.54,1.0,-0.14687,8e-05,15.16157]
[1777303319547,41.59,76779.54,1.0,-0.14687,8e-05,15.16157]
[1777303319854,41.59,76775.95,1.0,-0.14717,8e-05,15.1817]
[1777303320394,41.59,76775.95,1.0,-0.14717,8e-05,15.1817]
[1777303320667,41.59,76775.95,1.0,-0.14717,8e-05,15.1817]
[1777303320943,41.59,76775.95,1.0,-0.14717,8e-05,15.1817]
[1777303321774,41.59,76771.4,1.0,-0.14753,8e-05,15.2059]
[1777303322093,41.59,76771.4,1.0,-0.14753,8e-05,15.2059]
[1777303322725,41.58,76774.9,1.0,-0.14721,8e-05,15.18467]
[1777303322988,41.58,76774.9,1.0,-0.14721,8e-05,15.18467]
[1777303323197,41.58,76774.9,1.0,-0.14721,8e-05,15.18467]
[1777303323902,41.58,76771.52,1.0,-0.14749,8e-05,15.20307]
[1777303324599,41.58,76771.52,1.0,-0.14749,8e-05,15.20307]
[1777303324722,41.58,76771.52,1.0,-0.14749,8e-05,15.20307]
[1777303324730,41.58,76784.7,1.0,-0.14638,8e-05,15.12877]
[1777303324999,41.58,76784.7,1.0,-0.14638,8e-05,15.12877]
[1777303325139,41.58,76784.7,1.0,-0.14638,8e-05,15.12877]
[1777303325276,41.58,76784.7,1.0,-0.14638,8e-05,15.12877]
[1777303325588,41.58,76784.7,1.0,-0.14638,8e-05,15.12877]
[1777303325699,41.57,76784.7,1.0,-0.14634,8e-05,15.12578]
[1777303326562,41.57,76784.7,1.0,-0.14634,8e-05,15.12578]
[1777303326605,41.57,76784.7,1.0,-0.14634,8e-05,15.12578]
[1777303326822,41.57,76810.2,1.0,-0.14421,8e-05,14.98264]
[1777303326977,41.57,76810.2,1.0,-0.14421,8e-05,14.98264]
[1777303327492,41.57,76810.2,1.0,-0.14421,8e-05,14.98264]
[1777303327669,41.57,76810.2,1.0,-0.14421,8e-05,14.98264]
[1777303327813,41.57,76810.2,1.0,-0.14421,8e-05,14.98264]
[1777303327718,41.57,76791.6,1.0,-0.14576,8e-05,15.08673]
[1777303327982,41.57,76791.6,1.0,-0.14576,8e-05,15.08673]
[1777303328123,41.57,76791.6,1.0,-0.14576,8e-05,15.08673]
[1777303328446,41.57,76791.6,1.0,-0.14576,8e-05,15.08673]
[1777303328723,41.57,76768.28,1.0,-0.14771,8e-05,15.21735]
[1777303329889,41.57,76765.63,1.0,-0.14793,8e-05,15.23188]
[1777303330502,41.57,76765.63,1.0,-0.14793,8e-05,15.23188]
[1777303330894,41.57,76765.63,1.0,-0.14793,8e-05,15.23188]
[1777303331757,41.57,76765.63,1.0,-0.14793,8e-05,15.23188]
[1777303331781,41.57,76742.57,1.0,-0.14987,9e-05,15.36074]
[1777303332244,41.57,76742.57,1.0,-0.14987,9e-05,15.36074]
[1777303332750,41.57,76741.39,1.0,-0.14997,9e-05,15.36704]
[1777303333188,41.57,76741.39,1.0,-0.14997,9e-05,15.36704]
[1777303333746,41.57,76741.39,1.0,-0.14997,9e-05,15.36704]
[1777303333894,41.56,76685.77,1.0,-0.15472,9e-05,15.67712]
[1777303333962,41.56,76685.77,1.0,-0.15472,9e-05,15.67712]
[1777303334224,41.56,76685.77,1.0,-0.15472,9e-05,15.67712]
[1777303334330,41.56,76685.77,1.0,-0.15472,9e-05,15.67712]
[1777303334608,41.56,76685.77,1.0,-0.15472,9e-05,15.67712]
[1777303334860,41.56,76658.85,1.0,-0.15706,9e-05,15.82774]
[1777303334983,41.56,76658.85,1.0,-0.15706,9e-05,15.82774]
[1777303335312,41.56,76658.85,1.0,-0.15706,9e-05,15.82774]
[1777303335607,41.56,76658.85,1.0,-0.15706,9e-05,15.82774]
[1777303335773,41.56,76658.85,1.0,-0.15705,9e-05,15.82706]
[1777303336306,41.56,76658.85,1.0,-0.15705,9e-05,15.82706]
[1777303336596,41.56,76658.85,1.0,-0.15705,9e-05,15.82706]
[1777303336816,41.56,76638.7,1.0,-0.15882,9e-05,15.93989]
[1777303338686,41.56,76638.7,1.0,-0.15882,9e-05,15.93957]
[1777303338734,41.56,76638.7,1.0,-0.15882,9e-05,15.93957]
[1777303338858,41.55,76615.21,1.0,-0.16085,9e-05,16.06779]
[1777303338982,41.55,76615.21,1.0,-0.16085,9e-05,16.06779]
[1777303339679,41.55,76615.21,1.0,-0.16085,9e-05,16.06779]
[1777303339812,41.54,76615.21,1.0,-0.16081,9e-05,16.06517]
[1777303339943,41.54,76615.21,1.0,-0.16081,9e-05,16.06517]
[1777303340311,41.54,76615.21,1.0,-0.16081,9e-05,16.06517]
[1777303340627,41.54,76615.21,1.0,-0.16081,9e-05,16.06517]
[1777303340868,41.54,76630.79,1.0,-0.15938,9e-05,15.97524]
[1777303341246,41.54,76630.79,1.0,-0.15938,9e-05,15.97524]
[1777303341344,41.54,76630.79,1.0,-0.15938,9e-05,15.97524]
[1777303341831,41.53,76629.69,1.0,-0.15948,9e-05,15.98114]
[1777303342008,41.53,76629.69,1.0,-0.15948,9e-05,15.98114]
[1777303342205,41.53,76629.69,1.0,-0.15948,9e-05,15.98114]
[1777303342838,41.53,76613.42,1.0,-0.16088,9e-05,16.06934]
[1777303344880,41.52,76604.8,1.0,-0.16159,9e-05,16.11413]
[1777303345046,41.51,76596.82,1.0,-0.16226,9e-05,16.15551]
[1777303345248,41.51,76596.82,1.0,-0.16226,9e-05,16.15551]
[1777303345671,41.51,76596.82,1.0,-0.16226,9e-05,16.15551]
[1777303345886,41.51,76596.82,1.0,-0.16226,9e-05,16.15551]
[1777303345879,41.49,76596.82,1.0,-0.16218,9e-05,16.15061]
[1777303346272,41.49,76596.82,1.0,-0.16218,9e-05,16.15061]
[1777303346377,41.49,76596.82,1.0,-0.16218,9e-05,16.15061]
[1777303346710,41.49,76596.82,1.0,-0.16218,9e-05,16.15061]
[1777303346869,41.48,76639.95,1.0,-0.15828,9e-05,15.90467]
[1777303347035,41.48,76639.95,1.0,-0.15828,9e-05,15.90467]
[1777303347419,41.48,76639.95,1.0,-0.15828,9e-05,15.90467]
[1777303347632,41.48,76639.95,1.0,-0.15828,9e-05,15.90467]
[1777303347720,41.48,76639.95,1.0,-0.15828,9e-05,15.90467]
[1777303347878,41.48,76677.33,1.0,-0.15497,9e-05,15.69228]
[1777303348732,41.48,76677.33,1.0,-0.15497,9e-05,15.69228]
[1777303348856,41.48,76677.33,1.0,-0.15497,9e-05,15.69228]
[1777303348897,41.48,76712.1,1.0,-0.15195,9e-05,15.49621]
[1777303348998,41.48,76712.1,1.0,-0.15195,9e-05,15.49621]
[1777303349029,41.48,76712.1,1.0,-0.15195,9e-05,15.49621]
[1777303349139,41.48,76712.1,1.0,-0.15195,9e-05,15.49621]
[1777303349561,41.48,76712.1,1.0,-0.15195,9e-05,15.49621]
[1777303349607,41.48,76712.1,1.0,-0.15195,9e-05,15.49621]
[1777303349889,41.48,76712.1,1.0,-0.15195,9e-05,15.49628]
[1777303352597,41.47,76710.9,1.0,-0.15198,9e-05,15.49624]
[1777303352909,41.47,76710.9,1.0,-0.15198,9e-05,15.49613]
[1777303353376,41.47,76710.9,1.0,-0.15198,9e-05,15.49613]
[1777303353394,41.47,76710.9,1.0,-0.15198,9e-05,15.49613]
[1777303353667,41.47,76710.9,1.0,-0.15198,9e-05,15.49613]
[1777303353919,41.47,76690.55,1.0,-0.15374,9e-05,15.61067]
[1777303354073,41.47,76690.55,1.0,-0.15374,9e-05,15.61067]
[1777303355899,41.46,76696.83,1.0,-0.15313,9e-05,15.57062]
[1777303356529,41.46,76706.61,1.0,-0.15228,9e-05,15.51534]
[1777303356904,41.46,76725.09,1.0,-0.15069,9e-05,15.41112]
[1777303357437,41.46,76725.09,1.0,-0.15069,9e-05,15.41112]
[1777303358377,41.46,76722.39,1.0,-0.15092,9e-05,15.42611]
[1777303358545,41.46,76722.39,1.0,-0.15092,9e-05,15.42611]
[1777303358656,41.46,76722.39,1.0,-0.15092,9e-05,15.42611]
[1777303359428,41.46,76721.33,1.0,-0.15101,9e-05,15.43204]
[1777303359786,41.46,76721.33,1.0,-0.15101,9e-05,15.43204]
[1777303359922,41.46,76710.63,1.0,-0.15193,9e-05,15.49237]
[1777303361683,41.46,76687.6,1.0,-0.15392,9e-05,15.62205]
[1777303362080,41.46,76687.6,1.0,-0.15392,9e-05,15.62205]
[1777303362318,41.46,76687.6,1.0,-0.15392,9e-05,15.62205]
[1777303362716,41.46,76687.6,1.0,-0.15392,9e-05,15.62205]
[1777303362726,41.46,76687.6,1.0,-0.15392,9e-05,15.62205]
[1777303362773,41.46,76687.6,1.0,-0.15392,9e-05,15.62205]
[1777303362814,41.46,76687.6,1.0,-0.15392,9e-05,15.62205]
[1777303362840,41.45,76692.6,1.0,-0.15347,9e-05,15.5931]
[1777303364102,41.45,76692.6,1.0,-0.15347,9e-05,15.5931]
[1777303364203,41.45,76707.9,1.0,-0.15214,9e-05,15.50654]
[1777303365154,41.45,76707.9,1.0,-0.15214,9e-05,15.50654]
[1777303366229,41.45,76701.16,1.0,-0.15272,9e-05,15.54422]
[1777303366631,41.45,76701.16,1.0,-0.15272,9e-05,15.54422]
[1777303366838,41.45,76703.61,1.0,-0.15251,9e-05,15.53043]
[1777303367545,41.45,76703.61,1.0,-0.15251,9e-05,15.53043]
[1777303367625,41.45,76703.61,1.0,-0.15251,9e-05,15.53043]
[1777303367642,41.45,76703.61,1.0,-0.15251,9e-05,15.53043]
[1777303367726,41.45,76716.46,1.0,-0.1514,9e-05,15.45775]
[1777303368002,41.45,76716.46,1.0,-0.1514,9e-05,15.45775]
[1777303369103,41.45,76716.15,1.0,-0.15142,9e-05,15.45925]
[1777303369110,41.45,76716.15,1.0,-0.15142,9e-05,15.45925]
[1777303369448,41.45,76714.5,1.0,-0.15156,9e-05,15.46849]
[1777303370766,41.45,76714.5,1.0,-0.15156,9e-05,15.46849]
[1777303370780,41.45,76712.01,1.0,-0.15178,9e-05,15.48263]
[1777303371615,41.45,76694.77,1.0,-0.15327,9e-05,15.57982]
[1777303372891,41.45,76694.77,1.0,-0.15327,9e-05,15.57982]
[1777303373516,41.45,76694.77,1.0,-0.15327,9e-05,15.57982]
[1777303374325,41.45,76695.25,1.0,-0.15323,9e-05,15.57707]
[1777303374391,41.45,76695.25,1.0,-0.15323,9e-05,15.57707]
[1777303374399,41.45,76695.25,1.0,-0.15323,9e-05,15.57707]
[1777303374418,41.45,76695.25,1.0,-0.15323,9e-05,15.57707]
[1777303374683,41.45,76696.28,1.0,-0.15314,9e-05,15.57119]
[1777303374978,41.45,76696.28,1.0,-0.15314,9e-05,15.57119]
[1777303375714,41.45,76696.28,1.0,-0.15314,9e-05,15.57119]
[1777303375731,41.45,76696.28,1.0,-0.15314,9e-05,15.57119]
[1777303375832,41.45,76709.84,1.0,-0.15197,9e-05,15.49488]
[1777303376339,41.45,76709.84,1.0,-0.15197,9e-05,15.49488]
[1777303376450,41.45,76709.84,1.0,-0.15197,9e-05,15.49488]
[1777303376631,41.45,76709.84,1.0,-0.15197,9e-05,15.49488]
[1777303376829,41.45,76709.84,1.0,-0.15197,9e-05,15.49488]
[1777303376933,41.44,76723.02,1.0,-0.1508,9e-05,15.41801]
[1777303377513,41.44,76723.02,1.0,-0.1508,9e-05,15.41801]
[1777303377615,41.44,76709.72,1.0,-0.15194,9e-05,15.49313]
[1777303378514,41.44,76709.72,1.0,-0.15194,9e-05,15.49313]
[1777303379788,41.44,76705.01,1.0,-0.15234,9e-05,15.51892]
[1777303379889,41.45,76709.7,1.0,-0.15195,9e-05,15.49341]
[1777303380544,41.45,76709.7,1.0,-0.15195,9e-05,15.49341]
[1777303380926,41.45,76714.65,1.0,-0.15152,9e-05,15.46554]
[1777303380983,41.45,76714.65,1.0,-0.15152,9e-05,15.46554]
[1777303381155,41.45,76714.65,1.0,-0.15152,9e-05,15.46554]
[1777303381493,41.45,76714.65,1.0,-0.15152,9e-05,15.46554]
[1777303381639,41.45,76714.65,1.0,-0.15152,9e-05,15.46554]
[1777303381981,41.45,76690.76,1.0,-0.15358,9e-05,15.60009]
[1777303382207,41.45,76690.76,1.0,-0.15358,9e-05,15.60009]
[1777303382256,41.45,76690.76,1.0,-0.15358,9e-05,15.60009]
[1777303382407,41.45,76690.76,1.0,-0.15358,9e-05,15.60009]
[1777303382450,41.45,76690.76,1.0,-0.15358,9e-05,15.60009]
[1777303382742,41.45,76690.76,1.0,-0.15358,9e-05,15.60009]
[1777303382923,41.45,76655.93,1.0,-0.15667,9e-05,15.79903]
[1777303383069,41.45,76655.93,1.0,-0.15667,9e-05,15.79903]
[1777303383365,41.45,76655.93,1.0,-0.15667,9e-05,15.79903]
[1777303384033,41.45,76656.7,1.0,-0.1566,9e-05,15.7947]
[1777303384434,41.45,76656.7,1.0,-0.1566,9e-05,15.7947]
[1777303384549,41.45,76656.7,1.0,-0.1566,9e-05,15.7947]
[1777303384723,41.45,76656.7,1.0,-0.1566,9e-05,15.7947]
[1777303384740,41.45,76656.7,1.0,-0.1566,9e-05,15.7947]
[1777303384757,41.45,76656.7,1.0,-0.1566,9e-05,15.7947]
[1777303384894,41.45,76657.25,1.0,-0.15654,9e-05,15.79058]
[1777303385180,41.45,76657.25,1.0,-0.15654,9e-05,15.79058]
[1777303385304,41.45,76657.25,1.0,-0.15654,9e-05,15.79058]
[1777303385397,41.45,76657.25,1.0,-0.15654,9e-05,15.79058]
[1777303385845,41.45,76667.43,1.0,-0.15563,9e-05,15.73231]
[1777303386107,41.45,76667.43,1.0,-0.15563,9e-05,15.73231]
[1777303386144,41.45,76667.43,1.0,-0.15563,9e-05,15.73231]
[1777303386295,41.45,76667.43,1.0,-0.15563,9e-05,15.73231]
[1777303386378,41.45,76667.43,1.0,-0.15563,9e-05,15.73231]
[1777303386680,41.45,76667.43,1.0,-0.15563,9e-05,15.73231]
[1777303386908,41.45,76667.43,1.0,-0.15563,9e-05,15.73231]
[1777303386975,41.44,76663.46,1.0,-0.15594,9e-05,15.75201]
[1777303387584,41.44,76663.46,1.0,-0.15594,9e-05,15.75201]
[1777303387829,41.44,76663.66,1.0,-0.15592,9e-05,15.75088]
[1777303389660,41.44,76672.9,1.0,-0.15511,9e-05,15.6985]
[1777303389697,41.44,76672.9,1.0,-0.15511,9e-05,15.6985]
[1777303389799,41.44,76672.9,1.0,-0.15511,9e-05,15.6985]
[1777303389847,41.44,76672.9,1.0,-0.15511,9e-05,15.6985]
[1777303389894,41.44,76669.85,1.0,-0.15539,9e-05,15.71672]
[1777303390827,41.44,76669.85,1.0,-0.15539,9e-05,15.71672]
[1777303390914,41.44,76662.43,1.0,-0.15604,9e-05,15.75887]
[1777303391189,41.44,76662.43,1.0,-0.15604,9e-05,15.75887]
[1777303391275,41.44,76662.43,1.0,-0.15604,9e-05,15.75887]
[1777303391479,41.44,76657.25,1.0,-0.1565,9e-05,15.78819]
[1777303392294,41.44,76657.25,1.0,-0.1565,9e-05,15.78819]
[1777303392559,41.44,76657.25,1.0,-0.1565,9e-05,15.78819]
[1777303392566,41.44,76657.25,1.0,-0.1565,9e-05,15.78819]
[1777303392773,41.44,76657.25,1.0,-0.1565,9e-05,15.78819]
[1777303392978,41.44,76657.25,1.0,-0.1565,9e-05,15.78819]
[1777303392804,41.44,76655.3,1.0,-0.15666,9e-05,15.79876]
[1777303393060,41.44,76655.3,1.0,-0.15666,9e-05,15.79876]
[1777303393269,41.44,76650.83,1.0,-0.15705,9e-05,15.82319]
[1777303397718,41.45,76666.71,1.0,-0.15571,9e-05,15.73762]
[1777303403070,41.49,76669.71,1.0,-0.15564,9e-05,15.7338]
[1777303403100,41.49,76669.71,1.0,-0.15564,9e-05,15.7338]
[1777303403263,41.49,76669.71,1.0,-0.15564,9e-05,15.7338]
[1777303403448,41.5,76675.39,1.0,-0.1552,9e-05,15.70538]
[1777303404196,41.5,76675.39,1.0,-0.1552,9e-05,15.70538]
[1777303404277,41.5,76675.39,1.0,-0.1552,9e-05,15.70538]
[1777303404480,41.5,76675.39,1.0,-0.1552,9e-05,15.70538]
[1777303404879,41.5,76684.07,1.0,-0.1545,9e-05,15.66006]
[1777303405110,41.5,76684.07,1.0,-0.1545,9e-05,15.66006]
[1777303405554,41.5,76684.07,1.0,-0.1545,9e-05,15.66006]
[1777303405655,41.5,76684.07,1.0,-0.1545,9e-05,15.66006]
[1777303405936,41.51,76690.0,1.0,-0.15401,9e-05,15.62884]
[1777303406532,41.51,76690.0,1.0,-0.15401,9e-05,15.62884]
[1777303406816,41.51,76690.0,1.0,-0.15401,9e-05,15.62884]
[1777303406905,41.51,76701.02,1.0,-0.15307,9e-05,15.56785]
[1777303409241,41.52,76696.2,1.0,-0.15351,9e-05,15.5963]
[1777303409614,41.52,76696.2,1.0,-0.15351,9e-05,15.5963]
[1777303409700,41.52,76696.2,1.0,-0.15351,9e-05,15.5963]
[1777303409717,41.52,76680.94,1.0,-0.15486,9e-05,15.68408]
[1777303410586,41.52,76680.94,1.0,-0.15486,9e-05,15.68408]
[1777303410595,41.52,76680.94,1.0,-0.15486,9e-05,15.68408]
[1777303410602,41.52,76680.94,1.0,-0.15486,9e-05,15.68408]
[1777303410936,41.53,76679.76,1.0,-0.15501,9e-05,15.69358]
[1777303412680,41.53,76688.45,1.0,-0.15422,9e-05,15.6407]
[1777303413226,41.53,76687.58,1.0,-0.15433,9e-05,15.64739]
[1777303413296,41.53,76687.58,1.0,-0.15433,9e-05,15.64739]
[1777303413522,41.53,76687.58,1.0,-0.15433,9e-05,15.64739]
[1777303413890,41.53,76687.58,1.0,-0.15433,9e-05,15.64739]
[1777303413995,41.54,76681.26,1.0,-0.15491,9e-05,15.68499]
[1777303414648,41.54,76681.26,1.0,-0.15491,9e-05,15.68499]
[1777303414666,41.54,76681.26,1.0,-0.15491,9e-05,15.68499]
[1777303414701,41.54,76681.34,1.0,-0.1549,9e-05,15.68454]
[1777303415124,41.54,76681.34,1.0,-0.1549,9e-05,15.68454]
[1777303415563,41.54,76681.34,1.0,-0.1549,9e-05,15.68454]
[1777303415733,41.54,76681.34,1.0,-0.1549,9e-05,15.68454]
[1777303415764,41.54,76681.34,1.0,-0.1549,9e-05,15.68454]
[1777303415865,41.54,76680.9,1.0,-0.15492,9e-05,15.68572]
[1777303416632,41.54,76680.9,1.0,-0.15492,9e-05,15.68572]
[1777303416643,41.54,76680.9,1.0,-0.15492,9e-05,15.68572]
[1777303416937,41.54,76680.9,1.0,-0.15492,9e-05,15.68572]
[1777303416948,41.53,76676.65,1.0,-0.15527,9e-05,15.70841]
[1777303417204,41.53,76676.65,1.0,-0.15527,9e-05,15.70841]
[1777303417605,41.53,76676.65,1.0,-0.15527,9e-05,15.70841]
[1777303417626,41.53,76675.52,1.0,-0.15535,9e-05,15.71362]
[1777303419088,41.53,76675.52,1.0,-0.15536,9e-05,15.71403]
[1777303419518,41.54,76683.0,1.0,-0.15474,9e-05,15.67424]
[1777303425248,41.58,76679.47,1.0,-0.15531,9e-05,15.71178]
[1777303425934,41.58,76679.47,1.0,-0.15531,9e-05,15.71178]
[1777303425976,41.59,76676.27,1.0,-0.15565,9e-05,15.73334]
[1777303426296,41.59,76676.27,1.0,-0.15565,9e-05,15.73334]
[1777303426404,41.59,76676.27,1.0,-0.15565,9e-05,15.73334]
[1777303427012,41.59,76676.27,1.0,-0.15565,9e-05,15.73334]
[1777303427024,41.59,76676.27,1.0,-0.15565,9e-05,15.73334]
[1777303426521,41.6,76649.62,1.0,-0.15804,9e-05,15.88628]
[1777303427791,41.6,76649.62,1.0,-0.15804,9e-05,15.88628]
[1777303427803,41.6,76649.62,1.0,-0.15804,9e-05,15.88628]
[1777303427833,41.6,76649.62,1.0,-0.15804,9e-05,15.88628]
[1777303427882,41.61,76643.67,1.0,-0.15861,9e-05,15.92292]
[1777303428494,41.61,76643.67,1.0,-0.15861,9e-05,15.92292]
[1777303429397,41.62,76641.65,1.0,-0.15883,9e-05,15.93679]
[1777303429512,41.62,76645.29,1.0,-0.15854,9e-05,15.91843]
[1777303430914,41.62,76645.29,1.0,-0.15854,9e-05,15.91843]
[1777303430957,41.63,76649.9,1.0,-0.15816,9e-05,15.89446]
[1777303431158,41.63,76649.9,1.0,-0.15816,9e-05,15.89446]
[1777303431320,41.63,76649.9,1.0,-0.15816,9e-05,15.89446]
[1777303431428,41.63,76649.9,1.0,-0.15816,9e-05,15.89446]
[1777303431530,41.63,76649.9,1.0,-0.15816,9e-05,15.89446]
[1777303431631,41.63,76642.92,1.0,-0.15881,9e-05,15.93574]
[1777303432360,41.63,76642.92,1.0,-0.15881,9e-05,15.93574]
[1777303432687,41.63,76642.92,1.0,-0.15881,9e-05,15.93574]
[1777303432710,41.63,76642.92,1.0,-0.15881,9e-05,15.93574]
[1777303433011,41.64,76651.6,1.0,-0.15807,9e-05,15.88889]
[1777303433844,41.64,76651.6,1.0,-0.15807,9e-05,15.88889]
[1777303433875,41.64,76651.6,1.0,-0.15807,9e-05,15.88889]
[1777303433899,41.64,76651.6,1.0,-0.15807,9e-05,15.88889]
[1777303433945,41.64,76656.69,1.0,-0.15762,9e-05,15.86036]
[1777303434934,41.64,76656.69,1.0,-0.15762,9e-05,15.86036]
[1777303434945,41.64,76656.69,1.0,-0.15762,9e-05,15.86036]
[1777303434994,41.65,76661.14,1.0,-0.15727,9e-05,15.83827]
[1777303435477,41.65,76661.14,1.0,-0.15727,9e-05,15.83827]
[1777303435560,41.65,76661.41,1.0,-0.15725,9e-05,15.83675]
[1777303436152,41.65,76661.41,1.0,-0.15725,9e-05,15.83675]
[1777303436253,41.65,76661.41,1.0,-0.15725,9e-05,15.83675]
[1777303436625,41.65,76661.04,1.0,-0.15731,9e-05,15.84077]
[1777303437430,41.65,76661.04,1.0,-0.15731,9e-05,15.84077]
[1777303437548,41.66,76664.12,1.0,-0.15707,9e-05,15.82545]
[1777303439378,41.66,76664.12,1.0,-0.15707,9e-05,15.82545]
[1777303439734,41.67,76665.8,1.0,-0.15698,9e-05,15.82]
[1777303440587,41.67,76665.8,1.0,-0.15698,9e-05,15.82]
[1777303440669,41.67,76665.8,1.0,-0.15698,9e-05,15.82]
[1777303441422,41.67,76671.78,1.0,-0.15649,9e-05,15.78857]
[1777303441574,41.68,76671.34,1.0,-0.15656,9e-05,15.79321]
[1777303442693,41.69,76653.1,1.0,-0.15821,9e-05,15.89822]
[1777303443414,41.69,76653.1,1.0,-0.15821,9e-05,15.89822]
[1777303443629,41.69,76653.1,1.0,-0.15821,9e-05,15.89822]
[1777303443719,41.69,76653.1,1.0,-0.15821,9e-05,15.89822]
[1777303443849,41.69,76653.1,1.0,-0.15821,9e-05,15.89822]
[1777303443990,41.69,76659.08,1.0,-0.1577,9e-05,15.86632]
[1777303444931,41.69,76659.08,1.0,-0.1577,9e-05,15.86632]
[1777303444989,41.7,76677.01,1.0,-0.15616,9e-05,15.76741]
[1777303445731,41.7,76677.01,1.0,-0.15616,9e-05,15.76741]
[1777303446028,41.7,76677.01,1.0,-0.15616,9e-05,15.76741]
[1777303446038,41.7,76686.14,1.0,-0.15539,9e-05,15.71821]
[1777303446884,41.71,76700.53,1.0,-0.15419,9e-05,15.64093]
[1777303447740,41.72,76712.77,1.0,-0.15319,9e-05,15.57634]
[1777303448460,41.72,76712.77,1.0,-0.15319,9e-05,15.57634]
[1777303448716,41.72,76712.77,1.0,-0.15319,9e-05,15.57634]
[1777303450422,41.75,76705.89,1.0,-0.15394,9e-05,15.62525]
[1777303450897,41.75,76705.89,1.0,-0.15394,9e-05,15.62525]
[1777303450915,41.75,76705.89,1.0,-0.15394,9e-05,15.62525]
[1777303450947,41.75,76701.71,1.0,-0.1543,9e-05,15.64861]
[1777303452029,41.75,76701.71,1.0,-0.1543,9e-05,15.64861]
[1777303451820,41.76,76687.95,1.0,-0.15554,9e-05,15.72869]
[1777303454157,41.77,76685.69,1.0,-0.15583,9e-05,15.74755]
[1777303454646,41.77,76685.69,1.0,-0.15583,9e-05,15.74755]
[1777303454738,41.78,76674.01,1.0,-0.1569,9e-05,15.816]
[1777303455658,41.78,76674.01,1.0,-0.1569,9e-05,15.816]
[1777303455813,41.78,76674.01,1.0,-0.1569,9e-05,15.816]
[1777303455953,41.78,76674.01,1.0,-0.1569,9e-05,15.816]
[1777303455995,41.79,76663.54,1.0,-0.15786,9e-05,15.87734]
[1777303456236,41.79,76663.54,1.0,-0.15786,9e-05,15.87734]
[1777303456386,41.79,76663.54,1.0,-0.15786,9e-05,15.87734]
[1777303456687,41.8,76664.51,1.0,-0.15782,9e-05,15.87532]
[1777303457668,41.8,76664.51,1.0,-0.15782,9e-05,15.87532]
[1777303457732,41.8,76664.51,1.0,-0.15782,9e-05,15.87532]
[1777303457748,41.81,76639.8,1.0,-0.16004,9e-05,16.01612]
[1777303460703,41.83,76631.19,1.0,-0.16092,9e-05,16.07185]
[1777303461765,41.84,76620.43,1.0,-0.16193,9e-05,16.135]
[1777303462176,41.84,76620.43,1.0,-0.16193,9e-05,16.135]
[1777303463076,41.85,76625.48,1.0,-0.16153,9e-05,16.11009]
[1777303463554,41.85,76625.48,1.0,-0.16153,9e-05,16.11009]
[1777303463612,41.85,76625.48,1.0,-0.16153,9e-05,16.11009]
[1777303463731,41.85,76625.48,1.0,-0.16153,9e-05,16.11009]
[1777303468847,41.87,76630.92,1.0,-0.16118,9e-05,16.08843]
[1777303468901,41.87,76646.68,1.0,-0.15981,9e-05,16.00217]
[1777303471272,41.88,76655.83,1.0,-0.15905,9e-05,15.9541]
[1777303471327,41.88,76655.83,1.0,-0.15905,9e-05,15.9541]
[1777303471342,41.88,76655.83,1.0,-0.15905,9e-05,15.9541]
[1777303471790,41.89,76656.23,1.0,-0.15903,9e-05,15.95083]
[1777303472420,41.89,76656.23,1.0,-0.15903,9e-05,15.95083]
[1777303472522,41.89,76656.23,1.0,-0.15903,9e-05,15.95083]
[1777303472799,41.9,76660.02,1.0,-0.15874,9e-05,15.93273]
[1777303473570,41.9,76660.02,1.0,-0.15874,9e-05,15.93273]
[1777303473732,41.9,76660.02,1.0,-0.15874,9e-05,15.93273]
[1777303473820,41.91,76662.57,1.0,-0.15856,9e-05,15.9218]
[1777303474855,41.91,76662.57,1.0,-0.15856,9e-05,15.9218]
[1777303474956,41.91,76670.17,1.0,-0.15793,9e-05,15.88159]
[1777303475816,41.91,76670.17,1.0,-0.15793,9e-05,15.88159]
[1777303475831,41.91,76670.66,1.0,-0.15789,9e-05,15.87886]
[1777303478373,41.91,76678.28,1.0,-0.15723,9e-05,15.83692]
[1777303479050,41.91,76666.25,1.0,-0.15829,9e-05,15.90414]
[1777303479608,41.91,76666.25,1.0,-0.15829,9e-05,15.90414]
[1777303479929,41.92,76647.01,1.0,-0.15998,9e-05,16.0115]
[1777303481886,41.92,76647.01,1.0,-0.15998,9e-05,16.01173]
[1777303481899,41.92,76647.01,1.0,-0.15998,9e-05,16.01173]
[1777303481943,41.92,76647.01,1.0,-0.15998,9e-05,16.01173]
[1777303482034,41.92,76627.47,1.0,-0.16171,9e-05,16.12032]
[1777303484390,41.92,76626.4,1.0,-0.16182,9e-05,16.12707]
[1777303486068,41.92,76627.62,1.0,-0.16172,9e-05,16.1211]
[1777303486388,41.93,76620.06,1.0,-0.16243,9e-05,16.16558]
[1777303486436,41.93,76620.06,1.0,-0.16243,9e-05,16.16558]
[1777303486917,41.93,76620.06,1.0,-0.16243,9e-05,16.16558]
[1777303487535,41.93,76620.06,1.0,-0.16243,9e-05,16.16558]
[1777303487559,41.93,76620.06,1.0,-0.16243,9e-05,16.16558]
[1777303487664,41.93,76620.06,1.0,-0.16243,9e-05,16.16558]
[1777303487911,41.93,76620.06,1.0,-0.16243,9e-05,16.16558]
[1777303487917,41.93,76620.06,1.0,-0.16243,9e-05,16.16558]
[1777303488021,41.93,76620.06,1.0,-0.16243,9e-05,16.16558]
[1777303488010,41.93,76614.48,1.0,-0.16296,9e-05,16.19846]
[1777303488778,41.93,76614.48,1.0,-0.16296,9e-05,16.19846]
[1777303488931,41.94,76614.48,1.0,-0.16298,9e-05,16.19976]
[1777303489510,41.94,76614.48,1.0,-0.16298,9e-05,16.19976]
[1777303489993,41.94,76614.48,1.0,-0.16298,9e-05,16.19976]
[1777303490004,41.94,76614.48,1.0,-0.16298,9e-05,16.19976]
[1777303490043,41.94,76614.48,1.0,-0.16298,9e-05,16.19976]
[1777303490095,41.94,76621.94,1.0,-0.16234,9e-05,16.15968]
[1777303491192,41.94,76621.94,1.0,-0.16236,9e-05,16.16133]
[1777303492056,41.94,76621.94,1.0,-0.16236,9e-05,16.16133]
[1777303492959,41.94,76624.66,1.0,-0.16212,9e-05,16.14645]
[1777303495606,41.95,76618.11,1.0,-0.16271,9e-05,16.18326]
[1777303496015,41.95,76618.11,1.0,-0.16271,9e-05,16.18326]
[1777303496024,41.95,76618.11,1.0,-0.16271,9e-05,16.18326]
[1777303496068,41.95,76613.91,1.0,-0.16311,9e-05,16.20817]
[1777303501089,41.97,76623.42,1.0,-0.16235,9e-05,16.16112]
[1777303501863,41.97,76622.79,1.0,-0.16242,9e-05,16.16497]
[1777303501863,41.97,76622.79,1.0,-0.16242,9e-05,16.16497]
[1777303501893,41.97,76622.79,1.0,-0.16242,9e-05,16.16497]
[1777303502026,41.97,76622.79,1.0,-0.16242,9e-05,16.1653]
[1777303503260,41.97,76623.73,1.0,-0.16234,9e-05,16.16042]
[1777303504047,41.97,76621.02,1.0,-0.16259,9e-05,16.17565]
[1777303505098,41.97,76609.81,1.0,-0.16359,9e-05,16.23805]
[1777303505888,41.97,76609.81,1.0,-0.16359,9e-05,16.23805]
[1777303505895,41.97,76609.81,1.0,-0.16359,9e-05,16.23805]
[1777303507093,41.97,76609.81,1.0,-0.1636,9e-05,16.23887]
[1777303507365,41.97,76609.54,1.0,-0.16364,9e-05,16.24108]
[1777303507383,41.97,76609.54,1.0,-0.16364,9e-05,16.24108]
[1777303507443,41.97,76609.54,1.0,-0.16364,9e-05,16.24108]
[1777303507487,41.97,76609.54,1.0,-0.16364,9e-05,16.24108]
[1777303507493,41.97,76609.54,1.0,-0.16364,9e-05,16.24108]
[1777303507496,41.97,76609.54,1.0,-0.16364,9e-05,16.24108]
[1777303507534,41.97,76609.54,1.0,-0.16364,9e-05,16.24108]
[1777303507837,41.97,76609.54,1.0,-0.16364,9e-05,16.24108]
[1777303507842,41.97,76609.54,1.0,-0.16364,9e-05,16.24108]
[1777303507893,41.97,76609.54,1.0,-0.16364,9e-05,16.24108]
[1777303508128,41.97,76609.54,1.0,-0.16364,9e-05,16.24108]
[1777303508074,41.98,76607.95,1.0,-0.16382,9e-05,16.25274]
[1777303508191,41.98,76607.95,1.0,-0.16382,9e-05,16.25274]
[1777303508605,41.98,76607.95,1.0,-0.16382,9e-05,16.25274]
[1777303509087,41.98,76610.46,1.0,-0.1636,9e-05,16.23881]
[1777303510224,41.99,76613.01,1.0,-0.16341,9e-05,16.22721]
[1777303511097,41.99,76621.43,1.0,-0.16266,9e-05,16.18048]
[1777303511956,41.99,76621.43,1.0,-0.16266,9e-05,16.18048]
[1777303512012,41.99,76621.43,1.0,-0.16266,9e-05,16.18048]
[1777303512105,41.99,76617.38,1.0,-0.16303,9e-05,16.20326]
[1777303512188,41.99,76617.38,1.0,-0.16303,9e-05,16.20326]
[1777303512224,41.99,76617.38,1.0,-0.16303,9e-05,16.20326]
[1777303513110,41.99,76613.08,1.0,-0.16341,9e-05,16.22724]
[1777303514215,41.99,76609.5,1.0,-0.16374,9e-05,16.24787]
[1777303514230,41.99,76609.5,1.0,-0.16374,9e-05,16.24787]
[1777303514263,41.99,76609.5,1.0,-0.16374,9e-05,16.24787]
[1777303514293,41.99,76609.5,1.0,-0.16374,9e-05,16.24787]
[1777303516236,42.0,76611.62,1.0,-0.16357,9e-05,16.23699]
[1777303516274,42.0,76611.62,1.0,-0.16357,9e-05,16.23699]
[1777303516295,42.0,76611.62,1.0,-0.16357,9e-05,16.23699]
[1777303516336,42.0,76611.62,1.0,-0.16357,9e-05,16.23699]
[1777303517324,42.0,76611.62,1.0,-0.16357,9e-05,16.23705]
[1777303517376,42.0,76611.62,1.0,-0.16357,9e-05,16.23705]
[1777303517395,42.0,76611.62,1.0,-0.16357,9e-05,16.23705]
[1777303517436,42.0,76611.62,1.0,-0.16357,9e-05,16.23705]
[1777303517973,42.0,76611.62,1.0,-0.16357,9e-05,16.23705]
[1777303518088,42.0,76611.62,1.0,-0.16357,9e-05,16.23705]
[1777303518123,42.0,76606.48,1.0,-0.16403,9e-05,16.26562]
[1777303518425,42.0,76606.48,1.0,-0.16403,9e-05,16.26562]
[1777303518751,42.0,76606.48,1.0,-0.16403,9e-05,16.26562]
[1777303518897,42.0,76606.48,1.0,-0.16403,9e-05,16.26562]
[1777303518913,42.0,76593.59,1.0,-0.16518,9e-05,16.33711]
[1777303519223,42.0,76593.59,1.0,-0.16518,9e-05,16.33711]
[1777303519270,42.0,76593.59,1.0,-0.16518,9e-05,16.33711]
[1777303519365,42.0,76593.59,1.0,-0.16518,9e-05,16.33711]
[1777303519584,42.0,76593.59,1.0,-0.16518,9e-05,16.33711]
[1777303519867,42.0,76593.59,1.0,-0.16518,9e-05,16.33711]
[1777303519933,42.0,76593.59,1.0,-0.16518,9e-05,16.33711]
[1777303520035,42.01,76568.13,1.0,-0.16755,9e-05,16.48244]
[1777303520396,42.01,76568.13,1.0,-0.16755,9e-05,16.48244]
[1777303520665,42.01,76568.13,1.0,-0.16755,9e-05,16.48244]
[1777303520734,42.01,76568.03,1.0,-0.16756,9e-05,16.483]
[1777303522469,42.03,76578.06,1.0,-0.16677,9e-05,16.43497]
[1777303523396,42.03,76578.06,1.0,-0.16677,9e-05,16.43497]
[1777303523451,42.03,76578.06,1.0,-0.16677,9e-05,16.43497]
[1777303523796,42.03,76578.06,1.0,-0.16677,9e-05,16.43497]
[1777303523907,42.03,76578.06,1.0,-0.16677,9e-05,16.43497]
[1777303523973,42.03,76578.06,1.0,-0.16677,9e-05,16.43497]
[1777303524041,42.03,76578.06,1.0,-0.16677,9e-05,16.43497]
[1777303524120,42.03,76578.06,1.0,-0.16677,9e-05,16.43497]
[1777303524151,42.03,76578.06,1.0,-0.16677,9e-05,16.43497]
[1777303524118,42.05,76575.01,1.0,-0.16717,9e-05,16.4596]
[1777303524421,42.05,76575.01,1.0,-0.16717,9e-05,16.4596]
[1777303524475,42.05,76591.8,1.0,-0.16565,9e-05,16.36668]
[1777303525658,42.05,76591.8,1.0,-0.16565,9e-05,16.36668]
[1777303525680,42.05,76591.8,1.0,-0.16565,9e-05,16.36668]
[1777303526089,42.05,76591.8,1.0,-0.16565,9e-05,16.36668]
[1777303525704,42.05,76601.65,1.0,-0.16478,9e-05,16.31272]
[1777303528069,42.05,76600.96,1.0,-0.16484,9e-05,16.31654]
[1777303528428,42.05,76598.57,1.0,-0.16506,9e-05,16.33029]
[1777303531013,42.05,76601.34,1.0,-0.16482,9e-05,16.31518]
[1777303531026,42.05,76601.34,1.0,-0.16482,9e-05,16.31518]
[1777303531114,42.06,76606.24,1.0,-0.16436,9e-05,16.2848]
[1777303531680,42.06,76606.24,1.0,-0.16436,9e-05,16.2848]
[1777303531688,42.06,76606.24,1.0,-0.16436,9e-05,16.2848]
[1777303532064,42.06,76606.24,1.0,-0.16436,9e-05,16.2848]
[1777303532079,42.06,76606.24,1.0,-0.16436,9e-05,16.2848]
[1777303532162,42.06,76603.48,1.0,-0.16461,9e-05,16.30033]
[1777303534491,42.06,76602.66,1.0,-0.16469,9e-05,16.3051]
[1777303534592,42.06,76599.94,1.0,-0.16494,9e-05,16.32037]
[1777303536853,42.06,76597.64,1.0,-0.16515,9e-05,16.33348]
[1777303536912,42.06,76597.64,1.0,-0.16515,9e-05,16.33348]
[1777303537168,42.06,76596.72,1.0,-0.16524,9e-05,16.33928]
[1777303537749,42.06,76596.72,1.0,-0.16524,9e-05,16.33928]
[1777303538447,42.06,76603.51,1.0,-0.16464,9e-05,16.30202]
[1777303539151,42.06,76603.51,1.0,-0.16464,9e-05,16.30202]
[1777303538526,42.06,76602.5,1.0,-0.16473,9e-05,16.30762]
[1777303539593,42.06,76602.5,1.0,-0.16473,9e-05,16.30762]
[1777303539679,42.06,76602.5,1.0,-0.16473,9e-05,16.30762]
[1777303539779,42.06,76599.53,1.0,-0.165,9e-05,16.32449]
[1777303540464,42.06,76599.53,1.0,-0.165,9e-05,16.32449]
[1777303540747,42.06,76593.25,1.0,-0.16557,9e-05,16.35944]
[1777303541457,42.06,76593.25,1.0,-0.16557,9e-05,16.35944]
[1777303541676,42.06,76593.25,1.0,-0.16557,9e-05,16.35944]
[1777303541772,42.06,76594.82,1.0,-0.16543,9e-05,16.35075]
[1777303542505,42.06,76594.82,1.0,-0.16543,9e-05,16.35075]
[1777303543216,42.07,76603.18,1.0,-0.1647,9e-05,16.30604]
[1777303543388,42.07,76603.18,1.0,-0.1647,9e-05,16.30604]
[1777303543526,42.07,76603.18,1.0,-0.1647,9e-05,16.30604]
[1777303543533,42.07,76603.18,1.0,-0.1647,9e-05,16.30604]
[1777303543599,42.07,76603.18,1.0,-0.1647,9e-05,16.30604]
[1777303543684,42.07,76603.18,1.0,-0.1647,9e-05,16.30604]
[1777303543854,42.07,76603.18,1.0,-0.1647,9e-05,16.30604]
[1777303544068,42.07,76603.18,1.0,-0.1647,9e-05,16.30604]
[1777303544165,42.07,76603.18,1.0,-0.1647,9e-05,16.30604]
[1777303544171,42.07,76620.38,1.0,-0.16317,9e-05,16.21106]
[1777303549408,42.07,76645.68,1.0,-0.16095,9e-05,16.07249]
[1777303550874,42.07,76645.68,1.0,-0.16095,9e-05,16.07249]
[1777303550979,42.07,76645.68,1.0,-0.16095,9e-05,16.07249]
[1777303551013,42.07,76645.68,1.0,-0.16095,9e-05,16.07249]
[1777303551080,42.08,76639.92,1.0,-0.16147,9e-05,16.10511]
[1777303552138,42.08,76639.92,1.0,-0.16147,9e-05,16.10511]
[1777303552166,42.08,76639.92,1.0,-0.16147,9e-05,16.10511]
[1777303551532,42.08,76628.6,1.0,-0.16247,9e-05,16.16782]
[1777303552694,42.08,76628.6,1.0,-0.16247,9e-05,16.16782]
[1777303552707,42.08,76628.6,1.0,-0.16247,9e-05,16.16782]
[1777303552720,42.08,76628.6,1.0,-0.16247,9e-05,16.16782]
[1777303552910,42.08,76618.4,1.0,-0.16339,9e-05,16.2249]
[1777303553332,42.08,76618.4,1.0,-0.16339,9e-05,16.2249]
[1777303553344,42.08,76618.4,1.0,-0.16339,9e-05,16.2249]
[1777303553431,42.08,76618.4,1.0,-0.16339,9e-05,16.2249]
[1777303554532,42.08,76618.4,1.0,-0.16339,9e-05,16.2249]
[1777303554535,42.08,76618.4,1.0,-0.16339,9e-05,16.2249]
[1777303554545,42.08,76618.4,1.0,-0.16339,9e-05,16.2249]
[1777303554561,42.08,76618.4,1.0,-0.16339,9e-05,16.2249]
[1777303554743,42.08,76618.4,1.0,-0.16339,9e-05,16.2249]
[1777303554780,42.08,76618.4,1.0,-0.16339,9e-05,16.2249]
[1777303554866,42.08,76616.75,1.0,-0.16354,9e-05,16.2344]
[1777303555893,42.08,76616.75,1.0,-0.16354,9e-05,16.2344]
[1777303555934,42.08,76616.75,1.0,-0.16354,9e-05,16.2344]
[1777303556142,42.08,76603.69,1.0,-0.16471,9e-05,16.30685]
[1777303556720,42.08,76603.69,1.0,-0.16471,9e-05,16.30685]
[1777303556769,42.08,76603.69,1.0,-0.16471,9e-05,16.30685]
[1777303556792,42.08,76596.32,1.0,-0.16538,9e-05,16.3479]
[1777303557977,42.08,76596.32,1.0,-0.16538,9e-05,16.3479]
[1777303558038,42.08,76596.32,1.0,-0.16538,9e-05,16.3479]
[1777303558165,42.08,76596.32,1.0,-0.16538,9e-05,16.3479]
[1777303558156,42.08,76598.39,1.0,-0.16519,9e-05,16.33666]
[1777303558842,42.08,76598.39,1.0,-0.16519,9e-05,16.33666]
[1777303558889,42.08,76598.39,1.0,-0.16519,9e-05,16.33666]
[1777303558896,42.08,76613.36,1.0,-0.16386,9e-05,16.25387]
[1777303559390,42.08,76613.36,1.0,-0.16386,9e-05,16.25387]
[1777303559394,42.08,76613.36,1.0,-0.16386,9e-05,16.25387]
[1777303559420,42.08,76613.36,1.0,-0.16386,9e-05,16.25387]
[1777303559475,42.08,76613.36,1.0,-0.16386,9e-05,16.25387]
[1777303560230,42.08,76613.36,1.0,-0.16386,9e-05,16.25387]
[1777303560272,42.08,76613.36,1.0,-0.16386,9e-05,16.25387]
[1777303560660,42.08,76613.36,1.0,-0.16386,9e-05,16.25387]
[1777303560722,42.08,76626.91,1.0,-0.16265,9e-05,16.17925]
[1777303562861,42.08,76629.74,1.0,-0.16241,9e-05,16.16385]
[1777303562934,42.08,76629.74,1.0,-0.16241,9e-05,16.16385]
[1777303562998,42.08,76629.74,1.0,-0.16241,9e-05,16.16385]
[1777303563060,42.08,76629.74,1.0,-0.16241,9e-05,16.16385]
[1777303563100,42.08,76624.38,1.0,-0.16289,9e-05,16.19382]
[1777303564862,42.08,76624.38,1.0,-0.16289,9e-05,16.19382]
[1777303564868,42.08,76624.38,1.0,-0.16289,9e-05,16.19382]
[1777303564881,42.08,76610.82,1.0,-0.1641,9e-05,16.26914]
[1777303565360,42.08,76610.82,1.0,-0.1641,9e-05,16.26914]
[1777303565889,42.08,76610.82,1.0,-0.1641,9e-05,16.26914]
[1777303566030,42.08,76610.82,1.0,-0.1641,9e-05,16.26914]
[1777303566045,42.08,76610.82,1.0,-0.1641,9e-05,16.26914]
[1777303566131,42.09,76603.58,1.0,-0.16476,9e-05,16.30989]
[1777303567852,42.09,76609.08,1.0,-0.16427,9e-05,16.27972]
[1777303567904,42.09,76609.08,1.0,-0.16427,9e-05,16.27972]
[1777303567943,42.09,76630.77,1.0,-0.16234,9e-05,16.15978]
[1777303569535,42.09,76630.69,1.0,-0.16235,9e-05,16.16036]
[1777303570658,42.09,76629.51,1.0,-0.16246,9e-05,16.16689]
[1777303570781,42.09,76630.72,1.0,-0.16235,9e-05,16.16045]
[1777303572932,42.09,76630.72,1.0,-0.16235,9e-05,16.16045]
[1777303573033,42.09,76628.92,1.0,-0.16252,9e-05,16.17068]
[1777303573589,42.09,76628.92,1.0,-0.16252,9e-05,16.17068]
[1777303574132,42.09,76628.92,1.0,-0.16252,9e-05,16.17068]
[1777303574175,42.09,76619.63,1.0,-0.16334,9e-05,16.22224]
[1777303574244,42.09,76619.63,1.0,-0.16334,9e-05,16.22224]
[1777303575185,42.09,76619.63,1.0,-0.16334,9e-05,16.22224]
[1777303575172,42.09,76614.02,1.0,-0.16385,9e-05,16.2535]
[1777303575256,42.09,76614.02,1.0,-0.16385,9e-05,16.2535]
[1777303575742,42.09,76591.15,1.0,-0.1659,9e-05,16.38002]
[1777303576594,42.09,76591.15,1.0,-0.1659,9e-05,16.38002]
[1777303576978,42.09,76591.15,1.0,-0.1659,9e-05,16.38002]
[1777303577120,42.09,76591.15,1.0,-0.1659,9e-05,16.38002]
[1777303577186,42.09,76603.55,1.0,-0.16479,9e-05,16.31154]
[1777303577572,42.09,76603.55,1.0,-0.16479,9e-05,16.31154]
[1777303577579,42.09,76603.55,1.0,-0.16479,9e-05,16.31154]
[1777303577761,42.09,76603.55,1.0,-0.16479,9e-05,16.31154]
[1777303577855,42.09,76622.6,1.0,-0.16309,9e-05,16.20642]
[1777303579615,42.09,76623.1,1.0,-0.16304,9e-05,16.20365]
[1777303582118,42.09,76633.71,1.0,-0.16211,9e-05,16.14569]
[1777303583040,42.09,76633.71,1.0,-0.16211,9e-05,16.14569]
[1777303583141,42.09,76633.71,1.0,-0.16211,9e-05,16.14569]
[1777303583173,42.09,76633.71,1.0,-0.16211,9e-05,16.14569]
[1777303583132,42.09,76654.09,1.0,-0.16032,9e-05,16.03297]
[1777303583240,42.09,76654.09,1.0,-0.16032,9e-05,16.03297]
[1777303584023,42.09,76654.09,1.0,-0.16032,9e-05,16.03297]
[1777303584113,42.09,76654.09,1.0,-0.16032,9e-05,16.03297]
[1777303584212,42.09,76662.52,1.0,-0.15958,9e-05,15.9864]
[1777303585053,42.09,76662.52,1.0,-0.15958,9e-05,15.9864]
[1777303585082,42.09,76662.52,1.0,-0.15958,9e-05,15.9864]
[1777303585100,42.09,76674.86,1.0,-0.1585,9e-05,15.91805]
[1777303587057,42.09,76674.86,1.0,-0.1585,9e-05,15.91805]
[1777303587324,42.09,76675.07,1.0,-0.15849,9e-05,15.91712]
[1777303587394,42.09,76675.07,1.0,-0.15849,9e-05,15.91712]
[1777303587976,42.09,76675.07,1.0,-0.15849,9e-05,15.91712]
[1777303588130,42.09,76675.07,1.0,-0.15849,9e-05,15.91712]
[1777303588192,42.09,76675.07,1.0,-0.15849,9e-05,15.91712]
[1777303588230,42.09,76699.11,1.0,-0.1564,9e-05,15.78402]
[1777303588271,42.09,76699.11,1.0,-0.1564,9e-05,15.78402]
[1777303588382,42.09,76699.11,1.0,-0.1564,9e-05,15.78402]
[1777303588970,42.09,76699.11,1.0,-0.1564,9e-05,15.78402]
[1777303589025,42.09,76699.11,1.0,-0.1564,9e-05,15.78402]
[1777303589060,42.1,76694.77,1.0,-0.15678,9e-05,15.80837]
[1777303590114,42.1,76708.51,1.0,-0.1556,9e-05,15.73249]
[1777303590527,42.1,76708.51,1.0,-0.1556,9e-05,15.73249]
[1777303590529,42.1,76708.51,1.0,-0.1556,9e-05,15.73249]
[1777303590556,42.1,76708.51,1.0,-0.1556,9e-05,15.73249]
[1777303591093,42.1,76708.51,1.0,-0.1556,9e-05,15.73249]
[1777303591130,42.1,76708.51,1.0,-0.1556,9e-05,15.73249]
[1777303591194,42.1,76706.57,1.0,-0.15574,9e-05,15.73975]
[1777303591929,42.1,76706.57,1.0,-0.15574,9e-05,15.73975]
[1777303591963,42.1,76706.57,1.0,-0.15574,9e-05,15.73975]
[1777303592003,42.1,76692.01,1.0,-0.15701,9e-05,15.82078]
[1777303593042,42.1,76692.01,1.0,-0.15701,9e-05,15.82078]
[1777303593076,42.1,76692.01,1.0,-0.15701,9e-05,15.82078]
[1777303593143,42.1,76692.01,1.0,-0.15701,9e-05,15.82078]
[1777303593187,42.1,76692.01,1.0,-0.15701,9e-05,15.82078]
[1777303593209,42.1,76692.01,1.0,-0.15701,9e-05,15.82078]
[1777303593153,42.1,76691.13,1.0,-0.15709,9e-05,15.82591]
[1777303593360,42.1,76691.13,1.0,-0.15709,9e-05,15.82591]
[1777303593374,42.1,76691.13,1.0,-0.15709,9e-05,15.82591]
[1777303593404,42.1,76691.13,1.0,-0.15709,9e-05,15.82591]
[1777303594176,42.1,76691.13,1.0,-0.15709,9e-05,15.82591]
[1777303594193,42.1,76691.13,1.0,-0.15709,9e-05,15.82591]
[1777303594204,42.1,76691.75,1.0,-0.15704,9e-05,15.82272]
[1777303594900,42.1,76691.75,1.0,-0.15704,9e-05,15.82272]
[1777303594941,42.1,76691.75,1.0,-0.15704,9e-05,15.82272]
[1777303594989,42.1,76693.25,1.0,-0.15691,9e-05,15.81466]
[1777303595298,42.1,76693.25,1.0,-0.15691,9e-05,15.81466]
[1777303595331,42.1,76693.25,1.0,-0.15691,9e-05,15.81466]
[1777303595742,42.1,76693.25,1.0,-0.15691,9e-05,15.81466]
[1777303596490,42.1,76693.25,1.0,-0.15691,9e-05,15.81466]
[1777303596497,42.1,76693.25,1.0,-0.15691,9e-05,15.81466]
[1777303596897,42.1,76693.25,1.0,-0.15691,9e-05,15.81466]
[1777303596962,42.1,76692.29,1.0,-0.157,9e-05,15.82053]
[1777303597602,42.1,76692.29,1.0,-0.157,9e-05,15.82053]
[1777303597725,42.1,76692.29,1.0,-0.157,9e-05,15.82053]
[1777303597858,42.1,76692.29,1.0,-0.157,9e-05,15.82053]
[1777303597950,42.1,76692.29,1.0,-0.157,9e-05,15.82053]
[1777303598049,42.1,76685.74,1.0,-0.15757,9e-05,15.85708]
[1777303598610,42.1,76685.74,1.0,-0.15757,9e-05,15.85708]
[1777303598645,42.1,76685.74,1.0,-0.15757,9e-05,15.85708]
[1777303598772,42.1,76685.74,1.0,-0.15758,9e-05,15.85728]
[1777303599532,42.1,76685.74,1.0,-0.15758,9e-05,15.85728]
[1777303599541,42.1,76685.74,1.0,-0.15758,9e-05,15.85728]
[1777303599545,42.1,76685.74,1.0,-0.15758,9e-05,15.85728]
[1777303599568,42.1,76685.74,1.0,-0.15758,9e-05,15.85728]
[1777303599783,42.1,76686.08,1.0,-0.15755,9e-05,15.8556]
[1777303600760,42.1,76686.08,1.0,-0.15755,9e-05,15.8556]
[1777303601136,42.1,76686.08,1.0,-0.15755,9e-05,15.8556]
[1777303601194,42.1,76686.08,1.0,-0.15755,9e-05,15.8556]
[1777303601191,42.1,76692.82,1.0,-0.15697,9e-05,15.81845]
[1777303601343,42.1,76692.82,1.0,-0.15697,9e-05,15.81845]
[1777303601801,42.11,76701.61,1.0,-0.15621,9e-05,15.77001]
[1777303606012,42.11,76702.98,1.0,-0.15611,9e-05,15.76346]
[1777303606245,42.11,76702.98,1.0,-0.15611,9e-05,15.76346]
[1777303607039,42.11,76704.38,1.0,-0.15599,9e-05,15.75603]
[1777303607087,42.11,76704.38,1.0,-0.15599,9e-05,15.75603]
[1777303607094,42.11,76704.38,1.0,-0.15599,9e-05,15.75603]
[1777303607239,42.11,76704.38,1.0,-0.15599,9e-05,15.75603]
[1777303607250,42.11,76712.3,1.0,-0.15532,9e-05,15.71249]
[1777303607323,42.11,76712.3,1.0,-0.15532,9e-05,15.71249]
[1777303608139,42.11,76712.3,1.0,-0.15532,9e-05,15.71249]
[1777303608240,42.11,76719.23,1.0,-0.15473,9e-05,15.6745]
[1777303608584,42.11,76719.23,1.0,-0.15473,9e-05,15.6745]
[1777303608920,42.11,76719.23,1.0,-0.15473,9e-05,15.6745]
[1777303609275,42.11,76726.82,1.0,-0.15408,9e-05,15.63289]
[1777303609766,42.11,76726.82,1.0,-0.15408,9e-05,15.63289]
[1777303609809,42.11,76726.82,1.0,-0.15408,9e-05,15.63289]
[1777303609829,42.11,76726.82,1.0,-0.15408,9e-05,15.63289]
[1777303609926,42.11,76726.82,1.0,-0.15408,9e-05,15.63289]
[1777303610019,42.11,76739.8,1.0,-0.15298,9e-05,15.56149]
[1777303615493,42.12,76736.58,1.0,-0.1533,9e-05,15.58261]
[1777303615504,42.12,76736.58,1.0,-0.1533,9e-05,15.58261]
[1777303615508,42.12,76736.58,1.0,-0.1533,9e-05,15.58261]
[1777303615536,42.12,76736.58,1.0,-0.1533,9e-05,15.58261]
[1777303615903,42.12,76744.95,1.0,-0.1526,8e-05,15.53671]
[1777303616793,42.12,76744.95,1.0,-0.1526,8e-05,15.53671]
[1777303616841,42.12,76744.95,1.0,-0.1526,8e-05,15.53671]
[1777303617070,42.13,76732.83,1.0,-0.15364,9e-05,15.60442]
[1777303618137,42.13,76732.83,1.0,-0.15364,9e-05,15.60442]
[1777303618170,42.13,76732.83,1.0,-0.15364,9e-05,15.60442]
[1777303618175,42.13,76740.11,1.0,-0.15303,9e-05,15.56464]
[1777303619607,42.13,76740.11,1.0,-0.15304,9e-05,15.56523]
[1777303619619,42.13,76740.11,1.0,-0.15304,9e-05,15.56523]
[1777303619931,42.13,76739.1,1.0,-0.15313,9e-05,15.57141]
[1777303620699,42.13,76739.1,1.0,-0.15313,9e-05,15.57141]
[1777303620720,42.13,76739.1,1.0,-0.15313,9e-05,15.57141]
[1777303620886,42.13,76739.1,1.0,-0.15313,9e-05,15.57141]
[1777303621010,42.13,76739.1,1.0,-0.15313,9e-05,15.57141]
[1777303621039,42.13,76741.41,1.0,-0.15294,9e-05,15.55921]
[1777303622517,42.13,76741.41,1.0,-0.15295,9e-05,15.55981]
[1777303622526,42.13,76741.41,1.0,-0.15295,9e-05,15.55981]
[1777303622626,42.13,76741.41,1.0,-0.15295,9e-05,15.55981]
[1777303622636,42.13,76741.41,1.0,-0.15295,9e-05,15.55981]
[1777303623116,42.13,76741.41,1.0,-0.15295,9e-05,15.55981]
[1777303623217,42.13,76741.97,1.0,-0.15291,9e-05,15.55736]
[1777303623315,42.13,76741.97,1.0,-0.15291,9e-05,15.55736]
[1777303623423,42.13,76741.97,1.0,-0.15291,9e-05,15.55736]
[1777303623702,42.13,76741.97,1.0,-0.15291,9e-05,15.55736]
[1777303623790,42.13,76741.97,1.0,-0.15291,9e-05,15.55736]
[1777303623933,42.13,76741.97,1.0,-0.15291,9e-05,15.55736]
[1777303624030,42.14,76737.42,1.0,-0.15331,9e-05,15.58317]
[1777303625194,42.14,76737.42,1.0,-0.15331,9e-05,15.58317]
[1777303625203,42.14,76737.42,1.0,-0.15331,9e-05,15.58317]
[1777303625221,42.14,76737.42,1.0,-0.15331,9e-05,15.58317]
[1777303625241,42.14,76737.42,1.0,-0.15331,9e-05,15.58317]
[1777303625196,42.14,76730.44,1.0,-0.15391,9e-05,15.62239]
[1777303625313,42.14,76730.44,1.0,-0.15391,9e-05,15.62239]
[1777303625975,42.14,76730.44,1.0,-0.15392,9e-05,15.62291]
[1777303626302,42.14,76730.44,1.0,-0.15392,9e-05,15.62291]
[1777303626321,42.14,76730.44,1.0,-0.15392,9e-05,15.62291]
[1777303626984,42.14,76730.11,1.0,-0.15396,9e-05,15.62525]
[1777303627441,42.14,76730.11,1.0,-0.15396,9e-05,15.62525]
[1777303627459,42.14,76730.11,1.0,-0.15396,9e-05,15.62525]
[1777303627989,42.14,76730.11,1.0,-0.15396,9e-05,15.62525]
[1777303628099,42.14,76730.11,1.0,-0.15396,9e-05,15.62525]
[1777303628139,42.14,76730.11,1.0,-0.15396,9e-05,15.62525]
[1777303628203,42.14,76730.11,1.0,-0.15396,9e-05,15.62525]
[1777303628245,42.14,76751.99,1.0,-0.1521,8e-05,15.50472]
[1777303628301,42.14,76751.99,1.0,-0.1521,8e-05,15.50472]
[1777303628344,42.14,76751.99,1.0,-0.1521,8e-05,15.50472]
[1777303631012,42.15,76762.76,1.0,-0.15122,8e-05,15.44676]
[1777303633887,42.15,76764.12,1.0,-0.15112,8e-05,15.44022]
[1777303633909,42.15,76764.12,1.0,-0.15112,8e-05,15.44022]
[1777303633971,42.15,76764.12,1.0,-0.15112,8e-05,15.44022]
[1777303633997,42.15,76764.12,1.0,-0.15112,8e-05,15.44022]
[1777303634077,42.15,76764.12,1.0,-0.15112,8e-05,15.44022]
[1777303634100,42.15,76764.12,1.0,-0.15112,8e-05,15.44022]
[1777303634201,42.15,76769.62,1.0,-0.15066,8e-05,15.41019]
[1777303635296,42.15,76769.62,1.0,-0.15067,8e-05,15.41063]
[1777303635360,42.15,76769.62,1.0,-0.15067,8e-05,15.41063]
[1777303636050,42.15,76778.04,1.0,-0.14997,8e-05,15.36456]
[1777303636504,42.15,76778.04,1.0,-0.14997,8e-05,15.36456]
[1777303636536,42.15,76778.04,1.0,-0.14997,8e-05,15.36456]
[1777303636764,42.15,76778.04,1.0,-0.14997,8e-05,15.36456]
[1777303636798,42.15,76778.04,1.0,-0.14997,8e-05,15.36456]
[1777303637056,42.15,76776.84,1.0,-0.15007,8e-05,15.37169]
[1777303637596,42.15,76776.84,1.0,-0.15007,8e-05,15.37169]
[1777303637638,42.15,76776.84,1.0,-0.15007,8e-05,15.37169]
[1777303637856,42.15,76776.84,1.0,-0.15007,8e-05,15.37169]
[1777303637872,42.15,76776.84,1.0,-0.15007,8e-05,15.37169]
[1777303638063,42.16,76771.0,1.0,-0.15057,8e-05,15.40445]
[1777303638739,42.16,76771.0,1.0,-0.15057,8e-05,15.40445]
[1777303639616,42.16,76768.42,1.0,-0.1508,8e-05,15.41916]
[1777303639641,42.16,76768.42,1.0,-0.1508,8e-05,15.41916]
[1777303639747,42.16,76768.42,1.0,-0.1508,8e-05,15.41916]
[1777303639984,42.16,76768.42,1.0,-0.1508,8e-05,15.41916]
[1777303640899,42.16,76767.97,1.0,-0.15084,8e-05,15.42208]
[1777303641529,42.16,76770.74,1.0,-0.15061,8e-05,15.4072]
[1777303641543,42.16,76770.74,1.0,-0.15061,8e-05,15.4072]
[1777303642152,42.16,76751.49,1.0,-0.15224,8e-05,15.5137]
[1777303642896,42.16,76751.49,1.0,-0.15224,8e-05,15.5137]
[1777303643641,42.16,76751.49,1.0,-0.15225,8e-05,15.51462]
[1777303644288,42.16,76743.85,1.0,-0.15291,9e-05,15.55731]
[1777303645253,42.16,76743.85,1.0,-0.15291,9e-05,15.55731]
[1777303645307,42.16,76743.85,1.0,-0.15292,9e-05,15.55791]
[1777303646228,42.17,76745.71,1.0,-0.15277,8e-05,15.54821]
[1777303649145,42.17,76757.81,1.0,-0.15176,8e-05,15.48287]
[1777303654179,42.18,76748.49,1.0,-0.15257,8e-05,15.53328]
[1777303657732,42.18,76748.38,1.0,-0.1526,8e-05,15.53559]
[1777303658207,42.2,76749.73,1.0,-0.15258,8e-05,15.53443]
[1777303663244,42.27,76751.13,1.0,-0.15284,8e-05,15.552]
[1777303665258,42.27,76732.03,1.0,-0.15448,9e-05,15.65835]
[1777303666958,42.27,76729.99,1.0,-0.15466,9e-05,15.67002]
[1777303667272,42.27,76731.13,1.0,-0.15456,9e-05,15.66414]
[1777303669449,42.28,76736.44,1.0,-0.15418,9e-05,15.63969]
[1777303675330,42.29,76725.16,1.0,-0.15519,9e-05,15.70465]
[1777303675982,42.29,76725.16,1.0,-0.15519,9e-05,15.70465]
[1777303676009,42.29,76725.16,1.0,-0.15519,9e-05,15.70465]
[1777303676075,42.29,76723.99,1.0,-0.1553,9e-05,15.71153]
[1777303678811,42.29,76723.16,1.0,-0.15537,9e-05,15.71652]
[1777303678835,42.29,76723.16,1.0,-0.15537,9e-05,15.71652]
[1777303679266,42.3,76722.76,1.0,-0.15542,9e-05,15.71954]
[1777303680328,42.3,76722.76,1.0,-0.15542,9e-05,15.71954]
[1777303680036,42.3,76710.46,1.0,-0.15648,9e-05,15.78778]
[1777303680839,42.3,76698.47,1.0,-0.15752,9e-05,15.85389]
[1777303681616,42.3,76698.47,1.0,-0.15752,9e-05,15.85389]
[1777303681624,42.3,76698.47,1.0,-0.15752,9e-05,15.85389]
[1777303681693,42.3,76698.47,1.0,-0.15752,9e-05,15.85389]
[1777303681764,42.3,76697.84,1.0,-0.15758,9e-05,15.85768]
[1777303687390,42.3,76695.91,1.0,-0.15777,9e-05,15.87001]
[1777303689607,42.31,76693.21,1.0,-0.15802,9e-05,15.88576]
[1777303689685,42.31,76693.21,1.0,-0.15802,9e-05,15.88576]
[1777303689766,42.31,76693.21,1.0,-0.15802,9e-05,15.88576]
[1777303689979,42.31,76693.21,1.0,-0.15802,9e-05,15.88576]
[1777303690052,42.31,76703.63,1.0,-0.15712,9e-05,15.8286]
[1777303691148,42.31,76715.76,1.0,-0.15608,9e-05,15.76209]
[1777303693611,42.31,76710.46,1.0,-0.15654,9e-05,15.79177]
[1777303693642,42.31,76710.46,1.0,-0.15654,9e-05,15.79177]
[1777303693713,42.31,76706.95,1.0,-0.15685,9e-05,15.81153]
[1777303699115,42.32,76708.32,1.0,-0.15676,9e-05,15.80598]
[1777303701099,42.32,76712.85,1.0,-0.15638,9e-05,15.78142]
[1777303702480,42.32,76721.68,1.0,-0.15564,9e-05,15.73406]
[1777303702728,42.32,76721.68,1.0,-0.15564,9e-05,15.73406]
[1777303702769,42.32,76721.68,1.0,-0.15564,9e-05,15.73406]
[1777303702811,42.32,76724.62,1.0,-0.15539,9e-05,15.71786]
[1777303703481,42.32,76724.62,1.0,-0.15539,9e-05,15.71786]
[1777303703879,42.32,76724.62,1.0,-0.15539,9e-05,15.71786]
[1777303707342,42.34,76735.58,1.0,-0.15456,9e-05,15.66496]
[1777303708204,42.34,76735.58,1.0,-0.15456,9e-05,15.66496]
[1777303708271,42.34,76740.15,1.0,-0.15418,9e-05,15.64036]
[1777303713569,42.35,76743.87,1.0,-0.15386,9e-05,15.61747]
[1777303719321,42.36,76753.16,1.0,-0.15313,8e-05,15.56989]
[1777303720254,42.36,76753.16,1.0,-0.15313,8e-05,15.56989]
[1777303720364,42.36,76753.16,1.0,-0.15313,8e-05,15.56989]
[1777303720475,42.36,76754.95,1.0,-0.15298,8e-05,15.5607]
[1777303720633,42.36,76754.95,1.0,-0.15298,8e-05,15.5607]
[1777303720704,42.36,76754.95,1.0,-0.15298,8e-05,15.5607]
[1777303720981,42.36,76769.26,1.0,-0.15178,8e-05,15.48228]
[1777303724430,42.36,76768.49,1.0,-0.15186,8e-05,15.48741]
[1777303724482,42.36,76768.49,1.0,-0.15186,8e-05,15.48741]
[1777303724673,42.36,76769.01,1.0,-0.15182,8e-05,15.48486]
[1777303727631,42.36,76770.75,1.0,-0.15168,8e-05,15.47592]
[1777303728064,42.36,76770.75,1.0,-0.15168,8e-05,15.47592]
[1777303728149,42.36,76770.75,1.0,-0.15168,8e-05,15.47592]
[1777303728193,42.37,76768.86,1.0,-0.15185,8e-05,15.48712]
[1777303730580,42.37,76766.27,1.0,-0.15208,8e-05,15.50182]
[1777303731731,42.37,76768.13,1.0,-0.15193,8e-05,15.49244]
[1777303731747,42.37,76768.13,1.0,-0.15193,8e-05,15.49244]
[1777303731825,42.37,76771.0,1.0,-0.15169,8e-05,15.47665]
[1777303736851,42.39,76764.7,1.0,-0.15231,8e-05,15.51743]
[1777303742572,42.39,76761.2,1.0,-0.15264,8e-05,15.53869]
[1777303742584,42.39,76761.2,1.0,-0.15264,8e-05,15.53869]
[1777303742790,42.39,76761.2,1.0,-0.15264,8e-05,15.53869]
[1777303744549,42.39,76751.57,1.0,-0.15347,8e-05,15.59265]
[1777303745350,42.4,76752.5,1.0,-0.1534,8e-05,15.5882]
[1777303746586,42.4,76751.95,1.0,-0.15345,8e-05,15.59156]
[1777303746828,42.4,76751.95,1.0,-0.15345,8e-05,15.59156]
[1777303752131,42.4,76750.17,1.0,-0.15362,8e-05,15.60268]
[1777303754566,42.4,76760.64,1.0,-0.15275,8e-05,15.54614]
[1777303760630,42.41,76763.78,1.0,-0.15252,8e-05,15.53134]
[1777303768363,42.42,76771.04,1.0,-0.15195,8e-05,15.49431]
[1777303773658,42.43,76775.7,1.0,-0.15157,8e-05,15.46746]
[1777303773845,42.43,76775.7,1.0,-0.15157,8e-05,15.46746]
[1777303773902,42.43,76775.7,1.0,-0.15157,8e-05,15.46746]
[1777303774018,42.43,76775.7,1.0,-0.15157,8e-05,15.46746]
[1777303774899,42.43,76775.7,1.0,-0.15157,8e-05,15.46746]
[1777303774986,42.43,76775.7,1.0,-0.15157,8e-05,15.46746]
[1777303775037,42.43,76780.88,1.0,-0.15114,8e-05,15.43938]
[1777303776634,42.43,76776.76,1.0,-0.1515,8e-05,15.46283]
[1777303776692,42.43,76776.76,1.0,-0.1515,8e-05,15.46283]
[1777303777039,42.43,76776.76,1.0,-0.15151,8e-05,15.46319]
[1777303777675,42.43,76776.76,1.0,-0.15151,8e-05,15.46319]
[1777303780068,42.43,76796.63,1.0,-0.14986,8e-05,15.35476]
[1777303781026,42.43,76796.63,1.0,-0.14986,8e-05,15.35476]
[1777303781057,42.43,76796.63,1.0,-0.14986,8e-05,15.35476]
[1777303781090,42.43,76791.02,1.0,-0.15033,8e-05,15.38599]
[1777303781764,42.43,76791.02,1.0,-0.15033,8e-05,15.38599]
[1777303781803,42.43,76791.02,1.0,-0.15033,8e-05,15.38599]
[1777303782157,42.43,76791.02,1.0,-0.15033,8e-05,15.38599]
[1777303782233,42.43,76787.25,1.0,-0.15065,8e-05,15.40696]
[1777303785092,42.43,76787.79,1.0,-0.15061,8e-05,15.40439]
[1777303785346,42.43,76787.79,1.0,-0.15061,8e-05,15.40439]
[1777303787140,42.44,76798.71,1.0,-0.14971,8e-05,15.34508]
[1777303789203,42.44,76798.71,1.0,-0.14971,8e-05,15.34536]
[1777303789294,42.44,76803.84,1.0,-0.14929,8e-05,15.31748]
[1777303790098,42.44,76803.84,1.0,-0.14929,8e-05,15.31748]
[1777303790151,42.44,76819.56,1.0,-0.14799,8e-05,15.23114]
[1777303790510,42.44,76819.56,1.0,-0.14799,8e-05,15.23114]
[1777303790782,42.44,76819.56,1.0,-0.14799,8e-05,15.23114]
[1777303791439,42.44,76819.56,1.0,-0.14799,8e-05,15.23114]
[1777303791396,42.44,76814.73,1.0,-0.14839,8e-05,15.25798]
[1777303792159,42.44,76814.73,1.0,-0.1484,8e-05,15.2586]
[1777303797195,42.45,76818.18,1.0,-0.14814,8e-05,15.24169]
[1777303798044,42.45,76825.59,1.0,-0.14754,8e-05,15.20142]
[1777303798074,42.45,76825.59,1.0,-0.14754,8e-05,15.20142]
[1777303798156,42.45,76825.59,1.0,-0.14754,8e-05,15.20142]
[1777303798415,42.45,76828.68,1.0,-0.14729,8e-05,15.18498]
[1777303798750,42.45,76828.68,1.0,-0.14729,8e-05,15.18498]
[1777303798798,42.45,76828.68,1.0,-0.14729,8e-05,15.18498]
[1777303798801,42.45,76828.68,1.0,-0.14729,8e-05,15.18498]
[1777303798961,42.45,76828.68,1.0,-0.14729,8e-05,15.18498]
[1777303799375,42.45,76828.68,1.0,-0.14729,8e-05,15.18498]
[1777303799207,42.45,76828.68,1.0,-0.14729,8e-05,15.18498]
[1777303801269,42.45,76832.6,1.0,-0.14697,8e-05,15.16377]
[1777303801325,42.45,76840.1,1.0,-0.14636,8e-05,15.12292]
[1777303806336,42.45,76839.2,1.0,-0.14646,8e-05,15.12938]
[1777303808551,42.47,76825.05,1.0,-0.14769,8e-05,15.21155]
[1777303810620,42.48,76837.24,1.0,-0.14675,8e-05,15.14896]
[1777303814398,42.5,76824.46,1.0,-0.14791,8e-05,15.22686]
[1777303819351,42.5,76814.09,1.0,-0.14878,8e-05,15.28486]
[1777303824386,42.5,76823.65,1.0,-0.14801,8e-05,15.23344]
[1777303829421,42.51,76825.12,1.0,-0.14792,8e-05,15.22732]
[1777303832445,42.51,76839.18,1.0,-0.14675,8e-05,15.14772]
[1777303835595,42.55,76844.13,1.0,-0.14657,8e-05,15.13612]
[1777303836476,42.55,76844.23,1.0,-0.14657,8e-05,15.13595]
[1777303837082,42.55,76844.23,1.0,-0.14657,8e-05,15.13595]
[1777303837160,42.55,76844.23,1.0,-0.14657,8e-05,15.13595]
[1777303837169,42.55,76844.23,1.0,-0.14657,8e-05,15.13595]
[1777303837225,42.55,76844.23,1.0,-0.14657,8e-05,15.13595]
[1777303837281,42.55,76844.23,1.0,-0.14657,8e-05,15.13595]
[1777303837480,42.56,76846.92,1.0,-0.1464,8e-05,15.12517]
[1777303838845,42.57,76847.9,1.0,-0.14638,8e-05,15.12381]
[1777303838871,42.57,76847.9,1.0,-0.14638,8e-05,15.12381]
[1777303839494,42.58,76849.9,1.0,-0.14622,8e-05,15.11323]
[1777303841607,42.58,76852.22,1.0,-0.14605,8e-05,15.10132]
[1777303841641,42.58,76852.22,1.0,-0.14605,8e-05,15.10132]
[1777303841647,42.58,76856.07,1.0,-0.14573,8e-05,15.08026]
[1777303847681,42.58,76865.35,1.0,-0.14501,8e-05,15.03174]
[1777303850204,42.59,76867.23,1.0,-0.14487,8e-05,15.02243]
[1777303852586,42.59,76883.34,1.0,-0.1436,8e-05,14.93654]
[1777303857622,42.6,76876.93,1.0,-0.14416,8e-05,14.97459]
[1777303859236,42.6,76876.93,1.0,-0.14416,8e-05,14.97459]
[1777303859321,42.6,76876.93,1.0,-0.14416,8e-05,14.97459]
[1777303859423,42.6,76884.38,1.0,-0.14357,8e-05,14.93443]
[1777303864379,42.61,76896.92,1.0,-0.1426,8e-05,14.86887]
[1777303865993,42.61,76898.82,1.0,-0.14246,8e-05,14.8591]
[1777303865998,42.61,76898.82,1.0,-0.14246,8e-05,14.8591]
[1777303866018,42.61,76898.82,1.0,-0.14246,8e-05,14.8591]
[1777303866024,42.61,76902.28,1.0,-0.14219,8e-05,14.84081]
[1777303868020,42.62,76902.28,1.0,-0.14225,8e-05,14.84527]
[1777303868060,42.62,76902.28,1.0,-0.14225,8e-05,14.84527]
[1777303868119,42.64,76903.56,1.0,-0.14221,8e-05,14.84296]
[1777303869218,42.64,76903.56,1.0,-0.14221,8e-05,14.84296]
[1777303869279,42.64,76903.56,1.0,-0.14221,8e-05,14.84296]
[1777303869311,42.65,76905.15,1.0,-0.14215,8e-05,14.83895]
[1777303870206,42.65,76905.15,1.0,-0.14215,8e-05,14.83895]
[1777303870349,42.65,76905.15,1.0,-0.14215,8e-05,14.83895]
[1777303874307,42.67,76915.35,1.0,-0.14149,8e-05,14.79375]
[1777303874391,42.67,76915.35,1.0,-0.14149,8e-05,14.79375]
[1777303874416,42.67,76915.35,1.0,-0.14149,8e-05,14.79375]
[1777303874444,42.67,76915.35,1.0,-0.14149,8e-05,14.79375]
[1777303875256,42.69,76912.33,1.0,-0.14181,8e-05,14.81606]
[1777303875279,42.69,76912.33,1.0,-0.14181,8e-05,14.81606]
[1777303876040,42.69,76916.06,1.0,-0.14151,8e-05,14.79574]
[1777303876455,42.72,76916.46,1.0,-0.14162,8e-05,14.8037]
[1777303877997,42.72,76917.41,1.0,-0.14155,8e-05,14.79853]
[1777303878077,42.73,76915.94,1.0,-0.14174,8e-05,14.8116]
[1777303883103,42.77,76910.18,1.0,-0.14239,8e-05,14.85687]
[1777303883118,42.77,76910.18,1.0,-0.14239,8e-05,14.85687]
[1777303884692,42.78,76911.47,1.0,-0.14239,8e-05,14.85702]
[1777303885180,42.79,76932.6,1.0,-0.14072,8e-05,14.74256]
[1777303887508,42.8,76936.67,1.0,-0.14046,8e-05,14.7248]
[1777303888806,42.81,76932.5,1.0,-0.14087,8e-05,14.7532]
[1777303889173,42.81,76932.5,1.0,-0.14087,8e-05,14.7532]
[1777303889194,42.81,76932.5,1.0,-0.14087,8e-05,14.7532]
[1777303889225,42.81,76932.5,1.0,-0.14087,8e-05,14.7532]
[1777303889546,42.81,76950.13,1.0,-0.13948,8e-05,14.65784]
[1777303889966,42.81,76950.13,1.0,-0.13948,8e-05,14.65784]
[1777303890812,42.81,76959.76,1.0,-0.13874,8e-05,14.60621]
[1777303891764,42.81,76960.76,1.0,-0.13866,8e-05,14.60079]
[1777303892902,42.82,76967.4,1.0,-0.13815,8e-05,14.56369]
[1777303893402,42.82,76967.4,1.0,-0.13815,8e-05,14.56369]
[1777303893850,42.84,76970.06,1.0,-0.13803,8e-05,14.5555]
[1777303899010,42.87,76972.81,1.0,-0.138,8e-05,14.5537]
[1777303899517,42.89,76984.02,1.0,-0.13721,8e-05,14.49916]
[1777303899796,42.89,76984.02,1.0,-0.13721,8e-05,14.49916]
[1777303900006,42.89,77003.43,1.0,-0.13571,8e-05,14.39427]
[1777303902416,42.89,77003.43,1.0,-0.13572,8e-05,14.39462]
[1777303902438,42.89,77003.43,1.0,-0.13572,8e-05,14.39462]
[1777303902451,42.9,77011.57,1.0,-0.13518,8e-05,14.35691]
[1777303902633,42.9,77011.57,1.0,-0.13518,8e-05,14.35691]
[1777303902692,42.9,77011.57,1.0,-0.13518,8e-05,14.35691]
[1777303902966,42.9,77011.57,1.0,-0.13518,8e-05,14.35691]
[1777303905986,42.94,76997.33,1.0,-0.13647,8e-05,14.44812]
[1777303907569,42.96,77013.83,1.0,-0.13533,8e-05,14.36833]
[1777303910497,42.99,77009.35,1.0,-0.1358,8e-05,14.40189]
[1777303910589,42.99,77009.35,1.0,-0.1358,8e-05,14.40189]
[1777303910595,42.99,77005.15,1.0,-0.13613,8e-05,14.42485]
[1777303914478,43.0,77014.38,1.0,-0.13549,8e-05,14.38031]
[1777303914576,43.0,77015.21,1.0,-0.13543,8e-05,14.37616]
[1777303917162,43.01,77014.35,1.0,-0.13553,8e-05,14.38271]
[1777303920773,43.01,77016.64,1.0,-0.13538,8e-05,14.3727]
[1777303920924,43.01,77016.64,1.0,-0.13538,8e-05,14.3727]
[1777303921092,43.01,77016.64,1.0,-0.13538,8e-05,14.3727]
[1777303924440,43.02,77028.73,1.0,-0.1345,8e-05,14.3108]
[1777303925308,43.02,77005.58,1.0,-0.13627,8e-05,14.4354]
[1777303928590,43.03,77009.79,1.0,-0.13599,8e-05,14.41563]
[1777303929148,43.03,77006.82,1.0,-0.13623,8e-05,14.43214]
[1777303929900,43.03,77006.82,1.0,-0.13623,8e-05,14.43214]
[1777303929964,43.03,77006.82,1.0,-0.13623,8e-05,14.43214]
[1777303930156,43.03,76998.33,1.0,-0.13688,8e-05,14.47822]
[1777303931522,43.03,76986.87,1.0,-0.13778,8e-05,14.54054]
[1777303936556,43.04,76984.04,1.0,-0.13801,8e-05,14.55702]
[1777303936359,43.04,76973.6,1.0,-0.13883,8e-05,14.6139]
[1777303936707,43.04,76973.6,1.0,-0.13883,8e-05,14.6139]
[1777303936975,43.04,76973.6,1.0,-0.13883,8e-05,14.6139]
[1777303937205,43.04,76973.6,1.0,-0.13883,8e-05,14.6139]
[1777303938405,43.04,76973.6,1.0,-0.13883,8e-05,14.6139]
[1777303938764,43.04,76968.28,1.0,-0.13925,8e-05,14.64303]
[1777303938791,43.04,76968.28,1.0,-0.13925,8e-05,14.64303]
[1777303938947,43.04,76968.28,1.0,-0.13925,8e-05,14.64303]
[1777303939219,43.04,76969.32,1.0,-0.13917,8e-05,14.63742]
[1777303941103,43.04,76961.49,1.0,-0.13979,8e-05,14.67982]
[1777303941245,43.04,76961.49,1.0,-0.13979,8e-05,14.67982]
[1777303942631,43.04,76961.27,1.0,-0.13981,8e-05,14.68121]
[1777303942871,43.04,76961.27,1.0,-0.13981,8e-05,14.68121]
[1777303943247,43.04,76968.95,1.0,-0.13921,8e-05,14.64009]
[1777303948281,43.04,76963.06,1.0,-0.13968,8e-05,14.67263]
[1777303950080,43.04,76963.54,1.0,-0.13965,8e-05,14.67005]
[1777303950918,43.04,76964.54,1.0,-0.13957,8e-05,14.66477]
[1777303951447,43.04,76964.54,1.0,-0.13957,8e-05,14.66477]
[1777303951470,43.04,76964.54,1.0,-0.13957,8e-05,14.66477]
[1777303951546,43.04,76965.21,1.0,-0.13949,8e-05,14.65741]
[1777303952927,43.04,76961.16,1.0,-0.13981,8e-05,14.67956]
[1777303952954,43.04,76961.16,1.0,-0.13981,8e-05,14.67956]
[1777303953398,43.04,76960.77,1.0,-0.13985,8e-05,14.68193]
[1777303954815,43.04,76960.77,1.0,-0.13985,8e-05,14.68193]
[1777303955330,43.05,76958.25,1.0,-0.14005,8e-05,14.69605]
[1777303958698,43.05,76964.1,1.0,-0.1396,8e-05,14.66532]
[1777303958742,43.05,76964.1,1.0,-0.1396,8e-05,14.66532]
[1777303959359,43.05,76964.66,1.0,-0.13956,8e-05,14.66243]
[1777303964281,43.05,76963.55,1.0,-0.13966,8e-05,14.66907]
[1777303967354,43.05,76959.09,1.0,-0.14002,8e-05,14.69392]
[1777303967632,43.05,76956.17,1.0,-0.14025,8e-05,14.70992]
[1777303969318,43.05,76956.17,1.0,-0.14025,8e-05,14.71015]
[1777303969342,43.05,76956.17,1.0,-0.14025,8e-05,14.71015]
[1777303969618,43.05,76957.65,1.0,-0.14014,8e-05,14.7024]
[1777303975472,43.06,76958.22,1.0,-0.14012,8e-05,14.70075]
[1777303980509,43.06,76957.27,1.0,-0.14021,8e-05,14.70711]
[1777303984536,43.06,76936.58,1.0,-0.14185,8e-05,14.81958]
[1777303986551,43.07,76948.97,1.0,-0.14088,8e-05,14.75363]
[1777303991585,43.07,76953.89,1.0,-0.14053,8e-05,14.72938]
[1777303995996,43.08,76960.65,1.0,-0.14003,8e-05,14.69505]
[1777303997629,43.08,76979.3,1.0,-0.13858,8e-05,14.59505]
[1777303997737,43.08,76979.3,1.0,-0.13858,8e-05,14.59505]
[1777303997762,43.08,76979.3,1.0,-0.13858,8e-05,14.59505]
[1777303997770,43.08,76979.3,1.0,-0.13858,8e-05,14.59505]
[1777303998636,43.08,76975.43,1.0,-0.13889,8e-05,14.61607]
[1777304001137,43.08,76977.32,1.0,-0.13874,8e-05,14.60624]
[1777304001656,43.08,76967.11,1.0,-0.13954,8e-05,14.66135]
[1777304003419,43.08,76957.48,1.0,-0.1403,8e-05,14.71339]
[1777304003670,43.08,76953.11,1.0,-0.14064,8e-05,14.73705]
[1777304005358,43.08,76951.81,1.0,-0.14074,8e-05,14.74416]
[1777304005431,43.08,76951.81,1.0,-0.14074,8e-05,14.74416]
[1777304005683,43.08,76949.36,1.0,-0.14094,8e-05,14.75744]
[1777304007574,43.08,76945.62,1.0,-0.14123,8e-05,14.77767]
[1777304007670,43.08,76945.62,1.0,-0.14123,8e-05,14.77767]
[1777304007702,43.08,76951.47,1.0,-0.14078,8e-05,14.74671]
[1777304009712,43.08,76965.08,1.0,-0.13973,8e-05,14.67425]
[1777304010720,43.09,76954.07,1.0,-0.14059,8e-05,14.73402]
[1777304011719,43.09,76954.07,1.0,-0.14059,8e-05,14.73402]
[1777304011729,43.09,76949.33,1.0,-0.14094,8e-05,14.75593]
[1777304011740,43.09,76949.33,1.0,-0.14094,8e-05,14.75593]
[1777304017683,43.09,76949.63,1.0,-0.14095,8e-05,14.75629]
[1777304021218,43.1,76938.67,1.0,-0.14183,8e-05,14.81691]
[1777304026339,43.1,76931.74,1.0,-0.1424,8e-05,14.85582]
[1777304031642,43.1,76921.85,1.0,-0.1432,8e-05,14.91029]
[1777304031676,43.1,76921.85,1.0,-0.1432,8e-05,14.91029]
[1777304031730,43.1,76910.47,1.0,-0.14411,8e-05,14.9719]
[1777304033736,43.1,76906.98,1.0,-0.14439,8e-05,14.99085]
[1777304034699,43.1,76907.69,1.0,-0.14434,8e-05,14.9871]
[1777304033886,43.1,76907.69,1.0,-0.14434,8e-05,14.9871]
[1777304035731,43.1,76907.69,1.0,-0.14434,8e-05,14.9871]
[1777304035735,43.1,76908.29,1.0,-0.14429,8e-05,14.98402]
[1777304041080,43.11,76903.68,1.0,-0.14466,8e-05,15.00927]
[1777304041633,43.11,76916.11,1.0,-0.14368,8e-05,14.94249]
[1777304042224,43.11,76916.11,1.0,-0.14368,8e-05,14.94249]
[1777304042554,43.11,76916.11,1.0,-0.14368,8e-05,14.94249]
[1777304042760,43.11,76929.44,1.0,-0.14262,8e-05,14.87071]
[1777304045389,43.11,76926.98,1.0,-0.14282,8e-05,14.88422]
[1777304045619,43.11,76926.98,1.0,-0.14282,8e-05,14.88422]
[1777304045912,43.11,76930.64,1.0,-0.14253,8e-05,14.86496]
[1777304046029,43.11,76930.59,1.0,-0.14254,8e-05,14.86523]
[1777304051705,43.11,76919.94,1.0,-0.1434,8e-05,14.92418]
[1777304055347,43.11,76933.04,1.0,-0.14238,8e-05,14.85425]
[1777304059742,43.12,76935.51,1.0,-0.14219,8e-05,14.84164]
[1777304059883,43.12,76934.84,1.0,-0.14225,8e-05,14.84596]
[1777304060373,43.12,76940.64,1.0,-0.1418,8e-05,14.81469]
[1777304061166,43.12,76940.64,1.0,-0.1418,8e-05,14.81469]
[1777304061773,43.12,76953.39,1.0,-0.1408,8e-05,14.74644]
[1777304062389,43.12,76974.16,1.0,-0.13918,8e-05,14.63508]
[1777304062892,43.12,76974.16,1.0,-0.13918,8e-05,14.63508]
[1777304064041,43.12,76974.16,1.0,-0.13919,8e-05,14.63565]
[1777304064192,43.12,76974.16,1.0,-0.13919,8e-05,14.63565]
[1777304064332,43.12,76974.16,1.0,-0.13919,8e-05,14.63565]
[1777304064685,43.12,76964.93,1.0,-0.13991,8e-05,14.68559]
[1777304068116,43.12,76971.57,1.0,-0.1394,8e-05,14.65001]
[1777304068243,43.12,76971.57,1.0,-0.1394,8e-05,14.65001]
[1777304068275,43.12,76974.15,1.0,-0.1392,8e-05,14.63623]
[1777304071655,43.12,76973.13,1.0,-0.13928,8e-05,14.64197]
[1777304071692,43.12,76973.21,1.0,-0.13925,8e-05,14.63776]
[1777304072654,43.12,76973.21,1.0,-0.13925,8e-05,14.63776]
[1777304072674,43.12,76973.21,1.0,-0.13925,8e-05,14.63776]
[1777304072754,43.13,76969.86,1.0,-0.13951,8e-05,14.6559]
[1777304074268,43.13,76969.86,1.0,-0.13951,8e-05,14.6559]
[1777304074753,43.13,76969.86,1.0,-0.13951,8e-05,14.6559]
[1777304074850,43.13,76969.86,1.0,-0.13951,8e-05,14.6559]
[1777304075522,43.13,76970.54,1.0,-0.13946,8e-05,14.65234]
[1777304075823,43.13,77009.79,1.0,-0.13642,8e-05,14.44141]
[1777304075847,43.13,77009.79,1.0,-0.13642,8e-05,14.44141]
[1777304076191,43.13,77009.79,1.0,-0.13642,8e-05,14.44141]
[1777304076524,43.13,77009.79,1.0,-0.13642,8e-05,14.44141]
[1777304076572,43.13,77009.79,1.0,-0.13642,8e-05,14.44141]
[1777304076673,43.13,77019.24,1.0,-0.1357,8e-05,14.39065]
[1777304077193,43.13,77019.24,1.0,-0.13571,8e-05,14.39123]
[1777304080911,43.15,77014.67,1.0,-0.13616,8e-05,14.42306]
[1777304080945,43.15,77014.67,1.0,-0.13616,8e-05,14.42306]
[1777304081223,43.16,77012.28,1.0,-0.1364,8e-05,14.44032]
[1777304083944,43.16,77017.78,1.0,-0.13598,8e-05,14.41098]
[1777304083955,43.16,77017.78,1.0,-0.13598,8e-05,14.41098]
[1777304084244,43.16,77026.75,1.0,-0.1353,8e-05,14.36291]
[1777304086259,43.16,77038.9,1.0,-0.13438,8e-05,14.29802]
[1777304089665,43.16,77044.94,1.0,-0.13393,8e-05,14.26608]
[1777304089688,43.16,77044.94,1.0,-0.13393,8e-05,14.26608]
[1777304089765,43.16,77053.34,1.0,-0.1333,8e-05,14.22154]
[1777304090050,43.16,77053.34,1.0,-0.1333,8e-05,14.22154]
[1777304092496,43.16,77052.01,1.0,-0.1334,8e-05,14.22895]
[1777304092533,43.16,77052.01,1.0,-0.1334,8e-05,14.22895]
[1777304092548,43.16,77060.2,1.0,-0.13279,8e-05,14.18538]
[1777304093036,43.16,77060.2,1.0,-0.13279,8e-05,14.18538]
[1777304094441,43.16,77060.2,1.0,-0.13279,8e-05,14.1857]
[1777304094459,43.16,77058.2,1.0,-0.13295,8e-05,14.19674]
[1777304094966,43.16,77058.2,1.0,-0.13295,8e-05,14.19674]
[1777304094990,43.16,77058.2,1.0,-0.13295,8e-05,14.19674]
[1777304095040,43.16,77058.2,1.0,-0.13295,8e-05,14.19674]
[1777304095321,43.16,77058.2,1.0,-0.13295,8e-05,14.19687]
[1777304096026,43.16,77058.2,1.0,-0.13295,8e-05,14.19687]
[1777304097796,43.17,77059.13,1.0,-0.13288,8e-05,14.19221]
[1777304098343,43.17,77059.13,1.0,-0.13289,8e-05,14.19254]
[1777304098589,43.17,77059.13,1.0,-0.13289,8e-05,14.19254]
[1777304098623,43.17,77059.13,1.0,-0.13289,8e-05,14.19254]
[1777304098706,43.17,77060.36,1.0,-0.1328,8e-05,14.18627]
[1777304100466,43.17,77051.85,1.0,-0.13345,8e-05,14.23247]
[1777304100569,43.17,77051.59,1.0,-0.13347,8e-05,14.23386]
[1777304102059,43.17,77051.59,1.0,-0.13347,8e-05,14.23411]
[1777304108418,43.17,77048.28,1.0,-0.13374,8e-05,14.25339]
[1777304109013,43.17,77048.28,1.0,-0.13374,8e-05,14.25339]
[1777304109049,43.17,77048.28,1.0,-0.13374,8e-05,14.25339]
[1777304109425,43.17,77049.07,1.0,-0.13369,8e-05,14.24936]
[1777304110433,43.17,77036.21,1.0,-0.13466,8e-05,14.31845]
[1777304112575,43.17,77015.43,1.0,-0.13625,8e-05,14.43013]
[1777304115567,43.17,77013.12,1.0,-0.13643,8e-05,14.44255]
[1777304115657,43.17,77013.12,1.0,-0.13643,8e-05,14.44255]
[1777304115726,43.17,77003.82,1.0,-0.13714,8e-05,14.49244]
[1777304116808,43.17,77017.09,1.0,-0.13613,8e-05,14.4213]
[1777304117084,43.17,77017.09,1.0,-0.13613,8e-05,14.4213]
[1777304117110,43.17,77017.09,1.0,-0.13613,8e-05,14.4213]
[1777304117482,43.17,77017.09,1.0,-0.13613,8e-05,14.4213]
[1777304121455,43.18,77014.52,1.0,-0.13634,8e-05,14.43607]
[1777304126663,43.18,77015.8,1.0,-0.13627,8e-05,14.4311]
[1777304128685,43.18,77013.16,1.0,-0.13648,8e-05,14.44603]
[1777304128727,43.19,77013.65,1.0,-0.13645,8e-05,14.44412]
[1777304129346,43.19,77013.65,1.0,-0.13645,8e-05,14.44412]
[1777304130367,43.19,77013.65,1.0,-0.13645,8e-05,14.44412]
[1777304130714,43.19,77013.65,1.0,-0.13645,8e-05,14.44412]
[1777304130838,43.19,77013.65,1.0,-0.13645,8e-05,14.44412]
[1777304130803,43.19,77019.55,1.0,-0.13601,8e-05,14.41311]
[1777304131580,43.19,77019.55,1.0,-0.13598,8e-05,14.40907]
[1777304132716,43.19,77019.55,1.0,-0.13598,8e-05,14.40907]
[1777304132766,43.19,77019.55,1.0,-0.13598,8e-05,14.40907]
[1777304132810,43.19,77020.28,1.0,-0.13593,8e-05,14.40563]
[1777304134741,43.19,77020.28,1.0,-0.13593,8e-05,14.40563]
[1777304134842,43.19,77019.57,1.0,-0.13599,8e-05,14.40994]
[1777304137699,43.19,77021.43,1.0,-0.13585,8e-05,14.40044]
[1777304138237,43.19,77024.41,1.0,-0.13563,8e-05,14.38469]
[1777304138366,43.19,77024.41,1.0,-0.13563,8e-05,14.38469]
[1777304138711,43.19,77041.31,1.0,-0.13434,8e-05,14.29413]
[1777304142119,43.19,77047.0,1.0,-0.13393,8e-05,14.26467]
[1777304142206,43.19,77047.0,1.0,-0.13393,8e-05,14.26467]
[1777304142986,43.2,77045.41,1.0,-0.13405,8e-05,14.2734]
[1777304142994,43.2,77045.41,1.0,-0.13405,8e-05,14.2734]
[1777304143013,43.2,77045.41,1.0,-0.13405,8e-05,14.2734]
[1777304143165,43.2,77045.41,1.0,-0.13405,8e-05,14.2734]
[1777304143196,43.2,77045.41,1.0,-0.13405,8e-05,14.2734]
[1777304143696,43.2,77033.92,1.0,-0.13492,8e-05,14.33513]
[1777304145680,43.2,77046.62,1.0,-0.13396,8e-05,14.26732]
[1777304150714,43.2,77054.25,1.0,-0.1334,8e-05,14.22782]
[1777304153680,43.2,77056.23,1.0,-0.13326,8e-05,14.21772]
[1777304153716,43.2,77056.23,1.0,-0.13326,8e-05,14.21772]
[1777304153812,43.2,77061.76,1.0,-0.13285,8e-05,14.18844]
[1777304156757,43.2,77049.83,1.0,-0.13376,8e-05,14.25278]
[1777304157654,43.2,77049.83,1.0,-0.13376,8e-05,14.25278]
[1777304161986,43.21,77055.82,1.0,-0.13332,8e-05,14.22196]
[1777304162028,43.21,77055.82,1.0,-0.13332,8e-05,14.22196]
[1777304162798,43.21,77055.82,1.0,-0.13332,8e-05,14.22217]
[1777304167079,43.21,77045.77,1.0,-0.13409,8e-05,14.2766]
[1777304167112,43.21,77045.77,1.0,-0.13409,8e-05,14.2766]
[1777304167833,43.21,77050.74,1.0,-0.13372,8e-05,14.25016]
[1777304172658,43.21,77052.19,1.0,-0.13362,8e-05,14.24311]
[1777304172702,43.21,77052.19,1.0,-0.13362,8e-05,14.24311]
[1777304172868,43.21,77049.12,1.0,-0.13385,8e-05,14.25954]
[1777304173874,43.21,77035.34,1.0,-0.1349,8e-05,14.33346]
[1777304174882,43.21,77018.11,1.0,-0.13622,8e-05,14.42625]
[1777304175190,43.21,77018.11,1.0,-0.13622,8e-05,14.42625]
[1777304175199,43.21,77018.11,1.0,-0.13622,8e-05,14.42625]
[1777304175239,43.21,77018.11,1.0,-0.13622,8e-05,14.42625]
[1777304175888,43.21,77019.4,1.0,-0.13612,8e-05,14.41968]
[1777304177703,43.21,77017.26,1.0,-0.13629,8e-05,14.43149]
[1777304177960,43.21,77013.91,1.0,-0.13655,8e-05,14.44976]
[1777304178003,43.21,77013.91,1.0,-0.13655,8e-05,14.44976]
[1777304178927,43.22,77014.38,1.0,-0.13652,8e-05,14.44755]
[1777304180527,43.22,77014.61,1.0,-0.13651,8e-05,14.44663]
[1777304181947,43.22,77003.48,1.0,-0.13737,8e-05,14.50694]
[1777304184870,43.22,77008.91,1.0,-0.13696,8e-05,14.47804]
[1777304194077,43.23,77010.15,1.0,-0.13688,8e-05,14.47075]
[1777304197376,43.23,77001.58,1.0,-0.13756,8e-05,14.51819]
[1777304197453,43.23,77002.91,1.0,-0.13746,8e-05,14.51154]
[1777304201465,43.24,76992.3,1.0,-0.13831,8e-05,14.57017]
[1777304205112,43.24,76976.63,1.0,-0.13954,8e-05,14.65584]
[1777304210146,43.25,76971.61,1.0,-0.13997,8e-05,14.68494]
[1777304213576,43.25,76983.56,1.0,-0.13905,8e-05,14.62196]
[1777304219210,43.26,76988.0,1.0,-0.13878,8e-05,14.60352]
[1777304224642,43.27,76991.0,1.0,-0.13857,8e-05,14.58857]
[1777304230677,43.27,76993.35,1.0,-0.13841,8e-05,14.57769]
[1777304230694,43.27,76993.35,1.0,-0.13841,8e-05,14.57769]
[1777304232946,43.27,77016.6,1.0,-0.13664,8e-05,14.45445]
[1777304233894,43.27,77016.6,1.0,-0.13664,8e-05,14.45445]
[1777304233995,43.28,77024.39,1.0,-0.13605,8e-05,14.41322]
[1777304236969,43.28,77045.2,1.0,-0.13448,8e-05,14.30333]
[1777304238785,43.28,77049.45,1.0,-0.13417,8e-05,14.28113]
[1777304243052,43.29,77061.51,1.0,-0.13329,8e-05,14.21904]
[1777304243574,43.29,77061.51,1.0,-0.13329,8e-05,14.21904]
[1777304243961,43.29,77061.51,1.0,-0.13329,8e-05,14.21904]
[1777304244012,43.29,77061.51,1.0,-0.13329,8e-05,14.21904]
[1777304244139,43.29,77055.66,1.0,-0.13374,8e-05,14.25092]
[1777304244153,43.29,77055.66,1.0,-0.13374,8e-05,14.25092]
[1777304244386,43.29,77055.66,1.0,-0.13375,8e-05,14.25155]
[1777304245512,43.29,77055.66,1.0,-0.13375,8e-05,14.25155]
[1777304245529,43.29,77055.66,1.0,-0.13375,8e-05,14.25155]
[1777304245731,43.29,77055.66,1.0,-0.13375,8e-05,14.25155]
[1777304245749,43.29,77055.66,1.0,-0.13375,8e-05,14.25155]
[1777304245754,43.29,77055.66,1.0,-0.13375,8e-05,14.25155]
[1777304245832,43.29,77058.8,1.0,-0.13352,8e-05,14.23537]
[1777304247425,43.29,77058.8,1.0,-0.13353,8e-05,14.23595]
[1777304247893,43.29,77058.8,1.0,-0.13353,8e-05,14.23595]
[1777304247902,43.3,77056.16,1.0,-0.13374,8e-05,14.25126]
[1777304248389,43.3,77056.16,1.0,-0.13374,8e-05,14.25126]
[1777304248396,43.3,77056.16,1.0,-0.13374,8e-05,14.25126]
[1777304248484,43.3,77056.16,1.0,-0.13374,8e-05,14.25126]
[1777304248505,43.3,77056.16,1.0,-0.13374,8e-05,14.25126]
[1777304248575,43.3,77052.21,1.0,-0.13404,8e-05,14.27235]
[1777304250002,43.3,77052.21,1.0,-0.13404,8e-05,14.27235]
[1777304250020,43.3,77052.21,1.0,-0.13404,8e-05,14.27235]
[1777304250427,43.3,77045.98,1.0,-0.13453,8e-05,14.30676]
[1777304251988,43.3,77045.98,1.0,-0.13453,8e-05,14.30676]
[1777304252436,43.3,77043.76,1.0,-0.13467,8e-05,14.31509]
[1777304252456,43.3,77043.76,1.0,-0.13467,8e-05,14.31509]
[1777304252536,43.3,77040.8,1.0,-0.13491,8e-05,14.33139]
[1777304255468,43.3,77027.39,1.0,-0.13595,8e-05,14.40446]
[1777304256107,43.3,77027.39,1.0,-0.13595,8e-05,14.40446]
[1777304256151,43.3,77027.39,1.0,-0.13595,8e-05,14.40446]
[1777304256534,43.31,77026.08,1.0,-0.13605,8e-05,14.41184]
[1777304261563,43.31,77031.81,1.0,-0.13565,8e-05,14.38391]
[1777304267032,43.37,77037.69,1.0,-0.13553,8e-05,14.37604]
[1777304270169,43.4,77030.49,1.0,-0.13621,8e-05,14.42416]
[1777304270854,43.4,77030.49,1.0,-0.13621,8e-05,14.42416]
[1777304270955,43.4,77033.05,1.0,-0.13602,8e-05,14.41126]
[1777304272201,43.4,77033.05,1.0,-0.13602,8e-05,14.41126]
[1777304272641,43.4,77031.61,1.0,-0.13614,8e-05,14.41934]
[1777304276670,43.41,77032.57,1.0,-0.13609,8e-05,14.41577]
[1777304280698,43.42,77019.68,1.0,-0.13714,8e-05,14.48974]
[1777304285733,43.43,77021.42,1.0,-0.13705,8e-05,14.48298]
[1777304290768,43.46,77023.39,1.0,-0.13706,8e-05,14.4842]
[1777304295807,43.46,77015.5,1.0,-0.13769,8e-05,14.52851]
[1777304300839,43.47,77011.03,1.0,-0.13806,8e-05,14.55432]
[1777304302853,43.49,77021.74,1.0,-0.13735,8e-05,14.50504]
[1777304303111,43.49,77021.74,1.0,-0.13735,8e-05,14.50504]
[1777304303858,43.5,77021.03,1.0,-0.13747,8e-05,14.51317]
[1777304308897,43.55,77017.96,1.0,-0.138,8e-05,14.55078]
[1777304313929,43.57,77016.16,1.0,-0.13818,8e-05,14.56161]
[1777304318963,43.58,77012.31,1.0,-0.13854,8e-05,14.58727]
[1777304324000,43.59,77011.0,1.0,-0.13867,8e-05,14.59582]
[1777304329035,43.59,77013.33,1.0,-0.13851,8e-05,14.58526]
[1777304334072,43.6,77028.98,1.0,-0.13734,8e-05,14.50404]
[1777304339107,43.6,77033.79,1.0,-0.137,8e-05,14.47995]
[1777304342104,43.6,77031.6,1.0,-0.13717,8e-05,14.49219]
[1777304342113,43.6,77031.6,1.0,-0.13717,8e-05,14.49219]
[1777304342128,43.6,77031.29,1.0,-0.1372,8e-05,14.49413]
[1777304345611,43.6,77019.7,1.0,-0.1381,8e-05,14.55661]
[1777304351190,43.61,77020.87,1.0,-0.13803,8e-05,14.55178]
[1777304356226,43.61,77024.75,1.0,-0.13775,8e-05,14.53241]
[1777304362151,43.61,77018.84,1.0,-0.13821,8e-05,14.56483]
[1777304369218,43.62,77019.64,1.0,-0.13818,8e-05,14.56224]
[1777304369413,43.62,77019.64,1.0,-0.13818,8e-05,14.56224]
[1777304369459,43.62,77019.47,1.0,-0.13819,8e-05,14.56336]
[1777304375360,43.62,77028.58,1.0,-0.13749,8e-05,14.51247]
[1777304376564,43.62,77028.58,1.0,-0.13749,8e-05,14.51247]
[1777304376618,43.62,77033.07,1.0,-0.13715,8e-05,14.48891]
[1777304377938,43.62,77033.07,1.0,-0.13715,8e-05,14.48891]
[1777304379576,43.63,77036.23,1.0,-0.13692,8e-05,14.47295]
[1777304380158,43.63,77042.44,1.0,-0.13646,8e-05,14.44051]
[1777304385287,43.63,77049.08,1.0,-0.13597,8e-05,14.40665]
[1777304387201,43.64,77045.76,1.0,-0.13628,8e-05,14.42878]
[1777304387700,43.64,77045.76,1.0,-0.13628,8e-05,14.42878]
[1777304387793,43.64,77047.14,1.0,-0.13619,8e-05,14.42184]
[1777304394190,43.65,77045.07,1.0,-0.13638,8e-05,14.43555]
[1777304396610,43.65,77034.06,1.0,-0.13723,8e-05,14.49473]
[1777304398837,43.65,77034.23,1.0,-0.13722,8e-05,14.49412]
[1777304398908,43.65,77036.89,1.0,-0.13702,8e-05,14.4803]
[1777304402633,43.66,77033.09,1.0,-0.13732,8e-05,14.50136]
[1777304402815,43.66,77045.83,1.0,-0.13636,8e-05,14.43401]
[1777304403851,43.66,77045.83,1.0,-0.13636,8e-05,14.43401]
[1777304403918,43.66,77056.6,1.0,-0.13555,8e-05,14.3772]
[1777304406034,43.66,77056.6,1.0,-0.13555,8e-05,14.37756]
[1777304406126,43.66,77061.84,1.0,-0.13516,8e-05,14.3503]
[1777304411882,43.66,77063.04,1.0,-0.13509,8e-05,14.34496]
[1777304417908,43.67,77055.89,1.0,-0.13565,8e-05,14.38434]
[1777304418106,43.67,77043.67,1.0,-0.13657,8e-05,14.44937]
[1777304419044,43.67,77043.67,1.0,-0.13657,8e-05,14.44937]
[1777304420136,43.67,77036.32,1.0,-0.13714,8e-05,14.48876]
[1777304420220,43.67,77036.11,1.0,-0.13716,8e-05,14.4904]
[1777304423169,43.67,77018.34,1.0,-0.13853,8e-05,14.58566]
[1777304424114,43.67,77018.34,1.0,-0.13853,8e-05,14.58566]
[1777304424197,43.67,77011.58,1.0,-0.13906,8e-05,14.62187]
[1777304426154,43.67,77011.28,1.0,-0.13908,8e-05,14.62346]
[1777304426223,43.67,77011.98,1.0,-0.13903,8e-05,14.62027]
[1777304431753,43.68,77006.52,1.0,-0.13944,8e-05,14.64646]
[1777304433024,43.68,77006.52,1.0,-0.13944,8e-05,14.64646]
[1777304433032,43.68,77023.28,1.0,-0.13816,8e-05,14.55768]
[1777304434239,43.68,77023.28,1.0,-0.13816,8e-05,14.55768]
[1777304435470,43.68,77027.04,1.0,-0.13787,8e-05,14.53812]
[1777304436111,43.68,77027.04,1.0,-0.13787,8e-05,14.53812]
[1777304436536,43.68,77031.06,1.0,-0.13757,8e-05,14.51721]
[1777304438399,43.68,77030.81,1.0,-0.1376,8e-05,14.51876]
[1777304438413,43.68,77030.81,1.0,-0.1376,8e-05,14.51876]
[1777304438979,43.68,77030.81,1.0,-0.1376,8e-05,14.51876]
[1777304438980,43.68,77031.93,1.0,-0.13751,8e-05,14.51303]
[1777304440397,43.68,77032.53,1.0,-0.13747,8e-05,14.51007]
[1777304440970,43.68,77030.2,1.0,-0.13765,8e-05,14.52265]
[1777304446862,43.69,77032.67,1.0,-0.13748,8e-05,14.51084]
[1777304447616,43.69,77032.67,1.0,-0.13748,8e-05,14.51084]
[1777304448397,43.69,77032.57,1.0,-0.13749,8e-05,14.51159]
[1777304448876,43.69,77034.71,1.0,-0.13733,8e-05,14.50045]
[1777304453911,43.69,77032.34,1.0,-0.13753,8e-05,14.51409]
[1777304454469,43.69,77032.34,1.0,-0.13753,8e-05,14.51409]
[1777304455125,43.69,77028.66,1.0,-0.13781,8e-05,14.53382]
[1777304460484,43.69,77020.86,1.0,-0.13842,8e-05,14.57637]
[1777304465999,43.7,77024.75,1.0,-0.13815,8e-05,14.55778]
[1777304468102,43.7,77024.33,1.0,-0.13819,8e-05,14.56036]
[1777304468150,43.7,77039.74,1.0,-0.13702,8e-05,14.47898]
[1777304469204,43.7,77039.74,1.0,-0.13702,8e-05,14.47898]
[1777304469740,43.7,77043.76,1.0,-0.13672,8e-05,14.45794]
[1777304470725,43.7,77043.76,1.0,-0.13672,8e-05,14.45794]
[1777304471046,43.7,77052.87,1.0,-0.13603,8e-05,14.40996]
[1777304475184,43.71,77063.53,1.0,-0.13525,8e-05,14.35502]
[1777304479307,43.72,77065.92,1.0,-0.13514,8e-05,14.34734]
[1777304482834,43.72,77064.92,1.0,-0.13521,8e-05,14.35228]
[1777304483133,43.72,77066.64,1.0,-0.13508,8e-05,14.34298]
[1777304488169,43.71,77064.93,1.0,-0.13519,8e-05,14.35106]
[1777304493204,43.72,77069.5,1.0,-0.13483,8e-05,14.32395]
[1777304498315,43.72,77074.85,1.0,-0.13445,7e-05,14.29671]
[1777304502563,43.72,77063.06,1.0,-0.13535,8e-05,14.36024]
[1777304505095,43.72,77062.94,1.0,-0.13536,8e-05,14.36105]
[1777304505297,43.73,77054.64,1.0,-0.13599,8e-05,14.40553]
[1777304508300,43.73,77051.12,1.0,-0.13627,8e-05,14.42479]
[1777304508318,43.73,77050.96,1.0,-0.13628,8e-05,14.42591]
[1777304509051,43.73,77050.96,1.0,-0.13628,8e-05,14.42591]
[1777304509325,43.73,77051.42,1.0,-0.13625,8e-05,14.42375]
[1777304511339,43.73,77038.29,1.0,-0.13726,8e-05,14.49396]
[1777304513187,43.73,77036.9,1.0,-0.13737,8e-05,14.50168]
[1777304513353,43.73,77033.92,1.0,-0.1376,8e-05,14.51783]
[1777304518388,43.74,77025.92,1.0,-0.13823,8e-05,14.56181]
[1777304523422,43.74,77036.22,1.0,-0.13747,8e-05,14.50872]
[1777304525698,43.74,77036.23,1.0,-0.13747,8e-05,14.50904]
[1777304526335,43.74,77036.23,1.0,-0.13747,8e-05,14.50904]
[1777304526349,43.75,77035.97,1.0,-0.13755,8e-05,14.51455]
[1777304527287,43.75,77035.97,1.0,-0.13755,8e-05,14.51455]
[1777304527351,43.75,77039.37,1.0,-0.13729,8e-05,14.49671]
[1777304530067,43.75,77042.54,1.0,-0.13705,8e-05,14.48012]
[1777304530111,43.75,77042.54,1.0,-0.13705,8e-05,14.48012]
[1777304530182,43.75,77048.91,1.0,-0.13657,8e-05,14.44662]
[1777304531132,43.75,77048.91,1.0,-0.13657,8e-05,14.44662]
[1777304531355,43.75,77048.91,1.0,-0.13657,8e-05,14.44662]
[1777304532487,43.75,77068.33,1.0,-0.13512,8e-05,14.34449]
[1777304535493,43.76,77071.59,1.0,-0.13488,8e-05,14.3279]
[1777304536514,43.76,77071.15,1.0,-0.13491,8e-05,14.33023]
[1777304536841,43.76,77069.8,1.0,-0.13502,8e-05,14.33759]
[1777304537478,43.76,77069.8,1.0,-0.13502,8e-05,14.33759]
[1777304537537,43.76,77069.85,1.0,-0.13502,8e-05,14.33755]
[1777304542569,43.76,77066.57,1.0,-0.13528,8e-05,14.35587]
[1777304547504,43.76,77065.79,1.0,-0.13535,8e-05,14.36099]
[1777304548351,43.76,77070.73,1.0,-0.13499,8e-05,14.33558]
[1777304553968,43.77,77070.6,1.0,-0.13498,8e-05,14.33299]
[1777304558682,43.77,77083.91,1.0,-0.134,7e-05,14.26371]
[1777304559898,43.77,77083.91,1.0,-0.134,7e-05,14.26371]
[1777304559999,43.77,77093.15,1.0,-0.13331,7e-05,14.21517]
[1777304560862,43.77,77093.15,1.0,-0.13331,7e-05,14.21517]
[1777304561705,43.77,77096.5,1.0,-0.13307,7e-05,14.1978]
[1777304561753,43.77,77095.83,1.0,-0.13312,7e-05,14.20166]
[1777304567547,43.78,77089.75,1.0,-0.13359,7e-05,14.23525]
[1777304572046,43.78,77083.71,1.0,-0.13406,7e-05,14.26838]
[1777304572129,43.78,77080.91,1.0,-0.13427,7e-05,14.28344]
[1777304577787,43.78,77076.55,1.0,-0.13462,7e-05,14.30761]
[1777304581902,43.78,77069.08,1.0,-0.13518,8e-05,14.34767]
[1777304581934,43.79,77051.45,1.0,-0.13652,8e-05,14.44143]
[1777304583979,43.79,77051.45,1.0,-0.13653,8e-05,14.44184]
[1777304584377,43.79,77051.45,1.0,-0.13653,8e-05,14.44184]
[1777304584433,43.79,77053.85,1.0,-0.13635,8e-05,14.42956]
[1777304586396,43.79,77039.66,1.0,-0.13744,8e-05,14.50547]
[1777304591918,43.79,77042.29,1.0,-0.13726,8e-05,14.49312]
[1777304595946,43.8,77053.52,1.0,-0.13642,8e-05,14.43447]
[1777304598051,43.8,77055.33,1.0,-0.13629,8e-05,14.42513]
[1777304598066,43.8,77058.63,1.0,-0.13604,8e-05,14.40793]
[1777304599215,43.8,77058.63,1.0,-0.13604,8e-05,14.40793]
[1777304599395,43.8,77058.63,1.0,-0.13604,8e-05,14.40793]
[1777304599434,43.8,77058.63,1.0,-0.13604,8e-05,14.40793]
[1777304599435,43.8,77060.96,1.0,-0.13587,8e-05,14.39585]
[1777304599974,43.8,77061.4,1.0,-0.13584,8e-05,14.39378]
[1777304605100,43.8,77064.43,1.0,-0.13563,8e-05,14.37891]
[1777304606527,43.8,77076.2,1.0,-0.13475,7e-05,14.3173]
[1777304608962,43.8,77078.9,1.0,-0.13456,7e-05,14.3037]
[1777304610219,43.81,77081.33,1.0,-0.13438,7e-05,14.29125]
[1777304610254,43.81,77088.84,1.0,-0.13382,7e-05,14.25181]
[1777304616270,43.81,77089.26,1.0,-0.13378,7e-05,14.24684]
[1777304618118,43.81,77078.33,1.0,-0.1346,7e-05,14.30504]
[1777304621405,43.81,77063.98,1.0,-0.13569,8e-05,14.38148]
[1777304627169,43.82,77063.09,1.0,-0.13578,8e-05,14.38787]
[1777304632204,43.82,77070.61,1.0,-0.13523,8e-05,14.34953]
[1777304637238,43.82,77073.95,1.0,-0.13499,8e-05,14.33261]
[1777304642274,43.82,77074.1,1.0,-0.13499,8e-05,14.33247]
[1777304647314,43.82,77068.94,1.0,-0.13538,8e-05,14.36012]
[1777304652344,43.83,77077.7,1.0,-0.13473,7e-05,14.31442]
[1777304656372,43.83,77062.98,1.0,-0.13585,8e-05,14.39271]
[1777304659107,43.83,77054.86,1.0,-0.13647,8e-05,14.43607]
[1777304659396,43.83,77053.88,1.0,-0.13654,8e-05,14.44143]
[1777304664432,43.83,77053.74,1.0,-0.13656,8e-05,14.44302]
[1777304669465,43.83,77052.9,1.0,-0.13664,8e-05,14.44866]
[1777304674503,43.84,77052.09,1.0,-0.13669,8e-05,14.4498]
[1777304677520,43.84,77040.15,1.0,-0.13761,8e-05,14.51386]
[1777304682557,43.84,77034.32,1.0,-0.13808,8e-05,14.54646]
[1777304687591,43.85,77041.11,1.0,-0.13758,8e-05,14.51198]
[1777304692625,43.85,77039.35,1.0,-0.13774,8e-05,14.5229]
[1777304697663,43.86,77044.56,1.0,-0.13736,8e-05,14.4967]
[1777304702698,43.86,77039.86,1.0,-0.13773,8e-05,14.52237]
[1777304707764,43.86,77042.15,1.0,-0.13756,8e-05,14.51071]
[1777304713161,43.86,77047.79,1.0,-0.13714,8e-05,14.48168]
[1777304719817,43.86,77048.26,1.0,-0.13712,8e-05,14.4806]
[1777304722074,43.87,77031.21,1.0,-0.13843,8e-05,14.57104]
[1777304726562,43.87,77015.72,1.0,-0.13962,8e-05,14.6538]
[1777304731901,43.87,77017.16,1.0,-0.13949,8e-05,14.64292]
[1777304736444,43.87,77016.4,1.0,-0.13956,8e-05,14.64744]
[1777304736556,43.87,77016.4,1.0,-0.13956,8e-05,14.64744]
[1777304736523,43.87,77024.07,1.0,-0.13897,8e-05,14.60705]
[1777304736610,43.87,77024.07,1.0,-0.13897,8e-05,14.60705]
[1777304736867,43.87,77024.07,1.0,-0.13897,8e-05,14.60705]
[1777304736946,43.87,77024.7,1.0,-0.13893,8e-05,14.60413]
[1777304737950,43.87,77041.36,1.0,-0.13766,8e-05,14.51609]
[1777304740450,43.87,77044.4,1.0,-0.13744,8e-05,14.50038]
[1777304740497,43.87,77046.28,1.0,-0.1373,8e-05,14.49083]
[1777304741406,43.87,77046.28,1.0,-0.1373,8e-05,14.49083]
[1777304741417,43.87,77046.28,1.0,-0.1373,8e-05,14.49083]
[1777304741450,43.87,77046.28,1.0,-0.1373,8e-05,14.49083]
[1777304741465,43.88,77047.17,1.0,-0.13723,8e-05,14.4863]
[1777304742603,43.88,77047.17,1.0,-0.13723,8e-05,14.4863]
[1777304742613,43.88,77047.17,1.0,-0.13724,8e-05,14.48649]
[1777304742644,43.88,77047.17,1.0,-0.13724,8e-05,14.48649]
[1777304742668,43.88,77047.17,1.0,-0.13724,8e-05,14.48649]
[1777304743601,43.88,77046.73,1.0,-0.13727,8e-05,14.48919]
[1777304743621,43.88,77046.73,1.0,-0.13727,8e-05,14.48919]
[1777304743992,43.88,77046.73,1.0,-0.13727,8e-05,14.48919]
[1777304749028,43.88,77047.59,1.0,-0.13722,8e-05,14.48555]
[1777304754063,43.88,77038.3,1.0,-0.13794,8e-05,14.53538]
[1777304759097,43.89,77041.06,1.0,-0.13775,8e-05,14.52234]
[1777304764134,43.89,77039.17,1.0,-0.13791,8e-05,14.53382]
[1777304769171,43.89,77038.84,1.0,-0.13796,8e-05,14.53695]
[1777304776365,43.9,77026.22,1.0,-0.13894,8e-05,14.60521]
[1777304779241,43.9,77016.91,1.0,-0.13966,8e-05,14.65486]
[1777304781624,43.9,77012.92,1.0,-0.13997,8e-05,14.67612]
[1777304781634,43.9,77012.92,1.0,-0.13997,8e-05,14.67612]
[1777304782499,43.9,76997.43,1.0,-0.14117,8e-05,14.75839]
[1777304785770,43.9,77004.96,1.0,-0.14059,8e-05,14.7186]
[1777304786465,43.9,77001.98,1.0,-0.14082,8e-05,14.73443]
[1777304792331,43.9,77006.12,1.0,-0.14048,8e-05,14.7089]
[1777304797367,43.9,77003.62,1.0,-0.14067,8e-05,14.72248]
[1777304802402,43.9,77000.69,1.0,-0.1409,8e-05,14.73825]
[1777304807437,43.9,76995.63,1.0,-0.1413,8e-05,14.76516]
[1777304812471,43.9,76992.89,1.0,-0.14151,8e-05,14.77965]
[1777304817508,43.9,77001.72,1.0,-0.14083,8e-05,14.73295]
[1777304822543,43.9,76998.66,1.0,-0.14107,8e-05,14.74925]
[1777304823925,43.9,76994.81,1.0,-0.14136,8e-05,14.76961]
[1777304824557,43.9,76994.7,1.0,-0.14137,8e-05,14.77015]
[1777304827580,43.9,76981.09,1.0,-0.14242,8e-05,14.84192]
[1777304829593,43.9,76969.33,1.0,-0.14334,8e-05,14.904]
[1777304834628,43.9,76968.87,1.0,-0.14337,8e-05,14.90607]
[1777304839662,43.9,76974.01,1.0,-0.14296,8e-05,14.87861]
[1777304844698,43.9,76971.6,1.0,-0.14315,8e-05,14.89109]
[1777304846432,43.9,76969.83,1.0,-0.14329,8e-05,14.90046]
[1777304846717,43.9,76974.54,1.0,-0.14292,8e-05,14.87545]
[1777304849733,43.9,76985.25,1.0,-0.14208,8e-05,14.81825]
[1777304854849,43.9,76986.65,1.0,-0.14193,8e-05,14.80619]
[1777304857474,43.9,77004.83,1.0,-0.14052,8e-05,14.7096]
[1777304859722,43.9,77004.98,1.0,-0.14051,8e-05,14.70879]
[1777304860043,43.9,76997.5,1.0,-0.14108,8e-05,14.74834]
[1777304860090,43.9,76997.5,1.0,-0.14108,8e-05,14.74834]
[1777304860174,43.9,76966.01,1.0,-0.14353,8e-05,14.91501]
[1777304861822,43.9,76960.74,1.0,-0.14395,8e-05,14.94295]
[1777304864955,43.89,76957.87,1.0,-0.14417,8e-05,14.95786]
[1777304864995,43.89,76957.87,1.0,-0.14417,8e-05,14.95786]
[1777304865327,43.89,76957.87,1.0,-0.14417,8e-05,14.95786]
[1777304865341,43.89,76957.87,1.0,-0.14417,8e-05,14.95786]
[1777304865428,43.89,76954.25,1.0,-0.14445,8e-05,14.97689]
[1777304866440,43.89,76954.25,1.0,-0.14445,8e-05,14.97689]
[1777304866473,43.89,76954.25,1.0,-0.14445,8e-05,14.97689]
[1777304866691,43.89,76952.48,1.0,-0.14459,8e-05,14.98611]
[1777304866892,43.89,76952.48,1.0,-0.14459,8e-05,14.98611]
[1777304866926,43.89,76952.48,1.0,-0.14459,8e-05,14.98611]
[1777304867742,43.89,76951.04,1.0,-0.1447,8e-05,14.99358]
[1777304867755,43.89,76951.04,1.0,-0.1447,8e-05,14.99358]
[1777304868380,43.89,76951.04,1.0,-0.1447,8e-05,14.99358]
[1777304868474,43.89,76950.21,1.0,-0.14476,8e-05,14.9978]
[1777304868953,43.89,76950.21,1.0,-0.14476,8e-05,14.9978]
[1777304868974,43.89,76950.41,1.0,-0.14474,8e-05,14.99655]
[1777304874990,43.89,76952.2,1.0,-0.14459,8e-05,14.98608]
[1777304880509,43.89,76951.74,1.0,-0.14461,8e-05,14.98758]
[1777304882285,43.89,76944.58,1.0,-0.14517,8e-05,15.02513]
[1777304882354,43.89,76929.7,1.0,-0.14634,8e-05,15.10399]
[1777304883597,43.89,76929.7,1.0,-0.14634,8e-05,15.10399]
[1777304883605,43.89,76929.7,1.0,-0.14634,8e-05,15.10399]
[1777304883699,43.89,76932.23,1.0,-0.14614,8e-05,15.09051]
[1777304884252,43.89,76942.75,1.0,-0.14531,8e-05,15.03456]
[1777304885102,43.89,76942.75,1.0,-0.14531,8e-05,15.03456]
[1777304885194,43.88,76943.29,1.0,-0.14526,8e-05,15.03155]
[1777304886930,43.88,76943.29,1.0,-0.14526,8e-05,15.03148]
[1777304887134,43.88,76943.29,1.0,-0.14526,8e-05,15.03148]
[1777304887160,43.88,76946.79,1.0,-0.14499,8e-05,15.01287]
[1777304889112,43.88,76944.42,1.0,-0.14517,8e-05,15.02538]
[1777304889194,43.88,76945.5,1.0,-0.14509,8e-05,15.01962]
[1777304894682,43.88,76943.61,1.0,-0.14523,8e-05,15.0294]
[1777304896756,43.88,76921.5,1.0,-0.14698,8e-05,15.14637]
[1777304902210,43.88,76913.86,1.0,-0.14757,8e-05,15.18573]
[1777304907067,43.88,76902.56,1.0,-0.14845,8e-05,15.24421]
[1777304911776,43.87,76915.43,1.0,-0.14737,8e-05,15.16984]
[1777304916209,43.87,76904.84,1.0,-0.14819,8e-05,15.22482]
[1777304921245,43.86,76901.74,1.0,-0.14842,8e-05,15.23953]
[1777304926281,43.86,76906.24,1.0,-0.14803,8e-05,15.21386]
[1777304931315,43.85,76915.76,1.0,-0.14725,8e-05,15.16178]
[1777304934180,43.85,76920.17,1.0,-0.14689,8e-05,15.13787]
[1777304934571,43.85,76920.17,1.0,-0.14689,8e-05,15.13787]
[1777304934576,43.85,76928.56,1.0,-0.14622,8e-05,15.09313]
[1777304938520,43.85,76922.85,1.0,-0.14666,8e-05,15.12286]
[1777304938572,43.85,76920.57,1.0,-0.14684,8e-05,15.13476]
[1777304944320,43.85,76916.43,1.0,-0.14716,8e-05,15.15559]
[1777304945083,43.85,76912.54,1.0,-0.14746,8e-05,15.17599]
[1777304945413,43.84,76907.23,1.0,-0.14788,8e-05,15.20391]
[1777304945996,43.84,76907.23,1.0,-0.14788,8e-05,15.20391]
[1777304946196,43.84,76907.23,1.0,-0.14788,8e-05,15.20391]
[1777304946419,43.84,76905.58,1.0,-0.14801,8e-05,15.21237]
[1777304947748,43.84,76894.11,1.0,-0.14893,8e-05,15.27296]
[1777304947852,43.84,76894.11,1.0,-0.14893,8e-05,15.27296]
[1777304950295,43.84,76899.2,1.0,-0.14851,8e-05,15.24517]
[1777304955482,43.83,76881.33,1.0,-0.14991,8e-05,15.33768]
[1777304957497,43.83,76869.64,1.0,-0.15084,8e-05,15.39889]
[1777304962819,43.83,76865.22,1.0,-0.15118,8e-05,15.42052]
[1777304962844,43.83,76875.08,1.0,-0.15037,8e-05,15.36773]
[1777304963539,43.82,76875.08,1.0,-0.15036,8e-05,15.36723]
[1777304964146,43.82,76875.08,1.0,-0.15036,8e-05,15.36723]
[1777304964169,43.82,76875.08,1.0,-0.15036,8e-05,15.36723]
[1777304964666,43.82,76875.08,1.0,-0.15036,8e-05,15.36723]
[1777304964697,43.82,76875.08,1.0,-0.15036,8e-05,15.36723]
[1777304968798,43.82,76866.3,1.0,-0.15105,8e-05,15.41202]
[1777304968837,43.82,76866.3,1.0,-0.15105,8e-05,15.41202]
[1777304968823,43.82,76863.31,1.0,-0.15128,8e-05,15.42742]
[1777304974621,43.81,76858.61,1.0,-0.1516,8e-05,15.44627]
[1777304979657,43.81,76855.42,1.0,-0.15185,8e-05,15.46194]
[1777304980168,43.81,76855.42,1.0,-0.15185,8e-05,15.46194]
[1777304980185,43.81,76855.42,1.0,-0.15185,8e-05,15.46194]
[1777304980664,43.81,76846.96,1.0,-0.15253,8e-05,15.50665]
[1777304981478,43.81,76846.96,1.0,-0.15253,8e-05,15.50665]
[1777304981492,43.81,76846.96,1.0,-0.15253,8e-05,15.50665]
[1777304981620,43.81,76846.96,1.0,-0.15253,8e-05,15.50665]
[1777304981673,43.81,76845.48,1.0,-0.15265,8e-05,15.51418]
[1777304984120,43.8,76841.22,1.0,-0.15299,8e-05,15.5363]
[1777304984136,43.8,76841.22,1.0,-0.15299,8e-05,15.5363]
[1777304984298,43.8,76841.22,1.0,-0.15299,8e-05,15.5363]
[1777304984693,43.8,76842.12,1.0,-0.15291,8e-05,15.53132]
[1777304986949,43.8,76843.13,1.0,-0.15282,8e-05,15.52557]
[1777304988162,43.8,76843.13,1.0,-0.15282,8e-05,15.5254]
[1777304988932,43.8,76840.94,1.0,-0.153,8e-05,15.53688]
[1777304989727,43.8,76828.25,1.0,-0.15404,8e-05,15.60419]
[1777304991629,43.8,76821.8,1.0,-0.15457,8e-05,15.63826]
[1777304991725,43.8,76821.8,1.0,-0.15457,8e-05,15.63826]
[1777304991742,43.8,76821.8,1.0,-0.15457,8e-05,15.63826]
[1777304991773,43.8,76821.8,1.0,-0.15457,8e-05,15.63826]
[1777304991771,43.8,76807.82,1.0,-0.15572,8e-05,15.71234]
[1777304992749,43.8,76807.82,1.0,-0.15572,8e-05,15.71233]
[1777304993470,43.8,76807.82,1.0,-0.15572,8e-05,15.71233]
[1777304993499,43.8,76807.82,1.0,-0.15572,8e-05,15.71233]
[1777304993757,43.8,76805.49,1.0,-0.15591,8e-05,15.72466]
[1777304996779,43.8,76821.17,1.0,-0.15461,8e-05,15.64109]
[1777305001815,43.8,76818.7,1.0,-0.15481,8e-05,15.65374]
[1777305003917,43.8,76818.33,1.0,-0.15484,8e-05,15.65582]
[1777305004187,43.8,76818.33,1.0,-0.15484,8e-05,15.65582]
[1777305004870,43.8,76811.91,1.0,-0.15537,8e-05,15.68997]
[1777305005884,43.8,76795.42,1.0,-0.15674,8e-05,15.77773]
[1777305006299,43.8,76795.42,1.0,-0.15674,8e-05,15.77773]
[1777305006772,43.8,76795.42,1.0,-0.15674,8e-05,15.77773]
[1777305006892,43.8,76792.07,1.0,-0.15702,8e-05,15.79554]
[1777305007250,43.8,76792.07,1.0,-0.15702,8e-05,15.79554]
[1777305007445,43.8,76792.07,1.0,-0.15702,8e-05,15.79554]
[1777305007958,43.8,76792.07,1.0,-0.15702,8e-05,15.79554]
[1777305008487,43.8,76793.22,1.0,-0.15693,8e-05,15.78922]
[1777305009584,43.8,76793.44,1.0,-0.1569,8e-05,15.78793]
[1777305009915,43.8,76779.48,1.0,-0.15807,8e-05,15.86197]
[1777305010312,43.8,76779.48,1.0,-0.15807,8e-05,15.86197]
[1777305010968,43.8,76779.48,1.0,-0.15807,8e-05,15.86197]
[1777305011024,43.8,76779.48,1.0,-0.15807,8e-05,15.86197]
[1777305011027,43.8,76792.86,1.0,-0.15695,8e-05,15.79065]
[1777305011395,43.8,76792.86,1.0,-0.15695,8e-05,15.79065]
[1777305011495,43.8,76792.86,1.0,-0.15695,8e-05,15.79065]
[1777305012141,43.8,76804.33,1.0,-0.15599,8e-05,15.72952]
[1777305012369,43.8,76804.33,1.0,-0.15599,8e-05,15.72952]
[1777305012400,43.8,76804.33,1.0,-0.15599,8e-05,15.72952]
[1777305012936,43.8,76804.33,1.0,-0.15599,8e-05,15.72948]
[1777305013276,43.8,76804.33,1.0,-0.15599,8e-05,15.72948]
[1777305013302,43.8,76804.33,1.0,-0.15599,8e-05,15.72948]
[1777305013335,43.8,76804.33,1.0,-0.15599,8e-05,15.72948]
[1777305013975,43.8,76816.84,1.0,-0.15495,8e-05,15.66292]
[1777305017971,43.79,76838.43,1.0,-0.15317,8e-05,15.5477]
[1777305020480,43.79,76838.14,1.0,-0.15319,8e-05,15.54911]
[1777305020993,43.79,76840.64,1.0,-0.15298,8e-05,15.53576]
[1777305021336,43.79,76840.64,1.0,-0.15298,8e-05,15.53576]
[1777305022034,43.79,76840.64,1.0,-0.15298,8e-05,15.53576]
[1777305022550,43.79,76839.16,1.0,-0.1531,8e-05,15.54356]
[1777305022701,43.79,76839.16,1.0,-0.1531,8e-05,15.54356]
[1777305023096,43.79,76839.16,1.0,-0.1531,8e-05,15.54356]
[1777305024573,43.79,76842.11,1.0,-0.15286,8e-05,15.52777]
[1777305024582,43.79,76842.11,1.0,-0.15286,8e-05,15.52777]
[1777305025021,43.79,76839.16,1.0,-0.1531,8e-05,15.5434]
[1777305026484,43.79,76836.36,1.0,-0.15333,8e-05,15.55822]
[1777305027034,43.79,76836.08,1.0,-0.15335,8e-05,15.55963]
[1777305029249,43.79,76815.28,1.0,-0.15507,8e-05,15.67027]
[1777305033308,43.79,76814.78,1.0,-0.15507,8e-05,15.66864]
[1777305034741,43.79,76820.17,1.0,-0.15463,8e-05,15.63991]
[1777305039954,43.79,76818.95,1.0,-0.15472,8e-05,15.6461]
[1777305042818,43.79,76813.57,1.0,-0.15517,8e-05,15.67471]
[1777305048186,43.79,76824.59,1.0,-0.15426,8e-05,15.61609]
[1777305049807,43.79,76827.26,1.0,-0.15404,8e-05,15.60194]
[1777305050746,43.79,76828.21,1.0,-0.15396,8e-05,15.59696]
[1777305051206,43.79,76827.63,1.0,-0.15401,8e-05,15.60013]
[1777305056243,43.79,76829.99,1.0,-0.15382,8e-05,15.58798]
[1777305060270,43.79,76818.39,1.0,-0.15479,8e-05,15.65008]
[1777305065307,43.8,76823.58,1.0,-0.15436,8e-05,15.62274]
[1777305070682,43.8,76825.27,1.0,-0.15422,8e-05,15.61395]
[1777305076013,43.8,76815.66,1.0,-0.15502,8e-05,15.66534]
[1777305081418,43.8,76814.51,1.0,-0.15512,8e-05,15.67153]
[1777305086473,43.8,76812.98,1.0,-0.15525,8e-05,15.6797]
[1777305093205,43.8,76812.78,1.0,-0.15523,8e-05,15.67685]
[1777305098341,43.8,76812.65,1.0,-0.15525,8e-05,15.67761]
[1777305098944,43.8,76825.97,1.0,-0.15414,8e-05,15.60664]
[1777305103280,43.8,76839.54,1.0,-0.15302,8e-05,15.53375]
[1777305104007,43.8,76839.54,1.0,-0.15302,8e-05,15.53375]
[1777305105686,43.79,76841.05,1.0,-0.15289,8e-05,15.52562]
[1777305105955,43.79,76841.05,1.0,-0.15289,8e-05,15.52562]
[1777305105986,43.79,76841.05,1.0,-0.15289,8e-05,15.52562]
[1777305106018,43.79,76843.89,1.0,-0.15266,8e-05,15.51034]
[1777305107845,43.79,76843.89,1.0,-0.15266,8e-05,15.51034]
[1777305108212,43.79,76843.89,1.0,-0.15266,8e-05,15.51034]
[1777305108313,43.79,76855.9,1.0,-0.15167,8e-05,15.4464]
[1777305110177,43.79,76855.9,1.0,-0.15167,8e-05,15.4464]
[1777305110209,43.79,76855.9,1.0,-0.15167,8e-05,15.4464]
[1777305110252,43.79,76862.45,1.0,-0.15114,8e-05,15.41165]
[1777305110456,43.79,76862.45,1.0,-0.15114,8e-05,15.41165]
[1777305111451,43.79,76862.56,1.0,-0.15113,8e-05,15.41107]
[1777305112083,43.8,76866.48,1.0,-0.15082,8e-05,15.39039]
[1777305115307,43.8,76874.24,1.0,-0.15019,8e-05,15.34923]
[1777305115583,43.8,76873.44,1.0,-0.15026,8e-05,15.35365]
[1777305115827,43.8,76881.09,1.0,-0.14964,8e-05,15.31328]
[1777305116629,43.8,76881.09,1.0,-0.14964,8e-05,15.31328]
[1777305116924,43.8,76885.12,1.0,-0.14932,8e-05,15.29185]
[1777305120758,43.8,76883.98,1.0,-0.14941,8e-05,15.29795]
[1777305124598,43.8,76877.35,1.0,-0.14995,8e-05,15.33334]
[1777305125180,43.8,76877.35,1.0,-0.14995,8e-05,15.33334]
[1777305125218,43.8,76877.35,1.0,-0.14995,8e-05,15.33334]
[1777305125294,43.8,76869.65,1.0,-0.15057,8e-05,15.37443]
[1777305125913,43.8,76869.65,1.0,-0.15057,8e-05,15.37443]
[1777305125954,43.8,76857.19,1.0,-0.15159,8e-05,15.44079]
[1777305127665,43.8,76857.19,1.0,-0.15159,8e-05,15.4408]
[1777305127806,43.8,76857.19,1.0,-0.15159,8e-05,15.4408]
[1777305128118,43.8,76857.19,1.0,-0.15159,8e-05,15.4408]
[1777305128134,43.8,76857.19,1.0,-0.15159,8e-05,15.4408]
[1777305128219,43.8,76860.05,1.0,-0.15135,8e-05,15.42558]
[1777305133272,43.8,76866.0,1.0,-0.15087,8e-05,15.39415]
[1777305138827,43.8,76849.65,1.0,-0.15221,8e-05,15.48133]
[1777305143861,43.8,76846.7,1.0,-0.15245,8e-05,15.49679]
[1777305147772,43.8,76844.88,1.0,-0.15259,8e-05,15.50629]
[1777305147961,43.8,76844.88,1.0,-0.15259,8e-05,15.50629]
[1777305147974,43.8,76844.88,1.0,-0.15259,8e-05,15.50629]
[1777305148143,43.8,76844.88,1.0,-0.15259,8e-05,15.50629]
[1777305148162,43.8,76844.88,1.0,-0.15259,8e-05,15.50629]
[1777305148226,43.8,76831.55,1.0,-0.15369,8e-05,15.57706]
[1777305148444,43.8,76831.55,1.0,-0.15369,8e-05,15.57706]
[1777305149344,43.8,76831.55,1.0,-0.15369,8e-05,15.57706]
[1777305149376,43.8,76831.55,1.0,-0.15369,8e-05,15.57706]
[1777305150119,43.8,76820.98,1.0,-0.15455,8e-05,15.63294]
[1777305152125,43.8,76807.57,1.0,-0.15563,8e-05,15.7]
[1777305155070,43.8,76806.28,1.0,-0.15574,8e-05,15.70688]
[1777305155344,43.8,76806.28,1.0,-0.15574,8e-05,15.70688]
[1777305155305,43.8,76786.64,1.0,-0.15737,8e-05,15.81134]
[1777305156118,43.8,76786.64,1.0,-0.15737,8e-05,15.81134]
[1777305156160,43.8,76786.64,1.0,-0.15737,8e-05,15.81134]
[1777305156260,43.8,76768.25,1.0,-0.15891,8e-05,15.909]
[1777305156548,43.8,76768.25,1.0,-0.15891,8e-05,15.909]
[1777305157298,43.8,76764.42,1.0,-0.15924,8e-05,15.92926]
[1777305159581,43.79,76763.84,1.0,-0.15928,8e-05,15.93224]
[1777305159618,43.79,76763.84,1.0,-0.15928,8e-05,15.93224]
[1777305159848,43.79,76763.84,1.0,-0.15928,8e-05,15.93224]
[1777305159861,43.79,76763.84,1.0,-0.15928,8e-05,15.93224]
[1777305160362,43.79,76763.84,1.0,-0.15928,8e-05,15.93224]
[1777305159988,43.79,76765.37,1.0,-0.15915,8e-05,15.92413]
[1777305160527,43.79,76765.37,1.0,-0.15915,8e-05,15.92413]
[1777305160991,43.79,76779.15,1.0,-0.15799,8e-05,15.8508]
[1777305161932,43.79,76779.15,1.0,-0.15799,8e-05,15.8508]
[1777305161958,43.79,76779.15,1.0,-0.15799,8e-05,15.8508]
[1777305162122,43.79,76779.15,1.0,-0.15799,8e-05,15.8508]
[1777305162191,43.79,76785.43,1.0,-0.15747,8e-05,15.81733]
[1777305166027,43.79,76772.46,1.0,-0.15855,8e-05,15.88598]
[1777305168022,43.79,76775.84,1.0,-0.15826,8e-05,15.8678]
[1777305168408,43.79,76784.87,1.0,-0.1575,8e-05,15.8196]
[1777305169093,43.79,76784.87,1.0,-0.1575,8e-05,15.8196]
[1777305169187,43.79,76784.87,1.0,-0.1575,8e-05,15.8196]
[1777305169212,43.79,76784.87,1.0,-0.1575,8e-05,15.8196]
[1777305169270,43.79,76794.4,1.0,-0.1567,8e-05,15.76871]
[1777305170026,43.79,76794.4,1.0,-0.1567,8e-05,15.76871]
[1777305170060,43.79,76797.46,1.0,-0.15645,8e-05,15.75248]
[1777305170545,43.79,76797.46,1.0,-0.15645,8e-05,15.75248]
[1777305170569,43.79,76797.46,1.0,-0.15645,8e-05,15.75248]
[1777305171063,43.79,76797.46,1.0,-0.15645,8e-05,15.75255]
[1777305171603,43.79,76797.46,1.0,-0.15645,8e-05,15.75255]
[1777305172222,43.79,76789.34,1.0,-0.15713,8e-05,15.7958]
[1777305174059,43.79,76789.34,1.0,-0.15713,8e-05,15.79581]
[1777305174149,43.79,76793.79,1.0,-0.15676,8e-05,15.77217]
[1777305176043,43.79,76793.79,1.0,-0.15676,8e-05,15.77221]
[1777305179039,43.79,76795.9,1.0,-0.15658,8e-05,15.76066]
[1777305179305,43.79,76795.9,1.0,-0.15658,8e-05,15.76066]
[1777305180073,43.79,76794.97,1.0,-0.15665,8e-05,15.7655]
[1777305180128,43.79,76794.97,1.0,-0.15665,8e-05,15.76539]
[1777305185159,43.79,76799.57,1.0,-0.15626,8e-05,15.74056]
[1777305186958,43.79,76800.74,1.0,-0.15617,8e-05,15.73428]
[1777305186965,43.79,76800.74,1.0,-0.15617,8e-05,15.73428]
[1777305187202,43.79,76800.74,1.0,-0.15617,8e-05,15.73428]
[1777305187278,43.79,76786.29,1.0,-0.15737,8e-05,15.81109]
[1777305187553,43.79,76786.29,1.0,-0.15737,8e-05,15.81109]
[1777305188173,43.79,76786.29,1.0,-0.15737,8e-05,15.81109]
[1777305188184,43.79,76786.29,1.0,-0.15737,8e-05,15.81109]
[1777305188192,43.79,76781.08,1.0,-0.1578,8e-05,15.83864]
[1777305188803,43.79,76781.08,1.0,-0.1578,8e-05,15.83864]
[1777305188921,43.79,76781.08,1.0,-0.1578,8e-05,15.83864]
[1777305191254,43.79,76766.92,1.0,-0.15899,8e-05,15.91354]
[1777305191529,43.79,76766.92,1.0,-0.15899,8e-05,15.91354]
[1777305192122,43.79,76766.92,1.0,-0.15899,8e-05,15.91354]
[1777305192227,43.79,76766.92,1.0,-0.15899,8e-05,15.91354]
[1777305192240,43.79,76766.92,1.0,-0.15899,8e-05,15.91354]
[1777305192297,43.79,76764.92,1.0,-0.15915,8e-05,15.92403]
[1777305192509,43.79,76764.92,1.0,-0.15915,8e-05,15.92403]
[1777305192581,43.79,76764.92,1.0,-0.15915,8e-05,15.92403]
[1777305193033,43.79,76764.92,1.0,-0.15915,8e-05,15.92403]
[1777305193113,43.79,76764.92,1.0,-0.15915,8e-05,15.92403]
[1777305194191,43.79,76763.84,1.0,-0.15925,8e-05,15.92978]
[1777305194275,43.79,76750.02,1.0,-0.16041,8e-05,16.00301]
[1777305195430,43.79,76750.02,1.0,-0.16041,8e-05,16.00301]
[1777305195546,43.79,76743.04,1.0,-0.161,8e-05,16.04012]
[1777305196213,43.79,76743.04,1.0,-0.161,8e-05,16.04012]
[1777305196237,43.79,76743.04,1.0,-0.161,8e-05,16.04012]
[1777305196314,43.79,76745.4,1.0,-0.1608,8e-05,16.02728]
[1777305196836,43.79,76745.4,1.0,-0.1608,8e-05,16.02728]
[1777305196855,43.79,76745.4,1.0,-0.1608,8e-05,16.02728]
[1777305197117,43.79,76745.4,1.0,-0.1608,8e-05,16.02728]
[1777305197139,43.79,76745.4,1.0,-0.1608,8e-05,16.02728]
[1777305198212,43.79,76744.97,1.0,-0.16083,8e-05,16.02926]
[1777305198247,43.79,76744.97,1.0,-0.16083,8e-05,16.02926]
[1777305198326,43.79,76744.97,1.0,-0.16083,8e-05,16.02926]
[1777305198369,43.79,76744.97,1.0,-0.16083,8e-05,16.02926]
[1777305198386,43.78,76757.57,1.0,-0.15976,8e-05,15.96198]
[1777305198605,43.78,76757.57,1.0,-0.15976,8e-05,15.96198]
[1777305200177,43.78,76757.57,1.0,-0.15976,8e-05,15.96192]
[1777305200221,43.78,76757.57,1.0,-0.15976,8e-05,15.96192]
[1777305200320,43.78,76755.08,1.0,-0.15997,8e-05,15.97512]
[1777305202370,43.78,76755.25,1.0,-0.15995,8e-05,15.97417]
[1777305203336,43.78,76761.89,1.0,-0.15939,8e-05,15.93878]
[1777305208358,43.78,76763.64,1.0,-0.15924,8e-05,15.92947]
[1777305213407,43.78,76770.67,1.0,-0.15861,8e-05,15.8874]
[1777305218442,43.78,76776.09,1.0,-0.15815,8e-05,15.85819]
[1777305223255,43.78,76782.41,1.0,-0.15762,8e-05,15.82444]
[1777305224258,43.78,76782.67,1.0,-0.15759,8e-05,15.82304]
[1777305224328,43.78,76782.67,1.0,-0.15759,8e-05,15.82304]
[1777305224419,43.78,76785.75,1.0,-0.15734,8e-05,15.80665]
[1777305225934,43.78,76795.0,1.0,-0.15656,8e-05,15.75744]
[1777305226009,43.78,76798.36,1.0,-0.15628,8e-05,15.73948]
[1777305227705,43.78,76809.24,1.0,-0.15538,8e-05,15.68148]
[1777305232536,43.78,76816.77,1.0,-0.15475,8e-05,15.64154]
[1777305238581,43.78,76824.63,1.0,-0.15411,8e-05,15.60006]
[1777305242846,43.78,76814.22,1.0,-0.15498,8e-05,15.65582]
[1777305248651,43.78,76818.06,1.0,-0.15466,8e-05,15.63548]
[1777305254361,43.78,76822.45,1.0,-0.1543,8e-05,15.61249]
[1777305259729,43.78,76822.14,1.0,-0.15433,8e-05,15.61453]
[1777305261503,43.78,76822.14,1.0,-0.15433,8e-05,15.61453]
[1777305261532,43.78,76823.48,1.0,-0.15422,8e-05,15.60743]
[1777305261743,43.79,76825.66,1.0,-0.15404,8e-05,15.59587]
[1777305266778,43.79,76826.38,1.0,-0.15399,8e-05,15.59232]
[1777305271814,43.79,76819.95,1.0,-0.15449,8e-05,15.62256]
[1777305276847,43.79,76822.55,1.0,-0.15428,8e-05,15.60898]
[1777305281883,43.79,76819.95,1.0,-0.1545,8e-05,15.62301]
[1777305285993,43.79,76819.56,1.0,-0.15453,8e-05,15.62513]
[1777305289174,43.79,76830.02,1.0,-0.15367,8e-05,15.56956]
[1777305289247,43.79,76830.31,1.0,-0.15365,8e-05,15.5681]
[1777305295128,43.79,76833.1,1.0,-0.15342,8e-05,15.55373]
[1777305295167,43.79,76833.1,1.0,-0.15342,8e-05,15.55373]
[1777305295175,43.79,76833.1,1.0,-0.15342,8e-05,15.55373]
[1777305295321,43.79,76832.45,1.0,-0.15348,8e-05,15.55712]
[1777305296290,43.79,76832.45,1.0,-0.15348,8e-05,15.55712]
[1777305297511,43.79,76833.09,1.0,-0.15342,8e-05,15.55364]
[1777305297522,43.79,76834.84,1.0,-0.15328,8e-05,15.54425]
[1777305300019,43.79,76848.16,1.0,-0.15218,8e-05,15.47327]
[1777305301760,43.79,76847.65,1.0,-0.15223,8e-05,15.47601]
[1777305301777,43.79,76847.65,1.0,-0.15223,8e-05,15.47601]
[1777305302033,43.79,76848.4,1.0,-0.15216,8e-05,15.47205]
[1777305307126,43.79,76851.46,1.0,-0.15192,8e-05,15.45595]
[1777305312161,43.79,76849.53,1.0,-0.15208,8e-05,15.46642]
[1777305317196,43.79,76845.91,1.0,-0.15238,8e-05,15.4858]
[1777305321569,43.79,76832.55,1.0,-0.15347,8e-05,15.55698]
[1777305322604,43.79,76832.55,1.0,-0.15347,8e-05,15.55699]
[1777305322617,43.79,76832.55,1.0,-0.15347,8e-05,15.55699]
[1777305322630,43.79,76832.55,1.0,-0.15347,8e-05,15.55699]
[1777305323238,43.79,76818.1,1.0,-0.15466,8e-05,15.63381]
[1777305324956,43.79,76812.97,1.0,-0.15509,8e-05,15.66109]
[1777305325590,43.79,76810.67,1.0,-0.15528,8e-05,15.67327]
[1777305325612,43.79,76810.67,1.0,-0.15528,8e-05,15.67327]
[1777305326077,43.79,76810.67,1.0,-0.15528,8e-05,15.67327]
[1777305326123,43.79,76810.67,1.0,-0.15528,8e-05,15.67327]
[1777305326455,43.79,76810.67,1.0,-0.15528,8e-05,15.67327]
[1777305326493,43.79,76801.25,1.0,-0.15606,8e-05,15.72318]
[1777305328028,43.79,76801.25,1.0,-0.15606,8e-05,15.72301]
[1777305328052,43.79,76801.25,1.0,-0.15606,8e-05,15.72301]
[1777305328072,43.79,76801.25,1.0,-0.15606,8e-05,15.72301]
[1777305328281,43.79,76788.38,1.0,-0.15713,8e-05,15.79153]
[1777305329624,43.79,76787.12,1.0,-0.15723,8e-05,15.79819]
[1777305330458,43.79,76787.12,1.0,-0.15723,8e-05,15.79819]
[1777305330478,43.79,76787.12,1.0,-0.15723,8e-05,15.79819]
[1777305330487,43.79,76791.19,1.0,-0.15689,8e-05,15.77635]
[1777305331603,43.79,76791.19,1.0,-0.15686,8e-05,15.77213]
[1777305331970,43.79,76791.19,1.0,-0.15686,8e-05,15.77213]
[1777305337340,43.79,76793.12,1.0,-0.15669,8e-05,15.76106]
[1777305342375,43.78,76790.44,1.0,-0.1569,8e-05,15.77469]
[1777305347410,43.78,76790.48,1.0,-0.15689,8e-05,15.77384]
[1777305350451,43.78,76790.52,1.0,-0.15688,8e-05,15.77338]
[1777305351015,43.78,76787.69,1.0,-0.15711,8e-05,15.78832]
[1777305356473,43.78,76781.57,1.0,-0.15761,8e-05,15.81944]
[1777305361508,43.77,76781.09,1.0,-0.15763,8e-05,15.8211]
[1777305363365,43.77,76783.58,1.0,-0.15742,8e-05,15.80767]
[1777305363977,43.77,76776.84,1.0,-0.15799,8e-05,15.84351]
[1777305364529,43.77,76781.31,1.0,-0.15761,8e-05,15.81965]
[1777305369566,43.77,76780.15,1.0,-0.1577,8e-05,15.82561]
[1777305370005,43.77,76780.15,1.0,-0.1577,8e-05,15.82561]
[1777305370575,43.77,76780.59,1.0,-0.15767,8e-05,15.8232]
[1777305371655,43.77,76783.62,1.0,-0.15741,8e-05,15.80702]
[1777305372024,43.77,76783.62,1.0,-0.15741,8e-05,15.80702]
[1777305372585,43.77,76785.97,1.0,-0.15721,8e-05,15.79448]
[1777305377619,43.77,76788.25,1.0,-0.15702,8e-05,15.7823]
[1777305380164,43.77,76779.43,1.0,-0.15776,8e-05,15.82919]
[1777305380642,43.77,76775.49,1.0,-0.15809,8e-05,15.85008]
[1777305382675,43.77,76763.86,1.0,-0.15906,8e-05,15.9117]
[1777305383240,43.77,76763.86,1.0,-0.15906,8e-05,15.9117]
[1777305385565,43.77,76754.23,1.0,-0.15987,8e-05,15.96257]
[1777305390715,43.77,76741.22,1.0,-0.16097,9e-05,16.03117]
[1777305396616,43.77,76742.33,1.0,-0.16083,9e-05,16.02051]
[1777305401792,43.76,76750.33,1.0,-0.16014,8e-05,15.97722]
[1777305407714,43.76,76749.48,1.0,-0.16021,8e-05,15.9813]
[1777305413590,43.76,76759.36,1.0,-0.15936,8e-05,15.92836]
[1777305414290,43.76,76758.17,1.0,-0.15946,8e-05,15.93465]
[1777305417306,43.76,76764.21,1.0,-0.15895,8e-05,15.90236]
[1777305418513,43.76,76764.57,1.0,-0.15892,8e-05,15.90026]
[1777305418517,43.76,76765.06,1.0,-0.15888,8e-05,15.89748]
[1777305423947,43.76,76763.88,1.0,-0.15896,8e-05,15.9026]
[1777305426040,43.76,76761.37,1.0,-0.15917,8e-05,15.91576]
[1777305426057,43.76,76761.37,1.0,-0.15917,8e-05,15.91576]
[1777305426266,43.76,76761.37,1.0,-0.15917,8e-05,15.91576]
[1777305426314,43.76,76758.66,1.0,-0.15939,8e-05,15.92993]
[1777305429404,43.75,76768.41,1.0,-0.15856,8e-05,15.87747]
[1777305430605,43.75,76765.12,1.0,-0.15883,8e-05,15.89477]
[1777305430706,43.75,76765.17,1.0,-0.15883,8e-05,15.89428]
[1777305434533,43.75,76763.55,1.0,-0.15895,8e-05,15.90225]
[1777305434580,43.75,76763.55,1.0,-0.15895,8e-05,15.90225]
[1777305434671,43.75,76763.55,1.0,-0.15895,8e-05,15.90225]
[1777305434727,43.75,76757.51,1.0,-0.15946,8e-05,15.93418]
[1777305434917,43.75,76757.51,1.0,-0.15946,8e-05,15.93418]
[1777305435634,43.75,76772.08,1.0,-0.15823,8e-05,15.85638]
[1777305438813,43.75,76778.65,1.0,-0.15767,8e-05,15.82085]
[1777305440009,43.75,76777.48,1.0,-0.15776,8e-05,15.82696]
[1777305440045,43.75,76777.48,1.0,-0.15776,8e-05,15.82696]
[1777305440135,43.75,76778.89,1.0,-0.15764,8e-05,15.81932]
[1777305445470,43.75,76774.72,1.0,-0.15799,8e-05,15.84099]
[1777305451136,43.74,76771.13,1.0,-0.15823,8e-05,15.85459]
[1777305453150,43.74,76760.05,1.0,-0.15916,8e-05,15.91312]
[1777305458152,43.74,76751.4,1.0,-0.15987,8e-05,15.95795]
[1777305458911,43.74,76750.08,1.0,-0.15998,8e-05,15.96464]
[1777305459354,43.74,76750.08,1.0,-0.15998,8e-05,15.96464]
[1777305459379,43.74,76750.08,1.0,-0.15998,8e-05,15.96464]
[1777305459429,43.74,76746.46,1.0,-0.16028,8e-05,15.98371]
[1777305461460,43.73,76746.46,1.0,-0.16028,8e-05,15.98349]
[1777305461491,43.73,76746.46,1.0,-0.16028,8e-05,15.98349]
[1777305461561,43.73,76745.33,1.0,-0.16037,8e-05,15.98928]
[1777305467248,43.73,76742.04,1.0,-0.16063,9e-05,16.00533]
[1777305472282,43.73,76742.26,1.0,-0.16059,9e-05,16.003]
[1777305472862,43.73,76742.26,1.0,-0.16059,9e-05,16.003]
[1777305473051,43.73,76742.26,1.0,-0.16059,9e-05,16.003]
[1777305473290,43.73,76742.53,1.0,-0.16057,9e-05,16.00133]
[1777305478325,43.72,76755.43,1.0,-0.15945,8e-05,15.93131]
[1777305483389,43.72,76756.53,1.0,-0.15935,8e-05,15.92462]
[1777305484483,43.72,76758.27,1.0,-0.1592,8e-05,15.91507]
[1777305487160,43.72,76764.44,1.0,-0.15867,8e-05,15.88152]
[1777305487339,43.72,76764.44,1.0,-0.15867,8e-05,15.88152]
[1777305488919,43.72,76764.5,1.0,-0.15865,8e-05,15.88072]
[1777305488991,43.72,76764.5,1.0,-0.15865,8e-05,15.88072]
[1777305489407,43.71,76765.28,1.0,-0.15858,8e-05,15.87633]
[1777305494442,43.71,76767.81,1.0,-0.15835,8e-05,15.8618]
[1777305499477,43.71,76777.04,1.0,-0.15756,8e-05,15.81152]
[1777305500925,43.71,76779.77,1.0,-0.15733,8e-05,15.7968]
[1777305501068,43.71,76779.77,1.0,-0.15733,8e-05,15.7968]
[1777305501106,43.71,76779.77,1.0,-0.15733,8e-05,15.7968]
[1777305501135,43.71,76779.77,1.0,-0.15733,8e-05,15.7968]
[1777305501492,43.71,76779.94,1.0,-0.15731,8e-05,15.79575]
[1777305502498,43.71,76790.78,1.0,-0.1564,8e-05,15.73782]
[1777305505812,43.71,76790.71,1.0,-0.15641,8e-05,15.73808]
[1777305505826,43.71,76791.17,1.0,-0.15637,8e-05,15.7355]
[1777305505845,43.71,76791.17,1.0,-0.15637,8e-05,15.7355]
[1777305511652,43.71,76784.48,1.0,-0.15692,8e-05,15.77091]
[1777305511758,43.71,76782.05,1.0,-0.1571,8e-05,15.7797]
[1777305517606,43.7,76773.92,1.0,-0.15776,8e-05,15.82211]
[1777305518334,43.7,76773.92,1.0,-0.15776,8e-05,15.82211]
[1777305518613,43.7,76774.08,1.0,-0.15775,8e-05,15.82109]
[1777305523650,43.7,76770.72,1.0,-0.15802,8e-05,15.83831]
[1777305528683,43.7,76765.92,1.0,-0.15841,8e-05,15.8629]
[1777305533718,43.69,76760.24,1.0,-0.15887,8e-05,15.89209]
[1777305536739,43.69,76772.36,1.0,-0.15784,8e-05,15.82689]
[1777305541774,43.69,76775.96,1.0,-0.15753,8e-05,15.80698]
[1777305545798,43.69,76766.06,1.0,-0.15835,8e-05,15.85926]
[1777305545873,43.69,76764.34,1.0,-0.15849,8e-05,15.86797]
[1777305551844,43.68,76769.05,1.0,-0.15807,8e-05,15.84151]
[1777305556884,43.68,76772.03,1.0,-0.15781,8e-05,15.82461]
[1777305560951,43.68,76774.13,1.0,-0.15762,8e-05,15.81287]
[1777305561031,43.68,76773.96,1.0,-0.15763,8e-05,15.8136]
[1777305563010,43.68,76773.96,1.0,-0.15763,8e-05,15.8136]
[1777305564421,43.68,76771.23,1.0,-0.15786,8e-05,15.82779]
[1777305564969,43.68,76771.23,1.0,-0.15786,8e-05,15.82779]
[1777305565094,43.68,76769.72,1.0,-0.15798,8e-05,15.83564]
[1777305565222,43.68,76769.72,1.0,-0.15798,8e-05,15.83564]
[1777305565483,43.68,76769.72,1.0,-0.15798,8e-05,15.83564]
[1777305566949,43.68,76790.43,1.0,-0.15624,8e-05,15.72469]
[1777305569862,43.68,76790.37,1.0,-0.15624,8e-05,15.72487]
[1777305570108,43.68,76792.53,1.0,-0.15606,8e-05,15.7133]
[1777305570977,43.68,76789.93,1.0,-0.15628,8e-05,15.72711]
[1777305571330,43.68,76789.93,1.0,-0.15628,8e-05,15.72711]
[1777305577980,43.67,76786.25,1.0,-0.15655,8e-05,15.74216]
[1777305585014,43.67,76784.87,1.0,-0.15666,8e-05,15.74919]
[1777305592125,43.67,76784.69,1.0,-0.15667,8e-05,15.75003]
[1777305597170,43.67,76789.94,1.0,-0.15623,8e-05,15.7219]
[1777305600807,43.67,76780.75,1.0,-0.157,8e-05,15.77093]
[1777305601414,43.67,76780.68,1.0,-0.157,8e-05,15.77124]
[1777305601809,43.67,76780.68,1.0,-0.157,8e-05,15.77124]
[1777305601820,43.67,76760.21,1.0,-0.15872,8e-05,15.88038]
[1777305603676,43.67,76760.21,1.0,-0.15872,8e-05,15.88032]
[1777305603735,43.67,76760.21,1.0,-0.15872,8e-05,15.88032]
[1777305605091,43.67,76750.87,1.0,-0.15951,8e-05,15.92982]
[1777305605231,43.67,76742.25,1.0,-0.16024,9e-05,15.97568]
[1777305606613,43.67,76742.25,1.0,-0.16024,9e-05,15.97568]
[1777305611193,43.67,76735.54,1.0,-0.1608,9e-05,16.01076]
[1777305611200,43.67,76735.54,1.0,-0.1608,9e-05,16.01076]
[1777305611702,43.67,76735.54,1.0,-0.1608,9e-05,16.01076]
[1777305611803,43.67,76737.98,1.0,-0.16059,9e-05,15.9977]
[1777305612683,43.67,76737.98,1.0,-0.16059,9e-05,15.9977]
[1777305613727,43.67,76734.93,1.0,-0.16085,9e-05,16.01394]
[1777305613747,43.67,76734.93,1.0,-0.16085,9e-05,16.01394]
[1777305613750,43.67,76734.93,1.0,-0.16085,9e-05,16.01394]
[1777305615037,43.67,76738.3,1.0,-0.16056,9e-05,15.99592]
[1777305615314,43.67,76735.52,1.0,-0.1608,9e-05,16.01071]
[1777305616906,43.67,76719.39,1.0,-0.16217,9e-05,16.09654]
[1777305619682,43.67,76720.17,1.0,-0.16211,9e-05,16.09222]
[1777305619779,43.67,76723.54,1.0,-0.16181,9e-05,16.07395]
[1777305621215,43.67,76726.6,1.0,-0.16155,9e-05,16.0575]
[1777305621847,43.67,76726.6,1.0,-0.16155,9e-05,16.0575]
[1777305621932,43.67,76740.19,1.0,-0.16039,9e-05,15.98493]
[1777305624385,43.67,76732.21,1.0,-0.16107,9e-05,16.02742]
[1777305624446,43.67,76732.72,1.0,-0.16102,9e-05,16.0247]
[1777305630256,43.66,76727.84,1.0,-0.16143,9e-05,16.0503]
[1777305634145,43.66,76732.39,1.0,-0.161,9e-05,16.02137]
[1777305634853,43.66,76732.39,1.0,-0.161,9e-05,16.02137]
[1777305634945,43.66,76744.73,1.0,-0.15995,8e-05,15.95548]
[1777305635843,43.66,76744.73,1.0,-0.15995,8e-05,15.95548]
[1777305636060,43.66,76744.73,1.0,-0.15995,8e-05,15.95548]
[1777305637036,43.66,76762.51,1.0,-0.15844,8e-05,15.86039]
[1777305638125,43.66,76761.61,1.0,-0.15852,8e-05,15.86511]
[1777305638904,43.66,76761.61,1.0,-0.15852,8e-05,15.86511]
[1777305640817,43.66,76751.45,1.0,-0.15938,8e-05,15.91914]
[1777305643819,43.66,76745.41,1.0,-0.15989,8e-05,15.95126]
[1777305646591,43.66,76755.83,1.0,-0.15899,8e-05,15.8951]
[1777305646725,43.66,76755.83,1.0,-0.15899,8e-05,15.8951]
[1777305652151,43.66,76753.09,1.0,-0.15921,8e-05,15.90863]
[1777305653755,43.65,76746.74,1.0,-0.15974,8e-05,15.94208]
[1777305653888,43.65,76746.74,1.0,-0.15974,8e-05,15.94208]
[1777305654515,43.65,76742.56,1.0,-0.16009,9e-05,15.96426]
[1777305655227,43.65,76740.96,1.0,-0.16023,9e-05,15.97265]
[1777305658562,43.65,76740.91,1.0,-0.16023,9e-05,15.97246]
[1777305659647,43.65,76735.56,1.0,-0.16068,9e-05,16.00085]
[1777305660995,43.65,76730.45,1.0,-0.16111,9e-05,16.02791]
[1777305661070,43.65,76729.23,1.0,-0.16121,9e-05,16.03419]
[1777305662532,43.65,76729.23,1.0,-0.16121,9e-05,16.03396]
[1777305662660,43.65,76729.23,1.0,-0.16121,9e-05,16.03396]
[1777305665044,43.65,76729.94,1.0,-0.16114,9e-05,16.02969]
[1777305665077,43.65,76742.15,1.0,-0.1601,9e-05,15.96424]
[1777305668205,43.65,76741.28,1.0,-0.16016,9e-05,15.96801]
[1777305669743,43.64,76736.06,1.0,-0.1606,9e-05,15.99553]
[1777305672250,43.64,76735.29,1.0,-0.16065,9e-05,15.99861]
[1777305673009,43.64,76735.29,1.0,-0.16065,9e-05,15.99861]
[1777305673033,43.64,76735.56,1.0,-0.16062,9e-05,15.99684]
[1777305673675,43.64,76735.56,1.0,-0.16062,9e-05,15.99684]
[1777305674026,43.64,76723.78,1.0,-0.16162,9e-05,16.05964]
[1777305674375,43.64,76723.78,1.0,-0.16162,9e-05,16.05964]
[1777305674402,43.64,76723.78,1.0,-0.16162,9e-05,16.05964]
[1777305674953,43.64,76723.78,1.0,-0.16162,9e-05,16.05964]
[1777305675049,43.64,76713.95,1.0,-0.16246,9e-05,16.11196]
[1777305678528,43.64,76716.83,1.0,-0.16221,9e-05,16.09605]
[1777305679024,43.64,76717.55,1.0,-0.16214,9e-05,16.09203]
[1777305679175,43.64,76717.55,1.0,-0.16214,9e-05,16.09203]
[1777305683293,43.64,76718.58,1.0,-0.16205,9e-05,16.08591]
[1777305683790,43.64,76717.87,1.0,-0.1621,9e-05,16.08954]
[1777305688719,43.63,76716.28,1.0,-0.16223,9e-05,16.0973]
[1777305688830,43.63,76719.05,1.0,-0.16199,9e-05,16.08236]
[1777305690465,43.63,76720.6,1.0,-0.16185,9e-05,16.07394]
[1777305690502,43.63,76720.6,1.0,-0.16185,9e-05,16.07394]
[1777305690738,43.63,76720.6,1.0,-0.16185,9e-05,16.07394]
[1777305691326,43.63,76723.82,1.0,-0.16158,9e-05,16.05662]
[1777305691846,43.63,76734.41,1.0,-0.16064,9e-05,15.99597]
[1777305693874,43.63,76735.79,1.0,-0.16052,9e-05,15.98853]
[1777305694308,43.63,76733.19,1.0,-0.16074,9e-05,16.00232]
[1777305695385,43.63,76733.11,1.0,-0.16075,9e-05,16.00266]
[1777305695874,43.63,76724.36,1.0,-0.16149,9e-05,16.04923]
[1777305700909,43.63,76720.77,1.0,-0.16179,9e-05,16.06756]
[1777305701302,43.63,76720.77,1.0,-0.16179,9e-05,16.06756]
[1777305701408,43.63,76720.77,1.0,-0.16179,9e-05,16.06756]
[1777305701916,43.63,76717.45,1.0,-0.16207,9e-05,16.08511]
[1777305703427,43.63,76721.43,1.0,-0.16173,9e-05,16.06372]
[1777305703930,43.63,76721.43,1.0,-0.16172,9e-05,16.06357]
[1777305708965,43.62,76716.99,1.0,-0.16209,9e-05,16.08635]
[1777305713557,43.62,76724.97,1.0,-0.1614,9e-05,16.04308]
[1777305714006,43.62,76722.81,1.0,-0.16158,9e-05,16.05444]
[1777305714387,43.62,76722.81,1.0,-0.16158,9e-05,16.05444]
[1777305715009,43.62,76714.94,1.0,-0.16225,9e-05,16.09621]
[1777305715311,43.62,76714.94,1.0,-0.16225,9e-05,16.09621]
[1777305715563,43.62,76714.94,1.0,-0.16225,9e-05,16.09621]
[1777305715646,43.62,76714.94,1.0,-0.16225,9e-05,16.09621]
[1777305716082,43.62,76730.04,1.0,-0.16095,9e-05,16.01542]
[1777305717305,43.62,76730.04,1.0,-0.16095,9e-05,16.01513]
[1777305718031,43.62,76736.66,1.0,-0.16038,9e-05,15.97955]
[1777305718342,43.62,76736.66,1.0,-0.16038,9e-05,15.97955]
[1777305719039,43.62,76735.75,1.0,-0.16045,9e-05,15.98416]
[1777305721718,43.62,76735.93,1.0,-0.16043,9e-05,15.98273]
[1777305722058,43.62,76735.11,1.0,-0.1605,9e-05,15.98686]
[1777305722232,43.62,76735.11,1.0,-0.1605,9e-05,15.98686]
[1777305724240,43.62,76726.14,1.0,-0.16126,9e-05,16.03435]
[1777305727491,43.61,76733.91,1.0,-0.16059,9e-05,15.99254]
[1777305728101,43.61,76743.2,1.0,-0.1598,8e-05,15.94277]
[1777305728649,43.61,76743.2,1.0,-0.1598,8e-05,15.94277]
[1777305730792,43.61,76753.55,1.0,-0.15891,8e-05,15.88729]
[1777305732583,43.61,76753.9,1.0,-0.15888,8e-05,15.88526]
[1777305732812,43.61,76753.9,1.0,-0.15888,8e-05,15.88526]
[1777305733784,43.61,76750.86,1.0,-0.15914,8e-05,15.9014]
[1777305734143,43.61,76749.04,1.0,-0.15929,8e-05,15.91101]
[1777305739179,43.61,76749.34,1.0,-0.15926,8e-05,15.9089]
[1777305744175,43.61,76760.34,1.0,-0.15832,8e-05,15.8496]
[1777305746333,43.61,76757.0,1.0,-0.1586,8e-05,15.86743]
[1777305747037,43.61,76757.0,1.0,-0.1586,8e-05,15.86743]
[1777305747047,43.61,76753.11,1.0,-0.15893,8e-05,15.88812]
[1777305747372,43.61,76753.11,1.0,-0.15893,8e-05,15.88812]
[1777305747450,43.61,76753.11,1.0,-0.15893,8e-05,15.88812]
[1777305747735,43.61,76739.57,1.0,-0.16008,9e-05,15.96044]
[1777305750086,43.61,76739.57,1.0,-0.16008,9e-05,15.96038]
[1777305750116,43.61,76728.24,1.0,-0.16104,9e-05,16.02049]
[1777305751757,43.61,76728.32,1.0,-0.16103,9e-05,16.02006]
[1777305751980,43.61,76728.32,1.0,-0.16103,9e-05,16.02006]
[1777305752058,43.61,76726.41,1.0,-0.16116,9e-05,16.02572]
[1777305753882,43.61,76725.65,1.0,-0.16122,9e-05,16.02978]
[1777305754007,43.61,76725.65,1.0,-0.16122,9e-05,16.02978]
[1777305754014,43.61,76725.17,1.0,-0.16125,9e-05,16.03184]
[1777305758029,43.6,76728.15,1.0,-0.16099,9e-05,16.01517]
[1777305758057,43.6,76727.17,1.0,-0.16107,9e-05,16.02016]
[1777305760481,43.6,76725.56,1.0,-0.1612,9e-05,16.02851]
[1777305760537,43.6,76723.35,1.0,-0.16139,9e-05,16.04004]
[1777305761542,43.6,76723.35,1.0,-0.16139,9e-05,16.04004]
[1777305761644,43.6,76720.33,1.0,-0.16164,9e-05,16.0559]
[1777305763915,43.6,76720.33,1.0,-0.16164,9e-05,16.05561]
[1777305764011,43.6,76720.22,1.0,-0.16164,9e-05,16.05559]
[1777305769391,43.59,76714.18,1.0,-0.16213,9e-05,16.08608]
[1777305774427,43.59,76714.43,1.0,-0.16208,9e-05,16.08294]
[1777305780013,43.58,76716.56,1.0,-0.16187,9e-05,16.07012]
[1777305785231,43.58,76711.42,1.0,-0.16227,9e-05,16.095]
[1777305790105,43.57,76710.41,1.0,-0.16234,9e-05,16.09928]
[1777305790356,43.57,76711.15,1.0,-0.16227,9e-05,16.09461]
[1777305790575,43.57,76711.15,1.0,-0.16227,9e-05,16.09461]
[1777305790812,43.57,76711.15,1.0,-0.16227,9e-05,16.09461]
[1777305791185,43.57,76675.8,1.0,-0.16533,9e-05,16.28337]
[1777305791384,43.57,76675.8,1.0,-0.16533,9e-05,16.28337]
[1777305791435,43.57,76675.8,1.0,-0.16533,9e-05,16.28337]
[1777305792084,43.57,76675.8,1.0,-0.16533,9e-05,16.28337]
[1777305792183,43.57,76678.47,1.0,-0.16509,9e-05,16.26867]
[1777305792243,43.57,76678.47,1.0,-0.16509,9e-05,16.26867]
[1777305792391,43.57,76678.47,1.0,-0.16509,9e-05,16.26867]
[1777305793167,43.57,76678.47,1.0,-0.16509,9e-05,16.26867]
[1777305793234,43.57,76688.22,1.0,-0.16424,9e-05,16.21636]
[1777305794312,43.57,76688.22,1.0,-0.16424,9e-05,16.21636]
[1777305796068,43.57,76693.98,1.0,-0.16374,9e-05,16.18543]
[1777305796079,43.57,76693.98,1.0,-0.16374,9e-05,16.18543]
[1777305796170,43.57,76697.13,1.0,-0.16346,9e-05,16.16833]
[1777305797713,43.57,76697.13,1.0,-0.16346,9e-05,16.16833]
[1777305797718,43.57,76697.13,1.0,-0.16346,9e-05,16.16833]
[1777305797812,43.57,76697.59,1.0,-0.16341,9e-05,16.16533]
[1777305798533,43.57,76697.59,1.0,-0.16341,9e-05,16.16533]
[1777305799192,43.57,76697.59,1.0,-0.16341,9e-05,16.16533]
[1777305799222,43.56,76697.62,1.0,-0.1634,9e-05,16.1649]
[1777305799735,43.56,76697.62,1.0,-0.1634,9e-05,16.1649]
[1777305801906,43.56,76691.7,1.0,-0.16391,9e-05,16.19605]
[1777305801923,43.56,76691.7,1.0,-0.16391,9e-05,16.19605]
[1777305802007,43.56,76695.25,1.0,-0.1636,9e-05,16.17688]
[1777305803066,43.56,76695.25,1.0,-0.1636,9e-05,16.17688]
[1777305804566,43.56,76697.59,1.0,-0.16339,9e-05,16.1642]
[1777305804655,43.56,76701.65,1.0,-0.16304,9e-05,16.14234]
[1777305808606,43.56,76704.07,1.0,-0.16282,9e-05,16.12883]
[1777305808707,43.56,76703.49,1.0,-0.16287,9e-05,16.13193]
[1777305814139,43.56,76699.79,1.0,-0.16315,9e-05,16.14708]
[1777305819753,43.56,76699.8,1.0,-0.16314,9e-05,16.14611]
[1777305821768,43.55,76688.0,1.0,-0.16415,9e-05,16.20887]
[1777305823236,43.55,76688.0,1.0,-0.16415,9e-05,16.20887]
[1777305823267,43.55,76688.0,1.0,-0.16415,9e-05,16.2087]
[1777305823780,43.55,76691.42,1.0,-0.16385,9e-05,16.19026]
[1777305824343,43.55,76691.42,1.0,-0.16385,9e-05,16.19026]
[1777305824358,43.55,76691.42,1.0,-0.16385,9e-05,16.19026]
[1777305824859,43.55,76694.5,1.0,-0.16358,9e-05,16.17352]
[1777305830834,43.55,76695.94,1.0,-0.16345,9e-05,16.16534]
[1777305832034,43.55,76695.94,1.0,-0.16345,9e-05,16.16534]
[1777305832065,43.55,76695.94,1.0,-0.16345,9e-05,16.16534]
[1777305832135,43.55,76688.07,1.0,-0.16413,9e-05,16.20715]
[1777305836686,43.55,76691.5,1.0,-0.16382,9e-05,16.18825]
[1777305836729,43.55,76691.5,1.0,-0.16382,9e-05,16.18825]
[1777305836871,43.55,76695.13,1.0,-0.16351,9e-05,16.16875]
[1777305841203,43.55,76705.54,1.0,-0.1626,9e-05,16.11283]
[1777305845516,43.55,76709.51,1.0,-0.16226,9e-05,16.09147]
[1777305845650,43.55,76709.51,1.0,-0.16226,9e-05,16.09147]
[1777305846287,43.55,76729.9,1.0,-0.16051,9e-05,15.98244]
[1777305847948,43.55,76748.62,1.0,-0.15892,8e-05,15.88236]
[1777305850764,43.55,76755.74,1.0,-0.15832,8e-05,15.84455]
[1777305851446,43.55,76761.28,1.0,-0.15785,8e-05,15.81494]
[1777305851734,43.55,76761.28,1.0,-0.15785,8e-05,15.81494]
[1777305851976,43.55,76770.35,1.0,-0.15709,8e-05,15.76651]
[1777305852535,43.55,76770.35,1.0,-0.15709,8e-05,15.76651]
[1777305853228,43.55,76789.14,1.0,-0.15551,8e-05,15.66594]
[1777305853566,43.55,76789.14,1.0,-0.15551,8e-05,15.66594]
[1777305853676,43.55,76789.14,1.0,-0.15551,8e-05,15.66594]
[1777305853677,43.55,76789.14,1.0,-0.15551,8e-05,15.66594]
[1777305853990,43.55,76789.14,1.0,-0.15551,8e-05,15.66583]
[1777305854618,43.55,76789.14,1.0,-0.15551,8e-05,15.66583]
[1777305855792,43.55,76790.46,1.0,-0.1554,8e-05,15.65866]
[1777305855806,43.55,76790.46,1.0,-0.1554,8e-05,15.65866]
[1777305856292,43.55,76790.46,1.0,-0.1554,8e-05,15.65866]
[1777305856024,43.55,76792.86,1.0,-0.1552,8e-05,15.64573]
[1777305857272,43.55,76795.54,1.0,-0.15497,8e-05,15.63129]
[1777305857607,43.55,76795.54,1.0,-0.15497,8e-05,15.63129]
[1777305857636,43.55,76795.54,1.0,-0.15497,8e-05,15.63129]
[1777305858022,43.55,76795.49,1.0,-0.15497,8e-05,15.63148]
[1777305858316,43.55,76795.49,1.0,-0.15497,8e-05,15.63148]
[1777305859094,43.55,76795.49,1.0,-0.15497,8e-05,15.63148]
[1777305859133,43.55,76813.8,1.0,-0.15345,8e-05,15.53353]
[1777305861357,43.55,76811.32,1.0,-0.15366,8e-05,15.54693]
[1777305861527,43.55,76811.32,1.0,-0.15366,8e-05,15.54693]
[1777305861590,43.55,76811.32,1.0,-0.15366,8e-05,15.54693]
[1777305862050,43.55,76813.77,1.0,-0.15346,8e-05,15.53389]
[1777305862718,43.55,76813.77,1.0,-0.15346,8e-05,15.53389]
[1777305863141,43.55,76813.77,1.0,-0.15346,8e-05,15.53389]
[1777305863242,43.55,76796.94,1.0,-0.15486,8e-05,15.624]
[1777305867085,43.55,76784.81,1.0,-0.15587,8e-05,15.68889]
[1777305868391,43.55,76787.14,1.0,-0.15567,8e-05,15.67631]
[1777305869099,43.55,76794.47,1.0,-0.15506,8e-05,15.63703]
[1777305874134,43.55,76787.49,1.0,-0.15561,8e-05,15.67035]
[1777305879242,43.55,76789.44,1.0,-0.15545,8e-05,15.66017]
[1777305879581,43.55,76788.21,1.0,-0.15556,8e-05,15.66685]
[1777305879612,43.55,76788.21,1.0,-0.15556,8e-05,15.66685]
[1777305881183,43.55,76776.99,1.0,-0.1565,8e-05,15.72698]
[1777305881423,43.55,76776.99,1.0,-0.1565,8e-05,15.72698]
[1777305884533,43.55,76779.17,1.0,-0.15632,8e-05,15.71533]
[1777305887364,43.55,76783.63,1.0,-0.15594,8e-05,15.69156]
[1777305887620,43.55,76783.63,1.0,-0.15594,8e-05,15.69156]
[1777305887913,43.55,76783.63,1.0,-0.15594,8e-05,15.69156]
[1777305888134,43.55,76783.63,1.0,-0.15594,8e-05,15.69156]
[1777305888232,43.55,76780.92,1.0,-0.15617,8e-05,15.70608]
[1777305891766,43.55,76771.9,1.0,-0.15694,8e-05,15.75472]
[1777305892261,43.55,76772.48,1.0,-0.15689,8e-05,15.75173]
[1777305897296,43.55,76773.2,1.0,-0.15684,8e-05,15.74842]
[1777305902330,43.55,76778.26,1.0,-0.15641,8e-05,15.72114]
[1777305905247,43.55,76779.67,1.0,-0.15629,8e-05,15.71348]
[1777305905624,43.55,76786.09,1.0,-0.15575,8e-05,15.67912]
[1777305905809,43.55,76786.09,1.0,-0.15575,8e-05,15.67912]
[1777305905864,43.55,76787.62,1.0,-0.15562,8e-05,15.67092]
[1777305906655,43.55,76787.62,1.0,-0.15562,8e-05,15.67092]
[1777305908921,43.55,76790.33,1.0,-0.15539,8e-05,15.65642]
[1777305909243,43.55,76790.33,1.0,-0.15539,8e-05,15.65642]
[1777305909329,43.55,76789.52,1.0,-0.15546,8e-05,15.66079]
[1777305909372,43.55,76789.52,1.0,-0.15546,8e-05,15.66079]
[1777305910120,43.55,76802.83,1.0,-0.15435,8e-05,15.58959]
[1777305910974,43.55,76802.83,1.0,-0.15435,8e-05,15.58959]
[1777305911034,43.55,76805.36,1.0,-0.15415,8e-05,15.57617]
[1777305915746,43.55,76803.28,1.0,-0.15432,8e-05,15.58757]
[1777305916026,43.55,76803.28,1.0,-0.15432,8e-05,15.58757]
[1777305916080,43.55,76803.28,1.0,-0.15432,8e-05,15.58757]
[1777305916288,43.55,76796.35,1.0,-0.1549,8e-05,15.62486]
[1777305917296,43.55,76786.14,1.0,-0.15576,8e-05,15.67958]
[1777305920013,43.55,76791.59,1.0,-0.1553,8e-05,15.65047]
[1777305920096,43.55,76792.02,1.0,-0.15527,8e-05,15.64823]
[1777305920373,43.55,76792.02,1.0,-0.15527,8e-05,15.64823]
[1777305920460,43.55,76792.02,1.0,-0.15527,8e-05,15.64823]
[1777305923062,43.55,76794.63,1.0,-0.15505,8e-05,15.63441]
[1777305925271,43.55,76788.84,1.0,-0.15554,8e-05,15.66547]
[1777305925333,43.55,76786.85,1.0,-0.1557,8e-05,15.67621]
[1777305926096,43.55,76786.85,1.0,-0.1557,8e-05,15.67621]
[1777305927573,43.55,76785.6,1.0,-0.15581,8e-05,15.68294]
[1777305933554,43.56,76784.9,1.0,-0.15584,8e-05,15.6829]
[1777305936519,43.56,76785.13,1.0,-0.15582,8e-05,15.68169]
[1777305940519,43.56,76788.55,1.0,-0.15554,8e-05,15.66343]
[1777305942177,43.56,76789.11,1.0,-0.15549,8e-05,15.66045]
[1777305942200,43.56,76789.11,1.0,-0.15549,8e-05,15.66045]
[1777305946432,43.56,76795.91,1.0,-0.15492,8e-05,15.62422]
[1777305956749,43.56,76782.49,1.0,-0.15607,8e-05,15.69773]
[1777305961467,43.56,76781.67,1.0,-0.15615,8e-05,15.70259]
[1777305961787,43.56,76781.23,1.0,-0.15619,8e-05,15.7051]
[1777305961890,43.56,76781.23,1.0,-0.15619,8e-05,15.7051]
[1777305962024,43.56,76781.23,1.0,-0.15619,8e-05,15.7051]
[1777305962080,43.56,76770.51,1.0,-0.15709,8e-05,15.7626]
[1777305963994,43.56,76770.51,1.0,-0.15709,8e-05,15.76258]
[1777305964213,43.56,76770.51,1.0,-0.15709,8e-05,15.76258]
[1777305964319,43.56,76770.51,1.0,-0.15709,8e-05,15.76258]
[1777305964413,43.56,76768.47,1.0,-0.15726,8e-05,15.77363]
[1777305965055,43.56,76768.47,1.0,-0.15726,8e-05,15.77363]
[1777305965741,43.56,76776.81,1.0,-0.15656,8e-05,15.72908]
[1777305966361,43.56,76776.81,1.0,-0.15656,8e-05,15.72908]
[1777305966408,43.56,76782.87,1.0,-0.15606,8e-05,15.69678]
[1777305967093,43.56,76782.87,1.0,-0.15606,8e-05,15.69678]
[1777305967474,43.56,76790.21,1.0,-0.15544,8e-05,15.65768]
[1777305967806,43.56,76790.21,1.0,-0.15544,8e-05,15.65768]
[1777305968518,43.56,76798.51,1.0,-0.15475,8e-05,15.61328]
[1777305969072,43.56,76798.3,1.0,-0.15477,8e-05,15.61436]
[1777305974162,43.56,76798.43,1.0,-0.15476,8e-05,15.61396]
[1777305974250,43.57,76798.48,1.0,-0.15476,8e-05,15.6138]
[1777305976479,43.57,76822.44,1.0,-0.15277,8e-05,15.48573]
[1777305976562,43.57,76822.44,1.0,-0.15277,8e-05,15.48573]
[1777305977009,43.57,76843.39,1.0,-0.15105,8e-05,15.37359]
[1777305978306,43.57,76845.06,1.0,-0.15092,8e-05,15.36502]
[1777305978645,43.57,76845.06,1.0,-0.15092,8e-05,15.36502]
[1777305978735,43.57,76845.06,1.0,-0.15092,8e-05,15.36502]
[1777305979459,43.57,76834.15,1.0,-0.15182,8e-05,15.42382]
[1777305981606,43.57,76828.87,1.0,-0.15226,8e-05,15.45226]
[1777305981962,43.57,76828.87,1.0,-0.15226,8e-05,15.45226]
[1777305981973,43.57,76828.87,1.0,-0.15226,8e-05,15.45226]
[1777305982298,43.57,76828.87,1.0,-0.15226,8e-05,15.45226]
[1777305982659,43.57,76830.06,1.0,-0.15216,8e-05,15.4462]
[1777305982756,43.57,76830.06,1.0,-0.15216,8e-05,15.4462]
[1777305983326,43.57,76827.41,1.0,-0.15239,8e-05,15.46055]
[1777305983801,43.57,76827.41,1.0,-0.15239,8e-05,15.46055]
[1777305984392,43.57,76821.78,1.0,-0.15285,8e-05,15.49081]
[1777305984767,43.57,76821.78,1.0,-0.15285,8e-05,15.49081]
[1777305985051,43.57,76821.78,1.0,-0.15285,8e-05,15.49081]
[1777305985144,43.57,76815.15,1.0,-0.1534,8e-05,15.52639]
[1777305986146,43.57,76815.15,1.0,-0.1534,8e-05,15.52639]
[1777305986223,43.57,76811.84,1.0,-0.15368,8e-05,15.54416]
[1777305987840,43.57,76811.84,1.0,-0.15368,8e-05,15.54416]
[1777305988346,43.57,76793.91,1.0,-0.15517,8e-05,15.64039]
[1777305988826,43.57,76793.91,1.0,-0.15517,8e-05,15.64039]
[1777305989148,43.57,76794.12,1.0,-0.15515,8e-05,15.63917]
[1777305991946,43.57,76799.09,1.0,-0.15471,8e-05,15.60843]
[1777305992017,43.57,76807.34,1.0,-0.15402,8e-05,15.56424]
[1777305996511,43.57,76819.6,1.0,-0.15301,8e-05,15.49874]
[1777306002278,43.57,76821.39,1.0,-0.15286,8e-05,15.48949]
[1777306007556,43.57,76820.84,1.0,-0.15292,8e-05,15.49299]
[1777306014228,43.58,76812.35,1.0,-0.15364,8e-05,15.53944]
[1777306020148,43.58,76812.77,1.0,-0.15361,8e-05,15.53756]
[1777306024583,43.58,76825.56,1.0,-0.15255,8e-05,15.46944]
[1777306027677,43.58,76814.05,1.0,-0.15351,8e-05,15.53112]
[1777306033306,43.58,76805.72,1.0,-0.15421,8e-05,15.57639]
[1777306037652,43.58,76799.51,1.0,-0.15472,8e-05,15.6094]
[1777306038341,43.58,76799.63,1.0,-0.15471,8e-05,15.60885]
[1777306042389,43.58,76791.13,1.0,-0.15542,8e-05,15.65439]
[1777306042451,43.58,76790.93,1.0,-0.15544,8e-05,15.65548]
[1777306048412,43.58,76800.35,1.0,-0.15465,8e-05,15.6051]
[1777306053448,43.58,76797.63,1.0,-0.15486,8e-05,15.61599]
[1777306058481,43.58,76799.72,1.0,-0.15468,8e-05,15.60447]
[1777306063112,43.58,76791.35,1.0,-0.15538,8e-05,15.64933]
[1777306063372,43.58,76791.35,1.0,-0.15538,8e-05,15.64933]
[1777306063410,43.58,76791.35,1.0,-0.15538,8e-05,15.64933]
[1777306063521,43.58,76791.35,1.0,-0.15538,8e-05,15.64933]
[1777306063579,43.58,76783.67,1.0,-0.15602,8e-05,15.69044]
[1777306068987,43.58,76779.36,1.0,-0.1564,8e-05,15.71444]
[1777306069559,43.58,76780.4,1.0,-0.15631,8e-05,15.70887]
[1777306074598,43.58,76780.6,1.0,-0.15629,8e-05,15.70779]
[1777306079466,43.58,76778.73,1.0,-0.15645,8e-05,15.71777]
[1777306080912,43.58,76782.86,1.0,-0.1561,8e-05,15.69566]
[1777306081873,43.58,76786.66,1.0,-0.15578,8e-05,15.67533]
[1777306081970,43.58,76788.24,1.0,-0.15565,8e-05,15.66684]
[1777306083276,43.58,76788.24,1.0,-0.15565,8e-05,15.66684]
[1777306089447,43.58,76782.57,1.0,-0.15612,8e-05,15.69706]
[1777306089503,43.58,76782.57,1.0,-0.15612,8e-05,15.69706]
[1777306089761,43.58,76783.79,1.0,-0.15602,8e-05,15.69044]
[1777306089944,43.58,76783.79,1.0,-0.15602,8e-05,15.69044]
[1777306090607,43.58,76783.79,1.0,-0.15602,8e-05,15.69044]
[1777306090622,43.58,76759.49,1.0,-0.15806,8e-05,15.82036]
[1777306090698,43.58,76759.49,1.0,-0.15806,8e-05,15.82036]
[1777306090833,43.58,76759.49,1.0,-0.15806,8e-05,15.82036]
[1777306091484,43.58,76709.92,1.0,-0.16229,9e-05,16.08541]
[1777306091985,43.58,76709.92,1.0,-0.16229,9e-05,16.08541]
[1777306092540,43.58,76709.92,1.0,-0.16229,9e-05,16.08541]
[1777306092600,43.58,76709.92,1.0,-0.16229,9e-05,16.08541]
[1777306092593,43.58,76692.68,1.0,-0.16378,9e-05,16.17759]
[1777306092650,43.58,76692.68,1.0,-0.16378,9e-05,16.17759]
[1777306092730,43.58,76692.68,1.0,-0.16378,9e-05,16.17759]
[1777306093675,43.58,76692.68,1.0,-0.16378,9e-05,16.17759]
[1777306094156,43.58,76692.68,1.0,-0.16378,9e-05,16.17759]
[1777306094243,43.58,76701.37,1.0,-0.16303,9e-05,16.13104]
[1777306094991,43.58,76701.37,1.0,-0.16303,9e-05,16.13104]
[1777306095078,43.58,76706.85,1.0,-0.16256,9e-05,16.10167]
[1777306095884,43.58,76706.85,1.0,-0.16256,9e-05,16.10167]
[1777306097666,43.58,76712.16,1.0,-0.1621,9e-05,16.07317]
[1777306098073,43.58,76712.16,1.0,-0.1621,9e-05,16.07317]
[1777306102140,43.58,76717.5,1.0,-0.16164,9e-05,16.0449]
[1777306102224,43.58,76717.5,1.0,-0.16164,9e-05,16.0449]
[1777306102227,43.58,76717.5,1.0,-0.16164,9e-05,16.0449]
[1777306103216,43.58,76712.2,1.0,-0.1621,9e-05,16.07362]
[1777306104126,43.58,76712.04,1.0,-0.16212,9e-05,16.07447]
[1777306104227,43.58,76712.37,1.0,-0.16209,9e-05,16.07289]
[1777306110384,43.59,76709.33,1.0,-0.16236,9e-05,16.08932]
[1777306112705,43.59,76713.66,1.0,-0.16195,9e-05,16.06214]
[1777306112870,43.59,76709.34,1.0,-0.16233,9e-05,16.08526]
[1777306117905,43.59,76706.48,1.0,-0.16257,9e-05,16.10053]
[1777306120167,43.59,76705.15,1.0,-0.16269,9e-05,16.10764]
[1777306120409,43.59,76707.87,1.0,-0.16245,9e-05,16.09312]
[1777306122140,43.59,76707.87,1.0,-0.16245,9e-05,16.09312]
[1777306122240,43.59,76707.8,1.0,-0.16246,9e-05,16.09351]
[1777306125111,43.59,76698.29,1.0,-0.16328,9e-05,16.14435]
[1777306128258,43.58,76690.46,1.0,-0.16394,9e-05,16.18531]
[1777306128554,43.58,76690.46,1.0,-0.16394,9e-05,16.18531]
[1777306128650,43.58,76687.5,1.0,-0.16418,9e-05,16.20001]
[1777306130034,43.58,76687.5,1.0,-0.16418,9e-05,16.20001]
[1777306130097,43.58,76687.5,1.0,-0.16418,9e-05,16.20001]
[1777306130254,43.58,76687.5,1.0,-0.16418,9e-05,16.20001]
[1777306130510,43.58,76673.0,1.0,-0.16544,9e-05,16.27712]
[1777306131214,43.58,76659.82,1.0,-0.16659,9e-05,16.34743]
[1777306132079,43.58,76659.82,1.0,-0.16659,9e-05,16.34743]
[1777306132487,43.58,76659.82,1.0,-0.16659,9e-05,16.34743]
[1777306132547,43.58,76650.67,1.0,-0.1674,9e-05,16.39691]
[1777306137759,43.58,76647.07,1.0,-0.16771,9e-05,16.41568]
[1777306140643,43.58,76650.32,1.0,-0.16743,9e-05,16.3983]
[1777306140672,43.58,76646.77,1.0,-0.16774,9e-05,16.41709]
[1777306141358,43.58,76646.77,1.0,-0.16774,9e-05,16.41709]
[1777306141423,43.58,76644.58,1.0,-0.16793,9e-05,16.42869]
[1777306143507,43.58,76644.58,1.0,-0.16793,9e-05,16.42869]
[1777306143608,43.58,76644.02,1.0,-0.16797,9e-05,16.43146]
[1777306145947,43.58,76642.8,1.0,-0.16808,9e-05,16.43776]
[1777306146558,43.58,76642.8,1.0,-0.16808,9e-05,16.43776]
[1777306146681,43.58,76642.8,1.0,-0.16808,9e-05,16.43776]
[1777306146639,43.58,76643.65,1.0,-0.168,9e-05,16.43313]
[1777306146909,43.58,76643.65,1.0,-0.168,9e-05,16.43313]
[1777306147115,43.58,76643.65,1.0,-0.168,9e-05,16.43313]
[1777306150719,43.58,76645.78,1.0,-0.16781,9e-05,16.42134]
[1777306150731,43.58,76645.78,1.0,-0.16781,9e-05,16.42134]
[1777306151212,43.58,76646.2,1.0,-0.16777,9e-05,16.4191]
[1777306153677,43.58,76646.2,1.0,-0.16777,9e-05,16.41902]
[1777306154565,43.58,76647.55,1.0,-0.16765,9e-05,16.41174]
[1777306154607,43.58,76651.93,1.0,-0.16726,9e-05,16.38828]
[1777306160137,43.58,76656.34,1.0,-0.16688,9e-05,16.36476]
[1777306162378,43.58,76656.92,1.0,-0.16683,9e-05,16.36169]
[1777306165443,43.58,76666.95,1.0,-0.16595,9e-05,16.30828]
[1777306170784,43.58,76675.72,1.0,-0.16519,9e-05,16.26201]
[1777306170918,43.58,76675.72,1.0,-0.16519,9e-05,16.26201]
[1777306170986,43.58,76675.72,1.0,-0.16519,9e-05,16.26201]
[1777306171294,43.58,76675.72,1.0,-0.16516,9e-05,16.25792]
[1777306172552,43.58,76675.72,1.0,-0.16516,9e-05,16.25792]
[1777306172645,43.58,76681.72,1.0,-0.16464,9e-05,16.22589]
[1777306175321,43.58,76693.95,1.0,-0.16358,9e-05,16.16053]
[1777306177039,43.57,76699.76,1.0,-0.16306,9e-05,16.12867]
[1777306177589,43.57,76699.76,1.0,-0.16306,9e-05,16.12867]
[1777306177649,43.57,76699.53,1.0,-0.16308,9e-05,16.12988]
[1777306178604,43.57,76699.53,1.0,-0.16308,9e-05,16.12988]
[1777306179056,43.57,76703.69,1.0,-0.16272,9e-05,16.10764]
[1777306179072,43.57,76703.69,1.0,-0.16272,9e-05,16.10764]
[1777306179479,43.57,76703.69,1.0,-0.16272,9e-05,16.10764]
[1777306179555,43.57,76704.26,1.0,-0.16267,9e-05,16.10461]
[1777306181627,43.57,76717.7,1.0,-0.16152,9e-05,16.03294]
[1777306186634,43.58,76720.58,1.0,-0.16128,9e-05,16.01813]
[1777306187991,43.58,76720.58,1.0,-0.16128,9e-05,16.01825]
[1777306188414,43.58,76730.84,1.0,-0.16041,9e-05,15.96362]
[1777306189213,43.58,76730.84,1.0,-0.16041,9e-05,15.96362]
[1777306189421,43.58,76732.65,1.0,-0.16026,9e-05,15.95415]
[1777306193242,43.58,76732.42,1.0,-0.16029,9e-05,15.95597]
[1777306193448,43.58,76732.42,1.0,-0.16029,9e-05,15.95617]
[1777306198483,43.58,76738.95,1.0,-0.15975,9e-05,15.92244]
[1777306202566,43.59,76735.03,1.0,-0.1601,9e-05,15.94407]
[1777306202602,43.59,76735.03,1.0,-0.1601,9e-05,15.94407]
[1777306202616,43.59,76732.74,1.0,-0.16029,9e-05,15.95651]
[1777306203421,43.59,76732.74,1.0,-0.16029,9e-05,15.95651]
[1777306203520,43.59,76732.72,1.0,-0.1603,9e-05,15.95665]
[1777306204734,43.59,76732.72,1.0,-0.1603,9e-05,15.95665]
[1777306205174,43.59,76724.39,1.0,-0.16101,9e-05,16.00112]
[1777306205188,43.59,76724.39,1.0,-0.16101,9e-05,16.00112]
[1777306205319,43.59,76724.39,1.0,-0.16101,9e-05,16.00112]
[1777306205385,43.59,76724.39,1.0,-0.16101,9e-05,16.00112]
[1777306205534,43.59,76721.47,1.0,-0.16126,9e-05,16.01667]
[1777306205968,43.59,76721.47,1.0,-0.16126,9e-05,16.01667]
[1777306209561,43.59,76703.63,1.0,-0.16279,9e-05,16.11173]
[1777306211912,43.58,76704.44,1.0,-0.16271,9e-05,16.10705]
[1777306213532,43.58,76704.01,1.0,-0.16275,9e-05,16.10915]
[1777306216687,43.58,76703.03,1.0,-0.16283,9e-05,16.11422]
[1777306216719,43.58,76703.03,1.0,-0.16283,9e-05,16.11422]
[1777306217564,43.58,76703.69,1.0,-0.16277,9e-05,16.11076]
[1777306217722,43.58,76703.69,1.0,-0.16277,9e-05,16.11076]
[1777306217730,43.58,76703.69,1.0,-0.16277,9e-05,16.11076]
[1777306217618,43.58,76706.47,1.0,-0.16253,9e-05,16.09599]
[1777306218861,43.58,76706.05,1.0,-0.16257,9e-05,16.09818]
[1777306219573,43.58,76706.05,1.0,-0.16257,9e-05,16.09818]
[1777306219592,43.58,76706.05,1.0,-0.16257,9e-05,16.09818]
[1777306219600,43.58,76706.05,1.0,-0.16257,9e-05,16.09818]
[1777306220772,43.58,76709.02,1.0,-0.16231,9e-05,16.08225]
[1777306221576,43.58,76709.02,1.0,-0.16231,9e-05,16.08225]
[1777306221616,43.58,76709.02,1.0,-0.16231,9e-05,16.08225]
[1777306221624,43.58,76709.02,1.0,-0.16231,9e-05,16.08225]
[1777306222224,43.58,76709.62,1.0,-0.16226,9e-05,16.079]
[1777306222241,43.58,76709.62,1.0,-0.16226,9e-05,16.079]
[1777306222653,43.58,76709.87,1.0,-0.16224,9e-05,16.07763]
[1777306222830,43.58,76709.87,1.0,-0.16224,9e-05,16.07763]
[1777306223625,43.58,76709.87,1.0,-0.16224,9e-05,16.07763]
[1777306223770,43.58,76710.32,1.0,-0.1622,9e-05,16.07519]
[1777306223782,43.58,76710.32,1.0,-0.1622,9e-05,16.07519]
[1777306224972,43.58,76712.21,1.0,-0.16204,9e-05,16.06506]
[1777306225636,43.58,76712.21,1.0,-0.16204,9e-05,16.06506]
[1777306225768,43.58,76713.21,1.0,-0.16195,9e-05,16.0597]
[1777306225778,43.58,76713.21,1.0,-0.16195,9e-05,16.0597]
[1777306226904,43.58,76711.24,1.0,-0.16212,9e-05,16.07018]
[1777306227052,43.58,76711.24,1.0,-0.16212,9e-05,16.07018]
[1777306227062,43.58,76711.24,1.0,-0.16212,9e-05,16.07018]
[1777306227688,43.58,76711.3,1.0,-0.16211,9e-05,16.06981]
[1777306229591,43.58,76714.35,1.0,-0.16185,9e-05,16.05349]
[1777306229744,43.58,76714.35,1.0,-0.16185,9e-05,16.05349]
[1777306229740,43.58,76722.14,1.0,-0.16118,9e-05,16.01185]
[1777306230528,43.58,76722.14,1.0,-0.16118,9e-05,16.01185]
[1777306230711,43.58,76722.14,1.0,-0.16118,9e-05,16.01183]
[1777306235754,43.58,76721.34,1.0,-0.16122,9e-05,16.01209]
[1777306237083,43.58,76723.49,1.0,-0.16104,9e-05,16.00062]
[1777306237385,43.58,76723.49,1.0,-0.16104,9e-05,16.00062]
[1777306237769,43.58,76723.49,1.0,-0.16104,9e-05,16.00062]
[1777306237775,43.58,76722.48,1.0,-0.16112,9e-05,16.00606]
[1777306240789,43.58,76732.98,1.0,-0.16023,9e-05,15.95003]
[1777306242628,43.58,76733.65,1.0,-0.16017,9e-05,15.94642]
[1777306248282,43.58,76727.71,1.0,-0.16067,9e-05,15.97799]
[1777306253882,43.58,76733.44,1.0,-0.1602,9e-05,15.94814]
[1777306257304,43.58,76733.46,1.0,-0.16019,9e-05,15.94805]
[1777306257791,43.58,76733.46,1.0,-0.16019,9e-05,15.94805]
[1777306260526,43.58,76731.78,1.0,-0.16034,9e-05,15.95704]
[1777306261927,43.59,76735.87,1.0,-0.15999,9e-05,15.93528]
[1777306263633,43.59,76721.49,1.0,-0.16122,9e-05,16.01217]
[1777306264599,43.59,76721.49,1.0,-0.16122,9e-05,16.01217]
[1777306267579,43.58,76719.89,1.0,-0.16135,9e-05,16.02056]
[1777306267599,43.58,76719.89,1.0,-0.16135,9e-05,16.02056]
[1777306267609,43.58,76719.89,1.0,-0.16135,9e-05,16.02056]
[1777306267687,43.58,76719.89,1.0,-0.16135,9e-05,16.02056]
[1777306267801,43.58,76719.89,1.0,-0.16135,9e-05,16.02056]
[1777306267688,43.59,76709.76,1.0,-0.16223,9e-05,16.07478]
[1777306268732,43.59,76699.2,1.0,-0.16314,9e-05,16.13121]
[1777306269044,43.59,76699.2,1.0,-0.16314,9e-05,16.13121]
[1777306270526,43.59,76699.67,1.0,-0.1631,9e-05,16.1287]
[1777306270587,43.59,76699.67,1.0,-0.1631,9e-05,16.1287]
[1777306270622,43.58,76699.24,1.0,-0.16313,9e-05,16.13092]
[1777306271180,43.58,76699.24,1.0,-0.16313,9e-05,16.13092]
[1777306271729,43.58,76699.24,1.0,-0.16313,9e-05,16.13092]
[1777306277423,43.58,76705.71,1.0,-0.16257,9e-05,16.09596]
[1777306283415,43.58,76711.19,1.0,-0.16209,9e-05,16.06655]
[1777306283475,43.58,76711.19,1.0,-0.16209,9e-05,16.06655]
[1777306283499,43.58,76711.23,1.0,-0.16209,9e-05,16.06632]
[1777306289265,43.58,76718.84,1.0,-0.16144,9e-05,16.02569]
[1777306290257,43.58,76721.26,1.0,-0.16123,9e-05,16.01278]
[1777306291275,43.58,76727.22,1.0,-0.16072,9e-05,15.98097]
[1777306291335,43.58,76727.22,1.0,-0.16072,9e-05,15.98097]
[1777306291730,43.58,76727.22,1.0,-0.16072,9e-05,15.98097]
[1777306291848,43.58,76732.87,1.0,-0.16021,9e-05,15.94683]
[1777306292165,43.58,76732.87,1.0,-0.16021,9e-05,15.94683]
[1777306292254,43.58,76738.08,1.0,-0.15977,9e-05,15.91899]
[1777306293806,43.58,76738.08,1.0,-0.15977,9e-05,15.91899]
[1777306294676,43.58,76742.55,1.0,-0.15938,9e-05,15.89475]
[1777306296524,43.58,76742.55,1.0,-0.15938,9e-05,15.89475]
[1777306301766,43.58,76740.31,1.0,-0.15956,9e-05,15.90603]
[1777306303121,43.58,76739.82,1.0,-0.1596,9e-05,15.90862]
[1777306305245,43.58,76725.3,1.0,-0.16084,9e-05,15.98615]
[1777306310282,43.58,76723.92,1.0,-0.16095,9e-05,15.99286]
[1777306311097,43.58,76723.92,1.0,-0.16095,9e-05,15.99286]
[1777306315033,43.58,76732.37,1.0,-0.16022,9e-05,15.94725]
[1777306318417,43.58,76740.7,1.0,-0.1595,9e-05,15.90247]
[1777306324113,43.57,76743.92,1.0,-0.15922,8e-05,15.88454]
[1777306326134,43.57,76743.97,1.0,-0.15921,8e-05,15.88412]
[1777306326565,43.57,76743.97,1.0,-0.15921,8e-05,15.88412]
[1777306326606,43.57,76747.04,1.0,-0.15895,8e-05,15.86757]
[1777306327341,43.57,76747.04,1.0,-0.15895,8e-05,15.86757]
[1777306327414,43.57,76747.04,1.0,-0.15895,8e-05,15.86757]
[1777306327638,43.57,76756.28,1.0,-0.15817,8e-05,15.81813]
[1777306328418,43.57,76756.28,1.0,-0.15817,8e-05,15.81813]
[1777306330232,43.57,76755.33,1.0,-0.15825,8e-05,15.82323]
[1777306330421,43.57,76756.06,1.0,-0.15819,8e-05,15.81935]
[1777306331235,43.57,76756.06,1.0,-0.15819,8e-05,15.81935]
[1777306331743,43.57,76756.06,1.0,-0.15819,8e-05,15.81935]
[1777306332880,43.57,76754.81,1.0,-0.15829,8e-05,15.8261]
[1777306332905,43.57,76754.05,1.0,-0.15836,8e-05,15.83019]
[1777306333718,43.57,76754.05,1.0,-0.15836,8e-05,15.83019]
[1777306333851,43.57,76754.05,1.0,-0.15836,8e-05,15.83019]
[1777306333912,43.57,76746.42,1.0,-0.159,8e-05,15.87102]
[1777306334023,43.57,76746.42,1.0,-0.159,8e-05,15.87102]
[1777306334672,43.57,76734.03,1.0,-0.16006,9e-05,15.93723]
[1777306335622,43.57,76734.03,1.0,-0.16006,9e-05,15.93723]
[1777306335632,43.57,76734.03,1.0,-0.16006,9e-05,15.93723]
[1777306335675,43.57,76730.78,1.0,-0.16033,9e-05,15.95449]
[1777306339197,43.57,76732.81,1.0,-0.16015,9e-05,15.94321]
[1777306339485,43.57,76732.84,1.0,-0.16015,9e-05,15.94305]
[1777306341203,43.57,76734.28,1.0,-0.16003,9e-05,15.93522]
[1777306342802,43.57,76734.56,1.0,-0.16,9e-05,15.9336]
[1777306348548,43.57,76730.8,1.0,-0.16031,9e-05,15.95278]
[1777306350295,43.57,76731.37,1.0,-0.16025,9e-05,15.94944]
[1777306355599,43.57,76740.84,1.0,-0.15941,9e-05,15.89417]
[1777306357608,43.57,76741.32,1.0,-0.15937,9e-05,15.89154]
[1777306358515,43.57,76743.31,1.0,-0.1592,9e-05,15.88083]
[1777306358618,43.57,76743.31,1.0,-0.1592,9e-05,15.88077]
[1777306360766,43.57,76743.58,1.0,-0.15917,8e-05,15.87927]
[1777306360799,43.57,76748.04,1.0,-0.15879,8e-05,15.85536]
[1777306361957,43.57,76748.04,1.0,-0.15879,8e-05,15.85536]
[1777306362036,43.57,76748.04,1.0,-0.15879,8e-05,15.85533]
[1777306362647,43.57,76751.9,1.0,-0.15846,8e-05,15.83468]
[1777306365757,43.57,76758.37,1.0,-0.15792,8e-05,15.80012]
[1777306365939,43.57,76758.37,1.0,-0.15792,8e-05,15.80012]
[1777306365770,43.57,76765.51,1.0,-0.15731,8e-05,15.762]
[1777306366614,43.57,76765.51,1.0,-0.15731,8e-05,15.762]
[1777306366710,43.57,76768.52,1.0,-0.15706,8e-05,15.74597]
[1777306372717,43.57,76767.65,1.0,-0.15715,8e-05,15.75126]
[1777306373179,43.57,76767.65,1.0,-0.15715,8e-05,15.75126]
[1777306374282,43.57,76766.5,1.0,-0.15724,8e-05,15.75751]
[1777306374720,43.57,76766.5,1.0,-0.15724,8e-05,15.75751]
[1777306374739,43.57,76766.5,1.0,-0.15724,8e-05,15.75751]
[1777306374810,43.57,76770.45,1.0,-0.15691,8e-05,15.73633]
[1777306380772,43.57,76769.05,1.0,-0.15702,8e-05,15.74341]
[1777306385807,43.57,76765.73,1.0,-0.1573,8e-05,15.76083]
[1777306390842,43.57,76756.81,1.0,-0.15805,8e-05,15.80852]
[1777306394965,43.57,76768.63,1.0,-0.15705,8e-05,15.74543]
[1777306400530,43.57,76768.82,1.0,-0.15704,8e-05,15.74447]
[1777306405948,43.57,76772.85,1.0,-0.15669,8e-05,15.72247]
[1777306410981,43.56,76772.43,1.0,-0.15672,8e-05,15.72433]
[1777306416017,43.56,76774.38,1.0,-0.15652,8e-05,15.70943]
[1777306421052,43.56,76775.62,1.0,-0.15641,8e-05,15.70247]
[1777306426087,43.56,76776.38,1.0,-0.15634,8e-05,15.69806]
[1777306429512,43.56,76777.19,1.0,-0.15627,8e-05,15.6936]
[1777306430029,43.56,76777.19,1.0,-0.15627,8e-05,15.6936]
[1777306430096,43.56,76779.58,1.0,-0.15607,8e-05,15.68069]
[1777306430220,43.56,76777.05,1.0,-0.15628,8e-05,15.69422]
[1777306431408,43.56,76777.05,1.0,-0.15628,8e-05,15.69422]
[1777306431743,43.56,76773.38,1.0,-0.15659,8e-05,15.71374]
[1777306435119,43.56,76770.48,1.0,-0.15683,8e-05,15.72898]
[1777306435277,43.56,76770.48,1.0,-0.15683,8e-05,15.72898]
[1777306435347,43.56,76763.14,1.0,-0.15745,8e-05,15.76824]
[1777306439110,43.56,76755.68,1.0,-0.15808,8e-05,15.80819]
[1777306439177,43.56,76755.68,1.0,-0.15808,8e-05,15.80814]
[1777306444214,43.56,76751.74,1.0,-0.15841,8e-05,15.82901]
[1777306450254,43.56,76751.6,1.0,-0.15842,8e-05,15.82942]
[1777306451603,43.56,76751.6,1.0,-0.15842,8e-05,15.82942]
[1777306451630,43.56,76752.56,1.0,-0.15833,8e-05,15.82423]
[1777306456640,43.56,76749.32,1.0,-0.1586,8e-05,15.84134]
[1777306456688,43.56,76749.32,1.0,-0.1586,8e-05,15.84134]
[1777306456775,43.56,76749.1,1.0,-0.15862,8e-05,15.84238]
[1777306458219,43.56,76749.1,1.0,-0.15862,8e-05,15.84238]
[1777306458530,43.56,76749.1,1.0,-0.15862,8e-05,15.84238]
[1777306459730,43.56,76739.37,1.0,-0.15945,9e-05,15.89435]
[1777306459826,43.56,76739.8,1.0,-0.15941,9e-05,15.89185]
[1777306463720,43.55,76751.91,1.0,-0.15837,8e-05,15.82667]
[1777306470051,43.55,76754.3,1.0,-0.15817,8e-05,15.81376]
[1777306470611,43.55,76753.4,1.0,-0.15824,8e-05,15.81855]
[1777306470984,43.55,76773.94,1.0,-0.15651,8e-05,15.7086]
[1777306474089,43.55,76771.7,1.0,-0.15667,8e-05,15.71643]
[1777306474431,43.55,76770.33,1.0,-0.15678,8e-05,15.72368]
[1777306479804,43.55,76766.4,1.0,-0.15711,8e-05,15.74489]
[1777306485506,43.56,76772.86,1.0,-0.15658,8e-05,15.71106]
[1777306490543,43.56,76774.3,1.0,-0.15647,8e-05,15.70407]
[1777306495576,43.56,76770.53,1.0,-0.1568,8e-05,15.72493]
[1777306500618,43.56,76768.14,1.0,-0.15701,8e-05,15.73801]
[1777306505647,43.56,76763.68,1.0,-0.15738,8e-05,15.76161]
[1777306510681,43.56,76760.84,1.0,-0.15762,8e-05,15.77708]
[1777306515922,43.56,76762.56,1.0,-0.15748,8e-05,15.76834]
[1777306516502,43.56,76768.51,1.0,-0.15699,8e-05,15.73679]
[1777306516725,43.56,76768.51,1.0,-0.15699,8e-05,15.73679]
[1777306517901,43.56,76768.51,1.0,-0.15699,8e-05,15.73679]
[1777306518426,43.56,76776.74,1.0,-0.1563,8e-05,15.69319]
[1777306518458,43.56,76776.74,1.0,-0.1563,8e-05,15.69319]
[1777306518739,43.56,76776.64,1.0,-0.15631,8e-05,15.69372]
[1777306519795,43.56,76776.64,1.0,-0.15631,8e-05,15.69372]
[1777306520085,43.56,76777.31,1.0,-0.15625,8e-05,15.68995]
[1777306521801,43.56,76792.56,1.0,-0.15497,8e-05,15.60828]
[1777306526886,43.56,76790.6,1.0,-0.15513,8e-05,15.61861]
[1777306532710,43.56,76793.3,1.0,-0.15488,8e-05,15.60007]
[1777306538135,43.56,76800.88,1.0,-0.15425,8e-05,15.5597]
[1777306540895,43.56,76811.32,1.0,-0.15338,8e-05,15.50403]
[1777306541000,43.56,76814.17,1.0,-0.15315,8e-05,15.4889]
[1777306542345,43.56,76814.17,1.0,-0.15315,8e-05,15.48901]
[1777306542749,43.56,76814.17,1.0,-0.15315,8e-05,15.48901]
[1777306542907,43.57,76817.27,1.0,-0.1529,8e-05,15.47257]
[1777306544755,43.57,76821.44,1.0,-0.15255,8e-05,15.45042]
[1777306544921,43.57,76821.44,1.0,-0.15256,8e-05,15.45059]
[1777306547952,43.57,76822.59,1.0,-0.15247,8e-05,15.4448]
[1777306548779,43.57,76825.68,1.0,-0.15221,8e-05,15.42845]
[1777306548949,43.57,76825.68,1.0,-0.15222,8e-05,15.42864]
[1777306551099,43.57,76836.34,1.0,-0.15135,8e-05,15.37204]
[1777306557005,43.57,76834.88,1.0,-0.15146,8e-05,15.37939]
[1777306562041,43.57,76836.26,1.0,-0.15134,8e-05,15.37139]
[1777306562487,43.57,76836.26,1.0,-0.15134,8e-05,15.37139]
[1777306563098,43.56,76817.91,1.0,-0.15283,8e-05,15.46829]
[1777306565113,43.56,76817.61,1.0,-0.15285,8e-05,15.46988]
[1777306565063,43.56,76804.74,1.0,-0.15392,8e-05,15.53883]
[1777306566071,43.56,76798.21,1.0,-0.15447,8e-05,15.57376]
[1777306566870,43.56,76798.21,1.0,-0.15447,8e-05,15.57376]
[1777306569097,43.56,76793.28,1.0,-0.15488,8e-05,15.60004]
[1777306569158,43.56,76794.62,1.0,-0.15476,8e-05,15.5928]
[1777306575132,43.56,76803.07,1.0,-0.15405,8e-05,15.54715]
[1777306579464,43.56,76805.35,1.0,-0.15385,8e-05,15.53426]
[1777306580171,43.56,76810.1,1.0,-0.15346,8e-05,15.50869]
[1777306583704,43.56,76809.8,1.0,-0.15348,8e-05,15.51]
[1777306584195,43.56,76808.22,1.0,-0.15361,8e-05,15.51833]
[1777306587663,43.56,76807.79,1.0,-0.15364,8e-05,15.52042]
[1777306587744,43.56,76807.79,1.0,-0.15364,8e-05,15.52042]
[1777306587818,43.56,76807.79,1.0,-0.15364,8e-05,15.52042]
[1777306587871,43.56,76808.08,1.0,-0.15361,8e-05,15.51866]
[1777306589349,43.56,76808.08,1.0,-0.15361,8e-05,15.51866]
[1777306589489,43.56,76808.08,1.0,-0.15361,8e-05,15.51866]
[1777306589519,43.56,76808.08,1.0,-0.15361,8e-05,15.51866]
[1777306589619,43.56,76808.08,1.0,-0.15361,8e-05,15.51866]
[1777306589634,43.56,76808.08,1.0,-0.15361,8e-05,15.51866]
[1777306589767,43.56,76808.08,1.0,-0.15361,8e-05,15.51866]
[1777306589779,43.56,76808.08,1.0,-0.15361,8e-05,15.51866]
[1777306589829,43.56,76808.08,1.0,-0.15361,8e-05,15.51866]
[1777306590444,43.56,76810.88,1.0,-0.15338,8e-05,15.50348]
[1777306590779,43.56,76810.88,1.0,-0.15338,8e-05,15.50348]
[1777306596504,43.55,76817.57,1.0,-0.15279,8e-05,15.46323]
[1777306599653,43.55,76817.12,1.0,-0.15282,8e-05,15.4654]
[1777306599737,43.55,76814.74,1.0,-0.15302,8e-05,15.47814]
[1777306603447,43.55,76808.44,1.0,-0.15354,8e-05,15.51176]
[1777306603513,43.55,76810.86,1.0,-0.15334,8e-05,15.49874]
[1777306605566,43.55,76822.77,1.0,-0.15235,8e-05,15.43487]
[1777306609167,43.55,76825.59,1.0,-0.15211,8e-05,15.41946]
[1777306609509,43.55,76827.73,1.0,-0.15193,8e-05,15.40801]
[1777306609520,43.55,76830.11,1.0,-0.15174,8e-05,15.39515]
[1777306611549,43.55,76828.87,1.0,-0.15183,8e-05,15.40156]
[1777306611626,43.55,76825.15,1.0,-0.15214,8e-05,15.42146]
[1777306612926,43.55,76825.15,1.0,-0.15214,8e-05,15.42146]
[1777306613559,43.55,76826.64,1.0,-0.15201,8e-05,15.41323]
[1777306613928,43.55,76828.25,1.0,-0.15188,8e-05,15.40448]
[1777306617592,43.55,76829.38,1.0,-0.15178,8e-05,15.39806]
[1777306617694,43.55,76828.72,1.0,-0.15184,8e-05,15.40159]
[1777306619289,43.55,76828.72,1.0,-0.15183,8e-05,15.40146]
[1777306619612,43.55,76828.72,1.0,-0.15183,8e-05,15.40146]
[1777306619713,43.55,76830.08,1.0,-0.15172,8e-05,15.39404]
[1777306623692,43.55,76830.64,1.0,-0.15167,8e-05,15.39063]
[1777306623703,43.55,76830.64,1.0,-0.15167,8e-05,15.39063]
[1777306624005,43.55,76829.77,1.0,-0.15173,8e-05,15.39501]
[1777306626943,43.55,76825.94,1.0,-0.15205,8e-05,15.41537]
[1777306627022,43.55,76822.34,1.0,-0.15234,8e-05,15.43426]
[1777306632990,43.54,76820.24,1.0,-0.1525,8e-05,15.44479]
[1777306632991,43.54,76817.6,1.0,-0.15271,8e-05,15.45824]
[1777306638580,43.54,76814.51,1.0,-0.15295,8e-05,15.47351]
[1777306644143,43.53,76823.27,1.0,-0.1522,8e-05,15.42524]
[1777306649659,43.53,76823.55,1.0,-0.15217,8e-05,15.42293]
[1777306654693,43.53,76832.43,1.0,-0.15139,8e-05,15.37059]
[1777306659730,43.53,76828.22,1.0,-0.15173,8e-05,15.39259]
[1777306665253,43.53,76826.84,1.0,-0.15184,8e-05,15.39943]
[1777306665773,43.53,76821.77,1.0,-0.15225,8e-05,15.42629]
[1777306667787,43.53,76810.91,1.0,-0.15315,8e-05,15.4842]
[1777306672822,43.52,76810.75,1.0,-0.15315,8e-05,15.48458]
[1777306677857,43.52,76812.67,1.0,-0.15299,8e-05,15.47378]
[1777306682891,43.52,76818.11,1.0,-0.15252,8e-05,15.44368]
[1777306687926,43.51,76816.28,1.0,-0.15264,8e-05,15.45116]
[1777306690865,43.51,76816.41,1.0,-0.15261,8e-05,15.44948]
[1777306690953,43.51,76819.13,1.0,-0.15238,8e-05,15.43416]
[1777306695987,43.51,76818.82,1.0,-0.15239,8e-05,15.43499]
[1777306701022,43.5,76824.88,1.0,-0.15188,8e-05,15.4019]
[1777306706057,43.5,76832.1,1.0,-0.15129,8e-05,15.36339]
[1777306711093,43.51,76837.84,1.0,-0.15079,8e-05,15.32911]
[1777306716129,43.51,76832.39,1.0,-0.15125,8e-05,15.35872]
[1777306721289,43.51,76837.85,1.0,-0.1508,8e-05,15.32946]
[1777306727070,43.51,76848.59,1.0,-0.14992,8e-05,15.27172]
[1777306728447,43.51,76848.53,1.0,-0.14992,8e-05,15.27196]
[1777306728962,43.51,76848.53,1.0,-0.14992,8e-05,15.27196]
[1777306729043,43.51,76848.46,1.0,-0.14993,8e-05,15.27231]
[1777306734256,43.51,76848.55,1.0,-0.14992,8e-05,15.27164]
[1777306739291,43.51,76850.98,1.0,-0.14971,8e-05,15.25847]
[1777306744328,43.51,76854.25,1.0,-0.14945,8e-05,15.24093]
[1777306749361,43.51,76847.62,1.0,-0.14999,8e-05,15.27637]
[1777306754919,43.51,76846.68,1.0,-0.15006,8e-05,15.2813]
[1777306760672,43.51,76847.26,1.0,-0.15002,8e-05,15.27815]
[1777306766480,43.51,76857.52,1.0,-0.14918,8e-05,15.22364]
[1777306771515,43.51,76855.49,1.0,-0.14932,8e-05,15.23079]
[1777306776551,43.51,76854.31,1.0,-0.14942,8e-05,15.23734]
[1777306778250,43.51,76854.31,1.0,-0.14942,8e-05,15.23734]
[1777306778276,43.51,76853.68,1.0,-0.14948,8e-05,15.24079]
[1777306778589,43.51,76853.68,1.0,-0.14948,8e-05,15.24079]
[1777306778654,43.51,76853.68,1.0,-0.14948,8e-05,15.24079]
[1777306779137,43.51,76841.93,1.0,-0.15044,8e-05,15.30393]
[1777306779609,43.51,76841.93,1.0,-0.15044,8e-05,15.30393]
[1777306779675,43.51,76837.52,1.0,-0.1508,8e-05,15.32755]
[1777306782099,43.51,76834.14,1.0,-0.15108,8e-05,15.34589]
[1777306782188,43.51,76833.48,1.0,-0.15114,8e-05,15.3495]
[1777306783152,43.51,76833.48,1.0,-0.15114,8e-05,15.3495]
[1777306783650,43.51,76843.07,1.0,-0.15035,8e-05,15.29802]
[1777306783725,43.51,76843.07,1.0,-0.15035,8e-05,15.29802]
[1777306783826,43.51,76846.0,1.0,-0.15011,8e-05,15.28233]
[1777306786620,43.51,76834.66,1.0,-0.15104,8e-05,15.34312]
[1777306787794,43.51,76834.66,1.0,-0.15104,8e-05,15.34312]
[1777306787823,43.51,76832.93,1.0,-0.15118,8e-05,15.35247]
[1777306793766,43.51,76830.62,1.0,-0.15138,8e-05,15.36518]
[1777306799711,43.51,76830.02,1.0,-0.15143,8e-05,15.36868]
[1777306805271,43.51,76833.18,1.0,-0.15117,8e-05,15.35156]
[1777306805934,43.51,76833.18,1.0,-0.15117,8e-05,15.35156]
[1777306805965,43.51,76832.33,1.0,-0.15124,8e-05,15.35611]
[1777306810168,43.51,76835.48,1.0,-0.15098,8e-05,15.33917]
[1777306810287,43.51,76839.5,1.0,-0.15065,8e-05,15.3176]
[1777306811318,43.51,76850.14,1.0,-0.14978,8e-05,15.26055]
[1777306811692,43.51,76850.14,1.0,-0.14978,8e-05,15.26055]
[1777306811742,43.51,76850.14,1.0,-0.14978,8e-05,15.26055]
[1777306814108,43.51,76838.56,1.0,-0.15072,8e-05,15.32249]
[1777306819853,43.51,76838.14,1.0,-0.15075,8e-05,15.32423]
[1777306825234,43.51,76836.62,1.0,-0.15088,8e-05,15.33246]
[1777306825256,43.51,76834.39,1.0,-0.15106,8e-05,15.34449]
[1777306829414,43.51,76819.96,1.0,-0.15225,8e-05,15.42169]
[1777306834809,43.51,76816.51,1.0,-0.15251,8e-05,15.43638]
[1777306837075,43.51,76808.91,1.0,-0.15314,8e-05,15.47716]
[1777306837159,43.51,76808.78,1.0,-0.15315,8e-05,15.47785]
[1777306842598,43.51,76806.35,1.0,-0.15336,8e-05,15.49113]
[1777306843016,43.51,76805.72,1.0,-0.15341,8e-05,15.4945]
[1777306845010,43.51,76804.96,1.0,-0.15347,8e-05,15.49856]
[1777306845057,43.51,76804.18,1.0,-0.15354,8e-05,15.50273]
[1777306849242,43.51,76809.09,1.0,-0.15313,8e-05,15.47644]
[1777306850481,43.51,76805.22,1.0,-0.15345,8e-05,15.49722]
[1777306851071,43.51,76804.64,1.0,-0.1535,8e-05,15.50034]
[1777306851657,43.51,76804.64,1.0,-0.1535,8e-05,15.50034]
[1777306852473,43.51,76804.64,1.0,-0.1535,8e-05,15.50034]
[1777306852151,43.51,76795.52,1.0,-0.15426,8e-05,15.5492]
[1777306853359,43.51,76797.21,1.0,-0.15412,8e-05,15.54007]
[1777306857660,43.51,76798.11,1.0,-0.15404,8e-05,15.53514]
[1777306858545,43.51,76798.32,1.0,-0.15402,8e-05,15.53399]
[1777306862769,43.51,76798.21,1.0,-0.15403,8e-05,15.53452]
[1777306862781,43.51,76798.21,1.0,-0.15403,8e-05,15.53452]
[1777306868193,43.51,76792.59,1.0,-0.15451,8e-05,15.56515]
[1777306873227,43.51,76789.95,1.0,-0.15473,8e-05,15.57971]
[1777306878263,43.52,76791.13,1.0,-0.1547,8e-05,15.57772]
[1777306883298,43.53,76787.32,1.0,-0.15503,8e-05,15.5992]
[1777306888332,43.53,76790.16,1.0,-0.1548,8e-05,15.58424]
[1777306891802,43.53,76790.34,1.0,-0.15476,8e-05,15.57938]
[1777306892360,43.53,76788.68,1.0,-0.1549,8e-05,15.5883]
[1777306895000,43.53,76782.25,1.0,-0.15544,8e-05,15.62271]
[1777306895541,43.53,76782.2,1.0,-0.15544,8e-05,15.62298]
[1777306896391,43.53,76781.98,1.0,-0.15546,8e-05,15.62416]
[1777306901087,43.53,76776.34,1.0,-0.15593,8e-05,15.65436]
[1777306901427,43.53,76771.17,1.0,-0.15637,8e-05,15.68202]
[1777306906460,43.53,76765.6,1.0,-0.15684,8e-05,15.71238]
[1777306911496,43.53,76764.9,1.0,-0.15691,8e-05,15.7166]
[1777306916532,43.53,76761.61,1.0,-0.15719,8e-05,15.73464]
[1777306921566,43.53,76756.07,1.0,-0.15767,8e-05,15.76471]
[1777306927038,43.53,76763.85,1.0,-0.15701,8e-05,15.72329]
[1777306932644,43.54,76767.94,1.0,-0.15668,8e-05,15.70224]
[1777306935390,43.54,76769.28,1.0,-0.15657,8e-05,15.69521]
[1777306935398,43.54,76769.46,1.0,-0.15656,8e-05,15.69457]
[1777306935636,43.54,76769.46,1.0,-0.15656,8e-05,15.69457]
[1777306936232,43.54,76769.46,1.0,-0.15656,8e-05,15.69457]
[1777306936956,43.54,76774.04,1.0,-0.15618,8e-05,15.67022]
[1777306937552,43.54,76774.04,1.0,-0.15618,8e-05,15.67022]
[1777306937678,43.54,76779.48,1.0,-0.15572,8e-05,15.6413]
[1777306939708,43.54,76784.51,1.0,-0.1553,8e-05,15.61444]
[1777306940787,43.54,76785.29,1.0,-0.15524,8e-05,15.61037]
[1777306940803,43.54,76785.21,1.0,-0.15525,8e-05,15.6109]
[1777306946265,43.54,76783.36,1.0,-0.15541,8e-05,15.62136]
[1777306951776,43.54,76783.1,1.0,-0.15541,8e-05,15.61912]
[1777306956814,43.54,76781.33,1.0,-0.15556,8e-05,15.62895]
[1777306961853,43.54,76776.05,1.0,-0.15601,8e-05,15.65749]
[1777306967114,43.55,76777.51,1.0,-0.15589,8e-05,15.64988]
[1777306972932,43.55,76777.32,1.0,-0.15591,8e-05,15.65123]
[1777306978263,43.55,76778.9,1.0,-0.15578,8e-05,15.64302]
[1777306980302,43.55,76778.67,1.0,-0.1558,8e-05,15.64438]
[1777306980459,43.55,76778.67,1.0,-0.1558,8e-05,15.64438]
[1777306980589,43.55,76771.07,1.0,-0.15645,8e-05,15.68525]
[1777306982116,43.55,76764.06,1.0,-0.15704,8e-05,15.72283]
[1777306982177,43.55,76761.21,1.0,-0.15728,8e-05,15.73808]
[1777306987281,43.55,76762.73,1.0,-0.15715,8e-05,15.72988]
[1777306987545,43.55,76762.73,1.0,-0.15715,8e-05,15.72988]
[1777306988141,43.55,76767.61,1.0,-0.15674,8e-05,15.70375]
[1777306994079,43.55,76766.29,1.0,-0.15685,8e-05,15.71083]
[1777306999113,43.55,76767.71,1.0,-0.15673,8e-05,15.7032]
[1777307003859,43.55,76762.3,1.0,-0.15718,8e-05,15.7321]
[1777307004057,43.55,76762.3,1.0,-0.15718,8e-05,15.7321]
[1777307006699,43.55,76748.18,1.0,-0.15838,8e-05,15.80765]
[1777307009431,43.55,76746.85,1.0,-0.15849,8e-05,15.81479]
[1777307012256,43.55,76741.77,1.0,-0.15889,9e-05,15.83801]
[1777307018249,43.55,76745.83,1.0,-0.15856,8e-05,15.81717]
[1777307023287,43.55,76746.91,1.0,-0.15848,8e-05,15.81194]
[1777307028318,43.55,76743.23,1.0,-0.1588,9e-05,15.83198]
[1777307029796,43.55,76744.5,1.0,-0.15869,8e-05,15.82525]
[1777307031835,43.55,76747.75,1.0,-0.15842,8e-05,15.80804]
[1777307032346,43.55,76761.05,1.0,-0.15729,8e-05,15.73689]
[1777307037457,43.56,76764.98,1.0,-0.15697,8e-05,15.71623]
[1777307037490,43.56,76765.49,1.0,-0.15692,8e-05,15.71359]
[1777307043424,43.56,76763.49,1.0,-0.1571,8e-05,15.72473]
[1777307048459,43.56,76768.67,1.0,-0.15667,8e-05,15.69749]
[1777307053494,43.56,76775.34,1.0,-0.15612,8e-05,15.66253]
[1777307058530,43.56,76772.72,1.0,-0.15635,8e-05,15.67734]
[1777307063579,43.56,76771.79,1.0,-0.15644,8e-05,15.683]
[1777307068614,43.57,76768.82,1.0,-0.1567,8e-05,15.69948]
[1777307073650,43.57,76765.84,1.0,-0.15693,8e-05,15.71182]
[1777307078685,43.57,76756.15,1.0,-0.15775,8e-05,15.76408]
[1777307080585,43.57,76756.17,1.0,-0.15775,8e-05,15.764]
[1777307080699,43.57,76756.3,1.0,-0.15774,8e-05,15.76333]
[1777307082812,43.57,76770.66,1.0,-0.15653,8e-05,15.68664]
[1777307087733,43.57,76773.9,1.0,-0.15627,8e-05,15.66986]
[1777307088167,43.57,76773.9,1.0,-0.15627,8e-05,15.66986]
[1777307088587,43.57,76773.9,1.0,-0.15627,8e-05,15.66986]
[1777307088636,43.57,76753.72,1.0,-0.15797,8e-05,15.77795]
[1777307088887,43.57,76753.72,1.0,-0.15797,8e-05,15.77795]
[1777307089051,43.57,76753.72,1.0,-0.15797,8e-05,15.77795]
[1777307089472,43.57,76732.39,1.0,-0.15978,9e-05,15.89199]
[1777307090699,43.57,76732.39,1.0,-0.15978,9e-05,15.89199]
[1777307091478,43.57,76732.39,1.0,-0.15979,9e-05,15.89217]
[1777307092735,43.57,76723.71,1.0,-0.16053,9e-05,15.93856]
[1777307092988,43.57,76723.71,1.0,-0.16053,9e-05,15.93856]
[1777307093030,43.57,76724.72,1.0,-0.16044,9e-05,15.93312]
[1777307098096,43.57,76726.43,1.0,-0.16028,9e-05,15.9232]
[1777307103892,43.57,76728.03,1.0,-0.16013,9e-05,15.91344]
[1777307107661,43.56,76730.45,1.0,-0.15992,9e-05,15.90017]
[1777307107698,43.56,76734.11,1.0,-0.1596,9e-05,15.88047]
[1777307112955,43.56,76730.09,1.0,-0.15995,9e-05,15.90212]
[1777307117989,43.56,76729.48,1.0,-0.16,9e-05,15.90542]
[1777307123023,43.56,76728.04,1.0,-0.16012,9e-05,15.91316]
[1777307128059,43.56,76728.37,1.0,-0.1601,9e-05,15.91145]
[1777307130029,43.56,76727.56,1.0,-0.16017,9e-05,15.91579]
[1777307130039,43.56,76727.56,1.0,-0.16017,9e-05,15.91579]
[1777307131647,43.56,76726.59,1.0,-0.16025,9e-05,15.92098]
[1777307132669,43.57,76724.93,1.0,-0.16036,9e-05,15.9258]
[1777307134062,43.56,76725.52,1.0,-0.16031,9e-05,15.92264]
[1777307134096,43.56,76725.52,1.0,-0.16031,9e-05,15.92264]
[1777307134160,43.56,76725.68,1.0,-0.1603,9e-05,15.92178]
[1777307137162,43.56,76726.8,1.0,-0.1602,9e-05,15.91579]
[1777307137912,43.57,76733.79,1.0,-0.1596,9e-05,15.87843]
[1777307139996,43.56,76742.16,1.0,-0.15889,9e-05,15.83356]
[1777307140456,43.56,76740.39,1.0,-0.15904,9e-05,15.84291]
[1777307142118,43.56,76740.39,1.0,-0.15904,9e-05,15.84291]
[1777307142135,43.56,76740.16,1.0,-0.15906,9e-05,15.84408]
[1777307147670,43.56,76747.51,1.0,-0.15843,8e-05,15.80454]
[1777307153234,43.56,76749.47,1.0,-0.15826,8e-05,15.79418]
[1777307154944,43.56,76750.66,1.0,-0.15816,8e-05,15.7879]
[1777307155249,43.56,76751.69,1.0,-0.15808,8e-05,15.78249]
[1777307160283,43.57,76750.19,1.0,-0.15821,8e-05,15.79092]
[1777307165732,43.57,76750.7,1.0,-0.15817,8e-05,15.78848]
[1777307165934,43.57,76751.05,1.0,-0.15814,8e-05,15.78668]
[1777307166235,43.57,76751.05,1.0,-0.15814,8e-05,15.78668]
[1777307168208,43.57,76750.13,1.0,-0.15822,8e-05,15.79175]
[1777307168276,43.57,76750.13,1.0,-0.15822,8e-05,15.79175]
[1777307168377,43.57,76753.12,1.0,-0.15797,8e-05,15.77582]
[1777307172357,43.57,76758.47,1.0,-0.15752,8e-05,15.74742]
[1777307172407,43.57,76758.47,1.0,-0.15752,8e-05,15.74742]
[1777307172411,43.57,76753.65,1.0,-0.15793,8e-05,15.7733]
[1777307176377,43.57,76749.84,1.0,-0.15826,8e-05,15.79388]
[1777307180075,43.57,76752.03,1.0,-0.15807,8e-05,15.78231]
[1777307180427,43.57,76752.03,1.0,-0.15807,8e-05,15.78231]
[1777307181585,43.57,76757.92,1.0,-0.15758,8e-05,15.75092]
[1777307182444,43.57,76758.16,1.0,-0.15756,8e-05,15.74972]
[1777307182818,43.57,76756.83,1.0,-0.15767,8e-05,15.75691]
[1777307188479,43.57,76759.02,1.0,-0.15749,8e-05,15.7456]
[1777307193750,43.57,76759.86,1.0,-0.1574,8e-05,15.73732]
[1777307199556,43.57,76760.94,1.0,-0.15731,8e-05,15.73207]
[1777307204591,43.57,76762.49,1.0,-0.15719,8e-05,15.72417]
[1777307206757,43.57,76761.57,1.0,-0.15727,8e-05,15.72916]
[1777307206841,43.57,76761.83,1.0,-0.15725,8e-05,15.72784]
[1777307207257,43.57,76761.83,1.0,-0.15725,8e-05,15.72784]
[1777307207705,43.58,76770.56,1.0,-0.15651,8e-05,15.68122]
[1777307208318,43.58,76770.56,1.0,-0.15651,8e-05,15.68122]
[1777307208824,43.58,76770.56,1.0,-0.15651,8e-05,15.68122]
[1777307208924,43.58,76770.56,1.0,-0.15651,8e-05,15.68123]
[1777307209028,43.58,76770.56,1.0,-0.15651,8e-05,15.68123]
[1777307209056,43.58,76770.56,1.0,-0.15651,8e-05,15.68123]
[1777307209626,43.58,76764.64,1.0,-0.15701,8e-05,15.71303]
[1777307210303,43.58,76764.64,1.0,-0.15701,8e-05,15.71303]
[1777307212815,43.58,76754.1,1.0,-0.1579,8e-05,15.76954]
[1777307212838,43.58,76754.1,1.0,-0.1579,8e-05,15.76954]
[1777307213760,43.58,76754.53,1.0,-0.15787,8e-05,15.7673]
[1777307213654,43.58,76754.88,1.0,-0.15784,8e-05,15.76548]
[1777307217557,43.58,76759.42,1.0,-0.15746,8e-05,15.74145]
[1777307217869,43.58,76759.4,1.0,-0.15746,8e-05,15.74164]
[1777307218907,43.58,76759.7,1.0,-0.15744,8e-05,15.74012]
[1777307219696,43.58,76759.51,1.0,-0.15746,8e-05,15.74122]
[1777307219967,43.58,76759.51,1.0,-0.15746,8e-05,15.74122]
[1777307220943,43.58,76758.67,1.0,-0.15753,8e-05,15.74578]
[1777307224133,43.58,76758.42,1.0,-0.15755,8e-05,15.74731]
[1777307224148,43.58,76758.42,1.0,-0.15755,8e-05,15.74731]
[1777307228463,43.58,76769.29,1.0,-0.15664,8e-05,15.68962]
[1777307234805,43.58,76767.04,1.0,-0.15685,8e-05,15.70266]
[1777307235093,43.58,76767.04,1.0,-0.15685,8e-05,15.70266]
[1777307235812,43.58,76767.15,1.0,-0.15684,8e-05,15.70221]
[1777307238424,43.58,76770.73,1.0,-0.15654,8e-05,15.68337]
[1777307238508,43.58,76770.73,1.0,-0.15654,8e-05,15.68337]
[1777307238832,43.58,76770.56,1.0,-0.15656,8e-05,15.68445]
[1777307243868,43.58,76775.38,1.0,-0.15616,8e-05,15.65878]
[1777307244348,43.58,76775.38,1.0,-0.15616,8e-05,15.65878]
[1777307244875,43.58,76775.16,1.0,-0.15618,8e-05,15.66]
[1777307249909,43.59,76775.42,1.0,-0.15616,8e-05,15.65884]
[1777307255345,43.59,76775.78,1.0,-0.1561,8e-05,15.65306]
[1777307255382,43.59,76775.78,1.0,-0.1561,8e-05,15.65306]
[1777307255413,43.59,76775.78,1.0,-0.1561,8e-05,15.65306]
[1777307255474,43.59,76774.64,1.0,-0.1562,8e-05,15.65923]
[1777307260569,43.59,76775.13,1.0,-0.15616,8e-05,15.65688]
[1777307260657,43.59,76772.91,1.0,-0.15635,8e-05,15.66891]
[1777307265852,43.59,76767.41,1.0,-0.15682,8e-05,15.69898]
[1777307272066,43.59,76760.55,1.0,-0.15743,8e-05,15.73734]
[1777307275557,43.6,76759.85,1.0,-0.15749,8e-05,15.74153]
[1777307275659,43.6,76760.15,1.0,-0.15747,8e-05,15.74039]
[1777307276037,43.6,76760.15,1.0,-0.15747,8e-05,15.74039]
[1777307276093,43.6,76760.15,1.0,-0.15747,8e-05,15.74039]
[1777307281153,43.6,76763.77,1.0,-0.15719,8e-05,15.72232]
[1777307282439,43.6,76763.77,1.0,-0.15719,8e-05,15.72232]
[1777307282732,43.6,76766.74,1.0,-0.15694,8e-05,15.70698]
[1777307284875,43.6,76766.57,1.0,-0.15696,8e-05,15.70789]
[1777307286642,43.6,76767.8,1.0,-0.15686,8e-05,15.70188]
[1777307286727,43.6,76768.19,1.0,-0.15684,8e-05,15.70037]
[1777307292569,43.61,76767.22,1.0,-0.15694,8e-05,15.70668]
[1777307293859,43.61,76778.78,1.0,-0.15597,8e-05,15.64523]
[1777307299254,43.61,76775.32,1.0,-0.15628,8e-05,15.66465]
[1777307304288,43.61,76773.12,1.0,-0.15647,8e-05,15.6771]
[1777307309324,43.62,76773.22,1.0,-0.15647,8e-05,15.67726]
[1777307314359,43.62,76771.0,1.0,-0.15665,8e-05,15.68633]
[1777307319396,43.62,76776.55,1.0,-0.1562,8e-05,15.65804]
[1777307324432,43.63,76769.57,1.0,-0.15681,8e-05,15.69664]
[1777307329465,43.63,76770.82,1.0,-0.15672,8e-05,15.69115]
[1777307334500,43.63,76770.37,1.0,-0.15678,8e-05,15.69476]
[1777307339535,43.64,76760.79,1.0,-0.1576,8e-05,15.7471]
[1777307343177,43.64,76760.22,1.0,-0.15766,8e-05,15.75059]
[1777307343247,43.64,76760.22,1.0,-0.15766,8e-05,15.75059]
[1777307343780,43.64,76746.82,1.0,-0.1588,8e-05,15.82243]
[1777307344350,43.64,76746.82,1.0,-0.1588,8e-05,15.82243]
[1777307344424,43.64,76746.82,1.0,-0.1588,8e-05,15.82243]
[1777307344468,43.64,76746.82,1.0,-0.1588,8e-05,15.82243]
[1777307344975,43.64,76746.82,1.0,-0.1588,8e-05,15.82243]
[1777307344940,43.64,76736.3,1.0,-0.15969,9e-05,15.87863]
[1777307346423,43.64,76736.3,1.0,-0.15969,9e-05,15.87863]
[1777307346585,43.64,76733.06,1.0,-0.15997,9e-05,15.8959]
[1777307351620,43.64,76731.42,1.0,-0.16011,9e-05,15.90431]
[1777307352389,43.64,76731.42,1.0,-0.16011,9e-05,15.90431]
[1777307352404,43.64,76731.42,1.0,-0.16011,9e-05,15.90431]
[1777307352414,43.64,76731.42,1.0,-0.16011,9e-05,15.90431]
[1777307352445,43.64,76731.42,1.0,-0.16011,9e-05,15.90431]
[1777307352679,43.64,76731.42,1.0,-0.16011,9e-05,15.90431]
[1777307352714,43.64,76731.42,1.0,-0.16011,9e-05,15.90431]
[1777307352745,43.64,76731.42,1.0,-0.16011,9e-05,15.90431]
[1777307352780,43.64,76733.22,1.0,-0.15995,9e-05,15.89465]
[1777307353909,43.64,76733.22,1.0,-0.15995,9e-05,15.89465]
[1777307353934,43.64,76733.22,1.0,-0.15995,9e-05,15.89465]
[1777307354010,43.64,76732.88,1.0,-0.15998,9e-05,15.89643]
[1777307354633,43.64,76732.88,1.0,-0.15998,9e-05,15.89643]
[1777307354654,43.64,76732.88,1.0,-0.15998,9e-05,15.89643]
[1777307354669,43.64,76732.88,1.0,-0.15998,9e-05,15.89643]
[1777307354714,43.64,76732.88,1.0,-0.15998,9e-05,15.89643]
[1777307354743,43.64,76732.88,1.0,-0.15998,9e-05,15.89643]
[1777307354764,43.64,76732.88,1.0,-0.15998,9e-05,15.89643]
[1777307354774,43.64,76732.88,1.0,-0.15998,9e-05,15.89643]
[1777307354844,43.64,76732.69,1.0,-0.15999,9e-05,15.8974]
[1777307356643,43.64,76732.69,1.0,-0.15999,9e-05,15.89735]
[1777307356680,43.64,76732.69,1.0,-0.15999,9e-05,15.89735]
[1777307356744,43.64,76733.93,1.0,-0.15989,9e-05,15.89069]
[1777307357788,43.64,76733.93,1.0,-0.15989,9e-05,15.89069]
[1777307357816,43.64,76733.93,1.0,-0.15989,9e-05,15.89069]
[1777307357889,43.64,76733.58,1.0,-0.15992,9e-05,15.89252]
[1777307360411,43.64,76734.09,1.0,-0.15987,9e-05,15.88971]
[1777307360432,43.64,76734.09,1.0,-0.15987,9e-05,15.88971]
[1777307360561,43.64,76734.09,1.0,-0.15987,9e-05,15.88971]
[1777307360594,43.64,76734.09,1.0,-0.15987,9e-05,15.88971]
[1777307361312,43.64,76734.9,1.0,-0.1598,9e-05,15.88535]
[1777307361332,43.64,76734.9,1.0,-0.1598,9e-05,15.88535]
[1777307361584,43.64,76734.9,1.0,-0.1598,9e-05,15.88535]
[1777307361606,43.64,76734.9,1.0,-0.1598,9e-05,15.88535]
[1777307362065,43.64,76735.02,1.0,-0.15979,9e-05,15.88467]
[1777307362083,43.64,76735.02,1.0,-0.15979,9e-05,15.88467]
[1777307362698,43.64,76736.24,1.0,-0.15969,9e-05,15.87813]
[1777307367733,43.64,76734.85,1.0,-0.1598,9e-05,15.88536]
[1777307369278,43.64,76735.2,1.0,-0.15977,9e-05,15.88345]
[1777307369295,43.64,76735.2,1.0,-0.15977,9e-05,15.88345]
[1777307369747,43.64,76734.43,1.0,-0.15984,9e-05,15.88753]
[1777307370204,43.64,76734.43,1.0,-0.15984,9e-05,15.88753]
[1777307370235,43.64,76734.43,1.0,-0.15984,9e-05,15.88753]
[1777307370524,43.64,76734.43,1.0,-0.15984,9e-05,15.88753]
[1777307370562,43.64,76734.43,1.0,-0.15984,9e-05,15.88753]
[1777307371219,43.64,76734.63,1.0,-0.15982,9e-05,15.88642]
[1777307371762,43.64,76736.12,1.0,-0.15966,9e-05,15.87437]
[1777307372106,43.64,76736.12,1.0,-0.15966,9e-05,15.87437]
[1777307372390,43.64,76736.12,1.0,-0.15966,9e-05,15.87437]
[1777307374700,43.64,76735.23,1.0,-0.15974,9e-05,15.87908]
[1777307379817,43.64,76736.27,1.0,-0.15965,9e-05,15.8734]
[1777307384852,43.64,76733.81,1.0,-0.15985,9e-05,15.88639]
[1777307386928,43.63,76732.86,1.0,-0.15993,9e-05,15.89142]
[1777307386940,43.63,76732.86,1.0,-0.15993,9e-05,15.89142]
[1777307387028,43.63,76733.35,1.0,-0.15989,9e-05,15.88876]
[1777307392909,43.63,76733.48,1.0,-0.15988,9e-05,15.8879]
[1777307397944,43.63,76736.75,1.0,-0.1596,9e-05,15.8704]
[1777307402169,43.63,76740.65,1.0,-0.15927,9e-05,15.84963]
[1777307403014,43.63,76740.65,1.0,-0.15927,9e-05,15.84963]
[1777307403758,43.63,76744.4,1.0,-0.15895,8e-05,15.82965]
[1777307403988,43.63,76744.27,1.0,-0.15896,8e-05,15.83041]
[1777307404441,43.63,76744.27,1.0,-0.15896,8e-05,15.83041]
[1777307404730,43.63,76744.27,1.0,-0.15896,8e-05,15.83041]
[1777307404995,43.63,76748.37,1.0,-0.15861,8e-05,15.80859]
[1777307405991,43.63,76748.37,1.0,-0.15861,8e-05,15.80859]
[1777307406040,43.63,76761.55,1.0,-0.1575,8e-05,15.73816]
[1777307407101,43.63,76761.55,1.0,-0.1575,8e-05,15.73813]
[1777307408015,43.63,76762.48,1.0,-0.15742,8e-05,15.73321]
[1777307412194,43.64,76764.59,1.0,-0.15725,8e-05,15.72219]
[1777307416543,43.64,76767.42,1.0,-0.15701,8e-05,15.70739]
[1777307417084,43.64,76770.56,1.0,-0.15675,8e-05,15.69072]
[1777307422119,43.64,76770.22,1.0,-0.15679,8e-05,15.69308]
[1777307427579,43.64,76765.57,1.0,-0.15718,8e-05,15.71835]
[1777307429308,43.64,76762.8,1.0,-0.15742,8e-05,15.73332]
[1777307429413,43.64,76762.8,1.0,-0.15742,8e-05,15.73332]
[1777307429419,43.64,76762.8,1.0,-0.15742,8e-05,15.73332]
[1777307430624,43.64,76761.14,1.0,-0.15756,8e-05,15.74226]
[1777307431139,43.64,76761.14,1.0,-0.15756,8e-05,15.74234]
[1777307431155,43.64,76761.14,1.0,-0.15756,8e-05,15.74234]
[1777307431168,43.64,76761.14,1.0,-0.15756,8e-05,15.74234]
[1777307431205,43.64,76761.14,1.0,-0.15756,8e-05,15.74234]
[1777307431364,43.64,76761.14,1.0,-0.15756,8e-05,15.74234]
[1777307432437,43.64,76764.03,1.0,-0.15729,8e-05,15.72291]
[1777307433397,43.64,76767.3,1.0,-0.15702,8e-05,15.70554]
[1777307433427,43.64,76767.3,1.0,-0.15702,8e-05,15.70554]
[1777307433433,43.64,76767.3,1.0,-0.15702,8e-05,15.70554]
[1777307434576,43.64,76766.45,1.0,-0.15709,8e-05,15.71019]
[1777307436547,43.64,76763.14,1.0,-0.15737,8e-05,15.72814]
[1777307442261,43.64,76765.09,1.0,-0.15722,8e-05,15.71832]
[1777307445360,43.64,76767.29,1.0,-0.15703,8e-05,15.7068]
[1777307445671,43.64,76767.29,1.0,-0.15703,8e-05,15.7068]
[1777307445684,43.64,76767.59,1.0,-0.15701,8e-05,15.70532]
[1777307451756,43.65,76775.75,1.0,-0.15634,8e-05,15.66253]
[1777307451850,43.65,76774.28,1.0,-0.15647,8e-05,15.67075]
[1777307454159,43.65,76773.07,1.0,-0.15657,8e-05,15.67756]
[1777307454347,43.65,76773.07,1.0,-0.15657,8e-05,15.67756]
[1777307459659,43.65,76781.79,1.0,-0.15585,8e-05,15.63151]
[1777307459968,43.65,76781.79,1.0,-0.15585,8e-05,15.63151]
[1777307460054,43.65,76781.72,1.0,-0.15586,8e-05,15.63202]
[1777307460281,43.65,76781.72,1.0,-0.15586,8e-05,15.63202]
[1777307461064,43.65,76782.64,1.0,-0.15578,8e-05,15.62717]
[1777307461277,43.65,76782.64,1.0,-0.15578,8e-05,15.62717]
[1777307461515,43.65,76782.64,1.0,-0.15578,8e-05,15.62717]
[1777307461712,43.65,76782.64,1.0,-0.15578,8e-05,15.62717]
[1777307462106,43.65,76782.64,1.0,-0.15578,8e-05,15.62717]
[1777307461797,43.65,76796.7,1.0,-0.1546,8e-05,15.55211]
[1777307463758,43.65,76792.66,1.0,-0.15495,8e-05,15.57394]
[1777307464450,43.65,76790.04,1.0,-0.15517,8e-05,15.58808]
[1777307464759,43.65,76790.04,1.0,-0.15517,8e-05,15.58808]
[1777307464908,43.65,76790.04,1.0,-0.15517,8e-05,15.58808]
[1777307465766,43.65,76791.07,1.0,-0.15508,8e-05,15.58271]
[1777307468051,43.65,76784.36,1.0,-0.15565,8e-05,15.61867]
[1777307468135,43.65,76778.76,1.0,-0.15612,8e-05,15.64873]
[1777307471844,43.65,76780.89,1.0,-0.15594,8e-05,15.63746]
[1777307471897,43.65,76781.51,1.0,-0.15589,8e-05,15.63426]
[1777307475246,43.65,76782.2,1.0,-0.15583,8e-05,15.63068]
[1777307476600,43.65,76782.22,1.0,-0.15583,8e-05,15.63063]
[1777307482617,43.66,76782.58,1.0,-0.15582,8e-05,15.62969]
[1777307482715,43.66,76782.58,1.0,-0.15582,8e-05,15.62969]
[1777307484944,43.66,76799.09,1.0,-0.15445,8e-05,15.54248]
[1777307487581,43.66,76797.82,1.0,-0.15457,8e-05,15.54974]
[1777307487989,43.66,76797.82,1.0,-0.15457,8e-05,15.54974]
[1777307488090,43.66,76797.82,1.0,-0.15457,8e-05,15.54989]
[1777307493244,43.66,76799.36,1.0,-0.15442,8e-05,15.53815]
[1777307500165,43.66,76801.48,1.0,-0.15425,8e-05,15.52719]
[1777307504022,43.66,76797.49,1.0,-0.15458,8e-05,15.54845]
[1777307506301,43.66,76789.69,1.0,-0.15523,8e-05,15.59012]
[1777307506674,43.66,76789.69,1.0,-0.15523,8e-05,15.59012]
[1777307506775,43.66,76788.84,1.0,-0.1553,8e-05,15.5948]
[1777307508626,43.66,76788.84,1.0,-0.1553,8e-05,15.5948]
[1777307511551,43.67,76790.27,1.0,-0.15519,8e-05,15.58739]
[1777307511748,43.67,76790.32,1.0,-0.15518,8e-05,15.5872]
[1777307512296,43.67,76790.32,1.0,-0.15518,8e-05,15.5872]
[1777307512755,43.67,76788.01,1.0,-0.15538,8e-05,15.59961]
[1777307516332,43.67,76786.31,1.0,-0.15552,8e-05,15.60889]
[1777307516338,43.67,76786.31,1.0,-0.15552,8e-05,15.60889]
[1777307516783,43.67,76786.67,1.0,-0.15549,8e-05,15.60701]
[1777307521820,43.67,76788.34,1.0,-0.15537,8e-05,15.59917]
[1777307523136,43.67,76788.34,1.0,-0.15537,8e-05,15.59917]
[1777307523837,43.67,76784.49,1.0,-0.1557,8e-05,15.61994]
[1777307527005,43.67,76784.16,1.0,-0.15572,8e-05,15.62172]
[1777307528410,43.67,76786.1,1.0,-0.15556,8e-05,15.61139]
[1777307529924,43.67,76791.04,1.0,-0.15515,8e-05,15.58508]
[1777307530064,43.67,76781.67,1.0,-0.15593,8e-05,15.6351]
[1777307532015,43.67,76769.72,1.0,-0.15694,8e-05,15.69911]
[1777307537933,43.67,76767.82,1.0,-0.15711,8e-05,15.70964]
[1777307542968,43.67,76768.71,1.0,-0.15704,8e-05,15.70515]
[1777307546996,43.67,76779.02,1.0,-0.15618,8e-05,15.65055]
[1777307552018,43.68,76776.06,1.0,-0.1564,8e-05,15.66285]
[1777307557066,43.68,76771.22,1.0,-0.15682,8e-05,15.68936]
[1777307562101,43.68,76772.25,1.0,-0.15674,8e-05,15.68444]
[1777307567153,43.68,76763.07,1.0,-0.15752,8e-05,15.73399]
[1777307572171,43.68,76761.95,1.0,-0.15761,8e-05,15.73969]
[1777307576511,43.68,76758.88,1.0,-0.15787,8e-05,15.75575]
[1777307577023,43.68,76758.88,1.0,-0.15787,8e-05,15.75575]
[1777307577207,43.68,76757.98,1.0,-0.15794,8e-05,15.76048]
[1777307582240,43.68,76758.99,1.0,-0.15785,8e-05,15.75473]
[1777307584860,43.68,76760.63,1.0,-0.15771,8e-05,15.74583]
[1777307584913,43.68,76760.63,1.0,-0.15771,8e-05,15.74583]
[1777307585000,43.68,76760.63,1.0,-0.15771,8e-05,15.74583]
[1777307585263,43.68,76762.11,1.0,-0.15759,8e-05,15.73786]
[1777307585997,43.68,76762.11,1.0,-0.15759,8e-05,15.73786]
[1777307586270,43.68,76768.36,1.0,-0.15706,8e-05,15.70446]
[1777307589341,43.68,76770.64,1.0,-0.15687,8e-05,15.69226]
[1777307589959,43.68,76770.64,1.0,-0.15687,8e-05,15.69226]
[1777307594754,43.68,76771.04,1.0,-0.15683,8e-05,15.69011]
[1777307595144,43.68,76771.14,1.0,-0.15682,8e-05,15.68956]
[1777307600777,43.68,76775.17,1.0,-0.15648,8e-05,15.66762]
[1777307601754,43.68,76802.54,1.0,-0.15419,8e-05,15.52155]
[1777307604783,43.68,76789.5,1.0,-0.15528,8e-05,15.59108]
[1777307610588,43.67,76787.16,1.0,-0.15547,8e-05,15.60329]
[1777307613680,43.67,76783.66,1.0,-0.15572,8e-05,15.61755]
[1777307614237,43.67,76782.86,1.0,-0.15579,8e-05,15.62173]
[1777307619531,43.67,76774.68,1.0,-0.15647,8e-05,15.66475]
[1777307621935,43.67,76771.51,1.0,-0.15673,8e-05,15.68154]
[1777307622030,43.67,76771.33,1.0,-0.15674,8e-05,15.68222]
[1777307627580,43.67,76772.97,1.0,-0.1566,8e-05,15.67292]
[1777307632160,43.67,76772.44,1.0,-0.15664,8e-05,15.67575]
[1777307632247,43.67,76772.04,1.0,-0.15667,8e-05,15.67789]
[1777307633623,43.67,76758.78,1.0,-0.15779,8e-05,15.74864]
[1777307638731,43.67,76761.74,1.0,-0.15754,8e-05,15.73271]
[1777307638802,43.67,76757.54,1.0,-0.15789,8e-05,15.75509]
[1777307639634,43.67,76757.54,1.0,-0.15789,8e-05,15.75509]
[1777307640101,43.67,76757.54,1.0,-0.15789,8e-05,15.75509]
[1777307640188,43.67,76752.27,1.0,-0.15834,8e-05,15.78312]
[1777307642764,43.67,76741.73,1.0,-0.15923,9e-05,15.83912]
[1777307643910,43.67,76741.73,1.0,-0.15923,9e-05,15.83912]
[1777307644860,43.67,76742.42,1.0,-0.15917,9e-05,15.83512]
[1777307650207,43.67,76741.28,1.0,-0.15926,9e-05,15.8411]
[1777307650283,43.67,76741.31,1.0,-0.15926,9e-05,15.84094]
[1777307655776,43.67,76740.1,1.0,-0.15936,9e-05,15.8474]
[1777307657076,43.67,76740.1,1.0,-0.15936,9e-05,15.8474]
[1777307659800,43.67,76750.27,1.0,-0.1585,8e-05,15.79319]
[1777307663159,43.67,76749.89,1.0,-0.15853,8e-05,15.79535]
[1777307664084,43.67,76752.15,1.0,-0.15834,8e-05,15.78343]
[1777307664568,43.67,76759.48,1.0,-0.15773,8e-05,15.7444]
[1777307665340,43.67,76759.48,1.0,-0.15773,8e-05,15.7444]
[1777307666150,43.67,76759.48,1.0,-0.15773,8e-05,15.7444]
[1777307666746,43.67,76750.76,1.0,-0.15846,8e-05,15.7908]
[1777307667840,43.67,76750.76,1.0,-0.15846,8e-05,15.7908]
[1777307672198,43.67,76752.05,1.0,-0.15835,8e-05,15.78356]
[1777307672221,43.67,76753.13,1.0,-0.15822,8e-05,15.77357]
[1777307674180,43.67,76753.13,1.0,-0.15822,8e-05,15.77357]
[1777307675527,43.67,76753.49,1.0,-0.15819,8e-05,15.7715]
[1777307675750,43.67,76753.49,1.0,-0.15819,8e-05,15.7715]
[1777307676628,43.67,76757.79,1.0,-0.15782,8e-05,15.74849]
[1777307677316,43.67,76757.79,1.0,-0.15782,8e-05,15.74849]
[1777307677746,43.67,76754.79,1.0,-0.15808,8e-05,15.76447]
[1777307678649,43.66,76752.69,1.0,-0.15826,8e-05,15.77563]
[1777307678945,43.66,76752.39,1.0,-0.15828,8e-05,15.77711]
[1777307680006,43.66,76752.39,1.0,-0.15828,8e-05,15.77711]
[1777307680014,43.66,76752.39,1.0,-0.15828,8e-05,15.77711]
[1777307680039,43.66,76752.39,1.0,-0.15828,8e-05,15.77711]
[1777307680044,43.66,76752.39,1.0,-0.15828,8e-05,15.77711]
[1777307680269,43.66,76752.39,1.0,-0.15828,8e-05,15.77711]
[1777307680274,43.66,76752.39,1.0,-0.15828,8e-05,15.77711]
[1777307680629,43.66,76749.61,1.0,-0.15851,8e-05,15.79188]
[1777307680953,43.66,76749.61,1.0,-0.15851,8e-05,15.7918]
[1777307685988,43.66,76752.38,1.0,-0.15827,8e-05,15.77665]
[1777307687036,43.66,76752.38,1.0,-0.15827,8e-05,15.77665]
[1777307693038,43.66,76761.59,1.0,-0.15749,8e-05,15.72742]
[1777307697135,43.66,76761.86,1.0,-0.15747,8e-05,15.72601]
[1777307697335,43.66,76761.86,1.0,-0.15747,8e-05,15.72601]
[1777307697697,43.66,76760.07,1.0,-0.15762,8e-05,15.73557]
[1777307700245,43.66,76752.82,1.0,-0.15823,8e-05,15.77418]
[1777307700319,43.66,76748.99,1.0,-0.15856,8e-05,15.79454]
[1777307700503,43.66,76748.99,1.0,-0.15856,8e-05,15.79454]
[1777307701092,43.66,76748.99,1.0,-0.15855,8e-05,15.79444]
[1777307705079,43.66,76742.3,1.0,-0.15912,9e-05,15.82972]
[1777307711098,43.66,76744.29,1.0,-0.15893,8e-05,15.81818]
[1777307711167,43.66,76741.93,1.0,-0.15913,9e-05,15.83062]
[1777307716237,43.66,76738.34,1.0,-0.15942,9e-05,15.849]
[1777307718446,43.65,76731.93,1.0,-0.15997,9e-05,15.8828]
[1777307718664,43.65,76731.93,1.0,-0.15997,9e-05,15.8828]
[1777307718672,43.65,76731.93,1.0,-0.15997,9e-05,15.8828]
[1777307718687,43.65,76731.93,1.0,-0.15997,9e-05,15.8828]
[1777307719219,43.65,76732.54,1.0,-0.15991,9e-05,15.87931]
[1777307721194,43.65,76727.33,1.0,-0.16035,9e-05,15.90683]
[1777307721233,43.65,76722.01,1.0,-0.1608,9e-05,15.9349]
[1777307724254,43.65,76707.7,1.0,-0.16202,9e-05,16.01058]
[1777307724677,43.65,76707.7,1.0,-0.16202,9e-05,16.01058]
[1777307726449,43.65,76696.67,1.0,-0.16297,9e-05,16.0692]
[1777307726852,43.65,76696.67,1.0,-0.16297,9e-05,16.0692]
[1777307726994,43.65,76696.67,1.0,-0.16297,9e-05,16.0692]
[1777307727275,43.65,76695.84,1.0,-0.16304,9e-05,16.07347]
[1777307728922,43.65,76692.81,1.0,-0.1633,9e-05,16.08946]
[1777307729288,43.65,76691.04,1.0,-0.16345,9e-05,16.09871]
[1777307732597,43.65,76688.16,1.0,-0.16365,9e-05,16.10907]
[1777307732627,43.65,76688.16,1.0,-0.16365,9e-05,16.10907]
[1777307733317,43.64,76687.9,1.0,-0.16367,9e-05,16.11009]
[1777307733496,43.64,76687.9,1.0,-0.16367,9e-05,16.11009]
[1777307739359,43.64,76684.03,1.0,-0.16398,9e-05,16.12945]
[1777307740712,43.64,76690.66,1.0,-0.16341,9e-05,16.09389]
[1777307741373,43.64,76691.41,1.0,-0.16334,9e-05,16.08973]
[1777307746407,43.64,76692.37,1.0,-0.16324,9e-05,16.0834]
[1777307751443,43.63,76692.04,1.0,-0.16325,9e-05,16.08413]
[1777307756478,43.63,76693.64,1.0,-0.1631,9e-05,16.07466]
[1777307758239,43.63,76693.64,1.0,-0.1631,9e-05,16.07466]
[1777307759041,43.63,76693.84,1.0,-0.16307,9e-05,16.07322]
[1777307762808,43.63,76691.21,1.0,-0.16329,9e-05,16.0865]
[1777307765304,43.63,76677.07,1.0,-0.16451,9e-05,16.16148]
[1777307766991,43.62,76685.09,1.0,-0.1638,9e-05,16.11815]
[1777307767007,43.62,76685.09,1.0,-0.1638,9e-05,16.11815]
[1777307767363,43.62,76685.09,1.0,-0.1638,9e-05,16.11815]
[1777307770117,43.62,76693.29,1.0,-0.16308,9e-05,16.07379]
[1777307770134,43.62,76693.29,1.0,-0.16308,9e-05,16.07379]
[1777307770218,43.62,76691.91,1.0,-0.16319,9e-05,16.08052]
[1777307775611,43.62,76693.36,1.0,-0.16304,9e-05,16.07118]
[1777307778369,43.61,76693.26,1.0,-0.16305,9e-05,16.0714]
[1777307778469,43.61,76691.35,1.0,-0.1632,9e-05,16.08096]
[1777307783666,43.61,76690.83,1.0,-0.16322,9e-05,16.08212]
[1777307789472,43.6,76693.11,1.0,-0.163,9e-05,16.06868]
[1777307789717,43.6,76692.54,1.0,-0.16304,9e-05,16.0711]
[1777307794720,43.6,76693.75,1.0,-0.16289,9e-05,16.05933]
[1777307794940,43.6,76693.75,1.0,-0.16289,9e-05,16.05933]
[1777307795209,43.6,76693.75,1.0,-0.16289,9e-05,16.05933]
[1777307795350,43.6,76693.75,1.0,-0.16289,9e-05,16.05933]
[1777307795445,43.6,76690.3,1.0,-0.16318,9e-05,16.07714]
[1777307796477,43.6,76674.43,1.0,-0.16456,9e-05,16.16167]
[1777307800907,43.59,76666.62,1.0,-0.16522,9e-05,16.20231]
[1777307800932,43.59,76662.96,1.0,-0.16554,9e-05,16.22183]
[1777307802355,43.59,76662.96,1.0,-0.16554,9e-05,16.22183]
[1777307803713,43.59,76659.89,1.0,-0.1658,9e-05,16.23779]
[1777307804295,43.59,76659.89,1.0,-0.1658,9e-05,16.23779]
[1777307804416,43.59,76659.89,1.0,-0.1658,9e-05,16.23779]
[1777307804475,43.59,76658.16,1.0,-0.16595,9e-05,16.24652]
[1777307807316,43.59,76652.15,1.0,-0.16647,9e-05,16.27832]
[1777307807417,43.59,76654.78,1.0,-0.16623,9e-05,16.26371]
[1777307809554,43.59,76657.19,1.0,-0.16601,9e-05,16.25059]
[1777307810231,43.59,76658.42,1.0,-0.1659,9e-05,16.24353]
[1777307810526,43.59,76658.42,1.0,-0.1659,9e-05,16.24353]
[1777307810870,43.59,76658.42,1.0,-0.1659,9e-05,16.24353]
[1777307812295,43.59,76658.42,1.0,-0.1659,9e-05,16.24353]
[1777307812358,43.58,76657.27,1.0,-0.16599,9e-05,16.24917]
[1777307813387,43.58,76657.27,1.0,-0.16599,9e-05,16.24917]
[1777307813490,43.58,76658.01,1.0,-0.16592,9e-05,16.24497]
[1777307813963,43.58,76658.01,1.0,-0.16592,9e-05,16.24497]
[1777307814065,43.58,76657.66,1.0,-0.16595,9e-05,16.24659]
[1777307815628,43.58,76657.66,1.0,-0.16595,9e-05,16.24659]
[1777307816480,43.58,76657.66,1.0,-0.16595,9e-05,16.24659]
[1777307815905,43.58,76659.43,1.0,-0.16579,9e-05,16.2369]
[1777307818179,43.58,76664.86,1.0,-0.16531,9e-05,16.20747]
[1777307819922,43.58,76673.96,1.0,-0.16451,9e-05,16.1587]
[1777307819963,43.58,76672.03,1.0,-0.16468,9e-05,16.16887]
[1777307824969,43.58,76678.6,1.0,-0.16409,9e-05,16.13299]
[1777307828352,43.58,76683.73,1.0,-0.16364,9e-05,16.10498]
[1777307834031,43.57,76683.06,1.0,-0.16365,9e-05,16.10578]
[1777307839067,43.56,76685.11,1.0,-0.16345,9e-05,16.09362]
[1777307844107,43.56,76688.11,1.0,-0.16317,9e-05,16.07624]
[1777307849136,43.56,76691.43,1.0,-0.16287,9e-05,16.05747]
[1777307854173,43.55,76692.72,1.0,-0.16271,9e-05,16.04558]
[1777307859208,43.55,76690.91,1.0,-0.16285,9e-05,16.05433]
[1777307864244,43.55,76692.96,1.0,-0.16266,9e-05,16.04245]
[1777307869278,43.55,76693.49,1.0,-0.1626,9e-05,16.03874]
[1777307872559,43.55,76694.65,1.0,-0.1625,9e-05,16.03221]
[1777307873345,43.55,76695.41,1.0,-0.16243,9e-05,16.02799]
[1777307873426,43.54,76708.71,1.0,-0.16128,9e-05,15.95665]
[1777307876327,43.54,76697.23,1.0,-0.16226,9e-05,16.01751]
[1777307881362,43.54,76697.61,1.0,-0.16221,9e-05,16.01451]
[1777307882503,43.54,76697.61,1.0,-0.16221,9e-05,16.01451]
[1777307883377,43.54,76696.17,1.0,-0.16233,9e-05,16.02211]
[1777307888410,43.54,76696.37,1.0,-0.16231,9e-05,16.0207]
[1777307893448,43.54,76694.71,1.0,-0.16245,9e-05,16.02896]
[1777307897478,43.54,76681.5,1.0,-0.16359,9e-05,16.09931]
[1777307902510,43.54,76682.13,1.0,-0.16353,9e-05,16.09555]
[1777307907546,43.53,76677.15,1.0,-0.16395,9e-05,16.12173]
[1777307912580,43.53,76678.02,1.0,-0.16383,9e-05,16.11227]
[1777307916379,43.53,76677.65,1.0,-0.16386,9e-05,16.11387]
[1777307916619,43.53,76678.38,1.0,-0.16379,9e-05,16.10971]
[1777307917616,43.53,76672.54,1.0,-0.1643,9e-05,16.14084]
[1777307923119,43.53,76678.7,1.0,-0.16376,9e-05,16.10734]
[1777307923528,43.53,76678.7,1.0,-0.16376,9e-05,16.10734]
[1777307923658,43.53,76679.58,1.0,-0.16368,9e-05,16.10243]
[1777307927999,43.53,76693.82,1.0,-0.16243,9e-05,16.02574]
[1777307931149,43.52,76702.24,1.0,-0.1617,9e-05,15.98029]
[1777307931397,43.52,76702.24,1.0,-0.1617,9e-05,15.98029]
[1777307931443,43.52,76701.99,1.0,-0.16172,9e-05,15.98151]
[1777307932776,43.52,76701.99,1.0,-0.16172,9e-05,15.98139]
[1777307933068,43.52,76701.99,1.0,-0.16172,9e-05,15.98139]
[1777307933086,43.52,76713.86,1.0,-0.16069,9e-05,15.91776]
[1777307933646,43.52,76713.86,1.0,-0.16069,9e-05,15.91776]
[1777307933715,43.52,76713.86,1.0,-0.16069,9e-05,15.91776]
[1777307935994,43.52,76721.1,1.0,-0.16007,9e-05,15.879]
[1777307936095,43.52,76725.02,1.0,-0.15973,9e-05,15.85802]
[1777307941784,43.52,76728.51,1.0,-0.15944,9e-05,15.83974]
[1777307947202,43.53,76726.23,1.0,-0.15964,9e-05,15.85227]
[1777307947300,43.53,76725.49,1.0,-0.15971,9e-05,15.85628]
[1777307953342,43.53,76719.75,1.0,-0.1602,9e-05,15.88735]
[1777307959303,43.53,76713.92,1.0,-0.1607,9e-05,15.91861]
[1777307962972,43.53,76713.19,1.0,-0.16077,9e-05,15.92256]
[1777307963443,43.53,76713.19,1.0,-0.16077,9e-05,15.92256]
[1777307964954,43.53,76701.93,1.0,-0.16174,9e-05,15.98282]
[1777307969989,43.53,76708.85,1.0,-0.16114,9e-05,15.94566]
[1777307975593,43.53,76715.34,1.0,-0.16055,9e-05,15.90689]
[1777307981066,43.53,76713.67,1.0,-0.16069,9e-05,15.91575]
[1777307986103,43.53,76717.54,1.0,-0.16036,9e-05,15.89495]
[1777307991240,43.53,76717.74,1.0,-0.16034,9e-05,15.89379]
[1777307997254,43.53,76711.07,1.0,-0.16091,9e-05,15.92926]
[1777307999707,43.53,76710.93,1.0,-0.16092,9e-05,15.92988]
[1777308000022,43.53,76710.1,1.0,-0.16099,9e-05,15.93432]
[1777308000296,43.53,76710.1,1.0,-0.16099,9e-05,15.93432]
[1777308000383,43.53,76697.42,1.0,-0.16208,9e-05,16.00209]
[1777308002906,43.52,76691.91,1.0,-0.16256,9e-05,16.03134]
[1777308003038,43.52,76691.91,1.0,-0.16256,9e-05,16.03134]
[1777308003695,43.52,76683.77,1.0,-0.16326,9e-05,16.0745]
[1777308005258,43.52,76683.77,1.0,-0.16326,9e-05,16.0745]
[1777308005357,43.52,76673.22,1.0,-0.16417,9e-05,16.13067]
[1777308005847,43.52,76673.22,1.0,-0.16417,9e-05,16.13067]
[1777308005987,43.52,76673.22,1.0,-0.16417,9e-05,16.13067]
[1777308006372,43.52,76673.22,1.0,-0.16417,9e-05,16.13067]
[1777308006425,43.52,76669.9,1.0,-0.16446,9e-05,16.14826]
[1777308009628,43.52,76668.17,1.0,-0.16461,9e-05,16.15733]
[1777308015374,43.52,76663.17,1.0,-0.16503,9e-05,16.1834]
[1777308015437,43.52,76652.12,1.0,-0.166,9e-05,16.24233]
[1777308016468,43.52,76652.12,1.0,-0.166,9e-05,16.24233]
[1777308016705,43.52,76652.12,1.0,-0.166,9e-05,16.24233]
[1777308017596,43.52,76651.15,1.0,-0.16609,9e-05,16.24739]
[1777308022489,43.52,76644.98,1.0,-0.16662,9e-05,16.27972]
[1777308024641,43.52,76644.08,1.0,-0.16669,9e-05,16.28426]
[1777308026457,43.51,76631.15,1.0,-0.16783,9e-05,16.35287]
[1777308027088,43.51,76631.15,1.0,-0.16783,9e-05,16.35287]
[1777308027739,43.51,76631.15,1.0,-0.16783,9e-05,16.35287]
[1777308027463,43.51,76627.74,1.0,-0.16813,9e-05,16.37085]
[1777308028471,43.51,76624.25,1.0,-0.16843,9e-05,16.38923]
[1777308029000,43.51,76624.25,1.0,-0.16843,9e-05,16.38923]
[1777308029478,43.51,76625.09,1.0,-0.16835,9e-05,16.3845]
[1777308033794,43.51,76623.08,1.0,-0.16849,9e-05,16.39021]
[1777308034616,43.51,76628.55,1.0,-0.168,9e-05,16.36077]
[1777308037475,43.51,76630.82,1.0,-0.16779,9e-05,16.34828]
[1777308037587,43.51,76630.82,1.0,-0.16779,9e-05,16.34828]
[1777308038114,43.51,76631.06,1.0,-0.16777,9e-05,16.34684]
[1777308038290,43.51,76631.06,1.0,-0.16777,9e-05,16.34684]
[1777308038540,43.51,76631.06,1.0,-0.16776,9e-05,16.34667]
[1777308043576,43.5,76627.62,1.0,-0.16806,9e-05,16.36424]
[1777308047145,43.5,76623.05,1.0,-0.16845,9e-05,16.38815]
[1777308047603,43.5,76623.05,1.0,-0.16845,9e-05,16.38798]
[1777308050729,43.5,76620.59,1.0,-0.16866,9e-05,16.40071]
[1777308050730,43.5,76619.29,1.0,-0.16877,9e-05,16.40744]
[1777308053026,43.5,76622.04,1.0,-0.16852,9e-05,16.39233]
[1777308058681,43.5,76628.15,1.0,-0.16797,9e-05,16.35871]
[1777308063716,43.49,76629.88,1.0,-0.1678,9e-05,16.3488]
[1777308067744,43.49,76648.57,1.0,-0.16614,9e-05,16.24847]
[1777308072779,43.49,76646.64,1.0,-0.1663,9e-05,16.25807]
[1777308076592,43.49,76646.43,1.0,-0.1663,9e-05,16.25812]
[1777308077004,43.49,76640.92,1.0,-0.16679,9e-05,16.28737]
[1777308079984,43.49,76635.02,1.0,-0.1673,9e-05,16.31856]
[1777308080816,43.49,76635.02,1.0,-0.1673,9e-05,16.31856]
[1777308086418,43.48,76636.82,1.0,-0.16713,9e-05,16.30828]
[1777308086610,43.48,76636.82,1.0,-0.16713,9e-05,16.30828]
[1777308086656,43.48,76636.82,1.0,-0.16713,9e-05,16.30828]
[1777308089172,43.48,76636.3,1.0,-0.16717,9e-05,16.31068]
[1777308092067,43.48,76633.25,1.0,-0.16744,9e-05,16.32654]
[1777308092165,43.48,76628.32,1.0,-0.16784,9e-05,16.34867]
[1777308097201,43.48,76623.89,1.0,-0.16822,9e-05,16.37164]
[1777308097274,43.48,76623.89,1.0,-0.16822,9e-05,16.37164]
[1777308098817,43.48,76623.57,1.0,-0.16824,9e-05,16.37296]
[1777308099438,43.48,76623.57,1.0,-0.16824,9e-05,16.37296]
[1777308099502,43.48,76602.41,1.0,-0.17012,9e-05,16.48551]
[1777308103387,43.48,76599.28,1.0,-0.17039,9e-05,16.5016]
[1777308104549,43.47,76586.92,1.0,-0.17148,9e-05,16.5666]
[1777308106563,43.47,76588.12,1.0,-0.17137,9e-05,16.55979]
[1777308106600,43.47,76588.62,1.0,-0.17132,9e-05,16.55686]
[1777308109234,43.47,76588.86,1.0,-0.17129,9e-05,16.5553]
[1777308109568,43.47,76587.35,1.0,-0.17142,9e-05,16.56281]
[1777308110802,43.47,76587.35,1.0,-0.17142,9e-05,16.56281]
[1777308110983,43.47,76594.45,1.0,-0.17078,9e-05,16.52492]
[1777308111016,43.47,76594.45,1.0,-0.17078,9e-05,16.52492]
[1777308113489,43.47,76601.35,1.0,-0.17015,9e-05,16.4874]
[1777308113765,43.47,76601.35,1.0,-0.17015,9e-05,16.4874]
[1777308119102,43.46,76607.09,1.0,-0.16961,9e-05,16.45445]
[1777308121164,43.46,76609.93,1.0,-0.16934,9e-05,16.43861]
[1777308121325,43.46,76615.97,1.0,-0.1688,9e-05,16.40633]
[1777308122763,43.46,76615.97,1.0,-0.1688,9e-05,16.40633]
[1777308122787,43.45,76619.04,1.0,-0.16852,9e-05,16.38933]
[1777308125451,43.45,76616.9,1.0,-0.1687,9e-05,16.40026]
[1777308125552,43.45,76618.22,1.0,-0.16858,9e-05,16.39295]
[1777308126949,43.45,76618.22,1.0,-0.16858,9e-05,16.39295]
[1777308127159,43.45,76617.06,1.0,-0.16868,9e-05,16.3989]
[1777308130116,43.45,76618.41,1.0,-0.16855,9e-05,16.39119]
[1777308130128,43.45,76618.41,1.0,-0.16855,9e-05,16.39119]
[1777308134504,43.45,76616.19,1.0,-0.16873,9e-05,16.40207]
[1777308134605,43.45,76618.91,1.0,-0.16848,9e-05,16.38703]
[1777308138425,43.44,76615.17,1.0,-0.16881,9e-05,16.40656]
[1777308138522,43.44,76612.43,1.0,-0.16905,9e-05,16.42072]
[1777308141128,43.44,76611.39,1.0,-0.16913,9e-05,16.426]
[1777308141265,43.44,76611.9,1.0,-0.16908,9e-05,16.42299]
[1777308146294,43.44,76621.66,1.0,-0.16819,9e-05,16.36953]
[1777308151328,43.43,76620.07,1.0,-0.16829,9e-05,16.37285]
[1777308156367,43.43,76619.68,1.0,-0.1683,9e-05,16.37377]
[1777308160437,43.43,76618.36,1.0,-0.16841,9e-05,16.38012]
[1777308160562,43.43,76611.24,1.0,-0.16904,9e-05,16.41771]
[1777308161520,43.43,76611.24,1.0,-0.16904,9e-05,16.41771]
[1777308166243,43.42,76600.09,1.0,-0.17001,9e-05,16.47608]
[1777308172476,43.42,76597.07,1.0,-0.17025,9e-05,16.49025]
[1777308173146,43.42,76597.07,1.0,-0.17025,9e-05,16.49025]
[1777308178524,43.41,76601.78,1.0,-0.16981,9e-05,16.46387]
[1777308183554,43.41,76602.26,1.0,-0.16975,9e-05,16.45996]
[1777308187901,43.41,76603.88,1.0,-0.16959,9e-05,16.45057]
[1777308187925,43.41,76607.28,1.0,-0.16928,9e-05,16.43207]
[1777308187955,43.41,76607.28,1.0,-0.16928,9e-05,16.43207]
[1777308188870,43.41,76618.41,1.0,-0.16828,9e-05,16.3722]
[1777308193898,43.4,76615.42,1.0,-0.16853,9e-05,16.38694]
[1777308198967,43.4,76620.36,1.0,-0.16807,9e-05,16.35933]
[1777308204702,43.39,76619.31,1.0,-0.16814,9e-05,16.36375]
[1777308209735,43.39,76616.43,1.0,-0.16839,9e-05,16.37817]
[1777308212757,43.39,76606.14,1.0,-0.16926,9e-05,16.4285]
[1777308217792,43.39,76613.99,1.0,-0.16854,9e-05,16.38521]
[1777308222827,43.38,76613.09,1.0,-0.1686,9e-05,16.38887]
[1777308227862,43.38,76612.47,1.0,-0.16864,9e-05,16.39102]
[1777308232897,43.38,76610.6,1.0,-0.16878,9e-05,16.39976]
[1777308234935,43.37,76610.92,1.0,-0.16875,9e-05,16.39779]
[1777308240365,43.37,76606.49,1.0,-0.16913,9e-05,16.42034]
[1777308243278,43.37,76608.9,1.0,-0.16891,9e-05,16.40694]
[1777308249009,43.37,76616.31,1.0,-0.16823,9e-05,16.36648]
[1777308254044,43.37,76615.0,1.0,-0.16834,9e-05,16.37292]
[1777308259079,43.36,76613.96,1.0,-0.16842,9e-05,16.37787]
[1777308263658,43.36,76614.16,1.0,-0.1684,9e-05,16.3764]
[1777308269148,43.36,76614.04,1.0,-0.16839,9e-05,16.37601]
[1777308274184,43.36,76606.85,1.0,-0.16899,9e-05,16.40969]
[1777308277731,43.36,76607.22,1.0,-0.16895,9e-05,16.40714]
[1777308277770,43.36,76607.22,1.0,-0.16895,9e-05,16.40714]
[1777308277783,43.36,76607.22,1.0,-0.16895,9e-05,16.40714]
[1777308277809,43.36,76604.3,1.0,-0.16921,9e-05,16.42275]
[1777308278677,43.36,76604.3,1.0,-0.16921,9e-05,16.42275]
[1777308278828,43.35,76601.49,1.0,-0.16946,9e-05,16.43761]
[1777308280638,43.35,76596.81,1.0,-0.16988,9e-05,16.46259]
[1777308280711,43.35,76593.87,1.0,-0.17014,9e-05,16.47823]
[1777308286276,43.35,76595.2,1.0,-0.17001,9e-05,16.47051]
[1777308292733,43.35,76591.18,1.0,-0.17036,9e-05,16.49154]
[1777308298355,43.35,76592.37,1.0,-0.17024,9e-05,16.48442]
[1777308303679,43.35,76590.33,1.0,-0.17042,9e-05,16.49481]
[1777308305483,43.35,76593.68,1.0,-0.17011,9e-05,16.47669]
[1777308305819,43.35,76596.24,1.0,-0.16988,9e-05,16.46289]
[1777308306321,43.35,76596.24,1.0,-0.16988,9e-05,16.46289]
[1777308306411,43.35,76596.24,1.0,-0.16988,9e-05,16.46289]
[1777308311446,43.35,76594.31,1.0,-0.17005,9e-05,16.47286]
[1777308315365,43.34,76593.82,1.0,-0.17009,9e-05,16.47528]
[1777308315410,43.34,76593.82,1.0,-0.17009,9e-05,16.47528]
[1777308315751,43.34,76593.82,1.0,-0.17009,9e-05,16.47528]
[1777308315774,43.34,76593.82,1.0,-0.17009,9e-05,16.47528]
[1777308315971,43.34,76593.82,1.0,-0.17009,9e-05,16.47528]
[1777308316072,43.34,76598.43,1.0,-0.16968,9e-05,16.45044]
[1777308318766,43.34,76602.45,1.0,-0.16931,9e-05,16.42887]
[1777308318997,43.34,76600.98,1.0,-0.16945,9e-05,16.43673]
[1777308324538,43.34,76604.05,1.0,-0.16917,9e-05,16.42014]
[1777308325471,43.34,76604.05,1.0,-0.16917,9e-05,16.42014]
[1777308325960,43.34,76605.4,1.0,-0.16905,9e-05,16.41282]
[1777308326462,43.34,76605.4,1.0,-0.16905,9e-05,16.41282]
[1777308327916,43.34,76605.4,1.0,-0.16905,9e-05,16.41282]
[1777308328016,43.34,76601.63,1.0,-0.16938,9e-05,16.43292]
[1777308333602,43.34,76603.77,1.0,-0.16915,9e-05,16.4169]
[1777308338637,43.34,76607.69,1.0,-0.1688,9e-05,16.39554]
[1777308344681,43.34,76607.14,1.0,-0.16884,9e-05,16.39799]
[1777308347756,43.34,76610.28,1.0,-0.16856,9e-05,16.38101]
[1777308347838,43.34,76610.28,1.0,-0.16856,9e-05,16.38101]
[1777308347940,43.34,76612.29,1.0,-0.16837,9e-05,16.37017]
[1777308348368,43.34,76612.29,1.0,-0.16837,9e-05,16.37017]
[1777308348564,43.34,76612.29,1.0,-0.16837,9e-05,16.37017]
[1777308348709,43.34,76612.29,1.0,-0.16837,9e-05,16.37011]
[1777308353744,43.34,76607.47,1.0,-0.1688,9e-05,16.39552]
[1777308358779,43.34,76605.27,1.0,-0.16899,9e-05,16.40685]
[1777308361421,43.33,76607.54,1.0,-0.16878,9e-05,16.39451]
[1777308361802,43.33,76609.53,1.0,-0.1686,9e-05,16.38378]
[1777308366843,43.33,76610.8,1.0,-0.16848,9e-05,16.37672]
[1777308367159,43.33,76610.8,1.0,-0.16848,9e-05,16.37672]
[1777308367931,43.33,76610.8,1.0,-0.16848,9e-05,16.37672]
[1777308374031,43.33,76614.06,1.0,-0.16819,9e-05,16.35907]
[1777308374621,43.33,76614.77,1.0,-0.16813,9e-05,16.35525]
[1777308374687,43.33,76614.77,1.0,-0.16813,9e-05,16.35525]
[1777308374894,43.33,76614.77,1.0,-0.16813,9e-05,16.35523]
[1777308377994,43.33,76624.67,1.0,-0.16724,9e-05,16.30152]
[1777308380757,43.33,76625.84,1.0,-0.16713,9e-05,16.29481]
[1777308385971,43.33,76625.32,1.0,-0.16716,9e-05,16.2966]
[1777308391006,43.32,76624.61,1.0,-0.16718,9e-05,16.29552]
[1777308396043,43.32,76624.23,1.0,-0.1672,9e-05,16.29686]
[1777308397745,43.32,76624.11,1.0,-0.16721,9e-05,16.29738]
[1777308398050,43.32,76624.11,1.0,-0.16721,9e-05,16.29738]
[1777308398488,43.32,76617.88,1.0,-0.16776,9e-05,16.3307]
[1777308398742,43.32,76617.88,1.0,-0.16776,9e-05,16.3307]
[1777308398951,43.32,76617.88,1.0,-0.16776,9e-05,16.3307]
[1777308399065,43.32,76617.88,1.0,-0.16776,9e-05,16.33071]
[1777308400071,43.32,76606.66,1.0,-0.16876,9e-05,16.39092]
[1777308405108,43.32,76613.59,1.0,-0.16814,9e-05,16.35388]
[1777308405260,43.32,76613.59,1.0,-0.16814,9e-05,16.35388]
[1777308411144,43.32,76622.45,1.0,-0.16736,9e-05,16.30629]
[1777308412059,43.32,76623.17,1.0,-0.16729,9e-05,16.30243]
[1777308412475,43.32,76626.77,1.0,-0.16697,9e-05,16.28311]
[1777308412592,43.32,76626.77,1.0,-0.16697,9e-05,16.28311]
[1777308413162,43.32,76626.48,1.0,-0.167,9e-05,16.28468]
[1777308413904,43.32,76626.48,1.0,-0.167,9e-05,16.28468]
[1777308414053,43.32,76626.48,1.0,-0.167,9e-05,16.28468]
[1777308415767,43.32,76631.7,1.0,-0.16653,9e-05,16.25664]
[1777308416184,43.32,76633.23,1.0,-0.1664,9e-05,16.24837]
[1777308417645,43.32,76632.32,1.0,-0.16648,9e-05,16.2532]
[1777308417958,43.32,76632.32,1.0,-0.16648,9e-05,16.2532]
[1777308418059,43.32,76630.86,1.0,-0.16661,9e-05,16.26098]
[1777308423233,43.32,76629.07,1.0,-0.16676,9e-05,16.2703]
[1777308427435,43.32,76620.05,1.0,-0.16756,9e-05,16.31848]
[1777308427445,43.32,76620.05,1.0,-0.16756,9e-05,16.31848]
[1777308427860,43.32,76617.05,1.0,-0.16782,9e-05,16.33447]
[1777308428317,43.32,76617.05,1.0,-0.16782,9e-05,16.33447]
[1777308428856,43.32,76617.05,1.0,-0.16782,9e-05,16.33447]
[1777308434432,43.32,76618.92,1.0,-0.16764,9e-05,16.32372]
[1777308435818,43.32,76617.07,1.0,-0.16781,9e-05,16.33353]
[1777308441360,43.31,76617.05,1.0,-0.16779,9e-05,16.33272]
[1777308446845,43.31,76610.81,1.0,-0.16835,9e-05,16.36584]
[1777308452715,43.31,76617.38,1.0,-0.16773,9e-05,16.32644]
[1777308457790,43.31,76616.29,1.0,-0.16782,9e-05,16.33226]
[1777308458383,43.31,76614.37,1.0,-0.16799,9e-05,16.34253]
[1777308460902,43.31,76611.17,1.0,-0.16828,9e-05,16.35967]
[1777308461547,43.31,76613.02,1.0,-0.16811,9e-05,16.34967]
[1777308465851,43.31,76615.72,1.0,-0.16787,9e-05,16.33506]
[1777308465924,43.31,76620.86,1.0,-0.16741,9e-05,16.30746]
[1777308468558,43.31,76633.32,1.0,-0.16631,9e-05,16.24064]
[1777308470253,43.31,76633.88,1.0,-0.16626,9e-05,16.23758]
[1777308471410,43.31,76632.93,1.0,-0.16634,9e-05,16.24263]
[1777308471482,43.31,76632.93,1.0,-0.16634,9e-05,16.24263]
[1777308472527,43.31,76636.86,1.0,-0.16599,9e-05,16.22147]
[1777308472598,43.31,76632.19,1.0,-0.16641,9e-05,16.24652]
[1777308475667,43.31,76631.27,1.0,-0.16649,9e-05,16.25138]
[1777308478816,43.31,76629.93,1.0,-0.1666,9e-05,16.25844]
[1777308479053,43.31,76629.93,1.0,-0.1666,9e-05,16.25844]
[1777308480627,43.31,76630.29,1.0,-0.16657,9e-05,16.25641]
[1777308482642,43.31,76627.32,1.0,-0.16683,9e-05,16.27227]
[1777308482690,43.31,76627.22,1.0,-0.16684,9e-05,16.27276]
[1777308488698,43.31,76627.86,1.0,-0.16677,9e-05,16.26829]
[1777308491168,43.31,76628.59,1.0,-0.1667,9e-05,16.26418]
[1777308491247,43.31,76628.59,1.0,-0.1667,9e-05,16.26418]
[1777308492572,43.31,76626.56,1.0,-0.16687,9e-05,16.27471]
[1777308492730,43.31,76616.14,1.0,-0.1678,9e-05,16.33045]
[1777308496140,43.3,76611.96,1.0,-0.16816,9e-05,16.35209]
[1777308496769,43.3,76610.89,1.0,-0.16825,9e-05,16.35754]
[1777308497159,43.3,76605.96,1.0,-0.16868,9e-05,16.38369]
[1777308498369,43.3,76605.96,1.0,-0.16868,9e-05,16.38369]
[1777308498806,43.3,76605.96,1.0,-0.16868,9e-05,16.38369]
[1777308498845,43.3,76599.74,1.0,-0.16923,9e-05,16.41636]
[1777308504657,43.3,76599.15,1.0,-0.16926,9e-05,16.41802]
[1777308507633,43.29,76595.93,1.0,-0.16952,9e-05,16.43374]
[1777308508100,43.29,76595.93,1.0,-0.16952,9e-05,16.43374]
[1777308513927,43.29,76585.32,1.0,-0.17042,9e-05,16.48505]
[1777308519915,43.28,76588.3,1.0,-0.17013,9e-05,16.46778]
[1777308524950,43.28,76591.37,1.0,-0.16984,9e-05,16.45046]
[1777308529986,43.28,76604.58,1.0,-0.16864,9e-05,16.37878]
[1777308533620,43.28,76607.22,1.0,-0.1684,9e-05,16.36393]
[1777308534014,43.27,76606.46,1.0,-0.16846,9e-05,16.36778]
[1777308534656,43.27,76606.46,1.0,-0.16846,9e-05,16.36778]
[1777308535024,43.27,76607.91,1.0,-0.16833,9e-05,16.35978]
[1777308535373,43.27,76607.91,1.0,-0.16833,9e-05,16.35978]
[1777308536106,43.27,76607.91,1.0,-0.16833,9e-05,16.35978]
[1777308536782,43.27,76612.69,1.0,-0.1679,9e-05,16.33392]
[1777308537282,43.27,76617.3,1.0,-0.16748,9e-05,16.30881]
[1777308538125,43.27,76617.3,1.0,-0.16748,9e-05,16.30881]
[1777308541292,43.27,76624.32,1.0,-0.16685,9e-05,16.27036]
[1777308542072,43.27,76624.48,1.0,-0.16682,9e-05,16.26901]
[1777308544505,43.27,76623.45,1.0,-0.16691,9e-05,16.27405]
[1777308550128,43.26,76616.03,1.0,-0.16754,9e-05,16.31239]
[1777308552692,43.26,76613.02,1.0,-0.1678,9e-05,16.32798]
[1777308553148,43.26,76613.02,1.0,-0.1678,9e-05,16.32769]
[1777308558188,43.26,76604.71,1.0,-0.16851,9e-05,16.37074]
[1777308559404,43.25,76606.09,1.0,-0.16838,9e-05,16.36299]
[1777308560200,43.25,76604.91,1.0,-0.16848,9e-05,16.369]
[1777308565236,43.25,76604.08,1.0,-0.16853,9e-05,16.37188]
[1777308567609,43.25,76602.74,1.0,-0.16864,9e-05,16.37846]
[1777308569510,43.24,76602.58,1.0,-0.16865,9e-05,16.37871]
[1777308569518,43.24,76602.58,1.0,-0.16865,9e-05,16.37871]
[1777308570271,43.24,76601.05,1.0,-0.16878,9e-05,16.38663]
[1777308570792,43.24,76601.05,1.0,-0.16878,9e-05,16.38663]
[1777308571298,43.24,76601.05,1.0,-0.16878,9e-05,16.38663]
[1777308571277,43.24,76599.48,1.0,-0.16889,9e-05,16.39068]
[1777308571925,43.24,76599.48,1.0,-0.16889,9e-05,16.39068]
[1777308572752,43.24,76597.73,1.0,-0.16904,9e-05,16.39977]
[1777308573293,43.24,76598.19,1.0,-0.16899,9e-05,16.39698]
[1777308574451,43.24,76599.44,1.0,-0.16887,9e-05,16.38995]
[1777308575305,43.24,76598.33,1.0,-0.16897,9e-05,16.39562]
[1777308575425,43.24,76598.33,1.0,-0.16897,9e-05,16.39562]
[1777308576075,43.24,76598.33,1.0,-0.16897,9e-05,16.39562]
[1777308576123,43.24,76599.04,1.0,-0.1689,9e-05,16.39151]
[1777308576862,43.24,76599.04,1.0,-0.1689,9e-05,16.39151]
[1777308577320,43.24,76599.04,1.0,-0.1689,9e-05,16.39122]
[1777308582355,43.23,76594.0,1.0,-0.16932,9e-05,16.4168]
[1777308585130,43.23,76594.01,1.0,-0.16932,9e-05,16.41646]
[1777308585212,43.23,76594.01,1.0,-0.16932,9e-05,16.41646]
[1777308585296,43.23,76591.49,1.0,-0.16953,9e-05,16.42941]
[1777308587744,43.23,76588.4,1.0,-0.16981,9e-05,16.44571]
[1777308587746,43.23,76579.45,1.0,-0.17061,9e-05,16.49376]
[1777308588539,43.23,76579.45,1.0,-0.17061,9e-05,16.49376]
[1777308592434,43.23,76583.12,1.0,-0.17028,9e-05,16.47379]
[1777308598472,43.23,76591.91,1.0,-0.16948,9e-05,16.42622]
[1777308603506,43.23,76594.91,1.0,-0.16921,9e-05,16.40982]
[1777308608542,43.23,76597.77,1.0,-0.16895,9e-05,16.39416]
[1777308613639,43.23,76602.58,1.0,-0.16851,9e-05,16.36808]
[1777308618498,43.22,76602.96,1.0,-0.16847,9e-05,16.3658]
[1777308618612,43.22,76602.96,1.0,-0.16847,9e-05,16.3658]
[1777308623646,43.22,76605.15,1.0,-0.16827,9e-05,16.35376]
[1777308628682,43.22,76603.4,1.0,-0.16843,9e-05,16.3629]
[1777308633719,43.22,76602.29,1.0,-0.16849,9e-05,16.36438]
[1777308636738,43.22,76612.1,1.0,-0.1676,9e-05,16.31108]
[1777308641932,43.22,76613.09,1.0,-0.1675,9e-05,16.30502]
[1777308643251,43.22,76613.85,1.0,-0.16743,9e-05,16.30056]
[1777308644358,43.22,76621.68,1.0,-0.16673,9e-05,16.25825]
[1777308644795,43.22,76622.7,1.0,-0.16663,9e-05,16.25248]
[1777308650053,43.21,76624.06,1.0,-0.16649,9e-05,16.24388]
[1777308655873,43.21,76635.79,1.0,-0.16544,9e-05,16.17976]
[1777308660908,43.21,76631.99,1.0,-0.16576,9e-05,16.19954]
[1777308666142,43.2,76628.71,1.0,-0.16604,9e-05,16.21657]
[1777308666307,43.2,76628.71,1.0,-0.16604,9e-05,16.21657]
[1777308667799,43.2,76634.44,1.0,-0.16553,9e-05,16.18541]
[1777308670760,43.2,76631.69,1.0,-0.16577,9e-05,16.19986]
[1777308670977,43.2,76631.53,1.0,-0.16578,9e-05,16.20072]
[1777308674474,43.2,76627.6,1.0,-0.16613,9e-05,16.22148]
[1777308675011,43.2,76626.64,1.0,-0.16621,9e-05,16.22651]
[1777308677085,43.2,76626.78,1.0,-0.16619,9e-05,16.2256]
[1777308677156,43.2,76622.64,1.0,-0.16656,9e-05,16.24774]
[1777308678438,43.2,76610.69,1.0,-0.16762,9e-05,16.31173]
[1777308682508,43.2,76609.41,1.0,-0.16772,9e-05,16.31757]
[1777308683066,43.2,76608.87,1.0,-0.16776,9e-05,16.3202]
[1777308685859,43.19,76608.7,1.0,-0.16777,9e-05,16.32058]
[1777308689263,43.19,76598.79,1.0,-0.16864,9e-05,16.37294]
[1777308689362,43.19,76599.1,1.0,-0.16861,9e-05,16.37095]
[1777308689614,43.19,76599.1,1.0,-0.16861,9e-05,16.37095]
[1777308690118,43.19,76599.1,1.0,-0.1686,9e-05,16.37061]
[1777308690535,43.19,76599.1,1.0,-0.1686,9e-05,16.37061]
[1777308691346,43.19,76599.1,1.0,-0.1686,9e-05,16.37061]
[1777308691470,43.19,76599.1,1.0,-0.1686,9e-05,16.37061]
[1777308697166,43.18,76600.62,1.0,-0.16839,9e-05,16.35595]
[1777308702202,43.18,76606.73,1.0,-0.16782,9e-05,16.3215]
[1777308707236,43.17,76609.67,1.0,-0.16754,9e-05,16.30417]
[1777308712271,43.17,76610.14,1.0,-0.16747,9e-05,16.30017]
[1777308717308,43.16,76615.39,1.0,-0.16698,9e-05,16.27046]
[1777308721367,43.16,76633.6,1.0,-0.16535,9e-05,16.17148]
[1777308723298,43.16,76633.6,1.0,-0.16535,9e-05,16.1713]
[1777308723437,43.16,76633.6,1.0,-0.16535,9e-05,16.1713]
[1777308724355,43.16,76635.32,1.0,-0.16519,9e-05,16.16183]
[1777308727376,43.16,76646.16,1.0,-0.16423,9e-05,16.10321]
[1777308727734,43.16,76646.16,1.0,-0.16423,9e-05,16.10321]
[1777308729043,43.16,76652.89,1.0,-0.16364,9e-05,16.06692]
[1777308729051,43.16,76652.89,1.0,-0.16364,9e-05,16.06692]
[1777308729390,43.16,76653.12,1.0,-0.16362,9e-05,16.06557]
[1777308733000,43.16,76653.42,1.0,-0.16359,9e-05,16.06363]
[1777308733417,43.16,76651.89,1.0,-0.16372,9e-05,16.07178]
[1777308738453,43.16,76645.15,1.0,-0.1643,9e-05,16.10743]
[1777308743489,43.15,76640.22,1.0,-0.16473,9e-05,16.13342]
[1777308747400,43.15,76647.27,1.0,-0.1641,9e-05,16.09525]
[1777308747517,43.15,76646.52,1.0,-0.16417,9e-05,16.09928]
[1777308752943,43.15,76646.68,1.0,-0.16412,9e-05,16.09427]
[1777308759162,43.15,76657.72,1.0,-0.16314,9e-05,16.03417]
[1777308761040,43.15,76663.2,1.0,-0.16266,9e-05,16.00427]
[1777308761543,43.15,76663.2,1.0,-0.16266,9e-05,16.00427]
[1777308761550,43.15,76669.5,1.0,-0.16211,9e-05,15.97019]
[1777308764957,43.15,76677.51,1.0,-0.16141,9e-05,15.92693]
[1777308764960,43.15,76672.03,1.0,-0.16188,9e-05,15.95654]
[1777308767570,43.15,76669.22,1.0,-0.16213,9e-05,15.9717]
[1777308767575,43.15,76669.22,1.0,-0.16213,9e-05,15.9717]
[1777308767657,43.15,76668.27,1.0,-0.16221,9e-05,15.97679]
[1777308772692,43.15,76660.72,1.0,-0.16287,9e-05,16.0173]
[1777308777729,43.15,76656.28,1.0,-0.16325,9e-05,16.04068]
[1777308781913,43.15,76645.1,1.0,-0.16423,9e-05,16.10053]
[1777308787797,43.14,76645.59,1.0,-0.16417,9e-05,16.09679]
[1777308792832,43.14,76642.29,1.0,-0.16444,9e-05,16.11362]
[1777308797868,43.14,76645.62,1.0,-0.16413,9e-05,16.09465]
[1777308801896,43.14,76655.83,1.0,-0.16322,9e-05,16.03893]
[1777308803488,43.14,76655.83,1.0,-0.16322,9e-05,16.03893]
[1777308803589,43.14,76658.6,1.0,-0.16298,9e-05,16.02378]
[1777308804615,43.14,76665.61,1.0,-0.16236,9e-05,15.98584]
[1777308805979,43.14,76665.61,1.0,-0.16236,9e-05,15.98584]
[1777308806029,43.14,76660.13,1.0,-0.16284,9e-05,16.01539]
[1777308809092,43.14,76660.93,1.0,-0.16277,9e-05,16.01092]
[1777308809357,43.14,76666.59,1.0,-0.16227,9e-05,15.98021]
[1777308814993,43.13,76670.44,1.0,-0.1619,9e-05,15.9551]
[1777308820390,43.13,76671.61,1.0,-0.1618,9e-05,15.94871]
[1777308826070,43.13,76671.85,1.0,-0.16178,9e-05,15.94745]
[1777308831104,43.13,76671.22,1.0,-0.16183,9e-05,15.95083]
[1777308836185,43.13,76675.09,1.0,-0.16149,9e-05,15.92992]
[1777308841706,43.13,76677.83,1.0,-0.16126,9e-05,15.91536]
[1777308841726,43.13,76677.83,1.0,-0.16126,9e-05,15.91536]
[1777308842182,43.14,76676.46,1.0,-0.16138,9e-05,15.92292]
[1777308847518,43.14,76674.48,1.0,-0.16156,9e-05,15.93393]
[1777308847597,43.14,76667.73,1.0,-0.16215,9e-05,15.97047]
[1777308852776,43.14,76672.66,1.0,-0.16172,9e-05,15.94403]
[1777308855917,43.14,76662.7,1.0,-0.16259,9e-05,15.99782]
[1777308856117,43.14,76662.7,1.0,-0.16259,9e-05,15.99782]
[1777308856134,43.14,76662.7,1.0,-0.16259,9e-05,15.99782]
[1777308856281,43.14,76660.04,1.0,-0.16282,9e-05,16.01212]
[1777308858551,43.14,76653.11,1.0,-0.16343,9e-05,16.04946]
[1777308858868,43.14,76653.26,1.0,-0.16342,9e-05,16.04854]
[1777308858880,43.14,76653.26,1.0,-0.16342,9e-05,16.04854]
[1777308859302,43.14,76653.26,1.0,-0.16341,9e-05,16.04842]
[1777308864593,43.13,76654.84,1.0,-0.16327,9e-05,16.03943]
[1777308865344,43.13,76656.4,1.0,-0.16313,9e-05,16.03078]
[1777308866635,43.13,76656.4,1.0,-0.16313,9e-05,16.03078]
[1777308866643,43.13,76656.4,1.0,-0.16313,9e-05,16.03078]
[1777308867358,43.13,76657.25,1.0,-0.16305,9e-05,16.02596]
[1777308871478,43.13,76670.47,1.0,-0.16185,9e-05,15.95004]
[1777308872362,43.13,76670.47,1.0,-0.16185,9e-05,15.95004]
[1777308872757,43.13,76671.1,1.0,-0.1618,9e-05,15.9466]
[1777308873412,43.13,76671.1,1.0,-0.1618,9e-05,15.94656]
[1777308878447,43.13,76676.57,1.0,-0.16132,9e-05,15.91695]
[1777308883481,43.13,76679.52,1.0,-0.16106,9e-05,15.90103]
[1777308888566,43.13,76677.7,1.0,-0.16122,9e-05,15.91086]
[1777308890529,43.13,76662.91,1.0,-0.16251,9e-05,15.99064]
[1777308895564,43.13,76663.77,1.0,-0.16243,9e-05,15.98536]
[1777308900600,43.13,76663.08,1.0,-0.16248,9e-05,15.98846]
[1777308905635,43.13,76658.44,1.0,-0.16287,9e-05,16.01287]
[1777308907047,43.13,76658.22,1.0,-0.16289,9e-05,16.01391]
[1777308907649,43.12,76657.83,1.0,-0.16292,9e-05,16.01587]
[1777308912684,43.12,76659.54,1.0,-0.16276,9e-05,16.00589]
[1777308917721,43.12,76659.35,1.0,-0.16277,9e-05,16.00637]
[1777308919151,43.12,76659.1,1.0,-0.16279,9e-05,16.00759]
[1777308919252,43.12,76659.1,1.0,-0.16278,9e-05,16.00732]
[1777308923410,43.12,76671.21,1.0,-0.16172,9e-05,15.94148]
[1777308928800,43.12,76676.42,1.0,-0.16126,9e-05,15.91334]
[1777308934722,43.12,76674.95,1.0,-0.16136,9e-05,15.91736]
[1777308939726,43.12,76672.8,1.0,-0.16155,9e-05,15.92916]
[1777308945385,43.12,76664.29,1.0,-0.1623,9e-05,15.97517]
[1777308947585,43.12,76667.73,1.0,-0.162,9e-05,15.95663]
[1777308952966,43.12,76665.09,1.0,-0.16223,9e-05,15.97126]
[1777308958001,43.12,76664.04,1.0,-0.16233,9e-05,15.9772]
[1777308963038,43.12,76666.1,1.0,-0.16216,9e-05,15.96645]
[1777308966544,43.12,76666.24,1.0,-0.16215,9e-05,15.96586]
[1777308972100,43.13,76666.36,1.0,-0.16215,9e-05,15.96588]
[1777308977136,43.12,76664.74,1.0,-0.16228,9e-05,15.97427]
[1777308982171,43.12,76656.71,1.0,-0.16298,9e-05,16.01724]
[1777308987525,43.12,76656.57,1.0,-0.16299,9e-05,16.01753]
[1777308991591,43.12,76649.39,1.0,-0.16361,9e-05,16.05576]
[1777308997447,43.12,76646.85,1.0,-0.1638,9e-05,16.06516]
[1777309003318,43.12,76651.96,1.0,-0.16334,9e-05,16.03723]
[1777309008353,43.12,76649.96,1.0,-0.16351,9e-05,16.04765]
[1777309013388,43.12,76652.94,1.0,-0.16324,9e-05,16.0309]
[1777309018424,43.11,76655.49,1.0,-0.16301,9e-05,16.01656]
[1777309023460,43.11,76658.35,1.0,-0.16275,9e-05,16.00051]
[1777309026206,43.11,76654.41,1.0,-0.16309,9e-05,16.02149]
[1777309026411,43.11,76654.41,1.0,-0.16309,9e-05,16.02149]
[1777309026473,43.11,76654.41,1.0,-0.16309,9e-05,16.02149]
[1777309026607,43.11,76654.41,1.0,-0.16309,9e-05,16.02149]
[1777309026700,43.11,76654.41,1.0,-0.16309,9e-05,16.02149]
[1777309026756,43.11,76639.81,1.0,-0.16437,9e-05,16.1002]
[1777309028500,43.11,76625.71,1.0,-0.16562,9e-05,16.17604]
[1777309030458,43.11,76625.46,1.0,-0.16564,9e-05,16.17723]
[1777309030734,43.11,76623.73,1.0,-0.16579,9e-05,16.18639]
[1777309030860,43.11,76623.73,1.0,-0.16579,9e-05,16.18639]
[1777309031709,43.11,76623.73,1.0,-0.16579,9e-05,16.18639]
[1777309031806,43.11,76620.81,1.0,-0.16604,9e-05,16.20199]
[1777309032581,43.11,76610.67,1.0,-0.16695,9e-05,16.25668]
[1777309034449,43.11,76609.43,1.0,-0.16706,9e-05,16.26327]
[1777309034542,43.11,76609.2,1.0,-0.16708,9e-05,16.26441]
[1777309039416,43.11,76605.33,1.0,-0.16741,9e-05,16.28483]
[1777309039735,43.11,76591.63,1.0,-0.16864,9e-05,16.35857]
[1777309039892,43.11,76591.63,1.0,-0.16864,9e-05,16.35857]
[1777309040190,43.11,76591.63,1.0,-0.16864,9e-05,16.35857]
[1777309040352,43.11,76591.63,1.0,-0.16864,9e-05,16.35857]
[1777309040356,43.11,76591.63,1.0,-0.16864,9e-05,16.35857]
[1777309040586,43.11,76591.63,1.0,-0.16864,9e-05,16.35836]
[1777309041593,43.11,76581.75,1.0,-0.16952,9e-05,16.41149]
[1777309046544,43.1,76582.75,1.0,-0.16943,9e-05,16.40558]
[1777309046552,43.1,76582.75,1.0,-0.16943,9e-05,16.40558]
[1777309046598,43.1,76582.75,1.0,-0.16943,9e-05,16.40558]
[1777309046680,43.1,76580.8,1.0,-0.1696,9e-05,16.41596]
[1777309048274,43.1,76582.69,1.0,-0.16943,9e-05,16.40564]
[1777309048642,43.1,76582.69,1.0,-0.16942,9e-05,16.40535]
[1777309049006,43.1,76582.69,1.0,-0.16942,9e-05,16.40535]
[1777309049061,43.1,76582.69,1.0,-0.16942,9e-05,16.40535]
[1777309049319,43.1,76582.69,1.0,-0.16942,9e-05,16.40535]
[1777309049651,43.1,76592.31,1.0,-0.16855,9e-05,16.35322]
[1777309051529,43.1,76585.76,1.0,-0.16914,9e-05,16.38832]
[1777309051734,43.1,76583.01,1.0,-0.16935,9e-05,16.39884]
[1777309054489,43.1,76579.96,1.0,-0.16962,9e-05,16.41473]
[1777309058627,43.09,76574.44,1.0,-0.1701,9e-05,16.44322]
[1777309064756,43.09,76581.17,1.0,-0.16945,9e-05,16.40483]
[1777309066855,43.09,76582.37,1.0,-0.16934,9e-05,16.39807]
[1777309067776,43.09,76581.08,1.0,-0.16945,9e-05,16.40446]
[1777309072810,43.08,76578.98,1.0,-0.16961,9e-05,16.41428]
[1777309073381,43.08,76578.98,1.0,-0.16961,9e-05,16.41428]
[1777309073819,43.08,76578.59,1.0,-0.16964,9e-05,16.41607]
[1777309074681,43.08,76578.59,1.0,-0.16964,9e-05,16.41607]
[1777309074688,43.08,76578.59,1.0,-0.16964,9e-05,16.41607]
[1777309074827,43.08,76571.1,1.0,-0.17032,9e-05,16.45628]
[1777309075324,43.08,76571.1,1.0,-0.17032,9e-05,16.45628]
[1777309075834,43.08,76567.75,1.0,-0.17062,9e-05,16.47413]
[1777309076630,43.08,76567.75,1.0,-0.17062,9e-05,16.47413]
[1777309077034,43.08,76566.06,1.0,-0.17077,9e-05,16.483]
[1777309078220,43.08,76562.37,1.0,-0.1711,9e-05,16.50265]
[1777309080500,43.08,76558.22,1.0,-0.17147,9e-05,16.52436]
[1777309080791,43.08,76558.22,1.0,-0.17147,9e-05,16.52436]
[1777309080869,43.08,76547.36,1.0,-0.17245,9e-05,16.58258]
[1777309081627,43.08,76547.36,1.0,-0.17245,9e-05,16.58258]
[1777309081876,43.07,76541.09,1.0,-0.17302,9e-05,16.61599]
[1777309082981,43.07,76544.48,1.0,-0.1727,9e-05,16.59738]
[1777309083891,43.07,76545.86,1.0,-0.17257,9e-05,16.5896]
[1777309084185,43.07,76545.86,1.0,-0.17257,9e-05,16.5896]
[1777309084900,43.07,76545.86,1.0,-0.17257,9e-05,16.5896]
[1777309085611,43.07,76545.17,1.0,-0.17263,9e-05,16.59299]
[1777309085876,43.07,76545.17,1.0,-0.17263,9e-05,16.59299]
[1777309085905,43.07,76545.21,1.0,-0.17262,9e-05,16.59244]
[1777309091332,43.06,76542.66,1.0,-0.17282,9e-05,16.6044]
[1777309092774,43.06,76542.66,1.0,-0.17282,9e-05,16.6044]
[1777309092874,43.06,76543.02,1.0,-0.17278,9e-05,16.60179]
[1777309096081,43.06,76544.37,1.0,-0.17265,9e-05,16.59388]
[1777309099762,43.06,76557.69,1.0,-0.17142,9e-05,16.52126]
[1777309101180,43.06,76564.05,1.0,-0.17083,9e-05,16.48655]
[1777309103111,43.06,76567.38,1.0,-0.17053,9e-05,16.46826]
[1777309103315,43.06,76567.38,1.0,-0.17053,9e-05,16.46826]
[1777309103651,43.05,76571.12,1.0,-0.17018,9e-05,16.44752]
[1777309104040,43.05,76571.12,1.0,-0.17018,9e-05,16.44752]
[1777309104428,43.05,76574.51,1.0,-0.16987,9e-05,16.42924]
[1777309110397,43.05,76565.6,1.0,-0.17066,9e-05,16.47605]
[1777309111466,43.05,76567.73,1.0,-0.17046,9e-05,16.46427]
[1777309112687,43.05,76568.16,1.0,-0.17039,9e-05,16.45758]
[1777309112800,43.05,76567.98,1.0,-0.17039,9e-05,16.45797]
[1777309113907,43.05,76567.98,1.0,-0.17039,9e-05,16.45797]
[1777309114108,43.05,76571.37,1.0,-0.17008,9e-05,16.43939]
[1777309119144,43.04,76575.58,1.0,-0.16968,9e-05,16.41537]
[1777309120645,43.04,76575.58,1.0,-0.16968,9e-05,16.41537]
[1777309120746,43.04,76577.87,1.0,-0.16946,9e-05,16.40251]
[1777309123510,43.04,76578.43,1.0,-0.16941,9e-05,16.39925]
[1777309123880,43.04,76578.43,1.0,-0.16941,9e-05,16.39925]
[1777309124184,43.04,76579.41,1.0,-0.16931,9e-05,16.39347]
[1777309126486,43.04,76581.64,1.0,-0.16911,9e-05,16.3812]
[1777309126587,43.04,76580.77,1.0,-0.16918,9e-05,16.38545]
[1777309127990,43.04,76580.77,1.0,-0.16918,9e-05,16.38545]
[1777309128981,43.04,76588.2,1.0,-0.16851,9e-05,16.3451]
[1777309131874,43.03,76587.29,1.0,-0.16858,9e-05,16.3496]
[1777309137271,43.03,76589.93,1.0,-0.16832,9e-05,16.33386]
[1777309138278,43.03,76589.93,1.0,-0.16832,9e-05,16.33386]
[1777309138369,43.03,76589.93,1.0,-0.16832,9e-05,16.33386]
[1777309141111,43.03,76590.63,1.0,-0.16825,9e-05,16.32943]
[1777309142097,43.03,76586.74,1.0,-0.16859,9e-05,16.35001]
[1777309148335,43.02,76598.38,1.0,-0.16753,9e-05,16.28613]
[1777309149683,43.02,76601.11,1.0,-0.16728,9e-05,16.27103]
[1777309149701,43.02,76611.23,1.0,-0.16637,9e-05,16.21617]
[1777309150664,43.02,76611.23,1.0,-0.16637,9e-05,16.21617]
[1777309150723,43.02,76611.23,1.0,-0.16637,9e-05,16.21617]
[1777309151543,43.02,76616.05,1.0,-0.16594,9e-05,16.19002]
[1777309151643,43.02,76616.05,1.0,-0.16594,9e-05,16.19002]
[1777309153774,43.02,76617.31,1.0,-0.16582,9e-05,16.18315]
[1777309153846,43.02,76622.18,1.0,-0.16539,9e-05,16.15678]
[1777309154254,43.02,76622.18,1.0,-0.16539,9e-05,16.15678]
[1777309154634,43.02,76622.18,1.0,-0.16539,9e-05,16.15678]
[1777309154860,43.02,76622.18,1.0,-0.16539,9e-05,16.15678]
[1777309157342,43.02,76620.19,1.0,-0.16557,9e-05,16.16756]
[1777309157413,43.02,76620.19,1.0,-0.16557,9e-05,16.16756]
[1777309162448,43.02,76614.51,1.0,-0.16607,9e-05,16.19815]
[1777309167576,43.02,76608.39,1.0,-0.16661,9e-05,16.23102]
[1777309171076,43.02,76611.94,1.0,-0.16629,9e-05,16.21151]
[1777309171895,43.02,76599.17,1.0,-0.1674,9e-05,16.27644]
[1777309175418,43.02,76595.1,1.0,-0.16777,9e-05,16.29822]
[1777309175544,43.02,76595.1,1.0,-0.16777,9e-05,16.29822]
[1777309175644,43.02,76594.41,1.0,-0.16782,9e-05,16.30167]
[1777309177956,43.02,76594.41,1.0,-0.16782,9e-05,16.30167]
[1777309178561,43.02,76589.84,1.0,-0.16823,9e-05,16.32587]
[1777309180397,43.02,76591.47,1.0,-0.16808,9e-05,16.3169]
[1777309180575,43.02,76592.91,1.0,-0.16794,9e-05,16.30896]
[1777309185610,43.01,76588.48,1.0,-0.16833,9e-05,16.33206]
[1777309188345,43.01,76587.29,1.0,-0.16843,9e-05,16.33831]
[1777309190079,43.01,76588.52,1.0,-0.16832,9e-05,16.33121]
[1777309190645,43.01,76588.52,1.0,-0.16831,9e-05,16.33104]
[1777309193175,43.01,76589.89,1.0,-0.16818,9e-05,16.32329]
[1777309193191,43.01,76589.89,1.0,-0.16818,9e-05,16.32329]
[1777309193719,43.01,76591.71,1.0,-0.16802,9e-05,16.3133]
[1777309194092,43.01,76591.71,1.0,-0.16802,9e-05,16.3133]
[1777309194674,43.01,76591.71,1.0,-0.16802,9e-05,16.31316]
[1777309195148,43.01,76591.71,1.0,-0.16802,9e-05,16.31316]
[1777309196127,43.01,76599.48,1.0,-0.16732,9e-05,16.27106]
[1777309196687,43.01,76601.8,1.0,-0.16711,9e-05,16.25844]
[1777309201808,43.01,76603.32,1.0,-0.16697,9e-05,16.24994]
[1777309203742,43.01,76623.42,1.0,-0.16517,9e-05,16.14121]
[1777309208872,43.01,76628.5,1.0,-0.16473,9e-05,16.11419]
[1777309208906,43.01,76613.53,1.0,-0.16606,9e-05,16.19513]
[1777309211904,43.01,76629.49,1.0,-0.16464,9e-05,16.1089]
[1777309212452,43.01,76629.49,1.0,-0.16464,9e-05,16.1089]
[1777309212806,43.01,76629.49,1.0,-0.16465,9e-05,16.109]
[1777309217839,43.01,76627.68,1.0,-0.16481,9e-05,16.11891]
[1777309218098,43.01,76627.68,1.0,-0.16481,9e-05,16.11891]
[1777309218846,43.01,76625.78,1.0,-0.16498,9e-05,16.12919]
[1777309220526,43.01,76626.93,1.0,-0.16487,9e-05,16.12295]
[1777309220860,43.01,76626.54,1.0,-0.16491,9e-05,16.12502]
[1777309222874,43.01,76636.75,1.0,-0.164,9e-05,16.06982]
[1777309225241,43.01,76636.27,1.0,-0.16405,9e-05,16.07256]
[1777309226458,43.01,76644.61,1.0,-0.16331,9e-05,16.02732]
[1777309226904,43.01,76645.32,1.0,-0.16325,9e-05,16.02345]
[1777309230937,43.01,76656.03,1.0,-0.1623,9e-05,15.96542]
[1777309232972,43.01,76660.84,1.0,-0.16185,9e-05,15.93534]
[1777309235968,43.01,76675.96,1.0,-0.16054,9e-05,15.85391]
[1777309236564,43.01,76675.96,1.0,-0.16054,9e-05,15.85391]
[1777309241911,43.01,76674.02,1.0,-0.16072,9e-05,15.86524]
[1777309242078,43.01,76688.78,1.0,-0.15944,9e-05,15.78546]
[1777309242526,43.01,76688.78,1.0,-0.15944,9e-05,15.78546]
[1777309244908,43.02,76691.68,1.0,-0.15919,9e-05,15.77009]
[1777309245033,43.02,76699.3,1.0,-0.15854,9e-05,15.72896]
[1777309246793,43.02,76708.37,1.0,-0.15776,9e-05,15.68002]
[1777309247047,43.02,76708.44,1.0,-0.15775,9e-05,15.67994]
[1777309247585,43.02,76708.44,1.0,-0.15775,9e-05,15.67994]
[1777309252581,43.02,76711.05,1.0,-0.15754,9e-05,15.66673]
[1777309254094,43.02,76696.67,1.0,-0.15879,9e-05,15.7451]
[1777309255912,43.02,76686.75,1.0,-0.15966,9e-05,15.79921]
[1777309259748,43.02,76676.08,1.0,-0.16059,9e-05,15.85735]
[1777309265173,43.02,76675.48,1.0,-0.16065,9e-05,15.86095]
[1777309270207,43.02,76667.35,1.0,-0.16136,9e-05,15.90519]
[1777309275033,43.02,76667.68,1.0,-0.16133,9e-05,15.90341]
[1777309275070,43.02,76667.68,1.0,-0.16133,9e-05,15.90341]
[1777309275091,43.02,76667.33,1.0,-0.16136,9e-05,15.9053]
[1777309275264,43.02,76667.33,1.0,-0.16136,9e-05,15.9053]
[1777309275347,43.02,76658.49,1.0,-0.16214,9e-05,15.95317]
[1777309277020,43.02,76658.49,1.0,-0.16214,9e-05,15.95317]
[1777309277061,43.02,76653.22,1.0,-0.1626,9e-05,15.98164]
[1777309278183,43.02,76656.2,6.0,-0.16234,9e-05,15.9655]
[1777309278196,43.02,76656.2,6.0,-0.16234,9e-05,15.9655]
[1777309278197,43.02,76656.2,6.0,-0.16234,9e-05,15.9655]
[1777309278284,43.02,76658.54,6.0,-0.16213,9e-05,15.95273]
[1777309279668,43.02,76658.54,6.0,-0.16213,9e-05,15.95273]
[1777309282512,43.02,76666.74,6.0,-0.16141,9e-05,15.90822]
[1777309282904,43.02,76666.74,6.0,-0.16141,9e-05,15.90822]
[1777309283086,43.02,76672.06,6.0,-0.16095,9e-05,15.87955]
[1777309285128,43.02,76672.06,6.0,-0.16095,9e-05,15.87955]
[1777309285314,43.03,76679.81,6.0,-0.16028,9e-05,15.83793]
[1777309286924,43.03,76694.15,6.0,-0.15904,9e-05,15.76074]
[1777309287754,43.03,76694.15,6.0,-0.15904,9e-05,15.76074]
[1777309288316,43.03,76697.77,6.0,-0.15873,9e-05,15.74129]
[1777309289097,43.03,76697.77,6.0,-0.15873,9e-05,15.74129]
[1777309289341,43.03,76698.13,6.0,-0.1587,9e-05,15.73953]
[1777309292598,43.03,76698.22,6.0,-0.15867,9e-05,15.73536]
[1777309292884,43.03,76698.22,6.0,-0.15867,9e-05,15.73536]
[1777309293034,43.03,76698.22,6.0,-0.15867,9e-05,15.73536]
[1777309293039,43.03,76698.22,6.0,-0.15867,9e-05,15.73536]
[1777309293164,43.03,76695.07,6.0,-0.15895,9e-05,15.75282]
[1777309293710,43.03,76694.9,6.0,-0.15897,9e-05,15.75392]
[1777309299791,43.03,76688.77,6.0,-0.15951,9e-05,15.78777]
[1777309303814,43.04,76700.08,6.0,-0.15854,9e-05,15.72747]
[1777309303915,43.04,76696.49,6.0,-0.15886,9e-05,15.74715]
[1777309309483,43.04,76697.83,6.0,-0.15876,9e-05,15.74086]
[1777309314998,43.04,76696.38,6.0,-0.15888,9e-05,15.74899]
[1777309317914,43.04,76696.48,6.0,-0.15888,9e-05,15.74873]
[1777309318055,43.04,76696.52,6.0,-0.15888,9e-05,15.74858]
[1777309319783,43.04,76685.77,6.0,-0.15981,9e-05,15.80703]
[1777309325595,43.04,76678.95,6.0,-0.16042,9e-05,15.84479]
[1777309329623,43.04,76691.74,6.0,-0.15932,9e-05,15.77603]
[1777309334658,43.05,76692.61,6.0,-0.15926,9e-05,15.7723]
[1777309339693,43.05,76692.38,6.0,-0.15929,9e-05,15.77455]
[1777309343105,43.05,76676.18,6.0,-0.16071,9e-05,15.86288]
[1777309348756,43.05,76675.23,6.0,-0.1608,9e-05,15.86843]
[1777309353791,43.05,76673.8,6.0,-0.1609,9e-05,15.87231]
[1777309358828,43.05,76675.07,6.0,-0.16079,9e-05,15.86568]
[1777309363861,43.06,76679.23,6.0,-0.16043,9e-05,15.84351]
[1777309365671,43.06,76678.01,6.0,-0.16054,9e-05,15.8502]
[1777309365939,43.06,76686.9,6.0,-0.15977,9e-05,15.80217]
[1777309370910,43.06,76697.89,6.0,-0.15883,9e-05,15.7435]
[1777309372150,43.06,76697.89,6.0,-0.15883,9e-05,15.7435]
[1777309372925,43.06,76700.47,6.0,-0.15861,9e-05,15.73]
[1777309374939,43.06,76685.28,6.0,-0.15993,9e-05,15.81262]
[1777309380014,43.06,76685.12,6.0,-0.15995,9e-05,15.81376]
[1777309380116,43.06,76684.69,6.0,-0.15999,9e-05,15.8162]
[1777309386016,43.06,76690.09,6.0,-0.15953,9e-05,15.7876]
[1777309391050,43.06,76685.14,6.0,-0.15996,9e-05,15.81433]
[1777309396085,43.06,76688.11,6.0,-0.1597,9e-05,15.79805]
[1777309397736,43.06,76689.42,6.0,-0.15959,9e-05,15.79093]
[1777309398194,43.06,76689.42,6.0,-0.15959,9e-05,15.79093]
[1777309398204,43.06,76695.56,6.0,-0.15905,9e-05,15.75767]
[1777309404125,43.06,76702.74,6.0,-0.15843,9e-05,15.71892]
[1777309409177,43.06,76706.32,6.0,-0.15813,9e-05,15.69978]
[1777309414211,43.06,76711.23,6.0,-0.15768,9e-05,15.66932]
[1777309419247,43.07,76710.44,6.0,-0.15775,9e-05,15.67389]
[1777309424283,43.07,76711.2,6.0,-0.15769,9e-05,15.67]
[1777309429318,43.07,76710.21,6.0,-0.15778,9e-05,15.67556]
[1777309433193,43.07,76721.44,6.0,-0.15682,9e-05,15.61492]
[1777309438924,43.07,76725.57,6.0,-0.15647,9e-05,15.59318]
[1777309440292,43.07,76731.82,6.0,-0.15594,9e-05,15.55946]
[1777309441226,43.07,76731.82,6.0,-0.15594,9e-05,15.55946]
[1777309441244,43.07,76744.48,6.0,-0.15487,9e-05,15.49129]
[1777309442160,43.07,76744.48,6.0,-0.15487,9e-05,15.49129]
[1777309442242,43.07,76745.03,6.0,-0.15482,8e-05,15.48858]
[1777309442757,43.07,76745.03,6.0,-0.15482,8e-05,15.48858]
[1777309446508,43.07,76750.28,6.0,-0.15439,8e-05,15.46134]
[1777309452482,43.08,76753.03,6.0,-0.15419,8e-05,15.44821]
[1777309455443,43.08,76759.13,6.0,-0.15368,8e-05,15.41581]
[1777309455738,43.08,76759.13,6.0,-0.15368,8e-05,15.41581]
[1777309455764,43.08,76761.36,6.0,-0.1535,8e-05,15.40409]
[1777309456798,43.08,76761.36,6.0,-0.1535,8e-05,15.40409]
[1777309456815,43.08,76761.36,6.0,-0.1535,8e-05,15.40445]
[1777309459539,43.08,76773.56,6.0,-0.15248,8e-05,15.33884]
[1777309462558,43.09,76783.79,6.0,-0.15163,8e-05,15.28387]
[1777309467661,43.09,76780.5,6.0,-0.15192,8e-05,15.30245]
[1777309474024,43.09,76777.58,6.0,-0.15215,8e-05,15.31554]
[1777309479414,43.09,76771.81,6.0,-0.15265,8e-05,15.34745]
[1777309480688,43.09,76761.79,6.0,-0.1535,8e-05,15.40198]
[1777309485721,43.1,76759.8,6.0,-0.15369,8e-05,15.41435]
[1777309490767,43.1,76765.88,6.0,-0.1532,8e-05,15.38315]
[1777309495800,43.11,76772.59,6.0,-0.15266,8e-05,15.3482]
[1777309500836,43.11,76770.46,6.0,-0.15286,8e-05,15.36115]
[1777309505874,43.11,76769.17,6.0,-0.15297,8e-05,15.3686]
[1777309510905,43.11,76776.18,6.0,-0.15239,8e-05,15.33124]
[1777309515940,43.12,76769.06,6.0,-0.153,8e-05,15.37022]
[1777309520975,43.12,76767.39,6.0,-0.15314,8e-05,15.37958]
[1777309526009,43.12,76766.4,6.0,-0.15323,8e-05,15.38521]
[1777309531046,43.12,76763.69,6.0,-0.15343,8e-05,15.396]
[1777309536080,43.12,76761.02,6.0,-0.15366,8e-05,15.41051]
[1777309541115,43.12,76753.51,6.0,-0.15431,8e-05,15.45204]
[1777309545756,43.12,76749.78,6.0,-0.15464,8e-05,15.4733]
[1777309545767,43.12,76749.78,6.0,-0.15464,8e-05,15.4733]
[1777309546152,43.12,76744.07,6.0,-0.15513,9e-05,15.50443]
[1777309551196,43.13,76747.21,6.0,-0.15488,8e-05,15.4885]
[1777309556265,43.13,76742.41,6.0,-0.1553,9e-05,15.51531]
[1777309561473,43.13,76741.0,6.0,-0.15543,9e-05,15.52376]
[1777309567299,43.13,76741.59,6.0,-0.15539,9e-05,15.52156]
[1777309572334,43.14,76738.65,6.0,-0.15566,9e-05,15.53832]
[1777309577369,43.14,76736.26,6.0,-0.15588,9e-05,15.55211]
[1777309582403,43.14,76733.63,6.0,-0.15611,9e-05,15.56717]
[1777309585424,43.14,76723.47,6.0,-0.15699,9e-05,15.62247]
[1777309590461,43.14,76718.38,6.0,-0.15743,9e-05,15.65027]
[1777309595495,43.14,76711.6,6.0,-0.15798,9e-05,15.68304]
[1777309598151,43.14,76698.85,6.0,-0.15908,9e-05,15.75204]
[1777309600407,43.14,76692.21,6.0,-0.15966,9e-05,15.78786]
[1777309600418,43.14,76692.21,6.0,-0.15966,9e-05,15.78786]
[1777309600531,43.14,76693.17,6.0,-0.15957,9e-05,15.78256]
[1777309605570,43.14,76688.42,6.0,-0.15998,9e-05,15.80807]
[1777309606758,43.14,76688.42,6.0,-0.15998,9e-05,15.80807]
[1777309606842,43.14,76696.77,6.0,-0.15926,9e-05,15.76299]
[1777309612479,43.14,76702.03,6.0,-0.15881,9e-05,15.73485]
[1777309617650,43.14,76704.71,6.0,-0.15858,9e-05,15.72041]
[1777309623082,43.15,76707.17,6.0,-0.15837,9e-05,15.7076]
[1777309625082,43.15,76716.76,6.0,-0.15755,9e-05,15.65615]
[1777309626584,43.15,76717.72,6.0,-0.15747,9e-05,15.65098]
[1777309630920,43.15,76720.17,6.0,-0.15727,9e-05,15.6382]
[1777309631095,43.15,76720.17,6.0,-0.15727,9e-05,15.6382]
[1777309631110,43.15,76720.17,6.0,-0.15727,9e-05,15.6382]
[1777309631126,43.15,76721.86,6.0,-0.15713,9e-05,15.62933]
[1777309636539,43.15,76726.21,6.0,-0.15676,9e-05,15.60611]
[1777309641821,43.15,76720.49,6.0,-0.15726,9e-05,15.63741]
[1777309646858,43.15,76720.69,6.0,-0.15724,9e-05,15.63648]
[1777309651894,43.15,76721.81,6.0,-0.15712,9e-05,15.62649]
[1777309656929,43.15,76721.8,6.0,-0.15712,9e-05,15.62673]
[1777309661964,43.15,76722.69,6.0,-0.15705,9e-05,15.62226]
[1777309666999,43.15,76722.25,6.0,-0.15709,9e-05,15.62489]
[1777309672042,43.15,76716.15,6.0,-0.15762,9e-05,15.6579]
[1777309677091,43.15,76717.83,6.0,-0.15747,9e-05,15.64883]
[1777309682130,43.15,76717.86,6.0,-0.15747,9e-05,15.64865]
[1777309685238,43.15,76713.16,6.0,-0.15787,9e-05,15.67399]
[1777309685255,43.15,76713.16,6.0,-0.15787,9e-05,15.67399]
[1777309685320,43.15,76708.89,6.0,-0.15824,9e-05,15.69717]
[1777309689502,43.16,76708.39,6.0,-0.15829,9e-05,15.70016]
[1777309690183,43.16,76710.03,6.0,-0.15815,9e-05,15.6915]
[1777309695220,43.16,76709.7,6.0,-0.15819,9e-05,15.69379]
[1777309697701,43.16,76708.39,6.0,-0.1583,9e-05,15.70105]
[1777309698690,43.16,76710.45,6.0,-0.15813,9e-05,15.69002]
[1777309699244,43.16,76710.46,6.0,-0.15812,9e-05,15.68991]
[1777309704280,43.16,76706.58,6.0,-0.15845,9e-05,15.71063]
[1777309709315,43.16,76707.35,6.0,-0.15838,9e-05,15.7062]
[1777309714350,43.16,76717.6,6.0,-0.15747,9e-05,15.64657]
[1777309719385,43.16,76720.34,6.0,-0.15724,9e-05,15.63214]
[1777309724420,43.16,76715.84,6.0,-0.15763,9e-05,15.65689]
[1777309729455,43.16,76712.86,6.0,-0.1579,9e-05,15.67339]
[1777309731476,43.16,76684.0,6.0,-0.16039,9e-05,15.82933]
[1777309731644,43.16,76684.0,6.0,-0.16039,9e-05,15.82933]
[1777309731953,43.16,76684.0,6.0,-0.16039,9e-05,15.82933]
[1777309732481,43.16,76684.26,6.0,-0.16037,9e-05,15.82794]
[1777309733484,43.16,76671.87,6.0,-0.16145,9e-05,15.89503]
[1777309735795,43.16,76666.82,6.0,-0.1619,9e-05,15.92246]
[1777309736505,43.16,76666.42,6.0,-0.16193,9e-05,15.92468]
[1777309741539,43.16,76661.46,6.0,-0.16237,9e-05,15.95175]
[1777309741856,43.16,76661.46,6.0,-0.16237,9e-05,15.95175]
[1777309741868,43.16,76661.46,6.0,-0.16237,9e-05,15.95175]
[1777309742551,43.16,76655.92,6.0,-0.16286,9e-05,15.98167]
[1777309747586,43.16,76655.47,6.0,-0.16289,9e-05,15.98397]
[1777309747638,43.16,76655.47,6.0,-0.16289,9e-05,15.98397]
[1777309747935,43.16,76655.47,6.0,-0.16289,9e-05,15.98397]
[1777309748593,43.16,76655.09,6.0,-0.16293,9e-05,15.986]
[1777309749919,43.16,76650.95,6.0,-0.16329,9e-05,16.00831]
[1777309749953,43.16,76649.31,6.0,-0.16344,9e-05,16.01716]
[1777309753792,43.16,76634.84,6.0,-0.16471,9e-05,16.09492]
[1777309759935,43.16,76632.16,6.0,-0.16493,9e-05,16.10855]
[1777309766085,43.15,76636.13,6.0,-0.16456,9e-05,16.08599]
[1777309771757,43.15,76633.38,6.0,-0.16476,9e-05,16.09579]
[1777309776790,43.15,76634.95,6.0,-0.16461,9e-05,16.08649]
[1777309781825,43.15,76644.23,6.0,-0.16379,9e-05,16.0363]
[1777309786985,43.15,76637.51,6.0,-0.16438,9e-05,16.07273]
[1777309787287,43.15,76637.51,6.0,-0.16438,9e-05,16.07273]
[1777309787295,43.15,76642.26,6.0,-0.16396,9e-05,16.04713]
[1777309788273,43.15,76642.26,6.0,-0.16396,9e-05,16.04713]
[1777309788343,43.15,76642.26,6.0,-0.16396,9e-05,16.04713]
[1777309788406,43.15,76642.26,6.0,-0.16396,9e-05,16.04713]
[1777309788464,43.15,76651.02,6.0,-0.16319,9e-05,15.99994]
[1777309793104,43.15,76657.5,6.0,-0.16262,9e-05,15.96494]
[1777309793535,43.15,76657.5,6.0,-0.16262,9e-05,15.96494]
[1777309798590,43.15,76666.19,6.0,-0.16186,9e-05,15.91819]
[1777309803650,43.15,76667.3,6.0,-0.16177,9e-05,15.91269]
[1777309803987,43.15,76661.7,6.0,-0.16227,9e-05,15.94308]
[1777309806539,43.15,76660.62,6.0,-0.16236,9e-05,15.94894]
[1777309806606,43.15,76655.91,6.0,-0.16278,9e-05,15.9744]
[1777309807320,43.15,76655.91,6.0,-0.16278,9e-05,15.9744]
[1777309808528,43.15,76655.7,6.0,-0.16279,9e-05,15.97553]
[1777309808594,43.15,76655.69,6.0,-0.1628,9e-05,15.97557]
[1777309812190,43.15,76655.27,6.0,-0.16283,9e-05,15.97782]
[1777309812217,43.15,76655.27,6.0,-0.16283,9e-05,15.97782]
[1777309812267,43.15,76651.16,6.0,-0.16319,9e-05,15.99999]
[1777309816519,43.15,76643.62,6.0,-0.16386,9e-05,16.04056]
[1777309816645,43.15,76643.62,6.0,-0.16386,9e-05,16.04056]
[1777309817075,43.15,76644.83,6.0,-0.16375,9e-05,16.03383]
[1777309822111,43.15,76648.34,6.0,-0.16343,9e-05,16.01461]
[1777309827146,43.15,76648.31,6.0,-0.16343,9e-05,16.01441]
[1777309832182,43.15,76649.48,6.0,-0.16329,9e-05,16.00368]
[1777309837216,43.15,76649.33,6.0,-0.1633,9e-05,16.00417]
[1777309840872,43.15,76650.14,6.0,-0.16322,9e-05,15.9996]
[1777309841492,43.15,76650.14,6.0,-0.16322,9e-05,15.99948]
[1777309843171,43.15,76650.14,6.0,-0.16322,9e-05,15.99948]
[1777309844918,43.15,76649.58,6.0,-0.16327,9e-05,16.00237]
[1777309845602,43.15,76649.58,6.0,-0.16327,9e-05,16.00237]
[1777309845476,43.15,76649.94,6.0,-0.16324,9e-05,16.00028]
[1777309846646,43.15,76643.87,6.0,-0.16377,9e-05,16.03297]
[1777309848980,43.15,76642.08,6.0,-0.16393,9e-05,16.04251]
[1777309849300,43.14,76643.12,6.0,-0.16383,9e-05,16.03663]
[1777309854335,43.14,76644.76,6.0,-0.16367,9e-05,16.02716]
[1777309859382,43.14,76643.05,6.0,-0.16382,9e-05,16.03588]
[1777309861390,43.14,76632.86,6.0,-0.16471,9e-05,16.0906]
[1777309865443,43.14,76636.25,6.0,-0.16441,9e-05,16.0721]
[1777309865543,43.14,76645.23,6.0,-0.16362,9e-05,16.02356]
[1777309870908,43.14,76648.16,6.0,-0.16336,9e-05,16.00768]
[1777309871466,43.14,76649.58,6.0,-0.16323,9e-05,15.99994]
[1777309872771,43.14,76649.58,6.0,-0.16323,9e-05,15.99994]
[1777309873480,43.14,76647.52,6.0,-0.16341,9e-05,16.01091]
[1777309878513,43.14,76653.4,6.0,-0.16289,9e-05,15.97893]
[1777309878691,43.14,76653.4,6.0,-0.16289,9e-05,15.97893]
[1777309880485,43.14,76660.87,6.0,-0.16223,9e-05,15.93849]
[1777309881068,43.14,76660.48,6.0,-0.16227,9e-05,15.9406]
[1777309882544,43.14,76688.25,6.0,-0.15984,9e-05,15.79044]
[1777309884674,43.14,76687.88,6.0,-0.15987,9e-05,15.79244]
[1777309884772,43.14,76685.86,6.0,-0.16005,9e-05,15.80346]
[1777309888645,43.14,76684.35,6.0,-0.16018,9e-05,15.81176]
[1777309888715,43.14,76678.45,6.0,-0.1607,9e-05,15.84369]
[1777309893693,43.14,76676.88,6.0,-0.1608,9e-05,15.84815]
[1777309893711,43.14,76678.0,6.0,-0.16071,9e-05,15.84209]
[1777309898657,43.14,76689.17,6.0,-0.15974,9e-05,15.78173]
[1777309902686,43.14,76700.31,6.0,-0.15877,9e-05,15.72119]
[1777309907679,43.14,76695.94,6.0,-0.15914,9e-05,15.74465]
[1777309908846,43.14,76699.27,6.0,-0.15885,9e-05,15.72654]
[1777309909735,43.14,76699.54,6.0,-0.15883,9e-05,15.72505]
[1777309914769,43.14,76697.25,6.0,-0.15902,9e-05,15.7372]
[1777309916930,43.14,76695.74,6.0,-0.15915,9e-05,15.74524]
[1777309917791,43.14,76697.6,6.0,-0.15899,9e-05,15.73512]
[1777309922826,43.13,76694.52,6.0,-0.15925,9e-05,15.75147]
[1777309927860,43.13,76695.64,6.0,-0.15915,9e-05,15.7452]
[1777309932896,43.14,76691.52,6.0,-0.15951,9e-05,15.76788]
[1777309937625,43.14,76699.25,6.0,-0.15885,9e-05,15.72647]
[1777309939230,43.14,76699.25,6.0,-0.15885,9e-05,15.72659]
[1777309939276,43.14,76700.5,6.0,-0.15875,9e-05,15.71996]
[1777309944981,43.14,76700.69,6.0,-0.15873,9e-05,15.71874]
[1777309950020,43.14,76711.03,6.0,-0.15783,9e-05,15.6627]
[1777309955052,43.14,76715.8,6.0,-0.1574,9e-05,15.63313]
[1777309960088,43.14,76715.86,6.0,-0.1574,9e-05,15.63315]
[1777309964794,43.14,76736.02,6.0,-0.15568,9e-05,15.52462]
[1777309969872,43.14,76735.36,6.0,-0.15574,9e-05,15.52878]
[1777309975196,43.14,76728.58,6.0,-0.15634,9e-05,15.56678]
[1777309980230,43.15,76722.66,6.0,-0.15686,9e-05,15.59944]
[1777309985265,43.15,76713.33,6.0,-0.15767,9e-05,15.65028]
[1777309990536,43.15,76713.7,6.0,-0.15764,9e-05,15.64846]
[1777309996342,43.15,76713.55,6.0,-0.15765,9e-05,15.64947]
[1777310001377,43.15,76714.91,6.0,-0.15754,9e-05,15.64223]
[1777310006412,43.15,76716.72,6.0,-0.15738,9e-05,15.63255]
[1777310011447,43.15,76717.74,6.0,-0.15727,9e-05,15.62305]
[1777310016486,43.15,76719.57,6.0,-0.15711,9e-05,15.61332]
[1777310019504,43.15,76706.42,6.0,-0.15824,9e-05,15.68444]
[1777310024540,43.15,76710.72,6.0,-0.15787,9e-05,15.6609]
[1777310029575,43.15,76712.32,6.0,-0.15773,9e-05,15.65207]
[1777310034611,43.15,76712.03,6.0,-0.15775,9e-05,15.65341]
[1777310039646,43.15,76713.28,6.0,-0.15764,9e-05,15.64645]
[1777310044680,43.15,76712.41,6.0,-0.15771,9e-05,15.65095]
[1777310049717,43.15,76714.48,6.0,-0.15753,9e-05,15.63953]
[1777310054750,43.15,76714.13,6.0,-0.15756,9e-05,15.64125]
[1777310059786,43.15,76711.03,6.0,-0.15782,9e-05,15.6578]
[1777310064823,43.14,76708.94,6.0,-0.158,9e-05,15.66888]
[1777310069950,43.14,76702.97,6.0,-0.15851,9e-05,15.70092]
[1777310070247,43.14,76702.71,6.0,-0.15853,9e-05,15.70225]
[1777310075899,43.14,76701.35,6.0,-0.15861,9e-05,15.70508]
[1777310082948,43.14,76701.27,6.0,-0.15861,9e-05,15.70507]
[1777310087983,43.14,76699.84,6.0,-0.15873,9e-05,15.7125]
[1777310091005,43.14,76689.37,6.0,-0.15963,9e-05,15.7688]
[1777310096040,43.14,76685.35,6.0,-0.15997,9e-05,15.78975]
[1777310101401,43.14,76683.06,6.0,-0.16016,9e-05,15.80159]
[1777310103089,43.13,76697.72,6.0,-0.15888,9e-05,15.72197]
[1777310108380,43.14,76689.74,6.0,-0.15958,9e-05,15.76527]
[1777310109167,43.14,76687.95,6.0,-0.15973,9e-05,15.77493]
[1777310109235,43.14,76684.86,6.0,-0.16,9e-05,15.79158]
[1777310110594,43.14,76684.86,6.0,-0.16,9e-05,15.79158]
[1777310110638,43.13,76682.71,6.0,-0.16018,9e-05,15.80313]
[1777310111947,43.13,76682.71,6.0,-0.16018,9e-05,15.80313]
[1777310113167,43.13,76682.5,6.0,-0.1602,9e-05,15.80423]
[1777310113202,43.13,76681.29,6.0,-0.16031,9e-05,15.81083]
[1777310115521,43.14,76681.29,6.0,-0.16031,9e-05,15.81089]
[1777310115789,43.14,76680.07,6.0,-0.16042,9e-05,15.81754]
[1777310117658,43.14,76680.07,6.0,-0.16042,9e-05,15.81759]
[1777310119286,43.14,76674.79,6.0,-0.16088,9e-05,15.84622]
[1777310119292,43.14,76675.82,6.0,-0.16079,9e-05,15.84053]
[1777310125245,43.13,76679.34,6.0,-0.16047,9e-05,15.82083]
[1777310130280,43.13,76673.09,6.0,-0.161,9e-05,15.85393]
[1777310135316,43.13,76672.14,6.0,-0.16105,9e-05,15.85426]
[1777310140350,43.13,76670.76,6.0,-0.16116,9e-05,15.861]
[1777310145385,43.13,76669.16,6.0,-0.16128,9e-05,15.86892]
[1777310147623,43.12,76669.57,6.0,-0.16125,9e-05,15.86656]
[1777310147725,43.12,76668.79,6.0,-0.16131,9e-05,15.87062]
[1777310149546,43.12,76668.18,6.0,-0.16136,9e-05,15.87378]
[1777310149623,43.12,76665.32,6.0,-0.16161,9e-05,15.88909]
[1777310153001,43.12,76661.64,6.0,-0.16193,9e-05,15.90882]
[1777310153072,43.12,76662.01,6.0,-0.1619,9e-05,15.90676]
[1777310158855,43.12,76664.29,6.0,-0.1617,9e-05,15.89432]
[1777310164519,43.12,76670.86,6.0,-0.16112,9e-05,15.85872]
[1777310169554,43.12,76675.37,6.0,-0.16073,9e-05,15.8345]
[1777310174626,43.12,76677.78,6.0,-0.16052,9e-05,15.82161]
[1777310179742,43.12,76675.26,6.0,-0.16074,9e-05,15.83529]
[1777310186047,43.12,76681.42,6.0,-0.16021,9e-05,15.80218]
[1777310192680,43.12,76686.61,6.0,-0.15973,9e-05,15.77034]
[1777310197699,43.13,76687.78,6.0,-0.15963,9e-05,15.76432]
[1777310205810,43.13,76688.23,6.0,-0.1596,9e-05,15.76263]
[1777310207265,43.13,76688.54,6.0,-0.15958,9e-05,15.76103]
[1777310208338,43.13,76695.69,6.0,-0.15896,9e-05,15.72246]
[1777310208831,43.13,76697.29,6.0,-0.15882,9e-05,15.71394]
[1777310212031,43.13,76711.73,6.0,-0.15758,9e-05,15.63578]
[1777310217894,43.13,76709.64,6.0,-0.15776,9e-05,15.64753]
[1777310222930,43.13,76707.57,6.0,-0.15795,9e-05,15.65926]
[1777310227964,43.13,76711.48,6.0,-0.15762,9e-05,15.63851]
[1777310231238,43.13,76713.29,6.0,-0.15747,9e-05,15.62896]
[1777310231897,43.13,76713.29,6.0,-0.15747,9e-05,15.62896]
[1777310231999,43.13,76718.15,6.0,-0.15705,9e-05,15.60282]
[1777310232640,43.13,76718.15,6.0,-0.15705,9e-05,15.60282]
[1777310233007,43.13,76729.51,6.0,-0.15608,9e-05,15.54171]
[1777310238039,43.14,76730.74,6.0,-0.156,9e-05,15.5363]
[1777310243074,43.14,76738.84,6.0,-0.15532,9e-05,15.49337]
[1777310248109,43.14,76738.52,6.0,-0.15536,9e-05,15.49592]
[1777310253143,43.14,76738.69,6.0,-0.15531,9e-05,15.49085]
[1777310258182,43.14,76736.16,6.0,-0.15553,9e-05,15.50473]
[1777310262853,43.14,76728.12,6.0,-0.15623,9e-05,15.54874]
[1777310263213,43.14,76723.49,6.0,-0.15662,9e-05,15.57389]
[1777310267639,43.15,76721.3,6.0,-0.15682,9e-05,15.58599]
[1777310268878,43.15,76721.74,6.0,-0.15678,9e-05,15.58368]
[1777310269256,43.15,76722.71,6.0,-0.1567,9e-05,15.57849]
[1777310274290,43.15,76722.44,6.0,-0.15672,9e-05,15.58021]
[1777310279820,43.15,76725.38,6.0,-0.15648,9e-05,15.56451]
[1777310285372,43.15,76722.85,6.0,-0.1567,9e-05,15.57865]
[1777310290449,43.15,76721.29,6.0,-0.15684,9e-05,15.58725]
[1777310293134,43.15,76715.38,6.0,-0.15734,9e-05,15.61925]
[1777310293216,43.15,76714.54,6.0,-0.15742,9e-05,15.62377]
[1777310296553,43.15,76707.96,6.0,-0.15798,9e-05,15.65924]
[1777310296963,43.15,76706.72,6.0,-0.15809,9e-05,15.66585]
[1777310299199,43.15,76690.26,6.0,-0.15951,9e-05,15.75475]
[1777310300888,43.15,76689.87,6.0,-0.15954,9e-05,15.75686]
[1777310300947,43.15,76687.37,6.0,-0.15976,9e-05,15.77032]
[1777310302375,43.15,76687.37,6.0,-0.15976,9e-05,15.77027]
[1777310302708,43.15,76684.15,6.0,-0.16004,9e-05,15.7876]
[1777310305512,43.15,76674.13,6.0,-0.1609,9e-05,15.84138]
[1777310307293,43.15,76674.13,6.0,-0.1609,9e-05,15.84138]
[1777310308080,43.15,76667.39,6.0,-0.16149,9e-05,15.87742]
[1777310310123,43.15,76656.84,6.0,-0.16241,9e-05,15.93425]
[1777310313142,43.14,76645.48,6.0,-0.16337,9e-05,15.99097]
[1777310316248,43.14,76630.78,6.0,-0.16466,9e-05,16.06965]
[1777310321631,43.14,76622.52,6.0,-0.16537,9e-05,16.11262]
[1777310322374,43.14,76622.52,6.0,-0.16537,9e-05,16.11262]
[1777310323080,43.14,76622.52,6.0,-0.16537,9e-05,16.11262]
[1777310323119,43.14,76622.52,6.0,-0.16537,9e-05,16.11262]
[1777310323274,43.14,76622.52,6.0,-0.16537,9e-05,16.11262]
[1777310323143,43.14,76620.88,6.0,-0.1655,9e-05,16.12075]
[1777310323657,43.14,76620.88,6.0,-0.1655,9e-05,16.12075]
[1777310328221,43.13,76623.59,6.0,-0.16524,9e-05,16.10498]
[1777310330137,43.13,76624.08,6.0,-0.16519,9e-05,16.1016]
[1777310330551,43.13,76623.72,6.0,-0.16521,9e-05,16.10279]
[1777310336287,43.12,76626.96,6.0,-0.16489,9e-05,16.08344]
[1777310338749,43.12,76636.94,6.0,-0.16399,9e-05,16.02854]
[1777310342778,43.12,76647.44,6.0,-0.16305,9e-05,15.9707]
[1777310347814,43.11,76640.13,6.0,-0.16367,9e-05,16.00893]
[1777310350188,43.11,76649.94,6.0,-0.16279,9e-05,15.95524]
[1777310355609,43.11,76642.96,6.0,-0.1634,9e-05,15.9923]
[1777310360905,43.1,76641.17,6.0,-0.16354,9e-05,16.00078]
[1777310366948,43.1,76638.87,6.0,-0.16373,9e-05,16.01214]
[1777310371983,43.1,76638.36,6.0,-0.16373,9e-05,16.00996]
[1777310377018,43.1,76634.56,6.0,-0.16405,9e-05,16.0298]
[1777310382054,43.1,76637.21,6.0,-0.16381,9e-05,16.01482]
[1777310387089,43.09,76634.23,6.0,-0.16406,9e-05,16.03021]
[1777310392124,43.09,76632.33,6.0,-0.16422,9e-05,16.03986]
[1777310397159,43.09,76632.67,6.0,-0.16418,9e-05,16.03741]
[1777310397612,43.09,76632.67,6.0,-0.16418,9e-05,16.03741]
[1777310398283,43.09,76632.67,6.0,-0.16418,9e-05,16.03741]
[1777310398344,43.09,76642.75,6.0,-0.16328,9e-05,15.98282]
[1777310404208,43.09,76644.1,6.0,-0.16315,9e-05,15.9743]
[1777310409243,43.08,76646.92,6.0,-0.16288,9e-05,15.95817]
[1777310414279,43.08,76644.96,6.0,-0.16304,9e-05,15.96787]
[1777310417496,43.08,76639.64,6.0,-0.1635,9e-05,15.99604]
[1777310418307,43.08,76639.64,6.0,-0.1635,9e-05,15.99604]
[1777310422263,43.08,76635.93,6.0,-0.16382,9e-05,16.01513]
[1777310422335,43.08,76635.05,6.0,-0.16389,9e-05,16.01961]
[1777310427370,43.07,76637.13,6.0,-0.16368,9e-05,16.00689]
[1777310432405,43.07,76640.46,6.0,-0.16333,9e-05,15.98327]
[1777310435341,43.06,76640.03,6.0,-0.16336,9e-05,15.98499]
[1777310435426,43.06,76641.6,6.0,-0.16322,9e-05,15.97619]
[1777310436128,43.06,76641.6,6.0,-0.16322,9e-05,15.97619]
[1777310436433,43.06,76638.55,6.0,-0.16348,9e-05,15.99239]
[1777310438447,43.06,76628.27,6.0,-0.16439,9e-05,16.0476]
[1777310438748,43.06,76628.27,6.0,-0.16439,9e-05,16.0476]
[1777310439454,43.06,76627.25,6.0,-0.16447,9e-05,16.05287]
[1777310440476,43.06,76628.16,6.0,-0.16439,9e-05,16.0477]
[1777310441469,43.06,76625.85,6.0,-0.16459,9e-05,16.05994]
[1777310446502,43.06,76619.71,6.0,-0.16511,9e-05,16.09175]
[1777310451569,43.05,76620.05,6.0,-0.16506,9e-05,16.08863]
[1777310456651,43.05,76620.45,6.0,-0.16501,9e-05,16.08516]
[1777310462768,43.04,76619.75,6.0,-0.16503,9e-05,16.08665]
[1777310462857,43.04,76632.69,6.0,-0.16388,9e-05,16.01631]
[1777310467749,43.04,76634.7,6.0,-0.16368,9e-05,16.00439]
[1777310469073,43.04,76637.11,6.0,-0.16347,9e-05,15.99108]
[1777310469096,43.04,76637.1,6.0,-0.16346,9e-05,15.99087]
[1777310474706,43.03,76644.32,6.0,-0.16279,9e-05,15.94972]
[1777310477153,43.03,76644.27,6.0,-0.16279,9e-05,15.94962]
[1777310477241,43.03,76637.61,6.0,-0.16337,9e-05,15.98493]
[1777310482563,43.02,76640.35,6.0,-0.16311,9e-05,15.9691]
[1777310487826,43.02,76647.9,6.0,-0.16243,9e-05,15.92702]
[1777310494287,43.02,76640.04,6.0,-0.16307,9e-05,15.96407]
[1777310499884,43.01,76635.18,6.0,-0.16346,9e-05,15.98842]
[1777310504902,43.01,76634.91,6.0,-0.16346,9e-05,15.98837]
[1777310507544,43.0,76635.11,6.0,-0.16344,9e-05,15.98678]
[1777310509577,43.0,76634.84,6.0,-0.16345,9e-05,15.98748]
[1777310509952,43.0,76634.45,6.0,-0.16348,9e-05,15.98918]
[1777310514987,43.0,76634.55,6.0,-0.16344,9e-05,15.9866]
[1777310517726,42.99,76634.56,6.0,-0.16342,9e-05,15.98575]
[1777310518009,42.99,76637.44,6.0,-0.16316,9e-05,15.96975]
[1777310519093,42.99,76637.44,6.0,-0.16316,9e-05,15.96975]
[1777310519737,42.99,76642.7,6.0,-0.16269,9e-05,15.94085]
[1777310520340,42.99,76642.89,6.0,-0.16266,9e-05,15.9391]
[1777310526534,42.98,76640.85,6.0,-0.16282,9e-05,15.94879]
[1777310527780,42.98,76640.21,6.0,-0.16287,9e-05,15.95157]
[1777310528078,42.98,76640.21,6.0,-0.16286,9e-05,15.95122]
[1777310531970,42.98,76646.86,6.0,-0.16225,9e-05,15.91379]
[1777310533114,42.98,76658.02,6.0,-0.16127,9e-05,15.85299]
[1777310533734,42.98,76658.02,6.0,-0.16127,9e-05,15.85299]
[1777310533880,42.98,76658.02,6.0,-0.16127,9e-05,15.85299]
[1777310534121,42.98,76657.21,6.0,-0.16134,9e-05,15.85717]
[1777310539155,42.97,76663.95,6.0,-0.16073,9e-05,15.81973]
[1777310544190,42.97,76662.78,6.0,-0.16082,9e-05,15.82528]
[1777310549368,42.97,76662.18,6.0,-0.16086,9e-05,15.82792]
[1777310554729,42.97,76662.32,6.0,-0.16081,9e-05,15.82226]
[1777310561649,42.96,76660.09,6.0,-0.16099,9e-05,15.83324]
[1777310568358,42.96,76659.87,6.0,-0.16099,9e-05,15.83366]
[1777310573393,42.96,76666.47,6.0,-0.16041,9e-05,15.79749]
[1777310578428,42.96,76665.23,6.0,-0.16052,9e-05,15.80404]
[1777310583642,42.96,76661.04,6.0,-0.16088,9e-05,15.82659]
[1777310587308,42.96,76654.63,6.0,-0.16144,9e-05,15.86118]
[1777310587491,42.96,76653.07,6.0,-0.16158,9e-05,15.86955]
[1777310591042,42.96,76653.92,6.0,-0.1615,9e-05,15.86456]
[1777310591520,42.96,76655.59,6.0,-0.16135,9e-05,15.85539]
[1777310595940,42.96,76661.9,6.0,-0.16079,9e-05,15.82095]
[1777310596019,42.96,76661.9,6.0,-0.16079,9e-05,15.82095]
[1777310596221,42.96,76661.9,6.0,-0.16079,9e-05,15.82095]
[1777310596408,42.96,76661.9,6.0,-0.16079,9e-05,15.82095]
[1777310596575,42.96,76687.25,6.0,-0.15858,9e-05,15.68337]
[1777310597257,42.96,76687.25,6.0,-0.15858,9e-05,15.68337]
[1777310597582,42.96,76732.91,6.0,-0.15465,9e-05,15.43554]
[1777310598391,42.96,76732.91,6.0,-0.15465,9e-05,15.43554]
[1777310598524,42.96,76732.91,6.0,-0.15465,9e-05,15.43554]
[1777310598592,42.96,76725.75,6.0,-0.15527,9e-05,15.47485]
[1777310600315,42.96,76718.54,6.0,-0.15588,9e-05,15.514]
[1777310600648,42.96,76718.54,6.0,-0.15588,9e-05,15.514]
[1777310601519,42.96,76722.8,6.0,-0.15553,9e-05,15.49149]
[1777310601620,42.96,76722.8,6.0,-0.15553,9e-05,15.49149]
[1777310601616,42.96,76740.67,6.0,-0.15401,9e-05,15.39481]
[1777310602087,42.96,76740.67,6.0,-0.15401,9e-05,15.39481]
[1777310602151,42.96,76740.67,6.0,-0.15401,9e-05,15.39481]
[1777310602519,42.96,76740.67,6.0,-0.15401,9e-05,15.39481]
[1777310602527,42.96,76740.67,6.0,-0.15401,9e-05,15.39481]
[1777310602618,42.96,76734.45,6.0,-0.15454,9e-05,15.42858]
[1777310602785,42.96,76734.45,6.0,-0.15454,9e-05,15.42858]
[1777310603016,42.96,76734.45,6.0,-0.15454,9e-05,15.42858]
[1777310603626,42.96,76728.53,6.0,-0.15505,9e-05,15.46101]
[1777310608663,42.96,76734.1,6.0,-0.15458,9e-05,15.43169]
[1777310608705,42.96,76734.1,6.0,-0.15458,9e-05,15.43169]
[1777310608774,42.96,76734.1,6.0,-0.15458,9e-05,15.43169]
[1777310609676,42.96,76730.21,6.0,-0.15492,9e-05,15.45281]
[1777310609853,42.96,76730.21,6.0,-0.15492,9e-05,15.45281]
[1777310610119,42.96,76730.21,6.0,-0.15492,9e-05,15.45281]
[1777310610680,42.96,76705.0,6.0,-0.15708,9e-05,15.58957]
[1777310612444,42.96,76705.0,6.0,-0.15705,9e-05,15.58547]
[1777310612551,42.96,76705.0,6.0,-0.15705,9e-05,15.58547]
[1777310612692,42.96,76703.27,6.0,-0.1572,9e-05,15.59475]
[1777310613852,42.96,76697.21,6.0,-0.15772,9e-05,15.62753]
[1777310613929,42.96,76697.28,6.0,-0.15771,9e-05,15.62715]
[1777310615544,42.96,76697.28,6.0,-0.15771,9e-05,15.62715]
[1777310615581,42.96,76696.49,6.0,-0.15778,9e-05,15.63127]
[1777310620709,42.96,76701.26,6.0,-0.15735,9e-05,15.6045]
[1777310626789,42.96,76706.67,6.0,-0.15687,9e-05,15.5739]
[1777310632016,42.95,76708.2,6.0,-0.15672,9e-05,15.56478]
[1777310632024,42.95,76718.12,6.0,-0.15587,9e-05,15.51091]
[1777310633481,42.95,76718.12,6.0,-0.15587,9e-05,15.51091]
[1777310633582,42.95,76729.32,6.0,-0.15491,9e-05,15.45006]
[1777310633895,42.95,76729.32,6.0,-0.15491,9e-05,15.45006]
[1777310633915,42.95,76729.32,6.0,-0.15491,9e-05,15.45006]
[1777310633939,42.95,76735.97,6.0,-0.15434,9e-05,15.41399]
[1777310636045,42.95,76735.97,6.0,-0.15434,9e-05,15.41408]
[1777310636074,42.96,76735.03,6.0,-0.15443,9e-05,15.41928]
[1777310642273,42.96,76738.37,6.0,-0.15415,9e-05,15.40165]
[1777310647938,42.96,76754.2,6.0,-0.15281,8e-05,15.31636]
[1777310653508,42.96,76754.4,6.0,-0.1528,8e-05,15.31546]
[1777310656650,42.96,76775.7,6.0,-0.15101,8e-05,15.20001]
[1777310657715,42.96,76775.7,6.0,-0.15101,8e-05,15.20001]
[1777310660873,42.96,76778.43,6.0,-0.15078,8e-05,15.18561]
[1777310660883,42.96,76778.43,6.0,-0.15078,8e-05,15.18561]
[1777310660889,42.96,76778.43,6.0,-0.15078,8e-05,15.18561]
[1777310661613,42.96,76784.46,6.0,-0.15028,8e-05,15.1529]
[1777310664077,42.96,76795.24,6.0,-0.14938,8e-05,15.09475]
[1777310668240,42.96,76794.2,6.0,-0.14948,8e-05,15.10086]
[1777310668307,42.96,76789.93,6.0,-0.14984,8e-05,15.12422]
[1777310673649,42.96,76784.14,6.0,-0.15029,8e-05,15.15187]
[1777310675866,42.96,76778.73,6.0,-0.15074,8e-05,15.18084]
[1777310676160,42.96,76779.26,6.0,-0.1507,8e-05,15.17796]
[1777310677560,42.96,76779.26,6.0,-0.1507,8e-05,15.17796]
[1777310677633,42.96,76771.97,6.0,-0.15131,8e-05,15.21743]
[1777310683533,42.96,76769.14,6.0,-0.15155,8e-05,15.23279]
[1777310689251,42.96,76768.55,6.0,-0.15159,8e-05,15.23583]
[1777310694285,42.96,76761.81,6.0,-0.15216,8e-05,15.27226]
[1777310699321,42.96,76759.87,6.0,-0.15232,8e-05,15.28248]
[1777310704624,42.96,76759.45,6.0,-0.15236,8e-05,15.28506]
[1777310710398,42.96,76755.06,6.0,-0.15273,8e-05,15.30904]
[1777310711540,42.96,76772.35,6.0,-0.15127,8e-05,15.21517]
[1777310715828,42.96,76774.88,6.0,-0.15107,8e-05,15.2019]
[1777310716441,42.96,76773.46,6.0,-0.15119,8e-05,15.20975]
[1777310721095,42.96,76780.64,6.0,-0.15059,8e-05,15.1709]
[1777310721475,42.96,76780.59,6.0,-0.15059,8e-05,15.17118]
[1777310726510,42.96,76785.25,6.0,-0.15019,8e-05,15.14547]
[1777310727729,42.96,76785.25,6.0,-0.15019,8e-05,15.14547]
[1777310728065,42.96,76784.93,6.0,-0.15022,8e-05,15.14695]
[1777310728523,42.96,76784.93,6.0,-0.15022,8e-05,15.14695]
[1777310731550,42.96,76784.64,6.0,-0.15024,8e-05,15.14828]
[1777310731703,42.96,76784.64,6.0,-0.15024,8e-05,15.14828]
[1777310732091,42.96,76786.76,6.0,-0.15003,8e-05,15.13256]
[1777310732780,42.96,76796.55,6.0,-0.14921,8e-05,15.07919]
[1777310733694,42.96,76796.55,6.0,-0.14921,8e-05,15.07919]
[1777310733797,42.96,76813.86,6.0,-0.14777,8e-05,14.98517]
[1777310735394,42.96,76813.86,6.0,-0.14777,8e-05,14.98516]
[1777310735657,42.96,76813.86,6.0,-0.14777,8e-05,14.98516]
[1777310735731,42.96,76828.1,6.0,-0.14659,8e-05,14.90802]
[1777310737045,42.96,76828.1,6.0,-0.1466,8e-05,14.90826]
[1777310737588,42.96,76819.54,6.0,-0.14731,8e-05,14.95491]
[1777310742623,42.96,76819.55,6.0,-0.14731,8e-05,14.95492]
[1777310747658,42.96,76827.19,6.0,-0.14668,8e-05,14.91352]
[1777310752694,42.96,76818.91,6.0,-0.14736,8e-05,14.95866]
[1777310757730,42.96,76818.85,6.0,-0.14737,8e-05,14.95886]
[1777310762732,42.96,76825.33,6.0,-0.14683,8e-05,14.92364]
[1777310762834,42.96,76836.79,6.0,-0.14589,8e-05,14.86155]
[1777310762919,42.96,76836.79,6.0,-0.14589,8e-05,14.86155]
[1777310763227,42.96,76836.79,6.0,-0.14589,8e-05,14.86155]
[1777310763786,42.96,76836.79,6.0,-0.14589,8e-05,14.86155]
[1777310763803,42.96,76848.4,6.0,-0.14494,8e-05,14.7987]
[1777310764509,42.96,76848.4,6.0,-0.14494,8e-05,14.7987]
[1777310764778,42.96,76848.4,6.0,-0.14494,8e-05,14.79888]
[1777310767816,42.96,76845.05,6.0,-0.14522,8e-05,14.8172]
[1777310768806,42.96,76846.57,6.0,-0.1451,8e-05,14.80925]
[1777310770499,42.97,76846.85,6.0,-0.14508,8e-05,14.80789]
[1777310770820,42.97,76846.25,6.0,-0.14513,8e-05,14.8113]
[1777310775864,42.97,76845.4,6.0,-0.14521,8e-05,14.81653]
[1777310776059,42.97,76847.52,6.0,-0.14504,8e-05,14.80518]
[1777310776086,42.97,76847.52,6.0,-0.14504,8e-05,14.80518]
[1777310776862,42.97,76853.34,6.0,-0.14457,8e-05,14.7738]
[1777310781897,42.97,76857.43,6.0,-0.14423,8e-05,14.75176]
[1777310786934,42.97,76859.86,6.0,-0.14404,8e-05,14.73877]
[1777310791969,42.97,76858.61,6.0,-0.14411,8e-05,14.74164]
[1777310797661,42.97,76867.5,6.0,-0.14339,8e-05,14.6936]
[1777310798000,42.97,76864.62,6.0,-0.14363,8e-05,14.70936]
[1777310798415,42.97,76844.57,6.0,-0.14526,8e-05,14.81801]
[1777310800877,42.97,76836.96,6.0,-0.14589,8e-05,14.85979]
[1777310801227,42.97,76837.73,6.0,-0.14584,8e-05,14.85613]
[1777310806294,42.98,76830.51,6.0,-0.14644,8e-05,14.89615]
[1777310807928,42.98,76825.98,6.0,-0.14682,8e-05,14.92113]
[1777310808825,42.98,76825.98,6.0,-0.14682,8e-05,14.92113]
[1777310808838,42.98,76851.38,6.0,-0.14478,8e-05,14.78594]
[1777310809024,42.98,76851.38,6.0,-0.14478,8e-05,14.78594]
[1777310809632,42.98,76855.92,6.0,-0.14441,8e-05,14.76135]
[1777310815349,43.0,76849.59,6.0,-0.14499,8e-05,14.80038]
[1777310816997,43.0,76849.29,6.0,-0.14501,8e-05,14.80183]
[1777310817831,42.99,76851.07,6.0,-0.14487,8e-05,14.79201]
[1777310820004,42.99,76849.93,6.0,-0.14495,8e-05,14.79748]
[1777310820167,42.99,76852.09,6.0,-0.14477,8e-05,14.7857]
[1777310825200,42.99,76848.91,6.0,-0.14501,8e-05,14.80166]
[1777310830484,42.99,76854.23,6.0,-0.14457,8e-05,14.77227]
[1777310836560,42.99,76846.13,6.0,-0.14522,8e-05,14.81564]
[1777310841985,42.98,76841.91,6.0,-0.14556,8e-05,14.83789]
[1777310842323,42.98,76838.95,6.0,-0.1458,8e-05,14.85379]
[1777310843441,42.98,76826.93,6.0,-0.14678,8e-05,14.91875]
[1777310849371,42.99,76823.75,6.0,-0.14706,8e-05,14.93665]
[1777310854407,42.99,76824.28,6.0,-0.14699,8e-05,14.93023]
[1777310859442,42.99,76828.79,6.0,-0.14663,8e-05,14.90632]
[1777310864477,42.99,76833.86,6.0,-0.14622,8e-05,14.87954]
[1777310869512,42.99,76838.05,6.0,-0.14589,8e-05,14.85753]
[1777310871800,42.99,76840.86,6.0,-0.14566,8e-05,14.84233]
[1777310871857,42.99,76841.3,6.0,-0.14562,8e-05,14.83999]
[1777310874857,42.99,76852.97,6.0,-0.14466,8e-05,14.77656]
[1777310875021,42.99,76852.97,6.0,-0.14466,8e-05,14.77656]
[1777310875303,42.99,76852.97,6.0,-0.14466,8e-05,14.77656]
[1777310875316,42.99,76852.97,6.0,-0.14466,8e-05,14.77656]
[1777310875657,42.99,76852.92,6.0,-0.14467,8e-05,14.77683]
[1777310877596,42.99,76851.14,6.0,-0.14481,8e-05,14.78641]
[1777310877812,42.99,76851.4,6.0,-0.14479,8e-05,14.78492]
[1777310883679,42.99,76842.08,6.0,-0.14555,8e-05,14.83501]
[1777310889654,42.99,76844.16,6.0,-0.14536,8e-05,14.82282]
[1777310894493,42.99,76842.62,6.0,-0.14548,8e-05,14.83068]
[1777310894688,42.99,76849.02,6.0,-0.14496,8e-05,14.79594]
[1777310895645,42.99,76849.02,6.0,-0.14496,8e-05,14.79594]
[1777310895786,42.99,76849.02,6.0,-0.14496,8e-05,14.79594]
[1777310895839,42.99,76853.64,6.0,-0.14458,8e-05,14.77091]
[1777310897785,42.99,76853.64,6.0,-0.14458,8e-05,14.77085]
[1777310897886,42.99,76849.87,6.0,-0.14489,8e-05,14.79118]
[1777310903750,42.99,76854.13,6.0,-0.14453,8e-05,14.76787]
[1777310904857,42.99,76854.13,6.0,-0.14453,8e-05,14.76787]
[1777310906187,42.99,76850.8,6.0,-0.14481,8e-05,14.78585]
[1777310906773,42.99,76867.3,6.0,-0.14346,8e-05,14.6964]
[1777310910999,42.99,76868.9,6.0,-0.14335,8e-05,14.68881]
[1777310911077,42.99,76867.38,6.0,-0.14348,8e-05,14.698]
[1777310914026,42.99,76871.98,6.0,-0.14309,8e-05,14.66978]
[1777310914363,42.99,76871.98,6.0,-0.14309,8e-05,14.66978]
[1777310914833,42.99,76872.2,6.0,-0.14308,8e-05,14.66859]
[1777310915993,42.99,76872.2,6.0,-0.14308,8e-05,14.66859]
[1777310916849,42.99,76872.42,6.0,-0.14306,8e-05,14.66732]
[1777310921885,43.0,76867.52,6.0,-0.14351,8e-05,14.69797]
[1777310926924,43.0,76862.73,6.0,-0.1439,8e-05,14.72413]
[1777310928933,43.0,76850.12,6.0,-0.14493,8e-05,14.79242]
[1777310933968,43.0,76847.73,6.0,-0.14512,8e-05,14.80504]
[1777310939004,43.0,76837.81,6.0,-0.14593,8e-05,14.85835]
[1777310940095,43.0,76838.11,6.0,-0.1459,8e-05,14.85658]
[1777310940322,43.0,76838.11,6.0,-0.1459,8e-05,14.85658]
[1777310941020,43.0,76838.11,6.0,-0.1459,8e-05,14.85644]
[1777310946055,43.0,76834.65,6.0,-0.14618,8e-05,14.87504]
[1777310951090,43.0,76837.33,6.0,-0.14595,8e-05,14.85973]
[1777310956624,43.0,76840.88,6.0,-0.14565,8e-05,14.83997]
[1777310958398,43.0,76841.08,6.0,-0.14563,8e-05,14.83876]
[1777310958500,43.0,76840.36,6.0,-0.14569,8e-05,14.84254]
[1777310964286,43.0,76839.86,6.0,-0.14572,8e-05,14.84461]
[1777310967549,42.99,76837.79,6.0,-0.14588,8e-05,14.85542]
[1777310967871,42.99,76837.79,6.0,-0.14588,8e-05,14.85542]
[1777310967933,42.99,76838.2,6.0,-0.14585,8e-05,14.85305]
[1777310969057,42.99,76838.2,6.0,-0.14585,8e-05,14.85305]
[1777310969218,42.99,76833.12,6.0,-0.14626,8e-05,14.88012]
[1777310974624,42.99,76831.34,6.0,-0.14637,8e-05,14.8856]
[1777310980304,42.99,76831.02,6.0,-0.1464,8e-05,14.88727]
[1777310985917,42.99,76829.44,6.0,-0.14653,8e-05,14.89576]
[1777310987520,42.99,76828.48,6.0,-0.14661,8e-05,14.90093]
[1777310988126,42.99,76827.76,6.0,-0.14666,8e-05,14.90479]
[1777310993693,42.99,76827.78,6.0,-0.14666,8e-05,14.90442]
[1777310998702,42.99,76832.74,6.0,-0.14625,8e-05,14.87757]
[1777311004471,42.99,76833.17,6.0,-0.14623,8e-05,14.87609]
[1777311009507,42.99,76839.11,6.0,-0.14575,8e-05,14.84441]
[1777311011296,42.99,76848.37,6.0,-0.14499,8e-05,14.79426]
[1777311011521,43.0,76848.45,6.0,-0.14499,8e-05,14.79392]
[1777311012237,43.0,76848.45,6.0,-0.14499,8e-05,14.79392]
[1777311012449,43.0,76848.45,6.0,-0.14499,8e-05,14.79392]
[1777311012571,43.0,76848.45,6.0,-0.14499,8e-05,14.79392]
[1777311012837,43.0,76862.76,6.0,-0.14382,8e-05,14.71651]
[1777311015648,43.0,76873.16,6.0,-0.14298,8e-05,14.66017]
[1777311020658,42.99,76878.38,6.0,-0.14255,8e-05,14.63174]
[1777311025228,42.99,76895.49,6.0,-0.14118,8e-05,14.53928]
[1777311031664,43.0,76891.68,6.0,-0.14146,8e-05,14.55624]
[1777311036700,43.0,76890.18,6.0,-0.14159,8e-05,14.56464]
[1777311037566,43.0,76890.18,6.0,-0.14159,8e-05,14.56464]
[1777311039149,43.0,76888.63,6.0,-0.14171,8e-05,14.57309]
[1777311039723,43.0,76887.01,6.0,-0.14184,8e-05,14.58193]
[1777311045117,43.0,76886.19,6.0,-0.14191,8e-05,14.58661]
[1777311047228,43.0,76886.62,6.0,-0.14188,8e-05,14.58433]
[1777311047778,43.0,76886.46,6.0,-0.14189,8e-05,14.58525]
[1777311052839,43.0,76884.54,6.0,-0.14205,8e-05,14.5959]
[1777311053155,43.0,76884.54,6.0,-0.14205,8e-05,14.5959]
[1777311054153,43.0,76891.71,6.0,-0.14147,8e-05,14.55712]
[1777311053819,43.0,76892.0,6.0,-0.14145,8e-05,14.55569]
[1777311056758,43.0,76892.83,6.0,-0.14139,8e-05,14.55144]
[1777311056768,43.0,76892.83,6.0,-0.14139,8e-05,14.55144]
[1777311056844,43.0,76892.16,6.0,-0.14144,8e-05,14.55506]
[1777311060020,43.0,76893.07,6.0,-0.14137,8e-05,14.55035]
[1777311060118,43.0,76892.61,6.0,-0.14141,8e-05,14.55306]
[1777311060851,43.0,76892.61,6.0,-0.14141,8e-05,14.55306]
[1777311061018,43.0,76893.57,6.0,-0.14134,8e-05,14.54786]
[1777311064897,43.0,76882.79,6.0,-0.14221,8e-05,14.60686]
[1777311065440,43.0,76882.79,6.0,-0.14221,8e-05,14.60686]
[1777311065903,43.0,76882.82,6.0,-0.14221,8e-05,14.60674]
[1777311067761,43.0,76888.37,6.0,-0.14176,8e-05,14.57674]
[1777311069448,43.0,76889.24,6.0,-0.1417,8e-05,14.57264]
[1777311069457,43.0,76889.24,6.0,-0.1417,8e-05,14.57264]
[1777311069932,43.01,76888.97,6.0,-0.14173,8e-05,14.57422]
[1777311070774,43.01,76888.97,6.0,-0.14173,8e-05,14.57422]
[1777311070939,43.01,76888.45,6.0,-0.14178,8e-05,14.57772]
[1777311071946,43.01,76899.85,6.0,-0.14086,8e-05,14.51615]
[1777311077480,43.01,76904.71,6.0,-0.14048,8e-05,14.49042]
[1777311083029,43.01,76912.1,6.0,-0.13991,8e-05,14.4519]
[1777311084050,43.01,76922.83,6.0,-0.13906,8e-05,14.39399]
[1777311089071,43.01,76908.98,6.0,-0.14017,8e-05,14.46919]
[1777311094106,43.01,76907.76,6.0,-0.14024,8e-05,14.47166]
[1777311097232,43.01,76908.88,6.0,-0.14015,8e-05,14.46563]
[1777311098135,43.01,76906.03,6.0,-0.14037,8e-05,14.48104]
[1777311101779,43.01,76904.12,6.0,-0.14053,8e-05,14.49189]
[1777311102162,43.02,76904.0,6.0,-0.14055,8e-05,14.49271]
[1777311105852,43.02,76895.52,6.0,-0.14123,8e-05,14.53907]
[1777311106191,43.02,76892.44,6.0,-0.14148,8e-05,14.55592]
[1777311108205,43.02,76886.18,6.0,-0.14199,8e-05,14.59]
[1777311108205,43.02,76874.98,6.0,-0.14289,8e-05,14.65071]
[1777311109211,43.02,76873.01,6.0,-0.14306,8e-05,14.6615]
[1777311114246,43.02,76867.73,6.0,-0.14349,8e-05,14.69052]
[1777311117552,43.02,76869.19,6.0,-0.14337,8e-05,14.68271]
[1777311117917,43.02,76869.19,6.0,-0.14337,8e-05,14.68271]
[1777311118004,43.02,76871.66,6.0,-0.14317,8e-05,14.66943]
[1777311123309,43.02,76875.1,6.0,-0.1429,8e-05,14.65141]
[1777311128026,43.02,76874.37,6.0,-0.14297,8e-05,14.6557]
[1777311128114,43.02,76874.03,6.0,-0.143,8e-05,14.65774]
[1777311133381,43.02,76870.91,6.0,-0.14326,8e-05,14.67521]
[1777311138413,43.03,76866.37,6.0,-0.14363,8e-05,14.69995]
[1777311143450,43.03,76867.15,6.0,-0.14357,8e-05,14.69581]
[1777311148484,43.02,76867.85,6.0,-0.1435,8e-05,14.69153]
[1777311154138,43.02,76864.86,6.0,-0.14371,8e-05,14.70318]
[1777311160206,43.02,76856.38,6.0,-0.14439,8e-05,14.74861]
[1777311166251,43.02,76862.42,6.0,-0.1439,8e-05,14.716]
[1777311168248,43.02,76862.31,6.0,-0.14391,8e-05,14.71661]
[1777311168437,43.02,76862.88,6.0,-0.14386,8e-05,14.71354]
[1777311168625,43.02,76863.16,6.0,-0.14384,8e-05,14.71203]
[1777311170457,43.02,76864.05,6.0,-0.14377,8e-05,14.70723]
[1777311170639,43.02,76864.05,6.0,-0.14377,8e-05,14.70724]
[1777311176042,43.02,76866.88,6.0,-0.14354,8e-05,14.69219]
[1777311181716,43.03,76867.89,6.0,-0.14348,8e-05,14.68817]
[1777311186751,43.03,76869.6,6.0,-0.14335,8e-05,14.67919]
[1777311191786,43.03,76870.52,6.0,-0.14328,8e-05,14.67433]
[1777311196826,43.03,76872.57,6.0,-0.14311,8e-05,14.66335]
[1777311201861,43.03,76872.88,6.0,-0.14309,8e-05,14.66176]
[1777311204715,43.03,76877.23,6.0,-0.14274,8e-05,14.63827]
[1777311204809,43.03,76877.23,6.0,-0.14274,8e-05,14.63827]
[1777311204879,43.03,76877.26,6.0,-0.14273,8e-05,14.63816]
[1777311209915,43.03,76876.5,6.0,-0.1428,8e-05,14.64246]
[1777311213242,43.03,76886.76,6.0,-0.14195,8e-05,14.5832]
[1777311219276,43.03,76887.13,6.0,-0.14193,8e-05,14.58203]
[1777311229049,43.04,76886.38,6.0,-0.14202,8e-05,14.58823]
[1777311233199,43.04,76892.59,6.0,-0.14153,8e-05,14.55512]
[1777311233284,43.04,76894.58,6.0,-0.14137,8e-05,14.54443]
[1777311239119,43.04,76894.81,6.0,-0.14136,8e-05,14.54361]
[1777311242313,43.04,76905.8,6.0,-0.14048,8e-05,14.48461]
[1777311244401,43.04,76904.64,6.0,-0.14058,8e-05,14.49101]
[1777311244412,43.04,76904.64,6.0,-0.14058,8e-05,14.49101]
[1777311245161,43.04,76905.44,6.0,-0.14051,8e-05,14.48686]
[1777311250196,43.04,76899.6,6.0,-0.141,8e-05,14.51939]
[1777311253415,43.05,76890.6,6.0,-0.14172,8e-05,14.5683]
[1777311255364,43.05,76890.6,6.0,-0.14172,8e-05,14.5683]
[1777311255379,43.05,76887.55,6.0,-0.14197,8e-05,14.5851]
[1777311255952,43.05,76886.81,6.0,-0.14203,8e-05,14.5891]
[1777311260992,43.05,76883.81,6.0,-0.14228,8e-05,14.60623]
[1777311266307,43.05,76890.4,6.0,-0.14177,8e-05,14.57184]
[1777311269972,43.05,76890.67,6.0,-0.14175,8e-05,14.57065]
[1777311270336,43.05,76893.47,6.0,-0.14153,8e-05,14.55562]
[1777311276379,43.05,76892.76,6.0,-0.14156,8e-05,14.5559]
[1777311281415,43.06,76891.68,6.0,-0.14166,8e-05,14.56228]
[1777311285732,43.06,76894.81,6.0,-0.14141,8e-05,14.54573]
[1777311285811,43.06,76896.17,6.0,-0.14131,8e-05,14.53869]
[1777311288186,43.06,76902.64,6.0,-0.14079,8e-05,14.50376]
[1777311288285,43.06,76902.39,6.0,-0.14081,8e-05,14.50507]
[1777311291933,43.06,76889.74,6.0,-0.14182,8e-05,14.57327]
[1777311297313,43.06,76894.29,6.0,-0.14146,8e-05,14.54869]
[1777311297637,43.06,76895.44,6.0,-0.14136,8e-05,14.54242]
[1777311297845,43.06,76895.44,6.0,-0.14136,8e-05,14.54242]
[1777311304634,43.06,76902.72,6.0,-0.14078,8e-05,14.50301]
[1777311312634,43.06,76906.73,6.0,-0.14046,8e-05,14.48152]
[1777311317668,43.06,76905.87,6.0,-0.14053,8e-05,14.48628]
[1777311320117,43.06,76907.84,6.0,-0.14038,8e-05,14.47571]
[1777311320190,43.06,76910.78,6.0,-0.14014,8e-05,14.45984]
[1777311322454,43.06,76910.78,6.0,-0.14014,8e-05,14.45996]
[1777311322708,43.06,76916.25,6.0,-0.13971,8e-05,14.43065]
[1777311324721,43.06,76898.87,6.0,-0.1411,8e-05,14.52447]
[1777311329756,43.06,76902.68,6.0,-0.14079,8e-05,14.5039]
[1777311334457,43.06,76888.8,6.0,-0.14187,8e-05,14.57462]
[1777311338314,43.06,76890.22,6.0,-0.14176,8e-05,14.56734]
[1777311338319,43.06,76890.22,6.0,-0.14176,8e-05,14.56734]
[1777311338400,43.06,76889.54,6.0,-0.14182,8e-05,14.5714]
[1777311343854,43.06,76889.14,6.0,-0.14186,8e-05,14.57413]
[1777311348889,43.06,76886.39,6.0,-0.14209,8e-05,14.58927]
[1777311349896,43.06,76872.68,6.0,-0.1432,8e-05,14.66335]
[1777311354969,43.06,76870.74,6.0,-0.14335,8e-05,14.67346]
[1777311360431,43.06,76863.72,6.0,-0.14391,8e-05,14.71107]
[1777311360473,43.06,76863.72,6.0,-0.14391,8e-05,14.71107]
[1777311360999,43.06,76856.81,6.0,-0.14447,8e-05,14.74792]
[1777311365656,43.06,76855.72,6.0,-0.14455,8e-05,14.75371]
[1777311366339,43.06,76855.58,6.0,-0.14456,8e-05,14.75441]
[1777311371834,43.06,76864.63,6.0,-0.14383,8e-05,14.70549]
[1777311377466,43.06,76880.62,6.0,-0.14254,8e-05,14.61946]
[1777311382486,43.06,76883.24,6.0,-0.14234,8e-05,14.60573]
[1777311382751,43.06,76884.75,6.0,-0.14222,8e-05,14.59771]
[1777311383155,43.06,76884.42,6.0,-0.14224,8e-05,14.59965]
[1777311388189,43.06,76885.06,6.0,-0.1422,8e-05,14.59694]
[1777311390855,43.06,76886.97,6.0,-0.14205,8e-05,14.58691]
[1777311390867,43.06,76886.97,6.0,-0.14205,8e-05,14.58691]
[1777311391210,43.07,76886.97,6.0,-0.14203,8e-05,14.5831]
[1777311396250,43.07,76895.3,6.0,-0.14137,8e-05,14.53895]
[1777311401473,43.07,76898.5,6.0,-0.14113,8e-05,14.52243]
[1777311402971,43.07,76897.83,6.0,-0.14118,8e-05,14.52619]
[1777311403402,43.07,76900.37,6.0,-0.14098,8e-05,14.51263]
[1777311405010,43.07,76900.37,6.0,-0.14098,8e-05,14.51263]
[1777311405314,43.07,76901.65,6.0,-0.14088,8e-05,14.50579]
[1777311410350,43.07,76901.78,6.0,-0.14088,8e-05,14.5056]
[1777311415385,43.07,76898.94,6.0,-0.14111,8e-05,14.52148]
[1777311420419,43.07,76900.37,6.0,-0.141,8e-05,14.51386]
[1777311424108,43.07,76896.95,6.0,-0.14127,8e-05,14.53241]
[1777311425219,43.07,76897.64,6.0,-0.14122,8e-05,14.52856]
[1777311425454,43.07,76896.83,6.0,-0.14128,8e-05,14.53281]
[1777311428476,43.07,76884.83,6.0,-0.14224,8e-05,14.59753]
[1777311433511,43.07,76882.13,6.0,-0.14245,8e-05,14.61184]
[1777311438547,43.07,76878.44,6.0,-0.14275,8e-05,14.6315]
[1777311443581,43.07,76883.44,6.0,-0.14234,8e-05,14.60448]
[1777311450011,43.07,76880.91,6.0,-0.14256,8e-05,14.61877]
[1777311455664,43.08,76885.46,6.0,-0.14217,8e-05,14.591]
[1777311460699,43.08,76880.57,6.0,-0.14257,8e-05,14.61735]
[1777311465736,43.07,76879.77,6.0,-0.14263,8e-05,14.62138]
[1777311470770,43.07,76878.55,6.0,-0.14271,8e-05,14.62675]
[1777311475805,43.07,76870.38,6.0,-0.14336,8e-05,14.67002]
[1777311480840,43.07,76871.89,6.0,-0.14323,8e-05,14.66132]
[1777311485875,43.07,76875.38,6.0,-0.14295,8e-05,14.64263]
[1777311489903,43.07,76885.79,6.0,-0.14211,8e-05,14.58676]
[1777311494938,43.07,76884.99,6.0,-0.14218,8e-05,14.59109]
[1777311499974,43.07,76882.5,6.0,-0.14236,8e-05,14.60326]
[1777311505012,43.06,76881.71,6.0,-0.14241,8e-05,14.60666]
[1777311510043,43.06,76873.9,6.0,-0.14302,8e-05,14.64747]
[1777311512588,43.06,76876.37,6.0,-0.14279,8e-05,14.63001]
[1777311513064,43.06,76875.58,6.0,-0.14285,8e-05,14.63406]
[1777311514071,43.06,76865.38,6.0,-0.14367,8e-05,14.68903]
[1777311515487,43.06,76865.38,6.0,-0.14367,8e-05,14.68903]
[1777311515588,43.06,76863.88,6.0,-0.14379,8e-05,14.69697]
[1777311521120,43.06,76864.75,6.0,-0.14371,8e-05,14.6913]
[1777311526156,43.05,76862.87,6.0,-0.14385,8e-05,14.70066]
[1777311531190,43.05,76859.95,6.0,-0.14408,8e-05,14.71579]
[1777311536226,43.05,76860.79,6.0,-0.144,8e-05,14.71079]
[1777311541262,43.05,76859.76,6.0,-0.14407,8e-05,14.71534]
[1777311546297,43.05,76857.05,6.0,-0.14428,8e-05,14.72928]
[1777311551268,43.04,76857.56,6.0,-0.14423,8e-05,14.72578]
[1777311551411,43.04,76843.08,6.0,-0.14541,8e-05,14.80394]
[1777311552631,43.04,76843.08,6.0,-0.14541,8e-05,14.80394]
[1777311553345,43.04,76837.85,6.0,-0.14583,8e-05,14.83195]
[1777311556479,43.04,76839.94,6.0,-0.14566,8e-05,14.82038]
[1777311556497,43.04,76843.45,6.0,-0.14537,8e-05,14.80127]
[1777311562408,43.04,76843.2,6.0,-0.14538,8e-05,14.80213]
[1777311567443,43.04,76845.61,6.0,-0.14518,8e-05,14.78874]
[1777311572480,43.04,76845.82,6.0,-0.14513,8e-05,14.78325]
[1777311577514,43.04,76843.38,6.0,-0.14532,8e-05,14.79624]
[1777311582549,43.04,76846.62,6.0,-0.14505,8e-05,14.77851]
[1777311587592,43.04,76839.3,6.0,-0.14565,8e-05,14.81793]
[1777311592627,43.04,76837.86,6.0,-0.14576,8e-05,14.82533]
[1777311595571,43.04,76837.97,6.0,-0.14575,8e-05,14.82461]
[1777311595648,43.04,76836.04,6.0,-0.14591,8e-05,14.835]
[1777311600683,43.03,76833.22,6.0,-0.14613,8e-05,14.84974]
[1777311605055,43.03,76825.12,6.0,-0.14679,8e-05,14.89304]
[1777311605719,43.03,76824.82,6.0,-0.14682,8e-05,14.89467]
[1777311607545,43.03,76825.25,6.0,-0.14678,8e-05,14.89216]
[1777311609067,43.03,76826.78,6.0,-0.14664,8e-05,14.88334]
[1777311609746,43.03,76828.1,6.0,-0.14654,8e-05,14.87619]
[1777311614579,43.03,76826.3,6.0,-0.14668,8e-05,14.8854]
[1777311614663,43.03,76826.3,6.0,-0.14668,8e-05,14.8854]
[1777311614761,43.03,76826.93,6.0,-0.14662,8e-05,14.88161]
[1777311615494,43.03,76826.93,6.0,-0.14662,8e-05,14.88161]
[1777311615596,43.03,76809.42,6.0,-0.14807,8e-05,14.97645]
[1777311616154,43.03,76809.42,6.0,-0.14807,8e-05,14.97645]
[1777311617193,43.03,76804.35,6.0,-0.14848,8e-05,15.00379]
[1777311617255,43.03,76804.69,6.0,-0.14845,8e-05,15.00178]
[1777311620825,43.02,76793.67,6.0,-0.14936,8e-05,15.06067]
[1777311625860,43.02,76784.2,6.0,-0.15014,8e-05,15.11098]
[1777311631348,43.02,76785.68,6.0,-0.14999,8e-05,15.10176]
[1777311636937,43.01,76779.61,6.0,-0.15044,8e-05,15.12844]
[1777311638158,43.01,76790.14,6.0,-0.14955,8e-05,15.07105]
[1777311643989,43.01,76789.01,6.0,-0.14963,8e-05,15.07569]
[1777311649374,43.0,76789.79,6.0,-0.14954,8e-05,15.06997]
[1777311654599,43.0,76794.03,6.0,-0.14917,8e-05,15.04594]
[1777311660101,42.99,76787.47,6.0,-0.14968,8e-05,15.07916]
[1777311665136,42.99,76792.0,6.0,-0.14929,8e-05,15.05373]
[1777311670279,42.99,76793.89,6.0,-0.14912,8e-05,15.04286]
[1777311675774,42.99,76794.32,6.0,-0.14908,8e-05,15.04002]
[1777311681685,42.98,76785.45,6.0,-0.14979,8e-05,15.08623]
[1777311683760,42.98,76779.46,6.0,-0.15028,8e-05,15.11795]
[1777311683772,42.98,76773.07,6.0,-0.15082,8e-05,15.15239]
[1777311685168,42.98,76768.61,6.0,-0.15119,8e-05,15.17659]
[1777311685181,42.98,76768.61,6.0,-0.15119,8e-05,15.17659]
[1777311685278,42.98,76768.61,6.0,-0.15118,8e-05,15.17602]
[1777311690313,42.98,76764.08,6.0,-0.15155,8e-05,15.19928]
[1777311695350,42.97,76764.66,6.0,-0.15144,8e-05,15.19005]
[1777311700385,42.97,76769.89,6.0,-0.15098,8e-05,15.16059]
[1777311703323,42.97,76773.64,6.0,-0.15066,8e-05,15.14006]
[1777311704022,42.97,76778.16,6.0,-0.15028,8e-05,15.11528]
[1777311704413,42.97,76778.16,6.0,-0.15027,8e-05,15.11509]
[1777311709796,42.96,76767.08,6.0,-0.15118,8e-05,15.17341]
[1777311715489,42.96,76766.42,6.0,-0.15122,8e-05,15.17571]
[1777311720525,42.95,76767.11,6.0,-0.15114,8e-05,15.17069]
[1777311725559,42.95,76771.06,6.0,-0.15078,8e-05,15.14782]
[1777311730595,42.95,76770.84,6.0,-0.15079,8e-05,15.14827]
[1777311735070,42.95,76771.35,6.0,-0.15074,8e-05,15.14476]
[1777311735632,42.95,76771.35,6.0,-0.15074,8e-05,15.14459]
[1777311736716,42.94,76785.51,6.0,-0.14954,8e-05,15.06695]
[1777311738400,42.94,76783.41,6.0,-0.14971,8e-05,15.07826]
[1777311738620,42.94,76783.41,6.0,-0.14971,8e-05,15.07826]
[1777311738655,42.94,76783.41,6.0,-0.14971,8e-05,15.07826]
[1777311740123,42.94,76783.96,6.0,-0.14966,8e-05,15.075]
[1777311740132,42.94,76783.96,6.0,-0.14966,8e-05,15.075]
[1777311740669,42.94,76784.9,6.0,-0.14958,8e-05,15.06981]
[1777311745703,42.94,76789.86,6.0,-0.14915,8e-05,15.04185]
[1777311748798,42.94,76800.41,6.0,-0.14827,8e-05,14.98446]
[1777311753837,42.94,76792.16,6.0,-0.14892,8e-05,15.02457]
[1777311754589,42.94,76800.5,6.0,-0.14822,8e-05,14.97928]
[1777311754709,42.94,76800.5,6.0,-0.14822,8e-05,14.97928]
[1777311754809,42.94,76800.78,6.0,-0.1482,8e-05,14.97754]
[1777311755446,42.94,76800.78,6.0,-0.1482,8e-05,14.97754]
[1777311755814,42.94,76860.94,6.0,-0.14325,8e-05,14.65113]
[1777311756858,42.94,76860.94,6.0,-0.14325,8e-05,14.65113]
[1777311756833,42.94,76857.91,6.0,-0.14349,8e-05,14.66745]
[1777311757943,42.94,76858.29,6.0,-0.14347,8e-05,14.66567]
[1777311757974,42.94,76858.29,6.0,-0.14347,8e-05,14.66567]
[1777311758195,42.94,76858.29,6.0,-0.14347,8e-05,14.66567]
[1777311758838,42.94,76852.29,6.0,-0.14396,8e-05,14.69848]
[1777311759861,42.94,76852.29,6.0,-0.14396,8e-05,14.69848]
[1777311759885,42.94,76852.29,6.0,-0.14396,8e-05,14.69848]
[1777311760650,42.94,76851.48,6.0,-0.14403,8e-05,14.70309]
[1777311760858,42.94,76850.88,6.0,-0.14408,8e-05,14.70638]
[1777311765540,42.94,76845.56,6.0,-0.14452,8e-05,14.73548]
[1777311765891,42.94,76844.99,6.0,-0.14457,8e-05,14.73874]
[1777311768792,42.94,76838.99,6.0,-0.14506,8e-05,14.77155]
[1777311768911,42.94,76838.07,6.0,-0.14514,8e-05,14.77665]
[1777311773982,42.94,76833.21,6.0,-0.14554,8e-05,14.8034]
[1777311779018,42.94,76832.38,6.0,-0.14561,8e-05,14.8081]
[1777311783063,42.94,76821.46,6.0,-0.14652,8e-05,14.86753]
[1777311788090,42.94,76811.24,6.0,-0.14736,8e-05,14.92295]
[1777311793126,42.94,76803.89,6.0,-0.14796,8e-05,14.96241]
[1777311798157,42.94,76803.8,6.0,-0.14796,8e-05,14.96237]
[1777311803192,42.94,76802.97,6.0,-0.14802,8e-05,14.9663]
[1777311808321,42.94,76804.25,6.0,-0.14791,8e-05,14.95874]
[1777311809281,42.94,76805.16,6.0,-0.14783,8e-05,14.9538]
[1777311809691,42.94,76816.96,6.0,-0.14685,8e-05,14.8895]
[1777311812189,42.94,76825.66,6.0,-0.1461,8e-05,14.83796]
[1777311812366,42.94,76836.56,6.0,-0.1452,8e-05,14.77867]
[1777311813189,42.94,76836.56,6.0,-0.1452,8e-05,14.77867]
[1777311813282,42.94,76837.13,6.0,-0.14515,8e-05,14.77543]
[1777311817244,42.93,76837.98,6.0,-0.14508,8e-05,14.7706]
[1777311817580,42.93,76837.98,6.0,-0.14508,8e-05,14.7706]
[1777311817584,42.93,76839.07,6.0,-0.14499,8e-05,14.76464]
[1777311818714,42.93,76839.07,6.0,-0.14499,8e-05,14.76464]
[1777311819265,42.93,76839.35,6.0,-0.14497,8e-05,14.76308]
[1777311819307,42.93,76842.89,6.0,-0.14468,8e-05,14.74387]
[1777311823339,42.93,76864.05,6.0,-0.14295,8e-05,14.62936]
[1777311828520,42.93,76867.73,6.0,-0.14265,8e-05,14.60921]
[1777311829341,42.93,76868.28,6.0,-0.14261,8e-05,14.60619]
[1777311829353,42.93,76868.28,6.0,-0.14261,8e-05,14.60619]
[1777311829377,42.93,76868.28,6.0,-0.14261,8e-05,14.60619]
[1777311834729,42.93,76875.95,6.0,-0.14199,8e-05,14.56451]
[1777311840723,42.93,76867.17,6.0,-0.1427,8e-05,14.61207]
[1777311844772,42.93,76872.38,6.0,-0.14227,8e-05,14.58361]
[1777311844937,42.93,76872.38,6.0,-0.14227,8e-05,14.58361]
[1777311844994,42.93,76872.38,6.0,-0.14227,8e-05,14.58361]
[1777311844966,42.93,76897.47,6.0,-0.14025,8e-05,14.44771]
[1777311845489,42.93,76897.47,6.0,-0.14025,8e-05,14.44764]
[1777311849597,42.93,76885.79,6.0,-0.14119,8e-05,14.51105]
[1777311853084,42.93,76881.99,6.0,-0.1415,8e-05,14.53162]
[1777311853161,42.93,76881.99,6.0,-0.1415,8e-05,14.53162]
[1777311853596,42.93,76881.99,6.0,-0.1415,8e-05,14.53162]
[1777311853779,42.93,76881.99,6.0,-0.1415,8e-05,14.53162]
[1777311855617,42.93,76882.04,6.0,-0.14149,8e-05,14.53131]
[1777311855696,42.93,76881.89,6.0,-0.1415,8e-05,14.5321]
[1777311860863,42.93,76877.14,6.0,-0.14188,8e-05,14.5573]
[1777311866391,42.93,76876.34,6.0,-0.14194,8e-05,14.56158]
[1777311871672,42.93,76860.99,6.0,-0.14314,8e-05,14.63933]
[1777311876707,42.93,76864.27,6.0,-0.14286,8e-05,14.62096]
[1777311881901,42.93,76866.56,6.0,-0.14267,8e-05,14.60831]
[1777311881948,42.93,76866.43,6.0,-0.14268,8e-05,14.60891]
[1777311882213,42.93,76866.43,6.0,-0.14268,8e-05,14.60891]
[1777311882948,42.93,76866.43,6.0,-0.14268,8e-05,14.60891]
[1777311892819,42.92,76871.77,6.0,-0.14223,8e-05,14.57891]
[1777311897854,42.92,76871.77,6.0,-0.14222,8e-05,14.57831]
[1777311900794,42.92,76870.0,6.0,-0.14236,8e-05,14.58766]
[1777311902097,42.92,76868.04,6.0,-0.14252,8e-05,14.59798]
[1777311902889,42.92,76867.64,6.0,-0.14255,8e-05,14.59998]
[1777311906147,42.92,76876.78,6.0,-0.14181,8e-05,14.55041]
[1777311906729,42.92,76876.78,6.0,-0.14181,8e-05,14.55041]
[1777311906917,42.92,76877.79,6.0,-0.14173,8e-05,14.54503]
[1777311907887,42.92,76877.79,6.0,-0.14173,8e-05,14.54503]
[1777311908167,42.92,76886.45,6.0,-0.14103,8e-05,14.4982]
[1777311908192,42.92,76886.45,6.0,-0.14103,8e-05,14.4982]
[1777311908931,42.92,76886.45,6.0,-0.14103,8e-05,14.49834]
[1777311911653,42.92,76886.81,6.0,-0.14101,8e-05,14.49672]
[1777311911952,42.92,76888.13,6.0,-0.14091,8e-05,14.48973]
[1777311913474,42.92,76894.06,6.0,-0.14043,8e-05,14.45759]
[1777311914069,42.92,76892.35,6.0,-0.14057,8e-05,14.46671]
[1777311920013,42.92,76883.29,6.0,-0.14129,8e-05,14.51552]
[1777311925043,42.92,76885.22,6.0,-0.14113,8e-05,14.50481]
[1777311930079,42.92,76887.99,6.0,-0.14092,8e-05,14.49049]
[1777311935114,42.92,76884.65,6.0,-0.14116,8e-05,14.50513]
[1777311940150,42.92,76883.94,6.0,-0.14121,8e-05,14.50836]
[1777311944019,42.92,76871.46,6.0,-0.14221,8e-05,14.57511]
[1777311949213,42.92,76866.02,6.0,-0.14263,8e-05,14.60365]
[1777311954247,42.91,76867.28,6.0,-0.14252,8e-05,14.59614]
[1777311957622,42.91,76867.41,6.0,-0.14251,8e-05,14.59517]
[1777311957629,42.91,76865.91,6.0,-0.14263,8e-05,14.60318]
[1777311961780,42.91,76854.74,6.0,-0.14353,8e-05,14.66315]
[1777311966815,42.91,76846.96,6.0,-0.14415,8e-05,14.7048]
[1777311966914,42.91,76845.74,6.0,-0.14425,8e-05,14.71126]
[1777311968352,42.91,76835.05,6.0,-0.14512,8e-05,14.769]
[1777311973389,42.9,76830.58,6.0,-0.14546,8e-05,14.79149]
[1777311978531,42.9,76826.51,6.0,-0.14577,8e-05,14.81189]
[1777311978930,42.9,76826.51,6.0,-0.14577,8e-05,14.81189]
[1777311979005,42.9,76813.31,6.0,-0.14686,8e-05,14.88344]
[1777311984465,42.9,76811.15,6.0,-0.14703,8e-05,14.89463]
[1777311989501,42.9,76811.06,6.0,-0.14703,8e-05,14.89463]
[1777311994536,42.89,76810.91,6.0,-0.147,8e-05,14.89025]
[1777311999571,42.89,76807.49,6.0,-0.14727,8e-05,14.90823]
[1777312004754,42.89,76808.0,6.0,-0.14722,8e-05,14.90515]
[1777312004852,42.89,76819.98,6.0,-0.14623,8e-05,14.83956]
[1777312006586,42.89,76819.98,6.0,-0.14623,8e-05,14.83956]
[1777312007206,42.89,76819.98,6.0,-0.14623,8e-05,14.83956]
[1777312007214,42.89,76821.95,6.0,-0.14605,8e-05,14.82818]
[1777312007220,42.89,76821.95,6.0,-0.14605,8e-05,14.82818]
[1777312007415,42.89,76821.95,6.0,-0.14605,8e-05,14.82818]
[1777312009237,42.89,76821.27,6.0,-0.1461,8e-05,14.83155]
[1777312009642,42.89,76821.13,6.0,-0.14611,8e-05,14.83167]
[1777312011246,42.88,76821.29,6.0,-0.14609,8e-05,14.83047]
[1777312011938,42.88,76820.91,6.0,-0.14612,8e-05,14.83223]
[1777312015467,42.88,76820.28,6.0,-0.14616,8e-05,14.83492]
[1777312015834,42.88,76820.28,6.0,-0.14616,8e-05,14.83492]
[1777312015900,42.88,76824.77,6.0,-0.14579,8e-05,14.81054]
[1777312017448,42.88,76824.77,6.0,-0.14578,8e-05,14.81026]
[1777312019856,42.88,76822.11,6.0,-0.146,8e-05,14.82434]
[1777312019866,42.88,76822.11,6.0,-0.146,8e-05,14.82434]
[1777312019871,42.88,76822.11,6.0,-0.146,8e-05,14.82434]
[1777312019918,42.88,76821.41,6.0,-0.14605,8e-05,14.82806]
[1777312026760,42.88,76814.09,6.0,-0.14664,8e-05,14.86681]
[1777312032079,42.88,76814.58,6.0,-0.14659,8e-05,14.86366]
[1777312037837,42.87,76812.94,6.0,-0.14672,8e-05,14.87208]
[1777312042872,42.87,76813.54,6.0,-0.14666,8e-05,14.86767]
[1777312047907,42.87,76803.51,6.0,-0.14748,8e-05,14.9216]
[1777312052942,42.87,76796.02,6.0,-0.14806,8e-05,14.95725]
[1777312057977,42.86,76797.8,6.0,-0.14789,8e-05,14.94656]
[1777312063012,42.86,76798.84,6.0,-0.14779,8e-05,14.93987]
[1777312068072,42.86,76801.13,6.0,-0.14759,8e-05,14.92658]
[1777312073969,42.86,76798.14,6.0,-0.14782,8e-05,14.94147]
[1777312079124,42.85,76803.91,6.0,-0.14732,8e-05,14.9087]
[1777312084159,42.85,76805.42,6.0,-0.14718,8e-05,14.89945]
[1777312089194,42.85,76806.04,6.0,-0.14711,8e-05,14.89506]
[1777312094229,42.84,76806.92,6.0,-0.14702,8e-05,14.88925]
[1777312099265,42.84,76807.9,6.0,-0.14691,8e-05,14.882]
[1777312104300,42.84,76815.4,6.0,-0.14628,8e-05,14.84028]
[1777312105547,42.84,76817.97,6.0,-0.14606,8e-05,14.82616]
[1777312106220,42.84,76817.97,6.0,-0.14606,8e-05,14.82616]
[1777312106524,42.84,76817.97,6.0,-0.14606,8e-05,14.82616]
[1777312106587,42.84,76818.36,6.0,-0.14603,8e-05,14.8239]
[1777312110275,42.83,76820.49,6.0,-0.14585,8e-05,14.81209]
[1777312110373,42.83,76815.56,6.0,-0.14626,8e-05,14.83873]
[1777312111501,42.83,76815.56,6.0,-0.14626,8e-05,14.83873]
[1777312112303,42.83,76815.56,6.0,-0.14626,8e-05,14.83873]
[1777312112397,42.83,76818.97,6.0,-0.14594,8e-05,14.81561]
[1777312113684,42.83,76818.97,6.0,-0.14594,8e-05,14.81561]
[1777312113737,42.83,76820.48,6.0,-0.14581,8e-05,14.80729]
[1777312116352,42.83,76816.12,6.0,-0.14616,8e-05,14.83044]
[1777312116425,42.83,76810.39,6.0,-0.14663,8e-05,14.86154]
[1777312118361,42.83,76810.39,6.0,-0.14663,8e-05,14.86144]
[1777312118398,42.83,76810.26,6.0,-0.14664,8e-05,14.862]
[1777312123433,42.83,76813.43,6.0,-0.14637,8e-05,14.844]
[1777312126246,42.83,76800.44,6.0,-0.14744,8e-05,14.91452]
[1777312131489,42.83,76796.56,6.0,-0.14776,8e-05,14.93525]
[1777312136539,42.83,76799.13,6.0,-0.14754,8e-05,14.92099]
[1777312142857,42.82,76800.02,6.0,-0.14746,8e-05,14.91575]
[1777312148609,42.82,76800.79,6.0,-0.14739,8e-05,14.91098]
[1777312154270,42.82,76803.38,6.0,-0.14716,8e-05,14.89623]
[1777312155054,42.82,76803.38,6.0,-0.14716,8e-05,14.89623]
[1777312155102,42.82,76807.85,6.0,-0.14679,8e-05,14.87192]
[1777312159418,42.82,76811.32,6.0,-0.1465,8e-05,14.85264]
[1777312159983,42.82,76811.32,6.0,-0.1465,8e-05,14.85264]
[1777312160084,42.82,76813.65,6.0,-0.1463,8e-05,14.83973]
[1777312160786,42.82,76813.65,6.0,-0.1463,8e-05,14.83973]
[1777312160794,42.82,76813.65,6.0,-0.1463,8e-05,14.83973]
[1777312160913,42.82,76818.05,6.0,-0.14594,8e-05,14.81568]
[1777312162662,42.82,76818.05,6.0,-0.14594,8e-05,14.81568]
[1777312162676,42.82,76818.05,6.0,-0.14594,8e-05,14.81568]
[1777312162997,42.82,76817.51,6.0,-0.14598,8e-05,14.8185]
[1777312168856,42.82,76818.03,6.0,-0.14594,8e-05,14.81548]
[1777312169284,42.82,76812.99,6.0,-0.14635,8e-05,14.84272]
[1777312173067,42.82,76800.06,6.0,-0.14738,8e-05,14.90848]
[1777312178821,42.82,76794.42,6.0,-0.14785,8e-05,14.93895]
[1777312183856,42.82,76792.41,6.0,-0.14801,8e-05,14.94965]
[1777312188890,42.82,76790.78,6.0,-0.14815,8e-05,14.95833]
[1777312193926,42.81,76788.76,6.0,-0.1483,8e-05,14.96833]
[1777312198960,42.81,76787.83,6.0,-0.14836,8e-05,14.97236]
[1777312203996,42.81,76785.15,6.0,-0.14857,8e-05,14.98584]
[1777312209032,42.8,76778.05,6.0,-0.14915,8e-05,15.02366]
[1777312214065,42.8,76776.99,6.0,-0.14923,8e-05,15.02875]
[1777312219101,42.8,76787.95,6.0,-0.14831,8e-05,14.96877]
[1777312223417,42.8,76771.05,6.0,-0.14973,8e-05,15.06069]
[1777312229171,42.8,76775.33,6.0,-0.14935,8e-05,15.03625]
[1777312234207,42.8,76778.43,6.0,-0.14905,8e-05,15.01443]
[1777312239241,42.79,76782.53,6.0,-0.1487,8e-05,14.9917]
[1777312244279,42.79,76784.81,6.0,-0.14849,8e-05,14.97857]
[1777312249314,42.79,76784.91,6.0,-0.14848,8e-05,14.97735]
[1777312254432,42.79,76780.3,6.0,-0.14885,8e-05,15.00192]
[1777312257705,42.79,76769.62,6.0,-0.14974,8e-05,15.05936]
[1777312262734,42.78,76766.88,6.0,-0.14995,8e-05,15.07303]
[1777312267751,42.78,76773.71,6.0,-0.14936,8e-05,15.03464]
[1777312277822,42.78,76775.17,6.0,-0.14924,8e-05,15.02684]
[1777312283842,42.78,76775.71,6.0,-0.1492,8e-05,15.02418]
[1777312290145,42.78,76777.37,6.0,-0.14906,8e-05,15.01536]
[1777312295636,42.78,76772.78,6.0,-0.14942,8e-05,15.03651]
[1777312300674,42.78,76766.49,6.0,-0.14995,8e-05,15.07074]
[1777312305708,42.78,76762.41,6.0,-0.15028,8e-05,15.09218]
[1777312310744,42.78,76764.52,6.0,-0.15009,8e-05,15.07964]
[1777312315779,42.78,76759.95,6.0,-0.15046,8e-05,15.10345]
[1777312320816,42.77,76756.25,6.0,-0.15075,8e-05,15.12243]
[1777312325850,42.77,76753.41,6.0,-0.15097,8e-05,15.13656]
[1777312330887,42.76,76758.86,6.0,-0.15049,8e-05,15.10562]
[1777312335920,42.76,76762.9,6.0,-0.15014,8e-05,15.08261]
[1777312341524,42.76,76763.53,6.0,-0.15008,8e-05,15.07872]
[1777312347585,42.76,76762.62,6.0,-0.15014,8e-05,15.08262]
[1777312354677,42.75,76755.71,6.0,-0.15067,8e-05,15.11504]
[1777312362102,42.75,76753.24,6.0,-0.15085,8e-05,15.12662]
[1777312366533,42.75,76752.37,6.0,-0.15092,8e-05,15.13066]
[1777312367138,42.75,76756.04,6.0,-0.1506,8e-05,15.11038]
[1777312370159,42.75,76768.26,6.0,-0.14957,8e-05,15.04383]
[1777312373433,42.75,76770.8,6.0,-0.14936,8e-05,15.03014]
[1777312373499,42.75,76770.4,6.0,-0.1494,8e-05,15.03241]
[1777312379223,42.75,76772.77,6.0,-0.1492,8e-05,15.01956]
[1777312384542,42.75,76773.88,6.0,-0.14911,8e-05,15.01412]
[1777312390300,42.75,76770.5,6.0,-0.1494,8e-05,15.03264]
[1777312395333,42.75,76763.08,6.0,-0.15002,8e-05,15.0726]
[1777312400368,42.75,76757.59,6.0,-0.15047,8e-05,15.10189]
[1777312405405,42.74,76752.92,6.0,-0.15085,8e-05,15.12635]
[1777312410438,42.74,76752.12,6.0,-0.1509,8e-05,15.12966]
[1777312415474,42.74,76749.26,6.0,-0.1511,8e-05,15.14004]
[1777312420509,42.73,76748.5,6.0,-0.15114,8e-05,15.14296]
[1777312424470,42.73,76745.39,6.0,-0.1514,8e-05,15.15922]
[1777312424571,42.73,76711.8,6.0,-0.15426,9e-05,15.34239]
[1777312424774,42.73,76711.8,6.0,-0.15426,9e-05,15.34239]
[1777312424839,42.73,76711.8,6.0,-0.15426,9e-05,15.34239]
[1777312424917,42.73,76711.8,6.0,-0.15426,9e-05,15.34239]
[1777312425395,42.73,76711.8,6.0,-0.15426,9e-05,15.34239]
[1777312425564,42.73,76711.8,6.0,-0.15426,9e-05,15.3423]
[1777312426307,42.73,76711.8,6.0,-0.15426,9e-05,15.3423]
[1777312426570,42.73,76711.8,6.0,-0.15426,9e-05,15.3423]
[1777312426570,42.73,76717.58,6.0,-0.15376,9e-05,15.3105]
[1777312430277,42.73,76719.51,6.0,-0.15359,9e-05,15.29937]
[1777312430599,42.73,76721.07,6.0,-0.15345,9e-05,15.29067]
[1777312430887,42.73,76721.07,6.0,-0.15345,9e-05,15.29067]
[1777312432288,42.73,76721.36,6.0,-0.15342,9e-05,15.2889]
[1777312436898,42.72,76717.44,6.0,-0.15374,9e-05,15.30901]
[1777312437714,42.72,76716.42,6.0,-0.15383,9e-05,15.31446]
[1777312438656,42.72,76714.92,6.0,-0.15395,9e-05,15.32253]
[1777312442234,42.72,76715.5,6.0,-0.1539,9e-05,15.31908]
[1777312446539,42.72,76722.16,6.0,-0.15332,9e-05,15.28193]
[1777312447773,42.72,76721.8,6.0,-0.15334,9e-05,15.28331]
[1777312447878,42.72,76723.37,6.0,-0.1532,9e-05,15.27443]
[1777312453761,42.71,76730.08,6.0,-0.1526,9e-05,15.23599]
[1777312454868,42.71,76730.08,6.0,-0.1526,9e-05,15.23599]
[1777312454929,42.71,76730.08,6.0,-0.1526,9e-05,15.23599]
[1777312455484,42.71,76730.08,6.0,-0.1526,9e-05,15.23599]
[1777312455864,42.71,76730.57,6.0,-0.15254,9e-05,15.23238]
[1777312456289,42.71,76730.57,6.0,-0.15254,9e-05,15.23238]
[1777312456299,42.71,76734.45,6.0,-0.1522,9e-05,15.21072]
[1777312461821,42.7,76740.81,6.0,-0.15163,9e-05,15.1739]
[1777312466856,42.7,76743.97,6.0,-0.15133,9e-05,15.15478]
[1777312472388,42.7,76743.45,6.0,-0.15136,9e-05,15.15625]
[1777312477933,42.69,76749.7,6.0,-0.15076,8e-05,15.11587]
[1777312479234,42.69,76749.7,6.0,-0.15076,8e-05,15.11587]
[1777312479276,42.69,76748.97,6.0,-0.15082,8e-05,15.11932]
[1777312484418,42.69,76750.49,6.0,-0.15067,8e-05,15.10993]
[1777312489430,42.68,76749.77,6.0,-0.15072,8e-05,15.11325]
[1777312495319,42.68,76751.08,6.0,-0.1506,8e-05,15.10512]
[1777312501306,42.68,76750.2,6.0,-0.15067,8e-05,15.10976]
[1777312501324,42.68,76751.24,6.0,-0.15058,8e-05,15.1036]
[1777312507605,42.68,76750.54,6.0,-0.15062,8e-05,15.10653]
[1777312508246,42.68,76750.53,6.0,-0.15061,8e-05,15.10611]
[1777312508254,42.67,76751.07,6.0,-0.15057,8e-05,15.10293]
[1777312514194,42.67,76749.91,6.0,-0.15064,8e-05,15.10787]
[1777312519230,42.67,76750.09,6.0,-0.15061,8e-05,15.10569]
[1777312524264,42.66,76747.9,6.0,-0.15078,8e-05,15.11641]
[1777312529298,42.66,76747.69,6.0,-0.15078,8e-05,15.11628]
[1777312534334,42.66,76737.0,6.0,-0.15163,9e-05,15.16909]
[1777312539368,42.65,76736.02,6.0,-0.15169,9e-05,15.17273]
[1777312544403,42.65,76737.05,6.0,-0.15157,9e-05,15.1654]
[1777312549439,42.64,76739.53,6.0,-0.15134,9e-05,15.15019]
[1777312554474,42.64,76739.69,6.0,-0.1513,9e-05,15.1478]
[1777312559511,42.64,76743.26,6.0,-0.15098,9e-05,15.12722]
[1777312564578,42.63,76750.61,6.0,-0.15035,8e-05,15.08632]
[1777312565759,42.63,76750.61,6.0,-0.15035,8e-05,15.08632]
[1777312566706,42.63,76756.04,6.0,-0.14989,8e-05,15.05657]
[1777312570279,42.63,76755.8,6.0,-0.14991,8e-05,15.05795]
[1777312570367,42.63,76754.88,6.0,-0.14999,8e-05,15.06301]
[1777312575621,42.63,76754.82,6.0,-0.15,8e-05,15.0635]
[1777312580655,42.63,76735.66,6.0,-0.15162,9e-05,15.1681]
[1777312585691,42.63,76734.8,6.0,-0.15167,9e-05,15.17135]
[1777312590726,42.63,76733.64,6.0,-0.15175,9e-05,15.17615]
[1777312594411,42.62,76733.4,6.0,-0.15172,9e-05,15.17239]
[1777312594754,42.62,76734.46,6.0,-0.15163,9e-05,15.16627]
[1777312599790,42.62,76736.88,6.0,-0.15141,9e-05,15.15227]
[1777312604823,42.62,76736.43,6.0,-0.15144,9e-05,15.15422]
[1777312609858,42.62,76737.63,6.0,-0.15133,9e-05,15.14715]
[1777312614894,42.62,76737.16,6.0,-0.15136,9e-05,15.14934]
[1777312619928,42.61,76738.88,6.0,-0.15121,9e-05,15.13958]
[1777312623169,42.61,76748.92,6.0,-0.15036,8e-05,15.08444]
[1777312626984,42.61,76749.83,6.0,-0.15028,8e-05,15.0795]
[1777312627081,42.61,76749.64,6.0,-0.1503,8e-05,15.08057]
[1777312635035,42.61,76751.16,6.0,-0.15016,8e-05,15.07166]
[1777312640070,42.61,76750.74,6.0,-0.15018,8e-05,15.07315]
[1777312646370,42.61,76750.79,6.0,-0.15016,8e-05,15.07189]
[1777312651513,42.61,76751.41,6.0,-0.15011,8e-05,15.06817]
[1777312657670,42.6,76745.68,6.0,-0.15054,8e-05,15.09403]
[1777312663696,42.6,76744.37,6.0,-0.15063,8e-05,15.09994]
[1777312664038,42.6,76737.54,6.0,-0.15121,9e-05,15.13713]
[1777312664062,42.6,76737.54,6.0,-0.15121,9e-05,15.13713]
[1777312664241,42.6,76737.99,6.0,-0.15117,9e-05,15.13466]
[1777312667541,42.6,76737.14,6.0,-0.15123,9e-05,15.13845]
[1777312668056,42.6,76737.34,6.0,-0.15121,9e-05,15.13707]
[1777312668569,42.6,76737.89,6.0,-0.15116,9e-05,15.13377]
[1777312670090,42.6,76737.89,6.0,-0.15116,9e-05,15.13377]
[1777312670281,42.59,76737.52,6.0,-0.15119,9e-05,15.13551]
[1777312674465,42.59,76738.64,6.0,-0.15108,9e-05,15.12849]
[1777312675626,42.59,76734.37,6.0,-0.15143,9e-05,15.15124]
[1777312676151,42.59,76734.84,6.0,-0.15139,9e-05,15.14833]
[1777312676610,42.59,76737.83,6.0,-0.15113,9e-05,15.1318]
[1777312681726,42.59,76735.45,6.0,-0.15131,9e-05,15.14356]
[1777312687401,42.58,76718.77,6.0,-0.15272,9e-05,15.23333]
[1777312692436,42.58,76716.57,6.0,-0.15288,9e-05,15.2441]
[1777312697222,42.57,76716.06,6.0,-0.15291,9e-05,15.24575]
[1777312697471,42.57,76716.06,6.0,-0.15291,9e-05,15.24547]
[1777312700987,42.57,76717.42,6.0,-0.15278,9e-05,15.23719]
[1777312701499,42.57,76717.48,6.0,-0.15277,9e-05,15.23659]
[1777312706821,42.57,76719.74,6.0,-0.15255,9e-05,15.22285]
[1777312712578,42.56,76721.76,6.0,-0.15233,9e-05,15.20616]
[1777312717613,42.56,76722.09,6.0,-0.15228,9e-05,15.20315]
[1777312721589,42.56,76725.93,6.0,-0.15194,9e-05,15.18142]
[1777312721669,42.56,76725.29,6.0,-0.15199,9e-05,15.18472]
[1777312724405,42.56,76725.68,6.0,-0.15195,9e-05,15.18215]
[1777312727103,42.55,76724.1,6.0,-0.15208,9e-05,15.19017]
[1777312727684,42.55,76723.57,6.0,-0.15212,9e-05,15.19286]
[1777312728691,42.55,76713.49,6.0,-0.15298,9e-05,15.24791]
[1777312733303,42.55,76707.6,6.0,-0.15347,9e-05,15.27895]
[1777312733556,42.55,76707.6,6.0,-0.15347,9e-05,15.27895]
[1777312733727,42.55,76706.48,6.0,-0.15356,9e-05,15.28475]
[1777312734009,42.55,76706.48,6.0,-0.15356,9e-05,15.28475]
[1777312734805,42.55,76706.48,6.0,-0.15356,9e-05,15.28475]
[1777312736435,42.55,76704.95,6.0,-0.15368,9e-05,15.29243]
[1777312738459,42.54,76701.79,6.0,-0.15394,9e-05,15.30903]
[1777312741256,42.54,76698.07,6.0,-0.15425,9e-05,15.32832]
[1777312741782,42.54,76695.78,6.0,-0.15444,9e-05,15.3405]
[1777312746481,42.54,76696.36,6.0,-0.15437,9e-05,15.33582]
[1777312746817,42.54,76696.86,6.0,-0.15432,9e-05,15.33291]
[1777312751851,42.53,76697.86,6.0,-0.15422,9e-05,15.32622]
[1777312756889,42.53,76697.29,6.0,-0.15424,9e-05,15.32758]
[1777312759770,42.53,76697.25,6.0,-0.15423,9e-05,15.32709]
[1777312761089,42.52,76708.52,6.0,-0.15326,9e-05,15.26494]
[1777312761922,42.52,76707.95,6.0,-0.15331,9e-05,15.26816]
[1777312765167,42.53,76708.32,6.0,-0.15328,9e-05,15.26642]
[1777312765373,42.53,76708.32,6.0,-0.15328,9e-05,15.26642]
[1777312767845,42.52,76712.1,6.0,-0.15295,9e-05,15.24534]
[1777312769165,42.52,76712.54,6.0,-0.1529,9e-05,15.24247]
[1777312769978,42.52,76711.24,6.0,-0.15301,9e-05,15.24939]
[1777312770023,42.52,76711.24,6.0,-0.15301,9e-05,15.24939]
[1777312770985,42.52,76710.19,6.0,-0.1531,9e-05,15.25493]
[1777312776020,42.52,76708.61,6.0,-0.15319,9e-05,15.25839]
[1777312781729,42.52,76707.88,6.0,-0.15323,9e-05,15.26137]
[1777312783554,42.52,76720.24,6.0,-0.15217,9e-05,15.19332]
[1777312789110,42.51,76730.5,6.0,-0.15128,9e-05,15.13644]
[1777312794146,42.51,76732.08,6.0,-0.15114,9e-05,15.12741]
[1777312799182,42.51,76724.85,6.0,-0.15175,9e-05,15.16659]
[1777312801353,42.51,76709.37,6.0,-0.15308,9e-05,15.25129]
[1777312804569,42.51,76701.31,6.0,-0.15377,9e-05,15.29514]
[1777312804670,42.51,76692.17,6.0,-0.15455,9e-05,15.34471]
[1777312807062,42.51,76691.77,6.0,-0.15458,9e-05,15.34655]
[1777312807525,42.51,76691.14,6.0,-0.15462,9e-05,15.3493]
[1777312811071,42.5,76693.32,6.0,-0.15442,9e-05,15.33662]
[1777312811877,42.5,76692.27,6.0,-0.1545,9e-05,15.34188]
[1777312814090,42.5,76693.67,6.0,-0.15438,9e-05,15.33402]
[1777312815650,42.5,76693.67,6.0,-0.15438,9e-05,15.33384]
[1777312815751,42.5,76691.12,6.0,-0.15459,9e-05,15.34752]
[1777312817671,42.5,76691.12,6.0,-0.15459,9e-05,15.34752]
[1777312817699,42.5,76693.7,6.0,-0.15436,9e-05,15.33299]
[1777312823351,42.5,76694.8,6.0,-0.15426,9e-05,15.32611]
[1777312828389,42.49,76690.3,6.0,-0.15463,9e-05,15.34996]
[1777312833421,42.49,76695.26,6.0,-0.15416,9e-05,15.31784]
[1777312838458,42.49,76693.97,6.0,-0.15426,9e-05,15.32422]
[1777312843540,42.49,76694.57,6.0,-0.1542,9e-05,15.32031]
[1777312843966,42.49,76694.57,6.0,-0.1542,9e-05,15.32031]
[1777312844032,42.49,76692.43,6.0,-0.15438,9e-05,15.33177]
[1777312848140,42.49,76684.62,6.0,-0.15505,9e-05,15.37394]
[1777312848376,42.49,76684.62,6.0,-0.15505,9e-05,15.37394]
[1777312850737,42.49,76686.69,6.0,-0.15487,9e-05,15.36237]
[1777312851273,42.48,76688.0,6.0,-0.15475,9e-05,15.35481]
[1777312851634,42.48,76688.0,6.0,-0.15475,9e-05,15.35481]
[1777312852030,42.48,76688.0,6.0,-0.15475,9e-05,15.35481]
[1777312854076,42.48,76692.42,6.0,-0.15436,9e-05,15.33035]
[1777312854782,42.48,76697.94,6.0,-0.15388,9e-05,15.30021]
[1777312855660,42.48,76697.94,6.0,-0.15388,9e-05,15.30021]
[1777312855800,42.48,76703.68,6.0,-0.15339,9e-05,15.26876]
[1777312859832,42.48,76705.23,6.0,-0.15326,9e-05,15.26017]
[1777312860126,42.48,76708.14,6.0,-0.153,9e-05,15.24414]
[1777312861621,42.48,76729.92,6.0,-0.15113,9e-05,15.12431]
[1777312862253,42.48,76729.92,6.0,-0.15113,9e-05,15.12431]
[1777312863574,42.48,76732.14,6.0,-0.15094,9e-05,15.1121]
[1777312864309,42.48,76734.61,6.0,-0.15073,9e-05,15.09855]
[1777312865030,42.48,76739.64,6.0,-0.1503,9e-05,15.07094]
[1777312866036,42.48,76739.64,6.0,-0.1503,9e-05,15.07094]
[1777312866049,42.48,76739.5,6.0,-0.15032,9e-05,15.07176]
[1777312870909,42.48,76739.44,6.0,-0.15032,9e-05,15.07232]
[1777312872745,42.49,76762.85,6.0,-0.14834,8e-05,14.94398]
[1777312874323,42.49,76762.85,6.0,-0.14835,8e-05,14.94422]
[1777312874711,42.49,76762.75,6.0,-0.14836,8e-05,14.94501]
[1777312876624,42.49,76762.61,6.0,-0.14837,8e-05,14.94602]
[1777312876918,42.49,76762.61,6.0,-0.14837,8e-05,14.94602]
[1777312878019,42.49,76780.18,6.0,-0.1469,8e-05,14.84995]
[1777312883775,42.49,76788.2,6.0,-0.14625,8e-05,14.80697]
[1777312888810,42.49,76785.47,6.0,-0.14648,8e-05,14.82212]
[1777312893845,42.49,76777.28,6.0,-0.14713,8e-05,14.86314]
[1777312898879,42.49,76777.24,6.0,-0.14714,8e-05,14.86368]
[1777312903915,42.49,76775.01,6.0,-0.14733,8e-05,14.87615]
[1777312907841,42.49,76775.64,6.0,-0.14728,8e-05,14.87292]
[1777312907888,42.49,76775.64,6.0,-0.14728,8e-05,14.87292]
[1777312907943,42.49,76775.11,6.0,-0.14733,8e-05,14.87592]
[1777312909957,42.49,76764.1,6.0,-0.14826,8e-05,14.93647]
[1777312912658,42.49,76763.39,6.0,-0.14832,8e-05,14.94038]
[1777312912978,42.49,76764.17,6.0,-0.14825,8e-05,14.9361]
[1777312918014,42.49,76762.61,6.0,-0.14838,8e-05,14.94464]
[1777312923048,42.49,76758.3,6.0,-0.14874,8e-05,14.96814]
[1777312928146,42.49,76754.82,6.0,-0.14904,8e-05,14.98705]
[1777312931104,42.49,76767.05,6.0,-0.148,8e-05,14.91984]
[1777312936140,42.5,76768.22,6.0,-0.14792,8e-05,14.91449]
[1777312939963,42.5,76763.8,6.0,-0.1483,8e-05,14.93919]
[1777312940890,42.5,76763.8,6.0,-0.1483,8e-05,14.93918]
[1777312946565,42.5,76762.24,6.0,-0.14843,8e-05,14.94776]
[1777312952253,42.5,76753.8,6.0,-0.14911,8e-05,14.98977]
[1777312957287,42.5,76755.47,6.0,-0.14897,8e-05,14.98038]
[1777312961459,42.5,76751.1,6.0,-0.14934,8e-05,15.0044]
[1777312961639,42.5,76750.31,6.0,-0.1494,8e-05,15.00874]
[1777312967334,42.5,76751.99,6.0,-0.14925,8e-05,14.99911]
[1777312968998,42.5,76751.82,6.0,-0.14927,8e-05,15.00017]
[1777312969051,42.5,76752.42,6.0,-0.14922,8e-05,14.99714]
[1777312975191,42.5,76754.44,6.0,-0.14906,8e-05,14.9866]
[1777312983889,42.5,76756.41,6.0,-0.14892,8e-05,14.97735]
[1777312989510,42.51,76754.48,6.0,-0.1491,8e-05,14.98918]
[1777312994983,42.51,76755.99,6.0,-0.14898,8e-05,14.98156]
[1777312996587,42.51,76768.9,6.0,-0.1479,8e-05,14.91125]
[1777313001595,42.51,76773.31,6.0,-0.14755,8e-05,14.88847]
[1777313005990,42.51,76771.19,6.0,-0.14774,8e-05,14.90101]
[1777313007713,42.52,76773.7,6.0,-0.14754,8e-05,14.88783]
[1777313007742,42.52,76773.7,6.0,-0.14754,8e-05,14.88783]
[1777313007796,42.52,76780.07,6.0,-0.14701,8e-05,14.85318]
[1777313010295,42.52,76780.95,6.0,-0.14694,8e-05,14.84852]
[1777313011038,42.52,76788.25,6.0,-0.1463,8e-05,14.80453]
[1777313012098,42.52,76788.25,6.0,-0.1463,8e-05,14.80453]
[1777313012137,42.52,76783.0,6.0,-0.14674,8e-05,14.83337]
[1777313017966,42.52,76774.72,6.0,-0.14743,8e-05,14.87892]
[1777313019815,42.52,76774.72,6.0,-0.14744,8e-05,14.87932]
[1777313019824,42.52,76775.01,6.0,-0.14742,8e-05,14.87786]
[1777313025763,42.52,76774.52,6.0,-0.14747,8e-05,14.88121]
[1777313030800,42.52,76769.84,6.0,-0.14787,8e-05,14.90744]
[1777313035839,42.52,76768.39,6.0,-0.148,8e-05,14.91585]
[1777313038369,42.53,76769.87,6.0,-0.14788,8e-05,14.9079]
[1777313040031,42.53,76769.86,6.0,-0.14788,8e-05,14.90804]
[1777313040129,42.53,76772.55,6.0,-0.14765,8e-05,14.89338]
[1777313045909,42.53,76771.6,6.0,-0.14774,8e-05,14.89904]
[1777313050944,42.53,76773.7,6.0,-0.14757,8e-05,14.88788]
[1777313055980,42.53,76773.42,6.0,-0.1476,8e-05,14.8898]
[1777313061015,42.53,76772.43,6.0,-0.14769,8e-05,14.89559]
[1777313066051,42.53,76772.9,6.0,-0.14765,8e-05,14.89337]
[1777313071085,42.53,76773.72,6.0,-0.14756,8e-05,14.88515]
[1777313076121,42.53,76769.31,6.0,-0.14794,8e-05,14.90974]
[1777313078422,42.53,76767.21,6.0,-0.14811,8e-05,14.92139]
[1777313079142,42.53,76767.21,6.0,-0.14812,8e-05,14.92146]
[1777313084177,42.53,76757.66,6.0,-0.14892,8e-05,14.97405]
[1777313089211,42.53,76754.84,6.0,-0.14916,8e-05,14.98937]
[1777313094247,42.53,76754.78,6.0,-0.14916,8e-05,14.98953]
[1777313099283,42.53,76755.26,6.0,-0.14912,8e-05,14.98669]
[1777313104317,42.53,76756.13,6.0,-0.14904,8e-05,14.98169]
[1777313105180,42.53,76756.13,6.0,-0.14904,8e-05,14.98169]
[1777313105324,42.53,76749.97,6.0,-0.14956,8e-05,15.01543]
[1777313110111,42.53,76748.56,6.0,-0.14969,8e-05,15.02331]
[1777313110170,42.53,76747.82,6.0,-0.14975,8e-05,15.02746]
[1777313111462,42.53,76740.59,6.0,-0.15036,9e-05,15.067]
[1777313111472,42.53,76740.59,6.0,-0.15036,9e-05,15.067]
[1777313111601,42.53,76740.59,6.0,-0.15036,9e-05,15.067]
[1777313111668,42.53,76734.57,6.0,-0.15088,9e-05,15.10003]
[1777313112828,42.53,76734.57,6.0,-0.15088,9e-05,15.10003]
[1777313112878,42.53,76736.63,6.0,-0.1507,9e-05,15.08856]
[1777313117632,42.53,76736.43,6.0,-0.15071,9e-05,15.0896]
[1777313117734,42.53,76735.34,6.0,-0.15081,9e-05,15.09557]
[1777313122893,42.53,76734.14,6.0,-0.15091,9e-05,15.10207]
[1777313123098,42.53,76734.14,6.0,-0.15091,9e-05,15.10207]
[1777313123163,42.53,76733.94,6.0,-0.15092,9e-05,15.10315]
[1777313123681,42.53,76733.94,6.0,-0.15092,9e-05,15.10315]
[1777313124557,42.53,76736.24,6.0,-0.15073,9e-05,15.09053]
[1777313124762,42.53,76736.24,6.0,-0.15073,9e-05,15.09053]
[1777313124785,42.53,76740.65,6.0,-0.15035,9e-05,15.06631]
[1777313128340,42.53,76746.21,6.0,-0.14988,8e-05,15.03584]
[1777313128530,42.53,76756.92,6.0,-0.14897,8e-05,14.97728]
[1777313133356,42.53,76756.9,6.0,-0.14895,8e-05,14.97372]
[1777313133523,42.53,76757.28,6.0,-0.14892,8e-05,14.97176]
[1777313138559,42.53,76759.6,6.0,-0.14873,8e-05,14.95929]
[1777313140444,42.53,76764.66,6.0,-0.1483,8e-05,14.93172]
[1777313141124,42.53,76764.66,6.0,-0.1483,8e-05,14.93172]
[1777313141176,42.54,76776.55,6.0,-0.14731,8e-05,14.86679]
[1777313143110,42.54,76777.0,6.0,-0.14727,8e-05,14.86428]
[1777313143192,42.54,76779.03,6.0,-0.1471,8e-05,14.85312]
[1777313146511,42.54,76779.11,6.0,-0.1471,8e-05,14.85296]
[1777313147135,42.54,76779.11,6.0,-0.1471,8e-05,14.85296]
[1777313147233,42.54,76776.73,6.0,-0.1473,8e-05,14.8663]
[1777313149189,42.54,76776.73,6.0,-0.1473,8e-05,14.8663]
[1777313149261,42.54,76777.74,6.0,-0.14722,8e-05,14.86103]
[1777313152883,42.54,76777.36,6.0,-0.14726,8e-05,14.86339]
[1777313153212,42.54,76777.36,6.0,-0.14726,8e-05,14.86339]
[1777313153231,42.54,76777.99,6.0,-0.14721,8e-05,14.86021]
[1777313155238,42.54,76777.99,6.0,-0.14721,8e-05,14.86021]
[1777313155334,42.54,76776.8,6.0,-0.14731,8e-05,14.86699]
[1777313158573,42.54,76774.11,6.0,-0.14754,8e-05,14.88198]
[1777313159291,42.54,76774.11,6.0,-0.14754,8e-05,14.88198]
[1777313159392,42.54,76774.19,6.0,-0.14754,8e-05,14.88174]
[1777313163335,42.54,76774.77,6.0,-0.14749,8e-05,14.87879]
[1777313163764,42.54,76769.33,6.0,-0.14795,8e-05,14.90883]
[1777313168771,42.54,76768.37,6.0,-0.14804,8e-05,14.91441]
[1777313173806,42.54,76767.67,6.0,-0.1481,8e-05,14.91854]
[1777313178853,42.54,76763.39,6.0,-0.14847,8e-05,14.94228]
[1777313184214,42.54,76759.49,6.0,-0.14879,8e-05,14.96365]
[1777313186877,42.54,76747.56,6.0,-0.1498,8e-05,15.02898]
[1777313186947,42.54,76747.56,6.0,-0.1498,8e-05,15.02898]
[1777313186973,42.54,76746.26,6.0,-0.14991,8e-05,15.03591]
[1777313189182,42.54,76746.26,6.0,-0.14991,8e-05,15.03591]
[1777313189357,42.54,76748.72,6.0,-0.1497,8e-05,15.0222]
[1777313194966,42.54,76761.89,6.0,-0.14855,8e-05,14.94554]
[1777313200267,42.54,76765.94,6.0,-0.14821,8e-05,14.92344]
[1777313202819,42.54,76765.92,6.0,-0.14821,8e-05,14.92362]
[1777313203768,42.54,76765.92,6.0,-0.14821,8e-05,14.92366]
[1777313203781,42.54,76765.92,6.0,-0.14821,8e-05,14.92366]
[1777313204030,42.54,76768.7,6.0,-0.14798,8e-05,14.90849]
[1777313209065,42.54,76776.85,6.0,-0.14729,8e-05,14.86392]
[1777313210723,42.54,76776.07,6.0,-0.14736,8e-05,14.86817]
[1777313211079,42.54,76776.08,6.0,-0.14736,8e-05,14.86811]
[1777313212348,42.54,76776.08,6.0,-0.14736,8e-05,14.86811]
[1777313212397,42.54,76777.12,6.0,-0.14727,8e-05,14.86238]
[1777313218128,42.54,76779.49,6.0,-0.14708,8e-05,14.84991]
[1777313223163,42.55,76772.66,6.0,-0.14766,8e-05,14.88805]
[1777313224003,42.55,76772.66,6.0,-0.14766,8e-05,14.88805]
[1777313224418,42.55,76770.97,6.0,-0.14781,8e-05,14.89741]
[1777313229880,42.55,76765.53,6.0,-0.14827,8e-05,14.92765]
[1777313235249,42.55,76768.75,6.0,-0.14801,8e-05,14.91067]
[1777313240285,42.55,76763.81,6.0,-0.14843,8e-05,14.9383]
[1777313245319,42.55,76766.42,6.0,-0.14822,8e-05,14.92445]
[1777313247562,42.55,76765.45,6.0,-0.14831,8e-05,14.92997]
[1777313248233,42.55,76765.45,6.0,-0.14831,8e-05,14.92997]
[1777313248340,42.55,76766.13,6.0,-0.14825,8e-05,14.92635]
[1777313253375,42.55,76767.05,6.0,-0.14815,8e-05,14.91775]
[1777313258409,42.56,76769.62,6.0,-0.14794,8e-05,14.90435]
[1777313263444,42.56,76767.54,6.0,-0.14813,8e-05,14.91645]
[1777313264505,42.56,76752.43,6.0,-0.14941,8e-05,14.9994]
[1777313266187,42.56,76752.43,6.0,-0.14941,8e-05,14.99947]
[1777313266467,42.56,76746.28,6.0,-0.14993,8e-05,15.03321]
[1777313271500,42.56,76743.27,6.0,-0.15018,9e-05,15.04946]
[1777313276672,42.56,76742.57,6.0,-0.15024,9e-05,15.05303]
[1777313282578,42.56,76741.01,6.0,-0.15036,9e-05,15.06078]
[1777313287650,42.55,76747.25,6.0,-0.14982,8e-05,15.02608]
[1777313293270,42.55,76751.05,6.0,-0.14949,8e-05,15.00481]
[1777313298690,42.55,76747.32,6.0,-0.1498,8e-05,15.02463]
[1777313303963,42.55,76748.21,6.0,-0.14972,8e-05,15.01932]
[1777313305828,42.55,76736.09,6.0,-0.15074,9e-05,15.08544]
[1777313311784,42.55,76733.36,6.0,-0.15093,9e-05,15.09512]
[1777313316821,42.54,76735.62,6.0,-0.15072,9e-05,15.0817]
[1777313321854,42.54,76729.2,6.0,-0.15126,9e-05,15.11636]
[1777313326890,42.54,76731.08,6.0,-0.15109,9e-05,15.10576]
[1777313331925,42.54,76730.61,6.0,-0.15113,9e-05,15.10807]
[1777313336960,42.54,76730.21,6.0,-0.15116,9e-05,15.11]
[1777313341994,42.54,76731.62,6.0,-0.15104,9e-05,15.10203]
[1777313347032,42.54,76730.66,6.0,-0.15111,9e-05,15.10708]
[1777313352054,42.54,76730.54,6.0,-0.15112,9e-05,15.10752]
[1777313353451,42.54,76725.3,6.0,-0.15157,9e-05,15.13627]
[1777313353465,42.54,76717.33,6.0,-0.15225,9e-05,15.17987]
[1777313357646,42.54,76709.31,6.0,-0.15293,9e-05,15.22323]
[1777313358582,42.54,76709.31,6.0,-0.15293,9e-05,15.22323]
[1777313358216,42.54,76675.6,6.0,-0.15585,9e-05,15.4082]
[1777313358897,42.54,76675.6,6.0,-0.15585,9e-05,15.4082]
[1777313359116,42.53,76674.7,6.0,-0.15593,9e-05,15.41293]
[1777313359998,42.53,76674.7,6.0,-0.15593,9e-05,15.41293]
[1777313360354,42.53,76674.7,6.0,-0.15593,9e-05,15.41293]
[1777313360393,42.53,76674.7,6.0,-0.15593,9e-05,15.41293]
[1777313360453,42.53,76665.78,6.0,-0.1567,9e-05,15.46124]
[1777313362417,42.53,76665.3,6.0,-0.15674,9e-05,15.4637]
[1777313362511,42.53,76663.41,6.0,-0.1569,9e-05,15.4739]
[1777313362741,42.53,76663.41,6.0,-0.1569,9e-05,15.4739]
[1777313363549,42.53,76661.16,6.0,-0.1571,9e-05,15.48606]
[1777313369186,42.53,76658.95,6.0,-0.15727,9e-05,15.49697]
[1777313371015,42.53,76660.56,6.0,-0.15713,9e-05,15.48794]
[1777313377244,42.52,76661.02,6.0,-0.15704,9e-05,15.48011]
[1777313382278,42.52,76661.37,6.0,-0.15699,9e-05,15.47724]
[1777313387314,42.52,76662.07,6.0,-0.15692,9e-05,15.47249]
[1777313392349,42.52,76661.8,6.0,-0.15693,9e-05,15.4731]
[1777313397384,42.51,76660.79,6.0,-0.157,9e-05,15.47773]
[1777313402419,42.51,76660.17,6.0,-0.15704,9e-05,15.48021]
[1777313407458,42.51,76660.37,6.0,-0.15701,9e-05,15.47818]
[1777313410342,42.51,76660.37,6.0,-0.15701,9e-05,15.47818]
[1777313410522,42.51,76662.86,6.0,-0.15678,9e-05,15.46395]
[1777313410784,42.51,76662.86,6.0,-0.15678,9e-05,15.46395]
[1777313413496,42.51,76674.16,6.0,-0.15578,9e-05,15.40122]
[1777313417235,42.5,76676.24,6.0,-0.15559,9e-05,15.38903]
[1777313420122,42.5,76677.43,6.0,-0.15548,9e-05,15.38181]
[1777313420221,42.5,76677.43,6.0,-0.15548,9e-05,15.38181]
[1777313422231,42.5,76678.95,6.0,-0.15534,9e-05,15.37303]
[1777313422565,42.5,76679.06,6.0,-0.15532,9e-05,15.37222]
[1777313427596,42.5,76680.53,6.0,-0.15518,9e-05,15.36315]
[1777313432631,42.49,76682.55,6.0,-0.15496,9e-05,15.34701]
[1777313434923,42.49,76687.66,6.0,-0.15451,9e-05,15.31864]
[1777313435699,42.49,76689.85,6.0,-0.15432,9e-05,15.3065]
[1777313436531,42.49,76689.85,6.0,-0.15432,9e-05,15.3065]
[1777313437386,42.49,76690.3,6.0,-0.15428,9e-05,15.30393]
[1777313440662,42.49,76685.1,6.0,-0.15472,9e-05,15.33216]
[1777313443011,42.49,76684.89,6.0,-0.15474,9e-05,15.33294]
[1777313444879,42.49,76683.11,6.0,-0.15489,9e-05,15.34248]
[1777313450758,42.49,76684.48,6.0,-0.15476,9e-05,15.33421]
[1777313455794,42.49,76686.3,6.0,-0.15459,9e-05,15.32375]
[1777313460834,42.48,76687.98,6.0,-0.15444,9e-05,15.31389]
[1777313464422,42.48,76687.67,6.0,-0.15445,9e-05,15.31487]
[1777313464761,42.48,76690.0,6.0,-0.15425,9e-05,15.30182]
[1777313465569,42.48,76692.03,6.0,-0.15407,9e-05,15.29045]
[1777313471349,42.48,76698.87,6.0,-0.15346,9e-05,15.2522]
[1777313471384,42.48,76698.55,6.0,-0.15349,9e-05,15.25366]
[1777313474929,42.48,76688.21,6.0,-0.15438,9e-05,15.31]
[1777313479964,42.47,76683.88,6.0,-0.15474,9e-05,15.33271]
[1777313485398,42.47,76680.49,6.0,-0.15502,9e-05,15.35038]
[1777313486305,42.47,76680.16,6.0,-0.15504,9e-05,15.35169]
[1777313486598,42.47,76679.04,6.0,-0.15513,9e-05,15.35774]
[1777313492305,42.47,76679.47,6.0,-0.15506,9e-05,15.35058]
[1777313495428,42.47,76681.24,6.0,-0.1549,9e-05,15.34075]
[1777313495813,42.47,76690.97,6.0,-0.15405,9e-05,15.28714]
[1777313501112,42.47,76685.47,6.0,-0.15453,9e-05,15.31714]
[1777313506147,42.47,76684.34,6.0,-0.15462,9e-05,15.32303]
[1777313511182,42.47,76684.91,6.0,-0.15457,9e-05,15.31962]
[1777313516218,42.46,76683.86,6.0,-0.15465,9e-05,15.32507]
[1777313521256,42.46,76683.79,6.0,-0.15465,9e-05,15.32509]
[1777313526291,42.46,76681.97,6.0,-0.1548,9e-05,15.33467]
[1777313531327,42.46,76683.6,6.0,-0.15466,9e-05,15.32525]
[1777313536375,42.46,76677.61,6.0,-0.15517,9e-05,15.35782]
[1777313542657,42.46,76668.78,6.0,-0.15592,9e-05,15.40511]
[1777313548445,42.45,76670.38,6.0,-0.15577,9e-05,15.39533]
[1777313552873,42.45,76671.22,6.0,-0.15565,9e-05,15.38595]
[1777313554487,42.45,76696.75,6.0,-0.15343,9e-05,15.2454]
[1777313554986,42.45,76696.75,6.0,-0.15343,9e-05,15.2454]
[1777313555493,42.45,76699.24,6.0,-0.15321,9e-05,15.23171]
[1777313560529,42.45,76699.45,6.0,-0.1532,9e-05,15.23056]
[1777313565564,42.45,76699.07,6.0,-0.15323,9e-05,15.23268]
[1777313567073,42.45,76698.88,6.0,-0.15325,9e-05,15.23373]
[1777313567128,42.45,76698.88,6.0,-0.15325,9e-05,15.23374]
[1777313570667,42.45,76698.77,6.0,-0.15326,9e-05,15.2344]
[1777313570968,42.45,76701.79,6.0,-0.153,9e-05,15.21781]
[1777313571126,42.45,76701.79,6.0,-0.153,9e-05,15.21781]
[1777313571613,42.45,76701.79,6.0,-0.153,9e-05,15.21784]
[1777313576646,42.45,76708.02,6.0,-0.15245,9e-05,15.18325]
[1777313581681,42.45,76710.46,6.0,-0.15224,9e-05,15.16964]
[1777313584703,42.45,76700.41,6.0,-0.15311,9e-05,15.22479]
[1777313589737,42.45,76697.74,6.0,-0.15333,9e-05,15.23898]
[1777313594776,42.45,76703.12,6.0,-0.15286,9e-05,15.20913]
[1777313599808,42.45,76712.58,6.0,-0.15204,9e-05,15.15699]
[1777313604842,42.45,76717.73,6.0,-0.1516,9e-05,15.12871]
[1777313609877,42.45,76720.01,6.0,-0.15141,9e-05,15.11624]
[1777313614912,42.45,76722.83,6.0,-0.15113,9e-05,15.09662]
[1777313619947,42.45,76725.5,6.0,-0.15091,9e-05,15.08198]
[1777313624982,42.45,76728.76,6.0,-0.15063,9e-05,15.06414]
[1777313630017,42.45,76727.13,6.0,-0.15077,9e-05,15.07319]
[1777313635052,42.45,76729.5,6.0,-0.15057,9e-05,15.06018]
[1777313640087,42.45,76730.64,6.0,-0.15047,9e-05,15.05396]
[1777313645122,42.45,76732.24,6.0,-0.15033,9e-05,15.04518]
[1777313650827,42.45,76731.18,6.0,-0.15042,9e-05,15.05103]
[1777313653433,42.45,76746.6,6.0,-0.14911,8e-05,14.96631]
[1777313658841,42.45,76747.63,6.0,-0.14903,8e-05,14.96125]
[1777313664256,42.45,76744.99,6.0,-0.14927,8e-05,14.97657]
[1777313669292,42.45,76743.39,6.0,-0.14942,9e-05,14.98602]
[1777313674326,42.46,76747.06,6.0,-0.14908,8e-05,14.96233]
[1777313679360,42.46,76741.2,6.0,-0.14959,9e-05,14.99516]
[1777313684396,42.46,76739.14,6.0,-0.14977,9e-05,15.00685]
[1777313689591,42.46,76741.37,6.0,-0.14958,9e-05,14.99478]
[1777313695472,42.46,76741.78,6.0,-0.14955,9e-05,14.99302]
[1777313700508,42.46,76741.17,6.0,-0.14961,9e-05,14.99677]
[1777313705543,42.46,76746.09,6.0,-0.1492,8e-05,14.97012]
[1777313710654,42.46,76745.08,6.0,-0.14929,8e-05,14.97607]
[1777313716619,42.47,76748.39,6.0,-0.14902,8e-05,14.95861]
[1777313721654,42.47,76749.55,6.0,-0.14893,8e-05,14.9528]
[1777313723925,42.47,76759.93,6.0,-0.14806,8e-05,14.8961]
[1777313729883,42.47,76763.31,6.0,-0.14778,8e-05,14.878]
[1777313733750,42.47,76763.3,6.0,-0.14775,8e-05,14.87409]
[1777313734714,42.47,76765.64,6.0,-0.14756,8e-05,14.86131]
[1777313737947,42.47,76764.29,6.0,-0.14767,8e-05,14.86898]
[1777313738864,42.47,76762.21,6.0,-0.14785,8e-05,14.88049]
[1777313738874,42.47,76762.21,6.0,-0.14785,8e-05,14.88049]
[1777313738963,42.47,76762.3,6.0,-0.14784,8e-05,14.88009]
[1777313740886,42.47,76762.3,6.0,-0.14784,8e-05,14.88018]
[1777313740942,42.47,76761.47,6.0,-0.14792,8e-05,14.88482]
[1777313745390,42.47,76760.66,6.0,-0.14799,8e-05,14.8896]
[1777313746413,42.47,76754.23,6.0,-0.14853,8e-05,14.92499]
[1777313746563,42.47,76754.23,6.0,-0.14853,8e-05,14.92499]
[1777313746957,42.47,76754.23,6.0,-0.14853,8e-05,14.92499]
[1777313746989,42.47,76754.54,6.0,-0.14851,8e-05,14.92331]
[1777313752871,42.47,76754.04,6.0,-0.14855,8e-05,14.9262]
[1777313757909,42.47,76753.31,6.0,-0.14862,8e-05,14.93032]
[1777313762942,42.47,76752.13,6.0,-0.14872,8e-05,14.93685]
[1777313767977,42.47,76750.03,6.0,-0.14889,8e-05,14.94832]
[1777313773013,42.47,76758.16,6.0,-0.1482,8e-05,14.90311]
[1777313778052,42.47,76756.46,6.0,-0.14834,8e-05,14.91207]
[1777313783089,42.47,76752.79,6.0,-0.14864,8e-05,14.93167]
[1777313788122,42.47,76754.64,6.0,-0.14847,8e-05,14.92088]
[1777313793156,42.47,76757.5,6.0,-0.14819,8e-05,14.90049]
[1777313798192,42.47,76756.56,6.0,-0.14826,8e-05,14.90519]
[1777313804490,42.46,76757.84,6.0,-0.14815,8e-05,14.89755]
[1777313810697,42.46,76757.6,6.0,-0.14817,8e-05,14.89884]
[1777313810925,42.46,76757.6,6.0,-0.14817,8e-05,14.89884]
[1777313810991,42.46,76762.8,6.0,-0.14773,8e-05,14.87036]
[1777313813974,42.46,76768.42,6.0,-0.14725,8e-05,14.83943]
[1777313814065,42.46,76770.57,6.0,-0.14707,8e-05,14.8276]
[1777313815603,42.46,76770.74,6.0,-0.14706,8e-05,14.82667]
[1777313815656,42.46,76770.74,6.0,-0.14706,8e-05,14.82667]
[1777313815668,42.46,76773.88,6.0,-0.14679,8e-05,14.80941]
[1777313818421,42.46,76796.5,6.0,-0.1449,8e-05,14.68527]
[1777313824632,42.46,76791.24,6.0,-0.14534,8e-05,14.71423]
[1777313830417,42.46,76791.84,6.0,-0.14529,8e-05,14.71066]
[1777313835451,42.46,76787.89,6.0,-0.14561,8e-05,14.73204]
[1777313840486,42.46,76787.79,6.0,-0.14562,8e-05,14.7322]
[1777313845520,42.46,76796.83,6.0,-0.14486,8e-05,14.68236]
[1777313850555,42.46,76795.56,6.0,-0.14496,8e-05,14.68924]
[1777313855591,42.46,76803.54,6.0,-0.14427,8e-05,14.64119]
[1777313860626,42.46,76801.57,6.0,-0.14445,8e-05,14.65305]
[1777313863801,42.46,76802.93,6.0,-0.14434,8e-05,14.64601]
[1777313863832,42.47,76803.59,6.0,-0.14429,8e-05,14.64281]
[1777313864526,42.47,76803.59,6.0,-0.14429,8e-05,14.64281]
[1777313864992,42.47,76818.74,6.0,-0.14304,8e-05,14.55993]
[1777313865628,42.47,76818.74,6.0,-0.14304,8e-05,14.55993]
[1777313868276,42.47,76819.87,6.0,-0.14296,8e-05,14.55438]
[1777313868337,42.47,76819.87,6.0,-0.14296,8e-05,14.55438]
[1777313868682,42.47,76818.64,6.0,-0.14306,8e-05,14.56127]
[1777313869758,42.47,76818.64,6.0,-0.14306,8e-05,14.56127]
[1777313869783,42.47,76812.56,6.0,-0.14356,8e-05,14.59474]
[1777313870241,42.47,76812.56,6.0,-0.14356,8e-05,14.59474]
[1777313870696,42.47,76812.56,6.0,-0.14357,8e-05,14.59484]
[1777313875731,42.47,76803.4,6.0,-0.14434,8e-05,14.64627]
[1777313880767,42.47,76804.88,6.0,-0.14424,8e-05,14.63927]
[1777313885053,42.48,76818.46,6.0,-0.14313,8e-05,14.56581]
[1777313890578,42.48,76818.76,6.0,-0.14313,8e-05,14.56578]
[1777313891845,42.48,76806.54,6.0,-0.14414,8e-05,14.63331]
[1777313895123,42.48,76795.85,6.0,-0.14504,8e-05,14.69254]
[1777313900179,42.49,76794.33,6.0,-0.14517,8e-05,14.70139]
[1777313905193,42.49,76776.96,6.0,-0.14663,8e-05,14.79728]
[1777313910977,42.49,76781.26,6.0,-0.14627,8e-05,14.77357]
[1777313916013,42.49,76782.76,6.0,-0.14612,8e-05,14.76125]
[1777313921047,42.49,76784.26,6.0,-0.14599,8e-05,14.75307]
[1777313926084,42.49,76786.06,6.0,-0.14584,8e-05,14.74339]
[1777313931119,42.49,76787.45,6.0,-0.14573,8e-05,14.73602]
[1777313934140,42.49,76774.87,6.0,-0.14679,8e-05,14.80515]
[1777313939175,42.49,76777.18,6.0,-0.14659,8e-05,14.79223]
[1777313944209,42.49,76775.26,6.0,-0.14675,8e-05,14.80255]
[1777313949244,42.49,76785.76,6.0,-0.14587,8e-05,14.74479]
[1777313954280,42.49,76788.25,6.0,-0.14566,8e-05,14.73119]
[1777313959314,42.49,76795.37,6.0,-0.14507,8e-05,14.69238]
[1777313965070,42.49,76797.3,6.0,-0.14491,8e-05,14.68205]
[1777313970396,42.49,76784.52,6.0,-0.14598,8e-05,14.75218]
[1777313975686,42.49,76783.47,6.0,-0.14603,8e-05,14.75352]
[1777313981472,42.49,76781.5,6.0,-0.14619,8e-05,14.76397]
[1777313986551,42.49,76777.05,6.0,-0.14656,8e-05,14.78814]
[1777313992550,42.48,76772.57,6.0,-0.14693,8e-05,14.81215]
[1777313993557,42.48,76760.06,6.0,-0.14798,8e-05,14.88074]
[1777313998593,42.48,76761.2,6.0,-0.14787,8e-05,14.8736]
[1777314003627,42.48,76760.41,6.0,-0.14793,8e-05,14.87717]
[1777314008662,42.48,76761.25,6.0,-0.14784,8e-05,14.87185]
[1777314011660,42.48,76760.51,6.0,-0.1479,8e-05,14.87566]
[1777314011760,42.48,76760.32,6.0,-0.14792,8e-05,14.87657]
[1777314013130,42.48,76760.32,6.0,-0.14792,8e-05,14.87657]
[1777314013680,42.48,76759.25,6.0,-0.148,8e-05,14.88219]
[1777314013781,42.48,76759.03,6.0,-0.14802,8e-05,14.8834]
[1777314019738,42.47,76759.1,6.0,-0.148,8e-05,14.88225]
[1777314024759,42.47,76751.94,6.0,-0.1486,8e-05,14.92101]
[1777314030816,42.47,76743.8,6.0,-0.14927,8e-05,14.96409]
[1777314036108,42.47,76743.21,6.0,-0.14927,9e-05,14.96218]
[1777314041893,42.46,76746.27,6.0,-0.14899,8e-05,14.94424]
[1777314046929,42.46,76747.28,6.0,-0.1489,8e-05,14.93782]
[1777314051962,42.46,76751.03,6.0,-0.14857,8e-05,14.91637]
[1777314056998,42.46,76748.0,6.0,-0.14881,8e-05,14.93216]
[1777314058154,42.46,76748.0,6.0,-0.14881,8e-05,14.93216]
[1777314058233,42.46,76748.24,6.0,-0.14879,8e-05,14.93065]
[1777314064048,42.45,76746.39,6.0,-0.14893,8e-05,14.94028]
[1777314069082,42.45,76750.45,6.0,-0.14859,8e-05,14.91784]
[1777314074118,42.45,76752.29,6.0,-0.14843,8e-05,14.90764]
[1777314079153,42.45,76754.36,6.0,-0.14825,8e-05,14.89612]
[1777314084187,42.45,76752.38,6.0,-0.14842,8e-05,14.90675]
[1777314086349,42.45,76752.39,6.0,-0.14842,8e-05,14.90663]
[1777314086359,42.45,76752.39,6.0,-0.14842,8e-05,14.90663]
[1777314086396,42.45,76748.08,6.0,-0.14878,8e-05,14.93025]
[1777314090241,42.45,76741.07,6.0,-0.14938,9e-05,14.96894]
[1777314090285,42.45,76741.05,6.0,-0.14938,9e-05,14.96911]
[1777314095592,42.45,76741.48,6.0,-0.14932,9e-05,14.96298]
[1777314101307,42.45,76736.98,6.0,-0.14971,9e-05,14.98797]
[1777314106343,42.45,76738.31,6.0,-0.14959,9e-05,14.9808]
[1777314111383,42.45,76736.85,6.0,-0.14972,9e-05,14.98892]
[1777314112390,42.45,76747.61,6.0,-0.14881,8e-05,14.92982]
[1777314117426,42.46,76747.9,6.0,-0.14879,8e-05,14.92875]
[1777314122463,42.46,76747.19,6.0,-0.14884,8e-05,14.93225]
[1777314128245,42.45,76749.18,6.0,-0.14867,8e-05,14.92099]
[1777314131646,42.45,76752.31,6.0,-0.1484,8e-05,14.90353]
[1777314131919,42.45,76752.31,6.0,-0.1484,8e-05,14.90353]
[1777314132010,42.45,76752.31,6.0,-0.1484,8e-05,14.90353]
[1777314132732,42.45,76753.94,6.0,-0.14826,8e-05,14.89451]
[1777314134953,42.45,76760.79,6.0,-0.14768,8e-05,14.85686]
[1777314135028,42.45,76759.31,6.0,-0.14781,8e-05,14.86508]
[1777314140507,42.45,76754.58,6.0,-0.14821,8e-05,14.89122]
[1777314145622,42.45,76750.5,6.0,-0.14856,8e-05,14.91369]
[1777314150656,42.45,76748.24,6.0,-0.14875,8e-05,14.92614]
[1777314155693,42.45,76745.87,6.0,-0.14892,8e-05,14.93505]
[1777314160729,42.45,76743.72,6.0,-0.1491,8e-05,14.94692]
[1777314165764,42.45,76742.99,6.0,-0.14916,9e-05,14.95098]
[1777314170801,42.45,76742.01,6.0,-0.14925,9e-05,14.95644]
[1777314176200,42.45,76740.18,6.0,-0.14941,9e-05,14.96655]
[1777314181641,42.46,76743.36,6.0,-0.14914,8e-05,14.94916]
[1777314187921,42.46,76750.89,6.0,-0.1485,8e-05,14.90793]
[1777314193962,42.45,76762.32,6.0,-0.14753,8e-05,14.84481]
[1777314199309,42.46,76769.72,6.0,-0.14691,8e-05,14.8043]
[1777314205040,42.46,76776.51,6.0,-0.14634,8e-05,14.76732]
[1777314210222,42.46,76780.42,6.0,-0.14602,8e-05,14.7461]
[1777314210891,42.46,76779.76,6.0,-0.14607,8e-05,14.74979]
[1777314210968,42.46,76779.76,6.0,-0.14607,8e-05,14.74979]
[1777314211746,42.46,76779.76,6.0,-0.14604,8e-05,14.74573]
[1777314212088,42.46,76780.34,6.0,-0.146,8e-05,14.74262]
[1777314217387,42.46,76780.25,6.0,-0.14601,8e-05,14.74351]
[1777314223165,42.46,76780.75,6.0,-0.14597,8e-05,14.74123]
[1777314227210,42.46,76781.42,6.0,-0.14592,8e-05,14.73781]
[1777314227457,42.46,76786.77,6.0,-0.14548,8e-05,14.70853]
[1777314230214,42.46,76801.87,6.0,-0.14423,8e-05,14.62623]
[1777314231909,42.46,76802.33,6.0,-0.14419,8e-05,14.62395]
[1777314232227,42.46,76800.52,6.0,-0.14435,8e-05,14.63412]
[1777314237527,42.47,76800.86,6.0,-0.14433,8e-05,14.63337]
[1777314242742,42.47,76799.93,6.0,-0.14443,8e-05,14.63953]
[1777314244143,42.47,76796.9,6.0,-0.14468,8e-05,14.65636]
[1777314244312,42.47,76796.24,6.0,-0.14474,8e-05,14.66015]
[1777314249347,42.47,76787.23,6.0,-0.1455,8e-05,14.71027]
[1777314254382,42.47,76786.68,6.0,-0.14555,8e-05,14.71374]
[1777314259417,42.48,76777.65,6.0,-0.14632,8e-05,14.76405]
[1777314264451,42.48,76773.15,6.0,-0.14671,8e-05,14.7897]
[1777314269586,42.48,76768.77,6.0,-0.14709,8e-05,14.81442]
[1777314270364,42.48,76768.2,6.0,-0.14714,8e-05,14.81772]
[1777314270494,42.48,76765.26,6.0,-0.14739,8e-05,14.834]
[1777314275529,42.48,76762.18,6.0,-0.14763,8e-05,14.84731]
[1777314277674,42.48,76760.95,6.0,-0.14773,8e-05,14.85426]
[1777314278448,42.48,76760.95,6.0,-0.14773,8e-05,14.85426]
[1777314278550,42.48,76760.92,6.0,-0.14774,8e-05,14.85452]
[1777314283585,42.48,76759.52,6.0,-0.14786,8e-05,14.86271]
[1777314288619,42.49,76758.3,6.0,-0.14797,8e-05,14.86988]
[1777314293655,42.49,76757.83,6.0,-0.14802,8e-05,14.87291]
[1777314298690,42.49,76760.61,6.0,-0.14779,8e-05,14.85806]
[1777314303725,42.49,76754.92,6.0,-0.14828,8e-05,14.8896]
[1777314308759,42.49,76751.61,6.0,-0.14856,8e-05,14.90789]
[1777314313795,42.49,76750.88,6.0,-0.14862,8e-05,14.91195]
[1777314318622,42.49,76751.38,6.0,-0.14858,8e-05,14.9092]
[1777314318649,42.49,76741.35,6.0,-0.14943,9e-05,14.96427]
[1777314318892,42.49,76741.35,6.0,-0.14943,9e-05,14.96427]
[1777314319029,42.49,76741.35,6.0,-0.14943,9e-05,14.96427]
[1777314319291,42.49,76717.71,6.0,-0.15145,9e-05,15.09407]
[1777314320925,42.49,76715.0,6.0,-0.15168,9e-05,15.10872]
[1777314320951,42.49,76714.0,6.0,-0.15176,9e-05,15.11422]
[1777314322241,42.49,76714.0,6.0,-0.15176,9e-05,15.11422]
[1777314322971,42.49,76712.29,6.0,-0.15191,9e-05,15.12345]
[1777314323516,42.49,76711.78,6.0,-0.15195,9e-05,15.12617]
[1777314324091,42.49,76711.78,6.0,-0.15195,9e-05,15.12617]
[1777314324673,42.49,76711.78,6.0,-0.15195,9e-05,15.12617]
[1777314324649,42.49,76704.95,6.0,-0.15254,9e-05,15.1636]
[1777314325107,42.49,76701.42,6.0,-0.15284,9e-05,15.183]
[1777314325755,42.49,76701.42,6.0,-0.15284,9e-05,15.183]
[1777314325764,42.49,76701.42,6.0,-0.15284,9e-05,15.183]
[1777314325885,42.49,76701.42,6.0,-0.15284,9e-05,15.18286]
[1777314327052,42.49,76701.42,6.0,-0.15284,9e-05,15.18286]
[1777314327098,42.49,76697.24,6.0,-0.1532,9e-05,15.20565]
[1777314332162,42.49,76697.85,6.0,-0.15311,9e-05,15.19802]
[1777314337650,42.49,76694.98,6.0,-0.15336,9e-05,15.21367]
[1777314344014,42.48,76692.96,6.0,-0.15353,9e-05,15.22433]
[1777314349046,42.48,76692.78,6.0,-0.15354,9e-05,15.22504]
[1777314354081,42.48,76692.91,6.0,-0.15352,9e-05,15.22409]
[1777314359118,42.48,76691.57,6.0,-0.15364,9e-05,15.2312]
[1777314364151,42.48,76689.41,6.0,-0.15382,9e-05,15.24276]
[1777314369186,42.48,76690.37,6.0,-0.15373,9e-05,15.23708]
[1777314374221,42.48,76689.79,6.0,-0.15378,9e-05,15.23993]
[1777314379255,42.48,76690.53,6.0,-0.15371,9e-05,15.23552]
[1777314384291,42.48,76691.61,6.0,-0.15361,9e-05,15.22926]
[1777314389023,42.48,76688.37,6.0,-0.15388,9e-05,15.24678]
[1777314389326,42.48,76688.37,6.0,-0.15388,9e-05,15.2467]
[1777314391030,42.48,76687.57,6.0,-0.15395,9e-05,15.25101]
[1777314391339,42.48,76685.83,6.0,-0.15407,9e-05,15.25634]
[1777314396375,42.47,76679.51,6.0,-0.15461,9e-05,15.29048]
[1777314401411,42.47,76677.84,6.0,-0.15475,9e-05,15.299]
[1777314405760,42.47,76677.71,6.0,-0.15475,9e-05,15.29931]
[1777314406446,42.47,76669.85,6.0,-0.15543,9e-05,15.3422]
[1777314407583,42.47,76669.85,6.0,-0.15543,9e-05,15.3422]
[1777314407766,42.47,76669.85,6.0,-0.15543,9e-05,15.3422]
[1777314408722,42.47,76671.46,6.0,-0.15529,9e-05,15.33298]
[1777314409373,42.47,76671.46,6.0,-0.15529,9e-05,15.33298]
[1777314409467,42.47,76671.46,6.0,-0.15528,9e-05,15.33279]
[1777314414502,42.47,76672.64,6.0,-0.15517,9e-05,15.32542]
[1777314419537,42.46,76673.82,6.0,-0.15505,9e-05,15.31805]
[1777314424572,42.46,76674.56,6.0,-0.15497,9e-05,15.31312]
[1777314426985,42.46,76675.94,6.0,-0.15485,9e-05,15.30519]
[1777314430631,42.46,76687.32,6.0,-0.15385,9e-05,15.24208]
[1777314433635,42.46,76699.6,6.0,-0.15278,9e-05,15.17435]
[1777314438062,42.46,76702.74,6.0,-0.15251,9e-05,15.15718]
[1777314438100,42.46,76704.45,6.0,-0.15236,9e-05,15.14778]
[1777314443705,42.46,76708.6,6.0,-0.15201,9e-05,15.12515]
[1777314449004,42.46,76710.83,6.0,-0.15181,9e-05,15.11275]
[1777314456796,42.46,76714.94,6.0,-0.15143,9e-05,15.08591]
[1777314461831,42.46,76713.63,6.0,-0.15154,9e-05,15.09309]
[1777314466866,42.46,76711.73,6.0,-0.1517,9e-05,15.10362]
[1777314471901,42.46,76712.39,6.0,-0.15165,9e-05,15.10004]
[1777314473565,42.46,76712.39,6.0,-0.15165,9e-05,15.10004]
[1777314474395,42.46,76710.74,6.0,-0.15179,9e-05,15.10913]
[1777314474400,42.46,76710.74,6.0,-0.15179,9e-05,15.10913]
[1777314474496,42.46,76708.97,6.0,-0.15194,9e-05,15.11887]
[1777314478723,42.46,76698.35,6.0,-0.15285,9e-05,15.17657]
[1777314480521,42.46,76697.99,6.0,-0.15288,9e-05,15.17832]
[1777314480645,42.46,76697.99,6.0,-0.15288,9e-05,15.17832]
[1777314480704,42.46,76696.55,6.0,-0.153,9e-05,15.18601]
[1777314481344,42.46,76686.65,6.0,-0.15385,9e-05,15.24038]
[1777314483246,42.46,76684.9,6.0,-0.15401,9e-05,15.25]
[1777314483811,42.45,76682.99,6.0,-0.15417,9e-05,15.26021]
[1777314485203,42.45,76681.78,6.0,-0.15427,9e-05,15.2667]
[1777314485315,42.45,76682.27,6.0,-0.15423,9e-05,15.26401]
[1777314486558,42.45,76682.27,6.0,-0.15423,9e-05,15.26401]
[1777314486610,42.45,76681.17,6.0,-0.15432,9e-05,15.26972]
[1777314487021,42.45,76681.17,6.0,-0.15432,9e-05,15.26972]
[1777314487653,42.45,76681.17,6.0,-0.15432,9e-05,15.26972]
[1777314487754,42.45,76679.91,6.0,-0.15443,9e-05,15.27647]
[1777314488158,42.45,76679.91,6.0,-0.15443,9e-05,15.27647]
[1777314488577,42.45,76679.91,6.0,-0.15443,9e-05,15.27647]
[1777314488770,42.45,76678.83,6.0,-0.15452,9e-05,15.28222]
[1777314490087,42.45,76673.49,6.0,-0.15498,9e-05,15.31158]
[1777314490096,42.45,76673.49,6.0,-0.15498,9e-05,15.31158]
[1777314490178,42.45,76666.84,6.0,-0.15556,9e-05,15.34795]
[1777314491033,42.45,76666.84,6.0,-0.15556,9e-05,15.34795]
[1777314491056,42.45,76667.0,6.0,-0.15554,9e-05,15.34683]
[1777314492211,42.45,76667.0,6.0,-0.15554,9e-05,15.34683]
[1777314492755,42.45,76667.0,6.0,-0.15554,9e-05,15.34683]
[1777314494614,42.45,76666.17,6.0,-0.15561,9e-05,15.35081]
[1777314494650,42.45,76655.91,6.0,-0.1565,9e-05,15.40694]
[1777314495370,42.45,76655.91,6.0,-0.1565,9e-05,15.40694]
[1777314498647,42.45,76656.49,6.0,-0.15644,9e-05,15.4032]
[1777314503423,42.45,76659.74,6.0,-0.15615,9e-05,15.38468]
[1777314503446,42.44,76669.69,6.0,-0.15527,9e-05,15.32956]
[1777314503949,42.44,76669.69,6.0,-0.15527,9e-05,15.32956]
[1777314504763,42.44,76670.99,6.0,-0.15515,9e-05,15.32217]
[1777314507479,42.44,76669.28,6.0,-0.1553,9e-05,15.33134]
[1777314508406,42.44,76671.76,6.0,-0.15508,9e-05,15.31721]
[1777314510706,42.44,76673.71,6.0,-0.1549,9e-05,15.30602]
[1777314511575,42.44,76672.84,6.0,-0.15497,9e-05,15.31057]
[1777314517217,42.44,76678.2,6.0,-0.15445,9e-05,15.27558]
[1777314522252,42.43,76678.42,6.0,-0.15441,9e-05,15.2733]
[1777314527288,42.43,76678.53,6.0,-0.15439,9e-05,15.27164]
[1777314532322,42.43,76678.68,6.0,-0.15436,9e-05,15.26978]
[1777314535756,42.43,76679.14,6.0,-0.15431,9e-05,15.26683]
[1777314536363,42.42,76677.42,6.0,-0.15446,9e-05,15.27588]
[1777314536917,42.42,76681.4,6.0,-0.15411,9e-05,15.25376]
[1777314542392,42.42,76684.2,6.0,-0.15385,9e-05,15.23731]
[1777314547427,42.42,76683.91,6.0,-0.15386,9e-05,15.23804]
[1777314552462,42.42,76684.39,6.0,-0.1538,9e-05,15.23455]
[1777314557497,42.41,76682.38,6.0,-0.15397,9e-05,15.24474]
[1777314562799,42.41,76681.7,6.0,-0.15402,9e-05,15.24791]
[1777314565659,42.41,76683.0,6.0,-0.15389,9e-05,15.24002]
[1777314565697,42.41,76689.23,6.0,-0.15335,9e-05,15.20555]
[1777314570834,42.41,76692.78,6.0,-0.15303,9e-05,15.18549]
[1777314570878,42.41,76692.45,6.0,-0.15306,9e-05,15.18721]
[1777314576630,42.41,76689.98,6.0,-0.15323,9e-05,15.19604]
[1777314581665,42.4,76689.19,6.0,-0.15329,9e-05,15.19978]
[1777314586700,42.4,76690.32,6.0,-0.15318,9e-05,15.19296]
[1777314591735,42.4,76690.42,6.0,-0.15317,9e-05,15.1919]
[1777314596770,42.4,76690.03,6.0,-0.15319,9e-05,15.19351]
[1777314601806,42.4,76680.7,6.0,-0.154,9e-05,15.24434]
[1777314603777,42.4,76678.69,6.0,-0.15417,9e-05,15.25523]
[1777314603852,42.4,76680.04,6.0,-0.15405,9e-05,15.2476]
[1777314606473,42.4,76681.7,6.0,-0.1539,9e-05,15.23808]
[1777314607778,42.4,76683.62,6.0,-0.15373,9e-05,15.22733]
[1777314607799,42.4,76683.62,6.0,-0.15373,9e-05,15.22733]
[1777314607877,42.4,76684.0,6.0,-0.15369,9e-05,15.22508]
[1777314612882,42.39,76683.58,6.0,-0.15372,9e-05,15.22661]
[1777314617917,42.39,76683.45,6.0,-0.15372,9e-05,15.22652]
[1777314622952,42.39,76682.48,6.0,-0.15379,9e-05,15.23107]
[1777314627954,42.39,76683.21,6.0,-0.15372,9e-05,15.22641]
[1777314633024,42.38,76682.41,6.0,-0.15374,9e-05,15.22576]
[1777314634025,42.38,76682.41,6.0,-0.15374,9e-05,15.22576]
[1777314634029,42.38,76683.19,6.0,-0.15367,9e-05,15.22131]
[1777314637614,42.38,76675.83,6.0,-0.15431,9e-05,15.26153]
[1777314638104,42.38,76675.04,6.0,-0.15437,9e-05,15.26547]
[1777314638128,42.38,76677.4,6.0,-0.15416,9e-05,15.25247]
[1777314644101,42.38,76677.39,6.0,-0.15415,9e-05,15.25143]
[1777314648176,42.38,76678.23,6.0,-0.15406,9e-05,15.24623]
[1777314648277,42.38,76678.55,6.0,-0.15403,9e-05,15.24428]
[1777314650873,42.38,76678.55,6.0,-0.15403,9e-05,15.24428]
[1777314651017,42.38,76678.55,6.0,-0.15403,9e-05,15.24428]
[1777314651029,42.38,76678.71,6.0,-0.15401,9e-05,15.24285]
[1777314655178,42.37,76690.88,6.0,-0.15294,9e-05,15.17524]
[1777314660480,42.37,76690.62,6.0,-0.15296,9e-05,15.17624]
[1777314666365,42.37,76693.26,6.0,-0.15273,9e-05,15.16133]
[1777314666471,42.37,76693.26,6.0,-0.15273,9e-05,15.16133]
[1777314666971,42.37,76693.26,6.0,-0.15273,9e-05,15.16133]
[1777314666503,42.37,76694.34,6.0,-0.15263,9e-05,15.15532]
[1777314668408,42.37,76696.41,6.0,-0.15245,9e-05,15.14379]
[1777314668483,42.37,76697.03,6.0,-0.1524,9e-05,15.14038]
[1777314669882,42.37,76697.03,6.0,-0.1524,9e-05,15.14038]
[1777314669916,42.37,76697.25,6.0,-0.15238,9e-05,15.13911]
[1777314675491,42.37,76698.55,6.0,-0.15225,9e-05,15.13113]
[1777314680562,42.37,76698.57,6.0,-0.15224,9e-05,15.13004]
[1777314686323,42.36,76695.79,6.0,-0.15247,9e-05,15.14469]
[1777314692683,42.36,76690.71,6.0,-0.15286,9e-05,15.16774]
[1777314698484,42.36,76683.17,6.0,-0.1535,9e-05,15.2083]
[1777314703520,42.36,76679.11,6.0,-0.15384,9e-05,15.22979]
[1777314708821,42.36,76676.63,6.0,-0.15405,9e-05,15.24301]
[1777314708921,42.36,76679.15,6.0,-0.15383,9e-05,15.229]
[1777314709532,42.36,76679.15,6.0,-0.15383,9e-05,15.229]
[1777314710833,42.36,76679.1,6.0,-0.15384,9e-05,15.22932]
[1777314710935,42.36,76680.03,6.0,-0.15375,9e-05,15.22406]
[1777314712907,42.35,76680.46,6.0,-0.15371,9e-05,15.22157]
[1777314712950,42.35,76680.92,6.0,-0.15367,9e-05,15.21891]
[1777314714927,42.35,76681.47,6.0,-0.15362,9e-05,15.21588]
[1777314715022,42.35,76682.64,6.0,-0.15352,9e-05,15.20919]
[1777314720902,42.35,76687.28,6.0,-0.1531,9e-05,15.18295]
[1777314726729,42.35,76689.44,6.0,-0.15291,9e-05,15.17046]
[1777314730972,42.35,76703.77,6.0,-0.15166,9e-05,15.09115]
[1777314736858,42.35,76706.36,6.0,-0.15144,9e-05,15.07695]
[1777314739574,42.35,76718.5,6.0,-0.1504,9e-05,15.01023]
[1777314742133,42.35,76704.07,6.0,-0.15164,9e-05,15.09003]
[1777314742841,42.35,76704.65,6.0,-0.1516,9e-05,15.08696]
[1777314745889,42.35,76705.58,6.0,-0.15152,9e-05,15.0819]
[1777314745933,42.35,76706.34,6.0,-0.15145,9e-05,15.07774]
[1777314751114,42.35,76708.78,6.0,-0.15121,9e-05,15.06036]
[1777314756939,42.35,76705.55,6.0,-0.1515,9e-05,15.07843]
[1777314761974,42.35,76705.6,6.0,-0.15149,9e-05,15.07829]
[1777314767009,42.35,76700.73,6.0,-0.15191,9e-05,15.10506]
[1777314772045,42.35,76700.74,6.0,-0.15191,9e-05,15.10479]
[1777314777080,42.35,76702.11,6.0,-0.15179,9e-05,15.097]
[1777314782115,42.35,76707.03,6.0,-0.15136,9e-05,15.06964]
[1777314787149,42.35,76712.08,6.0,-0.15092,9e-05,15.04186]
[1777314792184,42.35,76711.05,6.0,-0.15102,9e-05,15.04769]
[1777314797221,42.35,76706.24,6.0,-0.15143,9e-05,15.07434]
[1777314802255,42.35,76713.85,6.0,-0.15078,9e-05,15.03237]
[1777314807290,42.35,76718.36,6.0,-0.15039,9e-05,15.00781]
[1777314811366,42.35,76722.95,6.0,-0.15,9e-05,14.98273]
[1777314811931,42.35,76722.95,6.0,-0.15,9e-05,14.98273]
[1777314812016,42.35,76727.06,6.0,-0.14962,9e-05,14.95613]
[1777314813945,42.35,76729.1,6.0,-0.14945,9e-05,14.94504]
[1777314813954,42.35,76729.1,6.0,-0.14945,9e-05,14.94504]
[1777314814046,42.35,76729.0,6.0,-0.14946,9e-05,14.94577]
[1777314819375,42.36,76729.97,6.0,-0.14939,9e-05,14.94136]
[1777314824544,42.36,76730.99,6.0,-0.14931,9e-05,14.9363]
[1777314829639,42.36,76730.68,6.0,-0.14936,9e-05,14.93913]
[1777314830113,42.36,76730.68,6.0,-0.14936,9e-05,14.93913]
[1777314830214,42.36,76730.28,6.0,-0.1494,9e-05,14.94169]
[1777314832131,42.36,76731.06,6.0,-0.14933,9e-05,14.93757]
[1777314832154,42.36,76730.95,6.0,-0.14934,9e-05,14.93835]
[1777314832974,42.36,76730.95,6.0,-0.14934,9e-05,14.93835]
[1777314833611,42.36,76730.52,6.0,-0.14938,9e-05,14.9409]
[1777314839932,42.37,76731.48,6.0,-0.14932,9e-05,14.93655]
[1777314845562,42.37,76730.51,6.0,-0.14942,9e-05,14.9432]
[1777314850596,42.37,76728.71,6.0,-0.14959,9e-05,14.95407]
[1777314852724,42.37,76727.2,6.0,-0.14972,9e-05,14.96274]
[1777314853522,42.37,76720.47,6.0,-0.1503,9e-05,14.99997]
[1777314858656,42.38,76713.25,6.0,-0.15093,9e-05,15.04022]
[1777314859840,42.38,76713.25,6.0,-0.15093,9e-05,15.04022]
[1777314859890,42.38,76713.51,6.0,-0.15091,9e-05,15.03888]
[1777314865483,42.38,76705.01,6.0,-0.15164,9e-05,15.08568]
[1777314866479,42.38,76705.12,6.0,-0.15163,9e-05,15.085]
[1777314866711,42.38,76705.12,6.0,-0.15163,9e-05,15.08496]
[1777314867549,42.38,76705.12,6.0,-0.15163,9e-05,15.08496]
[1777314867795,42.38,76705.12,6.0,-0.15163,9e-05,15.08496]
[1777314867917,42.38,76706.16,6.0,-0.15154,9e-05,15.07919]
[1777314869631,42.38,76706.01,6.0,-0.15155,9e-05,15.07998]
[1777314870477,42.38,76706.3,6.0,-0.15152,9e-05,15.07839]
[1777314870581,42.38,76706.3,6.0,-0.15152,9e-05,15.07839]
[1777314870822,42.38,76706.83,6.0,-0.15148,9e-05,15.07539]
[1777314876549,42.37,76708.02,6.0,-0.15134,9e-05,15.06452]
[1777314882031,42.37,76709.72,6.0,-0.15119,9e-05,15.05497]
[1777314887863,42.37,76703.73,6.0,-0.1517,9e-05,15.08773]
[1777314892896,42.37,76704.72,6.0,-0.15161,9e-05,15.08184]
[1777314897969,42.37,76709.85,6.0,-0.15116,9e-05,15.05318]
[1777314902991,42.37,76711.57,6.0,-0.15101,9e-05,15.04335]
[1777314908002,42.37,76710.49,6.0,-0.1511,9e-05,15.04893]
[1777314913037,42.37,76702.4,6.0,-0.15179,9e-05,15.093]
[1777314914440,42.37,76702.04,6.0,-0.15182,9e-05,15.09487]
[1777314914450,42.37,76702.04,6.0,-0.15182,9e-05,15.09487]
[1777314915051,42.37,76700.52,6.0,-0.15195,9e-05,15.10312]
[1777314917675,42.37,76699.42,6.0,-0.15204,9e-05,15.10929]
[1777314918995,42.37,76698.98,6.0,-0.15208,9e-05,15.11177]
[1777314919010,42.37,76698.98,6.0,-0.15208,9e-05,15.11177]
[1777314919081,42.37,76698.62,6.0,-0.15211,9e-05,15.11362]
[1777314921227,42.37,76698.21,6.0,-0.15214,9e-05,15.11575]
[1777314921291,42.37,76697.84,6.0,-0.15217,9e-05,15.11767]
[1777314926501,42.37,76694.75,6.0,-0.15243,9e-05,15.13409]
[1777314932171,42.36,76693.4,6.0,-0.15251,9e-05,15.13673]
[1777314937205,42.36,76693.43,6.0,-0.1525,9e-05,15.1361]
[1777314943249,42.36,76695.61,6.0,-0.1523,9e-05,15.12364]
[1777314947275,42.36,76699.0,6.0,-0.15201,9e-05,15.10468]
[1777314952310,42.36,76706.02,6.0,-0.15139,9e-05,15.06568]
[1777314957345,42.36,76707.88,6.0,-0.15124,9e-05,15.05554]
[1777314962593,42.36,76708.05,6.0,-0.15122,9e-05,15.05473]
[1777314968424,42.36,76711.8,6.0,-0.1509,9e-05,15.03424]
[1777314973459,42.36,76712.16,6.0,-0.15087,9e-05,15.03245]
[1777314978494,42.36,76719.35,6.0,-0.15026,9e-05,14.99301]
[1777314983529,42.36,76718.11,6.0,-0.15037,9e-05,15.00034]
[1777314988879,42.36,76725.49,6.0,-0.14975,9e-05,14.96015]
[1777314995343,42.37,76720.31,6.0,-0.15018,9e-05,14.98558]
[1777314997538,42.37,76716.39,6.0,-0.15052,9e-05,15.00765]
[1777314997869,42.37,76707.62,6.0,-0.15128,9e-05,15.05619]
[1777314999672,42.37,76707.62,6.0,-0.15128,9e-05,15.05619]
[1777314999744,42.37,76707.06,6.0,-0.15133,9e-05,15.05933]
[1777315005683,42.37,76711.13,6.0,-0.15098,9e-05,15.03723]
[1777315010718,42.37,76713.88,6.0,-0.15075,9e-05,15.0224]
[1777315015753,42.37,76716.79,6.0,-0.1505,9e-05,15.00671]
[1777315020787,42.37,76721.25,6.0,-0.15013,9e-05,14.98255]
[1777315025823,42.37,76718.71,6.0,-0.15035,9e-05,14.99712]
[1777315031406,42.38,76716.67,6.0,-0.15054,9e-05,15.00897]
[1777315038252,42.38,76714.63,6.0,-0.15072,9e-05,15.02079]
[1777315043255,42.38,76711.11,6.0,-0.15103,9e-05,15.04052]
[1777315046135,42.38,76708.86,6.0,-0.15122,9e-05,15.05298]
[1777315046185,42.38,76708.52,6.0,-0.15125,9e-05,15.05487]
[1777315048309,42.38,76706.48,6.0,-0.15143,9e-05,15.06612]
[1777315048398,42.38,76705.91,6.0,-0.15148,9e-05,15.06925]
[1777315054024,42.38,76707.43,6.0,-0.15132,9e-05,15.05673]
[1777315054985,42.38,76707.43,6.0,-0.15132,9e-05,15.05673]
[1777315055060,42.38,76708.25,6.0,-0.15125,9e-05,15.05221]
[1777315057677,42.38,76708.93,6.0,-0.15119,9e-05,15.04848]
[1777315058360,42.38,76708.93,6.0,-0.15119,9e-05,15.04848]
[1777315058462,42.38,76708.39,6.0,-0.15123,9e-05,15.05146]
[1777315064098,42.38,76708.57,6.0,-0.15122,9e-05,15.0505]
[1777315069256,42.38,76709.86,6.0,-0.15111,9e-05,15.04342]
[1777315075177,42.38,76716.37,6.0,-0.15055,9e-05,15.00784]
[1777315080211,42.38,76721.13,6.0,-0.15015,9e-05,14.98197]
[1777315085254,42.38,76723.81,6.0,-0.14993,9e-05,14.96768]
[1777315090280,42.38,76723.05,6.0,-0.15,9e-05,14.97239]
[1777315096322,42.39,76723.62,6.0,-0.14996,9e-05,14.96992]
[1777315101358,42.39,76718.33,6.0,-0.15042,9e-05,14.99967]
[1777315106393,42.39,76715.51,6.0,-0.15067,9e-05,15.01575]
[1777315111428,42.39,76712.7,6.0,-0.15089,9e-05,15.02763]
[1777315116463,42.39,76711.91,6.0,-0.15097,9e-05,15.03252]
[1777315121499,42.39,76710.9,6.0,-0.15106,9e-05,15.03864]
[1777315126534,42.39,76709.82,6.0,-0.15117,9e-05,15.04515]
[1777315131619,42.4,76708.99,6.0,-0.15124,9e-05,15.05006]
[1777315137612,42.4,76709.36,6.0,-0.15122,9e-05,15.0489]
[1777315141141,42.4,76708.11,6.0,-0.15133,9e-05,15.05602]
[1777315141144,42.4,76707.16,6.0,-0.15142,9e-05,15.06146]
[1777315145327,42.4,76703.11,6.0,-0.15177,9e-05,15.08392]
[1777315145490,42.4,76704.82,6.0,-0.15163,9e-05,15.07464]
[1777315150702,42.4,76706.89,6.0,-0.15146,9e-05,15.06378]
[1777315155888,42.4,76705.29,6.0,-0.1516,9e-05,15.07301]
[1777315163998,42.41,76706.7,6.0,-0.1515,9e-05,15.06637]
[1777315169835,42.41,76705.32,6.0,-0.15163,9e-05,15.07471]
[1777315174870,42.41,76704.88,6.0,-0.15164,9e-05,15.07357]
[1777315179907,42.41,76705.5,6.0,-0.1516,9e-05,15.07075]
[1777315185514,42.41,76703.74,6.0,-0.15176,9e-05,15.08102]
[1777315190983,42.41,76703.67,6.0,-0.15177,9e-05,15.08207]
[1777315196556,42.42,76703.8,6.0,-0.15177,9e-05,15.08178]
[1777315196879,42.42,76703.92,6.0,-0.15176,9e-05,15.08122]
[1777315197027,42.42,76703.71,6.0,-0.15178,9e-05,15.08248]
[1777315200049,42.42,76691.54,6.0,-0.15284,9e-05,15.14966]
[1777315202652,42.42,76693.27,6.0,-0.15268,9e-05,15.14012]
[1777315203074,42.42,76694.42,6.0,-0.15258,9e-05,15.13377]
[1777315203822,42.42,76694.42,6.0,-0.15258,9e-05,15.13377]
[1777315204278,42.42,76694.95,6.0,-0.15254,9e-05,15.13083]
[1777315209283,42.42,76694.29,6.0,-0.15259,9e-05,15.13435]
[1777315210395,42.42,76694.29,6.0,-0.15259,9e-05,15.13435]
[1777315210427,42.42,76695.06,6.0,-0.15253,9e-05,15.13005]
[1777315215583,42.42,76698.51,6.0,-0.15222,9e-05,15.11083]
[1777315221195,42.41,76701.38,6.0,-0.15197,9e-05,15.09473]
[1777315228245,42.41,76703.04,6.0,-0.15182,9e-05,15.08523]
[1777315233279,42.41,76703.35,6.0,-0.15176,9e-05,15.07914]
[1777315238318,42.41,76712.04,6.0,-0.15101,9e-05,15.03117]
[1777315243353,42.41,76723.33,6.0,-0.15004,9e-05,14.96923]
[1777315248389,42.41,76720.63,6.0,-0.15028,9e-05,14.98457]
[1777315253423,42.42,76717.83,6.0,-0.15053,9e-05,15.00043]
[1777315258457,42.42,76718.5,6.0,-0.15048,9e-05,14.9972]
[1777315263492,42.42,76717.24,6.0,-0.15059,9e-05,15.00465]
[1777315268528,42.42,76716.52,6.0,-0.15066,9e-05,15.0091]
[1777315273563,42.42,76707.01,6.0,-0.15149,9e-05,15.06179]
[1777315278601,42.42,76711.5,6.0,-0.1511,9e-05,15.03714]
[1777315283634,42.42,76718.25,6.0,-0.15052,9e-05,15.00021]
[1777315288672,42.42,76720.52,6.0,-0.15034,9e-05,14.98825]
[1777315293705,42.42,76714.74,6.0,-0.15081,9e-05,15.01635]
[1777315298740,42.42,76716.2,6.0,-0.15069,9e-05,15.0087]
[1777315303775,42.43,76716.11,6.0,-0.1507,9e-05,15.0096]
[1777315309817,42.43,76717.64,6.0,-0.15058,9e-05,15.00173]
[1777315315061,42.43,76716.72,6.0,-0.15067,9e-05,15.00728]
[1777315320894,42.43,76716.06,6.0,-0.15073,9e-05,15.01147]
[1777315325929,42.43,76724.6,6.0,-0.15001,9e-05,14.96497]
[1777315330966,42.43,76727.26,6.0,-0.14979,9e-05,14.95115]
[1777315333614,42.43,76727.25,6.0,-0.14979,9e-05,14.95136]
[1777315335290,42.43,76727.67,6.0,-0.14976,9e-05,14.94937]
[1777315335367,42.44,76730.71,6.0,-0.14951,9e-05,14.93299]
[1777315337303,42.44,76732.21,6.0,-0.14938,9e-05,14.92491]
[1777315337346,42.44,76732.19,6.0,-0.14939,9e-05,14.92521]
[1777315343048,42.44,76734.26,6.0,-0.14922,9e-05,14.91475]
[1777315348082,42.44,76734.84,6.0,-0.14919,9e-05,14.91243]
[1777315353779,42.44,76735.87,6.0,-0.14908,9e-05,14.90349]
[1777315357556,42.45,76733.84,6.0,-0.14926,9e-05,14.91514]
[1777315359546,42.45,76727.42,6.0,-0.14981,9e-05,14.95072]
[1777315359647,42.45,76726.37,6.0,-0.14991,9e-05,14.95674]
[1777315365411,42.45,76721.17,6.0,-0.15036,9e-05,14.98601]
[1777315367635,42.45,76720.07,6.0,-0.15046,9e-05,14.99218]
[1777315367643,42.45,76720.07,6.0,-0.15046,9e-05,14.99218]
[1777315367717,42.45,76719.99,6.0,-0.15047,9e-05,14.99273]
[1777315373259,42.45,76719.14,6.0,-0.15055,9e-05,14.9981]
[1777315378294,42.45,76717.65,6.0,-0.15069,9e-05,15.00693]
[1777315381225,42.45,76717.34,6.0,-0.15072,9e-05,15.00887]
[1777315381389,42.45,76710.78,6.0,-0.15128,9e-05,15.04506]
[1777315385092,42.45,76709.15,6.0,-0.15143,9e-05,15.05422]
[1777315385552,42.45,76709.77,6.0,-0.15138,9e-05,15.05087]
[1777315391387,42.46,76715.72,6.0,-0.15087,9e-05,15.0187]
[1777315396422,42.46,76716.7,6.0,-0.15079,9e-05,15.01373]
[1777315401457,42.46,76718.06,6.0,-0.15068,9e-05,15.00675]
[1777315406492,42.46,76716.53,6.0,-0.15082,9e-05,15.01565]
[1777315411526,42.46,76715.77,6.0,-0.15086,9e-05,15.01613]
[1777315416564,42.46,76709.95,6.0,-0.15137,9e-05,15.04854]
[1777315421597,42.46,76710.38,6.0,-0.15134,9e-05,15.04641]
[1777315426633,42.46,76715.26,6.0,-0.15092,9e-05,15.01993]
[1777315431667,42.46,76712.34,6.0,-0.15118,9e-05,15.03632]
[1777315436702,42.47,76710.9,6.0,-0.15131,9e-05,15.04443]
[1777315441737,42.47,76710.35,6.0,-0.15136,9e-05,15.04758]
[1777315446772,42.47,76709.62,6.0,-0.15142,9e-05,15.05161]
[1777315451807,42.47,76709.56,6.0,-0.15142,9e-05,15.05187]
[1777315456827,42.47,76713.17,6.0,-0.15111,9e-05,15.03197]
[1777315461876,42.47,76717.06,6.0,-0.15078,9e-05,15.01069]
[1777315466916,42.47,76717.47,6.0,-0.15075,9e-05,15.00865]
[1777315472782,42.47,76720.19,6.0,-0.15052,9e-05,14.99395]
[1777315478137,42.47,76718.68,6.0,-0.15062,9e-05,14.99869]
[1777315484551,42.47,76727.6,6.0,-0.14986,9e-05,14.94953]
[1777315484697,42.47,76727.6,6.0,-0.14986,9e-05,14.94953]
[1777315484715,42.47,76728.84,6.0,-0.14975,9e-05,14.94265]
[1777315486255,42.47,76741.94,6.0,-0.14863,9e-05,14.87064]
[1777315490911,42.47,76745.63,6.0,-0.14832,8e-05,14.85053]
[1777315491777,42.47,76747.84,6.0,-0.14814,8e-05,14.83864]
[1777315493410,42.47,76748.87,6.0,-0.14805,8e-05,14.83307]
[1777315493618,42.47,76748.87,6.0,-0.14805,8e-05,14.83307]
[1777315493936,42.47,76748.87,6.0,-0.14805,8e-05,14.83307]
[1777315494962,42.47,76751.16,6.0,-0.14786,8e-05,14.82059]
[1777315495111,42.47,76755.28,6.0,-0.14751,8e-05,14.79808]
[1777315496979,42.47,76754.35,6.0,-0.14759,8e-05,14.80348]
[1777315497618,42.47,76753.26,6.0,-0.14769,8e-05,14.80961]
[1777315503167,42.47,76746.33,6.0,-0.14829,8e-05,14.84827]
[1777315506899,42.47,76734.17,6.0,-0.14932,9e-05,14.91523]
[1777315510932,42.47,76731.88,6.0,-0.14952,9e-05,14.92775]
[1777315511223,42.47,76729.66,6.0,-0.14971,9e-05,14.93987]
[1777315512231,42.47,76716.49,6.0,-0.15083,9e-05,15.01219]
[1777315515557,42.47,76713.48,6.0,-0.15109,9e-05,15.0288]
[1777315515589,42.47,76713.6,6.0,-0.15108,9e-05,15.02818]
[1777315521293,42.47,76712.46,6.0,-0.15118,9e-05,15.03465]
[1777315526167,42.47,76720.71,6.0,-0.15048,9e-05,14.98942]
[1777315526535,42.47,76721.75,6.0,-0.15039,9e-05,14.98385]
[1777315527343,42.47,76721.75,6.0,-0.15039,9e-05,14.98385]
[1777315529466,42.47,76722.17,6.0,-0.15035,9e-05,14.98145]
[1777315533694,42.47,76719.19,6.0,-0.15057,9e-05,14.99324]
[1777315533733,42.47,76719.19,6.0,-0.15057,9e-05,14.99324]
[1777315533771,42.47,76717.46,6.0,-0.15072,9e-05,15.00264]
[1777315534875,42.47,76717.46,6.0,-0.15072,9e-05,15.00264]
[1777315534948,42.47,76720.94,6.0,-0.15042,9e-05,14.9834]
[1777315539829,42.47,76722.88,6.0,-0.15025,9e-05,14.97241]
[1777315539841,42.47,76722.88,6.0,-0.15025,9e-05,14.97241]
[1777315539933,42.47,76731.49,6.0,-0.14951,9e-05,14.92502]
[1777315540523,42.47,76731.49,6.0,-0.14951,9e-05,14.92502]
[1777315540973,42.47,76732.53,6.0,-0.14942,9e-05,14.9193]
[1777315541012,42.47,76732.53,6.0,-0.14942,9e-05,14.9193]
[1777315541893,42.47,76732.17,6.0,-0.14945,9e-05,14.92127]
[1777315546699,42.47,76739.55,6.0,-0.14882,9e-05,14.88071]
[1777315548483,42.47,76751.63,6.0,-0.14779,8e-05,14.81432]
[1777315552017,42.47,76758.88,6.0,-0.14717,8e-05,14.77409]
[1777315552693,42.47,76758.88,6.0,-0.14717,8e-05,14.77409]
[1777315552792,42.47,76769.18,6.0,-0.1463,8e-05,14.71731]
[1777315553649,42.47,76769.18,6.0,-0.1463,8e-05,14.71731]
[1777315555935,42.47,76771.34,6.0,-0.14612,8e-05,14.70518]
[1777315556764,42.47,76772.78,6.0,-0.14599,8e-05,14.69716]
[1777315557425,42.47,76780.55,6.0,-0.14534,8e-05,14.65439]
[1777315558344,42.47,76780.84,6.0,-0.14532,8e-05,14.65274]
[1777315558553,42.47,76793.47,6.0,-0.14426,8e-05,14.58347]
[1777315559513,42.47,76793.47,6.0,-0.14426,8e-05,14.58347]
[1777315561717,42.47,76798.41,6.0,-0.14384,8e-05,14.55588]
[1777315561787,42.47,76793.16,6.0,-0.14428,8e-05,14.58454]
[1777315566825,42.47,76784.36,6.0,-0.14501,8e-05,14.63266]
[1777315572651,42.47,76783.31,6.0,-0.1451,8e-05,14.63827]
[1777315574085,42.47,76783.57,6.0,-0.14507,8e-05,14.6368]
[1777315574667,42.47,76787.06,6.0,-0.14478,8e-05,14.6176]
[1777315576896,42.47,76797.54,6.0,-0.14391,8e-05,14.56011]
[1777315580606,42.47,76801.67,6.0,-0.14357,8e-05,14.53765]
[1777315581753,42.47,76802.13,6.0,-0.14353,8e-05,14.53522]
[1777315581818,42.47,76801.81,6.0,-0.14356,8e-05,14.53689]
[1777315586830,42.46,76798.57,6.0,-0.14382,8e-05,14.55401]
[1777315592794,42.46,76802.57,6.0,-0.14344,8e-05,14.52723]
[1777315597828,42.46,76808.06,6.0,-0.14298,8e-05,14.49673]
[1777315602863,42.46,76802.85,6.0,-0.14341,8e-05,14.52499]
[1777315608028,42.46,76793.98,6.0,-0.14414,8e-05,14.57324]
[1777315608349,42.46,76795.2,6.0,-0.14404,8e-05,14.5664]
[1777315608904,42.46,76794.58,6.0,-0.14409,8e-05,14.56967]
[1777315609899,42.46,76794.58,6.0,-0.14409,8e-05,14.56967]
[1777315610671,42.46,76795.41,6.0,-0.14401,8e-05,14.56497]
[1777315612062,42.46,76795.41,6.0,-0.14401,8e-05,14.56484]
[1777315612280,42.46,76801.34,6.0,-0.14352,8e-05,14.53217]
[1777315612933,42.46,76802.38,6.0,-0.14343,8e-05,14.52638]
[1777315613941,42.46,76812.51,6.0,-0.14259,8e-05,14.47074]
[1777315614768,42.46,76812.51,6.0,-0.14259,8e-05,14.47074]
[1777315614954,42.46,76813.8,6.0,-0.14248,8e-05,14.46367]
[1777315619982,42.45,76820.22,6.0,-0.14194,8e-05,14.42775]
[1777315621997,42.45,76809.91,6.0,-0.14279,8e-05,14.48389]
[1777315627031,42.45,76807.12,6.0,-0.143,8e-05,14.49818]
[1777315630065,42.45,76821.23,6.0,-0.14184,8e-05,14.42051]
[1777315635093,42.45,76820.04,6.0,-0.14192,8e-05,14.42634]
[1777315640123,42.45,76818.9,6.0,-0.142,8e-05,14.4316]
[1777315645159,42.44,76822.26,6.0,-0.14171,8e-05,14.41219]
[1777315650082,42.44,76822.2,6.0,-0.14171,8e-05,14.41202]
[1777315650516,42.44,76829.64,6.0,-0.1411,8e-05,14.37133]
[1777315651054,42.44,76831.62,6.0,-0.14091,8e-05,14.35642]
[1777315652521,42.44,76833.51,6.0,-0.14075,8e-05,14.34616]
[1777315652600,42.44,76833.05,6.0,-0.14079,8e-05,14.34858]
[1777315657685,42.44,76838.0,6.0,-0.14038,8e-05,14.32143]
[1777315660162,42.44,76834.67,6.0,-0.14065,8e-05,14.33959]
[1777315660574,42.44,76834.67,6.0,-0.14065,8e-05,14.33959]
[1777315660599,42.44,76834.09,6.0,-0.1407,8e-05,14.34271]
[1777315662600,42.44,76832.32,6.0,-0.14085,8e-05,14.35236]
[1777315662924,42.44,76832.11,6.0,-0.14086,8e-05,14.35344]
[1777315668364,42.44,76825.76,6.0,-0.14138,8e-05,14.38774]
[1777315673400,42.44,76828.31,6.0,-0.14116,8e-05,14.37321]
[1777315678436,42.44,76825.44,6.0,-0.14139,8e-05,14.38847]
[1777315679515,42.44,76825.44,6.0,-0.14139,8e-05,14.38847]
[1777315679718,42.44,76819.13,6.0,-0.1419,8e-05,14.42283]
[1777315684417,42.44,76819.35,6.0,-0.14188,8e-05,14.42111]
[1777315684506,42.44,76817.68,6.0,-0.14201,8e-05,14.43009]
[1777315689511,42.43,76821.5,6.0,-0.14168,8e-05,14.40821]
[1777315694554,42.43,76817.29,6.0,-0.14202,8e-05,14.43039]
[1777315697497,42.43,76812.11,6.0,-0.14244,8e-05,14.45835]
[1777315698128,42.43,76810.1,6.0,-0.1426,8e-05,14.46888]
[1777315700588,42.43,76799.91,6.0,-0.14344,8e-05,14.52448]
[1777315705623,42.42,76801.14,6.0,-0.14332,8e-05,14.5164]
[1777315710657,42.42,76801.61,6.0,-0.14326,8e-05,14.51251]
[1777315712127,42.42,76801.61,6.0,-0.14326,8e-05,14.51251]
[1777315712171,42.42,76800.84,6.0,-0.14329,8e-05,14.51232]
[1777315715693,42.42,76814.46,6.0,-0.14215,8e-05,14.43673]
[1777315720727,42.41,76816.73,6.0,-0.14195,8e-05,14.4235]
[1777315725763,42.41,76821.75,6.0,-0.14152,8e-05,14.39522]
[1777315730798,42.41,76821.06,6.0,-0.14157,8e-05,14.39843]
[1777315735833,42.41,76819.36,6.0,-0.1417,8e-05,14.40721]
[1777315740867,42.41,76819.73,6.0,-0.14167,8e-05,14.40465]
[1777315745903,42.41,76814.68,6.0,-0.14208,8e-05,14.43191]
[1777315750937,42.41,76808.52,6.0,-0.14258,8e-05,14.46507]
[1777315755974,42.4,76809.64,6.0,-0.14247,8e-05,14.45806]
[1777315761008,42.4,76809.71,6.0,-0.14245,8e-05,14.45685]
[1777315766043,42.4,76808.86,6.0,-0.14251,8e-05,14.46071]
[1777315771078,42.4,76810.34,6.0,-0.14235,8e-05,14.44769]
[1777315775174,42.4,76824.03,6.0,-0.14121,8e-05,14.372]
[1777315781148,42.39,76823.8,6.0,-0.14122,8e-05,14.37299]
[1777315786183,42.39,76824.4,6.0,-0.14117,8e-05,14.36943]
[1777315789499,42.39,76832.65,6.0,-0.14049,8e-05,14.32418]
[1777315789850,42.39,76832.65,6.0,-0.14049,8e-05,14.32418]
[1777315789873,42.39,76832.65,6.0,-0.14049,8e-05,14.32418]
[1777315790211,42.39,76835.51,6.0,-0.14026,8e-05,14.30867]
[1777315791856,42.4,76836.66,6.0,-0.14017,8e-05,14.30257]
[1777315792229,42.4,76837.33,6.0,-0.14012,8e-05,14.2991]
[1777315792674,42.4,76837.33,6.0,-0.14012,8e-05,14.2991]
[1777315793435,42.4,76836.86,6.0,-0.14016,8e-05,14.3019]
[1777315794666,42.4,76837.61,6.0,-0.1401,8e-05,14.29799]
[1777315795341,42.4,76836.22,6.0,-0.14022,8e-05,14.30583]
[1777315795453,42.4,76836.22,6.0,-0.14022,8e-05,14.30583]
[1777315795914,42.4,76836.22,6.0,-0.14022,8e-05,14.30583]
[1777315796254,42.4,76834.11,6.0,-0.14039,8e-05,14.31739]
[1777315801289,42.4,76831.56,6.0,-0.1406,8e-05,14.33121]
[1777315806324,42.4,76828.87,6.0,-0.14082,8e-05,14.34574]
[1777315808035,42.4,76827.17,6.0,-0.14095,8e-05,14.35501]
[1777315808339,42.4,76827.68,6.0,-0.14091,8e-05,14.35213]
[1777315811174,42.4,76821.78,6.0,-0.14139,8e-05,14.38434]
[1777315811359,42.4,76822.14,6.0,-0.14136,8e-05,14.38225]
[1777315816395,42.39,76818.53,6.0,-0.14165,8e-05,14.40137]
[1777315819125,42.39,76818.33,6.0,-0.14166,8e-05,14.40232]
[1777315819175,42.39,76820.95,6.0,-0.14144,8e-05,14.38764]
[1777315824451,42.39,76815.49,6.0,-0.14188,8e-05,14.41696]
[1777315829485,42.39,76813.95,6.0,-0.142,8e-05,14.42468]
[1777315834532,42.39,76819.22,6.0,-0.14153,8e-05,14.39118]
[1777315839564,42.39,76823.24,6.0,-0.1412,8e-05,14.36909]
[1777315844600,42.39,76824.35,6.0,-0.1411,8e-05,14.36258]
[1777315849635,42.39,76827.15,6.0,-0.14087,8e-05,14.34687]
[1777315854673,42.39,76827.66,6.0,-0.14082,8e-05,14.34391]
[1777315859707,42.38,76830.18,6.0,-0.14061,8e-05,14.32972]
[1777315864743,42.38,76831.85,6.0,-0.14047,8e-05,14.32018]
[1777315868988,42.38,76844.15,6.0,-0.13946,8e-05,14.25256]
[1777315874814,42.38,76839.59,6.0,-0.13984,8e-05,14.27796]
[1777315879854,42.39,76840.69,6.0,-0.13975,8e-05,14.27246]
[1777315884889,42.39,76842.25,6.0,-0.13964,8e-05,14.26483]
[1777315889923,42.39,76843.77,6.0,-0.13953,8e-05,14.2574]
[1777315894958,42.39,76842.5,6.0,-0.1396,8e-05,14.26046]
[1777315896866,42.39,76844.14,6.0,-0.13947,8e-05,14.25167]
[1777315896900,42.39,76844.14,6.0,-0.13947,8e-05,14.25167]
[1777315896913,42.39,76844.14,6.0,-0.13947,8e-05,14.25167]
[1777315898992,42.39,76851.74,6.0,-0.13886,8e-05,14.21023]
[1777315899073,42.39,76850.17,6.0,-0.13899,8e-05,14.21886]
[1777315905033,42.39,76848.24,6.0,-0.13915,8e-05,14.2298]
[1777315909065,42.39,76844.67,6.0,-0.13944,8e-05,14.24951]
[1777315909161,42.39,76841.94,6.0,-0.13966,8e-05,14.2645]
[1777315913911,42.39,76841.26,6.0,-0.13972,8e-05,14.26825]
[1777315914732,42.39,76841.68,6.0,-0.13969,8e-05,14.26595]
[1777315915748,42.39,76841.82,6.0,-0.13967,8e-05,14.26518]
[1777315917176,42.39,76841.76,6.0,-0.13968,8e-05,14.26551]
[1777315917216,42.39,76849.73,6.0,-0.13903,8e-05,14.22181]
[1777315922688,42.39,76856.5,6.0,-0.13848,8e-05,14.18459]
[1777315923756,42.39,76857.84,6.0,-0.13837,8e-05,14.17717]
[1777315924361,42.39,76857.84,6.0,-0.13837,8e-05,14.17717]
[1777315924373,42.39,76857.84,6.0,-0.13837,8e-05,14.17717]
[1777315924474,42.39,76863.62,6.0,-0.1379,8e-05,14.14543]
[1777315929357,42.39,76870.8,6.0,-0.13732,8e-05,14.10611]
[1777315929380,42.39,76868.29,6.0,-0.13752,8e-05,14.11992]
[1777315931821,42.39,76866.19,6.0,-0.13769,8e-05,14.13154]
[1777315931862,42.39,76866.19,6.0,-0.13769,8e-05,14.13154]
[1777315931876,42.39,76866.19,6.0,-0.13769,8e-05,14.13154]
[1777315932250,42.39,76866.19,6.0,-0.13769,8e-05,14.13154]
[1777315932410,42.39,76866.19,6.0,-0.13769,8e-05,14.13154]
[1777315932421,42.39,76863.77,6.0,-0.13789,8e-05,14.14484]
[1777315932702,42.39,76863.77,6.0,-0.13789,8e-05,14.14484]
[1777315933340,42.39,76863.77,6.0,-0.13789,8e-05,14.14484]
[1777315933350,42.39,76863.77,6.0,-0.13789,8e-05,14.14484]
[1777315934359,42.39,76860.59,6.0,-0.13815,8e-05,14.16231]
[1777315934433,42.39,76860.62,6.0,-0.13815,8e-05,14.16218]
[1777315938828,42.39,76863.25,6.0,-0.13793,8e-05,14.14783]
[1777315941462,42.39,76877.24,6.0,-0.13681,8e-05,14.07129]
[1777315941478,42.39,76877.24,6.0,-0.13681,8e-05,14.07129]
[1777315941489,42.39,76878.21,6.0,-0.13673,8e-05,14.0659]
[1777315946552,42.39,76874.85,6.0,-0.137,8e-05,14.08419]
[1777315952357,42.4,76871.68,6.0,-0.13723,8e-05,14.09829]
[1777315957395,42.39,76866.49,6.0,-0.13764,8e-05,14.12619]
[1777315957548,42.39,76866.49,6.0,-0.13764,8e-05,14.12619]
[1777315958402,42.39,76866.7,6.0,-0.13763,8e-05,14.12492]
[1777315963437,42.39,76859.8,6.0,-0.13817,8e-05,14.16201]
[1777315969478,42.39,76867.51,6.0,-0.13754,8e-05,14.11917]
[1777315975522,42.39,76865.7,6.0,-0.13768,8e-05,14.12825]
[1777315980557,42.39,76868.22,6.0,-0.13746,8e-05,14.11376]
[1777315981303,42.39,76868.22,6.0,-0.13746,8e-05,14.11376]
[1777315981315,42.39,76867.9,6.0,-0.13749,8e-05,14.11539]
[1777315986598,42.39,76860.93,6.0,-0.13805,8e-05,14.15357]
[1777315987987,42.39,76860.93,6.0,-0.13805,8e-05,14.15357]
[1777315988083,42.39,76860.01,6.0,-0.13812,8e-05,14.15865]
[1777315993648,42.39,76860.04,6.0,-0.13812,8e-05,14.15854]
[1777315998682,42.39,76868.04,6.0,-0.13748,8e-05,14.11481]
[1777316003718,42.39,76862.72,6.0,-0.13791,8e-05,14.14426]
[1777316008753,42.39,76864.97,6.0,-0.13773,8e-05,14.13212]
[1777316013789,42.39,76862.52,6.0,-0.1379,8e-05,14.14159]
[1777316018823,42.39,76863.45,6.0,-0.13783,8e-05,14.13665]
[1777316023911,42.39,76864.69,6.0,-0.13773,8e-05,14.13007]
[1777316029031,42.39,76859.38,6.0,-0.13816,8e-05,14.15936]
[1777316030112,42.39,76862.04,6.0,-0.13795,8e-05,14.14486]
[1777316034988,42.39,76862.56,6.0,-0.13791,8e-05,14.14228]
[1777316040182,42.39,76867.91,6.0,-0.13748,8e-05,14.11329]
[1777316046065,42.39,76873.6,6.0,-0.13703,8e-05,14.08274]
[1777316051100,42.39,76876.68,6.0,-0.13679,8e-05,14.06647]
[1777316056135,42.4,76875.62,6.0,-0.13689,8e-05,14.07286]
[1777316060323,42.4,76864.51,6.0,-0.13779,8e-05,14.13403]
[1777316066204,42.4,76860.78,6.0,-0.13809,8e-05,14.15467]
[1777316071239,42.4,76857.82,6.0,-0.1383,8e-05,14.16686]
[1777316071939,42.4,76857.82,6.0,-0.1383,8e-05,14.16686]
[1777316072247,42.4,76855.95,6.0,-0.13846,8e-05,14.17712]
[1777316077459,42.4,76849.4,6.0,-0.13899,8e-05,14.21299]
[1777316080608,42.4,76834.55,6.0,-0.1402,8e-05,14.29427]
[1777316086607,42.39,76831.39,6.0,-0.14044,8e-05,14.31055]
[1777316092388,42.39,76833.71,6.0,-0.14023,8e-05,14.29656]
[1777316097424,42.39,76841.78,6.0,-0.13956,8e-05,14.25151]
[1777316102459,42.39,76840.0,6.0,-0.1397,8e-05,14.26064]
[1777316107494,42.39,76840.23,6.0,-0.13967,8e-05,14.25867]
[1777316112530,42.38,76845.17,6.0,-0.13926,8e-05,14.23099]
[1777316117566,42.38,76848.38,6.0,-0.13899,8e-05,14.2129]
[1777316122600,42.38,76853.3,6.0,-0.13859,8e-05,14.18567]
[1777316127636,42.38,76853.85,6.0,-0.13854,8e-05,14.18257]
[1777316132693,42.38,76850.84,6.0,-0.13875,8e-05,14.19497]
[1777316137706,42.38,76853.92,6.0,-0.1385,8e-05,14.17806]
[1777316142741,42.38,76853.65,6.0,-0.13853,8e-05,14.1797]
[1777316147775,42.38,76858.31,6.0,-0.13815,8e-05,14.1545]
[1777316148763,42.38,76858.31,6.0,-0.13815,8e-05,14.1545]
[1777316148862,42.38,76858.31,6.0,-0.13815,8e-05,14.1545]
[1777316157845,42.39,76856.61,6.0,-0.1383,8e-05,14.16463]
[1777316162880,42.39,76855.64,6.0,-0.13839,8e-05,14.17036]
[1777316167916,42.39,76851.07,6.0,-0.13876,8e-05,14.19582]
[1777316172951,42.39,76846.25,6.0,-0.13916,8e-05,14.22241]
[1777316177986,42.39,76847.06,6.0,-0.13909,8e-05,14.21804]
[1777316183021,42.39,76850.2,6.0,-0.13884,8e-05,14.2009]
[1777316188058,42.39,76852.11,6.0,-0.13869,8e-05,14.19059]
[1777316193091,42.39,76851.66,6.0,-0.1387,8e-05,14.18917]
[1777316198126,42.39,76851.1,6.0,-0.13875,8e-05,14.19258]
[1777316203162,42.39,76851.89,6.0,-0.13869,8e-05,14.18858]
[1777316208197,42.39,76850.67,6.0,-0.13879,8e-05,14.1955]
[1777316213232,42.39,76844.37,6.0,-0.1393,8e-05,14.23022]
[1777316218266,42.39,76842.89,6.0,-0.13943,8e-05,14.23834]
[1777316223301,42.39,76844.54,6.0,-0.13929,8e-05,14.22926]
[1777316228337,42.39,76845.49,6.0,-0.13921,8e-05,14.22401]
[1777316233372,42.39,76846.46,6.0,-0.13913,8e-05,14.21859]
[1777316238406,42.39,76846.74,6.0,-0.13911,8e-05,14.21686]
[1777316243443,42.39,76847.25,6.0,-0.13906,8e-05,14.21379]
[1777316248477,42.39,76848.89,6.0,-0.13892,8e-05,14.2045]
[1777316253512,42.39,76847.5,6.0,-0.139,8e-05,14.20768]
[1777316258547,42.39,76846.49,6.0,-0.13908,8e-05,14.21288]
[1777316263581,42.39,76845.49,6.0,-0.13915,8e-05,14.21801]
[1777316268617,42.39,76846.3,6.0,-0.13908,8e-05,14.21318]
[1777316273652,42.39,76839.83,6.0,-0.1396,8e-05,14.24829]
[1777316278686,42.38,76836.22,6.0,-0.13989,8e-05,14.26731]
[1777316283722,42.38,76837.49,6.0,-0.13977,8e-05,14.25953]
[1777316288759,42.38,76838.56,6.0,-0.13967,8e-05,14.25288]
[1777316293793,42.38,76829.24,6.0,-0.14042,8e-05,14.30314]
[1777316298827,42.37,76828.78,6.0,-0.14045,8e-05,14.30451]
[1777316303862,42.37,76829.04,6.0,-0.14041,8e-05,14.30194]
[1777316308897,42.37,76829.23,6.0,-0.14038,8e-05,14.29977]
[1777316313932,42.37,76829.19,6.0,-0.14033,8e-05,14.29473]
[1777316318968,42.36,76828.88,6.0,-0.14034,8e-05,14.29537]
[1777316324007,42.36,76834.09,6.0,-0.1399,8e-05,14.26576]
[1777316329037,42.36,76838.06,6.0,-0.13956,8e-05,14.24312]
[1777316334548,42.36,76843.3,6.0,-0.13913,8e-05,14.2138]
[1777316340115,42.35,76845.75,6.0,-0.13892,8e-05,14.19956]
[1777316345150,42.35,76847.08,6.0,-0.1388,8e-05,14.19182]
[1777316350185,42.35,76846.84,6.0,-0.13881,8e-05,14.19271]
[1777316355219,42.35,76846.91,6.0,-0.1388,8e-05,14.19192]
[1777316360255,42.35,76847.62,6.0,-0.13874,8e-05,14.18762]
[1777316365930,42.35,76846.87,6.0,-0.13879,8e-05,14.19135]
[1777316371261,42.35,76838.51,6.0,-0.13947,8e-05,14.23653]
[1777316376740,42.34,76831.17,6.0,-0.14002,8e-05,14.27186]
[1777316381915,42.34,76821.07,6.0,-0.14084,8e-05,14.32622]
[1777316392643,42.33,76824.58,6.0,-0.1405,8e-05,14.30388]
[1777316398438,42.33,76824.55,6.0,-0.14049,8e-05,14.30288]
[1777316402042,42.33,76819.93,6.0,-0.14086,8e-05,14.32758]
[1777316402713,42.33,76812.49,6.0,-0.14147,8e-05,14.36843]
[1777316408534,42.33,76812.6,6.0,-0.14146,8e-05,14.36733]
[1777316410733,42.33,76815.41,6.0,-0.14122,8e-05,14.35172]
[1777316410821,42.33,76827.64,6.0,-0.14022,8e-05,14.28444]
[1777316411403,42.33,76827.64,6.0,-0.14022,8e-05,14.28444]
[1777316412188,42.33,76827.64,6.0,-0.14021,8e-05,14.28425]
[1777316412783,42.33,76829.6,6.0,-0.14005,8e-05,14.27331]
[1777316417660,42.32,76844.2,6.0,-0.13884,8e-05,14.19238]
[1777316422853,42.32,76849.99,6.0,-0.13837,8e-05,14.16053]
[1777316428737,42.32,76847.3,6.0,-0.13859,8e-05,14.17529]
[1777316433773,42.32,76848.22,6.0,-0.13848,8e-05,14.16603]
[1777316438806,42.32,76848.18,6.0,-0.13849,8e-05,14.16622]
[1777316443842,42.32,76853.75,6.0,-0.13803,8e-05,14.13565]
[1777316447783,42.32,76856.07,6.0,-0.13785,8e-05,14.12307]
[1777316448522,42.32,76855.84,6.0,-0.13787,8e-05,14.12439]
[1777316448878,42.32,76855.3,6.0,-0.13791,8e-05,14.12741]
[1777316450551,42.32,76854.32,6.0,-0.13799,8e-05,14.13284]
[1777316450892,42.32,76854.56,6.0,-0.13797,8e-05,14.13156]
[1777316455928,42.32,76851.89,6.0,-0.13819,8e-05,14.14648]
[1777316460962,42.33,76851.5,6.0,-0.13823,8e-05,14.14876]
[1777316462241,42.33,76851.5,6.0,-0.13823,8e-05,14.14879]
[1777316462679,42.33,76851.5,6.0,-0.13823,8e-05,14.14879]
[1777316462977,42.33,76851.66,6.0,-0.13822,8e-05,14.14795]
[1777316468012,42.33,76851.95,6.0,-0.1382,8e-05,14.14664]
[1777316473048,42.33,76853.97,6.0,-0.13803,8e-05,14.13573]
[1777316478477,42.33,76853.95,6.0,-0.13804,8e-05,14.13606]
[1777316478839,42.33,76853.95,6.0,-0.13804,8e-05,14.13606]
[1777316478940,42.33,76855.28,6.0,-0.13793,8e-05,14.12888]
[1777316479614,42.33,76855.28,6.0,-0.13793,8e-05,14.12888]
[1777316480867,42.33,76855.0,6.0,-0.13796,8e-05,14.13049]
[1777316480966,42.33,76854.86,6.0,-0.13797,8e-05,14.13134]
[1777316484909,42.33,76854.35,6.0,-0.13801,8e-05,14.13436]
[1777316485010,42.33,76853.48,6.0,-0.13809,8e-05,14.13921]
[1777316491174,42.33,76854.51,6.0,-0.13798,8e-05,14.12986]
[1777316496209,42.33,76852.98,6.0,-0.13811,8e-05,14.13867]
[1777316501245,42.33,76853.23,6.0,-0.13809,8e-05,14.13772]
[1777316505948,42.33,76839.11,6.0,-0.13925,8e-05,14.2156]
[1777316511315,42.33,76843.91,6.0,-0.13886,8e-05,14.18924]
[1777316516348,42.33,76843.63,6.0,-0.13888,8e-05,14.19081]
[1777316521383,42.33,76846.51,6.0,-0.13864,8e-05,14.17502]
[1777316525265,42.33,76850.67,6.0,-0.13831,8e-05,14.15229]
[1777316525412,42.33,76851.46,6.0,-0.13824,8e-05,14.148]
[1777316527321,42.33,76851.49,6.0,-0.13824,8e-05,14.14788]
[1777316527426,42.33,76850.04,6.0,-0.13836,8e-05,14.15589]
[1777316532461,42.33,76848.76,6.0,-0.13847,8e-05,14.16309]
[1777316537605,42.33,76849.18,6.0,-0.13844,8e-05,14.16093]
[1777316543698,42.34,76844.92,6.0,-0.13878,8e-05,14.18447]
[1777316549580,42.33,76846.07,6.0,-0.13869,8e-05,14.17814]
[1777316554917,42.33,76840.47,6.0,-0.13912,8e-05,14.20473]
[1777316558676,42.33,76825.65,6.0,-0.14033,8e-05,14.28586]
[1777316559178,42.33,76825.65,6.0,-0.14033,8e-05,14.28586]
[1777316559656,42.33,76826.03,6.0,-0.14029,8e-05,14.28369]
[1777316560736,42.33,76826.03,6.0,-0.14029,8e-05,14.28369]
[1777316560767,42.33,76819.56,6.0,-0.14082,8e-05,14.31912]
[1777316562901,42.33,76820.14,6.0,-0.14077,8e-05,14.31576]
[1777316562959,42.33,76818.39,6.0,-0.14092,8e-05,14.3252]
[1777316568310,42.33,76812.9,6.0,-0.14137,8e-05,14.35576]
[1777316568719,42.33,76814.09,6.0,-0.14128,8e-05,14.34939]
[1777316573911,42.34,76810.27,6.0,-0.14161,8e-05,14.37126]
[1777316580067,42.34,76808.92,6.0,-0.14173,8e-05,14.37957]
[1777316580140,42.34,76808.92,6.0,-0.14173,8e-05,14.37957]
[1777316580088,42.34,76806.63,6.0,-0.14192,8e-05,14.39234]
[1777316580344,42.34,76806.63,6.0,-0.14192,8e-05,14.39234]
[1777316585839,42.34,76797.53,6.0,-0.14269,8e-05,14.44311]
[1777316590875,42.34,76796.3,6.0,-0.1428,8e-05,14.45027]
[1777316595910,42.34,76796.33,6.0,-0.1428,8e-05,14.4504]
[1777316600587,42.34,76797.23,6.0,-0.14273,8e-05,14.44574]
[1777316601152,42.34,76791.56,6.0,-0.1432,8e-05,14.47699]
[1777316606987,42.34,76789.44,6.0,-0.14338,8e-05,14.48875]
[1777316612023,42.34,76789.48,6.0,-0.14334,8e-05,14.48438]
[1777316617057,42.34,76789.79,6.0,-0.14332,8e-05,14.48271]
[1777316622095,42.34,76791.25,6.0,-0.1432,8e-05,14.47472]
[1777316627131,42.34,76790.88,6.0,-0.14323,8e-05,14.47684]
[1777316632165,42.34,76791.09,6.0,-0.14321,8e-05,14.47575]
[1777316637200,42.35,76791.14,6.0,-0.14321,8e-05,14.47553]
[1777316642684,42.35,76790.91,6.0,-0.14323,8e-05,14.47685]
[1777316648277,42.35,76794.1,6.0,-0.14297,8e-05,14.45942]
[1777316653312,42.35,76793.09,6.0,-0.14305,8e-05,14.46517]
[1777316658346,42.35,76793.04,6.0,-0.14306,8e-05,14.46563]
[1777316664543,42.35,76792.86,6.0,-0.14308,8e-05,14.46685]
[1777316670498,42.35,76791.5,6.0,-0.14319,8e-05,14.47453]
[1777316671089,42.35,76791.5,6.0,-0.14319,8e-05,14.47453]
[1777316671185,42.35,76786.42,6.0,-0.14359,8e-05,14.49837]
[1777316671735,42.35,76786.42,6.0,-0.14359,8e-05,14.49837]
[1777316673067,42.35,76779.15,6.0,-0.14419,8e-05,14.53836]
[1777316673168,42.35,76778.88,6.0,-0.14422,8e-05,14.53978]
[1777316675091,42.35,76779.2,6.0,-0.14419,8e-05,14.53802]
[1777316675192,42.35,76779.13,6.0,-0.14419,8e-05,14.53826]
[1777316677680,42.35,76780.45,6.0,-0.14408,8e-05,14.53086]
[1777316679141,42.35,76779.87,6.0,-0.14413,8e-05,14.53398]
[1777316679233,42.35,76780.46,6.0,-0.14408,8e-05,14.53066]
[1777316682730,42.35,76781.3,6.0,-0.144,8e-05,14.5259]
[1777316682800,42.35,76788.73,6.0,-0.14338,8e-05,14.48489]
[1777316687714,42.35,76799.17,6.0,-0.14252,8e-05,14.42763]
[1777316689325,42.35,76798.98,6.0,-0.14253,8e-05,14.42867]
[1777316690031,42.35,76798.89,6.0,-0.14254,8e-05,14.42931]
[1777316695792,42.35,76790.27,6.0,-0.14326,8e-05,14.47695]
[1777316701650,42.35,76789.26,6.0,-0.14334,8e-05,14.48246]
[1777316706705,42.35,76790.03,6.0,-0.14328,8e-05,14.47824]
[1777316712727,42.35,76784.42,6.0,-0.14375,8e-05,14.50903]
[1777316717761,42.35,76783.5,6.0,-0.14382,8e-05,14.51387]
[1777316721626,42.35,76784.85,6.0,-0.14371,8e-05,14.50629]
[1777316721793,42.35,76784.49,6.0,-0.14374,8e-05,14.50824]
[1777316722633,42.35,76784.49,6.0,-0.14374,8e-05,14.50824]
[1777316723636,42.35,76774.59,6.0,-0.14456,8e-05,14.56268]
[1777316723659,42.35,76774.59,6.0,-0.14456,8e-05,14.56268]
[1777316733224,42.35,76770.77,6.0,-0.14486,8e-05,14.57998]
[1777316739158,42.35,76770.94,6.0,-0.14485,8e-05,14.57931]
[1777316745104,42.35,76766.1,6.0,-0.14526,8e-05,14.60612]
[1777316750996,42.35,76767.05,6.0,-0.14517,8e-05,14.59996]
[1777316754204,42.34,76756.62,6.0,-0.14604,8e-05,14.65722]
[1777316755487,42.34,76753.71,6.0,-0.14629,8e-05,14.67318]
[1777316756031,42.34,76753.65,6.0,-0.14629,8e-05,14.67344]
[1777316757912,42.34,76746.58,6.0,-0.14689,8e-05,14.7123]
[1777316758045,42.34,76743.93,6.0,-0.14711,8e-05,14.72675]
[1777316759848,42.34,76743.04,6.0,-0.14719,8e-05,14.73149]
[1777316760073,42.34,76735.77,6.0,-0.1478,9e-05,14.77138]
[1777316760861,42.34,76735.77,6.0,-0.1478,9e-05,14.77138]
[1777316761066,42.34,76735.68,6.0,-0.14781,9e-05,14.77169]
[1777316764125,42.34,76735.87,6.0,-0.14778,9e-05,14.7702]
[1777316764184,42.34,76737.38,6.0,-0.14765,9e-05,14.76165]
[1777316765160,42.34,76737.38,6.0,-0.14765,9e-05,14.76165]
[1777316765271,42.34,76737.38,6.0,-0.14765,9e-05,14.76165]
[1777316766122,42.34,76737.93,6.0,-0.1476,9e-05,14.75841]
[1777316766214,42.34,76737.94,6.0,-0.1476,9e-05,14.75815]
[1777316771506,42.34,76733.23,6.0,-0.14798,9e-05,14.78306]
[1777316777181,42.33,76715.81,6.0,-0.14945,9e-05,14.87747]
[1777316782216,42.33,76715.06,6.0,-0.14949,9e-05,14.87982]
[1777316787253,42.32,76724.34,6.0,-0.14867,9e-05,14.82694]
[1777316792289,42.32,76724.25,6.0,-0.14863,9e-05,14.82267]
[1777316794400,42.32,76724.02,6.0,-0.14865,9e-05,14.82359]
[1777316794629,42.32,76724.02,6.0,-0.14865,9e-05,14.82359]
[1777316794955,42.32,76724.02,6.0,-0.14865,9e-05,14.82359]
[1777316795308,42.32,76724.01,6.0,-0.14864,9e-05,14.82338]
[1777316795728,42.32,76724.01,6.0,-0.14864,9e-05,14.82338]
[1777316796415,42.32,76724.11,6.0,-0.14863,9e-05,14.82256]
[1777316796418,42.32,76723.75,6.0,-0.14866,9e-05,14.82455]
[1777316802358,42.31,76724.88,6.0,-0.14854,9e-05,14.81675]
[1777316804731,42.31,76725.23,6.0,-0.1485,9e-05,14.81433]
[1777316805380,42.31,76725.91,6.0,-0.14844,9e-05,14.81034]
[1777316810964,42.31,76733.06,6.0,-0.14782,9e-05,14.77018]
[1777316811000,42.31,76733.72,6.0,-0.14776,9e-05,14.76622]
[1777316816455,42.31,76736.42,6.0,-0.14752,9e-05,14.7506]
[1777316821490,42.31,76738.64,6.0,-0.14732,9e-05,14.73782]
[1777316826627,42.3,76740.74,6.0,-0.14714,9e-05,14.72572]
[1777316832569,42.3,76745.51,6.0,-0.14672,8e-05,14.69865]
[1777316838610,42.3,76743.99,6.0,-0.14684,8e-05,14.70645]
[1777316843644,42.3,76738.85,6.0,-0.14727,9e-05,14.73419]
[1777316848680,42.3,76736.85,6.0,-0.14743,9e-05,14.74444]
[1777316853715,42.3,76742.64,6.0,-0.14689,8e-05,14.70761]
[1777316858755,42.29,76740.48,6.0,-0.14707,9e-05,14.71899]
[1777316863790,42.29,76736.89,6.0,-0.14736,9e-05,14.73817]
[1777316866202,42.29,76723.92,6.0,-0.14846,9e-05,14.80924]
[1777316867147,42.29,76723.92,6.0,-0.14846,9e-05,14.80924]
[1777316867242,42.29,76727.28,6.0,-0.14817,9e-05,14.79055]
[1777316868939,42.29,76727.28,6.0,-0.14817,9e-05,14.79042]
[1777316869167,42.29,76727.28,6.0,-0.14817,9e-05,14.79042]
[1777316869230,42.29,76728.16,6.0,-0.14809,9e-05,14.78545]
[1777316874980,42.29,76728.92,6.0,-0.14802,9e-05,14.78068]
[1777316881082,42.29,76740.03,6.0,-0.14708,9e-05,14.71971]
[1777316886677,42.29,76741.47,6.0,-0.14699,9e-05,14.71373]
[1777316890212,42.3,76740.49,6.0,-0.14708,9e-05,14.72012]
[1777316890309,42.3,76741.49,6.0,-0.147,9e-05,14.71493]
[1777316891910,42.3,76741.23,6.0,-0.14703,9e-05,14.7167]
[1777316892250,42.3,76742.22,6.0,-0.14695,8e-05,14.71157]
[1777316897639,42.3,76738.94,6.0,-0.14725,9e-05,14.73129]
[1777316901512,42.31,76738.87,6.0,-0.14728,9e-05,14.73296]
[1777316902058,42.31,76738.24,6.0,-0.14734,9e-05,14.73676]
[1777316907093,42.33,76741.72,6.0,-0.14715,9e-05,14.72457]
[1777316912129,42.33,76750.31,6.0,-0.14642,8e-05,14.67534]
[1777316917164,42.39,76752.16,6.0,-0.14658,8e-05,14.68683]
[1777316922200,42.4,76747.95,6.0,-0.14698,8e-05,14.71238]
[1777316927234,42.4,76750.93,6.0,-0.14676,8e-05,14.69825]
[1777316932268,42.41,76751.67,6.0,-0.14673,8e-05,14.69652]
[1777316937303,42.42,76751.59,6.0,-0.14677,8e-05,14.69933]
[1777316942339,42.42,76754.8,6.0,-0.14654,8e-05,14.68406]
[1777316944577,42.43,76754.66,6.0,-0.14656,8e-05,14.68582]
[1777316944595,42.43,76754.66,6.0,-0.14656,8e-05,14.68582]
[1777316945360,42.43,76754.49,6.0,-0.14658,8e-05,14.68725]
[1777316945756,42.43,76754.49,6.0,-0.14658,8e-05,14.68725]
[1777316946483,42.43,76754.49,6.0,-0.14658,8e-05,14.68725]
[1777316947507,42.43,76756.0,6.0,-0.14646,8e-05,14.67945]
[1777316949732,42.43,76755.47,6.0,-0.14653,8e-05,14.68389]
[1777316950396,42.43,76754.85,6.0,-0.14659,8e-05,14.68781]
[1777316955434,42.44,76753.63,6.0,-0.14673,8e-05,14.69705]
[1777316960470,42.45,76753.83,6.0,-0.14675,8e-05,14.69847]
[1777316965505,42.46,76756.64,6.0,-0.14655,8e-05,14.68554]
[1777316970542,42.46,76757.32,6.0,-0.14653,8e-05,14.68442]
[1777316975575,42.47,76756.69,6.0,-0.14659,8e-05,14.68633]
[1777316980609,42.48,76756.19,6.0,-0.14667,8e-05,14.69165]
[1777316985644,42.48,76755.34,6.0,-0.14678,8e-05,14.69883]
[1777316991232,42.49,76753.85,6.0,-0.14695,8e-05,14.70944]
[1777316993643,42.49,76756.71,6.0,-0.14673,8e-05,14.69517]
[1777316993675,42.49,76756.71,6.0,-0.14673,8e-05,14.69517]
[1777316993773,42.49,76761.01,6.0,-0.14636,8e-05,14.67157]
[1777316999898,42.5,76759.8,6.0,-0.1465,8e-05,14.68081]
[1777317000391,42.5,76760.29,6.0,-0.14648,8e-05,14.67919]
[1777317005786,42.52,76752.38,6.0,-0.14725,8e-05,14.72984]
[1777317012834,42.53,76752.13,6.0,-0.14733,8e-05,14.73462]
[1777317017871,42.54,76752.45,6.0,-0.14733,8e-05,14.73523]
[1777317022904,42.54,76751.07,6.0,-0.14747,8e-05,14.744]
[1777317027939,42.54,76751.47,6.0,-0.14744,8e-05,14.7422]
[1777317032975,42.54,76752.48,6.0,-0.14733,8e-05,14.73299]
[1777317038010,42.55,76753.76,6.0,-0.14723,8e-05,14.72655]
[1777317043045,42.55,76754.73,6.0,-0.14716,8e-05,14.72196]
[1777317048079,42.55,76760.07,6.0,-0.14672,8e-05,14.69342]
[1777317053115,42.55,76757.73,6.0,-0.14693,8e-05,14.7071]
[1777317058149,42.55,76756.0,6.0,-0.14709,8e-05,14.71743]
[1777317059179,42.55,76756.0,6.0,-0.14709,8e-05,14.71743]
[1777317059329,42.55,76756.0,6.0,-0.14709,8e-05,14.71743]
[1777317059429,42.56,76741.46,6.0,-0.14832,9e-05,14.7973]
[1777317061180,42.56,76742.26,6.0,-0.14826,9e-05,14.79307]
[1777317061184,42.56,76744.98,6.0,-0.14803,8e-05,14.77821]
[1777317065667,42.56,76755.74,6.0,-0.14712,8e-05,14.71954]
[1777317071242,42.56,76757.57,6.0,-0.14698,8e-05,14.71034]
[1777317077430,42.56,76758.67,6.0,-0.1469,8e-05,14.70513]
[1777317083326,42.56,76760.02,6.0,-0.1468,8e-05,14.69852]
[1777317088360,42.57,76757.41,6.0,-0.14703,8e-05,14.71349]
[1777317088764,42.57,76757.41,6.0,-0.14703,8e-05,14.71349]
[1777317088777,42.57,76757.41,6.0,-0.14703,8e-05,14.71349]
[1777317089368,42.57,76751.13,6.0,-0.14756,8e-05,14.74801]
[1777317093408,42.57,76750.51,6.0,-0.14758,8e-05,14.74737]
[1777317094801,42.57,76752.9,6.0,-0.14738,8e-05,14.73435]
[1777317095416,42.57,76755.85,6.0,-0.14713,8e-05,14.71824]
[1777317100445,42.57,76752.46,6.0,-0.14742,8e-05,14.7371]
[1777317105480,42.57,76757.78,6.0,-0.147,8e-05,14.70962]
[1777317108955,42.58,76757.33,6.0,-0.14705,8e-05,14.71339]
[1777317109508,42.58,76756.78,6.0,-0.14711,8e-05,14.71683]
[1777317114542,42.58,76755.15,6.0,-0.14728,8e-05,14.72787]
[1777317119582,42.59,76756.51,6.0,-0.14719,8e-05,14.72247]
[1777317124617,42.59,76761.59,6.0,-0.14679,8e-05,14.69675]
[1777317129652,42.6,76756.24,6.0,-0.14728,8e-05,14.72823]
[1777317134687,42.6,76755.49,6.0,-0.14737,8e-05,14.73443]
[1777317139724,42.61,76761.32,6.0,-0.14691,8e-05,14.70459]
[1777317144758,42.62,76763.51,6.0,-0.14676,8e-05,14.69476]
[1777317149794,42.62,76763.17,6.0,-0.14682,8e-05,14.69873]
[1777317154829,42.63,76761.75,6.0,-0.14693,8e-05,14.70412]
[1777317159863,42.63,76769.66,6.0,-0.1463,8e-05,14.6629]
[1777317164899,42.64,76770.22,6.0,-0.14628,8e-05,14.66196]
[1777317169887,42.64,76778.85,6.0,-0.14558,8e-05,14.6165]
[1777317170671,42.64,76778.85,6.0,-0.14558,8e-05,14.6165]
[1777317171267,42.67,76780.76,6.0,-0.14556,8e-05,14.61545]
[1777317171329,42.67,76780.76,6.0,-0.14556,8e-05,14.61545]
[1777317171343,42.68,76781.82,6.0,-0.14554,8e-05,14.61428]
[1777317176467,42.72,76783.88,6.0,-0.14557,8e-05,14.61664]
[1777317176621,42.72,76783.88,6.0,-0.14557,8e-05,14.61664]
[1777317180631,42.74,76791.95,6.0,-0.14504,8e-05,14.58255]
[1777317180676,42.74,76791.95,6.0,-0.14504,8e-05,14.58255]
[1777317180690,42.74,76791.95,6.0,-0.14504,8e-05,14.58255]
[1777317180709,42.74,76791.95,6.0,-0.14504,8e-05,14.58255]
[1777317180733,42.77,76793.01,6.0,-0.1451,8e-05,14.58642]
[1777317183554,42.79,76803.28,6.0,-0.14433,8e-05,14.53628]
[1777317186971,42.79,76808.89,6.0,-0.14389,8e-05,14.50717]
[1777317192342,42.79,76811.55,6.0,-0.14368,8e-05,14.49358]
[1777317193569,42.79,76819.5,6.0,-0.14303,8e-05,14.45095]
[1777317195848,42.8,76825.97,6.0,-0.14251,8e-05,14.41637]
[1777317195920,42.8,76825.97,6.0,-0.14251,8e-05,14.41637]
[1777317196126,42.8,76826.02,6.0,-0.14251,8e-05,14.41645]
[1777317201160,42.8,76827.04,6.0,-0.14245,8e-05,14.41268]
[1777317206601,42.81,76831.03,6.0,-0.14215,8e-05,14.39295]
[1777317210225,42.81,76833.51,6.0,-0.14198,8e-05,14.38152]
[1777317213697,42.81,76832.79,6.0,-0.14201,8e-05,14.38168]
[1777317219288,42.82,76826.06,6.0,-0.14261,8e-05,14.42132]
[1777317224324,42.83,76827.24,6.0,-0.14254,8e-05,14.41675]
[1777317228422,42.83,76829.84,6.0,-0.14234,8e-05,14.40375]
[1777317228478,42.83,76829.84,6.0,-0.14234,8e-05,14.40375]
[1777317228724,42.83,76829.84,6.0,-0.14234,8e-05,14.40375]
[1777317231546,42.83,76837.13,6.0,-0.14176,8e-05,14.36529]
[1777317237417,42.84,76837.77,6.0,-0.14175,8e-05,14.36486]
[1777317238286,42.84,76837.77,6.0,-0.14175,8e-05,14.36486]
[1777317240617,42.84,76837.0,6.0,-0.14183,8e-05,14.36994]
[1777317240634,42.84,76837.0,6.0,-0.14183,8e-05,14.36994]
[1777317240668,42.84,76837.0,6.0,-0.14183,8e-05,14.36994]
[1777317240902,42.85,76837.36,6.0,-0.14181,8e-05,14.36842]
[1777317240981,42.85,76837.36,6.0,-0.14181,8e-05,14.36842]
[1777317241018,42.85,76837.36,6.0,-0.14181,8e-05,14.36842]
[1777317241445,42.85,76837.03,6.0,-0.14184,8e-05,14.37046]
[1777317242396,42.85,76837.03,6.0,-0.14184,8e-05,14.37046]
[1777317242470,42.85,76846.79,6.0,-0.14104,8e-05,14.31751]
[1777317247669,42.85,76856.69,6.0,-0.14024,8e-05,14.26439]
[1777317249974,42.85,76861.8,6.0,-0.13987,8e-05,14.23935]
[1777317252736,42.86,76861.0,6.0,-0.13994,8e-05,14.2442]
[1777317254540,42.86,76857.05,6.0,-0.14027,8e-05,14.2661]
[1777317257728,42.86,76859.2,6.0,-0.1401,8e-05,14.25504]
[1777317258633,42.86,76859.91,6.0,-0.14005,8e-05,14.25139]
[1777317262526,42.86,76863.05,6.0,-0.1398,8e-05,14.23517]
[1777317267737,42.86,76856.87,6.0,-0.14032,8e-05,14.26963]
[1777317273810,42.87,76854.1,6.0,-0.14053,8e-05,14.2815]
[1777317279711,42.87,76860.54,6.0,-0.14002,8e-05,14.24756]
[1777317280932,42.87,76862.52,6.0,-0.13986,8e-05,14.23704]
[1777317286562,42.87,76866.67,6.0,-0.13954,8e-05,14.21576]
[1777317291795,42.88,76859.59,6.0,-0.14013,8e-05,14.25552]
[1777317295362,42.88,76861.3,6.0,-0.14,8e-05,14.24681]
[1777317301864,42.88,76858.58,6.0,-0.14024,8e-05,14.26271]
[1777317305511,42.88,76855.21,6.0,-0.14052,8e-05,14.28142]
[1777317305716,42.88,76855.21,6.0,-0.14052,8e-05,14.28142]
[1777317306899,42.88,76867.09,6.0,-0.13956,8e-05,14.21732]
[1777317309330,42.88,76868.43,6.0,-0.13946,8e-05,14.21051]
[1777317310030,42.89,76868.57,6.0,-0.13945,8e-05,14.20998]
[1777317311494,42.89,76873.35,6.0,-0.13907,8e-05,14.18431]
[1777317313593,42.89,76875.57,6.0,-0.13889,8e-05,14.17255]
[1777317313649,42.89,76875.57,6.0,-0.13889,8e-05,14.17255]
[1777317315576,42.89,76872.51,6.0,-0.13915,8e-05,14.18969]
[1777317321843,42.89,76867.88,6.0,-0.13954,8e-05,14.21623]
[1777317323724,42.89,76867.66,6.0,-0.13957,8e-05,14.21784]
[1777317326985,42.9,76868.37,6.0,-0.13953,8e-05,14.21503]
[1777317332779,42.9,76868.39,6.0,-0.1395,8e-05,14.21155]
[1777317338118,42.9,76864.91,6.0,-0.1398,8e-05,14.23164]
[1777317343154,42.9,76866.56,6.0,-0.13968,8e-05,14.22349]
[1777317348189,42.91,76867.41,6.0,-0.13962,8e-05,14.21968]
[1777317353224,42.91,76862.15,6.0,-0.14006,8e-05,14.24887]
[1777317358259,42.91,76861.82,6.0,-0.1401,8e-05,14.25125]
[1777317363294,42.91,76864.28,6.0,-0.13991,8e-05,14.23868]
[1777317366706,42.91,76860.23,6.0,-0.14024,8e-05,14.26087]
[1777317368025,42.91,76860.25,6.0,-0.14024,8e-05,14.26095]
[1777317373364,42.91,76853.35,6.0,-0.14081,8e-05,14.29888]
[1777317377679,42.91,76854.53,6.0,-0.14071,8e-05,14.2926]
[1777317377838,42.91,76853.73,6.0,-0.14078,8e-05,14.29697]
[1777317382744,42.91,76850.94,6.0,-0.14101,8e-05,14.31211]
[1777317382834,42.91,76849.58,6.0,-0.14112,8e-05,14.31947]
[1777317383847,42.91,76849.58,6.0,-0.14112,8e-05,14.31947]
[1777317383909,42.91,76849.08,6.0,-0.14116,8e-05,14.32217]
[1777317387574,42.91,76846.47,6.0,-0.14137,8e-05,14.33627]
[1777317387669,42.91,76846.47,6.0,-0.14137,8e-05,14.33627]
[1777317387927,42.91,76846.47,6.0,-0.14137,8e-05,14.33627]
[1777317387944,42.91,76846.47,6.0,-0.14137,8e-05,14.33627]
[1777317387965,42.91,76848.24,6.0,-0.14123,8e-05,14.32666]
[1777317393505,42.91,76851.96,6.0,-0.14089,8e-05,14.30259]
[1777317398540,42.92,76857.54,6.0,-0.14045,8e-05,14.27267]
[1777317403574,42.92,76856.61,6.0,-0.14053,8e-05,14.27828]
[1777317404467,42.92,76856.61,6.0,-0.14053,8e-05,14.27828]
[1777317410625,42.92,76855.86,6.0,-0.1406,8e-05,14.28319]
[1777317415661,42.92,76854.42,6.0,-0.14073,8e-05,14.29159]
[1777317420694,42.92,76853.84,6.0,-0.14078,8e-05,14.29532]
[1777317425968,42.92,76854.52,6.0,-0.14074,8e-05,14.29211]
[1777317427611,42.92,76858.46,6.0,-0.14042,8e-05,14.27101]
[1777317430626,42.93,76859.5,6.0,-0.14034,8e-05,14.26586]
[1777317434966,42.93,76860.47,6.0,-0.14027,8e-05,14.2613]
[1777317440787,42.93,76853.46,6.0,-0.14085,8e-05,14.30003]
[1777317446479,42.93,76852.37,6.0,-0.14095,8e-05,14.30664]
[1777317449204,42.93,76859.28,6.0,-0.1404,8e-05,14.26963]
[1777317450627,42.93,76860.06,6.0,-0.14034,8e-05,14.26558]
[1777317455947,42.94,76863.52,6.0,-0.14004,8e-05,14.24378]
[1777317460983,42.94,76861.73,6.0,-0.1402,8e-05,14.25442]
[1777317461815,42.94,76861.73,6.0,-0.1402,8e-05,14.25442]
[1777317467025,42.94,76854.08,6.0,-0.14083,8e-05,14.29664]
[1777317471198,42.94,76848.87,6.0,-0.14126,8e-05,14.32534]
[1777317472060,42.94,76844.35,6.0,-0.14163,8e-05,14.34992]
[1777317477095,42.94,76838.66,6.0,-0.1421,8e-05,14.38085]
[1777317482131,42.94,76833.56,6.0,-0.14252,8e-05,14.40863]
[1777317484012,42.94,76833.72,6.0,-0.14251,8e-05,14.40772]
[1777317484144,42.94,76832.99,6.0,-0.14256,8e-05,14.41165]
[1777317489179,42.94,76835.97,6.0,-0.14232,8e-05,14.3954]
[1777317494213,42.94,76833.24,6.0,-0.14254,8e-05,14.41012]
[1777317499248,42.94,76832.21,6.0,-0.14262,8e-05,14.41557]
[1777317504285,42.94,76833.97,6.0,-0.14248,8e-05,14.40593]
[1777317509319,42.94,76832.8,6.0,-0.14257,8e-05,14.41218]
[1777317514356,42.94,76830.86,6.0,-0.1427,8e-05,14.41838]
[1777317519391,42.94,76835.56,6.0,-0.14231,8e-05,14.39275]
[1777317524425,42.94,76838.37,6.0,-0.14208,8e-05,14.37761]
[1777317529460,42.94,76840.03,6.0,-0.14195,8e-05,14.36867]
[1777317534495,42.94,76833.37,6.0,-0.14249,8e-05,14.40485]
[1777317539531,42.94,76831.73,6.0,-0.14262,8e-05,14.41343]
[1777317540753,42.94,76831.73,6.0,-0.14262,8e-05,14.41343]
[1777317540770,42.94,76832.09,6.0,-0.14259,8e-05,14.41142]
[1777317543146,42.94,76818.68,6.0,-0.14369,8e-05,14.48396]
[1777317543606,42.94,76818.68,6.0,-0.14369,8e-05,14.48396]
[1777317544509,42.94,76812.43,6.0,-0.14421,8e-05,14.5177]
[1777317544805,42.94,76812.43,6.0,-0.14421,8e-05,14.5177]
[1777317545562,42.94,76809.26,6.0,-0.14447,8e-05,14.53469]
[1777317545610,42.94,76807.72,6.0,-0.14459,8e-05,14.54281]
[1777317546661,42.94,76807.72,6.0,-0.14459,8e-05,14.54281]
[1777317549705,42.94,76795.38,6.0,-0.14561,8e-05,14.6095]
[1777317552622,42.94,76783.06,6.0,-0.14664,8e-05,14.67615]
[1777317557633,42.94,76786.38,6.0,-0.14636,8e-05,14.65794]
[1777317560811,42.94,76798.29,6.0,-0.14536,8e-05,14.59323]
[1777317565887,42.94,76799.94,6.0,-0.14523,8e-05,14.58442]
[1777317571755,42.93,76796.88,6.0,-0.14544,8e-05,14.59646]
[1777317576854,42.93,76800.32,6.0,-0.14516,8e-05,14.57771]
[1777317582833,42.93,76792.76,6.0,-0.14578,8e-05,14.61863]
[1777317587868,42.93,76795.89,6.0,-0.14552,8e-05,14.60149]
[1777317592902,42.93,76796.52,6.0,-0.14547,8e-05,14.59789]
[1777317597937,42.93,76792.01,6.0,-0.14584,8e-05,14.62207]
[1777317602972,42.93,76790.92,6.0,-0.14592,8e-05,14.62761]
[1777317606759,42.93,76795.41,6.0,-0.14554,8e-05,14.60298]
[1777317607828,42.93,76795.68,6.0,-0.14552,8e-05,14.60146]
[1777317613043,42.93,76794.82,6.0,-0.14559,8e-05,14.60581]
[1777317618077,42.93,76794.4,6.0,-0.14562,8e-05,14.60774]
[1777317623112,42.93,76796.16,6.0,-0.14547,8e-05,14.59788]
[1777317628152,42.93,76796.11,6.0,-0.14547,8e-05,14.59784]
[1777317633188,42.93,76794.6,6.0,-0.14556,8e-05,14.60155]
[1777317636571,42.93,76797.7,6.0,-0.1453,8e-05,14.58455]
[1777317642251,42.93,76796.7,6.0,-0.14538,8e-05,14.58986]
[1777317647286,42.93,76795.65,6.0,-0.14546,8e-05,14.59549]
[1777317652321,42.93,76798.41,6.0,-0.14523,8e-05,14.58049]
[1777317656349,42.93,76808.97,6.0,-0.14436,8e-05,14.52314]
[1777317661384,42.92,76811.08,6.0,-0.14418,8e-05,14.51138]
[1777317662755,42.92,76811.08,6.0,-0.14418,8e-05,14.51138]
[1777317663421,42.92,76809.71,6.0,-0.14429,8e-05,14.51873]
[1777317664046,42.92,76798.08,6.0,-0.14526,8e-05,14.582]
[1777317665394,42.92,76798.08,6.0,-0.14526,8e-05,14.582]
[1777317671454,42.93,76798.5,6.0,-0.14522,8e-05,14.57996]
[1777317672826,42.93,76798.5,6.0,-0.14522,8e-05,14.57996]
[1777317678503,42.93,76802.52,6.0,-0.1449,8e-05,14.55846]
[1777317682126,42.93,76800.83,6.0,-0.14504,8e-05,14.56774]
[1777317682732,42.93,76795.2,6.0,-0.14551,8e-05,14.59841]
[1777317683654,42.93,76792.83,6.0,-0.14571,8e-05,14.6113]
[1777317690144,42.93,76792.26,6.0,-0.14575,8e-05,14.61438]
[1777317691397,42.93,76794.99,6.0,-0.14552,8e-05,14.59955]
[1777317697713,42.93,76800.23,6.0,-0.14506,8e-05,14.56719]
[1777317704284,42.93,76802.45,6.0,-0.14488,8e-05,14.5555]
[1777317707251,42.93,76792.17,6.0,-0.14574,8e-05,14.6116]
[1777317712740,42.93,76786.25,6.0,-0.14623,8e-05,14.64352]
[1777317717807,42.93,76786.5,6.0,-0.14621,8e-05,14.64188]
[1777317722811,42.93,76787.28,6.0,-0.14614,8e-05,14.63738]
[1777317724091,42.93,76787.28,6.0,-0.14614,8e-05,14.63738]
[1777317724124,42.93,76783.72,6.0,-0.14643,8e-05,14.65666]
[1777317726018,42.93,76783.72,6.0,-0.14643,8e-05,14.65659]
[1777317727990,42.93,76778.63,6.0,-0.14686,8e-05,14.68394]
[1777317733889,42.92,76779.65,6.0,-0.14676,8e-05,14.67771]
[1777317738925,42.92,76775.97,6.0,-0.14706,8e-05,14.69724]
[1777317740444,42.92,76775.97,6.0,-0.14706,8e-05,14.69724]
[1777317740939,42.92,76775.17,6.0,-0.14713,8e-05,14.7014]
[1777317745973,42.92,76777.04,6.0,-0.14696,8e-05,14.69085]
[1777317751225,42.92,76785.67,6.0,-0.14623,8e-05,14.64354]
[1777317756519,42.92,76792.38,6.0,-0.14563,8e-05,14.60194]
[1777317760195,42.92,76790.51,6.0,-0.14578,8e-05,14.61182]
[1777317760422,42.92,76790.51,6.0,-0.14578,8e-05,14.61182]
[1777317763426,42.92,76787.99,6.0,-0.14599,8e-05,14.6255]
[1777317767249,42.92,76776.89,6.0,-0.14692,8e-05,14.68564]
[1777317773167,42.91,76771.69,6.0,-0.14734,8e-05,14.71328]
[1777317778396,42.91,76773.59,6.0,-0.14718,8e-05,14.70257]
[1777317788272,42.91,76768.82,6.0,-0.14757,8e-05,14.72777]
[1777317788930,42.91,76768.82,6.0,-0.14757,8e-05,14.72777]
[1777317794314,42.91,76778.53,6.0,-0.14675,8e-05,14.67474]
[1777317796186,42.91,76777.22,6.0,-0.14686,8e-05,14.68187]
[1777317801364,42.91,76770.47,6.0,-0.14742,8e-05,14.71828]
[1777317806399,42.91,76773.81,6.0,-0.14714,8e-05,14.69989]
[1777317811433,42.91,76774.25,6.0,-0.14707,8e-05,14.69315]
[1777317816468,42.91,76772.81,6.0,-0.14718,8e-05,14.70078]
[1777317821503,42.91,76772.16,6.0,-0.14724,8e-05,14.7041]
[1777317826540,42.91,76773.76,6.0,-0.1471,8e-05,14.69518]
[1777317831580,42.91,76771.95,6.0,-0.14725,8e-05,14.70476]
[1777317836615,42.91,76774.02,6.0,-0.14707,8e-05,14.69329]
[1777317837821,42.91,76774.02,6.0,-0.14707,8e-05,14.69329]
[1777317843694,42.91,76783.33,6.0,-0.14629,8e-05,14.64251]
[1777317846612,42.91,76769.15,6.0,-0.14747,8e-05,14.71953]
[1777317853040,42.9,76769.33,6.0,-0.14745,8e-05,14.71802]
[1777317853132,42.9,76769.91,6.0,-0.1474,8e-05,14.71466]
[1777317858767,42.9,76765.39,6.0,-0.14777,8e-05,14.73853]
[1777317859732,42.9,76765.39,6.0,-0.14777,8e-05,14.73853]
[1777317859833,42.9,76765.5,6.0,-0.14776,8e-05,14.73777]
[1777317866441,42.9,76764.17,6.0,-0.14786,8e-05,14.74414]
[1777317866486,42.9,76762.34,6.0,-0.14801,8e-05,14.75371]
[1777317866715,42.9,76762.34,6.0,-0.14801,8e-05,14.75371]
[1777317866890,42.9,76762.34,6.0,-0.14801,8e-05,14.75371]
[1777317866983,42.9,76755.82,6.0,-0.14855,8e-05,14.78897]
[1777317870245,42.9,76751.96,6.0,-0.14888,8e-05,14.80972]
[1777317874711,42.89,76754.58,6.0,-0.1486,8e-05,14.78963]
[1777317875356,42.89,76754.33,6.0,-0.14862,8e-05,14.79072]
[1777317876446,42.89,76754.33,6.0,-0.14862,8e-05,14.79072]
[1777317876547,42.89,76757.47,6.0,-0.14835,8e-05,14.77337]
[1777317881929,42.89,76759.79,6.0,-0.14813,8e-05,14.75924]
[1777317885454,42.88,76760.57,6.0,-0.14805,8e-05,14.7545]
[1777317885530,42.88,76760.48,6.0,-0.14806,8e-05,14.75475]
[1777317886511,42.88,76760.48,6.0,-0.14806,8e-05,14.75475]
[1777317886525,42.88,76760.67,6.0,-0.14804,8e-05,14.75347]
[1777317890486,42.88,76761.71,6.0,-0.14794,8e-05,14.74709]
[1777317890550,42.88,76761.59,6.0,-0.14795,8e-05,14.74751]
[1777317891973,42.88,76761.59,6.0,-0.14794,8e-05,14.74727]
[1777317892208,42.88,76761.59,6.0,-0.14794,8e-05,14.74727]
[1777317892283,42.88,76761.93,6.0,-0.14791,8e-05,14.74519]
[1777317893105,42.88,76761.93,6.0,-0.14791,8e-05,14.74519]
[1777317893811,42.88,76756.26,6.0,-0.14839,8e-05,14.7758]
[1777317897748,42.88,76756.17,6.0,-0.14838,8e-05,14.77519]
[1777317904125,42.87,76756.49,6.0,-0.14832,8e-05,14.77155]
[1777317905701,42.87,76756.42,6.0,-0.14832,8e-05,14.77167]
[1777317905736,42.87,76756.42,6.0,-0.14832,8e-05,14.77167]
[1777317907351,42.87,76746.74,6.0,-0.14914,8e-05,14.82409]
[1777317907354,42.87,76737.87,6.0,-0.14989,9e-05,14.87221]
[1777317913187,42.87,76732.38,6.0,-0.15035,9e-05,14.90164]
[1777317915173,42.87,76732.15,6.0,-0.15037,9e-05,14.90289]
[1777317915778,42.87,76729.74,6.0,-0.15058,9e-05,14.91599]
[1777317916551,42.87,76724.86,6.0,-0.15099,9e-05,14.94254]
[1777317917393,42.87,76724.86,6.0,-0.15099,9e-05,14.94254]
[1777317917493,42.87,76727.48,6.0,-0.15077,9e-05,14.92824]
[1777317923258,42.87,76729.57,6.0,-0.15059,9e-05,14.91707]
[1777317928121,42.87,76729.61,6.0,-0.15059,9e-05,14.91691]
[1777317928919,42.87,76734.09,6.0,-0.15021,9e-05,14.89256]
[1777317929142,42.87,76734.09,6.0,-0.15021,9e-05,14.89256]
[1777317929386,42.87,76738.91,6.0,-0.1498,9e-05,14.86618]
[1777317935343,42.87,76739.37,6.0,-0.14972,9e-05,14.85902]
[1777317937602,42.87,76737.61,6.0,-0.14987,9e-05,14.86853]
[1777317941387,42.86,76726.4,6.0,-0.15082,9e-05,14.92908]
[1777317943645,42.86,76725.61,6.0,-0.15088,9e-05,14.93322]
[1777317944410,42.86,76724.22,6.0,-0.151,9e-05,14.94046]
[1777317949447,42.86,76720.53,6.0,-0.15131,9e-05,14.96035]
[1777317954480,42.86,76727.89,6.0,-0.15068,9e-05,14.92026]
[1777317955560,42.86,76727.89,6.0,-0.15068,9e-05,14.92026]
[1777317955774,42.86,76732.2,6.0,-0.15031,9e-05,14.89667]
[1777317956494,42.86,76732.2,6.0,-0.15031,9e-05,14.89657]
[1777317961500,42.86,76733.14,6.0,-0.15022,9e-05,14.89107]
[1777317961868,42.86,76731.65,6.0,-0.15035,9e-05,14.8991]
[1777317962536,42.86,76728.32,6.0,-0.15063,9e-05,14.91714]
[1777317964550,42.86,76718.21,6.0,-0.15149,9e-05,14.97192]
[1777317967123,42.86,76717.56,6.0,-0.15155,9e-05,14.97529]
[1777317967571,42.86,76716.48,6.0,-0.15164,9e-05,14.98118]
[1777317969647,42.86,76711.26,6.0,-0.15209,9e-05,15.00961]
[1777317971188,42.86,76710.57,6.0,-0.15215,9e-05,15.0133]
[1777317972034,42.86,76710.98,6.0,-0.15211,9e-05,15.01101]
[1777317972433,42.86,76710.98,6.0,-0.15211,9e-05,15.01101]
[1777317972607,42.86,76705.17,6.0,-0.15261,9e-05,15.04258]
[1777317972801,42.86,76705.17,6.0,-0.15261,9e-05,15.04258]
[1777317973010,42.86,76705.17,6.0,-0.15261,9e-05,15.04258]
[1777317973063,42.86,76705.17,6.0,-0.15261,9e-05,15.04258]
[1777317973095,42.86,76705.17,6.0,-0.15261,9e-05,15.04258]
[1777317973160,42.86,76705.17,6.0,-0.15261,9e-05,15.04258]
[1777317973212,42.86,76705.17,6.0,-0.15261,9e-05,15.04258]
[1777317973614,42.86,76726.5,6.0,-0.15077,9e-05,14.92631]
[1777317973772,42.86,76726.5,6.0,-0.15077,9e-05,14.92631]
[1777317973915,42.86,76726.5,6.0,-0.15077,9e-05,14.92631]
[1777317973947,42.86,76726.5,6.0,-0.15077,9e-05,14.92631]
[1777317974621,42.86,76734.85,6.0,-0.15006,9e-05,14.8807]
[1777317976008,42.86,76736.52,6.0,-0.14992,9e-05,14.87153]
[1777317976095,42.86,76736.52,6.0,-0.14992,9e-05,14.87153]
[1777317976128,42.86,76736.52,6.0,-0.14992,9e-05,14.87153]
[1777317976634,42.86,76736.62,6.0,-0.14991,9e-05,14.87091]
[1777317977351,42.86,76736.62,6.0,-0.14991,9e-05,14.87091]
[1777317978060,42.86,76739.03,6.0,-0.1497,9e-05,14.85771]
[1777317978075,42.86,76739.03,6.0,-0.1497,9e-05,14.85771]
[1777317978648,42.86,76739.41,6.0,-0.14967,9e-05,14.85558]
[1777317983684,42.86,76744.63,6.0,-0.14922,8e-05,14.82693]
[1777317988924,42.86,76743.46,6.0,-0.14932,8e-05,14.83323]
[1777317991666,42.86,76743.46,6.0,-0.14932,8e-05,14.83323]
[1777317994247,42.86,76730.23,6.0,-0.15041,9e-05,14.901]
[1777317995683,42.86,76730.23,6.0,-0.15041,9e-05,14.901]
[1777317996028,42.86,76728.87,6.0,-0.15053,9e-05,14.90841]
[1777317996084,42.86,76725.98,6.0,-0.15077,9e-05,14.92396]
[1777317998943,42.86,76722.47,6.0,-0.15107,9e-05,14.94295]
[1777317998975,42.86,76722.47,6.0,-0.15107,9e-05,14.94295]
[1777317999545,42.85,76715.7,6.0,-0.15165,9e-05,14.9797]
[1777318001348,42.85,76692.44,6.0,-0.15366,9e-05,15.10632]
[1777318006355,42.85,76693.14,6.0,-0.15358,9e-05,15.1018]
[1777318011880,42.85,76693.49,6.0,-0.15354,9e-05,15.09886]
[1777318016915,42.85,76693.01,6.0,-0.15357,9e-05,15.10065]
[1777318021950,42.85,76694.31,6.0,-0.15344,9e-05,15.09277]
[1777318026990,42.84,76693.67,6.0,-0.15349,9e-05,15.09549]
[1777318032029,42.84,76700.87,6.0,-0.15285,9e-05,15.05546]
[1777318035047,42.84,76690.67,6.0,-0.15373,9e-05,15.11057]
[1777318040201,42.84,76688.1,6.0,-0.15394,9e-05,15.12375]
[1777318040727,42.84,76688.1,6.0,-0.15394,9e-05,15.12375]
[1777318041087,42.84,76680.51,6.0,-0.15459,9e-05,15.16465]
[1777318041886,42.84,76680.51,6.0,-0.15459,9e-05,15.16465]
[1777318041922,42.84,76680.51,6.0,-0.15459,9e-05,15.16465]
[1777318042760,42.84,76680.51,6.0,-0.15459,9e-05,15.16465]
[1777318042097,42.83,76675.11,6.0,-0.15506,9e-05,15.19378]
[1777318042775,42.83,76675.11,6.0,-0.15506,9e-05,15.19378]
[1777318042778,42.83,76675.11,6.0,-0.15506,9e-05,15.19378]
[1777318043103,42.83,76673.8,6.0,-0.15517,9e-05,15.20062]
[1777318043898,42.83,76673.8,6.0,-0.15517,9e-05,15.20062]
[1777318043937,42.83,76673.8,6.0,-0.15517,9e-05,15.20062]
[1777318044586,42.83,76673.16,6.0,-0.15522,9e-05,15.20381]
[1777318044903,42.83,76673.16,6.0,-0.15522,9e-05,15.20381]
[1777318045681,42.83,76673.16,6.0,-0.15522,9e-05,15.20381]
[1777318052585,42.83,76670.87,6.0,-0.15537,9e-05,15.21114]
[1777318052759,42.83,76670.87,6.0,-0.15537,9e-05,15.21114]
[1777318052772,42.83,76670.87,6.0,-0.15537,9e-05,15.21114]
[1777318053173,42.83,76670.21,6.0,-0.15542,9e-05,15.21446]
[1777318058181,42.83,76667.13,6.0,-0.15568,9e-05,15.23068]
[1777318062796,42.83,76681.16,6.0,-0.15444,9e-05,15.15319]
[1777318062960,42.83,76681.16,6.0,-0.15444,9e-05,15.15319]
[1777318063243,42.82,76681.16,6.0,-0.15444,9e-05,15.15297]
[1777318068278,42.82,76688.35,6.0,-0.1538,9e-05,15.11282]
[1777318073315,42.82,76689.2,6.0,-0.15371,9e-05,15.10733]
[1777318077137,42.82,76680.18,6.0,-0.15449,9e-05,15.15627]
[1777318077446,42.82,76673.16,6.0,-0.15511,9e-05,15.19462]
[1777318078729,42.82,76673.16,6.0,-0.15511,9e-05,15.19462]
[1777318084112,42.82,76674.31,6.0,-0.15502,9e-05,15.18894]
[1777318084154,42.82,76674.31,6.0,-0.15502,9e-05,15.18894]
[1777318084393,42.82,76673.93,6.0,-0.15505,9e-05,15.19112]
[1777318086407,42.82,76661.51,6.0,-0.15614,9e-05,15.25889]
[1777318091441,42.82,76669.34,6.0,-0.15545,9e-05,15.21622]
[1777318096595,42.82,76670.76,6.0,-0.15533,9e-05,15.20854]
[1777318096619,42.82,76670.76,6.0,-0.15533,9e-05,15.20854]
[1777318096697,42.82,76670.32,6.0,-0.15537,9e-05,15.21095]
[1777318100581,42.82,76672.03,6.0,-0.15522,9e-05,15.20165]
[1777318100627,42.82,76672.03,6.0,-0.15522,9e-05,15.20165]
[1777318100634,42.82,76672.03,6.0,-0.15522,9e-05,15.20165]
[1777318100656,42.82,76673.62,6.0,-0.15508,9e-05,15.19298]
[1777318105868,42.82,76664.94,6.0,-0.15584,9e-05,15.24017]
[1777318111581,42.82,76666.39,6.0,-0.15568,9e-05,15.22783]
[1777318116619,42.82,76666.67,6.0,-0.15565,9e-05,15.22612]
[1777318121655,42.82,76673.69,6.0,-0.15503,9e-05,15.18779]
[1777318126690,42.82,76680.77,6.0,-0.15441,9e-05,15.14908]
[1777318129710,42.82,76670.75,6.0,-0.15528,9e-05,15.20342]
[1777318134746,42.82,76673.68,6.0,-0.15503,9e-05,15.18735]
[1777318139781,42.82,76676.65,6.0,-0.15477,9e-05,15.17117]
[1777318144816,42.82,76669.1,6.0,-0.15543,9e-05,15.2123]
[1777318147785,42.82,76669.52,6.0,-0.15539,9e-05,15.20994]
[1777318147888,42.82,76669.99,6.0,-0.15535,9e-05,15.20734]
[1777318148845,42.82,76669.35,6.0,-0.1554,9e-05,15.2108]
[1777318153879,42.82,76668.59,6.0,-0.15547,9e-05,15.21477]
[1777318157985,42.82,76667.03,6.0,-0.1556,9e-05,15.22314]
[1777318158088,42.82,76667.11,6.0,-0.15559,9e-05,15.22265]
[1777318160713,42.82,76667.11,6.0,-0.15559,9e-05,15.22261]
[1777318160783,42.82,76666.78,6.0,-0.15562,9e-05,15.22431]
[1777318162358,42.82,76664.61,6.0,-0.15581,9e-05,15.23614]
[1777318162724,42.82,76657.58,6.0,-0.15642,9e-05,15.27436]
[1777318163460,42.82,76657.58,6.0,-0.15642,9e-05,15.27436]
[1777318163843,42.82,76641.78,6.0,-0.15782,9e-05,15.36038]
[1777318169219,42.81,76634.54,6.0,-0.15845,9e-05,15.39945]
[1777318169570,42.81,76634.54,6.0,-0.15845,9e-05,15.39945]
[1777318169586,42.81,76634.54,6.0,-0.15845,9e-05,15.39945]
[1777318169595,42.81,76631.29,6.0,-0.15874,9e-05,15.41725]
[1777318174327,42.81,76623.44,6.0,-0.1594,9e-05,15.45573]
[1777318176042,42.81,76608.39,6.0,-0.16074,9e-05,15.53749]
[1777318181077,42.81,76605.75,6.0,-0.16097,9e-05,15.55117]
[1777318186659,42.81,76603.09,6.0,-0.1612,9e-05,15.56505]
[1777318188309,42.81,76603.22,6.0,-0.16118,9e-05,15.56403]
[1777318188362,42.81,76603.22,6.0,-0.16118,9e-05,15.56403]
[1777318188408,42.81,76602.61,6.0,-0.16123,9e-05,15.56704]
[1777318194087,42.81,76602.76,6.0,-0.16121,9e-05,15.56547]
[1777318194188,42.81,76603.05,6.0,-0.16118,9e-05,15.56374]
[1777318198390,42.8,76602.2,6.0,-0.16125,9e-05,15.56794]
[1777318198771,42.8,76597.09,6.0,-0.1617,9e-05,15.59564]
[1777318202870,42.8,76592.72,6.0,-0.16209,9e-05,15.61885]
[1777318203511,42.8,76592.49,6.0,-0.1621,9e-05,15.61989]
[1777318206641,42.8,76588.1,6.0,-0.16249,9e-05,15.64311]
[1777318206693,42.8,76588.1,6.0,-0.16249,9e-05,15.64311]
[1777318206737,42.8,76587.52,6.0,-0.16254,9e-05,15.64602]
[1777318209891,42.8,76586.79,6.0,-0.1626,9e-05,15.64951]
[1777318209934,42.8,76587.11,6.0,-0.16256,9e-05,15.64752]
[1777318213861,42.79,76588.78,6.0,-0.1624,9e-05,15.6377]
[1777318213922,42.79,76589.34,6.0,-0.16235,9e-05,15.63442]
[1777318218618,42.79,76585.18,6.0,-0.16271,9e-05,15.65618]
[1777318220646,42.79,76588.56,6.0,-0.16239,9e-05,15.63727]
[1777318220733,42.79,76594.42,6.0,-0.16186,9e-05,15.60497]
[1777318226394,42.78,76596.58,6.0,-0.16163,9e-05,15.59107]
[1777318230227,42.78,76594.7,6.0,-0.16178,9e-05,15.60022]
[1777318230670,42.78,76594.7,6.0,-0.16178,9e-05,15.60022]
[1777318230868,42.78,76594.7,6.0,-0.16178,9e-05,15.60022]
[1777318230905,42.78,76562.79,6.0,-0.16467,9e-05,15.77411]
[1777318231088,42.78,76562.79,6.0,-0.16467,9e-05,15.77411]
[1777318231606,42.78,76562.79,6.0,-0.16467,9e-05,15.77411]
[1777318231854,42.78,76562.79,6.0,-0.16467,9e-05,15.77411]
[1777318231958,42.78,76554.8,6.0,-0.16537,9e-05,15.81346]
[1777318232441,42.78,76554.9,6.0,-0.16535,9e-05,15.81198]
[1777318234162,42.77,76553.75,6.0,-0.16544,9e-05,15.81776]
[1777318234454,42.77,76552.38,6.0,-0.16556,9e-05,15.82473]
[1777318236095,42.77,76554.46,6.0,-0.16536,9e-05,15.81275]
[1777318236300,42.77,76554.46,6.0,-0.16536,9e-05,15.81275]
[1777318236776,42.77,76554.46,6.0,-0.16536,9e-05,15.81275]
[1777318236813,42.77,76554.46,6.0,-0.16536,9e-05,15.81275]
[1777318238484,42.77,76575.08,6.0,-0.16347,9e-05,15.6995]
[1777318239884,42.77,76575.08,6.0,-0.16347,9e-05,15.6995]
[1777318242650,42.77,76568.54,6.0,-0.16405,9e-05,15.73465]
[1777318242694,42.77,76568.54,6.0,-0.16405,9e-05,15.73465]
[1777318242769,42.77,76568.54,6.0,-0.16405,9e-05,15.73465]
[1777318242949,42.77,76567.68,6.0,-0.16412,9e-05,15.73881]
[1777318243350,42.77,76567.68,6.0,-0.16412,9e-05,15.73881]
[1777318243556,42.77,76567.68,6.0,-0.16412,9e-05,15.73881]
[1777318243915,42.77,76567.68,6.0,-0.16412,9e-05,15.73881]
[1777318243650,42.77,76485.7,6.0,-0.17169,9e-05,16.18486]
[1777318244537,42.77,76485.04,6.0,-0.17175,9e-05,16.18844]
[1777318245222,42.77,76485.04,6.0,-0.17175,9e-05,16.18844]
[1777318245551,42.77,76485.04,6.0,-0.17175,9e-05,16.18844]
[1777318245571,42.76,76461.8,6.0,-0.17391,9e-05,16.31307]
[1777318247560,42.76,76449.54,6.0,-0.17506,9e-05,16.37852]
[1777318248135,42.76,76449.54,6.0,-0.17506,9e-05,16.37852]
[1777318248326,42.76,76449.54,6.0,-0.17506,9e-05,16.37852]
[1777318248568,42.76,76440.08,6.0,-0.17596,0.0001,16.42978]
[1777318249574,42.74,76450.33,6.0,-0.17488,9e-05,16.36804]
[1777318250773,42.74,76473.74,6.0,-0.17265,9e-05,16.23999]
[1777318251714,42.74,76473.74,6.0,-0.17265,9e-05,16.23999]
[1777318251764,42.74,76473.74,6.0,-0.17265,9e-05,16.23999]
[1777318251981,42.74,76473.74,6.0,-0.17265,9e-05,16.23999]
[1777318252424,42.73,76473.67,6.0,-0.17265,9e-05,16.23999]
[1777318252724,42.73,76473.67,6.0,-0.17265,9e-05,16.23999]
[1777318252759,42.73,76473.67,6.0,-0.17265,9e-05,16.23999]
[1777318252958,42.73,76475.54,6.0,-0.17247,9e-05,16.2293]
[1777318253415,42.73,76475.54,6.0,-0.17247,9e-05,16.2293]
[1777318253494,42.73,76475.54,6.0,-0.17247,9e-05,16.2293]
[1777318253524,42.73,76475.54,6.0,-0.17247,9e-05,16.2293]
[1777318253620,42.73,76483.34,6.0,-0.17173,9e-05,16.18692]
[1777318254678,42.73,76483.34,6.0,-0.17173,9e-05,16.18692]
[1777318254693,42.73,76483.34,6.0,-0.17173,9e-05,16.18692]
[1777318254703,42.73,76483.34,6.0,-0.17173,9e-05,16.18692]
[1777318254706,42.73,76483.34,6.0,-0.17173,9e-05,16.18692]
[1777318254754,42.73,76483.34,6.0,-0.17173,9e-05,16.18692]
[1777318254768,42.73,76482.97,6.0,-0.17175,9e-05,16.18789]
[1777318256026,42.73,76482.97,6.0,-0.17175,9e-05,16.18789]
[1777318256624,42.73,76483.96,6.0,-0.17165,9e-05,16.18206]
[1777318257242,42.73,76483.96,6.0,-0.17165,9e-05,16.18206]
[1777318257486,42.73,76483.96,6.0,-0.17165,9e-05,16.18206]
[1777318258495,42.73,76482.55,6.0,-0.17177,9e-05,16.18922]
[1777318258646,42.73,76482.55,6.0,-0.17177,9e-05,16.18922]
[1777318258912,42.73,76491.57,6.0,-0.17092,9e-05,16.13975]
[1777318259589,42.73,76491.57,6.0,-0.17092,9e-05,16.13975]
[1777318259618,42.73,76491.57,6.0,-0.17092,9e-05,16.13975]
[1777318260395,42.72,76496.86,6.0,-0.17042,9e-05,16.11053]
[1777318260564,42.72,76496.86,6.0,-0.17042,9e-05,16.11053]
[1777318260848,42.72,76490.84,6.0,-0.17098,9e-05,16.14327]
[1777318261662,42.72,76490.84,6.0,-0.17098,9e-05,16.14327]
[1777318261741,42.72,76490.84,6.0,-0.17098,9e-05,16.14327]
[1777318261841,42.72,76479.71,6.0,-0.17201,9e-05,16.20289]
[1777318262770,42.72,76479.71,6.0,-0.17201,9e-05,16.20289]
[1777318264009,42.72,76471.61,6.0,-0.17277,9e-05,16.24691]
[1777318266476,42.7,76478.4,6.0,-0.17203,9e-05,16.20353]
[1777318266794,42.7,76478.4,6.0,-0.17203,9e-05,16.20353]
[1777318267028,42.7,76486.09,6.0,-0.1713,9e-05,16.16127]
[1777318268009,42.7,76486.09,6.0,-0.1713,9e-05,16.16127]
[1777318267709,42.7,76486.28,6.0,-0.17127,9e-05,16.15986]
[1777318268075,42.7,76486.28,6.0,-0.17127,9e-05,16.15986]
[1777318268717,42.7,76490.09,6.0,-0.17091,9e-05,16.13878]
[1777318270353,42.7,76496.77,6.0,-0.17028,9e-05,16.10212]
[1777318271214,42.7,76503.61,6.0,-0.16964,9e-05,16.0646]
[1777318271746,42.7,76503.61,6.0,-0.16964,9e-05,16.06435]
[1777318273980,42.69,76516.94,6.0,-0.16838,9e-05,15.99081]
[1777318275506,42.69,76516.94,6.0,-0.16837,9e-05,15.99031]
[1777318276129,42.69,76522.33,6.0,-0.16787,9e-05,15.96049]
[1777318278978,42.69,76526.91,6.0,-0.16743,9e-05,15.93469]
[1777318279034,42.69,76531.94,6.0,-0.16696,9e-05,15.90687]
[1777318280173,42.69,76531.94,6.0,-0.16696,9e-05,15.9065]
[1777318281730,42.68,76536.86,6.0,-0.1665,9e-05,15.87932]
[1777318283301,42.68,76537.0,6.0,-0.16647,9e-05,15.87789]
[1777318283316,42.68,76537.0,6.0,-0.16647,9e-05,15.87789]
[1777318283319,42.68,76537.0,6.0,-0.16647,9e-05,15.87789]
[1777318284017,42.68,76537.0,6.0,-0.16647,9e-05,15.87789]
[1777318287564,42.68,76537.97,6.0,-0.16636,9e-05,15.87124]
[1777318288155,42.68,76538.63,6.0,-0.1663,9e-05,15.86731]
[1777318289079,42.68,76545.25,6.0,-0.16568,9e-05,15.83086]
[1777318289513,42.68,76545.25,6.0,-0.16568,9e-05,15.83086]
[1777318289807,42.68,76545.25,6.0,-0.16568,9e-05,15.83086]
[1777318289928,42.68,76545.25,6.0,-0.16568,9e-05,15.83086]
[1777318290012,42.68,76562.95,6.0,-0.16406,9e-05,15.73394]
[1777318290618,42.68,76562.95,6.0,-0.16406,9e-05,15.73394]
[1777318292379,42.67,76561.94,6.0,-0.16411,9e-05,15.7346]
[1777318293278,42.67,76561.94,6.0,-0.16411,9e-05,15.73445]
[1777318293403,42.67,76561.94,6.0,-0.16411,9e-05,15.73445]
[1777318293898,42.67,76562.3,6.0,-0.16407,9e-05,15.73217]
[1777318295505,42.67,76567.72,6.0,-0.16357,9e-05,15.70225]
[1777318295912,42.67,76570.14,6.0,-0.16335,9e-05,15.68876]
[1777318297849,42.67,76570.43,6.0,-0.16332,9e-05,15.68692]
[1777318299168,42.67,76571.28,6.0,-0.16323,9e-05,15.68177]
[1777318300000,42.67,76582.35,6.0,-0.16222,9e-05,15.62086]
[1777318304240,42.66,76586.81,6.0,-0.1618,9e-05,15.59516]
[1777318304907,42.66,76586.81,6.0,-0.1618,9e-05,15.59516]
[1777318304975,42.66,76594.42,6.0,-0.16111,9e-05,15.55326]
[1777318307996,42.66,76604.59,6.0,-0.16018,9e-05,15.49703]
[1777318312937,42.66,76607.56,6.0,-0.15991,9e-05,15.4802]
[1777318313603,42.66,76609.04,6.0,-0.15977,9e-05,15.47196]
[1777318314044,42.66,76609.04,6.0,-0.15977,9e-05,15.47182]
[1777318314130,42.66,76609.04,6.0,-0.15977,9e-05,15.47182]
[1777318314231,42.66,76609.04,6.0,-0.15977,9e-05,15.47182]
[1777318314243,42.66,76609.04,6.0,-0.15977,9e-05,15.47182]
[1777318314280,42.66,76609.04,6.0,-0.15977,9e-05,15.47182]
[1777318314317,42.66,76609.04,6.0,-0.15977,9e-05,15.47182]
[1777318314371,42.66,76609.04,6.0,-0.15977,9e-05,15.47182]
[1777318315045,42.66,76608.64,6.0,-0.1598,9e-05,15.47388]
[1777318316959,42.66,76603.15,6.0,-0.16029,9e-05,15.50377]
[1777318317436,42.66,76597.62,6.0,-0.16079,9e-05,15.53384]
[1777318323102,42.65,76598.14,6.0,-0.16072,9e-05,15.52964]
[1777318326040,42.65,76596.05,6.0,-0.1609,9e-05,15.54063]
[1777318326513,42.65,76595.27,6.0,-0.16097,9e-05,15.54467]
[1777318331853,42.65,76587.88,6.0,-0.16162,9e-05,15.58422]
[1777318333497,42.65,76594.71,6.0,-0.161,9e-05,15.54638]
[1777318333798,42.65,76594.71,6.0,-0.161,9e-05,15.54638]
[1777318333847,42.65,76603.13,6.0,-0.16023,9e-05,15.49997]
[1777318336434,42.65,76606.89,6.0,-0.15989,9e-05,15.47925]
[1777318338758,42.64,76606.41,6.0,-0.15993,9e-05,15.48164]
[1777318338767,42.64,76606.41,6.0,-0.15993,9e-05,15.48164]
[1777318338834,42.64,76608.52,6.0,-0.15974,9e-05,15.46987]
[1777318341565,42.64,76599.47,6.0,-0.16055,9e-05,15.5193]
[1777318341969,42.64,76599.47,6.0,-0.16055,9e-05,15.5193]
[1777318342008,42.64,76601.39,6.0,-0.16037,9e-05,15.50848]
[1777318343971,42.64,76601.39,6.0,-0.16037,9e-05,15.50848]
[1777318346297,42.64,76602.2,6.0,-0.16029,9e-05,15.5036]
[1777318347953,42.64,76604.77,6.0,-0.16006,9e-05,15.48939]
[1777318348044,42.64,76605.55,6.0,-0.15999,9e-05,15.48483]
[1777318351430,42.64,76606.77,6.0,-0.15987,9e-05,15.47773]
[1777318352013,42.64,76606.77,6.0,-0.15987,9e-05,15.47773]
[1777318352024,42.64,76606.77,6.0,-0.15987,9e-05,15.47773]
[1777318352306,42.64,76602.9,6.0,-0.16018,9e-05,15.49415]
[1777318355327,42.64,76593.03,6.0,-0.16106,9e-05,15.54765]
[1777318358350,42.63,76591.6,6.0,-0.16118,9e-05,15.55488]
[1777318359995,42.63,76595.22,6.0,-0.16085,9e-05,15.53507]
[1777318360174,42.63,76599.31,6.0,-0.16048,9e-05,15.51232]
[1777318362088,42.63,76599.31,6.0,-0.16048,9e-05,15.51232]
[1777318362376,42.63,76600.29,6.0,-0.16038,9e-05,15.50667]
[1777318367411,42.63,76603.45,6.0,-0.16009,9e-05,15.48877]
[1777318369443,42.63,76603.15,6.0,-0.16011,9e-05,15.49029]
[1777318370173,42.63,76599.95,6.0,-0.1604,9e-05,15.50768]
[1777318370193,42.63,76599.95,6.0,-0.1604,9e-05,15.50768]
[1777318370432,42.63,76599.95,6.0,-0.1604,9e-05,15.50755]
[1777318372152,42.63,76592.82,6.0,-0.16104,9e-05,15.54643]
[1777318372515,42.63,76584.93,6.0,-0.16175,9e-05,15.58939]
[1777318373526,42.63,76584.93,6.0,-0.16175,9e-05,15.58939]
[1777318374268,42.63,76575.82,6.0,-0.16256,9e-05,15.63876]
[1777318374828,42.63,76575.82,6.0,-0.16256,9e-05,15.63876]
[1777318374929,42.63,76573.66,6.0,-0.16275,9e-05,15.65024]
[1777318380845,42.62,76574.36,6.0,-0.16267,9e-05,15.64502]
[1777318381023,42.62,76574.36,6.0,-0.16267,9e-05,15.64502]
[1777318384339,42.62,76579.65,6.0,-0.16218,9e-05,15.61538]
[1777318385040,42.62,76579.65,6.0,-0.16218,9e-05,15.61538]
[1777318385141,42.62,76579.69,6.0,-0.16217,9e-05,15.6148]
[1777318386376,42.62,76579.69,6.0,-0.16217,9e-05,15.6148]
[1777318386462,42.62,76579.69,6.0,-0.16217,9e-05,15.6148]
[1777318386548,42.62,76571.7,6.0,-0.16289,9e-05,15.65833]
[1777318387863,42.62,76557.24,6.0,-0.1642,9e-05,15.73711]
[1777318389806,42.62,76544.47,6.0,-0.16536,9e-05,15.80662]
[1777318390458,42.62,76544.47,6.0,-0.16536,9e-05,15.80662]
[1777318390797,42.62,76544.47,6.0,-0.16536,9e-05,15.80662]
[1777318390977,42.62,76544.97,6.0,-0.16531,9e-05,15.80366]
[1777318391223,42.62,76544.97,6.0,-0.16531,9e-05,15.80366]
[1777318391770,42.62,76533.93,6.0,-0.16633,9e-05,15.86379]
[1777318393995,42.61,76532.24,6.0,-0.16648,9e-05,15.87272]
[1777318395429,42.61,76535.77,6.0,-0.16615,9e-05,15.85311]
[1777318396456,42.61,76541.28,6.0,-0.16563,9e-05,15.82244]
[1777318396853,42.61,76541.05,6.0,-0.16565,9e-05,15.82344]
[1777318398896,42.61,76538.32,6.0,-0.16589,9e-05,15.83811]
[1777318399161,42.61,76538.73,6.0,-0.16585,9e-05,15.8356]
[1777318404671,42.61,76541.42,6.0,-0.16558,9e-05,15.8196]
[1777318408509,42.6,76542.64,6.0,-0.16546,9e-05,15.81219]
[1777318411134,42.6,76539.77,6.0,-0.16571,9e-05,15.82717]
[1777318411913,42.6,76549.12,6.0,-0.16481,9e-05,15.77135]
[1777318417100,42.6,76545.48,6.0,-0.16514,9e-05,15.79074]
[1777318422801,42.59,76545.78,6.0,-0.16508,9e-05,15.78723]
[1777318424807,42.59,76546.03,6.0,-0.16506,9e-05,15.78566]
[1777318427095,42.59,76541.79,6.0,-0.16544,9e-05,15.80842]
[1777318431673,42.59,76537.53,6.0,-0.16581,9e-05,15.83029]
[1777318432163,42.59,76561.62,6.0,-0.1636,9e-05,15.69846]
[1777318433024,42.59,76592.72,6.0,-0.16078,9e-05,15.52779]
[1777318433741,42.59,76592.72,6.0,-0.16078,9e-05,15.52779]
[1777318433971,42.59,76592.92,6.0,-0.16076,9e-05,15.52665]
[1777318434687,42.59,76592.92,6.0,-0.16076,9e-05,15.52665]
[1777318434809,42.59,76592.92,6.0,-0.16076,9e-05,15.52665]
[1777318434899,42.59,76592.5,6.0,-0.16079,9e-05,15.52891]
[1777318435958,42.58,76578.06,6.0,-0.1621,9e-05,15.6078]
[1777318440974,42.58,76570.53,6.0,-0.16276,9e-05,15.6477]
[1777318441057,42.58,76563.97,6.0,-0.16335,9e-05,15.68343]
[1777318441761,42.58,76563.97,6.0,-0.16335,9e-05,15.68343]
[1777318442124,42.58,76561.45,6.0,-0.16358,9e-05,15.69699]
[1777318442391,42.58,76561.45,6.0,-0.16358,9e-05,15.69699]
[1777318442957,42.58,76561.45,6.0,-0.16357,9e-05,15.69675]
[1777318445069,42.58,76546.38,6.0,-0.16495,9e-05,15.77896]
[1777318449027,42.58,76559.1,6.0,-0.16377,9e-05,15.70866]
[1777318451482,42.58,76563.95,6.0,-0.16333,9e-05,15.68185]
[1777318452214,42.58,76563.95,6.0,-0.16333,9e-05,15.68185]
[1777318457707,42.57,76562.83,6.0,-0.16342,9e-05,15.68754]
[1777318463095,42.57,76554.82,6.0,-0.16414,9e-05,15.73089]
[1777318466274,42.57,76554.78,6.0,-0.16414,9e-05,15.73091]
[1777318467165,42.57,76549.08,6.0,-0.16466,9e-05,15.76203]
[1777318467228,42.57,76537.23,6.0,-0.16575,9e-05,15.82676]
[1777318467567,42.57,76537.23,6.0,-0.16575,9e-05,15.82676]
[1777318468131,42.57,76537.23,6.0,-0.16575,9e-05,15.82664]
[1777318469091,42.57,76537.23,6.0,-0.16575,9e-05,15.82664]
[1777318469268,42.57,76537.23,6.0,-0.16575,9e-05,15.82664]
[1777318469192,42.57,76536.26,6.0,-0.16583,9e-05,15.83174]
[1777318470076,42.57,76536.26,6.0,-0.16583,9e-05,15.83174]
[1777318470145,42.57,76536.26,6.0,-0.16583,9e-05,15.83151]
[1777318471050,42.57,76536.26,6.0,-0.16583,9e-05,15.83151]
[1777318471690,42.57,76545.16,6.0,-0.16498,9e-05,15.77841]
[1777318473477,42.57,76549.12,6.0,-0.16461,9e-05,15.7564]
[1777318474566,42.57,76549.12,6.0,-0.16461,9e-05,15.75626]
[1777318474654,42.57,76549.12,6.0,-0.16461,9e-05,15.75626]
[1777318477280,42.57,76546.27,6.0,-0.16486,9e-05,15.77164]
[1777318478201,42.57,76546.77,6.0,-0.16481,9e-05,15.76863]
[1777318483235,42.56,76549.97,6.0,-0.16451,9e-05,15.75044]
[1777318488271,42.56,76548.43,6.0,-0.16464,9e-05,15.75844]
[1777318488620,42.56,76548.43,6.0,-0.16464,9e-05,15.75844]
[1777318489278,42.56,76552.48,6.0,-0.16427,9e-05,15.73618]
[1777318489367,42.56,76552.48,6.0,-0.16427,9e-05,15.73618]
[1777318490285,42.56,76552.85,6.0,-0.16424,9e-05,15.7341]
[1777318491331,42.56,76553.87,6.0,-0.16414,9e-05,15.72847]
[1777318492186,42.56,76553.87,6.0,-0.16414,9e-05,15.72847]
[1777318492761,42.56,76553.96,6.0,-0.16413,9e-05,15.72794]
[1777318492922,42.56,76553.96,6.0,-0.16413,9e-05,15.72794]
[1777318499347,42.56,76546.65,6.0,-0.1648,9e-05,15.76751]
[1777318504992,42.56,76545.19,6.0,-0.16492,9e-05,15.77521]
[1777318510425,42.56,76543.6,6.0,-0.16506,9e-05,15.7834]
[1777318515258,42.56,76548.69,6.0,-0.16459,9e-05,15.75525]
[1777318515714,42.56,76548.87,6.0,-0.16457,9e-05,15.75424]
[1777318515780,42.56,76546.43,6.0,-0.1648,9e-05,15.7676]
[1777318519321,42.56,76542.73,6.0,-0.16514,9e-05,15.78779]
[1777318519489,42.56,76542.46,6.0,-0.16516,9e-05,15.78913]
[1777318522035,42.56,76542.51,6.0,-0.16515,9e-05,15.78879]
[1777318522249,42.56,76543.48,6.0,-0.16507,9e-05,15.78367]
[1777318523467,42.56,76547.06,6.0,-0.16474,9e-05,15.76407]
[1777318523895,42.56,76548.17,6.0,-0.16464,9e-05,15.75822]
[1777318527678,42.56,76549.97,6.0,-0.16448,9e-05,15.74865]
[1777318527699,42.56,76549.97,6.0,-0.16448,9e-05,15.74865]
[1777318527829,42.56,76549.97,6.0,-0.16448,9e-05,15.74865]
[1777318527881,42.56,76553.54,6.0,-0.16416,9e-05,15.72941]
[1777318530520,42.56,76552.22,6.0,-0.16429,9e-05,15.73699]
[1777318530581,42.56,76550.11,6.0,-0.16448,9e-05,15.74854]
[1777318531650,42.56,76550.11,6.0,-0.16448,9e-05,15.74854]
[1777318531659,42.56,76550.11,6.0,-0.16448,9e-05,15.74854]
[1777318532086,42.56,76542.41,6.0,-0.16516,9e-05,15.78685]
[1777318537616,42.56,76550.78,6.0,-0.16439,9e-05,15.74125]
[1777318542719,42.56,76553.49,6.0,-0.16415,9e-05,15.72642]
[1777318543992,42.56,76556.07,6.0,-0.16391,9e-05,15.7123]
[1777318544296,42.56,76555.69,6.0,-0.16395,9e-05,15.71441]
[1777318546014,42.56,76561.88,6.0,-0.16338,9e-05,15.68053]
[1777318546046,42.56,76563.99,6.0,-0.16319,9e-05,15.66904]
[1777318546725,42.56,76563.99,6.0,-0.16319,9e-05,15.66904]
[1777318546845,42.56,76563.99,6.0,-0.16319,9e-05,15.66904]
[1777318547646,42.56,76567.88,6.0,-0.16284,9e-05,15.64781]
[1777318547873,42.56,76571.2,6.0,-0.16254,9e-05,15.62973]
[1777318548581,42.56,76571.2,6.0,-0.16254,9e-05,15.62973]
[1777318551881,42.56,76574.78,6.0,-0.16222,9e-05,15.61038]
[1777318552379,42.56,76574.78,6.0,-0.16222,9e-05,15.61038]
[1777318552834,42.56,76582.2,6.0,-0.16154,9e-05,15.56965]
[1777318553383,42.56,76582.2,6.0,-0.16154,9e-05,15.56965]
[1777318553250,42.57,76570.84,6.0,-0.16258,9e-05,15.63232]
[1777318553965,42.57,76570.84,6.0,-0.16258,9e-05,15.63232]
[1777318554032,42.57,76549.5,6.0,-0.16453,9e-05,15.74917]
[1777318556289,42.57,76549.5,6.0,-0.16453,9e-05,15.74917]
[1777318556390,42.57,76533.91,6.0,-0.16596,9e-05,15.83464]
[1777318556849,42.57,76533.91,6.0,-0.16596,9e-05,15.83464]
[1777318558232,42.57,76538.48,6.0,-0.16554,9e-05,15.80964]
[1777318558343,42.57,76538.48,6.0,-0.16554,9e-05,15.80964]
[1777318558358,42.57,76539.73,6.0,-0.16542,9e-05,15.80284]
[1777318558954,42.57,76539.73,6.0,-0.16542,9e-05,15.80284]
[1777318560183,42.57,76542.53,6.0,-0.16517,9e-05,15.78756]
[1777318560222,42.57,76542.53,6.0,-0.16517,9e-05,15.78756]
[1777318560233,42.57,76543.09,6.0,-0.16512,9e-05,15.78457]
[1777318562187,42.57,76543.09,6.0,-0.16512,9e-05,15.78457]
[1777318562219,42.57,76544.52,6.0,-0.16499,9e-05,15.7769]
[1777318566340,42.57,76554.68,6.0,-0.16406,9e-05,15.72153]
[1777318571857,42.57,76558.6,6.0,-0.16371,9e-05,15.70028]
[1777318573478,42.57,76556.43,6.0,-0.16391,9e-05,15.71218]
[1777318574307,42.57,76556.43,6.0,-0.16391,9e-05,15.71218]
[1777318574406,42.57,76556.37,6.0,-0.16391,9e-05,15.71266]
[1777318579912,42.57,76557.29,6.0,-0.16385,9e-05,15.70855]
[1777318584948,42.57,76566.31,6.0,-0.16304,9e-05,15.66008]
[1777318589251,42.58,76566.5,6.0,-0.16303,9e-05,15.65964]
[1777318589312,42.58,76566.5,6.0,-0.16303,9e-05,15.65964]
[1777318589351,42.58,76566.63,6.0,-0.16302,9e-05,15.65913]
[1777318589623,42.58,76566.63,6.0,-0.16302,9e-05,15.65913]
[1777318591984,42.58,76569.03,6.0,-0.16281,9e-05,15.64641]
[1777318592334,42.58,76569.03,6.0,-0.16281,9e-05,15.64641]
[1777318592461,42.58,76570.52,6.0,-0.16265,9e-05,15.6343]
[1777318593186,42.58,76559.49,6.0,-0.16365,9e-05,15.69494]
[1777318597123,42.58,76549.16,6.0,-0.16461,9e-05,15.75197]
[1777318602281,42.58,76543.81,6.0,-0.1651,9e-05,15.7814]
[1777318608110,42.58,76545.68,6.0,-0.16493,9e-05,15.77146]
[1777318613327,42.58,76547.33,6.0,-0.16479,9e-05,15.76266]
[1777318618550,42.59,76555.27,6.0,-0.16408,9e-05,15.72065]
[1777318618811,42.59,76555.27,6.0,-0.16408,9e-05,15.72065]
[1777318618859,42.59,76555.27,6.0,-0.16408,9e-05,15.72065]
[1777318619341,42.59,76555.27,6.0,-0.16408,9e-05,15.72065]
[1777318619442,42.59,76538.78,6.0,-0.1656,9e-05,15.81101]
[1777318620467,42.59,76538.78,6.0,-0.1656,9e-05,15.81113]
[1777318620817,42.59,76538.78,6.0,-0.1656,9e-05,15.81113]
[1777318621201,42.59,76536.29,6.0,-0.16583,9e-05,15.82477]
[1777318626236,42.59,76535.73,6.0,-0.16588,9e-05,15.82776]
[1777318630835,42.59,76532.66,6.0,-0.16616,9e-05,15.84444]
[1777318631001,42.59,76532.66,6.0,-0.16616,9e-05,15.84444]
[1777318631376,42.59,76532.66,6.0,-0.16616,9e-05,15.84444]
[1777318632471,42.59,76538.59,6.0,-0.16561,9e-05,15.81195]
[1777318632951,42.59,76538.59,6.0,-0.16561,9e-05,15.8119]
[1777318633469,42.59,76539.44,6.0,-0.16553,9e-05,15.80724]
[1777318634962,42.59,76539.44,6.0,-0.16553,9e-05,15.80724]
[1777318635299,42.59,76539.35,6.0,-0.16554,9e-05,15.80772]
[1777318640334,42.59,76538.63,6.0,-0.16561,9e-05,15.81163]
[1777318643778,42.59,76541.65,6.0,-0.16533,9e-05,15.79507]
[1777318644174,42.59,76541.65,6.0,-0.16533,9e-05,15.79507]
[1777318647497,42.59,76538.35,6.0,-0.16563,9e-05,15.81303]
[1777318653034,42.59,76537.98,6.0,-0.16563,9e-05,15.81068]
[1777318653552,42.59,76539.55,6.0,-0.16548,9e-05,15.80204]
[1777318657528,42.58,76548.37,6.0,-0.16467,9e-05,15.75374]
[1777318663496,42.59,76545.89,6.0,-0.1649,9e-05,15.76734]
[1777318665543,42.59,76545.53,6.0,-0.16493,9e-05,15.76932]
[1777318666450,42.59,76545.53,6.0,-0.16493,9e-05,15.76932]
[1777318666663,42.59,76545.09,6.0,-0.16497,9e-05,15.77174]
[1777318666724,42.59,76545.09,6.0,-0.16497,9e-05,15.77174]
[1777318666952,42.59,76549.33,6.0,-0.16459,9e-05,15.74854]
[1777318668122,42.59,76549.33,6.0,-0.16459,9e-05,15.74854]
[1777318668153,42.59,76549.33,6.0,-0.16459,9e-05,15.74854]
[1777318668311,42.58,76554.7,6.0,-0.16409,9e-05,15.71901]
[1777318669292,42.58,76554.7,6.0,-0.16409,9e-05,15.71901]
[1777318669323,42.58,76554.7,6.0,-0.16409,9e-05,15.71901]
[1777318669363,42.58,76554.7,6.0,-0.16409,9e-05,15.71901]
[1777318669365,42.58,76556.15,6.0,-0.16396,9e-05,15.71099]
[1777318671353,42.58,76556.15,6.0,-0.16396,9e-05,15.71099]
[1777318671366,42.58,76556.15,6.0,-0.16396,9e-05,15.71099]
[1777318671452,42.58,76550.59,6.0,-0.16447,9e-05,15.7416]
[1777318673364,42.58,76550.59,6.0,-0.16447,9e-05,15.7416]
[1777318673465,42.59,76550.73,6.0,-0.16446,9e-05,15.74097]
[1777318676669,42.59,76552.28,6.0,-0.16432,9e-05,15.73264]
[1777318677414,42.59,76552.28,6.0,-0.16432,9e-05,15.73264]
[1777318677510,42.59,76563.25,6.0,-0.16332,9e-05,15.67282]
[1777318680164,42.59,76563.78,6.0,-0.16328,9e-05,15.67008]
[1777318680266,42.59,76565.3,6.0,-0.16314,9e-05,15.6621]
[1777318680651,42.59,76565.3,6.0,-0.16314,9e-05,15.6621]
[1777318680874,42.59,76565.3,6.0,-0.16314,9e-05,15.6621]
[1777318683310,42.59,76567.88,6.0,-0.16291,9e-05,15.64815]
[1777318683363,42.59,76568.73,6.0,-0.16284,9e-05,15.64386]
[1777318683924,42.59,76568.73,6.0,-0.16284,9e-05,15.64386]
[1777318684025,42.59,76568.76,6.0,-0.16284,9e-05,15.6439]
[1777318684854,42.59,76568.76,6.0,-0.16284,9e-05,15.6439]
[1777318684954,42.59,76568.76,6.0,-0.16284,9e-05,15.6439]
[1777318685667,42.59,76568.76,6.0,-0.16284,9e-05,15.6439]
[1777318686046,42.59,76568.76,6.0,-0.16284,9e-05,15.6439]
[1777318686459,42.59,76568.76,6.0,-0.16284,9e-05,15.6439]
[1777318686066,42.59,76568.82,6.0,-0.16284,9e-05,15.64397]
[1777318686618,42.59,76568.82,6.0,-0.16284,9e-05,15.64397]
[1777318686993,42.59,76579.8,6.0,-0.16185,9e-05,15.58385]
[1777318690687,42.59,76590.51,6.0,-0.16088,9e-05,15.52551]
[1777318694324,42.59,76600.57,6.0,-0.15998,9e-05,15.47075]
[1777318694975,42.59,76600.57,6.0,-0.15998,9e-05,15.47075]
[1777318694989,42.59,76600.57,6.0,-0.15998,9e-05,15.47075]
[1777318695079,42.59,76600.57,6.0,-0.15998,9e-05,15.47075]
[1777318695122,42.59,76600.57,6.0,-0.15998,9e-05,15.47075]
[1777318695219,42.59,76600.57,6.0,-0.15998,9e-05,15.47075]
[1777318695279,42.59,76600.57,6.0,-0.15998,9e-05,15.47075]
[1777318695281,42.59,76603.82,6.0,-0.15969,9e-05,15.45304]
[1777318696613,42.59,76610.65,6.0,-0.15908,9e-05,15.41562]
[1777318698269,42.59,76617.77,6.0,-0.15845,9e-05,15.3769]
[1777318699652,42.6,76619.86,6.0,-0.15827,9e-05,15.36567]
[1777318699749,42.6,76620.11,6.0,-0.15825,9e-05,15.36454]
[1777318701083,42.6,76620.11,6.0,-0.15825,9e-05,15.36454]
[1777318701200,42.6,76620.11,6.0,-0.15825,9e-05,15.36454]
[1777318701272,42.6,76620.11,6.0,-0.15825,9e-05,15.36454]
[1777318701435,42.6,76620.77,6.0,-0.1582,9e-05,15.36141]
[1777318702370,42.6,76606.77,6.0,-0.15945,9e-05,15.43837]
[1777318703595,42.6,76606.77,6.0,-0.15945,9e-05,15.43837]
[1777318703607,42.6,76606.77,6.0,-0.15945,9e-05,15.43837]
[1777318704114,42.6,76606.77,6.0,-0.15945,9e-05,15.43837]
[1777318704451,42.6,76606.77,6.0,-0.15945,9e-05,15.43837]
[1777318704517,42.6,76605.17,6.0,-0.1596,9e-05,15.44739]
[1777318706083,42.6,76578.27,6.0,-0.16203,9e-05,15.59485]
[1777318707454,42.61,76564.13,6.0,-0.16335,9e-05,15.67505]
[1777318707787,42.61,76564.13,6.0,-0.16335,9e-05,15.67505]
[1777318708544,42.61,76565.76,6.0,-0.16321,9e-05,15.66627]
[1777318712654,42.61,76564.64,6.0,-0.16329,9e-05,15.66868]
[1777318713494,42.61,76564.64,6.0,-0.16329,9e-05,15.66868]
[1777318712840,42.61,76564.64,6.0,-0.16329,9e-05,15.66883]
[1777318713792,42.61,76564.64,6.0,-0.16329,9e-05,15.66883]
[1777318714038,42.61,76569.58,6.0,-0.16284,9e-05,15.64195]
[1777318714608,42.61,76569.58,6.0,-0.16284,9e-05,15.64195]
[1777318714854,42.61,76569.58,6.0,-0.16284,9e-05,15.64212]
[1777318717832,42.61,76568.01,6.0,-0.16299,9e-05,15.65109]
[1777318717934,42.61,76565.36,6.0,-0.16324,9e-05,15.66577]
[1777318721792,42.61,76567.45,6.0,-0.16305,9e-05,15.65483]
[1777318721868,42.61,76567.45,6.0,-0.16305,9e-05,15.65483]
[1777318722333,42.61,76567.82,6.0,-0.16303,9e-05,15.65317]
[1777318727945,42.62,76574.34,6.0,-0.16245,9e-05,15.61824]
[1777318728660,42.62,76574.34,6.0,-0.16245,9e-05,15.61824]
[1777318728890,42.62,76574.34,6.0,-0.16245,9e-05,15.61824]
[1777318732035,42.62,76569.49,6.0,-0.16289,9e-05,15.64501]
[1777318732232,42.62,76569.49,6.0,-0.16289,9e-05,15.64501]
[1777318737590,42.62,76575.05,6.0,-0.16239,9e-05,15.61501]
[1777318742702,42.62,76576.29,6.0,-0.16229,9e-05,15.60866]
[1777318748104,42.62,76574.32,6.0,-0.16247,9e-05,15.6199]
[1777318748191,42.62,76569.49,6.0,-0.16292,9e-05,15.64675]
[1777318754319,42.63,76560.33,6.0,-0.16377,9e-05,15.69777]
[1777318759035,42.63,76563.47,6.0,-0.16349,9e-05,15.68112]
[1777318759215,42.63,76560.37,6.0,-0.16377,9e-05,15.69821]
[1777318762238,42.63,76557.52,6.0,-0.16404,9e-05,15.71398]
[1777318762339,42.63,76555.46,6.0,-0.16423,9e-05,15.72533]
[1777318762979,42.63,76555.46,6.0,-0.16423,9e-05,15.72533]
[1777318762995,42.63,76555.46,6.0,-0.16423,9e-05,15.72533]
[1777318764116,42.63,76555.46,6.0,-0.16423,9e-05,15.72541]
[1777318764131,42.63,76555.46,6.0,-0.16423,9e-05,15.72541]
[1777318764217,42.63,76565.66,6.0,-0.1633,9e-05,15.66975]
[1777318767445,42.63,76567.74,6.0,-0.16312,9e-05,15.6587]
[1777318767546,42.63,76568.81,6.0,-0.16302,9e-05,15.65303]
[1777318768300,42.63,76568.81,6.0,-0.16302,9e-05,15.65303]
[1777318768384,42.63,76554.3,6.0,-0.16435,9e-05,15.73256]
[1777318774459,42.63,76552.57,6.0,-0.16448,9e-05,15.73828]
[1777318775378,42.63,76552.57,6.0,-0.16448,9e-05,15.73828]
[1777318775416,42.63,76552.57,6.0,-0.16448,9e-05,15.73828]
[1777318775472,42.63,76552.57,6.0,-0.16448,9e-05,15.73828]
[1777318775480,42.63,76552.57,6.0,-0.16448,9e-05,15.73828]
[1777318775581,42.63,76552.48,6.0,-0.16449,9e-05,15.73884]
[1777318776449,42.63,76552.48,6.0,-0.16449,9e-05,15.73884]
[1777318776499,42.63,76558.85,6.0,-0.16391,9e-05,15.70408]
[1777318777088,42.63,76558.85,6.0,-0.16391,9e-05,15.70408]
[1777318777195,42.63,76558.85,6.0,-0.16391,9e-05,15.70408]
[1777318777519,42.63,76558.85,6.0,-0.16391,9e-05,15.70408]
[1777318777554,42.63,76521.56,6.0,-0.16733,9e-05,15.90785]
[1777318778191,42.63,76521.56,6.0,-0.16733,9e-05,15.90785]
[1777318778388,42.63,76521.56,6.0,-0.16733,9e-05,15.90785]
[1777318778514,42.63,76520.89,6.0,-0.1674,9e-05,15.91161]
[1777318780094,42.63,76520.89,6.0,-0.1674,9e-05,15.91161]
[1777318780275,42.63,76520.89,6.0,-0.1674,9e-05,15.91161]
[1777318780376,42.63,76519.63,6.0,-0.16752,9e-05,15.91865]
[1777318781005,42.63,76519.63,6.0,-0.16752,9e-05,15.91865]
[1777318781629,42.63,76519.63,6.0,-0.16752,9e-05,15.91865]
[1777318781331,42.63,76519.63,6.0,-0.16752,9e-05,15.91881]
[1777318782475,42.63,76519.63,6.0,-0.16752,9e-05,15.91881]
[1777318783502,42.63,76518.99,6.0,-0.16758,9e-05,15.92245]
[1777318783983,42.63,76518.3,6.0,-0.16765,9e-05,15.92636]
[1777318784026,42.63,76518.3,6.0,-0.16765,9e-05,15.92636]
[1777318784488,42.63,76518.3,6.0,-0.16765,9e-05,15.92636]
[1777318786590,42.63,76527.19,6.0,-0.16683,9e-05,15.87799]
[1777318788026,42.63,76528.76,6.0,-0.16668,9e-05,15.86947]
[1777318788054,42.63,76528.76,6.0,-0.16668,9e-05,15.86947]
[1777318788236,42.63,76528.76,6.0,-0.16668,9e-05,15.86947]
[1777318788442,42.63,76539.01,6.0,-0.16574,9e-05,15.81351]
[1777318791952,42.63,76544.23,6.0,-0.16526,9e-05,15.78474]
[1777318792553,42.63,76544.23,6.0,-0.16526,9e-05,15.78474]
[1777318793424,42.63,76556.32,6.0,-0.16415,9e-05,15.7186]
[1777318798624,42.64,76556.78,6.0,-0.16411,9e-05,15.71641]
[1777318804394,42.64,76557.13,6.0,-0.16409,9e-05,15.71512]
[1777318804503,42.64,76557.13,6.0,-0.16409,9e-05,15.71512]
[1777318804604,42.64,76558.11,6.0,-0.164,9e-05,15.70987]
[1777318810536,42.64,76564.75,6.0,-0.16341,9e-05,15.67437]
[1777318812583,42.64,76564.91,6.0,-0.1634,9e-05,15.67368]
[1777318812750,42.64,76573.6,6.0,-0.16261,9e-05,15.62635]
[1777318812983,42.64,76573.6,6.0,-0.16261,9e-05,15.62635]
[1777318818222,42.64,76575.07,6.0,-0.1625,9e-05,15.61949]
[1777318818289,42.64,76575.07,6.0,-0.1625,9e-05,15.61949]
[1777318818383,42.64,76575.07,6.0,-0.1625,9e-05,15.61949]
[1777318818649,42.64,76587.05,6.0,-0.16142,9e-05,15.5542]
[1777318818814,42.64,76587.05,6.0,-0.16142,9e-05,15.5542]
[1777318819384,42.64,76587.05,6.0,-0.16142,9e-05,15.5542]
[1777318819650,42.64,76587.05,6.0,-0.16142,9e-05,15.5542]
[1777318819655,42.64,76594.09,6.0,-0.16078,9e-05,15.5156]
[1777318819735,42.64,76594.09,6.0,-0.16078,9e-05,15.5156]
[1777318820623,42.64,76594.09,6.0,-0.16078,9e-05,15.51559]
[1777318825697,42.65,76601.89,6.0,-0.16009,9e-05,15.47334]
[1777318826566,42.65,76601.89,6.0,-0.16009,9e-05,15.47334]
[1777318826602,42.65,76601.89,6.0,-0.16009,9e-05,15.47334]
[1777318828461,42.65,76615.91,6.0,-0.15884,9e-05,15.39687]
[1777318828506,42.65,76615.91,6.0,-0.15884,9e-05,15.39687]
[1777318828574,42.65,76620.73,6.0,-0.15841,9e-05,15.3707]
[1777318829126,42.65,76620.73,6.0,-0.15841,9e-05,15.3707]
[1777318829302,42.65,76621.04,6.0,-0.15838,9e-05,15.36901]
[1777318831294,42.65,76633.62,6.0,-0.15724,9e-05,15.2963]
[1777318834679,42.65,76642.38,6.0,-0.15647,9e-05,15.24865]
[1777318840050,42.65,76635.32,6.0,-0.15711,9e-05,15.28874]
[1777318846526,42.66,76630.3,6.0,-0.15757,9e-05,15.31713]
[1777318849611,42.66,76632.1,6.0,-0.15743,9e-05,15.30821]
[1777318851355,42.66,76654.04,6.0,-0.1555,9e-05,15.1888]
[1777318856678,42.67,76657.23,6.0,-0.15527,9e-05,15.17492]
[1777318857214,42.67,76657.23,6.0,-0.15528,9e-05,15.17504]
[1777318857720,42.67,76655.85,6.0,-0.1554,9e-05,15.18283]
[1777318861804,42.67,76656.4,6.0,-0.15536,9e-05,15.1801]
[1777318865140,42.68,76667.29,6.0,-0.15445,9e-05,15.12395]
[1777318867594,42.69,76667.07,6.0,-0.1545,9e-05,15.12706]
[1777318873267,42.7,76672.95,6.0,-0.15403,9e-05,15.0977]
[1777318876540,42.7,76670.92,6.0,-0.15425,9e-05,15.11133]
[1777318876718,42.7,76670.92,6.0,-0.15425,9e-05,15.11133]
[1777318878767,42.7,76673.19,6.0,-0.15405,9e-05,15.09927]
[1777318886381,42.72,76677.19,6.0,-0.15378,9e-05,15.08234]
[1777318888575,42.72,76676.08,6.0,-0.15389,9e-05,15.08894]
[1777318892410,42.72,76670.66,6.0,-0.15433,9e-05,15.1148]
[1777318892662,42.72,76670.66,6.0,-0.15433,9e-05,15.1148]
[1777318895124,42.72,76678.11,6.0,-0.15369,9e-05,15.07444]
[1777318901231,42.72,76677.38,6.0,-0.15377,9e-05,15.0796]
[1777318907271,42.73,76676.46,6.0,-0.15387,9e-05,15.08577]
[1777318912307,42.73,76678.97,6.0,-0.15366,9e-05,15.07302]
[1777318917343,42.73,76682.18,6.0,-0.1534,9e-05,15.05649]
[1777318919895,42.73,76684.13,6.0,-0.15324,9e-05,15.04625]
[1777318920284,42.73,76684.13,6.0,-0.15324,9e-05,15.04625]
[1777318920742,42.74,76690.44,6.0,-0.15273,9e-05,15.01436]
[1777318921865,42.74,76690.44,6.0,-0.15273,9e-05,15.01436]
[1777318922602,42.74,76697.01,6.0,-0.15217,9e-05,14.979]
[1777318923850,42.75,76694.92,6.0,-0.15239,9e-05,14.99324]
[1777318924391,42.75,76694.92,6.0,-0.15239,9e-05,14.99324]
[1777318926354,42.75,76697.86,6.0,-0.15214,9e-05,14.97745]
[1777318926409,42.75,76697.86,6.0,-0.15214,9e-05,14.97745]
[1777318926659,42.75,76701.56,6.0,-0.15183,9e-05,14.95775]
[1777318927975,42.75,76701.56,6.0,-0.15183,9e-05,14.95775]
[1777318928265,42.75,76701.56,6.0,-0.15183,9e-05,14.95775]
[1777318929811,42.77,76716.64,6.0,-0.15064,9e-05,14.88266]
[1777318930031,42.77,76716.64,6.0,-0.15064,9e-05,14.88266]
[1777318930044,42.77,76716.64,6.0,-0.15064,9e-05,14.88266]
[1777318930657,42.77,76716.64,6.0,-0.15064,9e-05,14.88266]
[1777318930721,42.78,76723.5,6.0,-0.15008,9e-05,14.84699]
[1777318932449,42.78,76738.87,6.0,-0.14877,9e-05,14.76338]
[1777318934457,42.78,76740.38,6.0,-0.14864,9e-05,14.75531]
[1777318939498,42.78,76732.99,6.0,-0.14929,9e-05,14.79675]
[1777318944533,42.79,76732.05,6.0,-0.14941,9e-05,14.80447]
[1777318949568,42.8,76727.53,6.0,-0.14986,9e-05,14.83321]
[1777318951401,42.8,76726.6,6.0,-0.14994,9e-05,14.83847]
[1777318956616,42.8,76723.5,6.0,-0.15018,9e-05,14.85179]
[1777318961658,42.8,76720.48,6.0,-0.15045,9e-05,14.86878]
[1777318966690,42.81,76728.44,6.0,-0.14978,9e-05,14.82599]
[1777318969708,42.81,76717.7,6.0,-0.1507,9e-05,14.88487]
[1777318974744,42.81,76717.54,6.0,-0.15072,9e-05,14.88612]
[1777318979778,42.81,76717.9,6.0,-0.1507,9e-05,14.88464]
[1777318984818,42.81,76717.32,6.0,-0.15076,9e-05,14.88837]
[1777318989847,42.82,76723.86,6.0,-0.15024,9e-05,14.85557]
[1777318990839,42.82,76723.86,6.0,-0.15024,9e-05,14.85557]
[1777318991343,42.82,76726.99,6.0,-0.14997,9e-05,14.83864]
[1777318992457,42.82,76728.71,6.0,-0.14985,9e-05,14.83073]
[1777318992490,42.82,76728.71,6.0,-0.14985,9e-05,14.83073]
[1777318992869,42.82,76731.99,6.0,-0.14957,9e-05,14.81301]
[1777318997904,42.84,76737.71,6.0,-0.14917,9e-05,14.78736]
[1777319002938,42.85,76744.23,6.0,-0.14865,8e-05,14.75454]
[1777319007977,42.85,76748.25,6.0,-0.14835,8e-05,14.73535]
[1777319010694,42.86,76746.57,6.0,-0.14852,8e-05,14.74646]
[1777319010730,42.86,76746.98,6.0,-0.14849,8e-05,14.74441]
[1777319013819,42.86,76739.35,6.0,-0.14911,9e-05,14.78212]
[1777319019051,42.86,76733.74,6.0,-0.1496,9e-05,14.81327]
[1777319024179,42.86,76733.38,6.0,-0.14963,9e-05,14.8155]
[1777319030129,42.87,76731.64,6.0,-0.14979,9e-05,14.82565]
[1777319035167,42.87,76729.27,6.0,-0.15,9e-05,14.83891]
[1777319040201,42.87,76729.45,6.0,-0.14999,9e-05,14.83822]
[1777319045236,42.87,76728.81,6.0,-0.15005,9e-05,14.84199]
[1777319050334,42.87,76730.86,6.0,-0.14988,9e-05,14.8311]
[1777319056496,42.87,76730.56,6.0,-0.14991,9e-05,14.83323]
[1777319059875,42.87,76731.63,6.0,-0.14982,9e-05,14.82766]
[1777319060000,42.87,76732.34,6.0,-0.14976,9e-05,14.82388]
[1777319060341,42.87,76732.51,6.0,-0.14975,9e-05,14.82306]
[1777319061734,42.87,76732.51,6.0,-0.14975,9e-05,14.82306]
[1777319062340,42.87,76741.43,6.0,-0.149,9e-05,14.77475]
[1777319068397,42.87,76749.51,6.0,-0.14832,8e-05,14.73179]
[1777319073434,42.88,76755.14,6.0,-0.14783,8e-05,14.69798]
[1777319078469,42.88,76752.12,6.0,-0.1481,8e-05,14.71558]
[1777319083504,42.88,76756.99,6.0,-0.14771,8e-05,14.6902]
[1777319086669,42.88,76757.09,6.0,-0.14771,8e-05,14.69013]
[1777319087294,42.89,76757.63,6.0,-0.14767,8e-05,14.68766]
[1777319089832,42.89,76760.39,6.0,-0.14744,8e-05,14.67289]
[1777319092965,42.89,76761.89,6.0,-0.14732,8e-05,14.6655]
[1777319101428,42.9,76759.5,6.0,-0.14756,8e-05,14.68093]
[1777319102520,42.9,76763.24,6.0,-0.14725,8e-05,14.66083]
[1777319107601,42.9,76766.93,6.0,-0.14696,8e-05,14.64242]
[1777319112710,42.91,76766.73,6.0,-0.147,8e-05,14.64497]
[1777319113384,42.91,76766.73,6.0,-0.147,8e-05,14.64497]
[1777319115730,42.91,76784.99,6.0,-0.14548,8e-05,14.54662]
[1777319116316,42.91,76784.99,6.0,-0.14548,8e-05,14.54662]
[1777319118313,42.91,76773.34,6.0,-0.14646,8e-05,14.60995]
[1777319120444,42.91,76774.9,6.0,-0.14633,8e-05,14.60157]
[1777319121201,42.91,76774.9,6.0,-0.14633,8e-05,14.6017]
[1777319126338,42.92,76781.44,6.0,-0.14584,8e-05,14.56978]
[1777319128243,42.93,76785.13,6.0,-0.14559,8e-05,14.55375]
[1777319128360,42.93,76785.13,6.0,-0.14559,8e-05,14.55375]
[1777319128822,42.93,76785.13,6.0,-0.14559,8e-05,14.55375]
[1777319129276,42.93,76785.13,6.0,-0.14559,8e-05,14.55375]
[1777319129310,42.93,76785.13,6.0,-0.14559,8e-05,14.55375]
[1777319129548,42.93,76785.13,6.0,-0.14559,8e-05,14.55375]
[1777319129829,42.93,76797.13,6.0,-0.14461,8e-05,14.49016]
[1777319130526,42.93,76797.13,6.0,-0.14461,8e-05,14.49016]
[1777319130555,42.93,76797.13,6.0,-0.14461,8e-05,14.49016]
[1777319130835,42.93,76804.88,6.0,-0.14397,8e-05,14.44831]
[1777319132301,42.93,76803.01,6.0,-0.1441,8e-05,14.45448]
[1777319132391,42.93,76803.01,6.0,-0.1441,8e-05,14.45448]
[1777319133011,42.93,76803.01,6.0,-0.1441,8e-05,14.45448]
[1777319132855,42.94,76803.01,6.0,-0.1441,8e-05,14.45471]
[1777319133184,42.94,76803.01,6.0,-0.1441,8e-05,14.45471]
[1777319133194,42.94,76803.01,6.0,-0.1441,8e-05,14.45471]
[1777319135682,42.94,76793.21,6.0,-0.14492,8e-05,14.50826]
[1777319136002,42.94,76793.21,6.0,-0.14492,8e-05,14.50826]
[1777319137018,42.94,76793.75,6.0,-0.14488,8e-05,14.5056]
[1777319142920,42.94,76792.24,6.0,-0.14502,8e-05,14.51469]
[1777319143902,42.94,76792.24,6.0,-0.14502,8e-05,14.51469]
[1777319143927,42.94,76792.24,6.0,-0.14502,8e-05,14.51469]
[1777319144003,42.94,76791.61,6.0,-0.14507,8e-05,14.51826]
[1777319145492,42.94,76791.61,6.0,-0.14508,8e-05,14.51842]
[1777319145524,42.94,76791.61,6.0,-0.14508,8e-05,14.51842]
[1777319145943,42.94,76790.65,6.0,-0.14516,8e-05,14.52379]
[1777319148009,42.94,76789.03,6.0,-0.1453,8e-05,14.53273]
[1777319148033,42.94,76789.03,6.0,-0.1453,8e-05,14.53273]
[1777319148062,42.94,76788.64,6.0,-0.14533,8e-05,14.535]
[1777319151225,42.94,76786.36,6.0,-0.14553,8e-05,14.5478]
[1777319153996,42.94,76805.17,6.0,-0.14397,8e-05,14.44627]
[1777319154118,42.94,76805.17,6.0,-0.14397,8e-05,14.44627]
[1777319155005,42.94,76805.52,6.0,-0.14394,8e-05,14.44464]
[1777319160075,42.95,76814.7,6.0,-0.1432,8e-05,14.39601]
[1777319165110,42.95,76810.5,6.0,-0.14356,8e-05,14.41945]
[1777319170145,42.95,76813.05,6.0,-0.14335,8e-05,14.40604]
[1777319171771,42.95,76813.05,6.0,-0.14335,8e-05,14.40604]
[1777319177152,42.95,76803.82,6.0,-0.14412,8e-05,14.45631]
[1777319183235,42.95,76809.59,6.0,-0.14364,8e-05,14.42503]
[1777319188270,42.95,76809.01,6.0,-0.14369,8e-05,14.42839]
[1777319193310,42.95,76805.25,6.0,-0.14398,8e-05,14.44475]
[1777319194317,42.95,76791.67,6.0,-0.14511,8e-05,14.51844]
[1777319199349,42.95,76787.73,6.0,-0.14543,8e-05,14.53935]
[1777319204383,42.95,76788.97,6.0,-0.14531,8e-05,14.53204]
[1777319209418,42.95,76790.6,6.0,-0.14517,8e-05,14.52269]
[1777319214455,42.95,76794.52,6.0,-0.14484,8e-05,14.50095]
[1777319219488,42.95,76794.61,6.0,-0.14482,8e-05,14.50004]
[1777319220857,42.95,76794.61,6.0,-0.14482,8e-05,14.50004]
[1777319222786,42.95,76784.12,6.0,-0.1457,8e-05,14.55679]
[1777319226431,42.95,76795.15,6.0,-0.14478,8e-05,14.49719]
[1777319231572,42.94,76795.58,6.0,-0.14472,8e-05,14.4929]
[1777319231597,42.94,76795.58,6.0,-0.14472,8e-05,14.4929]
[1777319231643,42.94,76795.58,6.0,-0.14472,8e-05,14.4929]
[1777319231680,42.94,76779.88,6.0,-0.14603,8e-05,14.57812]
[1777319232633,42.94,76779.88,6.0,-0.14603,8e-05,14.57812]
[1777319232903,42.94,76779.88,6.0,-0.14603,8e-05,14.57812]
[1777319233018,42.94,76774.02,6.0,-0.14651,8e-05,14.60964]
[1777319233440,42.94,76774.02,6.0,-0.14651,8e-05,14.60964]
[1777319233587,42.94,76774.02,6.0,-0.14651,8e-05,14.60964]
[1777319235783,42.94,76774.54,6.0,-0.14647,8e-05,14.60669]
[1777319235883,42.94,76776.06,6.0,-0.14634,8e-05,14.59844]
[1777319241644,42.94,76774.59,6.0,-0.14646,8e-05,14.6063]
[1777319245041,42.94,76775.35,6.0,-0.1464,8e-05,14.60219]
[1777319245109,42.94,76776.31,6.0,-0.14632,8e-05,14.59715]
[1777319245749,42.94,76758.7,6.0,-0.1478,8e-05,14.69279]
[1777319250936,42.94,76759.92,6.0,-0.14771,8e-05,14.68661]
[1777319256503,42.94,76750.54,6.0,-0.14847,8e-05,14.73369]
[1777319261788,42.94,76747.17,6.0,-0.14877,8e-05,14.75273]
[1777319265145,42.94,76744.66,6.0,-0.14899,8e-05,14.76666]
[1777319265317,42.95,76742.89,6.0,-0.14914,9e-05,14.77655]
[1777319265811,42.95,76742.89,6.0,-0.14914,9e-05,14.77655]
[1777319265881,42.95,76742.89,6.0,-0.14914,9e-05,14.77655]
[1777319265982,42.95,76736.97,6.0,-0.14965,9e-05,14.80872]
[1777319266371,42.95,76736.97,6.0,-0.14965,9e-05,14.80872]
[1777319269745,42.95,76743.0,6.0,-0.14914,9e-05,14.77629]
[1777319274884,42.95,76747.09,6.0,-0.1488,8e-05,14.75483]
[1777319277897,42.95,76748.02,6.0,-0.14873,8e-05,14.75021]
[1777319283946,42.95,76751.42,6.0,-0.14846,8e-05,14.7328]
[1777319285251,42.95,76751.93,6.0,-0.14842,8e-05,14.73018]
[1777319285426,42.95,76751.93,6.0,-0.14842,8e-05,14.73018]
[1777319285527,42.95,76752.16,6.0,-0.1484,8e-05,14.72893]
[1777319289753,42.95,76753.57,6.0,-0.14829,8e-05,14.7219]
[1777319293021,42.96,76766.06,6.0,-0.14724,8e-05,14.65479]
[1777319298145,42.96,76763.93,6.0,-0.14744,8e-05,14.6675]
[1777319299724,42.96,76763.93,6.0,-0.14744,8e-05,14.66772]
[1777319300430,42.96,76763.84,6.0,-0.14745,8e-05,14.66842]
[1777319300483,42.96,76763.84,6.0,-0.14745,8e-05,14.66842]
[1777319301174,42.96,76771.83,6.0,-0.14678,8e-05,14.62525]
[1777319301959,42.96,76771.83,6.0,-0.14678,8e-05,14.62525]
[1777319302068,42.96,76771.83,6.0,-0.14678,8e-05,14.62531]
[1777319307103,42.96,76764.51,6.0,-0.1474,8e-05,14.66526]
[1777319312140,42.97,76764.54,6.0,-0.14739,8e-05,14.66227]
[1777319314572,42.97,76765.17,6.0,-0.14734,8e-05,14.65942]
[1777319314760,42.97,76765.17,6.0,-0.14734,8e-05,14.65942]
[1777319315258,42.97,76764.77,6.0,-0.14738,8e-05,14.66188]
[1777319318508,42.97,76761.93,6.0,-0.14764,8e-05,14.67815]
[1777319320975,42.97,76766.45,6.0,-0.14726,8e-05,14.6542]
[1777319321205,42.97,76770.15,6.0,-0.14696,8e-05,14.63445]
[1777319326236,42.98,76768.16,6.0,-0.14715,8e-05,14.64681]
[1777319331271,42.98,76773.12,6.0,-0.14674,8e-05,14.62068]
[1777319336207,42.98,76776.04,6.0,-0.1465,8e-05,14.60487]
[1777319337993,42.98,76776.94,6.0,-0.14642,8e-05,14.60005]
[1777319338094,42.98,76774.26,6.0,-0.14665,8e-05,14.61465]
[1777319340037,42.98,76773.87,6.0,-0.14668,8e-05,14.61678]
[1777319340107,42.98,76768.92,6.0,-0.1471,8e-05,14.64364]
[1777319343963,42.98,76768.12,6.0,-0.14717,8e-05,14.64827]
[1777319343998,42.98,76768.12,6.0,-0.14717,8e-05,14.64827]
[1777319344097,42.98,76764.15,6.0,-0.14751,8e-05,14.67009]
[1777319345159,42.98,76753.76,6.0,-0.14839,8e-05,14.72678]
[1777319350408,42.99,76759.72,6.0,-0.1479,8e-05,14.69563]
[1777319355770,42.99,76757.19,6.0,-0.14813,8e-05,14.71031]
[1777319358565,42.99,76771.58,6.0,-0.14693,8e-05,14.63291]
[1777319362136,42.99,76771.03,6.0,-0.14698,8e-05,14.63618]
[1777319362202,42.99,76770.65,6.0,-0.14701,8e-05,14.63816]
[1777319367527,42.99,76771.22,6.0,-0.14696,8e-05,14.63484]
[1777319372563,42.99,76779.29,6.0,-0.14626,8e-05,14.58768]
[1777319377598,43.0,76771.57,6.0,-0.14692,8e-05,14.63047]
[1777319382635,43.0,76771.76,6.0,-0.14692,8e-05,14.63014]
[1777319387760,43.0,76777.79,6.0,-0.14642,8e-05,14.59802]
[1777319393716,43.0,76777.82,6.0,-0.14644,8e-05,14.59913]
[1777319398851,43.0,76777.19,6.0,-0.1465,8e-05,14.60309]
[1777319403960,43.0,76778.83,6.0,-0.14637,8e-05,14.59458]
[1777319404714,43.0,76778.86,6.0,-0.14636,8e-05,14.59444]
[1777319404799,43.0,76778.86,6.0,-0.14636,8e-05,14.59445]
[1777319405567,43.0,76778.86,6.0,-0.14636,8e-05,14.59445]
[1777319405806,43.0,76777.97,6.0,-0.14644,8e-05,14.59928]
[1777319406730,43.0,76777.97,6.0,-0.14644,8e-05,14.59928]
[1777319406840,43.0,76796.15,6.0,-0.14492,8e-05,14.50075]
[1777319411845,43.01,76795.16,6.0,-0.14501,8e-05,14.50675]
[1777319416880,43.01,76794.0,6.0,-0.14512,8e-05,14.51374]
[1777319417343,43.01,76794.0,6.0,-0.14512,8e-05,14.51374]
[1777319417382,43.01,76794.0,6.0,-0.14512,8e-05,14.51374]
[1777319417889,43.01,76792.25,6.0,-0.14527,8e-05,14.52337]
[1777319419860,43.01,76786.78,6.0,-0.14572,8e-05,14.55314]
[1777319419876,43.01,76786.78,6.0,-0.14572,8e-05,14.55314]
[1777319419960,43.01,76786.9,6.0,-0.14572,8e-05,14.55258]
[1777319425946,43.01,76786.28,6.0,-0.14578,8e-05,14.55658]
[1777319430980,43.01,76784.33,6.0,-0.14595,8e-05,14.56754]
[1777319436014,43.01,76780.55,6.0,-0.14624,8e-05,14.58475]
[1777319441052,43.02,76781.2,6.0,-0.1462,8e-05,14.58178]
[1777319443034,43.02,76781.33,6.0,-0.14619,8e-05,14.58115]
[1777319443265,43.02,76775.53,6.0,-0.14668,8e-05,14.61274]
[1777319445546,43.02,76774.24,6.0,-0.14679,8e-05,14.6198]
[1777319446481,43.02,76769.09,6.0,-0.14722,8e-05,14.64776]
[1777319450569,43.02,76769.79,6.0,-0.14716,8e-05,14.64393]
[1777319451086,43.02,76769.79,6.0,-0.14716,8e-05,14.64393]
[1777319451188,43.02,76770.78,6.0,-0.14708,8e-05,14.63856]
[1777319453109,43.02,76770.78,6.0,-0.14708,8e-05,14.63855]
[1777319453210,43.02,76771.82,6.0,-0.14699,8e-05,14.6329]
[1777319458307,43.02,76774.67,6.0,-0.14675,8e-05,14.61748]
[1777319459172,43.02,76775.35,6.0,-0.14669,8e-05,14.61381]
[1777319459256,43.02,76782.74,6.0,-0.14607,8e-05,14.57378]
[1777319465219,43.02,76786.16,6.0,-0.14579,8e-05,14.55571]
[1777319468936,43.02,76786.82,6.0,-0.14574,8e-05,14.55237]
[1777319468962,43.02,76786.82,6.0,-0.14574,8e-05,14.55237]
[1777319469120,43.02,76786.82,6.0,-0.14574,8e-05,14.55237]
[1777319469352,43.02,76801.73,6.0,-0.1445,8e-05,14.47167]
[1777319471561,43.02,76799.71,6.0,-0.14467,8e-05,14.48286]
[1777319471600,43.02,76799.71,6.0,-0.14467,8e-05,14.48286]
[1777319472273,43.02,76799.23,6.0,-0.14472,8e-05,14.48563]
[1777319472866,43.02,76799.23,6.0,-0.14472,8e-05,14.48563]
[1777319472881,43.02,76799.23,6.0,-0.14472,8e-05,14.48563]
[1777319473307,43.02,76793.57,6.0,-0.14519,8e-05,14.51646]
[1777319473401,43.02,76793.57,6.0,-0.14519,8e-05,14.51646]
[1777319473425,43.02,76793.57,6.0,-0.14519,8e-05,14.51646]
[1777319474292,43.02,76793.01,6.0,-0.14524,8e-05,14.51963]
[1777319479352,43.02,76786.56,6.0,-0.14578,8e-05,14.55503]
[1777319484358,43.02,76780.65,6.0,-0.14628,8e-05,14.58746]
[1777319489392,43.02,76781.44,6.0,-0.14622,8e-05,14.58339]
[1777319490353,43.02,76781.44,6.0,-0.14622,8e-05,14.58339]
[1777319495434,43.03,76788.05,6.0,-0.14564,8e-05,14.54378]
[1777319500469,43.03,76787.15,6.0,-0.14572,8e-05,14.54915]
[1777319505505,43.03,76787.54,6.0,-0.1457,8e-05,14.5476]
[1777319506573,43.03,76787.54,6.0,-0.1457,8e-05,14.5476]
[1777319506674,43.03,76789.08,6.0,-0.14557,8e-05,14.53937]
[1777319512554,43.03,76795.25,6.0,-0.14507,8e-05,14.50672]
[1777319517077,43.03,76794.02,6.0,-0.14518,8e-05,14.51387]
[1777319517135,43.03,76791.76,6.0,-0.14537,8e-05,14.52627]
[1777319520316,43.03,76785.43,6.0,-0.1459,8e-05,14.56084]
[1777319521832,43.03,76785.83,6.0,-0.14587,8e-05,14.55885]
[1777319524925,43.03,76787.96,6.0,-0.1457,8e-05,14.54758]
[1777319525258,43.03,76787.96,6.0,-0.1457,8e-05,14.54758]
[1777319525323,43.03,76787.96,6.0,-0.1457,8e-05,14.54758]
[1777319525360,43.03,76787.96,6.0,-0.1457,8e-05,14.54758]
[1777319529098,43.04,76781.42,6.0,-0.14625,8e-05,14.58338]
[1777319530523,43.04,76782.45,6.0,-0.14617,8e-05,14.57791]
[1777319535761,43.04,76782.91,6.0,-0.14613,8e-05,14.57578]
[1777319536131,43.04,76782.33,6.0,-0.14618,8e-05,14.57899]
[1777319541757,43.04,76787.27,6.0,-0.14578,8e-05,14.55288]
[1777319544404,43.04,76785.59,6.0,-0.14592,8e-05,14.56209]
[1777319545170,43.04,76784.64,6.0,-0.146,8e-05,14.56742]
[1777319550997,43.04,76784.19,6.0,-0.14605,8e-05,14.5703]
[1777319557361,43.04,76785.03,6.0,-0.14595,8e-05,14.56202]
[1777319562904,43.04,76784.77,6.0,-0.14598,8e-05,14.56408]
[1777319567940,43.05,76795.94,6.0,-0.14506,8e-05,14.50401]
[1777319569121,43.05,76795.94,6.0,-0.14506,8e-05,14.50401]
[1777319569228,43.05,76801.34,6.0,-0.14461,8e-05,14.47493]
[1777319569922,43.05,76801.34,6.0,-0.14461,8e-05,14.47493]
[1777319570023,43.05,76801.91,6.0,-0.14457,8e-05,14.47202]
[1777319570739,43.05,76801.91,6.0,-0.14457,8e-05,14.47202]
[1777319570960,43.05,76801.91,6.0,-0.14457,8e-05,14.47201]
[1777319576363,43.05,76803.0,6.0,-0.14448,8e-05,14.46608]
[1777319580797,43.05,76800.51,6.0,-0.14469,8e-05,14.47979]
[1777319581031,43.05,76800.51,6.0,-0.14469,8e-05,14.47994]
[1777319581568,43.05,76800.51,6.0,-0.14469,8e-05,14.47994]
[1777319582439,43.05,76792.45,6.0,-0.14536,8e-05,14.52382]
[1777319582691,43.05,76792.45,6.0,-0.14536,8e-05,14.52382]
[1777319583045,43.05,76792.45,6.0,-0.14536,8e-05,14.52382]
[1777319588082,43.05,76793.2,6.0,-0.14531,8e-05,14.52023]
[1777319590229,43.05,76796.22,6.0,-0.14506,8e-05,14.50398]
[1777319590293,43.05,76797.67,6.0,-0.14494,8e-05,14.49638]
[1777319591698,43.05,76797.67,6.0,-0.14494,8e-05,14.49638]
[1777319592577,43.05,76805.48,6.0,-0.14429,8e-05,14.45424]
[1777319593125,43.05,76807.33,6.0,-0.14414,8e-05,14.44423]
[1777319595489,43.05,76807.54,6.0,-0.14412,8e-05,14.44311]
[1777319600287,43.05,76819.16,6.0,-0.14317,8e-05,14.38055]
[1777319607223,43.05,76824.09,6.0,-0.14277,8e-05,14.35434]
[1777319609238,43.05,76836.37,6.0,-0.14176,8e-05,14.28813]
[1777319611654,43.05,76840.54,6.0,-0.14139,8e-05,14.26155]
[1777319612778,43.05,76840.93,6.0,-0.14136,8e-05,14.25944]
[1777319618304,43.05,76836.9,6.0,-0.14169,8e-05,14.28142]
[1777319622610,43.06,76836.13,6.0,-0.14176,8e-05,14.28617]
[1777319628374,43.06,76834.86,6.0,-0.14188,8e-05,14.29387]
[1777319633409,43.06,76834.61,6.0,-0.14191,8e-05,14.29585]
[1777319635208,43.06,76834.56,6.0,-0.14191,8e-05,14.29625]
[1777319635320,43.06,76834.56,6.0,-0.14191,8e-05,14.29625]
[1777319637050,43.06,76826.46,6.0,-0.14258,8e-05,14.34029]
[1777319637437,43.06,76824.34,6.0,-0.14277,8e-05,14.35237]
[1777319637564,43.06,76824.34,6.0,-0.14277,8e-05,14.35237]
[1777319638277,43.06,76824.34,6.0,-0.14277,8e-05,14.35237]
[1777319638508,43.06,76824.34,6.0,-0.14277,8e-05,14.35237]
[1777319638520,43.06,76824.34,6.0,-0.14277,8e-05,14.35237]
[1777319639067,43.06,76822.29,6.0,-0.14294,8e-05,14.3635]
[1777319639451,43.06,76822.29,6.0,-0.14294,8e-05,14.36354]
[1777319641065,43.06,76817.93,6.0,-0.1433,8e-05,14.38732]
[1777319641467,43.06,76816.92,6.0,-0.14339,8e-05,14.39296]
[1777319641823,43.06,76816.92,6.0,-0.14339,8e-05,14.39296]
[1777319643095,43.06,76815.79,6.0,-0.14348,8e-05,14.39925]
[1777319643479,43.06,76815.92,6.0,-0.14347,8e-05,14.39871]
[1777319648514,43.07,76818.5,6.0,-0.14327,8e-05,14.38527]
[1777319651178,43.07,76817.02,6.0,-0.14339,8e-05,14.39337]
[1777319651535,43.07,76817.39,6.0,-0.14336,8e-05,14.3914]
[1777319657564,43.07,76817.29,6.0,-0.14337,8e-05,14.3921]
[1777319659252,43.07,76815.12,6.0,-0.14355,8e-05,14.40405]
[1777319659312,43.07,76814.71,6.0,-0.14359,8e-05,14.40632]
[1777319661279,43.07,76814.71,6.0,-0.14359,8e-05,14.40632]
[1777319661336,43.07,76813.31,6.0,-0.14371,8e-05,14.41398]
[1777319666640,43.07,76811.4,6.0,-0.14387,8e-05,14.42445]
[1777319671674,43.07,76810.29,6.0,-0.14392,8e-05,14.42626]
[1777319676709,43.07,76813.98,6.0,-0.14362,8e-05,14.40623]
[1777319680315,43.07,76815.34,6.0,-0.14351,8e-05,14.39889]
[1777319681021,43.07,76816.37,6.0,-0.14342,8e-05,14.39333]
[1777319681792,43.07,76817.78,6.0,-0.14331,8e-05,14.38571]
[1777319682478,43.07,76817.78,6.0,-0.14331,8e-05,14.38571]
[1777319692262,43.07,76817.13,6.0,-0.14336,8e-05,14.38928]
[1777319692782,43.07,76821.26,6.0,-0.14302,8e-05,14.36696]
[1777319693589,43.07,76821.26,6.0,-0.14302,8e-05,14.36696]
[1777319693835,43.07,76822.49,6.0,-0.14292,8e-05,14.36035]
[1777319696738,43.07,76823.37,6.0,-0.14285,8e-05,14.35569]
[1777319697500,43.07,76823.37,6.0,-0.14285,8e-05,14.35569]
[1777319697599,43.07,76830.18,6.0,-0.1423,8e-05,14.31953]
[1777319699278,43.07,76832.93,6.0,-0.14207,8e-05,14.30467]
[1777319699376,43.07,76830.84,6.0,-0.14225,8e-05,14.31619]
[1777319701502,43.07,76830.84,6.0,-0.14225,8e-05,14.31619]
[1777319701673,43.09,76830.88,6.0,-0.14233,8e-05,14.32184]
[1777319701679,43.09,76830.88,6.0,-0.14233,8e-05,14.32184]
[1777319701901,43.09,76830.88,6.0,-0.14233,8e-05,14.32184]
[1777319705076,43.1,76832.08,6.0,-0.14231,8e-05,14.32098]
[1777319705175,43.11,76829.72,6.0,-0.14255,8e-05,14.33655]
[1777319711060,43.13,76824.52,6.0,-0.14306,8e-05,14.37064]
[1777319716601,43.13,76825.44,6.0,-0.143,8e-05,14.36653]
[1777319722036,43.13,76830.34,6.0,-0.14262,8e-05,14.34142]
[1777319727071,43.14,76830.37,6.0,-0.14263,8e-05,14.34252]
[1777319727904,43.14,76830.37,6.0,-0.14263,8e-05,14.34252]
[1777319728077,43.14,76830.31,6.0,-0.14264,8e-05,14.3431]
[1777319732597,43.14,76830.15,6.0,-0.14263,8e-05,14.34053]
[1777319742176,43.15,76829.58,6.0,-0.14272,8e-05,14.34637]
[1777319745791,43.15,76829.67,6.0,-0.14273,8e-05,14.34661]
[1777319745992,43.15,76829.67,6.0,-0.14273,8e-05,14.34661]
[1777319746105,43.15,76829.67,6.0,-0.14273,8e-05,14.34661]
[1777319746141,43.15,76829.67,6.0,-0.14273,8e-05,14.34661]
[1777319746236,43.15,76834.78,6.0,-0.14231,8e-05,14.31928]
[1777319747732,43.15,76834.78,6.0,-0.14231,8e-05,14.31952]
[1777319748139,43.15,76834.78,6.0,-0.14231,8e-05,14.31952]
[1777319748513,43.15,76834.99,6.0,-0.1423,8e-05,14.31861]
[1777319749323,43.15,76834.99,6.0,-0.1423,8e-05,14.31861]
[1777319749359,43.15,76834.99,6.0,-0.1423,8e-05,14.31861]
[1777319749544,43.15,76834.99,6.0,-0.1423,8e-05,14.31861]
[1777319749566,43.15,76834.99,6.0,-0.1423,8e-05,14.31861]
[1777319749634,43.15,76834.99,6.0,-0.1423,8e-05,14.31861]
[1777319749658,43.15,76834.99,6.0,-0.1423,8e-05,14.31861]
[1777319749645,43.15,76834.23,6.0,-0.14236,8e-05,14.32283]
[1777319750494,43.15,76834.23,6.0,-0.14236,8e-05,14.32283]
[1777319750560,43.15,76834.23,6.0,-0.14236,8e-05,14.32283]
[1777319750594,43.15,76823.44,6.0,-0.14325,8e-05,14.38116]
[1777319750726,43.15,76823.44,6.0,-0.14325,8e-05,14.38116]
[1777319751158,43.15,76823.44,6.0,-0.14325,8e-05,14.38116]
[1777319751184,43.15,76823.44,6.0,-0.14325,8e-05,14.38116]
[1777319751341,43.15,76821.59,6.0,-0.1434,8e-05,14.39114]
[1777319757285,43.15,76827.0,6.0,-0.14297,8e-05,14.36254]
[1777319760240,43.15,76827.54,6.0,-0.14292,8e-05,14.35974]
[1777319764594,43.15,76827.98,6.0,-0.14289,8e-05,14.35759]
[1777319764695,43.15,76827.66,6.0,-0.14292,8e-05,14.35944]
[1777319770375,43.15,76828.45,6.0,-0.14286,8e-05,14.35548]
[1777319775410,43.15,76828.42,6.0,-0.14287,8e-05,14.35595]
[1777319780446,43.16,76827.85,6.0,-0.14292,8e-05,14.35933]
[1777319785481,43.16,76826.43,6.0,-0.14304,8e-05,14.36731]
[1777319790515,43.16,76827.52,6.0,-0.14295,8e-05,14.36169]
[1777319795552,43.16,76823.61,6.0,-0.14325,8e-05,14.37885]
[1777319800586,43.16,76827.58,6.0,-0.14293,8e-05,14.35798]
[1777319805621,43.16,76828.0,6.0,-0.1429,8e-05,14.35599]
[1777319810663,43.16,76824.51,6.0,-0.14319,8e-05,14.37505]
[1777319815697,43.16,76828.08,6.0,-0.1429,8e-05,14.35601]
[1777319820732,43.16,76826.52,6.0,-0.14303,8e-05,14.36468]
[1777319825766,43.16,76827.5,6.0,-0.14295,8e-05,14.35957]
[1777319830803,43.16,76826.36,6.0,-0.14305,8e-05,14.36597]
[1777319833693,43.16,76826.16,6.0,-0.14307,8e-05,14.36708]
[1777319833705,43.16,76826.23,6.0,-0.14306,8e-05,14.36677]
[1777319835327,43.16,76815.35,6.0,-0.14396,8e-05,14.4255]
[1777319840439,43.16,76818.58,6.0,-0.1437,8e-05,14.40863]
[1777319846178,43.17,76819.09,6.0,-0.14367,8e-05,14.40674]
[1777319852052,43.17,76827.37,6.0,-0.14297,8e-05,14.35897]
[1777319857993,43.17,76824.93,6.0,-0.14319,8e-05,14.37307]
[1777319863025,43.17,76829.64,6.0,-0.14281,8e-05,14.34844]
[1777319867219,43.18,76830.91,6.0,-0.14271,8e-05,14.3419]
[1777319867318,43.18,76836.41,6.0,-0.14226,8e-05,14.31222]
[1777319873096,43.18,76837.74,6.0,-0.14215,8e-05,14.30519]
[1777319878130,43.18,76835.98,6.0,-0.1423,8e-05,14.31494]
[1777319883762,43.18,76828.3,6.0,-0.14293,8e-05,14.35656]
[1777319888995,43.18,76829.12,6.0,-0.14287,8e-05,14.3522]
[1777319894242,43.18,76835.08,6.0,-0.14238,8e-05,14.32025]
[1777319899277,43.18,76834.28,6.0,-0.14245,8e-05,14.32482]
[1777319904313,43.18,76833.48,6.0,-0.14252,8e-05,14.32943]
[1777319909348,43.18,76833.09,6.0,-0.14256,8e-05,14.33186]
[1777319914385,43.18,76832.73,6.0,-0.14256,8e-05,14.32998]
[1777319919420,43.18,76832.65,6.0,-0.14257,8e-05,14.33081]
[1777319924455,43.18,76829.89,6.0,-0.14281,8e-05,14.34611]
[1777319929490,43.18,76830.15,6.0,-0.14279,8e-05,14.34506]
[1777319934524,43.19,76828.63,6.0,-0.14292,8e-05,14.35361]
[1777319939561,43.19,76829.21,6.0,-0.14288,8e-05,14.35081]
[1777319944598,43.19,76824.93,6.0,-0.14324,8e-05,14.37475]
[1777319949812,43.19,76823.09,6.0,-0.1434,8e-05,14.38533]
[1777319949835,43.19,76811.86,6.0,-0.14434,8e-05,14.44632]
[1777319949961,43.19,76811.86,6.0,-0.14434,8e-05,14.44632]
[1777319950013,43.19,76811.86,6.0,-0.14434,8e-05,14.44632]
[1777319950566,43.19,76811.86,6.0,-0.14434,8e-05,14.44632]
[1777319950639,43.19,76811.86,6.0,-0.14434,8e-05,14.44632]
[1777319951300,43.19,76811.86,6.0,-0.14434,8e-05,14.44632]
[1777319951320,43.19,76811.86,6.0,-0.14434,8e-05,14.44632]
[1777319951644,43.19,76805.08,6.0,-0.1449,8e-05,14.48303]
[1777319952853,43.19,76805.08,6.0,-0.1449,8e-05,14.48303]
[1777319954292,43.19,76799.89,6.0,-0.14533,8e-05,14.51128]
[1777319954749,43.19,76799.89,6.0,-0.14533,8e-05,14.51128]
[1777319954849,43.19,76805.09,6.0,-0.1449,8e-05,14.48326]
[1777319957586,43.19,76812.43,6.0,-0.1443,8e-05,14.44366]
[1777319958275,43.19,76817.43,6.0,-0.14388,8e-05,14.41676]
[1777319958697,43.19,76818.24,6.0,-0.14382,8e-05,14.41248]
[1777319963732,43.19,76821.03,6.0,-0.14359,8e-05,14.39789]
[1777319968767,43.2,76824.66,6.0,-0.1433,8e-05,14.37881]
[1777319973802,43.2,76825.71,6.0,-0.14319,8e-05,14.36947]
[1777319976823,43.2,76838.28,6.0,-0.14216,8e-05,14.30194]
[1777319981857,43.2,76836.77,6.0,-0.14229,8e-05,14.3101]
[1777319985624,43.2,76837.89,6.0,-0.1422,8e-05,14.30411]
[1777319985688,43.2,76837.89,6.0,-0.1422,8e-05,14.30411]
[1777319985886,43.2,76837.08,6.0,-0.14226,8e-05,14.3085]
[1777319986576,43.2,76837.08,6.0,-0.14226,8e-05,14.3085]
[1777319986632,43.2,76837.08,6.0,-0.14226,8e-05,14.3085]
[1777319986898,43.2,76841.07,6.0,-0.14194,8e-05,14.28722]
[1777319987899,43.2,76852.36,6.0,-0.14102,8e-05,14.22644]
[1777319988650,43.2,76852.36,6.0,-0.14102,8e-05,14.22644]
[1777319988907,43.2,76856.03,6.0,-0.14072,8e-05,14.2068]
[1777319991079,43.21,76858.84,6.0,-0.14054,8e-05,14.19465]
[1777319991278,43.21,76858.84,6.0,-0.14054,8e-05,14.19465]
[1777319991287,43.21,76858.94,6.0,-0.14053,8e-05,14.19411]
[1777319994988,43.22,76861.87,6.0,-0.14034,8e-05,14.18162]
[1777319995399,43.22,76862.66,6.0,-0.14027,8e-05,14.17737]
[1777319996791,43.22,76862.66,6.0,-0.14027,8e-05,14.17737]
[1777319996802,43.22,76867.5,6.0,-0.13989,8e-05,14.15169]
[1777319999259,43.22,76868.88,6.0,-0.13978,8e-05,14.14447]
[1777320000878,43.22,76872.6,6.0,-0.13948,8e-05,14.12467]
[1777320000892,43.22,76874.61,6.0,-0.13932,8e-05,14.11392]
[1777320002786,43.22,76875.4,6.0,-0.13926,8e-05,14.10981]
[1777320002809,43.22,76870.89,6.0,-0.13962,8e-05,14.13414]
[1777320004388,43.22,76869.7,6.0,-0.13972,8e-05,14.14054]
[1777320004821,43.22,76869.7,6.0,-0.13972,8e-05,14.14054]
[1777320004827,43.22,76869.7,6.0,-0.13972,8e-05,14.14054]
[1777320004909,43.22,76873.25,6.0,-0.13943,8e-05,14.1215]
[1777320006396,43.22,76875.78,6.0,-0.13923,8e-05,14.10794]
[1777320006550,43.22,76876.03,6.0,-0.13921,8e-05,14.1066]
[1777320009049,43.22,76865.99,6.0,-0.14003,8e-05,14.16102]
[1777320014084,43.22,76871.65,6.0,-0.13958,8e-05,14.1313]
[1777320019119,43.22,76877.32,6.0,-0.13913,8e-05,14.10163]
[1777320024154,43.23,76880.29,6.0,-0.13891,8e-05,14.08647]
[1777320029191,43.23,76878.12,6.0,-0.13909,8e-05,14.09902]
[1777320034226,43.23,76883.2,6.0,-0.13867,8e-05,14.06841]
[1777320039259,43.23,76879.98,6.0,-0.13894,8e-05,14.08653]
[1777320044294,43.24,76881.14,6.0,-0.13885,8e-05,14.08108]
[1777320049329,43.24,76884.17,6.0,-0.13862,8e-05,14.0656]
[1777320050336,43.24,76872.27,6.0,-0.13958,8e-05,14.12972]
[1777320052554,43.24,76868.5,6.0,-0.13989,8e-05,14.15006]
[1777320052587,43.24,76868.5,6.0,-0.13989,8e-05,14.15006]
[1777320052655,43.24,76865.99,6.0,-0.14009,8e-05,14.16362]
[1777320053202,43.24,76865.99,6.0,-0.14009,8e-05,14.16362]
[1777320054349,43.24,76864.12,6.0,-0.14025,8e-05,14.17371]
[1777320059380,43.24,76861.06,6.0,-0.1405,8e-05,14.19029]
[1777320065444,43.24,76856.78,6.0,-0.14085,8e-05,14.21402]
[1777320068718,43.24,76855.94,6.0,-0.14093,8e-05,14.21892]
[1777320068741,43.24,76855.94,6.0,-0.14093,8e-05,14.21892]
[1777320068771,43.24,76856.19,6.0,-0.14091,8e-05,14.21776]
[1777320069912,43.24,76856.19,6.0,-0.14091,8e-05,14.21776]
[1777320069936,43.24,76856.19,6.0,-0.14091,8e-05,14.21776]
[1777320070480,43.24,76855.51,6.0,-0.14097,8e-05,14.22181]
[1777320074336,43.24,76861.26,6.0,-0.14051,8e-05,14.19113]
[1777320074393,43.24,76861.26,6.0,-0.14051,8e-05,14.19113]
[1777320074976,43.24,76864.34,6.0,-0.14026,8e-05,14.17463]
[1777320080807,43.24,76872.6,6.0,-0.13959,8e-05,14.13033]
[1777320081011,43.24,76872.6,6.0,-0.13959,8e-05,14.13033]
[1777320081016,43.24,76874.3,6.0,-0.13945,8e-05,14.12113]
[1777320082565,43.24,76884.69,6.0,-0.13862,8e-05,14.06528]
[1777320085644,43.24,76886.25,6.0,-0.13849,8e-05,14.05701]
[1777320085688,43.25,76885.17,6.0,-0.13858,8e-05,14.06288]
[1777320091627,43.25,76883.5,6.0,-0.1387,8e-05,14.06869]
[1777320096662,43.25,76880.34,6.0,-0.13897,8e-05,14.0866]
[1777320101697,43.25,76877.37,6.0,-0.13922,8e-05,14.10362]
[1777320106732,43.26,76875.54,6.0,-0.13938,8e-05,14.11448]
[1777320111766,43.26,76873.98,6.0,-0.13952,8e-05,14.12384]
[1777320116802,43.26,76871.2,6.0,-0.13976,8e-05,14.13961]
[1777320121838,43.26,76869.67,6.0,-0.13989,8e-05,14.1486]
[1777320122946,43.26,76857.1,6.0,-0.14092,8e-05,14.21636]
[1777320123669,43.26,76857.1,6.0,-0.14092,8e-05,14.21636]
[1777320123692,43.26,76857.1,6.0,-0.14092,8e-05,14.21636]
[1777320123972,43.26,76851.85,6.0,-0.14134,8e-05,14.2447]
[1777320129320,43.27,76855.66,6.0,-0.14105,8e-05,14.2255]
[1777320134932,43.27,76854.86,6.0,-0.14114,8e-05,14.23119]
[1777320139966,43.27,76858.0,6.0,-0.1409,8e-05,14.21541]
[1777320145052,43.27,76865.13,6.0,-0.14032,8e-05,14.17728]
[1777320145820,43.27,76866.74,6.0,-0.14019,8e-05,14.16872]
[1777320151044,43.28,76860.96,6.0,-0.14064,8e-05,14.19607]
[1777320158093,43.28,76861.86,6.0,-0.14057,8e-05,14.19147]
[1777320160773,43.28,76862.36,6.0,-0.14053,8e-05,14.18881]
[1777320160785,43.28,76862.36,6.0,-0.14053,8e-05,14.18881]
[1777320160875,43.28,76863.0,6.0,-0.14048,8e-05,14.18541]
[1777320161339,43.28,76863.0,6.0,-0.14048,8e-05,14.18541]
[1777320161379,43.28,76863.0,6.0,-0.14048,8e-05,14.18541]
[1777320162048,43.28,76863.0,6.0,-0.14048,8e-05,14.18541]
[1777320162086,43.28,76863.0,6.0,-0.14048,8e-05,14.18541]
[1777320161390,43.28,76863.64,6.0,-0.14042,8e-05,14.18197]
[1777320162562,43.28,76863.59,6.0,-0.14043,8e-05,14.18226]
[1777320163980,43.28,76863.59,6.0,-0.14043,8e-05,14.18226]
[1777320164010,43.28,76863.59,6.0,-0.14043,8e-05,14.18226]
[1777320164083,43.28,76863.82,6.0,-0.14041,8e-05,14.18107]
[1777320169093,43.28,76858.5,6.0,-0.14084,8e-05,14.20959]
[1777320174757,43.28,76863.57,6.0,-0.14043,8e-05,14.18231]
[1777320174774,43.28,76863.57,6.0,-0.14043,8e-05,14.18231]
[1777320174928,43.28,76863.66,6.0,-0.14042,8e-05,14.18193]
[1777320176491,43.28,76865.97,6.0,-0.14024,8e-05,14.16956]
[1777320177100,43.28,76865.97,6.0,-0.14024,8e-05,14.16956]
[1777320176975,43.28,76870.47,6.0,-0.13987,8e-05,14.14545]
[1777320177679,43.28,76870.47,6.0,-0.13987,8e-05,14.14545]
[1777320177741,43.28,76879.01,6.0,-0.13919,8e-05,14.09959]
[1777320178688,43.28,76879.01,6.0,-0.13919,8e-05,14.09959]
[1777320178751,43.28,76883.97,6.0,-0.13879,8e-05,14.07306]
[1777320184392,43.28,76888.15,6.0,-0.13845,8e-05,14.05081]
[1777320190319,43.28,76884.88,6.0,-0.13872,8e-05,14.06861]
[1777320195354,43.28,76882.46,6.0,-0.13892,8e-05,14.08173]
[1777320200398,43.28,76880.52,6.0,-0.13907,8e-05,14.09221]
[1777320203081,43.28,76880.29,6.0,-0.13909,8e-05,14.09345]
[1777320203121,43.28,76880.29,6.0,-0.13909,8e-05,14.09345]
[1777320203126,43.28,76880.29,6.0,-0.13909,8e-05,14.09345]
[1777320203892,43.28,76879.31,6.0,-0.13917,8e-05,14.09873]
[1777320203916,43.28,76879.31,6.0,-0.13917,8e-05,14.09873]
[1777320204019,43.28,76879.31,6.0,-0.13917,8e-05,14.09873]
[1777320204119,43.28,76877.18,6.0,-0.13934,8e-05,14.11018]
[1777320209457,43.28,76875.77,6.0,-0.13946,8e-05,14.1176]
[1777320214607,43.28,76877.58,6.0,-0.13928,8e-05,14.10369]
[1777320220534,43.28,76878.01,6.0,-0.13924,8e-05,14.10137]
[1777320222510,43.28,76878.38,6.0,-0.13921,8e-05,14.09934]
[1777320223645,43.28,76870.7,6.0,-0.13983,8e-05,14.14055]
[1777320224078,43.28,76866.22,6.0,-0.14019,8e-05,14.16467]
[1777320224392,43.28,76866.22,6.0,-0.14019,8e-05,14.16467]
[1777320224677,43.28,76877.98,6.0,-0.13924,8e-05,14.1015]
[1777320225541,43.28,76877.98,6.0,-0.13924,8e-05,14.1015]
[1777320229367,43.28,76879.07,6.0,-0.13915,8e-05,14.09537]
[1777320231315,43.28,76879.91,6.0,-0.13908,8e-05,14.09078]
[1777320231611,43.28,76880.32,6.0,-0.13905,8e-05,14.08854]
[1777320233317,43.28,76882.76,6.0,-0.13885,8e-05,14.07541]
[1777320233625,43.28,76883.31,6.0,-0.13881,8e-05,14.07244]
[1777320237229,43.28,76885.48,6.0,-0.13863,8e-05,14.0608]
[1777320237654,43.28,76884.78,6.0,-0.13869,8e-05,14.06459]
[1777320242266,43.28,76887.34,6.0,-0.13849,8e-05,14.0509]
[1777320242302,43.28,76887.34,6.0,-0.13849,8e-05,14.0509]
[1777320243006,43.28,76887.34,6.0,-0.13849,8e-05,14.0509]
[1777320243041,43.28,76887.34,6.0,-0.13849,8e-05,14.0509]
[1777320243280,43.28,76887.25,6.0,-0.1385,8e-05,14.05164]
[1777320243311,43.28,76887.25,6.0,-0.1385,8e-05,14.05164]
[1777320243696,43.28,76887.05,6.0,-0.13851,8e-05,14.05271]
[1777320244704,43.28,76887.05,6.0,-0.13851,8e-05,14.05271]
[1777320244734,43.28,76887.05,6.0,-0.13851,8e-05,14.05271]
[1777320244816,43.28,76895.22,6.0,-0.13786,8e-05,14.00894]
[1777320245581,43.28,76895.22,6.0,-0.13786,8e-05,14.00894]
[1777320245603,43.28,76895.22,6.0,-0.13786,8e-05,14.00894]
[1777320245724,43.28,76895.22,6.0,-0.13786,8e-05,14.00906]
[1777320250745,43.28,76895.39,6.0,-0.13786,8e-05,14.00884]
[1777320253957,43.28,76894.37,6.0,-0.13794,8e-05,14.01463]
[1777320254292,43.28,76903.68,6.0,-0.13721,8e-05,13.96507]
[1777320255528,43.28,76908.18,6.0,-0.13685,8e-05,13.94094]
[1777320255780,43.28,76908.18,6.0,-0.13685,8e-05,13.94097]
[1777320260816,43.28,76905.66,6.0,-0.13705,8e-05,13.95479]
[1777320265851,43.29,76906.71,6.0,-0.13698,8e-05,13.94959]
[1777320270963,43.29,76912.1,6.0,-0.13655,8e-05,13.92095]
[1777320276929,43.29,76908.74,6.0,-0.1368,8e-05,13.93561]
[1777320281964,43.29,76912.18,6.0,-0.13653,8e-05,13.91778]
[1777320286999,43.29,76913.82,6.0,-0.1364,8e-05,13.90916]
[1777320287633,43.29,76913.82,6.0,-0.1364,8e-05,13.90916]
[1777320287981,43.29,76913.82,6.0,-0.1364,8e-05,13.90916]
[1777320288454,43.29,76921.16,6.0,-0.13582,8e-05,13.86981]
[1777320294050,43.29,76918.89,6.0,-0.136,8e-05,13.88197]
[1777320295880,43.29,76920.66,6.0,-0.13586,8e-05,13.87249]
[1777320296742,43.29,76920.66,6.0,-0.13586,8e-05,13.8725]
[1777320300119,43.29,76924.2,6.0,-0.13558,8e-05,13.85364]
[1777320305173,43.29,76922.72,6.0,-0.1357,8e-05,13.86177]
[1777320311142,43.29,76920.95,6.0,-0.13585,8e-05,13.87147]
[1777320311290,43.29,76922.53,6.0,-0.13572,8e-05,13.86305]
[1777320311965,43.29,76922.53,6.0,-0.13572,8e-05,13.86305]
[1777320311977,43.29,76922.53,6.0,-0.13572,8e-05,13.86305]
[1777320311996,43.29,76922.53,6.0,-0.13572,8e-05,13.86305]
[1777320312176,43.29,76922.53,6.0,-0.13572,8e-05,13.86308]
[1777320314532,43.29,76928.35,6.0,-0.13526,8e-05,13.83205]
[1777320316140,43.29,76927.94,6.0,-0.1353,8e-05,13.83432]
[1777320316231,43.29,76929.35,6.0,-0.13519,8e-05,13.82677]
[1777320321241,43.29,76928.9,6.0,-0.13523,8e-05,13.82964]
[1777320321418,43.29,76928.9,6.0,-0.13523,8e-05,13.82964]
[1777320322201,43.29,76928.9,6.0,-0.13523,8e-05,13.82964]
[1777320322232,43.29,76928.9,6.0,-0.13523,8e-05,13.82964]
[1777320322247,43.29,76927.68,6.0,-0.13533,8e-05,13.83623]
[1777320327566,43.29,76920.27,6.0,-0.13591,8e-05,13.87595]
[1777320333701,43.29,76930.16,6.0,-0.1351,8e-05,13.81884]
[1777320333724,43.29,76930.16,6.0,-0.1351,8e-05,13.81884]
[1777320333777,43.29,76930.6,6.0,-0.13506,8e-05,13.81654]
[1777320334481,43.29,76930.6,6.0,-0.13506,8e-05,13.81654]
[1777320334491,43.29,76930.6,6.0,-0.13506,8e-05,13.81654]
[1777320335049,43.29,76930.6,6.0,-0.13506,8e-05,13.81654]
[1777320335083,43.29,76930.6,6.0,-0.13506,8e-05,13.81654]
[1777320336007,43.29,76930.43,6.0,-0.13508,8e-05,13.81755]
[1777320336266,43.29,76930.43,6.0,-0.13508,8e-05,13.81755]
[1777320336488,43.29,76933.86,6.0,-0.13481,8e-05,13.79919]
[1777320336949,43.29,76946.35,6.0,-0.13383,8e-05,13.73242]
[1777320342388,43.3,76947.94,6.0,-0.13372,8e-05,13.72487]
[1777320347619,43.3,76947.56,6.0,-0.13376,8e-05,13.72749]
[1777320353871,43.3,76951.06,6.0,-0.1335,8e-05,13.71013]
[1777320355599,43.3,76965.29,6.0,-0.1324,8e-05,13.63477]
[1777320360680,43.31,76966.59,6.0,-0.13235,8e-05,13.6313]
[1777320366263,43.32,76963.41,6.0,-0.13266,8e-05,13.6526]
[1777320371604,43.32,76963.37,6.0,-0.13266,8e-05,13.6531]
[1777320374776,43.33,76961.86,6.0,-0.13279,8e-05,13.66182]
[1777320374877,43.33,76961.86,6.0,-0.13279,8e-05,13.66182]
[1777320374970,43.33,76961.26,6.0,-0.13284,8e-05,13.66502]
[1777320378366,43.33,76964.06,6.0,-0.13263,8e-05,13.65078]
[1777320378903,43.33,76970.76,6.0,-0.13211,8e-05,13.61531]
[1777320384701,43.34,76970.69,6.0,-0.13219,8e-05,13.62051]
[1777320389735,43.35,76972.07,6.0,-0.1321,8e-05,13.61468]
[1777320394770,43.35,76973.88,6.0,-0.13195,8e-05,13.60234]
[1777320399805,43.35,76976.31,6.0,-0.13178,8e-05,13.5909]
[1777320404840,43.37,76978.77,6.0,-0.13165,8e-05,13.58224]
[1777320409875,43.39,76982.75,6.0,-0.13149,8e-05,13.57112]
[1777320410847,43.39,76982.75,6.0,-0.13149,8e-05,13.57112]
[1777320411167,43.39,76982.75,6.0,-0.13149,8e-05,13.57112]
[1777320411270,43.39,76983.07,6.0,-0.13147,8e-05,13.56975]
[1777320415770,43.4,76989.11,6.0,-0.13102,8e-05,13.53884]
[1777320416387,43.4,76991.2,6.0,-0.13086,8e-05,13.52805]
[1777320419552,43.4,76988.8,6.0,-0.13106,8e-05,13.54178]
[1777320420652,43.4,76988.8,6.0,-0.13106,8e-05,13.54178]
[1777320426094,43.4,76982.22,6.0,-0.13159,8e-05,13.57834]
[1777320432028,43.41,76976.73,6.0,-0.13204,8e-05,13.60923]
[1777320437064,43.41,76971.96,6.0,-0.13243,8e-05,13.63597]
[1777320440085,43.41,76958.74,6.0,-0.13347,8e-05,13.7071]
[1777320445121,43.42,76960.16,6.0,-0.13337,8e-05,13.70027]
[1777320447689,43.42,76961.73,6.0,-0.13325,8e-05,13.69216]
[1777320448140,43.42,76962.42,6.0,-0.13319,8e-05,13.6886]
[1777320452221,43.42,76960.16,6.0,-0.13334,8e-05,13.69693]
[1777320453172,43.42,76960.69,6.0,-0.13331,8e-05,13.69421]
[1777320453202,43.42,76959.34,6.0,-0.13341,8e-05,13.70151]
[1777320453797,43.42,76959.34,6.0,-0.13341,8e-05,13.70151]
[1777320454183,43.42,76960.02,6.0,-0.13336,8e-05,13.69798]
[1777320454658,43.42,76960.02,6.0,-0.13336,8e-05,13.69798]
[1777320455190,43.42,76957.42,6.0,-0.13356,8e-05,13.71192]
[1777320460225,43.42,76960.17,6.0,-0.13335,8e-05,13.69755]
[1777320465260,43.42,76956.73,6.0,-0.13363,8e-05,13.7161]
[1777320465849,43.42,76956.73,6.0,-0.13363,8e-05,13.7161]
[1777320472310,43.42,76948.45,6.0,-0.13427,8e-05,13.76043]
[1777320477344,43.42,76944.24,6.0,-0.13461,8e-05,13.78291]
[1777320482379,43.42,76926.85,6.0,-0.13598,8e-05,13.87579]
[1777320484985,43.42,76920.9,6.0,-0.13644,8e-05,13.90734]
[1777320485027,43.42,76920.9,6.0,-0.13644,8e-05,13.90734]
[1777320485399,43.42,76918.71,6.0,-0.13662,8e-05,13.91904]
[1777320486409,43.42,76905.86,6.0,-0.13764,8e-05,13.98762]
[1777320487839,43.42,76899.18,6.0,-0.13817,8e-05,14.0235]
[1777320492034,43.42,76902.48,6.0,-0.13792,8e-05,14.00641]
[1777320492448,43.42,76900.7,6.0,-0.13806,8e-05,14.01607]
[1777320497483,43.42,76895.93,6.0,-0.13845,8e-05,14.0422]
[1777320501007,43.42,76895.59,6.0,-0.13848,8e-05,14.04413]
[1777320501049,43.42,76895.59,6.0,-0.13848,8e-05,14.04413]
[1777320501423,43.42,76895.59,6.0,-0.13848,8e-05,14.04413]
[1777320501073,43.43,76892.67,6.0,-0.13872,8e-05,14.05999]
[1777320504416,43.43,76887.16,6.0,-0.13916,8e-05,14.08969]
[1777320507114,43.43,76883.96,6.0,-0.13942,8e-05,14.10698]
[1777320510309,43.43,76884.03,6.0,-0.13942,8e-05,14.10673]
[1777320510321,43.43,76884.03,6.0,-0.13942,8e-05,14.10673]
[1777320510390,43.43,76885.25,6.0,-0.13932,8e-05,14.10027]
[1777320511148,43.43,76885.25,6.0,-0.13932,8e-05,14.10027]
[1777320511241,43.43,76885.54,6.0,-0.13927,8e-05,14.09456]
[1777320512198,43.43,76885.54,6.0,-0.13927,8e-05,14.09456]
[1777320512289,43.43,76885.65,6.0,-0.13925,8e-05,14.09381]
[1777320515255,43.43,76885.48,6.0,-0.13927,8e-05,14.09456]
[1777320515265,43.43,76885.48,6.0,-0.13927,8e-05,14.09456]
[1777320515354,43.43,76885.01,6.0,-0.1393,8e-05,14.09711]
[1777320520385,43.43,76884.15,6.0,-0.13939,8e-05,14.10256]
[1777320525709,43.43,76884.97,6.0,-0.13933,8e-05,14.09874]
[1777320530748,43.43,76884.73,6.0,-0.13936,8e-05,14.10086]
[1777320536191,43.44,76890.0,6.0,-0.13895,8e-05,14.07391]
[1777320541821,43.45,76892.72,6.0,-0.13882,8e-05,14.06491]
[1777320546943,43.46,76890.09,6.0,-0.13908,8e-05,14.0826]
[1777320547836,43.46,76890.09,6.0,-0.13908,8e-05,14.0826]
[1777320552873,43.46,76881.24,6.0,-0.13979,8e-05,14.13016]
[1777320552901,43.46,76881.24,6.0,-0.13979,8e-05,14.13016]
[1777320553226,43.46,76883.72,6.0,-0.1396,8e-05,14.1169]
[1777320556677,43.46,76885.04,6.0,-0.13949,8e-05,14.10988]
[1777320556714,43.46,76885.04,6.0,-0.13949,8e-05,14.10988]
[1777320557017,43.46,76885.43,6.0,-0.13946,8e-05,14.10783]
[1777320558772,43.46,76885.43,6.0,-0.13946,8e-05,14.10786]
[1777320558799,43.46,76885.43,6.0,-0.13946,8e-05,14.10786]
[1777320558940,43.46,76885.01,6.0,-0.13949,8e-05,14.11014]
[1777320563976,43.46,76887.79,6.0,-0.13927,8e-05,14.09549]
[1777320569010,43.46,76886.79,6.0,-0.13936,8e-05,14.10117]
[1777320574045,43.46,76885.31,6.0,-0.13945,8e-05,14.10529]
[1777320579080,43.47,76890.17,6.0,-0.13907,8e-05,14.07984]
[1777320584115,43.47,76890.22,6.0,-0.13907,8e-05,14.08019]
[1777320589150,43.47,76890.25,6.0,-0.13908,8e-05,14.08067]
[1777320594185,43.47,76891.18,6.0,-0.13902,8e-05,14.07639]
[1777320599220,43.47,76890.99,6.0,-0.13904,8e-05,14.0781]
[1777320603247,43.47,76879.95,6.0,-0.13994,8e-05,14.13766]
[1777320608283,43.47,76875.95,6.0,-0.14026,8e-05,14.15928]
[1777320613318,43.47,76874.64,6.0,-0.14037,8e-05,14.16641]
[1777320619364,43.48,76873.94,6.0,-0.14043,8e-05,14.17017]
[1777320624398,43.48,76880.77,6.0,-0.13988,8e-05,14.13374]
[1777320627450,43.48,76889.68,6.0,-0.13916,8e-05,14.0862]
[1777320628168,43.48,76891.13,6.0,-0.13905,8e-05,14.07856]
[1777320628971,43.48,76891.13,6.0,-0.13905,8e-05,14.07867]
[1777320629379,43.48,76891.13,6.0,-0.13905,8e-05,14.07867]
[1777320629411,43.48,76890.96,6.0,-0.13906,8e-05,14.07971]
[1777320635442,43.48,76891.8,6.0,-0.13897,8e-05,14.07155]
[1777320637452,43.48,76893.79,6.0,-0.13882,8e-05,14.06133]
[1777320637553,43.48,76894.77,6.0,-0.13874,8e-05,14.05624]
[1777320643536,43.48,76897.89,6.0,-0.13851,8e-05,14.04047]
[1777320649578,43.48,76900.13,6.0,-0.13834,8e-05,14.02944]
[1777320654613,43.49,76902.58,6.0,-0.13816,8e-05,14.01716]
[1777320657481,43.49,76902.79,6.0,-0.13814,8e-05,14.01636]
[1777320657566,43.49,76902.79,6.0,-0.13814,8e-05,14.01636]
[1777320657926,43.49,76902.96,6.0,-0.13813,8e-05,14.01561]
[1777320658604,43.49,76911.18,6.0,-0.13748,8e-05,13.97189]
[1777320659683,43.49,76911.18,6.0,-0.13748,8e-05,13.97189]
[1777320659711,43.49,76911.18,6.0,-0.13748,8e-05,13.97189]
[1777320659737,43.49,76911.18,6.0,-0.13748,8e-05,13.97189]
[1777320659752,43.49,76922.27,6.0,-0.13663,8e-05,13.91489]
[1777320662536,43.49,76922.27,6.0,-0.13663,8e-05,13.91515]
[1777320662561,43.49,76922.27,6.0,-0.13663,8e-05,13.91515]
[1777320662579,43.5,76923.95,6.0,-0.13651,8e-05,13.90677]
[1777320667526,43.5,76928.67,6.0,-0.13615,8e-05,13.88247]
[1777320667550,43.5,76928.67,6.0,-0.13615,8e-05,13.88247]
[1777320667627,43.5,76926.01,6.0,-0.13637,8e-05,13.89723]
[1777320668251,43.5,76926.01,6.0,-0.13637,8e-05,13.89723]
[1777320668263,43.5,76926.01,6.0,-0.13637,8e-05,13.89723]
[1777320668335,43.5,76927.06,6.0,-0.13628,8e-05,13.89163]
[1777320673747,43.5,76926.0,6.0,-0.13639,8e-05,13.89892]
[1777320678788,43.51,76926.12,6.0,-0.1364,8e-05,13.89964]
[1777320683822,43.51,76931.94,6.0,-0.13596,8e-05,13.86996]
[1777320688857,43.52,76934.62,6.0,-0.13577,8e-05,13.85699]
[1777320691572,43.52,76934.38,6.0,-0.13579,8e-05,13.85852]
[1777320691585,43.52,76934.38,6.0,-0.13579,8e-05,13.85852]
[1777320691878,43.52,76933.58,6.0,-0.13583,8e-05,13.8591]
[1777320695337,43.52,76932.85,6.0,-0.13589,8e-05,13.86349]
[1777320695438,43.52,76932.62,6.0,-0.13592,8e-05,13.86497]
[1777320696586,43.52,76932.62,6.0,-0.13592,8e-05,13.86497]
[1777320697351,43.52,76932.42,6.0,-0.13594,8e-05,13.86654]
[1777320697453,43.52,76932.44,6.0,-0.13594,8e-05,13.86669]
[1777320699371,43.52,76932.44,6.0,-0.13594,8e-05,13.86669]
[1777320699471,43.52,76932.44,6.0,-0.13595,8e-05,13.8672]
[1777320702522,43.52,76931.53,6.0,-0.13602,8e-05,13.8723]
[1777320702589,43.52,76917.67,6.0,-0.13713,8e-05,13.94664]
[1777320703427,43.52,76917.67,6.0,-0.13713,8e-05,13.94664]
[1777320703513,43.53,76917.02,6.0,-0.13718,8e-05,13.95026]
[1777320704970,43.53,76916.49,6.0,-0.13723,8e-05,13.95323]
[1777320704986,43.53,76916.49,6.0,-0.13723,8e-05,13.95323]
[1777320705199,43.53,76916.49,6.0,-0.13723,8e-05,13.95323]
[1777320705217,43.53,76916.49,6.0,-0.13723,8e-05,13.95323]
[1777320706983,43.53,76906.36,6.0,-0.13804,8e-05,14.00754]
[1777320712021,43.53,76900.45,6.0,-0.13851,8e-05,14.03928]
[1777320717057,43.53,76898.99,6.0,-0.13863,8e-05,14.04717]
[1777320722092,43.53,76893.7,6.0,-0.13905,8e-05,14.07556]
[1777320727127,43.53,76893.34,6.0,-0.13908,8e-05,14.07761]
[1777320729702,43.53,76892.04,6.0,-0.13919,8e-05,14.08459]
[1777320730149,43.53,76891.16,6.0,-0.13926,8e-05,14.08936]
[1777320735354,43.53,76888.94,6.0,-0.13944,8e-05,14.10138]
[1777320735775,43.53,76888.04,6.0,-0.13951,8e-05,14.10622]
[1777320736191,43.53,76887.49,6.0,-0.13956,8e-05,14.10921]
[1777320739565,43.53,76886.9,6.0,-0.13961,8e-05,14.11244]
[1777320739603,43.53,76886.9,6.0,-0.13961,8e-05,14.11244]
[1777320739705,43.53,76885.2,6.0,-0.13975,8e-05,14.12161]
[1777320740406,43.53,76885.2,6.0,-0.13975,8e-05,14.12161]
[1777320740441,43.53,76885.2,6.0,-0.13975,8e-05,14.12161]
[1777320740507,43.53,76884.01,6.0,-0.13984,8e-05,14.128]
[1777320745092,43.53,76883.58,6.0,-0.13988,8e-05,14.13039]
[1777320745106,43.53,76883.58,6.0,-0.13988,8e-05,14.13039]
[1777320745252,43.53,76883.49,6.0,-0.13989,8e-05,14.1309]
[1777320746654,43.53,76883.49,6.0,-0.13989,8e-05,14.1309]
[1777320746768,43.53,76882.76,6.0,-0.13994,8e-05,14.13483]
[1777320747269,43.53,76882.4,6.0,-0.13997,8e-05,14.13679]
[1777320752305,43.53,76874.29,6.0,-0.14059,8e-05,14.17586]
[1777320753970,43.53,76872.84,6.0,-0.14071,8e-05,14.18354]
[1777320755327,43.53,76872.84,6.0,-0.14071,8e-05,14.1835]
[1777320760361,43.53,76869.26,6.0,-0.141,8e-05,14.2024]
[1777320765395,43.53,76870.67,6.0,-0.14088,8e-05,14.19449]
[1777320770431,43.53,76870.69,6.0,-0.14087,8e-05,14.19406]
[1777320775467,43.53,76870.26,6.0,-0.1409,8e-05,14.19601]
[1777320780505,43.53,76869.98,6.0,-0.14092,8e-05,14.19706]
[1777320785537,43.52,76869.94,6.0,-0.14091,8e-05,14.19686]
[1777320791580,43.52,76871.65,6.0,-0.14077,8e-05,14.18725]
[1777320796614,43.52,76869.55,6.0,-0.14093,8e-05,14.19806]
[1777320801650,43.52,76870.94,6.0,-0.14081,8e-05,14.19022]
[1777320806685,43.52,76871.1,6.0,-0.1408,8e-05,14.18898]
[1777320811722,43.52,76869.53,6.0,-0.14088,8e-05,14.19279]
[1777320816756,43.52,76868.68,6.0,-0.14095,8e-05,14.19694]
[1777320821792,43.52,76869.78,6.0,-0.14085,8e-05,14.19067]
[1777320826827,43.52,76867.91,6.0,-0.141,8e-05,14.20028]
[1777320832175,43.51,76872.37,6.0,-0.14063,8e-05,14.17613]
[1777320832845,43.51,76878.33,6.0,-0.14015,8e-05,14.14424]
[1777320832943,43.51,76877.82,6.0,-0.14019,8e-05,14.14695]
[1777320834582,43.51,76877.82,6.0,-0.14019,8e-05,14.14695]
[1777320834594,43.51,76877.82,6.0,-0.14019,8e-05,14.14695]
[1777320834605,43.51,76878.06,6.0,-0.14017,8e-05,14.14565]
[1777320835527,43.51,76878.06,6.0,-0.14017,8e-05,14.14565]
[1777320835550,43.51,76878.06,6.0,-0.14017,8e-05,14.14565]
[1777320835652,43.51,76877.81,6.0,-0.14019,8e-05,14.14699]
[1777320836421,43.51,76877.81,6.0,-0.14019,8e-05,14.14699]
[1777320836448,43.51,76877.81,6.0,-0.14019,8e-05,14.14699]
[1777320836490,43.51,76877.22,6.0,-0.14024,8e-05,14.15014]
[1777320840483,43.51,76877.01,6.0,-0.14026,8e-05,14.15124]
[1777320840508,43.51,76877.01,6.0,-0.14026,8e-05,14.15124]
[1777320840520,43.51,76876.28,6.0,-0.14032,8e-05,14.15514]
[1777320841337,43.51,76876.28,6.0,-0.14032,8e-05,14.15514]
[1777320841376,43.51,76876.28,6.0,-0.14032,8e-05,14.15514]
[1777320841477,43.51,76876.34,6.0,-0.14031,8e-05,14.15481]
[1777320844564,43.51,76877.12,6.0,-0.14025,8e-05,14.15063]
[1777320844602,43.51,76877.12,6.0,-0.14025,8e-05,14.15063]
[1777320844703,43.51,76876.8,6.0,-0.14027,8e-05,14.15234]
[1777320850724,43.51,76876.55,6.0,-0.14029,8e-05,14.15365]
[1777320850756,43.51,76876.55,6.0,-0.14029,8e-05,14.15365]
[1777320850768,43.51,76875.8,6.0,-0.14035,8e-05,14.15764]
[1777320856848,43.51,76874.55,6.0,-0.14045,8e-05,14.16427]
[1777320856930,43.51,76872.37,6.0,-0.14063,8e-05,14.1759]
[1777320857005,43.51,76872.37,6.0,-0.14063,8e-05,14.1759]
[1777320857023,43.51,76872.37,6.0,-0.14063,8e-05,14.1759]
[1777320857088,43.51,76868.17,6.0,-0.14097,8e-05,14.19832]
[1777320863081,43.51,76864.14,6.0,-0.14129,8e-05,14.21939]
[1777320868115,43.51,76865.62,6.0,-0.14116,8e-05,14.21106]
[1777320871954,43.51,76867.05,6.0,-0.14104,8e-05,14.20326]
[1777320873326,43.51,76867.3,6.0,-0.14099,8e-05,14.19751]
[1777320873401,43.51,76867.95,6.0,-0.14094,8e-05,14.19404]
[1777320879193,43.51,76866.99,6.0,-0.14101,8e-05,14.19879]
[1777320883419,43.51,76867.36,6.0,-0.14097,8e-05,14.19658]
[1777320883517,43.51,76868.05,6.0,-0.14092,8e-05,14.19282]
[1777320884594,43.51,76868.05,6.0,-0.14092,8e-05,14.19282]
[1777320885433,43.51,76866.79,6.0,-0.14102,8e-05,14.19942]
[1777320885535,43.51,76868.27,6.0,-0.1409,8e-05,14.19151]
[1777320887462,43.51,76868.27,6.0,-0.1409,8e-05,14.19143]
[1777320887465,43.51,76868.27,6.0,-0.1409,8e-05,14.19143]
[1777320887542,43.51,76868.75,6.0,-0.14086,8e-05,14.18879]
[1777320891399,43.51,76869.55,6.0,-0.14079,8e-05,14.18431]
[1777320891495,43.51,76869.55,6.0,-0.14079,8e-05,14.18431]
[1777320891500,43.51,76869.6,6.0,-0.14078,8e-05,14.18399]
[1777320895545,43.51,76867.31,6.0,-0.14097,8e-05,14.19605]
[1777320895646,43.51,76867.79,6.0,-0.14093,8e-05,14.19334]
[1777320900728,43.51,76869.59,6.0,-0.14078,8e-05,14.18352]
[1777320900780,43.51,76869.59,6.0,-0.14078,8e-05,14.18352]
[1777320900791,43.51,76869.59,6.0,-0.14078,8e-05,14.18352]
[1777320900881,43.5,76869.27,6.0,-0.1408,8e-05,14.18511]
[1777320906382,43.5,76880.73,6.0,-0.13988,8e-05,14.12377]
[1777320911416,43.51,76882.82,6.0,-0.13971,8e-05,14.11277]
[1777320916264,43.51,76882.89,6.0,-0.13971,8e-05,14.11259]
[1777320916280,43.51,76882.89,6.0,-0.13971,8e-05,14.11259]
[1777320916546,43.51,76882.86,6.0,-0.13971,8e-05,14.11281]
[1777320918631,43.51,76882.86,6.0,-0.13971,8e-05,14.11286]
[1777320918649,43.51,76882.86,6.0,-0.13971,8e-05,14.11286]
[1777320918733,43.51,76882.43,6.0,-0.13975,8e-05,14.11527]
[1777320924508,43.51,76883.72,6.0,-0.13965,8e-05,14.10863]
[1777320926880,43.51,76897.64,6.0,-0.13853,8e-05,14.0345]
[1777320932622,43.51,76903.7,6.0,-0.13802,8e-05,13.99846]
[1777320938606,43.51,76904.98,6.0,-0.13793,8e-05,13.99215]
[1777320940439,43.51,76904.63,6.0,-0.13796,8e-05,13.99422]
[1777320946662,43.52,76910.53,6.0,-0.13751,8e-05,13.96443]
[1777320951697,43.52,76917.53,6.0,-0.13697,8e-05,13.92762]
[1777320952889,43.52,76917.53,6.0,-0.13697,8e-05,13.92762]
[1777320954207,43.52,76919.18,6.0,-0.13684,8e-05,13.91887]
[1777320954719,43.52,76928.51,6.0,-0.1361,8e-05,13.86926]
[1777320959753,43.52,76938.19,6.0,-0.13535,8e-05,13.81836]
[1777320964789,43.52,76948.77,6.0,-0.13453,8e-05,13.76275]
[1777320970921,43.52,76955.29,6.0,-0.13403,8e-05,13.72913]
[1777320975746,43.53,76957.34,6.0,-0.13388,8e-05,13.71896]
[1777320976429,43.53,76958.63,6.0,-0.13378,8e-05,13.71228]
[1777320976951,43.53,76958.63,6.0,-0.13378,8e-05,13.71228]
[1777320976872,43.53,76959.53,6.0,-0.13372,8e-05,13.70768]
[1777320978452,43.53,76959.67,6.0,-0.13371,8e-05,13.70713]
[1777320978886,43.53,76961.1,6.0,-0.1336,8e-05,13.69971]
[1777320983921,43.53,76963.48,6.0,-0.13343,8e-05,13.68801]
[1777320985534,43.53,76963.68,6.0,-0.13341,8e-05,13.68714]
[1777320986536,43.53,76964.6,6.0,-0.13334,8e-05,13.68243]
[1777320986541,43.53,76964.6,6.0,-0.13334,8e-05,13.68243]
[1777320986942,43.53,76964.31,6.0,-0.13337,8e-05,13.68415]
[1777320991977,43.53,76966.71,6.0,-0.13316,8e-05,13.66808]
[1777320994767,43.53,76970.05,6.0,-0.13291,8e-05,13.65066]
[1777320996433,43.54,76971.18,6.0,-0.13282,8e-05,13.64484]
[1777320997216,43.54,76970.87,6.0,-0.13285,8e-05,13.64668]
[1777320998629,43.54,76971.49,6.0,-0.1328,8e-05,13.64358]
[1777320998723,43.54,76971.84,6.0,-0.13278,8e-05,13.64208]
[1777321000651,43.54,76971.84,6.0,-0.13278,8e-05,13.64208]
[1777321000752,43.54,76971.03,6.0,-0.13285,8e-05,13.64656]
[1777321001406,43.54,76971.03,6.0,-0.13285,8e-05,13.64656]
[1777321002282,43.54,76963.51,6.0,-0.13343,8e-05,13.68668]
[1777321007648,43.54,76960.08,6.0,-0.13371,8e-05,13.70541]
[1777321013124,43.54,76949.44,6.0,-0.13455,8e-05,13.76245]
[1777321018159,43.54,76942.85,6.0,-0.13507,8e-05,13.79779]
[1777321023196,43.54,76939.21,6.0,-0.13536,8e-05,13.81745]
[1777321028230,43.54,76934.83,6.0,-0.13571,8e-05,13.84106]
[1777321033268,43.54,76931.83,6.0,-0.13595,8e-05,13.85735]
[1777321038288,43.54,76929.36,6.0,-0.13615,8e-05,13.87075]
[1777321044344,43.55,76926.31,6.0,-0.13639,8e-05,13.88751]
[1777321049379,43.55,76922.98,6.0,-0.13666,8e-05,13.90561]
[1777321054415,43.55,76925.35,6.0,-0.13645,8e-05,13.88914]
[1777321055429,43.55,76925.35,6.0,-0.13645,8e-05,13.88914]
[1777321057194,43.55,76932.67,6.0,-0.13587,8e-05,13.85038]
[1777321057204,43.55,76932.67,6.0,-0.13587,8e-05,13.85038]
[1777321057435,43.55,76932.67,6.0,-0.13587,8e-05,13.85049]
[1777321062471,43.55,76939.82,6.0,-0.13532,8e-05,13.81302]
[1777321067669,43.55,76943.65,6.0,-0.13503,8e-05,13.79312]
[1777321069310,43.55,76947.32,6.0,-0.13474,8e-05,13.77395]
[1777321069522,43.55,76947.32,6.0,-0.13474,8e-05,13.77395]
[1777321074556,43.55,76950.92,6.0,-0.13447,8e-05,13.75539]
[1777321079591,43.56,76953.34,6.0,-0.13429,8e-05,13.74301]
[1777321084626,43.56,76957.53,6.0,-0.13397,8e-05,13.72127]
[1777321089660,43.56,76960.63,6.0,-0.13373,8e-05,13.70536]
[1777321094696,43.56,76958.3,6.0,-0.13392,8e-05,13.7182]
[1777321099732,43.56,76960.63,6.0,-0.13375,8e-05,13.70619]
[1777321104766,43.56,76964.7,6.0,-0.13343,8e-05,13.68496]
[1777321109806,43.56,76965.82,6.0,-0.13335,8e-05,13.67943]
[1777321114839,43.56,76967.33,6.0,-0.13321,8e-05,13.66772]
[1777321119873,43.57,76967.28,6.0,-0.13322,8e-05,13.66837]
[1777321124906,43.57,76969.25,6.0,-0.13307,8e-05,13.65827]
[1777321129941,43.57,76973.07,6.0,-0.13278,8e-05,13.63845]
[1777321134976,43.57,76972.84,6.0,-0.13281,8e-05,13.64016]
[1777321140014,43.57,76972.35,6.0,-0.13285,8e-05,13.64322]
[1777321145047,43.57,76965.42,6.0,-0.13339,8e-05,13.68029]
[1777321150082,43.57,76964.84,6.0,-0.13345,8e-05,13.6839]
[1777321155116,43.58,76963.23,6.0,-0.13359,8e-05,13.69362]
[1777321160152,43.58,76961.96,6.0,-0.1337,8e-05,13.70155]
[1777321165569,43.58,76962.81,6.0,-0.13365,8e-05,13.69799]
[1777321166225,43.59,76963.8,6.0,-0.13361,8e-05,13.69503]
[1777321166231,43.59,76963.8,6.0,-0.13361,8e-05,13.69503]
[1777321166298,43.59,76963.56,6.0,-0.13366,8e-05,13.69857]
[1777321168466,43.6,76963.84,6.0,-0.13367,8e-05,13.69946]
[1777321174250,43.64,76965.33,6.0,-0.13375,8e-05,13.7032]
[1777321179285,43.67,76965.86,6.0,-0.13385,8e-05,13.71064]
[1777321184320,43.69,76967.84,6.0,-0.13383,8e-05,13.7095]
[1777321188006,43.7,76968.09,6.0,-0.13386,8e-05,13.71175]
[1777321188523,43.71,76978.3,6.0,-0.13312,8e-05,13.66114]
[1777321190591,43.71,76980.31,6.0,-0.13295,8e-05,13.65007]
[1777321190600,43.71,76980.31,6.0,-0.13295,8e-05,13.65007]
[1777321190706,43.71,76978.7,6.0,-0.13308,8e-05,13.65863]
[1777321194226,43.71,76972.64,6.0,-0.13355,8e-05,13.69098]
[1777321194665,43.71,76972.64,6.0,-0.13355,8e-05,13.69098]
[1777321194681,43.71,76972.64,6.0,-0.13355,8e-05,13.69098]
[1777321194695,43.71,76972.64,6.0,-0.13355,8e-05,13.69098]
[1777321194796,43.71,76967.89,6.0,-0.13392,8e-05,13.71612]
[1777321196617,43.71,76966.13,6.0,-0.13406,8e-05,13.72551]
[1777321196718,43.71,76956.55,6.0,-0.13481,8e-05,13.77629]
[1777321202642,43.71,76951.56,6.0,-0.13518,8e-05,13.8015]
[1777321206603,43.71,76947.5,6.0,-0.13548,8e-05,13.82178]
[1777321206728,43.71,76947.5,6.0,-0.13548,8e-05,13.82178]
[1777321206810,43.71,76946.6,6.0,-0.13555,8e-05,13.82622]
[1777321212110,43.7,76946.38,6.0,-0.13555,8e-05,13.82645]
[1777321212778,43.7,76945.39,6.0,-0.13562,8e-05,13.83142]
[1777321212868,43.7,76944.5,6.0,-0.13569,8e-05,13.83614]
[1777321218558,43.7,76941.96,6.0,-0.13588,8e-05,13.84882]
[1777321223595,43.7,76939.32,6.0,-0.13608,8e-05,13.86186]
[1777321228628,43.68,76937.93,6.0,-0.13611,8e-05,13.86392]
[1777321233774,43.68,76935.65,6.0,-0.13622,8e-05,13.86909]
[1777321236874,43.68,76935.65,6.0,-0.13621,8e-05,13.86887]
[1777321236891,43.68,76935.65,6.0,-0.13621,8e-05,13.86887]
[1777321236975,43.67,76935.65,6.0,-0.1362,8e-05,13.86823]
[1777321242820,43.67,76936.77,6.0,-0.1361,8e-05,13.86102]
[1777321248771,43.67,76935.79,6.0,-0.13616,8e-05,13.86517]
[1777321253807,43.66,76935.08,6.0,-0.1362,8e-05,13.86814]
[1777321256089,43.66,76934.59,6.0,-0.13624,8e-05,13.87076]
[1777321256099,43.66,76934.59,6.0,-0.13624,8e-05,13.87076]
[1777321256190,43.67,76934.15,6.0,-0.13628,8e-05,13.87313]
[1777321260554,43.67,76933.96,6.0,-0.13629,8e-05,13.8742]
[1777321260591,43.67,76933.96,6.0,-0.13629,8e-05,13.8742]
[1777321260857,43.67,76933.82,6.0,-0.13631,8e-05,13.87497]
[1777321265892,43.67,76933.3,6.0,-0.13635,8e-05,13.87786]
[1777321270928,43.67,76932.7,6.0,-0.1364,8e-05,13.88132]
[1777321274977,43.67,76933.14,6.0,-0.13637,8e-05,13.87952]
[1777321277489,43.67,76937.23,6.0,-0.13606,8e-05,13.85828]
[1777321277743,43.67,76937.23,6.0,-0.13606,8e-05,13.85828]
[1777321277761,43.67,76937.23,6.0,-0.13606,8e-05,13.85828]
[1777321277977,43.67,76936.53,6.0,-0.13611,8e-05,13.86203]
[1777321283101,43.67,76935.77,6.0,-0.13617,8e-05,13.86565]
[1777321287096,43.67,76935.0,6.0,-0.13622,8e-05,13.8695]
[1777321287113,43.67,76935.0,6.0,-0.13622,8e-05,13.8695]
[1777321287145,43.67,76934.69,6.0,-0.13625,8e-05,13.87107]
[1777321292143,43.67,76933.47,6.0,-0.13631,8e-05,13.87308]
[1777321292162,43.67,76933.47,6.0,-0.13631,8e-05,13.87308]
[1777321292178,43.67,76933.42,6.0,-0.13631,8e-05,13.87327]
[1777321296141,43.66,76933.05,6.0,-0.13633,8e-05,13.87457]
[1777321296174,43.66,76933.05,6.0,-0.13633,8e-05,13.87457]
[1777321296207,43.66,76932.92,6.0,-0.13634,8e-05,13.8752]
[1777321296903,43.66,76932.92,6.0,-0.13634,8e-05,13.8752]
[1777321296915,43.66,76932.92,6.0,-0.13634,8e-05,13.8752]
[1777321297111,43.66,76932.92,6.0,-0.13634,8e-05,13.87515]
[1777321302145,43.66,76932.38,6.0,-0.13638,8e-05,13.8778]
[1777321302847,43.66,76932.38,6.0,-0.13638,8e-05,13.8778]
[1777321302877,43.66,76932.38,6.0,-0.13638,8e-05,13.8778]
[1777321303242,43.66,76932.64,6.0,-0.13636,8e-05,13.87638]
[1777321309194,43.66,76931.46,6.0,-0.13645,8e-05,13.88247]
[1777321314229,43.66,76929.18,6.0,-0.13663,8e-05,13.89442]
[1777321319269,43.66,76928.92,6.0,-0.13664,8e-05,13.89565]
[1777321322276,43.66,76928.98,6.0,-0.13664,8e-05,13.89527]
[1777321322353,43.66,76928.14,6.0,-0.1367,8e-05,13.89971]
[1777321322449,43.66,76928.14,6.0,-0.1367,8e-05,13.89971]
[1777321322453,43.66,76928.14,6.0,-0.1367,8e-05,13.89971]
[1777321323303,43.66,76927.36,6.0,-0.13677,8e-05,13.90382]
[1777321328333,43.66,76917.26,6.0,-0.13756,8e-05,13.95741]
[1777321333608,43.66,76916.44,6.0,-0.13763,8e-05,13.96211]
[1777321339829,43.67,76908.63,6.0,-0.13828,8e-05,14.00559]
[1777321345453,43.67,76900.13,6.0,-0.13897,8e-05,14.05157]
[1777321350487,43.67,76893.43,6.0,-0.13951,8e-05,14.087]
[1777321355521,43.67,76893.73,6.0,-0.13944,8e-05,14.08068]
[1777321360558,43.67,76894.64,6.0,-0.13936,8e-05,14.07487]
[1777321365592,43.66,76896.48,6.0,-0.13919,8e-05,14.06412]
[1777321370627,43.66,76899.81,6.0,-0.13891,8e-05,14.04546]
[1777321375663,43.66,76900.81,6.0,-0.13882,8e-05,14.03927]
[1777321380698,43.66,76901.17,6.0,-0.13878,8e-05,14.0365]
[1777321385732,43.65,76905.44,6.0,-0.13843,8e-05,14.01301]
[1777321389515,43.65,76911.3,6.0,-0.13796,8e-05,13.98149]
[1777321390694,43.65,76921.02,6.0,-0.13718,8e-05,13.92973]
[1777321390824,43.65,76925.18,6.0,-0.13685,8e-05,13.90762]
[1777321396813,43.65,76925.23,6.0,-0.13684,8e-05,13.90678]
[1777321401845,43.65,76924.04,6.0,-0.13693,8e-05,13.91261]
[1777321403709,43.65,76923.99,6.0,-0.13693,8e-05,13.91277]
[1777321403945,43.65,76923.96,6.0,-0.13693,8e-05,13.91283]
[1777321406406,43.65,76923.96,6.0,-0.13693,8e-05,13.91283]
[1777321406881,43.65,76923.8,6.0,-0.13694,8e-05,13.91336]
[1777321412736,43.65,76923.25,6.0,-0.13694,8e-05,13.9115]
[1777321417925,43.64,76927.6,6.0,-0.13659,8e-05,13.88779]
[1777321424086,43.64,76925.52,6.0,-0.13675,8e-05,13.89833]
[1777321430042,43.64,76925.71,6.0,-0.13672,8e-05,13.89679]
[1777321435077,43.64,76926.12,6.0,-0.13669,8e-05,13.89421]
[1777321440112,43.64,76925.59,6.0,-0.13672,8e-05,13.89679]
[1777321445149,43.64,76925.55,6.0,-0.13673,8e-05,13.8968]
[1777321446743,43.64,76925.06,6.0,-0.13676,8e-05,13.89937]
[1777321447163,43.64,76927.98,6.0,-0.13653,8e-05,13.88381]
[1777321447866,43.64,76927.98,6.0,-0.13653,8e-05,13.88381]
[1777321448170,43.64,76930.36,6.0,-0.13634,8e-05,13.87113]
[1777321450731,43.64,76930.44,6.0,-0.13634,8e-05,13.8707]
[1777321451376,43.64,76930.44,6.0,-0.13634,8e-05,13.8707]
[1777321458240,43.64,76936.99,6.0,-0.13582,8e-05,13.83584]
[1777321459574,43.64,76937.84,6.0,-0.13575,8e-05,13.83129]
[1777321460258,43.64,76937.98,6.0,-0.13574,8e-05,13.83051]
[1777321465289,43.64,76939.0,6.0,-0.13566,8e-05,13.82507]
[1777321470324,43.64,76937.28,6.0,-0.1358,8e-05,13.83425]
[1777321475359,43.64,76935.67,6.0,-0.13589,8e-05,13.8387]
[1777321480394,43.64,76933.61,6.0,-0.13606,8e-05,13.84978]
[1777321485429,43.64,76943.94,6.0,-0.13525,8e-05,13.7951]
[1777321490464,43.64,76947.89,6.0,-0.13494,8e-05,13.77466]
[1777321492678,43.64,76948.71,6.0,-0.13488,8e-05,13.77053]
[1777321497440,43.64,76951.34,6.0,-0.13468,8e-05,13.75701]
[1777321500237,43.64,76962.97,6.0,-0.13378,8e-05,13.69569]
[1777321505570,43.65,76959.92,6.0,-0.13403,8e-05,13.71288]
[1777321510753,43.65,76957.42,6.0,-0.13424,8e-05,13.72667]
[1777321517406,43.65,76956.56,6.0,-0.13431,8e-05,13.73186]
[1777321519562,43.65,76952.35,6.0,-0.13465,8e-05,13.75466]
[1777321524721,43.65,76954.07,6.0,-0.13452,8e-05,13.74601]
[1777321530644,43.65,76956.47,6.0,-0.13434,8e-05,13.73389]
[1777321535779,43.66,76958.04,6.0,-0.1342,8e-05,13.7221]
[1777321542829,43.66,76954.09,6.0,-0.13452,8e-05,13.74403]
[1777321547864,43.66,76952.87,6.0,-0.13462,8e-05,13.75118]
[1777321552899,43.66,76954.83,6.0,-0.13448,8e-05,13.74144]
[1777321558089,43.66,76955.88,6.0,-0.13441,8e-05,13.73639]
[1777321560301,43.66,76942.61,6.0,-0.13545,8e-05,13.80717]
[1777321564521,43.67,76942.59,6.0,-0.13545,8e-05,13.80734]
[1777321565075,43.67,76932.81,6.0,-0.13622,8e-05,13.85934]
[1777321568304,43.67,76930.13,6.0,-0.13643,8e-05,13.87356]
[1777321575145,43.67,76928.47,6.0,-0.13657,8e-05,13.88272]
[1777321578659,43.67,76927.44,6.0,-0.13666,8e-05,13.88864]
[1777321579084,43.67,76926.79,6.0,-0.13671,8e-05,13.89224]
[1777321583703,43.67,76923.61,6.0,-0.13697,8e-05,13.90968]
[1777321584648,43.67,76923.97,6.0,-0.13694,8e-05,13.90789]
[1777321586421,43.67,76924.87,6.0,-0.13688,8e-05,13.90323]
[1777321586455,43.67,76924.87,6.0,-0.13688,8e-05,13.90323]
[1777321586468,43.67,76924.87,6.0,-0.13688,8e-05,13.90323]
[1777321586566,43.67,76927.45,6.0,-0.13668,8e-05,13.8898]
[1777321587546,43.67,76927.45,6.0,-0.13668,8e-05,13.8898]
[1777321587569,43.67,76927.45,6.0,-0.13668,8e-05,13.8898]
[1777321588147,43.67,76932.06,6.0,-0.13631,8e-05,13.86545]
[1777321588806,43.67,76932.06,6.0,-0.13631,8e-05,13.86545]
[1777321588846,43.67,76932.06,6.0,-0.13631,8e-05,13.86545]
[1777321589154,43.67,76928.87,6.0,-0.13657,8e-05,13.88253]
[1777321589658,43.67,76928.87,6.0,-0.13657,8e-05,13.88253]
[1777321589690,43.67,76928.87,6.0,-0.13657,8e-05,13.88253]
[1777321590161,43.67,76929.93,6.0,-0.13649,8e-05,13.87701]
[1777321592161,43.67,76934.22,6.0,-0.13612,8e-05,13.85014]
[1777321592176,43.67,76934.22,6.0,-0.13612,8e-05,13.85014]
[1777321592257,43.67,76938.13,6.0,-0.13581,8e-05,13.8295]
[1777321598217,43.67,76948.16,6.0,-0.13503,8e-05,13.77695]
[1777321603252,43.68,76955.93,6.0,-0.13443,8e-05,13.73611]
[1777321608288,43.67,76962.54,6.0,-0.13391,8e-05,13.70068]
[1777321614256,43.67,76969.05,6.0,-0.1334,8e-05,13.66584]
[1777321619366,43.67,76975.51,6.0,-0.13289,8e-05,13.63126]
[1777321624405,43.67,76976.37,6.0,-0.13282,8e-05,13.62638]
[1777321625177,43.67,76976.37,6.0,-0.13282,8e-05,13.62638]
[1777321625509,43.67,76980.43,6.0,-0.1325,8e-05,13.60483]
[1777321626007,43.67,76980.43,6.0,-0.1325,8e-05,13.60483]
[1777321627074,43.67,76980.43,6.0,-0.1325,8e-05,13.60483]
[1777321627182,43.67,76980.43,6.0,-0.1325,8e-05,13.60483]
[1777321627611,43.67,76990.38,6.0,-0.13173,8e-05,13.55207]
[1777321632457,43.67,77001.11,6.0,-0.13091,8e-05,13.49546]
[1777321637492,43.67,77001.33,6.0,-0.1309,8e-05,13.49469]
[1777321642526,43.67,77000.77,6.0,-0.13095,8e-05,13.49804]
[1777321647563,43.67,77003.52,6.0,-0.13074,8e-05,13.48391]
[1777321652597,43.68,77003.48,6.0,-0.13072,8e-05,13.48044]
[1777321655601,43.68,77005.38,6.0,-0.13058,8e-05,13.47061]
[1777321661470,43.68,77004.91,6.0,-0.13062,8e-05,13.47377]
[1777321666707,43.68,76997.68,6.0,-0.13119,8e-05,13.5131]
[1777321671741,43.68,76992.74,6.0,-0.13159,8e-05,13.54001]
[1777321676777,43.69,76989.05,6.0,-0.13188,8e-05,13.56027]
[1777321682819,43.69,76986.21,6.0,-0.13211,8e-05,13.57618]
[1777321687854,43.69,76981.66,6.0,-0.13247,8e-05,13.60098]
[1777321693260,43.69,76979.9,6.0,-0.13262,8e-05,13.61085]
[1777321694054,43.69,76978.86,6.0,-0.1327,8e-05,13.61649]
[1777321694098,43.69,76978.86,6.0,-0.1327,8e-05,13.61649]
[1777321694661,43.69,76987.33,6.0,-0.13205,8e-05,13.57195]
[1777321695537,43.69,76987.33,6.0,-0.13205,8e-05,13.57195]
[1777321695550,43.69,76987.33,6.0,-0.13205,8e-05,13.57195]
[1777321695553,43.69,76987.33,6.0,-0.13205,8e-05,13.57195]
[1777321695555,43.69,76987.33,6.0,-0.13205,8e-05,13.57195]
[1777321695625,43.69,76989.03,6.0,-0.13192,8e-05,13.56316]
[1777321696955,43.69,76990.08,6.0,-0.13184,8e-05,13.55761]
[1777321696981,43.69,76990.08,6.0,-0.13184,8e-05,13.55761]
[1777321697065,43.69,76988.61,6.0,-0.13196,8e-05,13.5656]
[1777321702959,43.7,76986.34,6.0,-0.13215,8e-05,13.57889]
[1777321709001,43.7,76985.42,6.0,-0.13224,8e-05,13.58492]
[1777321714036,43.7,76985.69,6.0,-0.1322,8e-05,13.58025]
[1777321719071,43.71,76987.48,6.0,-0.13207,8e-05,13.57184]
[1777321720116,43.71,76987.48,6.0,-0.13207,8e-05,13.57184]
[1777321720137,43.71,76987.48,6.0,-0.13207,8e-05,13.57184]
[1777321720183,43.71,76987.47,6.0,-0.13208,8e-05,13.57211]
[1777321726212,43.71,76991.42,6.0,-0.13179,8e-05,13.55252]
[1777321732162,43.71,76989.99,6.0,-0.13192,8e-05,13.56127]
[1777321737197,43.71,76989.12,6.0,-0.132,8e-05,13.56681]
[1777321742749,43.72,76988.42,6.0,-0.13206,8e-05,13.57126]
[1777321752303,43.72,76985.64,6.0,-0.13231,8e-05,13.58802]
[1777321757338,43.72,76984.29,6.0,-0.13242,8e-05,13.59602]
[1777321762373,43.73,76984.53,6.0,-0.13242,8e-05,13.59563]
[1777321767407,43.73,76984.19,6.0,-0.13246,8e-05,13.59831]
[1777321772722,43.73,76983.17,6.0,-0.13251,8e-05,13.60019]
[1777321782512,43.74,76982.69,6.0,-0.13258,8e-05,13.60461]
[1777321787551,43.74,76982.68,6.0,-0.13259,8e-05,13.60551]
[1777321788989,43.74,76982.39,6.0,-0.13262,8e-05,13.60738]
[1777321789566,43.74,76982.39,6.0,-0.13262,8e-05,13.60738]
[1777321794601,43.74,76982.13,6.0,-0.13265,8e-05,13.60974]
[1777321799637,43.74,76983.29,6.0,-0.13257,8e-05,13.60443]
[1777321801790,43.74,76983.07,6.0,-0.13259,8e-05,13.60576]
[1777321801938,43.75,76983.46,6.0,-0.13256,8e-05,13.60387]
[1777321802710,43.75,76977.02,6.0,-0.13306,8e-05,13.63809]
[1777321802934,43.75,76977.02,6.0,-0.13306,8e-05,13.63809]
[1777321802953,43.75,76977.02,6.0,-0.13306,8e-05,13.63809]
[1777321802967,43.75,76977.02,6.0,-0.13306,8e-05,13.63809]
[1777321803666,43.75,76977.02,6.0,-0.13307,8e-05,13.63824]
[1777321808701,43.75,76982.64,6.0,-0.13264,8e-05,13.60924]
[1777321813738,43.75,76974.7,6.0,-0.13327,8e-05,13.65194]
[1777321818773,43.75,76976.06,6.0,-0.13317,8e-05,13.64523]
[1777321823808,43.75,76977.45,6.0,-0.13307,8e-05,13.63842]
[1777321829850,43.75,76980.27,6.0,-0.13286,8e-05,13.6243]
[1777321834885,43.76,76980.81,6.0,-0.1328,8e-05,13.61793]
[1777321837986,43.76,76981.15,6.0,-0.13277,8e-05,13.61641]
[1777321838017,43.76,76981.15,6.0,-0.13277,8e-05,13.61641]
[1777321838023,43.76,76981.15,6.0,-0.13277,8e-05,13.61641]
[1777321838087,43.76,76981.18,6.0,-0.13277,8e-05,13.6164]
[1777321840215,43.76,76981.18,6.0,-0.13278,8e-05,13.61654]
[1777321840237,43.76,76981.18,6.0,-0.13278,8e-05,13.61654]
[1777321840315,43.76,76981.23,6.0,-0.13277,8e-05,13.61642]
[1777321840884,43.76,76981.23,6.0,-0.13277,8e-05,13.61642]
[1777321840894,43.76,76981.23,6.0,-0.13277,8e-05,13.61642]
[1777321841530,43.76,76981.23,6.0,-0.13277,8e-05,13.61642]
[1777321841567,43.76,76981.23,6.0,-0.13277,8e-05,13.61642]
[1777321842082,43.76,76981.23,6.0,-0.13278,8e-05,13.61657]
[1777321842093,43.76,76981.23,6.0,-0.13278,8e-05,13.61657]
[1777321842099,43.76,76981.23,6.0,-0.13278,8e-05,13.61657]
[1777321842816,43.76,76981.23,6.0,-0.13278,8e-05,13.61657]
[1777321842825,43.76,76981.23,6.0,-0.13278,8e-05,13.61657]
[1777321842831,43.76,76981.3,6.0,-0.13277,8e-05,13.61649]
[1777321843590,43.76,76981.3,6.0,-0.13277,8e-05,13.61649]
[1777321843688,43.76,76981.3,6.0,-0.13278,8e-05,13.61663]
[1777321844557,43.76,76981.3,6.0,-0.13278,8e-05,13.61663]
[1777321845616,43.76,76981.09,6.0,-0.13279,8e-05,13.61788]
[1777321845704,43.76,76981.16,6.0,-0.13279,8e-05,13.61766]
[1777321847081,43.76,76981.16,6.0,-0.13279,8e-05,13.61766]
[1777321847110,43.76,76981.16,6.0,-0.13279,8e-05,13.61766]
[1777321847724,43.76,76980.88,6.0,-0.13282,8e-05,13.61942]
[1777321853011,43.76,76986.77,6.0,-0.13237,8e-05,13.5891]
[1777321854039,43.76,76986.77,6.0,-0.13237,8e-05,13.5891]
[1777321854066,43.76,76986.77,6.0,-0.13237,8e-05,13.5891]
[1777321854121,43.76,76986.49,6.0,-0.1324,8e-05,13.59077]
[1777321856392,43.76,76986.49,6.0,-0.1324,8e-05,13.59095]
[1777321862076,43.77,76986.15,6.0,-0.13244,8e-05,13.59398]
[1777321867210,43.77,76990.39,6.0,-0.13213,8e-05,13.57245]
[1777321870135,43.77,76991.12,6.0,-0.13208,8e-05,13.56894]
[1777321870237,43.77,76992.07,6.0,-0.13201,8e-05,13.56409]
[1777321875683,43.77,76993.67,6.0,-0.13189,8e-05,13.55613]
[1777321880683,43.78,76993.67,6.0,-0.1319,8e-05,13.55709]
[1777321881551,43.78,76995.31,6.0,-0.13178,8e-05,13.54877]
[1777321881652,43.78,77002.43,6.0,-0.13124,8e-05,13.5112]
[1777321882670,43.78,77002.43,6.0,-0.13124,8e-05,13.5112]
[1777321882693,43.78,77002.43,6.0,-0.13124,8e-05,13.5112]
[1777321882708,43.78,77002.43,6.0,-0.13124,8e-05,13.5112]
[1777321882771,43.78,77006.93,6.0,-0.13089,8e-05,13.48741]
[1777321883263,43.78,77006.93,6.0,-0.13089,8e-05,13.48741]
[1777321883299,43.78,77006.93,6.0,-0.13089,8e-05,13.48741]
[1777321883324,43.78,77006.74,6.0,-0.1309,8e-05,13.48841]
[1777321884050,43.78,77006.74,6.0,-0.1309,8e-05,13.48841]
[1777321884228,43.78,77005.93,6.0,-0.13097,8e-05,13.49273]
[1777321889263,43.78,77004.96,6.0,-0.13105,8e-05,13.49813]
[1777321892088,43.78,77003.34,6.0,-0.13114,8e-05,13.50262]
[1777321892283,43.78,77002.71,6.0,-0.13119,8e-05,13.50601]
[1777321897420,43.78,76998.62,6.0,-0.13151,8e-05,13.52795]
[1777321903362,43.78,76995.55,6.0,-0.13175,8e-05,13.54459]
[1777321908396,43.78,76994.3,6.0,-0.13185,8e-05,13.55156]
[1777321913682,43.78,76992.5,6.0,-0.13199,8e-05,13.56138]
[1777321914827,43.78,76990.77,6.0,-0.13213,8e-05,13.57068]
[1777321916359,43.78,76987.4,6.0,-0.13239,8e-05,13.58854]
[1777321916460,43.78,76988.91,6.0,-0.13227,8e-05,13.58062]
[1777321918364,43.78,76989.13,6.0,-0.13226,8e-05,13.57951]
[1777321918469,43.78,76989.06,6.0,-0.13226,8e-05,13.57994]
[1777321920667,43.78,76989.06,6.0,-0.13226,8e-05,13.57994]
[1777321921322,43.78,76989.64,6.0,-0.13222,8e-05,13.57709]
[1777321922151,43.78,76989.64,6.0,-0.13222,8e-05,13.57709]
[1777321922413,43.78,76989.64,6.0,-0.13222,8e-05,13.57709]
[1777321922512,43.78,76990.62,6.0,-0.13215,8e-05,13.572]
[1777321927631,43.78,76986.66,6.0,-0.13246,8e-05,13.59342]
[1777321932534,43.79,76986.62,6.0,-0.13247,8e-05,13.59393]
[1777321932566,43.79,76986.35,6.0,-0.13249,8e-05,13.59543]
[1777321937702,43.79,76985.42,6.0,-0.13257,8e-05,13.60072]
[1777321943643,43.79,76984.78,6.0,-0.13262,8e-05,13.60452]
[1777321948739,43.79,76983.82,6.0,-0.13271,8e-05,13.61071]
[1777321954720,43.79,76983.09,6.0,-0.13275,8e-05,13.6116]
[1777321959755,43.8,76981.74,6.0,-0.13288,8e-05,13.62016]
[1777321964790,43.8,76981.95,6.0,-0.13288,8e-05,13.62021]
[1777321970831,43.8,76982.49,6.0,-0.13286,8e-05,13.61875]
[1777321975867,43.81,76982.97,6.0,-0.13284,8e-05,13.6174]
[1777321980902,43.81,76983.54,6.0,-0.13281,8e-05,13.61558]
[1777321985937,43.81,76979.81,6.0,-0.13311,8e-05,13.6364]
[1777321992987,43.82,76980.36,6.0,-0.13309,8e-05,13.63496]
[1777321998022,43.82,76980.48,6.0,-0.1331,8e-05,13.63532]
[1777322003058,43.82,76980.65,6.0,-0.1331,8e-05,13.63535]
[1777322008282,43.83,76981.34,6.0,-0.13306,8e-05,13.63261]
[1777322015141,43.83,76976.02,6.0,-0.13345,8e-05,13.65757]
[1777322020177,43.83,76978.3,6.0,-0.13328,8e-05,13.64619]
[1777322025680,43.83,76979.4,6.0,-0.13321,8e-05,13.64094]
[1777322025715,43.83,76979.4,6.0,-0.13321,8e-05,13.64094]
[1777322025724,43.83,76979.4,6.0,-0.13321,8e-05,13.64094]
[1777322025769,43.83,76979.57,6.0,-0.1332,8e-05,13.64018]
[1777322031253,43.83,76979.46,6.0,-0.13322,8e-05,13.64158]
[1777322036581,43.84,76980.0,6.0,-0.13318,8e-05,13.63925]
[1777322042736,43.84,76979.81,6.0,-0.1332,8e-05,13.64029]
[1777322048564,43.84,76982.16,6.0,-0.13301,8e-05,13.62757]
[1777322051029,43.84,76982.16,6.0,-0.13301,8e-05,13.62753]
[1777322051386,43.84,76982.04,6.0,-0.13302,8e-05,13.62813]
[1777322054383,43.84,76985.94,6.0,-0.13272,8e-05,13.60766]
[1777322055819,43.84,76985.03,6.0,-0.13279,8e-05,13.61266]
[1777322055834,43.84,76985.03,6.0,-0.13279,8e-05,13.61266]
[1777322055907,43.84,76985.45,6.0,-0.13276,8e-05,13.61084]
[1777322062470,43.84,76984.7,6.0,-0.13284,8e-05,13.61603]
[1777322067505,43.84,76983.9,6.0,-0.13292,8e-05,13.62128]
[1777322069974,43.84,76984.09,6.0,-0.1329,8e-05,13.62048]
[1777322070015,43.84,76983.89,6.0,-0.13293,8e-05,13.62196]
[1777322075561,43.85,76984.88,6.0,-0.13283,8e-05,13.61362]
[1777322080596,43.85,76984.3,6.0,-0.13289,8e-05,13.61781]
[1777322085630,43.85,76984.4,6.0,-0.1329,8e-05,13.61839]
[1777322091674,43.86,76983.78,6.0,-0.13297,8e-05,13.62292]
[1777322093598,43.86,76985.62,6.0,-0.13283,8e-05,13.61342]
[1777322093601,43.86,76985.62,6.0,-0.13283,8e-05,13.61342]
[1777322093629,43.86,76985.62,6.0,-0.13283,8e-05,13.61342]
[1777322093704,43.86,76986.93,6.0,-0.13273,8e-05,13.60673]
[1777322098917,43.86,76986.07,6.0,-0.13282,8e-05,13.61264]
[1777322104330,43.86,76985.24,6.0,-0.13289,8e-05,13.61793]
[1777322109804,43.87,76983.86,6.0,-0.13302,8e-05,13.62652]
[1777322115845,43.87,76983.75,6.0,-0.13304,8e-05,13.6284]
[1777322122899,43.88,76984.11,6.0,-0.13304,8e-05,13.62802]
[1777322127934,43.88,76983.54,6.0,-0.1331,8e-05,13.63238]
[1777322132970,43.88,76983.29,6.0,-0.1331,8e-05,13.63046]
[1777322134674,43.88,76983.64,6.0,-0.13308,8e-05,13.62881]
[1777322134984,43.88,76983.87,6.0,-0.13306,8e-05,13.62779]
[1777322140040,43.88,76983.26,6.0,-0.13312,8e-05,13.63179]
[1777322140741,43.89,76983.52,6.0,-0.1331,8e-05,13.63061]
[1777322141026,43.89,76983.52,6.0,-0.13311,8e-05,13.63081]
[1777322146062,43.89,76985.48,6.0,-0.13297,8e-05,13.62145]
[1777322154116,43.89,76985.91,6.0,-0.13296,8e-05,13.62089]
[1777322159153,43.9,76985.03,6.0,-0.13304,8e-05,13.62656]
[1777322164188,43.9,76984.23,6.0,-0.13312,8e-05,13.6318]
[1777322169407,43.9,76984.05,6.0,-0.13315,8e-05,13.63375]
[1777322175264,43.9,76983.74,6.0,-0.13319,8e-05,13.63659]
[1777322180487,43.91,76984.34,6.0,-0.13315,8e-05,13.63421]
[1777322186312,43.91,76983.12,6.0,-0.13327,8e-05,13.64188]
[1777322192385,43.91,76982.78,6.0,-0.13328,8e-05,13.64088]
[1777322198427,43.92,76979.67,6.0,-0.13353,8e-05,13.65834]
[1777322205476,43.92,76980.0,6.0,-0.13353,8e-05,13.6578]
[1777322210511,43.92,76979.42,6.0,-0.13358,8e-05,13.66165]
[1777322215546,43.92,76980.47,6.0,-0.13351,8e-05,13.65683]
[1777322220612,43.93,76978.03,6.0,-0.13371,8e-05,13.67023]
[1777322221605,43.93,76978.03,6.0,-0.13371,8e-05,13.67035]
[1777322221653,43.93,76978.03,6.0,-0.13371,8e-05,13.67046]
[1777322223341,43.93,76978.03,6.0,-0.13371,8e-05,13.67058]
[1777322223354,43.93,76978.03,6.0,-0.13371,8e-05,13.67058]
[1777322223951,43.93,76978.03,6.0,-0.13371,8e-05,13.67058]
[1777322223975,43.93,76978.03,6.0,-0.13371,8e-05,13.67058]
[1777322225649,43.93,76978.43,6.0,-0.13369,8e-05,13.6689]
[1777322225703,43.93,76976.96,6.0,-0.1338,8e-05,13.67675]
[1777322231657,43.93,76975.82,6.0,-0.1339,8e-05,13.68327]
[1777322236694,43.93,76984.72,6.0,-0.13322,8e-05,13.63684]
[1777322237912,43.93,76984.72,6.0,-0.13322,8e-05,13.63684]
[1777322238068,43.93,76984.72,6.0,-0.13322,8e-05,13.63684]
[1777322238121,43.93,77007.86,6.0,-0.13144,8e-05,13.51523]
[1777322238391,43.93,77007.86,6.0,-0.13144,8e-05,13.51523]
[1777322239127,43.93,77024.76,6.0,-0.13015,8e-05,13.42669]
[1777322241333,43.93,77030.01,6.0,-0.12975,8e-05,13.3988]
[1777322241600,43.93,77030.01,6.0,-0.12975,8e-05,13.3988]
[1777322245007,43.93,77031.3,6.0,-0.12965,8e-05,13.39162]
[1777322247975,43.93,77037.5,6.0,-0.12918,8e-05,13.35924]
[1777322248091,43.93,77039.17,6.0,-0.12905,8e-05,13.35056]
[1777322253256,43.93,77041.89,6.0,-0.12882,8e-05,13.33247]
[1777322258457,43.93,77043.34,6.0,-0.12872,8e-05,13.32528]
[1777322264893,43.93,77039.06,6.0,-0.12905,8e-05,13.34803]
[1777322270108,43.93,77031.7,6.0,-0.12961,8e-05,13.38685]
[1777322272481,43.93,77030.24,6.0,-0.12972,8e-05,13.3945]
[1777322277983,43.94,77025.03,6.0,-0.13013,8e-05,13.42289]
[1777322283027,43.94,77024.32,6.0,-0.13019,8e-05,13.42718]
[1777322288062,43.94,77023.0,6.0,-0.13029,8e-05,13.4339]
[1777322293097,43.94,77020.12,6.0,-0.1305,8e-05,13.44873]
[1777322298131,43.94,77019.51,6.0,-0.13054,8e-05,13.45162]
[1777322303167,43.93,77015.57,6.0,-0.13084,8e-05,13.47192]
[1777322308202,43.93,77012.91,6.0,-0.13103,8e-05,13.48551]
[1777322315251,43.93,77009.93,6.0,-0.13122,8e-05,13.49636]
[1777322320286,43.93,77008.4,6.0,-0.13133,8e-05,13.50389]
[1777322325321,43.93,77007.08,6.0,-0.13143,8e-05,13.51041]
[1777322330357,43.93,77006.63,6.0,-0.13146,8e-05,13.51236]
[1777322335389,43.93,77005.67,6.0,-0.13152,8e-05,13.517]
[1777322340601,43.93,77004.78,6.0,-0.13159,8e-05,13.52127]
[1777322346546,43.93,77004.28,6.0,-0.13162,8e-05,13.5235]
[1777322351941,43.92,77004.61,6.0,-0.13159,8e-05,13.52159]
[1777322356883,43.92,77004.37,6.0,-0.1316,8e-05,13.52239]
[1777322356896,43.92,77004.37,6.0,-0.1316,8e-05,13.52239]
[1777322356899,43.92,77004.37,6.0,-0.1316,8e-05,13.52239]
[1777322356916,43.92,77004.37,6.0,-0.1316,8e-05,13.52239]
[1777322357803,43.92,77004.03,6.0,-0.13163,8e-05,13.52409]
[1777322361031,43.92,77003.85,6.0,-0.13164,8e-05,13.52477]
[1777322361132,43.92,77003.85,6.0,-0.13164,8e-05,13.52477]
[1777322361186,43.92,77003.68,6.0,-0.13165,8e-05,13.52557]
[1777322366609,43.92,77008.35,6.0,-0.13129,8e-05,13.50068]
[1777322371781,43.92,77006.42,6.0,-0.13143,8e-05,13.51062]
[1777322371807,43.92,77006.42,6.0,-0.13143,8e-05,13.51062]
[1777322371850,43.92,77006.13,6.0,-0.13142,8e-05,13.50789]
[1777322372621,43.92,77006.13,6.0,-0.13142,8e-05,13.50789]
[1777322372641,43.92,77006.13,6.0,-0.13142,8e-05,13.50789]
[1777322372681,43.92,77005.97,6.0,-0.13143,8e-05,13.50867]
[1777322373486,43.92,77005.97,6.0,-0.13143,8e-05,13.50867]
[1777322373507,43.92,77005.97,6.0,-0.13143,8e-05,13.50867]
[1777322373658,43.92,77005.97,6.0,-0.13143,8e-05,13.50862]
[1777322375160,43.92,77005.97,6.0,-0.13143,8e-05,13.50862]
[1777322375179,43.92,77005.97,6.0,-0.13143,8e-05,13.50862]
[1777322375190,43.92,77005.32,6.0,-0.13148,8e-05,13.51199]
[1777322377498,43.92,77005.32,6.0,-0.13148,8e-05,13.51193]
[1777322377532,43.92,77005.32,6.0,-0.13148,8e-05,13.51193]
[1777322377574,43.92,77004.8,6.0,-0.13152,8e-05,13.51454]
[1777322384879,43.92,77004.61,6.0,-0.13153,8e-05,13.51535]
[1777322390954,43.92,77002.16,6.0,-0.13171,8e-05,13.52758]
[1777322394260,43.92,77000.94,6.0,-0.1318,8e-05,13.53383]
[1777322394295,43.92,77000.94,6.0,-0.1318,8e-05,13.53383]
[1777322394345,43.92,77000.96,6.0,-0.1318,8e-05,13.53364]
[1777322396274,43.92,76986.39,6.0,-0.13291,8e-05,13.61008]
[1777322401284,43.91,76983.43,6.0,-0.13313,8e-05,13.62481]
[1777322406662,43.91,76979.3,6.0,-0.13344,8e-05,13.6456]
[1777322411928,43.91,76980.84,6.0,-0.1333,8e-05,13.63594]
[1777322413694,43.91,76981.76,6.0,-0.13322,8e-05,13.63081]
[1777322413942,43.91,76982.02,6.0,-0.1332,8e-05,13.62916]
[1777322418977,43.9,76984.06,6.0,-0.13302,8e-05,13.61698]
[1777322424016,43.9,76976.23,6.0,-0.1336,8e-05,13.65675]
[1777322429048,43.89,76977.09,6.0,-0.13351,8e-05,13.6507]
[1777322432978,43.89,76968.74,6.0,-0.13413,8e-05,13.69064]
[1777322433005,43.89,76968.74,6.0,-0.13413,8e-05,13.69064]
[1777322433106,43.89,76962.4,6.0,-0.13463,8e-05,13.72408]
[1777322433545,43.89,76962.4,6.0,-0.13463,8e-05,13.72408]
[1777322433569,43.89,76962.4,6.0,-0.13463,8e-05,13.72408]
[1777322434083,43.89,76962.4,6.0,-0.13462,8e-05,13.72406]
[1777322434579,43.89,76962.4,6.0,-0.13462,8e-05,13.72406]
[1777322434626,43.89,76962.4,6.0,-0.13462,8e-05,13.72406]
[1777322435090,43.89,76956.87,6.0,-0.13506,8e-05,13.75319]
[1777322440201,43.89,76950.27,6.0,-0.13557,8e-05,13.78771]
[1777322440302,43.89,76939.63,6.0,-0.1364,8e-05,13.84379]
[1777322445417,43.88,76939.6,6.0,-0.13634,8e-05,13.83921]
[1777322451402,43.87,76938.67,6.0,-0.13638,8e-05,13.84183]
[1777322457247,43.87,76947.51,6.0,-0.13567,8e-05,13.79426]
[1777322460494,43.87,76946.2,6.0,-0.13577,8e-05,13.80101]
[1777322465037,43.87,76945.76,6.0,-0.1358,8e-05,13.80298]
[1777322470289,43.87,76945.88,6.0,-0.13578,8e-05,13.80185]
[1777322476381,43.87,76945.55,6.0,-0.1358,8e-05,13.80303]
[1777322481414,43.87,76944.02,6.0,-0.13591,8e-05,13.81072]
[1777322486449,43.86,76944.09,6.0,-0.1359,8e-05,13.80985]
[1777322491484,43.86,76943.49,6.0,-0.13591,8e-05,13.80841]
[1777322496518,43.86,76942.88,6.0,-0.13595,8e-05,13.81124]
[1777322501554,43.86,76942.16,6.0,-0.136,8e-05,13.81457]
[1777322506589,43.86,76945.98,6.0,-0.1357,8e-05,13.79402]
[1777322508816,43.86,76946.11,6.0,-0.13569,8e-05,13.79327]
[1777322508991,43.86,76946.11,6.0,-0.13569,8e-05,13.79327]
[1777322511916,43.86,76952.3,6.0,-0.1352,8e-05,13.76044]
[1777322517670,43.86,76950.9,6.0,-0.13531,8e-05,13.76778]
[1777322522712,43.86,76947.09,6.0,-0.1356,8e-05,13.78781]
[1777322531943,43.86,76946.56,6.0,-0.13564,8e-05,13.79026]
[1777322537810,43.86,76945.58,6.0,-0.13572,8e-05,13.79522]
[1777322542844,43.86,76945.1,6.0,-0.13575,8e-05,13.79755]
[1777322547880,43.86,76944.69,6.0,-0.13578,8e-05,13.79952]
[1777322552917,43.86,76945.85,6.0,-0.13565,8e-05,13.78899]
[1777322557958,43.86,76947.5,6.0,-0.13552,8e-05,13.78022]
[1777322561788,43.86,76950.91,6.0,-0.13526,8e-05,13.76222]
[1777322562242,43.86,76950.92,6.0,-0.13526,8e-05,13.76218]
[1777322564755,43.86,76953.19,6.0,-0.13508,8e-05,13.75025]
[1777322565320,43.86,76953.19,6.0,-0.13508,8e-05,13.75025]
[1777322565378,43.86,76953.86,6.0,-0.13503,8e-05,13.74674]
[1777322571047,43.86,76957.9,6.0,-0.13471,8e-05,13.72557]
[1777322576083,43.86,76966.97,6.0,-0.134,8e-05,13.67737]
[1777322581117,43.85,76972.13,6.0,-0.13359,8e-05,13.64953]
[1777322587463,43.85,76973.12,6.0,-0.13351,8e-05,13.64386]
[1777322587531,43.85,76973.12,6.0,-0.13351,8e-05,13.64386]
[1777322587583,43.85,76973.87,6.0,-0.13345,8e-05,13.63956]
[1777322588590,43.85,76973.87,6.0,-0.13345,8e-05,13.63956]
[1777322589551,43.85,76973.87,6.0,-0.13344,8e-05,13.63945]
[1777322589569,43.85,76976.02,6.0,-0.13328,8e-05,13.62811]
[1777322595215,43.85,76984.75,6.0,-0.13259,8e-05,13.58152]
[1777322602643,43.85,76991.6,6.0,-0.13206,8e-05,13.54518]
[1777322608306,43.85,76999.7,6.0,-0.13143,8e-05,13.50208]
[1777322610594,43.85,77001.22,6.0,-0.13132,8e-05,13.49404]
[1777322610607,43.85,77001.22,6.0,-0.13132,8e-05,13.49404]
[1777322611327,43.85,77007.17,6.0,-0.13083,8e-05,13.4585]
[1777322616668,43.85,77005.47,6.0,-0.13096,8e-05,13.46753]
[1777322621720,43.85,77001.42,6.0,-0.13127,8e-05,13.48862]
[1777322622577,43.85,76989.94,6.0,-0.13214,8e-05,13.54878]
[1777322623299,43.85,76989.94,6.0,-0.13214,8e-05,13.54878]
[1777322623329,43.85,76989.94,6.0,-0.13214,8e-05,13.54878]
[1777322623412,43.85,76989.94,6.0,-0.13214,8e-05,13.54878]
[1777322623813,43.85,76989.94,6.0,-0.13214,8e-05,13.54878]
[1777322623832,43.85,76989.94,6.0,-0.13214,8e-05,13.54878]
[1777322624419,43.85,76990.61,6.0,-0.13209,8e-05,13.54502]
[1777322624725,43.85,76990.61,6.0,-0.13209,8e-05,13.54502]
[1777322624756,43.85,76990.61,6.0,-0.13209,8e-05,13.54502]
[1777322625426,43.85,76990.76,6.0,-0.13208,8e-05,13.54401]
[1777322630461,43.84,76995.06,6.0,-0.13173,8e-05,13.52023]
[1777322635489,43.84,76999.14,6.0,-0.1314,8e-05,13.49761]
[1777322641538,43.83,76997.59,6.0,-0.13149,8e-05,13.50382]
[1777322644103,43.83,76996.18,6.0,-0.13159,8e-05,13.51067]
[1777322644113,43.83,76996.18,6.0,-0.13159,8e-05,13.51067]
[1777322644559,43.83,76993.43,6.0,-0.1318,8e-05,13.52507]
[1777322649595,43.83,76992.91,6.0,-0.13184,8e-05,13.52777]
[1777322654634,43.83,76990.29,6.0,-0.13205,8e-05,13.54205]
[1777322659669,43.83,76987.91,6.0,-0.13224,8e-05,13.55512]
[1777322664704,43.84,76985.44,6.0,-0.13244,8e-05,13.56859]
[1777322669738,43.84,76983.89,6.0,-0.13256,8e-05,13.57719]
[1777322674774,43.84,76981.44,6.0,-0.13272,8e-05,13.58631]
[1777322679810,43.84,76980.41,6.0,-0.13281,8e-05,13.59215]
[1777322686860,43.84,76978.87,6.0,-0.13294,8e-05,13.60082]
[1777322691893,43.84,76977.09,6.0,-0.13308,8e-05,13.61061]
[1777322696930,43.84,76975.08,6.0,-0.13324,8e-05,13.6216]
[1777322697819,43.84,76975.08,6.0,-0.13324,8e-05,13.6216]
[1777322698621,43.84,76975.08,6.0,-0.13324,8e-05,13.6216]
[1777322698635,43.84,76975.08,6.0,-0.13324,8e-05,13.6216]
[1777322698674,43.84,76975.08,6.0,-0.13324,8e-05,13.6216]
[1777322698736,43.84,76974.48,6.0,-0.13329,8e-05,13.62492]
[1777322703978,43.84,76977.16,6.0,-0.13309,8e-05,13.61121]
[1777322709015,43.85,76977.67,6.0,-0.13306,8e-05,13.60904]
[1777322714571,43.85,76980.26,6.0,-0.13286,8e-05,13.59579]
[1777322714610,43.85,76980.26,6.0,-0.13286,8e-05,13.59579]
[1777322714672,43.85,76979.82,6.0,-0.1329,8e-05,13.59821]
[1777322717069,43.85,76964.43,6.0,-0.13409,8e-05,13.67957]
[1777322718816,43.85,76963.34,6.0,-0.13418,8e-05,13.6853]
[1777322719083,43.85,76964.54,6.0,-0.13409,8e-05,13.67896]
[1777322724118,43.85,76963.8,6.0,-0.13414,8e-05,13.68283]
[1777322729552,43.85,76963.3,6.0,-0.13418,8e-05,13.68548]
[1777322730915,43.85,76962.76,6.0,-0.13422,8e-05,13.68834]
[1777322731167,43.85,76962.7,6.0,-0.1342,8e-05,13.68447]
[1777322734535,43.85,76968.97,6.0,-0.13371,8e-05,13.6514]
[1777322734554,43.85,76968.97,6.0,-0.13371,8e-05,13.6514]
[1777322734569,43.85,76973.25,6.0,-0.13338,8e-05,13.62888]
[1777322739951,43.85,76973.29,6.0,-0.13338,8e-05,13.62905]
[1777322739974,43.85,76973.29,6.0,-0.13338,8e-05,13.62905]
[1777322740017,43.85,76972.79,6.0,-0.13342,8e-05,13.63175]
[1777322745502,43.85,76972.79,6.0,-0.13342,8e-05,13.63202]
[1777322745540,43.85,76972.79,6.0,-0.13342,8e-05,13.63202]
[1777322745604,43.85,76970.61,6.0,-0.13359,8e-05,13.64359]
[1777322746263,43.85,76970.61,6.0,-0.13359,8e-05,13.64359]
[1777322746293,43.85,76970.61,6.0,-0.13359,8e-05,13.64359]
[1777322746331,43.85,76970.84,6.0,-0.13358,8e-05,13.64244]
[1777322746924,43.85,76970.84,6.0,-0.13358,8e-05,13.64244]
[1777322746944,43.85,76970.84,6.0,-0.13358,8e-05,13.64244]
[1777322747279,43.85,76970.84,6.0,-0.13358,8e-05,13.64251]
[1777322751629,43.85,76969.24,6.0,-0.1337,8e-05,13.65114]
[1777322751655,43.85,76969.24,6.0,-0.1337,8e-05,13.65114]
[1777322751698,43.85,76968.09,6.0,-0.13379,8e-05,13.65726]
[1777322753515,43.85,76966.78,6.0,-0.1339,8e-05,13.66424]
[1777322753535,43.85,76966.78,6.0,-0.1339,8e-05,13.66424]
[1777322753614,43.85,76966.14,6.0,-0.13395,8e-05,13.66766]
[1777322756717,43.85,76966.35,6.0,-0.13393,8e-05,13.66664]
[1777322756736,43.85,76966.35,6.0,-0.13393,8e-05,13.66664]
[1777322756817,43.85,76965.25,6.0,-0.13402,8e-05,13.67254]
[1777322761134,43.85,76959.07,6.0,-0.1345,8e-05,13.70527]
[1777322761486,43.85,76938.95,6.0,-0.13608,8e-05,13.81159]
[1777322766557,43.85,76935.51,6.0,-0.13634,8e-05,13.82906]
[1777322766589,43.85,76935.51,6.0,-0.13634,8e-05,13.82906]
[1777322766659,43.85,76933.98,6.0,-0.13646,8e-05,13.83695]
[1777322772458,43.85,76936.97,6.0,-0.13621,8e-05,13.8206]
[1777322773427,43.85,76936.97,6.0,-0.13621,8e-05,13.8206]
[1777322773688,43.85,76943.21,6.0,-0.13572,8e-05,13.78745]
[1777322777295,43.85,76944.39,6.0,-0.13562,8e-05,13.78076]
[1777322777320,43.85,76944.39,6.0,-0.13562,8e-05,13.78076]
[1777322777494,43.85,76945.01,6.0,-0.13557,8e-05,13.77733]
[1777322783706,43.84,76949.33,6.0,-0.1352,8e-05,13.75238]
[1777322789740,43.84,76949.21,6.0,-0.13521,8e-05,13.75259]
[1777322790851,43.84,76951.22,6.0,-0.13504,8e-05,13.74153]
[1777322794661,43.84,76954.21,6.0,-0.13477,8e-05,13.72084]
[1777322799961,43.83,76959.76,6.0,-0.13432,8e-05,13.69091]
[1777322805693,43.83,76959.57,6.0,-0.13433,8e-05,13.69118]
[1777322811733,43.83,76960.25,6.0,-0.13426,8e-05,13.68657]
[1777322816769,43.83,76960.79,6.0,-0.13421,8e-05,13.68303]
[1777322821804,43.83,76960.19,6.0,-0.13424,8e-05,13.68541]
[1777322826839,43.82,76961.38,6.0,-0.13414,8e-05,13.67852]
[1777322831875,43.82,76961.5,6.0,-0.13412,8e-05,13.6773]
[1777322832003,43.82,76961.5,6.0,-0.13412,8e-05,13.6773]
[1777322832880,43.82,76959.21,6.0,-0.1343,8e-05,13.68927]
[1777322833051,43.82,76959.21,6.0,-0.1343,8e-05,13.68927]
[1777322833996,43.82,76959.16,6.0,-0.1343,8e-05,13.6894]
[1777322834895,43.82,76958.19,6.0,-0.13438,8e-05,13.69439]
[1777322840075,43.82,76960.16,6.0,-0.13421,8e-05,13.6833]
[1777322840172,43.82,76961.41,6.0,-0.13412,8e-05,13.67669]
[1777322842470,43.82,76961.41,6.0,-0.13411,8e-05,13.67658]
[1777322842503,43.82,76961.41,6.0,-0.13411,8e-05,13.67658]
[1777322842516,43.82,76960.63,6.0,-0.13417,8e-05,13.68058]
[1777322846482,43.82,76960.8,6.0,-0.13415,8e-05,13.67931]
[1777322847298,43.82,76961.38,6.0,-0.13411,8e-05,13.67613]
[1777322851502,43.82,76960.76,6.0,-0.13415,8e-05,13.67892]
[1777322852196,43.82,76962.21,6.0,-0.134,8e-05,13.66693]
[1777322852289,43.82,76963.4,6.0,-0.13391,8e-05,13.66053]
[1777322854679,43.82,76964.13,6.0,-0.13385,8e-05,13.65657]
[1777322854713,43.82,76964.13,6.0,-0.13385,8e-05,13.65657]
[1777322854780,43.82,76964.24,6.0,-0.13384,8e-05,13.6559]
[1777322860071,43.81,76963.49,6.0,-0.13389,8e-05,13.65929]
[1777322863092,43.81,76973.82,6.0,-0.13309,8e-05,13.60459]
[1777322868127,43.81,76977.21,6.0,-0.13282,8e-05,13.58667]
[1777322873161,43.81,76975.15,6.0,-0.13298,8e-05,13.59744]
[1777322878197,43.81,76976.83,6.0,-0.13285,8e-05,13.58847]
[1777322883232,43.81,76977.5,6.0,-0.13279,8e-05,13.58482]
[1777322889273,43.81,76977.41,6.0,-0.1328,8e-05,13.58515]
[1777322894479,43.81,76979.11,6.0,-0.13267,8e-05,13.57603]
[1777322901357,43.81,76979.4,6.0,-0.13264,8e-05,13.57431]
[1777322902724,43.81,76979.4,6.0,-0.13264,8e-05,13.57431]
[1777322902738,43.81,76979.4,6.0,-0.13264,8e-05,13.57431]
[1777322902962,43.81,76979.4,6.0,-0.13264,8e-05,13.57431]
[1777322902839,43.81,76978.45,6.0,-0.13271,8e-05,13.5793]
[1777322904746,43.81,76978.45,6.0,-0.13271,8e-05,13.57905]
[1777322904834,43.81,76979.58,6.0,-0.13262,8e-05,13.57284]
[1777322908792,43.81,76978.82,6.0,-0.13267,8e-05,13.57612]
[1777322908854,43.81,76979.88,6.0,-0.13258,8e-05,13.57028]
[1777322910556,43.81,76979.88,6.0,-0.13258,8e-05,13.57004]
[1777322910817,43.81,76979.88,6.0,-0.13258,8e-05,13.57004]
[1777322910866,43.81,76979.26,6.0,-0.13262,8e-05,13.57308]
[1777322914858,43.8,76980.2,6.0,-0.13251,8e-05,13.5632]
[1777322914950,43.8,76979.12,6.0,-0.13259,8e-05,13.56842]
[1777322920491,43.8,76979.99,6.0,-0.1325,8e-05,13.56263]
[1777322921916,43.8,76979.99,6.0,-0.1325,8e-05,13.56263]
[1777322922963,43.8,76977.75,6.0,-0.13267,8e-05,13.57422]
[1777322922995,43.8,76979.72,6.0,-0.13251,8e-05,13.56333]
[1777322928547,43.79,76978.23,6.0,-0.13261,8e-05,13.56998]
[1777322933583,43.79,76979.03,6.0,-0.13253,8e-05,13.56456]
[1777322938617,43.79,76979.0,6.0,-0.13252,8e-05,13.56351]
[1777322944830,43.78,76979.61,6.0,-0.13245,8e-05,13.55886]
[1777322950700,43.78,76979.87,6.0,-0.13241,8e-05,13.55609]
[1777322955736,43.78,76980.0,6.0,-0.13238,8e-05,13.55425]
[1777322964971,43.77,76986.61,6.0,-0.13184,8e-05,13.51729]
[1777322972348,43.77,76988.25,6.0,-0.13172,8e-05,13.5088]
[1777322977891,43.77,76985.73,6.0,-0.13189,8e-05,13.51824]
[1777322982925,43.77,76986.38,6.0,-0.13184,8e-05,13.51503]
[1777322987959,43.77,76985.33,6.0,-0.13192,8e-05,13.5208]
[1777322992995,43.77,76977.02,6.0,-0.13257,8e-05,13.56478]
[1777322998030,43.77,76977.54,6.0,-0.13252,8e-05,13.56197]
[1777323003067,43.77,76977.77,6.0,-0.13251,8e-05,13.56068]
[1777323008101,43.77,76978.15,6.0,-0.13248,8e-05,13.55859]
[1777323013136,43.77,76978.25,6.0,-0.13247,8e-05,13.55798]
[1777323018171,43.77,76978.4,6.0,-0.13245,8e-05,13.55711]
[1777323023205,43.77,76978.49,6.0,-0.13245,8e-05,13.55657]
[1777323028241,43.77,76978.76,6.0,-0.13242,8e-05,13.55504]
[1777323034283,43.77,76978.75,6.0,-0.13239,8e-05,13.55078]
[1777323037614,43.77,76978.81,6.0,-0.13239,8e-05,13.55045]
[1777323037639,43.77,76978.81,6.0,-0.13239,8e-05,13.55045]
[1777323037647,43.77,76978.81,6.0,-0.13239,8e-05,13.55045]
[1777323037649,43.77,76978.81,6.0,-0.13239,8e-05,13.55045]
[1777323037681,43.77,76978.81,6.0,-0.13238,8e-05,13.55042]
[1777323043346,43.77,76979.1,6.0,-0.13236,8e-05,13.5488]
[1777323044640,43.77,76979.1,6.0,-0.13236,8e-05,13.5488]
[1777323044654,43.77,76979.1,6.0,-0.13236,8e-05,13.5488]
[1777323044679,43.77,76979.1,6.0,-0.13236,8e-05,13.5488]
[1777323044767,43.77,76979.09,6.0,-0.13236,8e-05,13.54884]
[1777323049779,43.77,76979.3,6.0,-0.13234,8e-05,13.54766]
[1777323055123,43.77,76979.68,6.0,-0.13231,8e-05,13.5456]
[1777323061472,43.77,76983.11,6.0,-0.13205,8e-05,13.52757]
[1777323066506,43.77,76982.45,6.0,-0.1321,8e-05,13.53112]
[1777323075744,43.77,76981.9,6.0,-0.13215,8e-05,13.53418]
[1777323081971,43.77,76981.59,6.0,-0.13217,8e-05,13.53591]
[1777323089668,43.77,76981.68,6.0,-0.13217,8e-05,13.53564]
[1777323095886,43.77,76981.39,6.0,-0.13216,8e-05,13.53315]
[1777323104773,43.77,76980.88,6.0,-0.1322,8e-05,13.53608]
[1777323111830,43.77,76980.67,6.0,-0.13222,8e-05,13.53734]
[1777323116862,43.78,76980.05,6.0,-0.13227,8e-05,13.54071]
[1777323121892,43.78,76982.71,6.0,-0.13207,8e-05,13.52673]
[1777323126927,43.78,76983.55,6.0,-0.132,8e-05,13.52252]
[1777323131800,43.78,76983.08,6.0,-0.13204,8e-05,13.52521]
[1777323133234,43.78,76982.92,6.0,-0.13206,8e-05,13.52611]
[1777323133977,43.78,76986.21,6.0,-0.13181,8e-05,13.50888]
[1777323139010,43.78,76985.56,6.0,-0.13186,8e-05,13.51271]
[1777323139852,43.78,76985.56,6.0,-0.13186,8e-05,13.51271]
[1777323139868,43.78,76985.56,6.0,-0.13186,8e-05,13.51271]
[1777323140019,43.78,76987.27,6.0,-0.13173,8e-05,13.50377]
[1777323145054,43.78,76987.6,6.0,-0.13171,8e-05,13.50254]
[1777323147308,43.78,76989.74,6.0,-0.13155,8e-05,13.49124]
[1777323149325,43.78,76990.51,6.0,-0.13148,8e-05,13.48691]
[1777323149413,43.78,76990.51,6.0,-0.13148,8e-05,13.48691]
[1777323149505,43.78,76990.73,6.0,-0.13146,8e-05,13.48547]
[1777323155124,43.78,76991.87,6.0,-0.13133,8e-05,13.47413]
[1777323160159,43.77,76991.92,6.0,-0.13131,8e-05,13.47267]
[1777323163560,43.77,76989.97,6.0,-0.13145,8e-05,13.48225]
[1777323164187,43.77,76989.23,6.0,-0.1315,8e-05,13.48592]
[1777323166064,43.77,76988.91,6.0,-0.13152,8e-05,13.48737]
[1777323171236,43.76,76985.21,6.0,-0.13179,8e-05,13.50536]
[1777323176270,43.76,76979.39,6.0,-0.13222,8e-05,13.5349]
[1777323181306,43.76,76980.17,6.0,-0.13214,8e-05,13.52934]
[1777323186518,43.75,76984.46,6.0,-0.13179,8e-05,13.50536]
[1777323192383,43.75,76983.87,6.0,-0.13181,8e-05,13.50698]
[1777323197417,43.75,76984.79,6.0,-0.13172,8e-05,13.50085]
[1777323202454,43.74,76984.15,6.0,-0.13175,8e-05,13.50297]
[1777323207488,43.74,76983.93,6.0,-0.13175,8e-05,13.5029]
[1777323212522,43.74,76983.47,6.0,-0.13174,8e-05,13.49989]
[1777323218565,43.73,76982.84,6.0,-0.13177,8e-05,13.50175]
[1777323225613,43.73,76982.38,6.0,-0.13178,8e-05,13.50248]
[1777323230649,43.73,76988.56,6.0,-0.13129,8e-05,13.46874]
[1777323235684,43.72,76988.3,6.0,-0.13129,8e-05,13.46916]
[1777323240719,43.72,76988.05,6.0,-0.1313,8e-05,13.46953]
[1777323245754,43.72,76987.27,6.0,-0.13135,8e-05,13.47273]
[1777323250789,43.71,76977.41,6.0,-0.13209,8e-05,13.52369]
[1777323254686,43.71,76970.46,6.0,-0.13262,8e-05,13.55954]
[1777323254698,43.71,76970.46,6.0,-0.13262,8e-05,13.55954]
[1777323254816,43.71,76970.53,6.0,-0.13261,8e-05,13.55886]
[1777323259852,43.71,76971.4,6.0,-0.13252,8e-05,13.5527]
[1777323265894,43.7,76972.87,6.0,-0.13238,8e-05,13.54311]
[1777323268028,43.7,76969.16,6.0,-0.13266,8e-05,13.56241]
[1777323268058,43.7,76969.16,6.0,-0.13266,8e-05,13.56241]
[1777323268303,43.7,76969.46,6.0,-0.13263,8e-05,13.56049]
[1777323268427,43.7,76969.46,6.0,-0.13263,8e-05,13.56049]
[1777323268442,43.7,76969.46,6.0,-0.13263,8e-05,13.56049]
[1777323268915,43.7,76969.46,6.0,-0.13263,8e-05,13.56021]
[1777323269667,43.7,76969.46,6.0,-0.13263,8e-05,13.56021]
[1777323269694,43.7,76969.46,6.0,-0.13263,8e-05,13.56021]
[1777323269922,43.7,76969.57,6.0,-0.13262,8e-05,13.55935]
[1777323270674,43.7,76969.57,6.0,-0.13262,8e-05,13.55935]
[1777323270696,43.7,76969.57,6.0,-0.13262,8e-05,13.55935]
[1777323270929,43.7,76969.17,6.0,-0.13264,8e-05,13.56119]
[1777323271610,43.7,76969.17,6.0,-0.13264,8e-05,13.56119]
[1777323271637,43.7,76969.17,6.0,-0.13264,8e-05,13.56119]
[1777323272342,43.7,76969.17,6.0,-0.13264,8e-05,13.56119]
[1777323272378,43.7,76969.17,6.0,-0.13264,8e-05,13.56119]
[1777323271936,43.7,76968.85,6.0,-0.13263,8e-05,13.55839]
[1777323272943,43.7,76969.52,6.0,-0.13258,8e-05,13.55457]
[1777323273997,43.7,76969.52,6.0,-0.13258,8e-05,13.55457]
[1777323274018,43.7,76969.52,6.0,-0.13258,8e-05,13.55457]
[1777323274054,43.7,76963.23,6.0,-0.13306,8e-05,13.58757]
[1777323274758,43.7,76963.23,6.0,-0.13306,8e-05,13.58757]
[1777323274789,43.7,76963.23,6.0,-0.13306,8e-05,13.58757]
[1777323274957,43.7,76963.78,6.0,-0.13301,8e-05,13.58434]
[1777323275600,43.7,76963.78,6.0,-0.13301,8e-05,13.58434]
[1777323275616,43.7,76963.78,6.0,-0.13301,8e-05,13.58434]
[1777323275964,43.69,76963.53,6.0,-0.13303,8e-05,13.58535]
[1777323276698,43.69,76963.53,6.0,-0.13303,8e-05,13.58535]
[1777323276723,43.69,76963.53,6.0,-0.13303,8e-05,13.58535]
[1777323277149,43.69,76964.85,6.0,-0.13292,8e-05,13.57804]
[1777323283247,43.69,76966.72,6.0,-0.13275,8e-05,13.56661]
[1777323288691,43.68,76970.2,6.0,-0.13246,8e-05,13.54631]
[1777323295101,43.68,76965.98,6.0,-0.13275,8e-05,13.56614]
[1777323300135,43.68,76971.34,6.0,-0.13232,8e-05,13.53698]
[1777323305171,43.67,76978.78,6.0,-0.13172,8e-05,13.49597]
[1777323312220,43.67,76980.49,6.0,-0.13156,8e-05,13.48483]
[1777323317433,43.66,76980.74,6.0,-0.13152,8e-05,13.48192]
[1777323323940,43.66,76980.78,6.0,-0.1315,8e-05,13.48072]
[1777323324144,43.66,76980.78,6.0,-0.1315,8e-05,13.48072]
[1777323324304,43.66,76980.92,6.0,-0.13148,8e-05,13.47941]
[1777323325311,43.66,76968.99,6.0,-0.1324,8e-05,13.54235]
[1777323325616,43.66,76968.99,6.0,-0.1324,8e-05,13.54235]
[1777323330659,43.66,76963.97,6.0,-0.13279,8e-05,13.56858]
[1777323336391,43.65,76969.03,6.0,-0.13236,8e-05,13.53728]
[1777323340909,43.66,76968.82,6.0,-0.13238,8e-05,13.53855]
[1777323341511,43.66,76969.25,6.0,-0.13235,8e-05,13.5364]
[1777323342429,43.66,76969.68,6.0,-0.13231,8e-05,13.53419]
[1777323343534,43.66,76969.82,6.0,-0.1323,8e-05,13.53351]
[1777323344444,43.66,76969.92,6.0,-0.1323,8e-05,13.53304]
[1777323349479,43.66,76970.59,6.0,-0.13225,8e-05,13.52981]
[1777323355521,43.66,76972.79,6.0,-0.13208,8e-05,13.51854]
[1777323360556,43.66,76974.15,6.0,-0.13198,8e-05,13.51147]
[1777323366361,43.66,76975.29,6.0,-0.13188,8e-05,13.50497]
[1777323371633,43.66,76976.61,6.0,-0.13177,8e-05,13.4972]
[1777323377853,43.65,76977.86,6.0,-0.13167,8e-05,13.48994]
[1777323384725,43.65,76979.76,6.0,-0.13151,8e-05,13.47916]
[1777323389760,43.65,76982.89,6.0,-0.13126,8e-05,13.46187]
[1777323394795,43.65,76982.31,6.0,-0.13126,8e-05,13.46008]
[1777323399862,43.65,76983.58,6.0,-0.13116,8e-05,13.4529]
[1777323399983,43.65,76983.58,6.0,-0.13116,8e-05,13.4529]
[1777323400032,43.65,76989.77,6.0,-0.13068,8e-05,13.42008]
[1777323402390,43.65,76991.62,6.0,-0.13053,8e-05,13.4101]
[1777323402407,43.65,76991.62,6.0,-0.13053,8e-05,13.4101]
[1777323402413,43.65,76991.62,6.0,-0.13053,8e-05,13.4101]
[1777323402508,43.64,76992.84,6.0,-0.13043,8e-05,13.4033]
[1777323404783,43.64,76992.99,6.0,-0.13042,8e-05,13.40234]
[1777323404809,43.64,76992.99,6.0,-0.13042,8e-05,13.40234]
[1777323405514,43.64,76992.99,6.0,-0.13042,8e-05,13.40234]
[1777323404910,43.64,76993.91,6.0,-0.13035,8e-05,13.39732]
[1777323405546,43.64,76993.91,6.0,-0.13035,8e-05,13.39732]
[1777323405873,43.64,76993.91,6.0,-0.13034,8e-05,13.39717]
[1777323410908,43.64,76992.18,6.0,-0.13047,8e-05,13.40553]
[1777323415944,43.64,76990.98,6.0,-0.13055,8e-05,13.41111]
[1777323420980,43.64,76991.0,6.0,-0.13054,8e-05,13.41026]
[1777323425545,43.64,76990.13,6.0,-0.1306,8e-05,13.41441]
[1777323425563,43.64,76989.56,6.0,-0.13064,8e-05,13.41727]
[1777323426014,43.64,76988.18,6.0,-0.13074,8e-05,13.42441]
[1777323430533,43.63,76987.43,6.0,-0.1308,8e-05,13.42805]
[1777323430568,43.63,76987.43,6.0,-0.13079,8e-05,13.42772]
[1777323431049,43.63,76986.64,6.0,-0.13085,8e-05,13.43173]
[1777323436084,43.63,76986.18,6.0,-0.13087,8e-05,13.43336]
[1777323436651,43.63,76986.18,6.0,-0.13087,8e-05,13.43336]
[1777323436672,43.63,76986.18,6.0,-0.13087,8e-05,13.43336]
[1777323437093,43.63,76985.95,6.0,-0.13089,8e-05,13.43441]
[1777323443134,43.63,76984.75,6.0,-0.13097,8e-05,13.43976]
[1777323445606,43.63,76984.27,6.0,-0.131,8e-05,13.44196]
[1777323445631,43.63,76984.27,6.0,-0.131,8e-05,13.44196]
[1777323445707,43.63,76984.27,6.0,-0.131,8e-05,13.44179]
[1777323450535,43.63,76984.27,6.0,-0.13099,8e-05,13.44146]
[1777323450570,43.63,76984.27,6.0,-0.13099,8e-05,13.44146]
[1777323450847,43.63,76984.27,6.0,-0.13099,8e-05,13.44146]
[1777323450867,43.63,76984.27,6.0,-0.13099,8e-05,13.44146]
[1777323456224,43.62,76987.89,6.0,-0.13066,8e-05,13.41692]
[1777323463274,43.62,76987.56,6.0,-0.13068,8e-05,13.41778]
[1777323468491,43.62,76984.46,6.0,-0.13091,8e-05,13.43351]
[1777323475359,43.62,76984.07,6.0,-0.13092,8e-05,13.43459]
[1777323480392,43.61,76985.97,6.0,-0.13077,8e-05,13.42387]
[1777323485430,43.61,76983.65,6.0,-0.13094,8e-05,13.43555]
[1777323486837,43.61,76981.21,6.0,-0.13112,8e-05,13.44834]
[1777323487884,43.61,76980.35,6.0,-0.13119,8e-05,13.45277]
[1777323488450,43.61,76994.79,6.0,-0.13007,8e-05,13.37621]
[1777323489163,43.61,76994.79,6.0,-0.13007,8e-05,13.37621]
[1777323489457,43.61,76994.79,6.0,-0.13007,8e-05,13.37616]
[1777323494492,43.61,76994.15,6.0,-0.13012,8e-05,13.37949]
[1777323495187,43.61,76994.15,6.0,-0.13012,8e-05,13.37949]
[1777323495499,43.61,76994.89,6.0,-0.13007,8e-05,13.37557]
[1777323496207,43.61,76994.89,6.0,-0.13007,8e-05,13.37557]
[1777323499559,43.61,76993.68,6.0,-0.13016,8e-05,13.38197]
[1777323501266,43.61,76992.63,6.0,-0.13024,8e-05,13.38753]
[1777323501396,43.61,76992.63,6.0,-0.13024,8e-05,13.38753]
[1777323501401,43.61,76992.63,6.0,-0.13024,8e-05,13.38753]
[1777323506581,43.61,76990.9,6.0,-0.13037,8e-05,13.39666]
[1777323507232,43.61,76990.9,6.0,-0.13037,8e-05,13.39666]
[1777323507337,43.61,76990.9,6.0,-0.13037,8e-05,13.39666]
[1777323509367,43.61,76991.41,6.0,-0.13033,8e-05,13.39397]
[1777323509599,43.61,76991.24,6.0,-0.13035,8e-05,13.39488]
[1777323514635,43.61,76988.78,6.0,-0.1305,8e-05,13.40377]
[1777323519669,43.61,76989.71,6.0,-0.13043,8e-05,13.39898]
[1777323525712,43.61,76988.07,6.0,-0.13056,8e-05,13.40785]
[1777323530761,43.61,76986.46,6.0,-0.13069,8e-05,13.41645]
[1777323530904,43.61,76986.46,6.0,-0.13069,8e-05,13.41645]
[1777323531619,43.61,76986.46,6.0,-0.13069,8e-05,13.41645]
[1777323531657,43.61,76985.38,6.0,-0.13077,8e-05,13.42224]
[1777323536788,43.61,76978.68,6.0,-0.13129,8e-05,13.45763]
[1777323543087,43.61,76978.41,6.0,-0.13131,8e-05,13.45896]
[1777323545606,43.61,76980.41,6.0,-0.13115,8e-05,13.44832]
[1777323550889,43.61,76985.18,6.0,-0.13078,8e-05,13.42263]
[1777323555924,43.61,76983.82,6.0,-0.13088,8e-05,13.4296]
[1777323560959,43.61,76983.95,6.0,-0.13087,8e-05,13.42866]
[1777323565993,43.61,76975.79,6.0,-0.13149,8e-05,13.47151]
[1777323571029,43.61,76974.72,6.0,-0.13153,8e-05,13.47239]
[1777323576064,43.61,76975.06,6.0,-0.1315,8e-05,13.47012]
[1777323585387,43.6,76972.87,6.0,-0.13166,8e-05,13.48136]
[1777323586141,43.6,76971.4,6.0,-0.13177,8e-05,13.48873]
[1777323592176,43.6,76967.68,6.0,-0.13205,8e-05,13.50785]
[1777323595445,43.6,76959.86,6.0,-0.13266,8e-05,13.54905]
[1777323595477,43.6,76959.86,6.0,-0.13266,8e-05,13.54905]
[1777323595519,43.6,76952.14,6.0,-0.13326,8e-05,13.58987]
[1777323599468,43.6,76945.8,6.0,-0.13374,8e-05,13.62284]
[1777323600899,43.6,76944.11,6.0,-0.13387,8e-05,13.6313]
[1777323601239,43.6,76944.11,6.0,-0.13387,8e-05,13.63112]
[1777323602633,43.6,76944.11,6.0,-0.13387,8e-05,13.63112]
[1777323603895,43.6,76928.61,6.0,-0.13508,8e-05,13.71338]
[1777323605408,43.6,76928.61,6.0,-0.13508,8e-05,13.71338]
[1777323607675,43.6,76925.96,6.0,-0.1353,8e-05,13.72758]
[1777323611958,43.6,76916.72,6.0,-0.13603,8e-05,13.77686]
[1777323612969,43.6,76916.57,6.0,-0.13604,8e-05,13.77766]
[1777323618501,43.6,76916.57,6.0,-0.13604,8e-05,13.77766]
[1777323618602,43.6,76913.97,6.0,-0.13625,8e-05,13.79147]
[1777323625262,43.6,76913.45,6.0,-0.13629,8e-05,13.79423]
[1777323630615,43.6,76911.67,6.0,-0.13643,8e-05,13.80365]
[1777323630716,43.6,76911.67,6.0,-0.13643,8e-05,13.80365]
[1777323631682,43.6,76911.67,6.0,-0.13643,8e-05,13.80365]
[1777323632635,43.6,76911.67,6.0,-0.13643,8e-05,13.80365]
[1777323632737,43.6,76911.67,6.0,-0.1364,8e-05,13.79941]
[1777323638499,43.6,76910.45,6.0,-0.13649,8e-05,13.80588]
[1777323645549,43.6,76906.96,6.0,-0.13677,8e-05,13.82433]
[1777323648825,43.6,76906.69,6.0,-0.13679,8e-05,13.82572]
[1777323648832,43.6,76906.69,6.0,-0.13679,8e-05,13.82572]
[1777323649764,43.6,76906.69,6.0,-0.13679,8e-05,13.82569]
[1777323650572,43.6,76906.69,6.0,-0.13679,8e-05,13.82569]
[1777323650830,43.6,76906.69,6.0,-0.13679,8e-05,13.82569]
[1777323651567,43.6,76906.69,6.0,-0.13679,8e-05,13.82567]
[1777323656626,43.6,76906.69,6.0,-0.13679,8e-05,13.82561]
[1777323661469,43.59,76903.87,6.0,-0.137,8e-05,13.83971]
[1777323661739,43.59,76897.74,6.0,-0.13748,8e-05,13.87211]
[1777323662989,43.59,76897.74,6.0,-0.13748,8e-05,13.87188]
[1777323664479,43.59,76892.99,6.0,-0.13786,8e-05,13.89699]
[1777323664487,43.59,76892.99,6.0,-0.13786,8e-05,13.89699]
[1777323670724,43.59,76892.94,6.0,-0.13785,8e-05,13.89654]
[1777323672027,43.59,76893.49,6.0,-0.13781,8e-05,13.89347]
[1777323672040,43.59,76893.49,6.0,-0.13781,8e-05,13.89347]
[1777323672739,43.59,76893.66,6.0,-0.13779,8e-05,13.89243]
[1777323678779,43.59,76892.16,6.0,-0.13789,8e-05,13.89931]
[1777323683817,43.58,76887.89,6.0,-0.13822,8e-05,13.92105]
[1777323688852,43.58,76890.34,6.0,-0.13801,8e-05,13.90696]
[1777323693888,43.58,76889.72,6.0,-0.13801,8e-05,13.90498]
[1777323698923,43.58,76895.2,6.0,-0.13756,8e-05,13.87477]
[1777323707986,43.57,76896.51,6.0,-0.13743,8e-05,13.86622]
[1777323709818,43.57,76896.51,6.0,-0.13743,8e-05,13.86622]
[1777323709867,43.57,76897.81,6.0,-0.13732,8e-05,13.85912]
[1777323710218,43.57,76902.12,6.0,-0.13698,8e-05,13.83599]
[1777323716832,43.57,76905.33,6.0,-0.13672,8e-05,13.81865]
[1777323722641,43.57,76907.97,6.0,-0.1365,8e-05,13.80375]
[1777323730358,43.56,76904.95,6.0,-0.13672,8e-05,13.81871]
[1777323736184,43.56,76905.05,6.0,-0.1367,8e-05,13.81749]
[1777323741219,43.56,76908.41,6.0,-0.13643,8e-05,13.79908]
[1777323747260,43.56,76908.56,6.0,-0.13641,8e-05,13.7978]
[1777323752297,43.56,76906.99,6.0,-0.13653,8e-05,13.80589]
[1777323760572,43.56,76906.1,6.0,-0.13655,8e-05,13.80545]
[1777323767426,43.55,76906.1,6.0,-0.13655,8e-05,13.80496]
[1777323774577,43.55,76905.52,6.0,-0.13659,8e-05,13.80755]
[1777323780717,43.55,76904.79,6.0,-0.13663,8e-05,13.81047]
[1777323789557,43.55,76904.77,6.0,-0.13662,8e-05,13.8097]
[1777323798621,43.55,76904.69,6.0,-0.13661,8e-05,13.80926]
[1777323803656,43.54,76904.86,6.0,-0.13659,8e-05,13.80789]
[1777323808691,43.54,76904.79,6.0,-0.13659,8e-05,13.8078]
[1777323815739,43.54,76905.92,6.0,-0.13646,8e-05,13.79697]
[1777323821783,43.54,76905.46,6.0,-0.13649,8e-05,13.79893]
[1777323827824,43.54,76904.03,6.0,-0.1366,8e-05,13.80603]
[1777323832859,43.54,76903.55,6.0,-0.13663,8e-05,13.80811]
[1777323837893,43.54,76900.28,6.0,-0.13688,8e-05,13.82501]
[1777323846657,43.53,76900.64,6.0,-0.13684,8e-05,13.82248]
[1777323853253,43.53,76901.51,6.0,-0.13676,8e-05,13.81677]
[1777323855208,43.53,76897.23,6.0,-0.13709,8e-05,13.83924]
[1777323857195,43.53,76895.46,6.0,-0.13723,8e-05,13.84837]
[1777323862278,43.53,76891.32,6.0,-0.13755,8e-05,13.86965]
[1777323862306,43.53,76891.32,6.0,-0.13755,8e-05,13.86965]
[1777323862629,43.53,76891.32,6.0,-0.13755,8e-05,13.86965]
[1777323862662,43.53,76891.32,6.0,-0.13755,8e-05,13.86965]
[1777323868111,43.52,76891.67,6.0,-0.13746,8e-05,13.86313]
[1777323876166,43.51,76892.97,6.0,-0.1373,8e-05,13.85075]
[1777323877708,43.51,76892.97,6.0,-0.1373,8e-05,13.85075]
[1777323879933,43.51,76896.61,6.0,-0.13701,8e-05,13.8312]
[1777323880883,43.51,76897.21,6.0,-0.13696,8e-05,13.82779]
[1777323881371,43.51,76897.47,6.0,-0.13693,8e-05,13.82629]
[1777323881423,43.51,76899.28,6.0,-0.13679,8e-05,13.81653]
[1777323890265,43.51,76901.08,6.0,-0.13663,8e-05,13.80622]
[1777323897817,43.51,76899.24,6.0,-0.13678,8e-05,13.81585]
[1777323899570,43.51,76899.28,6.0,-0.13677,8e-05,13.81517]
[1777323899572,43.51,76899.28,6.0,-0.13677,8e-05,13.81517]
[1777323899649,43.51,76899.28,6.0,-0.13677,8e-05,13.81499]
[1777323902570,43.51,76955.78,6.0,-0.1323,8e-05,13.51388]
[1777323903629,43.51,76955.78,6.0,-0.1323,8e-05,13.51388]
[1777323903654,43.51,76955.78,6.0,-0.1323,8e-05,13.51388]
[1777323903689,43.51,76954.09,6.0,-0.13248,8e-05,13.52608]
[1777323909902,43.53,76954.09,6.0,-0.13257,8e-05,13.53228]
[1777323912416,43.53,76941.15,6.0,-0.1336,8e-05,13.60243]
[1777323915456,43.54,76880.26,6.0,-0.13845,8e-05,13.92732]
[1777323916880,43.54,76881.46,6.0,-0.13835,8e-05,13.92065]
[1777323922711,43.53,76888.43,6.0,-0.13777,8e-05,13.88207]
[1777323925389,43.53,76888.15,6.0,-0.13778,8e-05,13.88314]
[1777323925415,43.53,76888.15,6.0,-0.13778,8e-05,13.88314]
[1777323925853,43.53,76888.15,6.0,-0.13778,8e-05,13.88314]
[1777323929954,43.53,76881.83,6.0,-0.13828,8e-05,13.91584]
[1777323929983,43.53,76867.71,6.0,-0.13941,8e-05,13.99089]
[1777323931404,43.53,76868.27,6.0,-0.13936,8e-05,13.98754]
[1777323931431,43.53,76868.27,6.0,-0.13936,8e-05,13.98754]
[1777323931553,43.52,76868.72,6.0,-0.13929,8e-05,13.98056]
[1777323932107,43.52,76868.72,6.0,-0.13929,8e-05,13.98056]
[1777323932143,43.52,76868.72,6.0,-0.13929,8e-05,13.98056]
[1777323932791,43.52,76872.1,6.0,-0.13901,8e-05,13.96217]
[1777323935656,43.52,76871.83,6.0,-0.13902,8e-05,13.96297]
[1777323935680,43.52,76871.83,6.0,-0.13902,8e-05,13.96297]
[1777323935753,43.52,76872.42,6.0,-0.13897,8e-05,13.9595]
[1777323940616,43.51,76860.46,6.0,-0.13987,8e-05,14.01864]
[1777323945651,43.5,76865.45,6.0,-0.13944,8e-05,13.9902]
[1777323946717,43.5,76865.45,6.0,-0.13944,8e-05,13.9902]
[1777323952931,43.5,76860.13,6.0,-0.13983,8e-05,14.01625]
[1777323958742,43.49,76864.23,6.0,-0.13947,8e-05,13.99218]
[1777323959532,43.49,76864.23,6.0,-0.13947,8e-05,13.99218]
[1777323960607,43.49,76865.25,6.0,-0.13938,8e-05,13.9864]
[1777323962105,43.49,76863.61,6.0,-0.1395,8e-05,13.99449]
[1777323968823,43.48,76873.32,6.0,-0.13869,8e-05,13.94037]
[1777323972993,43.48,76875.33,6.0,-0.13851,8e-05,13.92881]
[1777323973025,43.48,76875.33,6.0,-0.13851,8e-05,13.92881]
[1777323973094,43.48,76881.19,6.0,-0.13803,8e-05,13.89698]
[1777323978893,43.48,76883.58,6.0,-0.13783,8e-05,13.88329]
[1777323983928,43.47,76887.99,6.0,-0.13746,8e-05,13.85891]
[1777323987182,43.47,76887.59,6.0,-0.13749,8e-05,13.86059]
[1777323988691,43.47,76887.59,6.0,-0.13748,8e-05,13.86043]
[1777323989593,43.47,76887.71,6.0,-0.13747,8e-05,13.85964]
[1777323991403,43.47,76887.33,6.0,-0.1375,8e-05,13.86138]
[1777323997025,43.47,76884.0,6.0,-0.13772,8e-05,13.87405]
[1777324003067,43.47,76884.12,6.0,-0.13769,8e-05,13.87228]
[1777324006280,43.46,76883.41,6.0,-0.13774,8e-05,13.87559]
[1777324007090,43.46,76883.41,6.0,-0.13774,8e-05,13.87559]
[1777324009598,43.46,76882.84,6.0,-0.13778,8e-05,13.87831]
[1777324016258,43.46,76881.76,6.0,-0.13786,8e-05,13.88314]
[1777324022200,43.46,76881.33,6.0,-0.13787,8e-05,13.88417]
[1777324023551,43.46,76881.33,6.0,-0.13787,8e-05,13.88417]
[1777324029249,43.45,76881.09,6.0,-0.13788,8e-05,13.88438]
[1777324035291,43.45,76883.36,6.0,-0.13768,8e-05,13.87148]
[1777324041781,43.45,76883.79,6.0,-0.13764,8e-05,13.8687]
[1777324043597,43.45,76883.09,6.0,-0.13769,8e-05,13.87208]
[1777324049394,43.45,76883.81,6.0,-0.13762,8e-05,13.86748]
[1777324055436,43.45,76881.52,6.0,-0.13777,8e-05,13.87486]
[1777324056661,43.45,76881.52,6.0,-0.13777,8e-05,13.87486]
[1777324060999,43.44,76881.33,6.0,-0.13778,8e-05,13.87554]
[1777324066706,43.44,76882.22,6.0,-0.1377,8e-05,13.87008]
[1777324072555,43.44,76882.08,6.0,-0.1377,8e-05,13.87017]
[1777324073520,43.44,76882.08,6.0,-0.1377,8e-05,13.87017]
[1777324075865,43.44,76880.77,6.0,-0.1378,8e-05,13.87698]
[1777324076673,43.44,76881.28,6.0,-0.13776,8e-05,13.87415]
[1777324080813,43.44,76881.48,6.0,-0.13774,8e-05,13.87277]
[1777324086653,43.44,76880.37,6.0,-0.13781,8e-05,13.87784]
[1777324087509,43.44,76880.37,6.0,-0.13781,8e-05,13.87784]
[1777324088426,43.44,76880.32,6.0,-0.13782,8e-05,13.878]
[1777324092422,43.44,76881.22,6.0,-0.13774,8e-05,13.87274]
[1777324093476,43.44,76880.87,6.0,-0.13776,8e-05,13.87451]
[1777324096516,43.43,76883.58,6.0,-0.13754,8e-05,13.8595]
[1777324101759,43.43,76885.43,6.0,-0.13736,8e-05,13.84782]
[1777324103397,43.43,76886.17,6.0,-0.1373,8e-05,13.84357]
[1777324108808,43.42,76889.06,6.0,-0.13704,8e-05,13.82638]
[1777324114055,43.42,76891.34,6.0,-0.13681,8e-05,13.80853]
[1777324117364,43.42,76891.42,6.0,-0.13679,8e-05,13.80726]
[1777324117412,43.42,76891.42,6.0,-0.13679,8e-05,13.80726]
[1777324117833,43.42,76891.42,6.0,-0.13679,8e-05,13.80726]
[1777324124125,43.41,76900.78,6.0,-0.13601,8e-05,13.75544]
[1777324125642,43.41,76900.78,6.0,-0.13601,8e-05,13.75522]
[1777324125671,43.41,76900.78,6.0,-0.13601,8e-05,13.75522]
[1777324131970,43.41,76903.48,6.0,-0.13577,8e-05,13.73929]
[1777324136577,43.41,76905.66,6.0,-0.13559,8e-05,13.7268]
[1777324136617,43.41,76905.66,6.0,-0.13559,8e-05,13.7268]
[1777324141507,43.4,76905.69,6.0,-0.13557,8e-05,13.72564]
[1777324141534,43.4,76905.69,6.0,-0.13557,8e-05,13.72564]
[1777324147077,43.4,76904.43,6.0,-0.13565,8e-05,13.73113]
[1777324149070,43.4,76903.83,6.0,-0.1357,8e-05,13.73413]
[1777324149097,43.4,76903.83,6.0,-0.1357,8e-05,13.73413]
[1777324150228,43.4,76897.07,6.0,-0.13623,8e-05,13.77004]
[1777324153206,43.4,76890.82,6.0,-0.13673,8e-05,13.80331]
[1777324153223,43.4,76891.15,6.0,-0.1367,8e-05,13.80135]
[1777324158281,43.4,76892.72,6.0,-0.13657,8e-05,13.79266]
[1777324159162,43.4,76893.34,6.0,-0.13652,8e-05,13.78916]
[1777324164197,43.39,76894.74,6.0,-0.1364,8e-05,13.78123]
[1777324169234,43.39,76895.61,6.0,-0.13632,8e-05,13.77602]
[1777324174267,43.39,76896.69,6.0,-0.1362,8e-05,13.76566]
[1777324174422,43.39,76896.69,6.0,-0.1362,8e-05,13.76566]
[1777324176415,43.39,76895.34,6.0,-0.13631,8e-05,13.77271]
[1777324179804,43.39,76900.61,6.0,-0.13588,8e-05,13.74423]
[1777324180482,43.39,76900.56,6.0,-0.13588,8e-05,13.74444]
[1777324181316,43.39,76900.62,6.0,-0.13588,8e-05,13.74407]
[1777324184940,43.39,76901.08,6.0,-0.13584,8e-05,13.7413]
[1777324190380,43.39,76916.09,6.0,-0.13463,8e-05,13.65991]
[1777324195414,43.38,76912.56,6.0,-0.1349,8e-05,13.67805]
[1777324200449,43.38,76911.3,6.0,-0.13499,8e-05,13.68404]
[1777324203590,43.38,76910.86,6.0,-0.13502,8e-05,13.68632]
[1777324203597,43.38,76906.23,6.0,-0.13539,8e-05,13.71113]
[1777324204873,43.38,76906.23,6.0,-0.13539,8e-05,13.71113]
[1777324207063,43.38,76901.36,6.0,-0.13578,8e-05,13.7372]
[1777324207630,43.38,76896.21,6.0,-0.13619,8e-05,13.76469]
[1777324208354,43.38,76893.02,6.0,-0.13644,8e-05,13.78171]
[1777324209226,43.38,76893.02,6.0,-0.13644,8e-05,13.78171]
[1777324209389,43.38,76892.96,6.0,-0.13645,8e-05,13.78197]
[1777324209585,43.38,76892.96,6.0,-0.13645,8e-05,13.78197]
[1777324209617,43.38,76886.07,6.0,-0.137,8e-05,13.81876]
[1777324210824,43.38,76886.07,6.0,-0.137,8e-05,13.81876]
[1777324213395,43.38,76881.23,6.0,-0.13738,8e-05,13.84424]
[1777324216949,43.38,76881.99,6.0,-0.13731,8e-05,13.83974]
[1777324217050,43.38,76882.43,6.0,-0.13727,8e-05,13.83725]
[1777324218756,43.38,76882.59,6.0,-0.13726,8e-05,13.83626]
[1777324218795,43.38,76882.59,6.0,-0.13726,8e-05,13.83626]
[1777324218955,43.38,76882.72,6.0,-0.13725,8e-05,13.83543]
[1777324224826,43.38,76877.24,6.0,-0.13767,8e-05,13.86384]
[1777324230659,43.37,76877.67,6.0,-0.13763,8e-05,13.8606]
[1777324235700,43.37,76877.93,6.0,-0.13756,8e-05,13.85439]
[1777324235721,43.37,76877.93,6.0,-0.13756,8e-05,13.85439]
[1777324235799,43.37,76877.93,6.0,-0.13756,8e-05,13.85425]
[1777324243751,43.37,76878.64,6.0,-0.13749,8e-05,13.84937]
[1777324248787,43.37,76877.4,6.0,-0.13758,8e-05,13.85532]
[1777324253823,43.37,76878.25,6.0,-0.1375,8e-05,13.85011]
[1777324258856,43.36,76878.46,6.0,-0.13747,8e-05,13.84837]
[1777324265118,43.36,76876.56,6.0,-0.13762,8e-05,13.85782]
[1777324273446,43.36,76877.11,6.0,-0.13756,8e-05,13.85421]
[1777324278997,43.36,76877.7,6.0,-0.1375,8e-05,13.84988]
[1777324284031,43.36,76878.09,6.0,-0.13746,8e-05,13.84716]
[1777324290073,43.35,76878.21,6.0,-0.13744,8e-05,13.84576]
[1777324295328,43.35,76878.88,6.0,-0.13734,8e-05,13.83732]
[1777324305182,43.35,76879.13,6.0,-0.1373,8e-05,13.8348]
[1777324312231,43.35,76879.5,6.0,-0.13726,8e-05,13.83201]
[1777324319280,43.34,76879.35,6.0,-0.13726,8e-05,13.83201]
[1777324324315,43.34,76866.54,6.0,-0.13829,8e-05,13.90001]
[1777324326258,43.34,76866.54,6.0,-0.13829,8e-05,13.90001]
[1777324326302,43.34,76866.54,6.0,-0.13829,8e-05,13.90001]
[1777324326372,43.34,76856.52,6.0,-0.13909,8e-05,13.95332]
[1777324327297,43.34,76856.52,6.0,-0.13909,8e-05,13.95332]
[1777324327327,43.34,76856.52,6.0,-0.13909,8e-05,13.95332]
[1777324327396,43.34,76853.81,6.0,-0.13928,8e-05,13.96583]
[1777324329581,43.33,76853.32,6.0,-0.13932,8e-05,13.96791]
[1777324330045,43.33,76853.32,6.0,-0.13932,8e-05,13.96791]
[1777324330086,43.33,76853.32,6.0,-0.13932,8e-05,13.96791]
[1777324330147,43.33,76853.02,6.0,-0.13934,8e-05,13.96923]
[1777324331244,43.33,76853.02,6.0,-0.13934,8e-05,13.96923]
[1777324331262,43.33,76853.02,6.0,-0.13934,8e-05,13.96923]
[1777324331304,43.33,76852.24,6.0,-0.13939,8e-05,13.97314]
[1777324336399,43.33,76841.11,6.0,-0.14028,8e-05,14.03142]
[1777324337413,43.33,76841.11,6.0,-0.14028,8e-05,14.03142]
[1777324343448,43.32,76836.27,6.0,-0.14064,8e-05,14.05463]
[1777324348486,43.32,76831.39,6.0,-0.14101,8e-05,14.07927]
[1777324353785,43.31,76827.79,6.0,-0.14126,8e-05,14.09338]
[1777324359776,43.31,76828.85,6.0,-0.14115,8e-05,14.08605]
[1777324365603,43.31,76827.32,6.0,-0.14125,8e-05,14.09286]
[1777324370873,43.3,76826.8,6.0,-0.14128,8e-05,14.0947]
[1777324370945,43.3,76826.8,6.0,-0.14128,8e-05,14.0947]
[1777324374860,43.3,76834.85,6.0,-0.14061,8e-05,14.05046]
[1777324380215,43.3,76835.52,6.0,-0.14054,8e-05,14.04611]
[1777324380455,43.3,76835.52,6.0,-0.14054,8e-05,14.04611]
[1777324380485,43.3,76835.47,6.0,-0.14054,8e-05,14.04601]
[1777324381590,43.3,76835.45,6.0,-0.14054,8e-05,14.04592]
[1777324382138,43.3,76824.62,6.0,-0.14143,8e-05,14.10396]
[1777324387757,43.29,76820.16,6.0,-0.14177,8e-05,14.12665]
[1777324390278,43.29,76819.99,6.0,-0.14178,8e-05,14.12735]
[1777324390380,43.29,76819.36,6.0,-0.14183,8e-05,14.13052]
[1777324392378,43.29,76819.13,6.0,-0.14185,8e-05,14.13155]
[1777324392464,43.29,76818.53,6.0,-0.1419,8e-05,14.13455]
[1777324393727,43.29,76818.53,6.0,-0.14189,8e-05,14.13434]
[1777324393779,43.29,76818.53,6.0,-0.14189,8e-05,14.13434]
[1777324394093,43.29,76818.53,6.0,-0.14189,8e-05,14.13434]
[1777324394113,43.29,76818.53,6.0,-0.14189,8e-05,14.13434]
[1777324394131,43.29,76812.73,6.0,-0.14237,8e-05,14.16532]
[1777324395175,43.29,76812.73,6.0,-0.14237,8e-05,14.16532]
[1777324396390,43.29,76808.22,6.0,-0.14274,8e-05,14.18933]
[1777324398044,43.29,76805.6,6.0,-0.14295,8e-05,14.20284]
[1777324398052,43.29,76805.6,6.0,-0.14295,8e-05,14.20284]
[1777324398513,43.29,76807.39,6.0,-0.1428,8e-05,14.19311]
[1777324400339,43.28,76824.05,6.0,-0.14141,8e-05,14.10302]
[1777324405341,43.28,76834.25,6.0,-0.14056,8e-05,14.04704]
[1777324411925,43.28,76839.62,6.0,-0.14007,8e-05,14.01257]
[1777324416960,43.28,76845.17,6.0,-0.13961,8e-05,13.9823]
[1777324421995,43.28,76848.59,6.0,-0.13932,8e-05,13.96354]
[1777324427031,43.28,76848.84,6.0,-0.13931,8e-05,13.96288]
[1777324432075,43.28,76855.76,6.0,-0.13876,8e-05,13.9265]
[1777324437110,43.28,76856.51,6.0,-0.13871,8e-05,13.92343]
[1777324443567,43.28,76862.59,6.0,-0.13823,8e-05,13.89159]
[1777324445352,43.29,76864.22,6.0,-0.13811,8e-05,13.88347]
[1777324445454,43.29,76867.06,6.0,-0.13788,8e-05,13.86844]
[1777324446208,43.29,76867.06,6.0,-0.13788,8e-05,13.86844]
[1777324452218,43.29,76876.13,6.0,-0.13717,8e-05,13.82094]
[1777324457259,43.29,76879.92,6.0,-0.13687,8e-05,13.80096]
[1777324462284,43.29,76880.85,6.0,-0.13679,8e-05,13.79567]
[1777324467650,43.29,76881.67,6.0,-0.13672,8e-05,13.79105]
[1777324476522,43.29,76883.03,6.0,-0.13657,8e-05,13.77907]
[1777324482425,43.29,76881.2,6.0,-0.13671,8e-05,13.78839]
[1777324487621,43.29,76882.78,6.0,-0.13659,8e-05,13.7801]
[1777324496599,43.29,76881.15,6.0,-0.13672,8e-05,13.78917]
[1777324500920,43.29,76880.86,6.0,-0.13674,8e-05,13.79062]
[1777324501676,43.29,76880.86,6.0,-0.13674,8e-05,13.79062]
[1777324501560,43.29,76881.03,6.0,-0.13673,8e-05,13.78959]
[1777324502567,43.29,76870.44,6.0,-0.13758,8e-05,13.84635]
[1777324506213,43.29,76869.06,6.0,-0.1377,8e-05,13.854]
[1777324511628,43.29,76871.25,6.0,-0.13754,8e-05,13.84364]
[1777324515877,43.29,76872.66,6.0,-0.13744,8e-05,13.83707]
[1777324517252,43.29,76872.67,6.0,-0.13744,8e-05,13.83702]
[1777324522706,43.3,76873.48,6.0,-0.1374,8e-05,13.83446]
[1777324524637,43.3,76873.48,6.0,-0.1374,8e-05,13.83446]
[1777324527870,43.3,76873.55,6.0,-0.1374,8e-05,13.8346]
[1777324534791,43.31,76874.17,6.0,-0.13736,8e-05,13.82965]
[1777324541048,43.31,76873.98,6.0,-0.1374,8e-05,13.83225]
[1777324542602,43.31,76873.98,6.0,-0.1374,8e-05,13.83225]
[1777324548194,43.32,76874.01,6.0,-0.13742,8e-05,13.83369]
[1777324548230,43.32,76874.01,6.0,-0.13742,8e-05,13.83369]
[1777324548296,43.32,76873.8,6.0,-0.13744,8e-05,13.83508]
[1777324548765,43.32,76873.8,6.0,-0.13744,8e-05,13.83508]
[1777324549121,43.32,76873.8,6.0,-0.13744,8e-05,13.83508]
[1777324549137,43.32,76873.8,6.0,-0.13744,8e-05,13.83508]
[1777324549222,43.32,76874.25,6.0,-0.1374,8e-05,13.83293]
[1777324550021,43.32,76874.25,6.0,-0.1374,8e-05,13.83293]
[1777324550031,43.32,76874.25,6.0,-0.1374,8e-05,13.83293]
[1777324550123,43.32,76874.19,6.0,-0.13741,8e-05,13.83352]
[1777324556233,43.32,76873.27,6.0,-0.13751,8e-05,13.83974]
[1777324558959,43.32,76862.49,6.0,-0.13839,8e-05,13.89844]
[1777324563994,43.33,76856.51,6.0,-0.13889,8e-05,13.93144]
[1777324569030,43.33,76857.47,6.0,-0.13882,8e-05,13.9272]
[1777324574063,43.33,76857.03,6.0,-0.13888,8e-05,13.93066]
[1777324579099,43.34,76860.4,6.0,-0.13862,8e-05,13.91385]
[1777324584135,43.34,76858.44,6.0,-0.1388,8e-05,13.92563]
[1777324588857,43.34,76858.0,6.0,-0.13885,8e-05,13.92901]
[1777324589268,43.34,76858.0,6.0,-0.13885,8e-05,13.92901]
[1777324590048,43.34,76858.27,6.0,-0.13883,8e-05,13.92782]
[1777324590073,43.34,76858.27,6.0,-0.13883,8e-05,13.92782]
[1777324590176,43.34,76857.94,6.0,-0.13886,8e-05,13.92986]
[1777324598236,43.35,76855.36,6.0,-0.13907,8e-05,13.94155]
[1777324604280,43.35,76853.7,6.0,-0.13923,8e-05,13.95201]
[1777324607388,43.36,76853.49,6.0,-0.13925,8e-05,13.95391]
[1777324608298,43.36,76853.49,6.0,-0.13925,8e-05,13.95391]
[1777324608399,43.36,76853.25,6.0,-0.13928,8e-05,13.95546]
[1777324614348,43.36,76853.81,6.0,-0.13924,8e-05,13.95299]
[1777324619384,43.36,76855.87,6.0,-0.13908,8e-05,13.94237]
[1777324622694,43.36,76866.7,6.0,-0.13821,8e-05,13.88465]
[1777324626432,43.36,76882.37,6.0,-0.13695,8e-05,13.80148]
[1777324631681,43.37,76886.01,6.0,-0.13668,8e-05,13.78317]
[1777324638517,43.37,76890.88,6.0,-0.13629,8e-05,13.75743]
[1777324643559,43.37,76893.03,6.0,-0.13612,8e-05,13.74613]
[1777324648408,43.37,76896.45,6.0,-0.13585,8e-05,13.72802]
[1777324648723,43.37,76896.45,6.0,-0.13585,8e-05,13.72802]
[1777324654634,43.37,76901.53,6.0,-0.13542,8e-05,13.69695]
[1777324659670,43.37,76902.34,6.0,-0.13536,8e-05,13.69288]
[1777324661025,43.37,76902.34,6.0,-0.13536,8e-05,13.69288]
[1777324661180,43.37,76902.34,6.0,-0.13536,8e-05,13.69288]
[1777324662891,43.37,76905.67,6.0,-0.1351,8e-05,13.67521]
[1777324663698,43.37,76906.18,6.0,-0.13506,8e-05,13.67255]
[1777324668732,43.37,76907.15,6.0,-0.13498,8e-05,13.6677]
[1777324668952,43.37,76907.15,6.0,-0.13498,8e-05,13.6677]
[1777324674776,43.37,76906.59,6.0,-0.13503,8e-05,13.67106]
[1777324679120,43.37,76907.83,6.0,-0.13494,8e-05,13.66472]
[1777324679182,43.37,76907.83,6.0,-0.13494,8e-05,13.66472]
[1777324684845,43.37,76915.77,6.0,-0.13432,8e-05,13.62303]
[1777324691598,43.38,76915.69,6.0,-0.13433,8e-05,13.62392]
[1777324691803,43.38,76914.7,6.0,-0.13442,8e-05,13.62968]
[1777324696930,43.38,76913.53,6.0,-0.13453,8e-05,13.63695]
[1777324702175,43.38,76913.37,6.0,-0.13455,8e-05,13.63868]
[1777324708049,43.38,76913.1,6.0,-0.13458,8e-05,13.64066]
[1777324711746,43.39,76913.93,6.0,-0.13453,8e-05,13.63715]
[1777324711845,43.39,76915.52,6.0,-0.13437,8e-05,13.62484]
[1777324712169,43.39,76915.52,6.0,-0.13437,8e-05,13.62484]
[1777324712657,43.39,76915.9,6.0,-0.13434,8e-05,13.62281]
[1777324713023,43.39,76915.9,6.0,-0.13434,8e-05,13.62281]
[1777324713681,43.39,76915.9,6.0,-0.13434,8e-05,13.62281]
[1777324714650,43.39,76914.91,6.0,-0.13443,8e-05,13.62832]
[1777324714751,43.39,76918.0,6.0,-0.13418,8e-05,13.61204]
[1777324716442,43.39,76917.56,6.0,-0.13422,8e-05,13.61463]
[1777324716445,43.39,76918.66,6.0,-0.13414,8e-05,13.60901]
[1777324722105,43.39,76917.75,6.0,-0.13423,8e-05,13.6154]
[1777324727141,43.4,76918.9,6.0,-0.1342,8e-05,13.61315]
[1777324732175,43.41,76918.13,6.0,-0.13428,8e-05,13.61873]
[1777324737211,43.43,76904.26,6.0,-0.13548,8e-05,13.69943]
[1777324742245,43.43,76902.04,6.0,-0.13567,8e-05,13.71213]
[1777324742968,43.43,76902.04,6.0,-0.13567,8e-05,13.71213]
[1777324742994,43.43,76902.04,6.0,-0.13567,8e-05,13.71213]
[1777324743253,43.43,76901.9,6.0,-0.13568,8e-05,13.71305]
[1777324745489,43.43,76895.69,6.0,-0.13618,8e-05,13.74646]
[1777324745499,43.43,76895.69,6.0,-0.13618,8e-05,13.74646]
[1777324745506,43.43,76895.69,6.0,-0.13618,8e-05,13.74646]
[1777324745509,43.43,76895.69,6.0,-0.13618,8e-05,13.74646]
[1777324745764,43.43,76895.69,6.0,-0.13618,8e-05,13.74646]
[1777324745851,43.43,76895.47,6.0,-0.1362,8e-05,13.74776]
[1777324746352,43.43,76895.47,6.0,-0.1362,8e-05,13.74776]
[1777324746366,43.43,76895.47,6.0,-0.1362,8e-05,13.74776]
[1777324746650,43.43,76895.65,6.0,-0.13618,8e-05,13.7468]
[1777324747643,43.43,76895.65,6.0,-0.13618,8e-05,13.7468]
[1777324747786,43.43,76895.65,6.0,-0.13618,8e-05,13.7468]
[1777324747808,43.43,76896.26,6.0,-0.13614,8e-05,13.74366]
[1777324751327,43.43,76895.09,6.0,-0.13624,8e-05,13.75027]
[1777324751412,43.43,76892.88,6.0,-0.13641,8e-05,13.76218]
[1777324757355,43.43,76893.31,6.0,-0.13638,8e-05,13.76027]
[1777324763534,43.43,76895.49,6.0,-0.13622,8e-05,13.74909]
[1777324768534,43.43,76896.55,6.0,-0.13613,8e-05,13.74359]
[1777324773813,43.44,76894.84,6.0,-0.13625,8e-05,13.74905]
[1777324779715,43.44,76895.52,6.0,-0.1362,8e-05,13.74581]
[1777324786558,43.44,76897.36,6.0,-0.13606,8e-05,13.7363]
[1777324788454,43.44,76897.78,6.0,-0.13602,8e-05,13.7341]
[1777324788598,43.44,76897.78,6.0,-0.13602,8e-05,13.7341]
[1777324790908,43.44,76898.71,6.0,-0.13595,8e-05,13.72922]
[1777324792243,43.44,76899.29,6.0,-0.1359,8e-05,13.72622]
[1777324792601,43.44,76899.5,6.0,-0.13589,8e-05,13.72514]
[1777324794151,43.44,76899.5,6.0,-0.13589,8e-05,13.72514]
[1777324794183,43.44,76899.5,6.0,-0.13589,8e-05,13.72514]
[1777324794744,43.44,76899.5,6.0,-0.13589,8e-05,13.72514]
[1777324794836,43.44,76871.71,6.0,-0.13812,8e-05,13.87373]
[1777324794988,43.44,76871.71,6.0,-0.13812,8e-05,13.87373]
[1777324795009,43.44,76871.71,6.0,-0.13812,8e-05,13.87373]
[1777324795654,43.44,76871.71,6.0,-0.13812,8e-05,13.87373]
[1777324795726,43.44,76861.9,6.0,-0.13891,8e-05,13.92621]
[1777324796344,43.44,76861.9,6.0,-0.13891,8e-05,13.92621]
[1777324796630,43.44,76861.9,6.0,-0.13891,8e-05,13.92623]
[1777324797077,43.44,76861.9,6.0,-0.13891,8e-05,13.92623]
[1777324797902,43.44,76861.9,6.0,-0.13891,8e-05,13.92623]
[1777324799912,43.44,76861.69,6.0,-0.13893,8e-05,13.92715]
[1777324799941,43.44,76861.69,6.0,-0.13893,8e-05,13.92715]
[1777324800230,43.44,76858.45,6.0,-0.13919,8e-05,13.94445]
[1777324800279,43.44,76858.45,6.0,-0.13919,8e-05,13.94445]
[1777324805693,43.44,76849.12,6.0,-0.13996,8e-05,13.99501]
[1777324808714,43.44,76838.53,6.0,-0.14083,8e-05,14.05209]
[1777324813749,43.44,76832.98,6.0,-0.14129,8e-05,14.08209]
[1777324818784,43.44,76833.91,6.0,-0.14121,8e-05,14.0774]
[1777324823819,43.44,76833.52,6.0,-0.14125,8e-05,14.07985]
[1777324828854,43.44,76839.32,6.0,-0.14078,8e-05,14.0493]
[1777324833943,43.45,76840.71,6.0,-0.14064,8e-05,14.03808]
[1777324839931,43.45,76833.1,6.0,-0.14128,8e-05,14.0794]
[1777324844965,43.45,76833.07,6.0,-0.14128,8e-05,14.07993]
[1777324850001,43.45,76831.91,6.0,-0.14138,8e-05,14.08643]
[1777324855036,43.45,76831.63,6.0,-0.14141,8e-05,14.08816]
[1777324860278,43.45,76831.42,6.0,-0.14143,8e-05,14.08947]
[1777324866477,43.45,76831.2,6.0,-0.14145,8e-05,14.09078]
[1777324872156,43.45,76830.89,6.0,-0.14148,8e-05,14.09256]
[1777324877191,43.45,76831.76,6.0,-0.14141,8e-05,14.08801]
[1777324882225,43.45,76833.29,6.0,-0.14128,8e-05,14.07994]
[1777324887261,43.45,76833.4,6.0,-0.14128,8e-05,14.07955]
[1777324893057,43.45,76834.29,6.0,-0.14117,8e-05,14.0707]
[1777324903372,43.45,76834.13,6.0,-0.1412,8e-05,14.0725]
[1777324908408,43.46,76832.85,6.0,-0.14131,8e-05,14.07986]
[1777324913443,43.46,76832.67,6.0,-0.14134,8e-05,14.08136]
[1777324918478,43.46,76833.53,6.0,-0.14127,8e-05,14.07735]
[1777324923514,43.46,76832.12,6.0,-0.1414,8e-05,14.08555]
[1777324928549,43.46,76830.77,6.0,-0.14152,8e-05,14.0934]
[1777324934764,43.46,76830.9,6.0,-0.14152,8e-05,14.09333]
[1777324940760,43.47,76833.52,6.0,-0.14132,8e-05,14.08021]
[1777324940789,43.47,76833.52,6.0,-0.14132,8e-05,14.08021]
[1777324940954,43.47,76833.52,6.0,-0.14132,8e-05,14.08021]
[1777324940963,43.47,76834.28,6.0,-0.14126,8e-05,14.07629]
[1777324942897,43.47,76839.8,6.0,-0.14081,8e-05,14.04689]
[1777324943868,43.47,76840.51,6.0,-0.14075,8e-05,14.04328]
[1777324944073,43.47,76841.04,6.0,-0.14071,8e-05,14.04063]
[1777324950908,43.47,76846.22,6.0,-0.14031,8e-05,14.01431]
[1777324956161,43.48,76852.52,6.0,-0.13978,8e-05,13.97744]
[1777324961781,43.48,76860.19,6.0,-0.13917,8e-05,13.93773]
[1777324967403,43.48,76863.54,6.0,-0.13891,8e-05,13.92029]
[1777324972868,43.48,76867.24,6.0,-0.13862,8e-05,13.90104]
[1777324978901,43.48,76872.67,6.0,-0.13819,8e-05,13.87277]
[1777324984942,43.48,76874.79,6.0,-0.13802,8e-05,13.86151]
[1777324989977,43.48,76877.85,6.0,-0.13777,8e-05,13.84522]
[1777324994109,43.48,76888.39,6.0,-0.13693,8e-05,13.78901]
[1777325001055,43.49,76889.05,6.0,-0.13688,8e-05,13.78592]
[1777325006092,43.49,76890.42,6.0,-0.13677,8e-05,13.77834]
[1777325011126,43.48,76893.4,6.0,-0.1365,8e-05,13.75812]
[1777325017167,43.48,76895.66,6.0,-0.13632,8e-05,13.74611]
[1777325022202,43.49,76896.56,6.0,-0.13624,8e-05,13.74137]
[1777325027237,43.49,76891.76,6.0,-0.13663,8e-05,13.76696]
[1777325032272,43.48,76887.84,6.0,-0.13694,8e-05,13.7876]
[1777325037308,43.48,76888.0,6.0,-0.13692,8e-05,13.78636]
[1777325043022,43.48,76887.49,6.0,-0.13696,8e-05,13.78879]
[1777325048387,43.48,76886.29,6.0,-0.13704,8e-05,13.79465]
[1777325053422,43.48,76887.99,6.0,-0.1369,8e-05,13.78519]
[1777325059547,43.48,76887.05,6.0,-0.13697,8e-05,13.79]
[1777325065387,43.48,76886.22,6.0,-0.13704,8e-05,13.79414]
[1777325070473,43.48,76883.36,6.0,-0.13726,8e-05,13.80914]
[1777325075576,43.48,76882.83,6.0,-0.13727,8e-05,13.80729]
[1777325081822,43.48,76882.15,6.0,-0.13731,8e-05,13.8104]
[1777325087660,43.47,76881.44,6.0,-0.13736,8e-05,13.8138]
[1777325092138,43.47,76862.88,6.0,-0.13886,8e-05,13.91255]
[1777325092467,43.47,76862.88,6.0,-0.13886,8e-05,13.91255]
[1777325092694,43.47,76862.88,6.0,-0.13886,8e-05,13.91255]
[1777325093731,43.47,76862.88,6.0,-0.13886,8e-05,13.91255]
[1777325093769,43.47,76862.88,6.0,-0.13886,8e-05,13.91255]
[1777325093958,43.47,76847.98,6.0,-0.14006,8e-05,13.99207]
[1777325094569,43.47,76847.98,6.0,-0.14006,8e-05,13.99207]
[1777325094596,43.47,76847.98,6.0,-0.14006,8e-05,13.99207]
[1777325094709,43.47,76847.98,6.0,-0.14006,8e-05,13.99207]
[1777325095505,43.47,76847.98,6.0,-0.14006,8e-05,13.99207]
[1777325097063,43.47,76847.63,6.0,-0.14009,8e-05,13.9938]
[1777325100307,43.47,76846.38,6.0,-0.14019,8e-05,14.00006]
[1777325100398,43.47,76845.68,6.0,-0.14024,8e-05,14.00367]
[1777325100751,43.47,76843.44,6.0,-0.14042,8e-05,14.01552]
[1777325105786,43.47,76833.92,6.0,-0.1412,8e-05,14.0664]
[1777325112032,43.47,76832.53,6.0,-0.14131,8e-05,14.0739]
[1777325113778,43.47,76832.53,6.0,-0.14131,8e-05,14.07391]
[1777325113791,43.47,76832.53,6.0,-0.14131,8e-05,14.07391]
[1777325113879,43.47,76831.83,6.0,-0.14137,8e-05,14.07767]
[1777325120892,43.47,76831.39,6.0,-0.14141,8e-05,14.0801]
[1777325126546,43.47,76830.74,6.0,-0.14146,8e-05,14.08364]
[1777325132172,43.47,76830.48,6.0,-0.14145,8e-05,14.08088]
[1777325135048,43.47,76830.34,6.0,-0.14147,8e-05,14.08167]
[1777325135135,43.47,76830.34,6.0,-0.14147,8e-05,14.08167]
[1777325138525,43.47,76839.36,6.0,-0.14073,8e-05,14.03356]
[1777325139935,43.47,76838.61,6.0,-0.14079,8e-05,14.03767]
[1777325140026,43.47,76837.63,6.0,-0.14087,8e-05,14.04301]
[1777325145059,43.47,76832.48,6.0,-0.1413,8e-05,14.071]
[1777325150095,43.47,76829.74,6.0,-0.14153,8e-05,14.08604]
[1777325152032,43.47,76829.09,6.0,-0.14159,8e-05,14.08959]
[1777325152044,43.47,76829.09,6.0,-0.14159,8e-05,14.08959]
[1777325152131,43.47,76828.44,6.0,-0.14164,8e-05,14.09315]
[1777325157144,43.48,76826.71,6.0,-0.14179,8e-05,14.10276]
[1777325162179,43.48,76823.41,6.0,-0.14206,8e-05,14.12075]
[1777325169275,43.48,76821.4,6.0,-0.14223,8e-05,14.13175]
[1777325174322,43.48,76819.15,6.0,-0.14242,8e-05,14.1439]
[1777325174914,43.48,76818.61,6.0,-0.14246,8e-05,14.14649]
[1777325175073,43.48,76818.61,6.0,-0.14246,8e-05,14.14649]
[1777325175122,43.48,76818.61,6.0,-0.14246,8e-05,14.14649]
[1777325175280,43.48,76818.61,6.0,-0.14246,8e-05,14.14649]
[1777325176359,43.48,76827.79,6.0,-0.1417,8e-05,14.09718]
[1777325176362,43.48,76839.16,6.0,-0.14077,8e-05,14.03617]
[1777325180307,43.47,76851.14,6.0,-0.13979,8e-05,13.97178]
[1777325182948,43.48,76860.72,6.0,-0.13901,8e-05,13.92068]
[1777325186420,43.48,76848.18,6.0,-0.14003,8e-05,13.98798]
[1777325193618,43.47,76853.76,6.0,-0.13954,8e-05,13.95333]
[1777325200447,43.47,76857.95,6.0,-0.1392,8e-05,13.93092]
[1777325204642,43.48,76858.58,6.0,-0.13915,8e-05,13.92793]
[1777325210517,43.48,76859.33,6.0,-0.1391,8e-05,13.92472]
[1777325215552,43.48,76858.54,6.0,-0.13917,8e-05,13.92925]
[1777325221594,43.48,76858.11,6.0,-0.13921,8e-05,13.93169]
[1777325225622,43.48,76868.67,6.0,-0.13835,8e-05,13.87541]
[1777325230656,43.48,76870.11,6.0,-0.13825,8e-05,13.86823]
[1777325235692,43.48,76870.37,6.0,-0.13823,8e-05,13.86737]
[1777325240727,43.48,76870.56,6.0,-0.13822,8e-05,13.86639]
[1777325245761,43.48,76871.63,6.0,-0.13813,8e-05,13.86039]
[1777325253015,43.48,76871.47,6.0,-0.1381,8e-05,13.85653]
[1777325258853,43.48,76871.62,6.0,-0.13808,8e-05,13.85539]
[1777325263888,43.47,76871.5,6.0,-0.13806,8e-05,13.85374]
[1777325268923,43.46,76871.32,6.0,-0.13802,8e-05,13.85135]
[1777325278991,43.45,76871.25,6.0,-0.13797,8e-05,13.84758]
[1777325284030,43.45,76871.57,6.0,-0.13794,8e-05,13.84538]
[1777325291079,43.45,76871.75,6.0,-0.13793,8e-05,13.84504]
[1777325295604,43.46,76881.13,6.0,-0.13723,8e-05,13.79832]
[1777325295642,43.46,76881.13,6.0,-0.13723,8e-05,13.79832]
[1777325296376,43.46,76881.43,6.0,-0.13721,8e-05,13.7972]
[1777325302159,43.47,76882.7,6.0,-0.13712,8e-05,13.7911]
[1777325307194,43.47,76882.47,6.0,-0.13716,8e-05,13.79387]
[1777325308201,43.47,76893.58,6.0,-0.13627,8e-05,13.73461]
[1777325309381,43.47,76893.58,6.0,-0.13627,8e-05,13.73461]
[1777325311705,43.47,76897.31,6.0,-0.13594,8e-05,13.71085]
[1777325312228,43.47,76899.15,6.0,-0.1358,8e-05,13.70116]
[1777325317265,43.47,76904.71,6.0,-0.13536,8e-05,13.67225]
[1777325317755,43.47,76904.71,6.0,-0.13536,8e-05,13.67225]
[1777325318498,43.47,76904.71,6.0,-0.13536,8e-05,13.67225]
[1777325318271,43.47,76905.25,6.0,-0.13532,8e-05,13.66952]
[1777325319769,43.47,76905.95,6.0,-0.13527,8e-05,13.66579]
[1777325320285,43.48,76905.95,6.0,-0.13529,8e-05,13.66748]
[1777325325320,43.5,76909.34,6.0,-0.13513,8e-05,13.65669]
[1777325325839,43.5,76909.34,6.0,-0.13513,8e-05,13.65669]
[1777325326326,43.5,76909.92,6.0,-0.1351,8e-05,13.655]
[1777325330694,43.51,76910.49,6.0,-0.13508,8e-05,13.65335]
[1777325337405,43.54,76913.51,6.0,-0.13502,8e-05,13.6499]
[1777325342343,43.55,76920.35,6.0,-0.13453,8e-05,13.61711]
[1777325342406,43.55,76920.35,6.0,-0.13453,8e-05,13.61711]
[1777325342446,43.55,76922.11,6.0,-0.13439,8e-05,13.60786]
[1777325347475,43.55,76922.6,6.0,-0.13437,8e-05,13.60654]
[1777325352510,43.59,76925.45,6.0,-0.13433,8e-05,13.60425]
[1777325358552,43.63,76927.78,6.0,-0.13436,8e-05,13.60645]
[1777325361545,43.64,76928.77,6.0,-0.13436,8e-05,13.60691]
[1777325361580,43.64,76928.77,6.0,-0.13436,8e-05,13.60691]
[1777325361573,43.65,76925.27,6.0,-0.13468,8e-05,13.62826]
[1777325365601,43.65,76914.87,6.0,-0.13551,8e-05,13.68429]
[1777325370635,43.65,76914.9,6.0,-0.13551,8e-05,13.68441]
[1777325374387,43.65,76914.51,6.0,-0.13551,8e-05,13.68221]
[1777325374488,43.65,76914.51,6.0,-0.13551,8e-05,13.6822]
[1777325379698,43.65,76911.46,6.0,-0.13575,8e-05,13.69827]
[1777325384734,43.65,76913.42,6.0,-0.13559,8e-05,13.68762]
[1777325390776,43.65,76914.48,6.0,-0.1355,8e-05,13.68173]
[1777325397826,43.65,76916.05,6.0,-0.13538,8e-05,13.67314]
[1777325402861,43.65,76918.47,6.0,-0.13518,8e-05,13.66015]
[1777325408189,43.65,76919.17,6.0,-0.13513,8e-05,13.65633]
[1777325414145,43.65,76920.82,6.0,-0.13499,8e-05,13.64739]
[1777325419980,43.65,76921.42,6.0,-0.13494,8e-05,13.64412]
[1777325427030,43.65,76921.91,6.0,-0.1349,8e-05,13.64142]
[1777325432064,43.65,76922.59,6.0,-0.13482,8e-05,13.63351]
[1777325440121,43.65,76922.72,6.0,-0.1348,8e-05,13.63268]
[1777325445156,43.65,76923.53,6.0,-0.13474,8e-05,13.62825]
[1777325450192,43.65,76924.03,6.0,-0.1347,8e-05,13.6254]
[1777325455506,43.65,76924.11,6.0,-0.13469,8e-05,13.62482]
[1777325461270,43.65,76924.05,6.0,-0.13469,8e-05,13.62484]
[1777325466291,43.65,76924.59,6.0,-0.13464,8e-05,13.62183]
[1777325473354,43.64,76926.9,6.0,-0.13445,8e-05,13.60922]
[1777325479846,43.64,76926.46,6.0,-0.13449,8e-05,13.61145]
[1777325486301,43.64,76927.47,6.0,-0.1344,8e-05,13.60576]
[1777325494705,43.65,76926.87,6.0,-0.13443,8e-05,13.60541]
[1777325500543,43.65,76926.68,6.0,-0.13445,8e-05,13.60709]
[1777325512569,43.65,76927.31,6.0,-0.13441,8e-05,13.60418]
[1777325517677,43.65,76926.01,6.0,-0.13453,8e-05,13.61248]
[1777325522713,43.65,76926.26,6.0,-0.13452,8e-05,13.61164]
[1777325524549,43.65,76927.15,6.0,-0.13445,8e-05,13.60702]
[1777325524566,43.65,76927.15,6.0,-0.13445,8e-05,13.60702]
[1777325524682,43.65,76927.15,6.0,-0.13445,8e-05,13.60702]
[1777325524739,43.65,76935.68,6.0,-0.13378,8e-05,13.56188]
[1777325525965,43.65,76935.68,6.0,-0.13378,8e-05,13.56204]
[1777325526742,43.66,76936.48,6.0,-0.13372,8e-05,13.55798]
[1777325527742,43.66,76936.48,6.0,-0.13372,8e-05,13.55798]
[1777325527763,43.66,76936.48,6.0,-0.13372,8e-05,13.55798]
[1777325528757,43.66,76937.17,6.0,-0.13367,8e-05,13.55469]
[1777325532032,43.66,76938.61,6.0,-0.13357,8e-05,13.54747]
[1777325532126,43.66,76937.38,6.0,-0.13367,8e-05,13.55422]
[1777325538101,43.66,76937.26,6.0,-0.13369,8e-05,13.55599]
[1777325543862,43.67,76928.58,6.0,-0.1344,8e-05,13.60364]
[1777325548896,43.67,76926.27,6.0,-0.1346,8e-05,13.61705]
[1777325553674,43.67,76932.02,6.0,-0.13412,8e-05,13.58331]
[1777325553760,43.67,76932.89,6.0,-0.13406,8e-05,13.57891]
[1777325558340,43.67,76935.42,6.0,-0.13388,8e-05,13.56653]
[1777325558429,43.67,76938.48,6.0,-0.13364,8e-05,13.5504]
[1777325564167,43.68,76943.57,6.0,-0.13325,8e-05,13.52403]
[1777325570043,43.68,76946.33,6.0,-0.13304,8e-05,13.51014]
[1777325575276,43.68,76946.88,6.0,-0.13301,8e-05,13.50793]
[1777325581120,43.68,76947.41,6.0,-0.13298,8e-05,13.50589]
[1777325586157,43.68,76946.69,6.0,-0.13304,8e-05,13.51051]
[1777325595416,43.69,76946.38,6.0,-0.13309,8e-05,13.51354]
[1777325601260,43.69,76946.43,6.0,-0.13309,8e-05,13.51397]
[1777325606296,43.69,76947.7,6.0,-0.13301,8e-05,13.50806]
[1777325611332,43.69,76946.83,6.0,-0.13305,8e-05,13.50913]
[1777325617373,43.7,76945.58,6.0,-0.13316,8e-05,13.51638]
[1777325623415,43.7,76947.41,6.0,-0.13302,8e-05,13.50723]
[1777325628450,43.7,76948.1,6.0,-0.13298,8e-05,13.50423]
[1777325633485,43.7,76949.45,6.0,-0.13288,8e-05,13.49777]
[1777325641542,43.7,76950.0,6.0,-0.13286,8e-05,13.49599]
[1777325649660,43.71,76951.25,6.0,-0.13277,8e-05,13.48995]
[1777325655841,43.71,76953.68,6.0,-0.1326,8e-05,13.47859]
[1777325661683,43.71,76955.61,6.0,-0.13246,8e-05,13.4693]
[1777325666717,43.71,76956.09,6.0,-0.13244,8e-05,13.46765]
[1777325667823,43.71,76956.09,6.0,-0.13244,8e-05,13.46765]
[1777325667830,43.72,76956.2,6.0,-0.13243,8e-05,13.4672]
[1777325674775,43.72,76957.78,6.0,-0.13229,8e-05,13.45575]
[1777325679566,43.72,76956.81,6.0,-0.13237,8e-05,13.46106]
[1777325679625,43.72,76956.81,6.0,-0.13238,8e-05,13.46174]
[1777325684844,43.72,76954.43,6.0,-0.13257,8e-05,13.47516]
[1777325690873,43.72,76952.14,6.0,-0.13276,8e-05,13.48792]
[1777325696125,43.73,76952.01,6.0,-0.13279,8e-05,13.48972]
[1777325701617,43.73,76949.48,6.0,-0.133,8e-05,13.50389]
[1777325701785,43.73,76949.48,6.0,-0.133,8e-05,13.50389]
[1777325701836,43.73,76949.48,6.0,-0.133,8e-05,13.50389]
[1777325701963,43.73,76948.89,6.0,-0.13305,8e-05,13.50716]
[1777325706997,43.73,76942.12,6.0,-0.13358,8e-05,13.54353]
[1777325712033,43.73,76942.75,6.0,-0.13354,8e-05,13.54068]
[1777325717068,43.73,76942.89,6.0,-0.13354,8e-05,13.54042]
[1777325719669,43.73,76943.18,6.0,-0.13352,8e-05,13.53898]
[1777325719999,43.73,76943.18,6.0,-0.13352,8e-05,13.53898]
[1777325723506,43.74,76946.92,6.0,-0.13323,8e-05,13.51959]
[1777325724053,43.74,76948.9,6.0,-0.13308,8e-05,13.50936]
[1777325730614,43.74,76950.32,6.0,-0.13297,8e-05,13.50212]
[1777325731428,43.74,76949.63,6.0,-0.13303,8e-05,13.50649]
[1777325735630,43.74,76949.03,6.0,-0.13305,8e-05,13.50587]
[1777325736178,43.74,76948.99,6.0,-0.13306,8e-05,13.50638]
[1777325739892,43.74,76948.43,6.0,-0.13311,8e-05,13.50964]
[1777325740204,43.74,76949.08,6.0,-0.13306,8e-05,13.5065]
[1777325740897,43.74,76949.42,6.0,-0.13304,8e-05,13.50486]
[1777325746285,43.74,76949.48,6.0,-0.13304,8e-05,13.50518]
[1777325746475,43.75,76949.29,6.0,-0.13306,8e-05,13.50652]
[1777325748111,43.75,76949.29,6.0,-0.13306,8e-05,13.50652]
[1777325748284,43.75,76949.29,6.0,-0.13306,8e-05,13.50652]
[1777325750718,43.75,76950.22,6.0,-0.13299,8e-05,13.50177]
[1777325752326,43.75,76949.76,6.0,-0.13304,8e-05,13.50473]
[1777325759362,43.75,76948.36,6.0,-0.13317,8e-05,13.51352]
[1777325765405,43.75,76947.61,6.0,-0.13324,8e-05,13.51851]
[1777325770440,43.76,76947.06,6.0,-0.13329,8e-05,13.52228]
[1777325772901,43.76,76947.4,6.0,-0.13327,8e-05,13.52066]
[1777325773793,43.76,76947.08,6.0,-0.1333,8e-05,13.5227]
[1777325773823,43.76,76947.08,6.0,-0.1333,8e-05,13.5227]
[1777325773859,43.76,76949.86,6.0,-0.13309,8e-05,13.50817]
[1777325774766,43.76,76949.86,6.0,-0.13309,8e-05,13.50817]
[1777325776606,43.76,76950.23,6.0,-0.13306,8e-05,13.50661]
[1777325776627,43.76,76950.68,6.0,-0.13303,8e-05,13.50444]
[1777325778035,43.76,76950.68,6.0,-0.13303,8e-05,13.50444]
[1777325778066,43.76,76950.68,6.0,-0.13303,8e-05,13.50444]
[1777325778496,43.76,76952.53,6.0,-0.13289,8e-05,13.49509]
[1777325783530,43.76,76952.0,6.0,-0.13295,8e-05,13.49908]
[1777325788570,43.77,76952.33,6.0,-0.13294,8e-05,13.49857]
[1777325793833,43.77,76952.05,6.0,-0.13295,8e-05,13.49685]
[1777325799361,43.77,76952.34,6.0,-0.13295,8e-05,13.497]
[1777325800602,43.78,76952.35,6.0,-0.13295,8e-05,13.49723]
[1777325800881,43.78,76952.35,6.0,-0.13295,8e-05,13.49723]
[1777325801431,43.78,76959.78,6.0,-0.13237,8e-05,13.45826]
[1777325801447,43.78,76959.78,6.0,-0.13237,8e-05,13.45826]
[1777325807830,43.78,76959.85,6.0,-0.13239,8e-05,13.45927]
[1777325809652,43.78,76960.13,6.0,-0.13237,8e-05,13.45812]
[1777325810540,43.78,76960.97,6.0,-0.13231,8e-05,13.45384]
[1777325815759,43.78,76958.75,6.0,-0.1325,8e-05,13.46655]
[1777325823813,43.79,76954.5,6.0,-0.13284,8e-05,13.49023]
[1777325829857,43.79,76952.85,6.0,-0.13299,8e-05,13.49981]
[1777325834892,43.79,76953.96,6.0,-0.13291,8e-05,13.49468]
[1777325842947,43.79,76951.47,6.0,-0.13312,8e-05,13.50901]
[1777325847982,43.8,76948.75,6.0,-0.13334,8e-05,13.52407]
[1777325853018,43.8,76948.19,6.0,-0.13336,8e-05,13.52348]
[1777325855463,43.8,76948.59,6.0,-0.13334,8e-05,13.52166]
[1777325856040,43.8,76948.39,6.0,-0.13335,8e-05,13.52286]
[1777325857046,43.8,76932.8,6.0,-0.13458,8e-05,13.60556]
[1777325857203,43.8,76932.8,6.0,-0.13458,8e-05,13.60556]
[1777325857239,43.8,76932.8,6.0,-0.13458,8e-05,13.60556]
[1777325857819,43.8,76932.8,6.0,-0.13458,8e-05,13.60556]
[1777325857860,43.8,76932.8,6.0,-0.13458,8e-05,13.60556]
[1777325859376,43.8,76934.42,6.0,-0.13446,8e-05,13.59724]
[1777325859452,43.8,76934.42,6.0,-0.13446,8e-05,13.59724]
[1777325860067,43.8,76932.19,6.0,-0.13464,8e-05,13.60927]
[1777325860709,43.8,76932.19,6.0,-0.13464,8e-05,13.60927]
[1777325861074,43.8,76926.05,6.0,-0.13513,8e-05,13.64197]
[1777325866110,43.8,76920.62,6.0,-0.13556,8e-05,13.67137]
[1777325871144,43.81,76919.51,6.0,-0.13566,8e-05,13.67778]
[1777325876180,43.81,76920.69,6.0,-0.13557,8e-05,13.67199]
[1777325880141,43.81,76923.19,6.0,-0.13538,8e-05,13.65885]
[1777325880335,43.81,76923.19,6.0,-0.13538,8e-05,13.65885]
[1777325881004,43.81,76923.19,6.0,-0.13538,8e-05,13.65885]
[1777325881023,43.81,76923.19,6.0,-0.13538,8e-05,13.65885]
[1777325885775,43.81,76916.97,6.0,-0.13588,8e-05,13.69249]
[1777325891286,43.81,76917.49,6.0,-0.13585,8e-05,13.69021]
[1777325897530,43.81,76917.12,6.0,-0.13588,8e-05,13.69253]
[1777325903369,43.81,76917.2,6.0,-0.13588,8e-05,13.69246]
[1777325908404,43.81,76916.86,6.0,-0.13591,8e-05,13.69454]
[1777325912820,43.81,76916.8,6.0,-0.13588,8e-05,13.69076]
[1777325919063,43.81,76914.27,6.0,-0.13609,8e-05,13.70441]
[1777325923559,43.81,76911.85,6.0,-0.13628,8e-05,13.71733]
[1777325927025,43.81,76912.72,6.0,-0.13621,8e-05,13.71276]
[1777325932348,43.82,76911.39,6.0,-0.13632,8e-05,13.71993]
[1777325933115,43.82,76911.39,6.0,-0.13632,8e-05,13.71993]
[1777325934723,43.82,76909.53,6.0,-0.13647,8e-05,13.72981]
[1777325939604,43.82,76907.69,6.0,-0.13662,8e-05,13.73956]
[1777325939792,43.82,76907.69,6.0,-0.13662,8e-05,13.73956]
[1777325947890,43.82,76907.58,6.0,-0.13662,8e-05,13.74014]
[1777325954823,43.82,76906.62,6.0,-0.1367,8e-05,13.74522]
[1777325955559,43.82,76906.73,6.0,-0.13669,8e-05,13.74466]
[1777325959768,43.82,76906.73,6.0,-0.13669,8e-05,13.7447]
[1777325964799,43.82,76906.48,6.0,-0.13673,8e-05,13.74727]
[1777325967989,43.82,76906.5,6.0,-0.13673,8e-05,13.74738]
[1777325974869,43.82,76906.39,6.0,-0.13671,8e-05,13.7438]
[1777325979904,43.82,76906.38,6.0,-0.13671,8e-05,13.74393]
[1777325985296,43.82,76905.97,6.0,-0.13674,8e-05,13.74614]
[1777325992464,43.82,76905.91,6.0,-0.13675,8e-05,13.74664]
[1777325998241,43.82,76906.06,6.0,-0.13674,8e-05,13.74583]
[1777326000272,43.82,76906.06,6.0,-0.13674,8e-05,13.74583]
[1777326000390,43.82,76906.06,6.0,-0.13674,8e-05,13.74582]
[1777326001052,43.82,76905.85,6.0,-0.13676,8e-05,13.74693]
[1777326002279,43.82,76905.85,6.0,-0.13676,8e-05,13.74693]
[1777326003065,43.82,76914.84,6.0,-0.13604,8e-05,13.69934]
[1777326004929,43.82,76916.83,6.0,-0.13589,8e-05,13.68932]
[1777326005080,43.82,76916.83,6.0,-0.13589,8e-05,13.68938]
[1777326006298,43.82,76916.83,6.0,-0.13589,8e-05,13.68938]
[1777326007094,43.82,76923.43,6.0,-0.13537,8e-05,13.65461]
[1777326012131,43.82,76928.5,6.0,-0.13497,8e-05,13.62787]
[1777326017171,43.82,76930.58,6.0,-0.1348,8e-05,13.61638]
[1777326017936,43.82,76930.58,6.0,-0.1348,8e-05,13.61638]
[1777326018196,43.82,76930.86,6.0,-0.13478,8e-05,13.61481]
[1777326019168,43.82,76930.86,6.0,-0.13478,8e-05,13.61481]
[1777326020521,43.82,76931.34,6.0,-0.13474,8e-05,13.61207]
[1777326021198,43.82,76930.51,6.0,-0.1348,8e-05,13.61655]
[1777326023696,43.82,76932.86,6.0,-0.13462,8e-05,13.6043]
[1777326023750,43.82,76933.79,6.0,-0.13455,8e-05,13.59938]
[1777326024528,43.82,76933.79,6.0,-0.13455,8e-05,13.59938]
[1777326024596,43.82,76933.79,6.0,-0.13455,8e-05,13.59947]
[1777326028663,43.82,76933.79,6.0,-0.13455,8e-05,13.59966]
[1777326029257,43.82,76934.96,6.0,-0.13446,8e-05,13.59376]
[1777326030520,43.82,76937.44,6.0,-0.13427,8e-05,13.58075]
[1777326031298,43.82,76937.44,6.0,-0.13427,8e-05,13.58075]
[1777326031269,43.82,76937.99,6.0,-0.13419,8e-05,13.57371]
[1777326032276,43.82,76938.31,6.0,-0.13417,8e-05,13.57213]
[1777326032974,43.82,76938.31,6.0,-0.13417,8e-05,13.57213]
[1777326039325,43.82,76941.43,6.0,-0.13392,8e-05,13.55555]
[1777326042579,43.82,76941.45,6.0,-0.13392,8e-05,13.55533]
[1777326043463,43.82,76941.57,6.0,-0.13391,8e-05,13.55464]
[1777326044585,43.82,76938.57,6.0,-0.13415,8e-05,13.57043]
[1777326044615,43.82,76938.57,6.0,-0.13415,8e-05,13.57043]
[1777326044680,43.82,76933.14,6.0,-0.13458,8e-05,13.59928]
[1777326045600,43.82,76933.14,6.0,-0.13458,8e-05,13.59928]
[1777326045692,43.82,76933.14,6.0,-0.13458,8e-05,13.59928]
[1777326046288,43.82,76933.14,6.0,-0.13458,8e-05,13.59928]
[1777326046307,43.82,76933.14,6.0,-0.13458,8e-05,13.59928]
[1777326045701,43.82,76933.21,6.0,-0.13457,8e-05,13.59904]
[1777326046658,43.82,76932.98,6.0,-0.13459,8e-05,13.60034]
[1777326047851,43.82,76932.98,6.0,-0.13459,8e-05,13.60034]
[1777326047887,43.82,76932.98,6.0,-0.13459,8e-05,13.60034]
[1777326047951,43.82,76932.76,6.0,-0.13461,8e-05,13.60168]
[1777326051162,43.82,76934.59,6.0,-0.13447,8e-05,13.59209]
[1777326051206,43.82,76934.59,6.0,-0.13447,8e-05,13.59209]
[1777326051231,43.82,76934.11,6.0,-0.13451,8e-05,13.59482]
[1777326051554,43.82,76934.11,6.0,-0.13451,8e-05,13.59482]
[1777326051616,43.82,76933.18,6.0,-0.13458,8e-05,13.59973]
[1777326056711,43.83,76930.02,6.0,-0.13488,8e-05,13.61952]
[1777326062488,43.84,76934.5,6.0,-0.13454,8e-05,13.59733]
[1777326067521,43.84,76939.4,6.0,-0.13417,8e-05,13.57217]
[1777326071364,43.84,76939.42,6.0,-0.13417,8e-05,13.57222]
[1777326071379,43.84,76938.84,6.0,-0.13422,8e-05,13.57537]
[1777326071549,43.84,76938.66,6.0,-0.13423,8e-05,13.5764]
[1777326072889,43.84,76938.66,6.0,-0.13423,8e-05,13.5764]
[1777326072914,43.84,76938.66,6.0,-0.13423,8e-05,13.5764]
[1777326072957,43.84,76938.41,6.0,-0.13425,8e-05,13.57789]
[1777326076418,43.84,76938.57,6.0,-0.13425,8e-05,13.57731]
[1777326076432,43.84,76938.57,6.0,-0.13425,8e-05,13.57731]
[1777326076584,43.84,76938.57,6.0,-0.13425,8e-05,13.57731]
[1777326081622,43.85,76938.6,6.0,-0.1343,8e-05,13.58088]
[1777326088881,43.86,76939.17,6.0,-0.13428,8e-05,13.58002]
[1777326094711,43.86,76937.48,6.0,-0.13439,8e-05,13.5851]
[1777326095506,43.86,76937.48,6.0,-0.13439,8e-05,13.5851]
[1777326095518,43.86,76937.48,6.0,-0.13439,8e-05,13.5851]
[1777326095717,43.86,76936.67,6.0,-0.13445,8e-05,13.58945]
[1777326100752,43.86,76936.67,6.0,-0.13446,8e-05,13.5898]
[1777326105788,43.86,76935.68,6.0,-0.13454,8e-05,13.59541]
[1777326110900,43.86,76935.01,6.0,-0.1346,8e-05,13.59924]
[1777326119092,43.86,76931.88,6.0,-0.13485,8e-05,13.61637]
[1777326121955,43.86,76918.62,6.0,-0.1359,8e-05,13.68648]
[1777326126960,43.86,76917.98,6.0,-0.13595,8e-05,13.6898]
[1777326133987,43.86,76921.07,6.0,-0.1357,8e-05,13.67328]
[1777326139232,43.86,76921.73,6.0,-0.13565,8e-05,13.66967]
[1777326149302,43.86,76922.19,6.0,-0.13561,8e-05,13.66705]
[1777326149485,43.86,76922.19,6.0,-0.13561,8e-05,13.66705]
[1777326149516,43.86,76922.19,6.0,-0.13561,8e-05,13.66705]
[1777326151060,43.86,76922.19,6.0,-0.13561,8e-05,13.66705]
[1777326151094,43.86,76922.19,6.0,-0.13561,8e-05,13.66705]
[1777326154390,43.86,76922.25,6.0,-0.13557,8e-05,13.66246]
[1777326154418,43.86,76922.25,6.0,-0.13557,8e-05,13.66246]
[1777326155135,43.86,76923.01,6.0,-0.13551,8e-05,13.65845]
[1777326160170,43.86,76923.05,6.0,-0.13551,8e-05,13.65824]
[1777326165206,43.86,76930.08,6.0,-0.13495,8e-05,13.62105]
[1777326165495,43.86,76930.08,6.0,-0.13495,8e-05,13.62105]
[1777326165542,43.86,76930.08,6.0,-0.13495,8e-05,13.62105]
[1777326166213,43.86,76933.73,6.0,-0.13467,8e-05,13.60182]
[1777326166910,43.86,76933.73,6.0,-0.13467,8e-05,13.60182]
[1777326166934,43.86,76933.73,6.0,-0.13467,8e-05,13.60182]
[1777326167218,43.86,76934.17,6.0,-0.13463,8e-05,13.59957]
[1777326167978,43.86,76934.17,6.0,-0.13463,8e-05,13.59957]
[1777326172791,43.86,76935.69,6.0,-0.13452,8e-05,13.59191]
[1777326172855,43.86,76935.69,6.0,-0.13452,8e-05,13.59191]
[1777326173261,43.86,76937.67,6.0,-0.13436,8e-05,13.58153]
[1777326174352,43.86,76937.67,6.0,-0.13436,8e-05,13.58153]
[1777326180311,43.87,76944.8,6.0,-0.13382,8e-05,13.54472]
[1777326182896,43.87,76941.17,6.0,-0.1341,8e-05,13.56415]
[1777326186947,43.87,76939.64,6.0,-0.13423,8e-05,13.57246]
[1777326189684,43.87,76937.49,6.0,-0.1344,8e-05,13.58433]
[1777326190890,43.87,76937.04,6.0,-0.13444,8e-05,13.58681]
[1777326190923,43.87,76937.04,6.0,-0.13444,8e-05,13.58681]
[1777326191388,43.87,76931.64,6.0,-0.13487,8e-05,13.61543]
[1777326191912,43.87,76931.64,6.0,-0.13487,8e-05,13.61543]
[1777326191926,43.87,76931.64,6.0,-0.13487,8e-05,13.61543]
[1777326192395,43.87,76928.69,6.0,-0.1351,8e-05,13.63107]
[1777326192520,43.87,76928.69,6.0,-0.1351,8e-05,13.63107]
[1777326192543,43.87,76928.69,6.0,-0.1351,8e-05,13.63107]
[1777326193402,43.87,76929.02,6.0,-0.13508,8e-05,13.62936]
[1777326194421,43.87,76929.02,6.0,-0.13508,8e-05,13.62936]
[1777326194451,43.87,76929.02,6.0,-0.13508,8e-05,13.62936]
[1777326194494,43.87,76929.24,6.0,-0.13506,8e-05,13.62824]
[1777326199462,43.87,76928.07,6.0,-0.13515,8e-05,13.63456]
[1777326199493,43.87,76928.07,6.0,-0.13515,8e-05,13.63456]
[1777326199484,43.87,76927.78,6.0,-0.13518,8e-05,13.63613]
[1777326203595,43.87,76921.99,6.0,-0.13564,8e-05,13.6668]
[1777326203624,43.87,76921.99,6.0,-0.13564,8e-05,13.6668]
[1777326204479,43.87,76918.86,6.0,-0.13588,8e-05,13.68334]
[1777326209514,43.87,76917.89,6.0,-0.13596,8e-05,13.68836]
[1777326216566,43.87,76915.29,6.0,-0.13613,8e-05,13.6977]
[1777326222608,43.87,76912.41,6.0,-0.13636,8e-05,13.71273]
[1777326227779,43.87,76910.57,6.0,-0.1365,8e-05,13.72229]
[1777326227894,43.87,76910.34,6.0,-0.13652,8e-05,13.72346]
[1777326230289,43.87,76902.97,6.0,-0.1371,8e-05,13.76239]
[1777326230693,43.87,76901.07,6.0,-0.13725,8e-05,13.7723]
[1777326230880,43.87,76901.07,6.0,-0.13725,8e-05,13.7723]
[1777326230963,43.87,76901.07,6.0,-0.13725,8e-05,13.7723]
[1777326231056,43.87,76900.74,6.0,-0.13728,8e-05,13.77404]
[1777326231814,43.87,76900.74,6.0,-0.13728,8e-05,13.77404]
[1777326231853,43.87,76900.74,6.0,-0.13728,8e-05,13.77404]
[1777326231913,43.87,76894.93,6.0,-0.13774,8e-05,13.80467]
[1777326233331,43.87,76894.93,6.0,-0.13774,8e-05,13.80467]
[1777326233382,43.87,76894.93,6.0,-0.13774,8e-05,13.80467]
[1777326233459,43.87,76893.87,6.0,-0.13783,8e-05,13.81027]
[1777326234106,43.87,76880.2,6.0,-0.13892,8e-05,13.88265]
[1777326238109,43.87,76867.55,6.0,-0.13995,8e-05,13.95006]
[1777326240220,43.87,76867.55,6.0,-0.13995,8e-05,13.95006]
[1777326240522,43.87,76867.55,6.0,-0.13995,8e-05,13.95006]
[1777326240554,43.87,76867.1,6.0,-0.13999,8e-05,13.95253]
[1777326241418,43.87,76867.08,6.0,-0.13999,8e-05,13.95268]
[1777326241559,43.87,76867.08,6.0,-0.13999,8e-05,13.95268]
[1777326242309,43.87,76860.9,6.0,-0.14049,8e-05,13.98547]
[1777326244729,43.87,76864.49,6.0,-0.1402,8e-05,13.96668]
[1777326246065,43.87,76865.56,6.0,-0.14012,8e-05,13.96115]
[1777326247509,43.87,76866.95,6.0,-0.14001,8e-05,13.95393]
[1777326247596,43.87,76866.95,6.0,-0.14001,8e-05,13.95393]
[1777326247677,43.87,76866.95,6.0,-0.14001,8e-05,13.95393]
[1777326247709,43.87,76866.95,6.0,-0.14001,8e-05,13.95393]
[1777326248285,43.87,76867.29,6.0,-0.13998,8e-05,13.95231]
[1777326250528,43.87,76878.68,6.0,-0.13906,8e-05,13.89183]
[1777326253047,43.87,76894.67,6.0,-0.13778,8e-05,13.80707]
[1777326258865,43.87,76895.71,6.0,-0.1377,8e-05,13.80183]
[1777326261772,43.87,76895.81,6.0,-0.13769,8e-05,13.8014]
[1777326264073,43.87,76893.04,6.0,-0.13791,8e-05,13.81615]
[1777326269720,43.87,76891.87,6.0,-0.13801,8e-05,13.82248]
[1777326274735,43.87,76890.54,6.0,-0.13809,8e-05,13.82541]
[1777326279755,43.87,76881.92,6.0,-0.13879,8e-05,13.87155]
[1777326279816,43.87,76881.92,6.0,-0.13879,8e-05,13.87155]
[1777326279826,43.87,76881.92,6.0,-0.13879,8e-05,13.87155]
[1777326280225,43.87,76876.66,6.0,-0.13921,8e-05,13.89957]
[1777326281469,43.87,76876.66,6.0,-0.13921,8e-05,13.89957]
[1777326281507,43.87,76876.66,6.0,-0.13921,8e-05,13.89957]
[1777326281570,43.87,76875.78,6.0,-0.13928,8e-05,13.90436]
[1777326282637,43.87,76875.78,6.0,-0.13928,8e-05,13.90436]
[1777326282646,43.87,76875.78,6.0,-0.13928,8e-05,13.90436]
[1777326282648,43.87,76875.78,6.0,-0.13928,8e-05,13.90436]
[1777326282650,43.87,76875.78,6.0,-0.13928,8e-05,13.90436]
[1777326283196,43.87,76875.78,6.0,-0.13928,8e-05,13.90436]
[1777326283240,43.87,76874.92,6.0,-0.13936,8e-05,13.90915]
[1777326283805,43.87,76874.92,6.0,-0.13936,8e-05,13.90915]
[1777326284621,43.87,76874.92,6.0,-0.13936,8e-05,13.90915]
[1777326286054,43.87,76877.71,6.0,-0.13913,8e-05,13.89448]
[1777326286117,43.88,76880.55,6.0,-0.13891,8e-05,13.87957]
[1777326288744,43.88,76880.61,6.0,-0.13891,8e-05,13.87955]
[1777326288773,43.88,76880.61,6.0,-0.13891,8e-05,13.87955]
[1777326289075,43.88,76880.23,6.0,-0.13894,8e-05,13.88171]
[1777326295018,43.88,76881.59,6.0,-0.13884,8e-05,13.87531]
[1777326300368,43.88,76878.53,6.0,-0.1391,8e-05,13.89266]
[1777326303015,43.88,76878.36,6.0,-0.13912,8e-05,13.89382]
[1777326303047,43.88,76878.36,6.0,-0.13912,8e-05,13.89382]
[1777326303098,43.88,76878.36,6.0,-0.13912,8e-05,13.89382]
[1777326303494,43.88,76873.87,6.0,-0.13949,8e-05,13.91773]
[1777326309215,43.88,76865.37,6.0,-0.14018,8e-05,13.96311]
[1777326314251,43.88,76865.7,6.0,-0.14015,8e-05,13.96144]
[1777326319286,43.88,76864.71,6.0,-0.14023,8e-05,13.96668]
[1777326324321,43.88,76864.63,6.0,-0.14024,8e-05,13.96701]
[1777326327578,43.88,76862.78,6.0,-0.14039,8e-05,13.97674]
[1777326332599,43.88,76861.97,6.0,-0.14042,8e-05,13.97652]
[1777326339017,43.88,76860.76,6.0,-0.14051,8e-05,13.98267]
[1777326342706,43.88,76862.16,6.0,-0.14039,8e-05,13.97479]
[1777326346762,43.88,76856.53,6.0,-0.14084,8e-05,14.00432]
[1777326347482,43.88,76855.45,6.0,-0.14093,8e-05,14.00994]
[1777326347738,43.88,76855.45,6.0,-0.14093,8e-05,14.00994]
[1777326348776,43.88,76855.56,6.0,-0.14092,8e-05,14.00925]
[1777326349496,43.88,76855.06,6.0,-0.14096,8e-05,14.01181]
[1777326354531,43.88,76859.5,6.0,-0.14059,8e-05,13.98783]
[1777326359565,43.88,76861.21,6.0,-0.14045,8e-05,13.97853]
[1777326364601,43.88,76859.85,6.0,-0.14055,8e-05,13.98554]
[1777326369636,43.88,76857.74,6.0,-0.14072,8e-05,13.99647]
[1777326375677,43.88,76856.89,6.0,-0.14079,8e-05,14.00073]
[1777326380886,43.87,76855.27,6.0,-0.14092,8e-05,14.00915]
[1777326383164,43.87,76855.13,6.0,-0.14093,8e-05,14.00979]
[1777326385214,43.87,76852.69,6.0,-0.14112,8e-05,14.02262]
[1777326387199,43.87,76844.59,6.0,-0.14178,8e-05,14.06537]
[1777326392797,43.87,76844.73,6.0,-0.14173,8e-05,14.05987]
[1777326398840,43.87,76846.34,6.0,-0.14159,8e-05,14.05084]
[1777326403874,43.87,76846.28,6.0,-0.14159,8e-05,14.05067]
[1777326408909,43.87,76840.9,6.0,-0.14202,8e-05,14.07846]
[1777326413944,43.86,76839.65,6.0,-0.14209,8e-05,14.08291]
[1777326418979,43.86,76840.21,6.0,-0.14204,8e-05,14.07998]
[1777326426028,43.86,76838.89,6.0,-0.14215,8e-05,14.08721]
[1777326431279,43.86,76837.32,6.0,-0.14228,8e-05,14.09545]
[1777326437106,43.86,76835.34,6.0,-0.14244,8e-05,14.10579]
[1777326442141,43.86,76834.38,6.0,-0.14251,8e-05,14.11027]
[1777326447748,43.86,76832.74,6.0,-0.14263,8e-05,14.11838]
[1777326450327,43.86,76830.23,6.0,-0.14283,8e-05,14.13126]
[1777326450341,43.86,76830.23,6.0,-0.14283,8e-05,14.13126]
[1777326450425,43.86,76827.79,6.0,-0.14303,8e-05,14.14413]
[1777326453910,43.86,76826.92,6.0,-0.14307,8e-05,14.14432]
[1777326454227,43.86,76826.03,6.0,-0.14314,8e-05,14.14904]
[1777326459262,43.86,76825.4,6.0,-0.14319,8e-05,14.15204]
[1777326464296,43.85,76823.83,6.0,-0.14331,8e-05,14.15995]
[1777326465639,43.85,76823.83,6.0,-0.14331,8e-05,14.15995]
[1777326471470,43.85,76818.19,6.0,-0.14376,8e-05,14.18898]
[1777326476547,43.85,76819.22,6.0,-0.14367,8e-05,14.18294]
[1777326481629,43.85,76821.02,6.0,-0.14351,8e-05,14.17284]
[1777326490480,43.85,76826.12,6.0,-0.14308,8e-05,14.14521]
[1777326501770,43.85,76826.74,6.0,-0.14303,8e-05,14.14142]
[1777326507599,43.84,76827.6,6.0,-0.14295,8e-05,14.13659]
[1777326509309,43.84,76833.54,6.0,-0.14246,8e-05,14.10502]
[1777326509917,43.84,76834.82,6.0,-0.14236,8e-05,14.09822]
[1777326511575,43.84,76835.45,6.0,-0.14231,8e-05,14.09489]
[1777326517669,43.84,76839.63,6.0,-0.14193,8e-05,14.06864]
[1777326518178,43.84,76839.63,6.0,-0.14193,8e-05,14.06864]
[1777326518617,43.84,76839.63,6.0,-0.14193,8e-05,14.06864]
[1777326518708,43.84,76842.83,6.0,-0.14167,8e-05,14.05157]
[1777326523710,43.84,76845.81,6.0,-0.14142,8e-05,14.03535]
[1777326528660,43.84,76847.09,6.0,-0.14131,8e-05,14.02833]
[1777326531611,43.84,76853.76,6.0,-0.14077,8e-05,13.99278]
[1777326531767,43.84,76854.27,6.0,-0.14073,8e-05,13.99006]
[1777326536803,43.84,76857.89,6.0,-0.14043,8e-05,13.9709]
[1777326541837,43.84,76858.69,6.0,-0.14037,8e-05,13.96678]
[1777326546872,43.84,76862.6,6.0,-0.14004,8e-05,13.94533]
[1777326551975,43.84,76872.06,6.0,-0.13927,8e-05,13.89462]
[1777326557573,43.84,76871.94,6.0,-0.13927,8e-05,13.89468]
[1777326566608,43.84,76871.56,6.0,-0.1393,8e-05,13.89657]
[1777326572353,43.84,76870.87,6.0,-0.13933,8e-05,13.89674]
[1777326579095,43.84,76867.5,6.0,-0.13961,8e-05,13.9153]
[1777326584653,43.84,76865.88,6.0,-0.13975,8e-05,13.92421]
[1777326584667,43.84,76865.88,6.0,-0.13975,8e-05,13.92421]
[1777326584687,43.84,76865.88,6.0,-0.13975,8e-05,13.92421]
[1777326584778,43.84,76865.88,6.0,-0.13975,8e-05,13.92421]
[1777326584855,43.84,76864.3,6.0,-0.13988,8e-05,13.93272]
[1777326585050,43.84,76864.3,6.0,-0.13988,8e-05,13.93272]
[1777326585060,43.84,76864.3,6.0,-0.13988,8e-05,13.93272]
[1777326585151,43.84,76872.8,6.0,-0.13919,8e-05,13.88766]
[1777326588470,43.84,76879.7,6.0,-0.13864,8e-05,13.85105]
[1777326589179,43.84,76880.24,6.0,-0.13859,8e-05,13.84816]
[1777326589199,43.84,76880.24,6.0,-0.13859,8e-05,13.84816]
[1777326589380,43.84,76880.24,6.0,-0.13859,8e-05,13.84816]
[1777326589755,43.84,76885.89,6.0,-0.13814,8e-05,13.8182]
[1777326590810,43.84,76885.89,6.0,-0.13814,8e-05,13.8182]
[1777326590814,43.84,76885.89,6.0,-0.13814,8e-05,13.8182]
[1777326595310,43.84,76891.02,6.0,-0.13773,8e-05,13.79116]
[1777326601251,43.84,76890.73,6.0,-0.13776,8e-05,13.79315]
[1777326603266,43.84,76890.55,6.0,-0.13777,8e-05,13.79425]
[1777326608779,43.85,76891.43,6.0,-0.13771,8e-05,13.78991]
[1777326611612,43.85,76895.03,6.0,-0.13742,8e-05,13.77115]
[1777326611714,43.85,76895.03,6.0,-0.13743,8e-05,13.77123]
[1777326614306,43.85,76895.03,6.0,-0.13743,8e-05,13.7713]
[1777326614863,43.85,76895.03,6.0,-0.13743,8e-05,13.7713]
[1777326621602,43.85,76901.33,6.0,-0.13693,8e-05,13.73849]
[1777326621716,43.85,76901.33,6.0,-0.13693,8e-05,13.73849]
[1777326621817,43.85,76902.95,6.0,-0.1368,8e-05,13.73006]
[1777326628443,43.85,76907.22,6.0,-0.13647,8e-05,13.7079]
[1777326631840,43.85,76908.94,6.0,-0.13634,8e-05,13.69903]
[1777326631941,43.85,76909.61,6.0,-0.13625,8e-05,13.69131]
[1777326637507,43.85,76911.1,6.0,-0.13614,8e-05,13.68386]
[1777326642757,43.85,76912.53,6.0,-0.13603,8e-05,13.67664]
[1777326652827,43.85,76916.52,6.0,-0.13572,8e-05,13.65625]
[1777326656246,43.86,76916.88,6.0,-0.1357,8e-05,13.65457]
[1777326656497,43.86,76916.88,6.0,-0.1357,8e-05,13.65457]
[1777326656826,43.86,76916.88,6.0,-0.1357,8e-05,13.65457]
[1777326656873,43.86,76929.95,6.0,-0.13467,8e-05,13.58549]
[1777326657888,43.86,76929.95,6.0,-0.13467,8e-05,13.58549]
[1777326658125,43.86,76934.54,6.0,-0.1343,8e-05,13.56134]
[1777326658407,43.86,76934.54,6.0,-0.1343,8e-05,13.56134]
[1777326658657,43.86,76934.54,6.0,-0.1343,8e-05,13.56134]
[1777326659092,43.86,76934.54,6.0,-0.1343,8e-05,13.56134]
[1777326659114,43.86,76934.54,6.0,-0.1343,8e-05,13.56134]
[1777326659664,43.86,76937.01,6.0,-0.13411,8e-05,13.54819]
[1777326661782,43.85,76948.89,6.0,-0.13318,8e-05,13.48537]
[1777326664187,43.85,76948.89,6.0,-0.13317,8e-05,13.4853]
[1777326664286,43.85,76948.89,6.0,-0.13317,8e-05,13.4853]
[1777326664699,43.85,76950.2,6.0,-0.13307,8e-05,13.47842]
[1777326668257,43.86,76949.86,6.0,-0.1331,8e-05,13.48032]
[1777326672355,43.86,76946.83,6.0,-0.13334,8e-05,13.49641]
[1777326672387,43.86,76946.83,6.0,-0.13334,8e-05,13.49641]
[1777326672972,43.86,76941.81,6.0,-0.13373,8e-05,13.52293]
[1777326673421,43.86,76941.81,6.0,-0.13373,8e-05,13.52293]
[1777326673436,43.86,76941.81,6.0,-0.13373,8e-05,13.52293]
[1777326673542,43.86,76941.81,6.0,-0.13373,8e-05,13.52293]
[1777326673554,43.86,76941.81,6.0,-0.13373,8e-05,13.52293]
[1777326673580,43.86,76941.81,6.0,-0.13373,8e-05,13.52293]
[1777326673585,43.86,76941.81,6.0,-0.13373,8e-05,13.52293]
[1777326673767,43.86,76941.81,6.0,-0.13374,8e-05,13.52316]
[1777326674288,43.86,76941.81,6.0,-0.13374,8e-05,13.52316]
[1777326674294,43.86,76941.81,6.0,-0.13374,8e-05,13.52316]
[1777326675015,43.86,76933.56,6.0,-0.13439,8e-05,13.56692]
[1777326676443,43.86,76929.87,6.0,-0.13468,8e-05,13.58656]
[1777326676782,43.86,76926.91,6.0,-0.13492,8e-05,13.60233]
[1777326681818,43.86,76922.46,6.0,-0.13528,8e-05,13.62636]
[1777326686853,43.86,76919.2,6.0,-0.13553,8e-05,13.64351]
[1777326691888,43.86,76916.13,6.0,-0.13575,8e-05,13.65592]
[1777326695689,43.86,76915.83,6.0,-0.13578,8e-05,13.65779]
[1777326695917,43.86,76915.5,6.0,-0.13581,8e-05,13.65983]
[1777326700952,43.86,76906.96,6.0,-0.13649,8e-05,13.70548]
[1777326705988,43.86,76904.0,6.0,-0.13672,8e-05,13.72088]
[1777326711023,43.86,76905.75,6.0,-0.13658,8e-05,13.71111]
[1777326716521,43.86,76905.84,6.0,-0.13657,8e-05,13.71029]
[1777326722186,43.86,76905.24,6.0,-0.13661,8e-05,13.71307]
[1777326728142,43.86,76905.95,6.0,-0.13654,8e-05,13.70876]
[1777326733395,43.86,76906.17,6.0,-0.13652,8e-05,13.70728]
[1777326739219,43.86,76906.46,6.0,-0.13649,8e-05,13.70538]
[1777326744254,43.85,76906.22,6.0,-0.13651,8e-05,13.70637]
[1777326751931,43.85,76905.78,6.0,-0.13654,8e-05,13.70858]
[1777326757616,43.85,76904.85,6.0,-0.13657,8e-05,13.70872]
[1777326762784,43.85,76906.84,6.0,-0.13641,8e-05,13.69803]
[1777326763030,43.85,76906.84,6.0,-0.13641,8e-05,13.69803]
[1777326763068,43.85,76906.84,6.0,-0.13641,8e-05,13.69803]
[1777326763048,43.85,76907.11,6.0,-0.13639,8e-05,13.69658]
[1777326763606,43.85,76912.23,6.0,-0.13598,8e-05,13.6695]
[1777326764105,43.85,76912.23,6.0,-0.13598,8e-05,13.6695]
[1777326764132,43.85,76912.23,6.0,-0.13598,8e-05,13.6695]
[1777326764877,43.85,76912.23,6.0,-0.13598,8e-05,13.6695]
[1777326764905,43.85,76912.23,6.0,-0.13598,8e-05,13.6695]
[1777326769969,43.85,76924.65,6.0,-0.13501,8e-05,13.60417]
[1777326775471,43.85,76932.57,6.0,-0.13439,8e-05,13.56284]
[1777326780505,43.86,76933.47,6.0,-0.13432,8e-05,13.55842]
[1777326788561,43.86,76930.67,6.0,-0.13455,8e-05,13.57358]
[1777326793562,43.86,76930.03,6.0,-0.1346,8e-05,13.57714]
[1777326795750,43.86,76929.47,6.0,-0.13465,8e-05,13.58018]
[1777326795938,43.86,76929.47,6.0,-0.13465,8e-05,13.58018]
[1777326796034,43.86,76928.99,6.0,-0.13469,8e-05,13.5828]
[1777326796557,43.86,76928.99,6.0,-0.13469,8e-05,13.5828]
[1777326796664,43.86,76900.35,6.0,-0.13696,8e-05,13.73423]
[1777326801777,43.86,76893.8,6.0,-0.13748,8e-05,13.76853]
[1777326801785,43.86,76893.05,6.0,-0.13754,8e-05,13.77246]
[1777326806792,43.86,76891.56,6.0,-0.13765,8e-05,13.78008]
[1777326808792,43.85,76890.77,6.0,-0.13771,8e-05,13.78367]
[1777326813867,43.85,76892.14,6.0,-0.13754,8e-05,13.77089]
[1777326819779,43.85,76885.24,6.0,-0.13808,8e-05,13.80641]
[1777326824814,43.84,76879.97,6.0,-0.13849,8e-05,13.83346]
[1777326828951,43.84,76879.97,6.0,-0.13849,8e-05,13.83346]
[1777326828979,43.84,76879.97,6.0,-0.13849,8e-05,13.83346]
[1777326829052,43.84,76878.86,6.0,-0.13858,8e-05,13.83893]
[1777326830095,43.84,76878.86,6.0,-0.13858,8e-05,13.83893]
[1777326830128,43.84,76878.86,6.0,-0.13858,8e-05,13.83893]
[1777326830795,43.84,76878.86,6.0,-0.13857,8e-05,13.83882]
[1777326830814,43.84,76878.86,6.0,-0.13857,8e-05,13.83882]
[1777326834011,43.84,76870.71,6.0,-0.13923,8e-05,13.88169]
[1777326834100,43.84,76869.29,6.0,-0.13934,8e-05,13.88905]
[1777326834170,43.84,76869.29,6.0,-0.13934,8e-05,13.88905]
[1777326834995,43.84,76869.29,6.0,-0.13934,8e-05,13.88905]
[1777326838491,43.84,76868.05,6.0,-0.13943,8e-05,13.89493]
[1777326839227,43.84,76867.41,6.0,-0.13948,8e-05,13.89814]
[1777326844954,43.84,76867.84,6.0,-0.13943,8e-05,13.89478]
[1777326849989,43.83,76861.14,6.0,-0.13996,8e-05,13.92935]
[1777326855027,43.83,76859.66,6.0,-0.14006,8e-05,13.93608]
[1777326860059,43.83,76857.03,6.0,-0.14025,8e-05,13.94877]
[1777326865094,43.82,76851.93,6.0,-0.14065,8e-05,13.97445]
[1777326870128,43.82,76851.62,6.0,-0.14065,8e-05,13.97467]
[1777326875166,43.82,76847.81,6.0,-0.14091,8e-05,13.98921]
[1777326880167,43.81,76852.97,6.0,-0.14047,8e-05,13.96083]
[1777326885235,43.81,76850.03,6.0,-0.14069,8e-05,13.97485]
[1777326889352,43.81,76833.92,6.0,-0.14199,8e-05,14.05934]
[1777326895137,43.8,76828.08,6.0,-0.14245,8e-05,14.08913]
[1777326900338,43.8,76821.69,6.0,-0.14295,8e-05,14.1211]
[1777326905375,43.79,76825.64,6.0,-0.1426,8e-05,14.09834]
[1777326910408,43.79,76828.08,6.0,-0.14237,8e-05,14.08365]
[1777326916684,43.78,76829.99,6.0,-0.14219,8e-05,14.07215]
[1777326921763,43.78,76827.45,6.0,-0.14238,8e-05,14.08425]
[1777326927015,43.78,76828.01,6.0,-0.14232,8e-05,14.08066]
[1777326927117,43.78,76828.01,6.0,-0.14232,8e-05,14.08006]
[1777326927805,43.78,76828.01,6.0,-0.14232,8e-05,14.08006]
[1777326927840,43.77,76829.91,6.0,-0.14216,8e-05,14.06976]
[1777326931145,43.77,76829.81,6.0,-0.14216,8e-05,14.0701]
[1777326931235,43.77,76827.54,6.0,-0.14231,8e-05,14.07754]
[1777326936591,43.77,76826.97,6.0,-0.14234,8e-05,14.07959]
[1777326941626,43.77,76828.37,6.0,-0.14221,8e-05,14.07073]
[1777326946660,43.76,76828.82,6.0,-0.14214,8e-05,14.06666]
[1777326949561,43.76,76828.79,6.0,-0.14214,8e-05,14.06616]
[1777326949682,43.76,76829.38,6.0,-0.14208,8e-05,14.0627]
[1777326954958,43.75,76831.69,6.0,-0.14186,8e-05,14.04846]
[1777326960759,43.75,76834.77,6.0,-0.14159,8e-05,14.03047]
[1777326966302,43.74,76836.21,6.0,-0.14145,8e-05,14.02126]
[1777326972118,43.74,76836.91,6.0,-0.14137,8e-05,14.01637]
[1777326977654,43.74,76833.48,6.0,-0.14164,8e-05,14.03345]
[1777326985171,43.74,76832.18,6.0,-0.14173,8e-05,14.03936]
[1777326990927,43.73,76831.16,6.0,-0.1418,8e-05,14.04427]
[1777326993402,43.73,76826.17,6.0,-0.14217,8e-05,14.06605]
[1777326993427,43.73,76826.17,6.0,-0.14217,8e-05,14.06605]
[1777326993990,43.73,76826.17,6.0,-0.14217,8e-05,14.06589]
[1777326994359,43.73,76826.17,6.0,-0.14217,8e-05,14.06589]
[1777326995708,43.73,76818.82,6.0,-0.14277,8e-05,14.10486]
[1777326996005,43.73,76818.82,6.0,-0.14277,8e-05,14.10467]
[1777326996779,43.73,76818.82,6.0,-0.14277,8e-05,14.10467]
[1777327002045,43.73,76812.64,6.0,-0.14326,8e-05,14.13623]
[1777327006531,43.73,76808.72,6.0,-0.14357,8e-05,14.15645]
[1777327010873,43.72,76802.3,6.0,-0.1441,8e-05,14.18997]
[1777327011250,43.72,76791.92,6.0,-0.14496,8e-05,14.24528]
[1777327011742,43.72,76791.92,6.0,-0.14496,8e-05,14.24528]
[1777327011755,43.72,76791.92,6.0,-0.14496,8e-05,14.24528]
[1777327012196,43.72,76785.99,6.0,-0.14545,8e-05,14.27649]
[1777327012882,43.72,76785.99,6.0,-0.14545,8e-05,14.27649]
[1777327014253,43.72,76783.8,6.0,-0.14563,8e-05,14.2879]
[1777327016057,43.72,76783.95,6.0,-0.14561,8e-05,14.28653]
[1777327021993,43.72,76787.76,6.0,-0.14527,8e-05,14.2647]
[1777327022083,43.71,76787.73,6.0,-0.14526,8e-05,14.26463]
[1777327023132,43.71,76787.73,6.0,-0.14526,8e-05,14.26463]
[1777327023233,43.71,76788.14,6.0,-0.14523,8e-05,14.26222]
[1777327023745,43.71,76788.14,6.0,-0.14523,8e-05,14.26222]
[1777327024201,43.71,76788.14,6.0,-0.14522,8e-05,14.262]
[1777327031031,43.71,76788.01,6.0,-0.14522,8e-05,14.26182]
[1777327036294,43.71,76788.57,6.0,-0.14515,8e-05,14.25711]
[1777327042336,43.7,76789.35,6.0,-0.14506,8e-05,14.25172]
[1777327047376,43.7,76789.31,6.0,-0.14505,8e-05,14.25092]
[1777327052409,43.7,76788.67,6.0,-0.14506,8e-05,14.2495]
[1777327065733,43.7,76789.19,6.0,-0.14501,8e-05,14.24609]
[1777327071544,43.7,76789.16,6.0,-0.14501,8e-05,14.24598]
[1777327074541,43.7,76789.15,6.0,-0.14501,8e-05,14.24595]
[1777327074642,43.7,76789.15,6.0,-0.14501,8e-05,14.24591]
[1777327077508,43.7,76789.15,6.0,-0.14501,8e-05,14.24582]
[1777327078476,43.69,76791.26,6.0,-0.14483,8e-05,14.23453]
[1777327078600,43.69,76791.26,6.0,-0.14483,8e-05,14.23453]
[1777327078697,43.69,76798.12,6.0,-0.14426,8e-05,14.1979]
[1777327084856,43.69,76800.99,6.0,-0.14401,8e-05,14.182]
[1777327090678,43.69,76801.99,6.0,-0.14392,8e-05,14.17594]
[1777327095946,43.69,76801.69,6.0,-0.14393,8e-05,14.177]
[1777327101174,43.69,76801.69,6.0,-0.14393,8e-05,14.17668]
[1777327105030,43.69,76801.47,6.0,-0.14394,8e-05,14.17731]
[1777327108916,43.69,76801.64,6.0,-0.14392,8e-05,14.17597]
[1777327116085,43.68,76802.05,6.0,-0.14384,8e-05,14.16864]
[1777327123911,43.68,76800.06,6.0,-0.14399,8e-05,14.1786]
[1777327125615,43.68,76799.7,6.0,-0.14402,8e-05,14.18043]
[1777327129213,43.68,76800.15,6.0,-0.14398,8e-05,14.17776]
[1777327134990,43.68,76792.49,6.0,-0.14461,8e-05,14.21804]
[1777327140062,43.68,76791.84,6.0,-0.14465,8e-05,14.22071]
[1777327145065,43.67,76791.53,6.0,-0.14467,8e-05,14.2217]
[1777327150099,43.67,76791.54,6.0,-0.14466,8e-05,14.22099]
[1777327155330,43.67,76791.01,6.0,-0.14469,8e-05,14.22329]
[1777327160338,43.67,76791.64,6.0,-0.14463,8e-05,14.21929]
[1777327166435,43.67,76790.54,6.0,-0.14471,8e-05,14.22427]
[1777327172241,43.67,76790.56,6.0,-0.14466,8e-05,14.21927]
[1777327174271,43.66,76777.54,6.0,-0.14575,8e-05,14.28838]
[1777327174549,43.66,76777.54,6.0,-0.14575,8e-05,14.28838]
[1777327174574,43.66,76777.54,6.0,-0.14575,8e-05,14.28838]
[1777327175468,43.66,76777.54,6.0,-0.14575,8e-05,14.28838]
[1777327175488,43.66,76777.54,6.0,-0.14575,8e-05,14.28838]
[1777327175278,43.66,76773.35,6.0,-0.14609,8e-05,14.31053]
[1777327176221,43.66,76773.35,6.0,-0.14609,8e-05,14.31053]
[1777327176265,43.66,76773.35,6.0,-0.14609,8e-05,14.31053]
[1777327182326,43.66,76772.14,6.0,-0.14617,8e-05,14.31532]
[1777327187362,43.66,76767.93,6.0,-0.14651,8e-05,14.33715]
[1777327192396,43.66,76766.9,6.0,-0.1466,8e-05,14.34225]
[1777327193817,43.66,76766.97,6.0,-0.14659,8e-05,14.34179]
[1777327194411,43.66,76767.76,6.0,-0.14652,8e-05,14.33749]
[1777327199445,43.65,76768.88,6.0,-0.14642,8e-05,14.33113]
[1777327200483,43.65,76768.88,6.0,-0.14642,8e-05,14.33113]
[1777327200618,43.65,76768.88,6.0,-0.14642,8e-05,14.33106]
[1777327200760,43.65,76768.88,6.0,-0.14642,8e-05,14.33106]
[1777327201585,43.65,76792.68,6.0,-0.14443,8e-05,14.20397]
[1777327201670,43.65,76792.68,6.0,-0.14443,8e-05,14.20397]
[1777327202481,43.65,76792.68,6.0,-0.14442,8e-05,14.20355]
[1777327203799,43.65,76798.4,6.0,-0.14394,8e-05,14.17297]
[1777327205429,43.65,76798.3,6.0,-0.14395,8e-05,14.17345]
[1777327205502,43.65,76794.78,6.0,-0.14424,8e-05,14.19216]
[1777327207484,43.65,76790.16,6.0,-0.14463,8e-05,14.2167]
[1777327207536,43.65,76785.41,6.0,-0.14502,8e-05,14.24195]
[1777327207717,43.65,76785.41,6.0,-0.14502,8e-05,14.24195]
[1777327208522,43.65,76785.41,6.0,-0.14502,8e-05,14.2418]
[1777327213559,43.65,76776.07,6.0,-0.14578,8e-05,14.29063]
[1777327215877,43.65,76775.03,6.0,-0.14587,8e-05,14.29575]
[1777327218785,43.64,76767.89,6.0,-0.14645,8e-05,14.33314]
[1777327223537,43.64,76769.13,6.0,-0.14633,8e-05,14.32545]
[1777327224118,43.64,76768.82,6.0,-0.14636,8e-05,14.32684]
[1777327224304,43.64,76768.82,6.0,-0.14636,8e-05,14.32684]
[1777327224582,43.64,76768.82,6.0,-0.14636,8e-05,14.32684]
[1777327224637,43.64,76762.31,6.0,-0.1469,8e-05,14.36163]
[1777327225644,43.64,76745.04,6.0,-0.14836,8e-05,14.45375]
[1777327226270,43.64,76745.04,6.0,-0.14836,8e-05,14.45375]
[1777327226650,43.64,76742.62,6.0,-0.14857,9e-05,14.46652]
[1777327229175,43.64,76748.88,6.0,-0.14803,8e-05,14.43251]
[1777327229343,43.64,76748.88,6.0,-0.14803,8e-05,14.43251]
[1777327229492,43.64,76748.88,6.0,-0.14803,8e-05,14.43251]
[1777327229525,43.64,76748.88,6.0,-0.14803,8e-05,14.43251]
[1777327229671,43.64,76751.8,6.0,-0.14778,8e-05,14.4169]
[1777327229790,43.64,76751.8,6.0,-0.14778,8e-05,14.4169]
[1777327230242,43.64,76751.8,6.0,-0.14778,8e-05,14.4169]
[1777327230411,43.64,76751.8,6.0,-0.14778,8e-05,14.4169]
[1777327230679,43.64,76785.56,6.0,-0.14493,8e-05,14.23628]
[1777327230938,43.64,76785.56,6.0,-0.14493,8e-05,14.23628]
[1777327230955,43.64,76785.56,6.0,-0.14493,8e-05,14.23628]
[1777327231479,43.64,76803.32,6.0,-0.14342,8e-05,14.13704]
[1777327232926,43.64,76805.52,6.0,-0.14324,8e-05,14.12528]
[1777327232942,43.64,76805.52,6.0,-0.14324,8e-05,14.12528]
[1777327233040,43.64,76804.47,6.0,-0.14332,8e-05,14.13067]
[1777327234415,43.64,76804.47,6.0,-0.14332,8e-05,14.13067]
[1777327237746,43.64,76802.86,6.0,-0.14345,8e-05,14.13918]
[1777327238372,43.64,76802.86,6.0,-0.14345,8e-05,14.13918]
[1777327238505,43.64,76802.86,6.0,-0.14345,8e-05,14.13916]
[1777327242346,43.64,76804.28,6.0,-0.14333,8e-05,14.13151]
[1777327242447,43.64,76804.86,6.0,-0.14329,8e-05,14.12839]
[1777327247803,43.64,76801.34,6.0,-0.14357,8e-05,14.14696]
[1777327250816,43.64,76794.47,6.0,-0.14414,8e-05,14.18351]
[1777327250831,43.64,76794.47,6.0,-0.14414,8e-05,14.18351]
[1777327250899,43.64,76794.47,6.0,-0.14414,8e-05,14.18351]
[1777327251603,43.64,76794.47,6.0,-0.14414,8e-05,14.18351]
[1777327251648,43.63,76772.12,6.0,-0.14601,8e-05,14.30278]
[1777327252328,43.63,76772.12,6.0,-0.14601,8e-05,14.30278]
[1777327252380,43.63,76766.93,6.0,-0.14644,8e-05,14.33023]
[1777327253528,43.63,76766.93,6.0,-0.14644,8e-05,14.33023]
[1777327254016,43.63,76766.29,6.0,-0.14649,8e-05,14.33333]
[1777327254390,43.63,76766.99,6.0,-0.14643,8e-05,14.32928]
[1777327256577,43.63,76766.99,6.0,-0.14642,8e-05,14.32896]
[1777327256635,43.63,76764.83,6.0,-0.1466,8e-05,14.34019]
[1777327262611,43.63,76767.31,6.0,-0.14637,8e-05,14.32541]
[1777327263086,43.62,76768.67,6.0,-0.14625,8e-05,14.31757]
[1777327263117,43.62,76768.67,6.0,-0.14625,8e-05,14.31757]
[1777327263187,43.62,76767.55,6.0,-0.14634,8e-05,14.32355]
[1777327263878,43.62,76767.55,6.0,-0.14634,8e-05,14.32355]
[1777327263915,43.62,76767.55,6.0,-0.14634,8e-05,14.32355]
[1777327264258,43.62,76767.55,6.0,-0.14634,8e-05,14.32355]
[1777327264271,43.62,76767.55,6.0,-0.14634,8e-05,14.32355]
[1777327266444,43.62,76778.04,6.0,-0.14545,8e-05,14.26665]
[1777327272126,43.62,76785.33,6.0,-0.14482,8e-05,14.22684]
[1777327274700,43.62,76785.33,6.0,-0.14482,8e-05,14.22653]
[1777327275496,43.62,76793.37,6.0,-0.14414,8e-05,14.18314]
[1777327276173,43.62,76793.37,6.0,-0.14414,8e-05,14.18314]
[1777327276307,43.62,76793.37,6.0,-0.14414,8e-05,14.18314]
[1777327277012,43.62,76811.39,6.0,-0.14264,8e-05,14.08637]
[1777327282043,43.61,76808.33,6.0,-0.14288,8e-05,14.10194]
[1777327287640,43.61,76810.37,6.0,-0.1427,8e-05,14.09042]
[1777327292813,43.61,76811.64,6.0,-0.14255,8e-05,14.07854]
[1777327294137,43.61,76810.85,6.0,-0.14261,8e-05,14.08241]
[1777327294315,43.61,76810.85,6.0,-0.14261,8e-05,14.08241]
[1777327297018,43.61,76817.49,6.0,-0.14205,8e-05,14.04647]
[1777327302188,43.61,76818.52,6.0,-0.14196,8e-05,14.04018]
[1777327302971,43.61,76818.52,6.0,-0.14196,8e-05,14.04018]
[1777327303719,43.61,76818.52,6.0,-0.14196,8e-05,14.04018]
[1777327303191,43.61,76818.34,6.0,-0.14197,8e-05,14.04113]
[1777327308226,43.61,76818.99,6.0,-0.14192,8e-05,14.03766]
[1777327313261,43.61,76819.32,6.0,-0.14189,8e-05,14.03592]
[1777327320316,43.61,76817.58,6.0,-0.14204,8e-05,14.04528]
[1777327325351,43.61,76818.76,6.0,-0.14194,8e-05,14.03907]
[1777327330385,43.61,76818.98,6.0,-0.14192,8e-05,14.03798]
[1777327335421,43.61,76819.46,6.0,-0.14189,8e-05,14.03551]
[1777327340456,43.61,76820.03,6.0,-0.14184,8e-05,14.03258]
[1777327345521,43.61,76811.15,6.0,-0.14257,8e-05,14.0801]
[1777327349204,43.61,76807.08,6.0,-0.14291,8e-05,14.10186]
[1777327349248,43.61,76807.08,6.0,-0.14291,8e-05,14.10186]
[1777327349582,43.61,76793.22,6.0,-0.14406,8e-05,14.17585]
[1777327350117,43.61,76793.22,6.0,-0.14406,8e-05,14.17585]
[1777327350414,43.61,76793.22,6.0,-0.14406,8e-05,14.17585]
[1777327351260,43.61,76788.9,6.0,-0.14442,8e-05,14.19904]
[1777327352740,43.61,76784.51,6.0,-0.14476,8e-05,14.21826]
[1777327359359,43.61,76788.25,6.0,-0.14444,8e-05,14.19775]
[1777327360856,43.6,76786.92,6.0,-0.14454,8e-05,14.2044]
[1777327360879,43.6,76786.92,6.0,-0.14454,8e-05,14.2044]
[1777327361610,43.6,76786.92,6.0,-0.14454,8e-05,14.2044]
[1777327364972,43.6,76782.77,6.0,-0.14488,8e-05,14.22611]
[1777327365067,43.6,76782.77,6.0,-0.14488,8e-05,14.22611]
[1777327365742,43.6,76780.06,6.0,-0.14511,8e-05,14.24042]
[1777327371761,43.6,76777.83,6.0,-0.14528,8e-05,14.25143]
[1777327377722,43.6,76777.27,6.0,-0.14531,8e-05,14.25309]
[1777327382774,43.59,76770.09,6.0,-0.1459,8e-05,14.29091]
[1777327387792,43.59,76770.05,6.0,-0.14588,8e-05,14.28977]
[1777327391556,43.59,76770.33,6.0,-0.14585,8e-05,14.28758]
[1777327391659,43.59,76770.33,6.0,-0.14585,8e-05,14.28758]
[1777327391819,43.59,76770.49,6.0,-0.14583,8e-05,14.28649]
[1777327394267,43.59,76777.8,6.0,-0.14521,8e-05,14.24702]
[1777327397088,43.59,76788.58,6.0,-0.1443,8e-05,14.189]
[1777327397242,43.59,76788.58,6.0,-0.1443,8e-05,14.189]
[1777327402897,43.58,76785.79,6.0,-0.14453,8e-05,14.20343]
[1777327408328,43.58,76783.74,6.0,-0.1447,8e-05,14.21405]
[1777327414172,43.58,76778.49,6.0,-0.14509,8e-05,14.23697]
[1777327419193,43.58,76778.88,6.0,-0.14505,8e-05,14.23431]
[1777327425051,43.58,76779.41,6.0,-0.14498,8e-05,14.23028]
[1777327431292,43.57,76778.71,6.0,-0.14503,8e-05,14.23342]
[1777327438142,43.57,76776.31,6.0,-0.14522,8e-05,14.24541]
[1777327442774,43.57,76777.71,6.0,-0.14509,8e-05,14.23723]
[1777327442851,43.57,76777.71,6.0,-0.14509,8e-05,14.23723]
[1777327442878,43.57,76777.71,6.0,-0.14509,8e-05,14.23723]
[1777327442840,43.57,76787.79,6.0,-0.14425,8e-05,14.18309]
[1777327442940,43.57,76787.79,6.0,-0.14425,8e-05,14.18309]
[1777327443601,43.57,76787.79,6.0,-0.14425,8e-05,14.18309]
[1777327443745,43.57,76787.79,6.0,-0.14425,8e-05,14.18309]
[1777327444828,43.57,76794.74,6.0,-0.14367,8e-05,14.14569]
[1777327444835,43.57,76804.74,6.0,-0.14283,8e-05,14.0922]
[1777327445077,43.57,76804.74,6.0,-0.14283,8e-05,14.0922]
[1777327445657,43.57,76804.74,6.0,-0.14283,8e-05,14.0922]
[1777327445670,43.57,76812.59,6.0,-0.14218,8e-05,14.05025]
[1777327446615,43.57,76812.59,6.0,-0.14218,8e-05,14.05025]
[1777327446790,43.57,76818.87,6.0,-0.14166,8e-05,14.01648]
[1777327452239,43.56,76821.71,6.0,-0.14141,8e-05,14.0002]
[1777327455324,43.56,76825.36,6.0,-0.14111,8e-05,13.9807]
[1777327456749,43.56,76831.78,6.0,-0.14058,8e-05,13.94624]
[1777327456808,43.56,76832.72,6.0,-0.1405,8e-05,13.94099]
[1777327458703,43.56,76832.58,6.0,-0.14051,8e-05,13.94173]
[1777327458804,43.56,76834.95,6.0,-0.14032,8e-05,13.92896]
[1777327459502,43.56,76834.95,6.0,-0.14032,8e-05,13.92896]
[1777327460729,43.56,76838.19,6.0,-0.14005,8e-05,13.91155]
[1777327460816,43.56,76837.54,6.0,-0.1401,8e-05,13.91485]
[1777327462766,43.56,76835.35,6.0,-0.14028,8e-05,13.92654]
[1777327462867,43.56,76830.24,6.0,-0.14069,8e-05,13.95354]
[1777327468214,43.56,76823.96,6.0,-0.14121,8e-05,13.98687]
[1777327468815,43.56,76823.96,6.0,-0.14121,8e-05,13.98687]
[1777327470863,43.56,76824.49,6.0,-0.14116,8e-05,13.98398]
[1777327472864,43.56,76822.42,6.0,-0.1413,8e-05,13.99066]
[1777327474777,43.56,76822.03,6.0,-0.14133,8e-05,13.99268]
[1777327474840,43.56,76822.03,6.0,-0.14133,8e-05,13.99268]
[1777327474877,43.56,76824.36,6.0,-0.14114,8e-05,13.98018]
[1777327478653,43.56,76814.25,6.0,-0.14197,8e-05,14.03397]
[1777327484466,43.56,76804.77,6.0,-0.14274,8e-05,14.0839]
[1777327489699,43.56,76796.66,6.0,-0.1434,8e-05,14.1266]
[1777327493692,43.55,76792.27,6.0,-0.14376,8e-05,14.14961]
[1777327493728,43.55,76786.73,6.0,-0.14422,8e-05,14.17905]
[1777327497041,43.55,76787.69,6.0,-0.14413,8e-05,14.17322]
[1777327497757,43.55,76787.97,6.0,-0.1441,8e-05,14.1715]
[1777327503248,43.55,76787.0,6.0,-0.14417,8e-05,14.17555]
[1777327504554,43.55,76787.0,6.0,-0.14416,8e-05,14.17532]
[1777327504810,43.55,76787.0,6.0,-0.14416,8e-05,14.17532]
[1777327504863,43.55,76777.52,6.0,-0.14496,8e-05,14.22595]
[1777327505074,43.55,76777.52,6.0,-0.14496,8e-05,14.22595]
[1777327505839,43.55,76763.77,6.0,-0.14611,8e-05,14.29943]
[1777327507304,43.55,76763.77,6.0,-0.14611,8e-05,14.29944]
[1777327507639,43.55,76757.1,6.0,-0.14667,8e-05,14.33507]
[1777327511069,43.55,76761.41,6.0,-0.1463,8e-05,14.31163]
[1777327511386,43.55,76761.41,6.0,-0.1463,8e-05,14.31163]
[1777327511901,43.55,76761.41,6.0,-0.1463,8e-05,14.31163]
[1777327511959,43.55,76763.36,6.0,-0.14613,8e-05,14.30098]
[1777327513443,43.55,76763.36,6.0,-0.14613,8e-05,14.30098]
[1777327513644,43.55,76763.36,6.0,-0.14613,8e-05,14.30098]
[1777327514553,43.54,76767.12,6.0,-0.14582,8e-05,14.28076]
[1777327519713,43.54,76765.03,6.0,-0.14597,8e-05,14.29067]
[1777327524748,43.54,76754.77,6.0,-0.14682,8e-05,14.34436]
[1777327525497,43.54,76754.77,6.0,-0.14682,8e-05,14.34436]
[1777327525953,43.54,76749.88,6.0,-0.14723,8e-05,14.37034]
[1777327526230,43.54,76749.88,6.0,-0.14723,8e-05,14.37034]
[1777327527564,43.54,76749.88,6.0,-0.14723,8e-05,14.37034]
[1777327528254,43.54,76753.84,6.0,-0.14689,8e-05,14.34883]
[1777327528441,43.54,76753.84,6.0,-0.14689,8e-05,14.34883]
[1777327528462,43.54,76753.84,6.0,-0.14689,8e-05,14.34883]
[1777327528972,43.53,76774.26,6.0,-0.14516,8e-05,14.23901]
[1777327529602,43.53,76774.26,6.0,-0.14516,8e-05,14.23901]
[1777327529853,43.53,76781.28,6.0,-0.14457,8e-05,14.20142]
[1777327534865,43.53,76772.88,6.0,-0.14524,8e-05,14.24175]
[1777327543596,43.53,76784.03,6.0,-0.14429,8e-05,14.18121]
[1777327543686,43.53,76784.03,6.0,-0.14429,8e-05,14.18121]
[1777327543706,43.53,76784.03,6.0,-0.14429,8e-05,14.18121]
[1777327545737,43.53,76789.57,6.0,-0.14383,8e-05,14.15142]
[1777327545898,43.53,76790.9,6.0,-0.14372,8e-05,14.14427]
[1777327546244,43.53,76790.9,6.0,-0.14372,8e-05,14.14427]
[1777327551938,43.53,76793.47,6.0,-0.1435,8e-05,14.13033]
[1777327555570,43.53,76797.25,6.0,-0.14318,8e-05,14.11005]
[1777327561001,43.53,76804.64,6.0,-0.14256,8e-05,14.06987]
[1777327561306,43.53,76804.64,6.0,-0.14256,8e-05,14.06987]
[1777327561822,43.53,76804.64,6.0,-0.14256,8e-05,14.06987]
[1777327562084,43.53,76804.64,6.0,-0.14256,8e-05,14.06987]
[1777327562440,43.53,76804.57,6.0,-0.14257,8e-05,14.07024]
[1777327562952,43.53,76804.57,6.0,-0.14257,8e-05,14.07024]
[1777327563064,43.53,76806.35,6.0,-0.14242,8e-05,14.06063]
[1777327563595,43.53,76806.35,6.0,-0.14242,8e-05,14.06063]
[1777327564028,43.53,76837.89,6.0,-0.13982,8e-05,13.89195]
[1777327564181,43.53,76837.89,6.0,-0.13982,8e-05,13.89195]
[1777327565038,43.53,76835.84,6.0,-0.13999,8e-05,13.90286]
[1777327567776,43.53,76828.24,6.0,-0.14061,8e-05,13.94323]
[1777327569474,43.53,76827.99,6.0,-0.14063,8e-05,13.9446]
[1777327571216,43.53,76826.15,6.0,-0.14078,8e-05,13.95448]
[1777327572106,43.53,76823.92,6.0,-0.14096,8e-05,13.9664]
[1777327572125,43.53,76823.92,6.0,-0.14096,8e-05,13.9664]
[1777327573094,43.53,76821.81,6.0,-0.14114,8e-05,13.97768]
[1777327573887,43.53,76821.81,6.0,-0.14114,8e-05,13.97768]
[1777327574101,43.53,76818.94,6.0,-0.14137,8e-05,13.99299]
[1777327579645,43.53,76820.82,6.0,-0.14122,8e-05,13.98284]
[1777327585989,43.53,76824.42,6.0,-0.14092,8e-05,13.96353]
[1777327588260,43.53,76829.84,6.0,-0.14049,8e-05,13.93541]
[1777327590186,43.53,76831.97,6.0,-0.14031,8e-05,13.92411]
[1777327590288,43.53,76832.1,6.0,-0.1403,8e-05,13.92345]
[1777327594242,43.53,76832.4,6.0,-0.14025,8e-05,13.91769]
[1777327594334,43.53,76832.92,6.0,-0.1402,8e-05,13.91494]
[1777327600447,43.53,76835.36,6.0,-0.14001,8e-05,13.90209]
[1777327600506,43.53,76835.36,6.0,-0.14001,8e-05,13.90209]
[1777327600564,43.53,76835.36,6.0,-0.14001,8e-05,13.90209]
[1777327602418,43.53,76838.65,6.0,-0.13973,8e-05,13.88428]
[1777327603572,43.53,76839.26,6.0,-0.13968,8e-05,13.88077]
[1777327604334,43.53,76838.43,6.0,-0.13974,8e-05,13.88496]
[1777327604417,43.53,76838.97,6.0,-0.1397,8e-05,13.88181]
[1777327610356,43.52,76840.48,6.0,-0.13956,8e-05,13.87259]
[1777327614463,43.52,76840.83,6.0,-0.13952,8e-05,13.87034]
[1777327614472,43.52,76840.83,6.0,-0.13952,8e-05,13.87034]
[1777327614502,43.52,76840.83,6.0,-0.13952,8e-05,13.87034]
[1777327614860,43.52,76840.83,6.0,-0.13952,8e-05,13.87034]
[1777327614961,43.52,76839.43,6.0,-0.13963,8e-05,13.87769]
[1777327615667,43.52,76839.43,6.0,-0.13963,8e-05,13.87769]
[1777327619393,43.52,76838.13,6.0,-0.13973,8e-05,13.88402]
[1777327623155,43.52,76838.69,6.0,-0.13968,8e-05,13.88072]
[1777327624215,43.52,76839.64,6.0,-0.1396,8e-05,13.87518]
[1777327624275,43.52,76839.64,6.0,-0.1396,8e-05,13.87518]
[1777327624952,43.52,76848.78,6.0,-0.13885,8e-05,13.82624]
[1777327630500,43.52,76861.51,6.0,-0.13781,8e-05,13.75758]
[1777327632437,43.52,76862.24,6.0,-0.13775,8e-05,13.75366]
[1777327632535,43.52,76861.4,6.0,-0.13781,8e-05,13.75812]
[1777327637549,43.52,76861.77,6.0,-0.13778,8e-05,13.75603]
[1777327642584,43.52,76861.58,6.0,-0.1378,8e-05,13.75702]
[1777327647619,43.51,76860.5,6.0,-0.13788,8e-05,13.76211]
[1777327652654,43.51,76859.43,6.0,-0.13792,8e-05,13.7629]
[1777327657690,43.51,76864.37,6.0,-0.13751,8e-05,13.73599]
[1777327659253,43.51,76864.21,6.0,-0.13752,8e-05,13.73678]
[1777327659345,43.51,76864.21,6.0,-0.13752,8e-05,13.73678]
[1777327659472,43.51,76864.21,6.0,-0.13752,8e-05,13.73678]
[1777327659638,43.51,76864.21,6.0,-0.13752,8e-05,13.73678]
[1777327660241,43.51,76875.67,6.0,-0.1366,8e-05,13.67557]
[1777327660996,43.51,76875.67,6.0,-0.1366,8e-05,13.67557]
[1777327661082,43.51,76872.03,6.0,-0.13689,8e-05,13.69492]
[1777327661599,43.51,76872.03,6.0,-0.13689,8e-05,13.69492]
[1777327661892,43.51,76872.03,6.0,-0.13689,8e-05,13.69492]
[1777327664378,43.51,76869.58,6.0,-0.13709,8e-05,13.70792]
[1777327667504,43.51,76868.04,6.0,-0.13721,8e-05,13.71597]
[1777327667540,43.51,76868.04,6.0,-0.13721,8e-05,13.71597]
[1777327667760,43.51,76868.04,6.0,-0.13721,8e-05,13.71592]
[1777327672795,43.51,76867.44,6.0,-0.13725,8e-05,13.71882]
[1777327677829,43.51,76867.62,6.0,-0.13723,8e-05,13.71754]
[1777327682865,43.51,76866.78,6.0,-0.13729,8e-05,13.72167]
[1777327687901,43.51,76868.02,6.0,-0.13719,8e-05,13.71471]
[1777327692935,43.5,76868.06,6.0,-0.13718,8e-05,13.7139]
[1777327697973,43.5,76867.73,6.0,-0.13719,8e-05,13.71462]
[1777327703005,43.5,76863.47,6.0,-0.13753,8e-05,13.7371]
[1777327708042,43.5,76861.29,6.0,-0.1377,8e-05,13.74862]
[1777327713075,43.5,76863.0,6.0,-0.13753,8e-05,13.73507]
[1777327718111,43.5,76863.02,6.0,-0.13753,8e-05,13.73486]
[1777327722998,43.5,76865.52,6.0,-0.13732,8e-05,13.72144]
[1777327723689,43.5,76867.33,6.0,-0.13718,8e-05,13.71178]
[1777327725210,43.5,76874.65,6.0,-0.13658,8e-05,13.67256]
[1777327731201,43.5,76876.64,6.0,-0.13641,8e-05,13.66113]
[1777327736237,43.5,76874.48,6.0,-0.13658,8e-05,13.67224]
[1777327741272,43.5,76874.67,6.0,-0.13656,8e-05,13.67086]
[1777327746307,43.49,76874.12,6.0,-0.1366,8e-05,13.67356]
[1777327751342,43.49,76870.04,6.0,-0.13693,8e-05,13.69508]
[1777327756379,43.49,76867.35,6.0,-0.13714,8e-05,13.70906]
[1777327757405,43.49,76867.35,6.0,-0.13714,8e-05,13.70906]
[1777327757721,43.49,76867.35,6.0,-0.13714,8e-05,13.70906]
[1777327757818,43.49,76867.35,6.0,-0.13714,8e-05,13.70906]
[1777327760538,43.49,76853.33,6.0,-0.13827,8e-05,13.78352]
[1777327769468,43.49,76850.88,6.0,-0.13844,8e-05,13.79467]
[1777327774656,43.49,76849.79,6.0,-0.13849,8e-05,13.79581]
[1777327780280,43.48,76840.55,6.0,-0.13924,8e-05,13.84491]
[1777327785580,43.48,76842.21,6.0,-0.13909,8e-05,13.83544]
[1777327790615,43.48,76842.98,6.0,-0.13902,8e-05,13.83088]
[1777327795650,43.48,76841.76,6.0,-0.13911,8e-05,13.83687]
[1777327800684,43.48,76842.46,6.0,-0.13905,8e-05,13.83257]
[1777327805720,43.48,76838.45,6.0,-0.13936,8e-05,13.85324]
[1777327811763,43.47,76844.03,6.0,-0.1389,8e-05,13.82254]
[1777327817084,43.47,76850.32,6.0,-0.13838,8e-05,13.78854]
[1777327823188,43.47,76847.57,6.0,-0.13859,8e-05,13.80267]
[1777327828885,43.47,76843.74,6.0,-0.1389,8e-05,13.8225]
[1777327833922,43.47,76844.76,6.0,-0.13877,8e-05,13.81209]
[1777327838957,43.47,76845.24,6.0,-0.13872,8e-05,13.80885]
[1777327845220,43.46,76845.55,6.0,-0.13868,8e-05,13.80639]
[1777327851041,43.46,76850.58,6.0,-0.13826,8e-05,13.7785]
[1777327856076,43.46,76854.9,6.0,-0.13789,8e-05,13.7543]
[1777327861111,43.46,76854.54,6.0,-0.13791,8e-05,13.75571]
[1777327866352,43.46,76853.52,6.0,-0.13799,8e-05,13.76078]
[1777327876222,43.45,76846.46,6.0,-0.13855,8e-05,13.79731]
[1777327881259,43.45,76846.65,6.0,-0.13852,8e-05,13.79559]
[1777327882150,43.45,76846.65,6.0,-0.13852,8e-05,13.79559]
[1777327882289,43.45,76840.82,6.0,-0.13899,8e-05,13.82664]
[1777327884429,43.45,76837.8,6.0,-0.13924,8e-05,13.84245]
[1777327885958,43.45,76834.2,6.0,-0.13953,8e-05,13.8615]
[1777327891066,43.44,76844.28,6.0,-0.13869,8e-05,13.80641]
[1777327893989,43.44,76839.8,6.0,-0.13901,8e-05,13.82572]
[1777327895890,43.44,76840.88,6.0,-0.13892,8e-05,13.8193]
[1777327896846,43.44,76841.18,6.0,-0.13889,8e-05,13.81749]
[1777327902406,43.44,76840.95,6.0,-0.13889,8e-05,13.81737]
[1777327907441,43.43,76845.97,6.0,-0.13846,8e-05,13.78947]
[1777327912476,43.43,76846.05,6.0,-0.13844,8e-05,13.78808]
[1777327918117,43.43,76847.12,6.0,-0.13834,8e-05,13.78157]
[1777327923642,43.43,76841.49,6.0,-0.13878,8e-05,13.81045]
[1777327928726,43.42,76843.06,6.0,-0.13864,8e-05,13.80083]
[1777327934377,43.42,76855.69,6.0,-0.1376,8e-05,13.7323]
[1777327934827,43.42,76857.7,6.0,-0.13743,8e-05,13.72132]
[1777327934926,43.42,76860.4,6.0,-0.13721,8e-05,13.70688]
[1777327936521,43.42,76859.15,6.0,-0.13731,8e-05,13.71347]
[1777327936646,43.42,76858.83,6.0,-0.13733,8e-05,13.71507]
[1777327937531,43.42,76858.83,6.0,-0.13733,8e-05,13.71507]
[1777327937654,43.42,76857.62,6.0,-0.13743,8e-05,13.72143]
[1777327942965,43.42,76855.42,6.0,-0.1376,8e-05,13.73274]
[1777327942994,43.42,76855.42,6.0,-0.1376,8e-05,13.73274]
[1777327942997,43.42,76855.42,6.0,-0.1376,8e-05,13.73274]
[1777327943320,43.42,76855.02,6.0,-0.13763,8e-05,13.73476]
[1777327945514,43.42,76847.42,6.0,-0.13825,8e-05,13.77512]
[1777327951751,43.41,76841.52,6.0,-0.13867,8e-05,13.801]
[1777327956787,43.41,76841.11,6.0,-0.13869,8e-05,13.80207]
[1777327960243,43.41,76838.88,6.0,-0.13886,8e-05,13.81354]
[1777327960504,43.41,76838.88,6.0,-0.13886,8e-05,13.81354]
[1777327960815,43.41,76839.19,6.0,-0.13883,8e-05,13.81139]
[1777327966069,43.4,76840.34,6.0,-0.13872,8e-05,13.80401]
[1777327972899,43.4,76841.82,6.0,-0.13857,8e-05,13.79438]
[1777327977935,43.4,76843.03,6.0,-0.13846,8e-05,13.78667]
[1777327983976,43.39,76843.62,6.0,-0.13839,8e-05,13.78206]
[1777327989011,43.39,76844.8,6.0,-0.13827,8e-05,13.77456]
[1777327994045,43.39,76843.65,6.0,-0.13835,8e-05,13.77952]
[1777327999081,43.38,76843.14,6.0,-0.13837,8e-05,13.78105]
[1777328004115,43.38,76843.79,6.0,-0.1383,8e-05,13.77637]
[1777328009151,43.38,76844.25,6.0,-0.13825,8e-05,13.77274]
[1777328014186,43.37,76845.53,6.0,-0.13809,8e-05,13.76051]
[1777328019220,43.37,76845.5,6.0,-0.13808,8e-05,13.7596]
[1777328025058,43.37,76845.49,6.0,-0.13807,8e-05,13.75882]
[1777328025216,43.37,76845.49,6.0,-0.13807,8e-05,13.75882]
[1777328027224,43.36,76848.41,6.0,-0.13782,8e-05,13.74238]
[1777328028097,43.36,76848.41,6.0,-0.13782,8e-05,13.74238]
[1777328028285,43.36,76848.29,6.0,-0.13783,8e-05,13.74284]
[1777328031263,43.36,76848.29,6.0,-0.13783,8e-05,13.74284]
[1777328033271,43.36,76847.85,6.0,-0.13785,8e-05,13.74448]
[1777328035322,43.36,76855.42,6.0,-0.13723,8e-05,13.70342]
[1777328035343,43.36,76858.95,6.0,-0.13694,8e-05,13.68452]
[1777328039065,43.36,76860.57,6.0,-0.13681,8e-05,13.67556]
[1777328044399,43.36,76869.59,6.0,-0.13607,8e-05,13.62655]
[1777328044828,43.36,76869.59,6.0,-0.13607,8e-05,13.62655]
[1777328050442,43.36,76865.36,6.0,-0.13641,8e-05,13.64933]
[1777328052425,43.36,76864.6,6.0,-0.13648,8e-05,13.65347]
[1777328052456,43.36,76864.08,6.0,-0.13652,8e-05,13.65638]
[1777328054851,43.36,76864.3,6.0,-0.1365,8e-05,13.65526]
[1777328055478,43.36,76864.21,6.0,-0.13651,8e-05,13.65588]
[1777328055612,43.36,76864.21,6.0,-0.13651,8e-05,13.65588]
[1777328055712,43.36,76864.23,6.0,-0.13651,8e-05,13.65578]
[1777328056615,43.36,76864.23,6.0,-0.13651,8e-05,13.65578]
[1777328057491,43.36,76863.26,6.0,-0.13659,8e-05,13.66111]
[1777328061600,43.36,76859.65,6.0,-0.13689,8e-05,13.68061]
[1777328062526,43.36,76858.09,6.0,-0.13701,8e-05,13.68905]
[1777328066838,43.36,76856.41,6.0,-0.13715,8e-05,13.6982]
[1777328070808,43.36,76853.34,6.0,-0.1374,8e-05,13.71474]
[1777328071589,43.36,76852.22,6.0,-0.13746,8e-05,13.71648]
[1777328076623,43.36,76848.43,6.0,-0.13777,8e-05,13.73676]
[1777328080323,43.36,76848.5,6.0,-0.13776,8e-05,13.73636]
[1777328080373,43.36,76848.46,6.0,-0.13776,8e-05,13.73656]
[1777328085687,43.36,76848.11,6.0,-0.13779,8e-05,13.73838]
[1777328091204,43.36,76847.29,6.0,-0.13786,8e-05,13.7427]
[1777328092037,43.36,76847.82,6.0,-0.13781,8e-05,13.73984]
[1777328092045,43.36,76847.52,6.0,-0.13784,8e-05,13.74142]
[1777328097772,43.36,76844.35,6.0,-0.13809,8e-05,13.75808]
[1777328103174,43.36,76848.09,6.0,-0.13778,8e-05,13.73778]
[1777328106944,43.36,76855.46,6.0,-0.13718,8e-05,13.69829]
[1777328107121,43.36,76855.46,6.0,-0.13718,8e-05,13.69829]
[1777328107473,43.36,76855.46,6.0,-0.13718,8e-05,13.69829]
[1777328107574,43.36,76857.57,6.0,-0.13701,8e-05,13.68703]
[1777328108876,43.36,76857.57,6.0,-0.13701,8e-05,13.68703]
[1777328110154,43.36,76861.48,6.0,-0.1367,8e-05,13.66616]
[1777328110235,43.36,76861.29,6.0,-0.13671,8e-05,13.66722]
[1777328115899,43.36,76861.18,6.0,-0.13673,8e-05,13.66806]
[1777328120934,43.36,76860.2,6.0,-0.13681,8e-05,13.67358]
[1777328127195,43.36,76857.43,6.0,-0.13704,8e-05,13.68865]
[1777328129944,43.36,76857.26,6.0,-0.13705,8e-05,13.68963]
[1777328130388,43.36,76857.26,6.0,-0.13705,8e-05,13.68963]
[1777328130439,43.36,76851.14,6.0,-0.13755,8e-05,13.72244]
[1777328133675,43.36,76836.05,6.0,-0.13874,8e-05,13.7988]
[1777328134817,43.36,76835.12,6.0,-0.13882,8e-05,13.80379]
[1777328135035,43.36,76835.56,6.0,-0.13878,8e-05,13.80133]
[1777328138214,43.36,76836.05,6.0,-0.13874,8e-05,13.79849]
[1777328138316,43.36,76835.5,6.0,-0.13878,8e-05,13.80134]
[1777328144096,43.36,76837.76,6.0,-0.13859,8e-05,13.78858]
[1777328149130,43.36,76839.72,6.0,-0.13842,8e-05,13.77757]
[1777328154168,43.36,76840.31,6.0,-0.13836,8e-05,13.77373]
[1777328159203,43.35,76839.89,6.0,-0.13839,8e-05,13.77529]
[1777328164238,43.35,76845.55,6.0,-0.13792,8e-05,13.74432]
[1777328169273,43.35,76846.19,6.0,-0.13786,8e-05,13.74052]
[1777328174308,43.35,76847.09,6.0,-0.13778,8e-05,13.73527]
[1777328179343,43.35,76843.78,6.0,-0.13804,8e-05,13.75257]
[1777328185385,43.35,76845.23,6.0,-0.13792,8e-05,13.74431]
[1777328191427,43.35,76846.8,6.0,-0.13775,8e-05,13.73119]
[1777328196462,43.34,76846.15,6.0,-0.1378,8e-05,13.73437]
[1777328202504,43.34,76846.92,6.0,-0.13773,8e-05,13.72986]
[1777328207539,43.34,76847.95,6.0,-0.13764,8e-05,13.72402]
[1777328213582,43.34,76847.34,6.0,-0.13768,8e-05,13.7269]
[1777328219623,43.34,76847.31,6.0,-0.13768,8e-05,13.72652]
[1777328224659,43.34,76847.65,6.0,-0.13764,8e-05,13.72414]
[1777328229692,43.34,76848.08,6.0,-0.1376,8e-05,13.72138]
[1777328234734,43.34,76852.09,6.0,-0.13727,8e-05,13.6995]
[1777328237015,43.34,76860.74,6.0,-0.13657,8e-05,13.65318]
[1777328237502,43.34,76860.74,6.0,-0.13657,8e-05,13.65318]
[1777328237749,43.34,76862.11,6.0,-0.13646,8e-05,13.64587]
[1777328242784,43.34,76861.64,6.0,-0.1365,8e-05,13.64856]
[1777328245505,43.34,76860.81,6.0,-0.13657,8e-05,13.65308]
[1777328250839,43.34,76863.39,6.0,-0.13636,8e-05,13.63962]
[1777328255791,43.34,76862.69,6.0,-0.13639,8e-05,13.63933]
[1777328256093,43.34,76861.93,6.0,-0.13645,8e-05,13.64348]
[1777328258794,43.34,76860.13,6.0,-0.1366,8e-05,13.65327]
[1777328262122,43.34,76857.85,6.0,-0.13679,8e-05,13.66565]
[1777328262151,43.34,76857.85,6.0,-0.13679,8e-05,13.66565]
[1777328262223,43.34,76856.82,6.0,-0.13687,8e-05,13.67128]
[1777328262897,43.34,76856.82,6.0,-0.13687,8e-05,13.67128]
[1777328262922,43.34,76856.82,6.0,-0.13687,8e-05,13.67128]
[1777328263655,43.34,76856.82,6.0,-0.13687,8e-05,13.67128]
[1777328263692,43.34,76856.82,6.0,-0.13687,8e-05,13.67128]
[1777328265978,43.34,76856.28,6.0,-0.13692,8e-05,13.67428]
[1777328266023,43.34,76856.28,6.0,-0.13692,8e-05,13.67428]
[1777328266049,43.34,76856.06,6.0,-0.13694,8e-05,13.67556]
[1777328271493,43.34,76852.45,6.0,-0.13723,8e-05,13.69503]
[1777328277021,43.34,76851.89,6.0,-0.13728,8e-05,13.69819]
[1777328282733,43.34,76853.96,6.0,-0.13711,8e-05,13.68727]
[1777328288319,43.34,76852.19,6.0,-0.13726,8e-05,13.69702]
[1777328294140,43.34,76851.33,6.0,-0.13733,8e-05,13.70184]
[1777328295415,43.34,76851.33,6.0,-0.13733,8e-05,13.70184]
[1777328295419,43.34,76851.33,6.0,-0.13733,8e-05,13.70184]
[1777328295741,43.34,76855.49,6.0,-0.137,8e-05,13.67959]
[1777328296325,43.34,76855.49,6.0,-0.137,8e-05,13.67959]
[1777328296614,43.34,76858.72,6.0,-0.13674,8e-05,13.66235]
[1777328298670,43.34,76860.14,6.0,-0.13662,8e-05,13.65466]
[1777328299092,43.34,76859.63,6.0,-0.13666,8e-05,13.65733]
[1777328304215,43.34,76850.83,6.0,-0.13738,8e-05,13.70485]
[1777328309781,43.34,76850.9,6.0,-0.13738,8e-05,13.70477]
[1777328320327,43.35,76849.26,6.0,-0.13749,8e-05,13.71017]
[1777328325364,43.35,76850.06,6.0,-0.13743,8e-05,13.70624]
[1777328330401,43.35,76849.58,6.0,-0.13748,8e-05,13.70919]
[1777328335434,43.35,76849.77,6.0,-0.13747,8e-05,13.70853]
[1777328340469,43.35,76851.0,6.0,-0.13737,8e-05,13.70234]
[1777328345504,43.35,76855.99,6.0,-0.13697,8e-05,13.67603]
[1777328350539,43.35,76862.07,6.0,-0.13649,8e-05,13.64421]
[1777328355574,43.36,76864.03,6.0,-0.13635,8e-05,13.63468]
[1777328360609,43.36,76862.68,6.0,-0.13647,8e-05,13.64291]
[1777328364655,43.36,76858.84,6.0,-0.13679,8e-05,13.66404]
[1777328364691,43.36,76848.85,6.0,-0.1376,8e-05,13.7177]
[1777328368887,43.36,76849.05,6.0,-0.13759,8e-05,13.71691]
[1777328369530,43.36,76848.97,6.0,-0.1376,8e-05,13.71752]
[1777328369673,43.36,76848.96,6.0,-0.1376,8e-05,13.71758]
[1777328370919,43.36,76848.96,6.0,-0.1376,8e-05,13.71758]
[1777328371686,43.36,76848.87,6.0,-0.13758,8e-05,13.71398]
[1777328374975,43.36,76845.16,6.0,-0.13788,8e-05,13.73415]
[1777328374989,43.36,76845.16,6.0,-0.13788,8e-05,13.73415]
[1777328375714,43.36,76843.93,6.0,-0.13798,8e-05,13.74082]
[1777328375997,43.36,76843.93,6.0,-0.13798,8e-05,13.74082]
[1777328381756,43.37,76844.37,6.0,-0.13795,8e-05,13.73879]
[1777328386792,43.37,76844.32,6.0,-0.13796,8e-05,13.73931]
[1777328391836,43.37,76845.21,6.0,-0.13789,8e-05,13.73482]
[1777328391992,43.37,76845.21,6.0,-0.13789,8e-05,13.73482]
[1777328392186,43.37,76845.21,6.0,-0.13789,8e-05,13.73482]
[1777328392838,43.37,76845.21,6.0,-0.13789,8e-05,13.73482]
[1777328393845,43.37,76832.67,6.0,-0.13892,8e-05,13.80227]
[1777328398880,43.37,76829.26,6.0,-0.13921,8e-05,13.82116]
[1777328399887,43.37,76829.7,6.0,-0.13917,8e-05,13.81889]
[1777328400434,43.37,76829.7,6.0,-0.13917,8e-05,13.81889]
[1777328400893,43.37,76831.07,6.0,-0.13906,8e-05,13.81164]
[1777328401502,43.37,76831.07,6.0,-0.13906,8e-05,13.81164]
[1777328401900,43.37,76831.67,6.0,-0.13902,8e-05,13.80852]
[1777328406935,43.37,76834.59,6.0,-0.13878,8e-05,13.79339]
[1777328411971,43.37,76836.55,6.0,-0.13862,8e-05,13.78244]
[1777328417708,43.37,76838.25,6.0,-0.13847,8e-05,13.77298]
[1777328423047,43.37,76839.28,6.0,-0.13838,8e-05,13.76686]
[1777328429301,43.37,76841.55,6.0,-0.13819,8e-05,13.75418]
[1777328435132,43.37,76842.5,6.0,-0.13807,8e-05,13.74433]
[1777328440167,43.36,76843.29,6.0,-0.138,8e-05,13.73971]
[1777328445202,43.36,76844.08,6.0,-0.13793,8e-05,13.73509]
[1777328450277,43.36,76844.15,6.0,-0.13792,8e-05,13.73441]
[1777328456280,43.36,76844.02,6.0,-0.13792,8e-05,13.73461]
[1777328461315,43.36,76844.42,6.0,-0.13788,8e-05,13.7321]
[1777328466350,43.36,76844.97,6.0,-0.13783,8e-05,13.72877]
[1777328471386,43.36,76847.06,6.0,-0.13766,8e-05,13.71715]
[1777328476419,43.36,76848.34,6.0,-0.13755,8e-05,13.70993]
[1777328479451,43.36,76849.44,6.0,-0.13746,8e-05,13.70393]
[1777328480112,43.36,76853.59,6.0,-0.13712,8e-05,13.68166]
[1777328480447,43.36,76853.42,6.0,-0.13713,8e-05,13.68254]
[1777328486543,43.36,76854.39,6.0,-0.13705,8e-05,13.67728]
[1777328493540,43.36,76851.84,6.0,-0.13722,8e-05,13.68648]
[1777328498575,43.36,76852.29,6.0,-0.13719,8e-05,13.68395]
[1777328505039,43.35,76853.5,6.0,-0.13709,8e-05,13.67736]
[1777328512993,43.35,76852.11,6.0,-0.1372,8e-05,13.6847]
[1777328513056,43.35,76852.11,6.0,-0.1372,8e-05,13.6847]
[1777328513063,43.35,76852.88,6.0,-0.13713,8e-05,13.68055]
[1777328513338,43.35,76852.88,6.0,-0.13713,8e-05,13.68055]
[1777328514687,43.35,76863.66,6.0,-0.13626,8e-05,13.62261]
[1777328519931,43.35,76860.13,6.0,-0.13654,8e-05,13.64145]
[1777328520525,43.35,76860.13,6.0,-0.13654,8e-05,13.64145]
[1777328525763,43.35,76858.41,6.0,-0.13668,8e-05,13.65073]
[1777328530799,43.35,76857.06,6.0,-0.13679,8e-05,13.65801]
[1777328536841,43.35,76858.0,6.0,-0.13672,8e-05,13.65313]
[1777328543029,43.35,76857.41,6.0,-0.13677,8e-05,13.65641]
[1777328550938,43.36,76855.61,6.0,-0.13692,8e-05,13.66638]
[1777328555975,43.36,76855.35,6.0,-0.13691,8e-05,13.66372]
[1777328561010,43.36,76855.37,6.0,-0.13691,8e-05,13.66386]
[1777328566045,43.36,76854.58,6.0,-0.13698,8e-05,13.66835]
[1777328571079,43.36,76854.4,6.0,-0.137,8e-05,13.66959]
[1777328575095,43.36,76854.17,6.0,-0.13702,8e-05,13.67087]
[1777328578500,43.36,76853.27,6.0,-0.13709,8e-05,13.6759]
[1777328579912,43.36,76853.23,6.0,-0.1371,8e-05,13.6763]
[1777328580143,43.36,76843.24,6.0,-0.13791,8e-05,13.72982]
[1777328585178,43.36,76838.89,6.0,-0.13826,8e-05,13.75291]
[1777328590647,43.36,76840.6,6.0,-0.13812,8e-05,13.74355]
[1777328596254,43.36,76842.62,6.0,-0.13795,8e-05,13.73238]
[1777328601290,43.36,76843.62,6.0,-0.13787,8e-05,13.72677]
[1777328606324,43.36,76848.33,6.0,-0.13748,8e-05,13.70135]
[1777328613433,43.36,76849.33,6.0,-0.1374,8e-05,13.69593]
[1777328619416,43.36,76849.77,6.0,-0.13733,8e-05,13.6892]
[1777328624452,43.36,76851.09,6.0,-0.13722,8e-05,13.68209]
[1777328630706,43.36,76852.52,6.0,-0.1371,8e-05,13.67447]
[1777328631441,43.36,76852.52,6.0,-0.1371,8e-05,13.67447]
[1777328631543,43.36,76852.77,6.0,-0.13708,8e-05,13.67314]
[1777328637542,43.36,76854.23,6.0,-0.13697,8e-05,13.66543]
[1777328638229,43.36,76854.23,6.0,-0.13697,8e-05,13.66543]
[1777328638550,43.36,76854.7,6.0,-0.13693,8e-05,13.66293]
[1777328643569,43.36,76847.93,6.0,-0.13748,8e-05,13.69899]
[1777328650846,43.35,76848.39,6.0,-0.13743,8e-05,13.69604]
[1777328656675,43.35,76848.72,6.0,-0.1374,8e-05,13.69391]
[1777328661711,43.35,76849.21,6.0,-0.13735,8e-05,13.69099]
[1777328667753,43.35,76849.36,6.0,-0.13734,8e-05,13.68983]
[1777328672924,43.35,76849.55,6.0,-0.13728,8e-05,13.6843]
[1777328678830,43.35,76849.88,6.0,-0.13725,8e-05,13.68214]
[1777328683865,43.35,76849.73,6.0,-0.13726,8e-05,13.68268]
[1777328688900,43.35,76850.16,6.0,-0.13722,8e-05,13.68011]
[1777328694942,43.35,76850.35,6.0,-0.1372,8e-05,13.67879]
[1777328699977,43.35,76850.12,6.0,-0.13722,8e-05,13.67977]
[1777328705014,43.35,76848.94,6.0,-0.13731,8e-05,13.68584]
[1777328710101,43.35,76849.93,6.0,-0.13722,8e-05,13.68026]
[1777328716091,43.34,76849.87,6.0,-0.13722,8e-05,13.68029]
[1777328721126,43.34,76849.69,6.0,-0.13724,8e-05,13.68101]
[1777328726161,43.34,76849.64,6.0,-0.13724,8e-05,13.68099]
[1777328731196,43.34,76848.61,6.0,-0.13728,8e-05,13.68207]
[1777328737238,43.34,76849.03,6.0,-0.13725,8e-05,13.67967]
[1777328744287,43.34,76848.82,6.0,-0.13726,8e-05,13.68048]
[1777328749786,43.34,76855.05,6.0,-0.13675,8e-05,13.64699]
[1777328756372,43.34,76858.29,6.0,-0.1365,8e-05,13.63004]
[1777328760128,43.34,76856.73,6.0,-0.13662,8e-05,13.63849]
[1777328760229,43.34,76855.74,6.0,-0.1367,8e-05,13.64384]
[1777328765436,43.34,76855.32,6.0,-0.13674,8e-05,13.64637]
[1777328770470,43.34,76854.24,6.0,-0.13683,8e-05,13.65239]
[1777328775506,43.34,76853.88,6.0,-0.13687,8e-05,13.65458]
[1777328780540,43.35,76852.94,6.0,-0.13695,8e-05,13.65987]
[1777328782718,43.35,76857.11,6.0,-0.13661,8e-05,13.63759]
[1777328782736,43.35,76856.99,6.0,-0.13662,8e-05,13.63832]
[1777328783492,43.35,76856.99,6.0,-0.13662,8e-05,13.63832]
[1777328783592,43.35,76857.24,6.0,-0.1366,8e-05,13.63706]
[1777328789604,43.35,76855.83,6.0,-0.13672,8e-05,13.64514]
[1777328791085,43.35,76855.83,6.0,-0.13672,8e-05,13.64514]
[1777328798667,43.35,76857.84,6.0,-0.13653,8e-05,13.6301]
[1777328801139,43.35,76857.77,6.0,-0.13653,8e-05,13.63045]
[1777328801723,43.35,76858.18,6.0,-0.1365,8e-05,13.62824]
[1777328805013,43.35,76859.71,6.0,-0.13637,8e-05,13.62004]
[1777328805737,43.35,76858.78,6.0,-0.13645,8e-05,13.62502]
[1777328809209,43.35,76858.78,6.0,-0.13645,8e-05,13.62502]
[1777328814382,43.35,76857.73,6.0,-0.13653,8e-05,13.63065]
[1777328819814,43.35,76855.87,6.0,-0.13669,8e-05,13.64063]
[1777328826862,43.35,76856.25,6.0,-0.13666,8e-05,13.63868]
[1777328832110,43.35,76854.97,6.0,-0.13676,8e-05,13.64559]
[1777328838065,43.35,76854.38,6.0,-0.13681,8e-05,13.64879]
[1777328840961,43.35,76875.28,6.0,-0.13512,8e-05,13.53705]
[1777328841909,43.35,76875.28,6.0,-0.13512,8e-05,13.53705]
[1777328841997,43.35,76879.03,6.0,-0.13482,8e-05,13.51714]
[1777328847003,43.35,76885.78,6.0,-0.13429,8e-05,13.48183]
[1777328852251,43.35,76893.12,6.0,-0.13367,8e-05,13.43818]
[1777328861101,43.35,76901.08,6.0,-0.13304,8e-05,13.39562]
[1777328866139,43.35,76903.92,6.0,-0.13281,8e-05,13.38049]
[1777328871287,43.35,76897.62,6.0,-0.13331,8e-05,13.41408]
[1777328876509,43.35,76893.56,6.0,-0.13363,8e-05,13.43559]
[1777328880396,43.35,76891.47,6.0,-0.1338,8e-05,13.44664]
[1777328880687,43.35,76891.13,6.0,-0.13382,8e-05,13.44842]
[1777328881326,43.35,76891.13,6.0,-0.13382,8e-05,13.44842]
[1777328881425,43.35,76883.37,6.0,-0.13444,8e-05,13.48981]
[1777328882449,43.35,76883.37,6.0,-0.13444,8e-05,13.48981]
[1777328886631,43.35,76874.79,6.0,-0.13512,8e-05,13.53517]
[1777328892318,43.35,76872.82,6.0,-0.13527,8e-05,13.54475]
[1777328897355,43.34,76871.42,6.0,-0.13537,8e-05,13.55142]
[1777328898189,43.34,76871.42,6.0,-0.13537,8e-05,13.55142]
[1777328903436,43.35,76867.58,6.0,-0.13569,8e-05,13.57296]
[1777328905229,43.35,76867.52,6.0,-0.1357,8e-05,13.57343]
[1777328908405,43.35,76863.36,6.0,-0.13604,8e-05,13.59609]
[1777328908417,43.35,76863.36,6.0,-0.13604,8e-05,13.59609]
[1777328908477,43.35,76862.56,6.0,-0.13611,8e-05,13.6004]
[1777328912620,43.35,76859.0,6.0,-0.13637,8e-05,13.61564]
[1777328912671,43.35,76857.19,6.0,-0.13652,8e-05,13.62535]
[1777328918548,43.35,76855.78,6.0,-0.13664,8e-05,13.63326]
[1777328923583,43.35,76854.22,6.0,-0.13677,8e-05,13.64244]
[1777328928619,43.35,76853.47,6.0,-0.13685,8e-05,13.64728]
[1777328933875,43.36,76853.14,6.0,-0.13688,8e-05,13.6497]
[1777328938957,43.36,76846.35,6.0,-0.13745,8e-05,13.68677]
[1777328939059,43.36,76845.59,6.0,-0.13751,8e-05,13.69096]
[1777328940640,43.36,76845.71,6.0,-0.1375,8e-05,13.69043]
[1777328941267,43.36,76846.07,6.0,-0.13747,8e-05,13.68861]
[1777328946744,43.36,76846.6,6.0,-0.13744,8e-05,13.68649]
[1777328952208,43.36,76846.86,6.0,-0.13743,8e-05,13.68557]
[1777328952281,43.36,76846.02,6.0,-0.1375,8e-05,13.69019]
[1777328955447,43.36,76843.88,6.0,-0.13767,8e-05,13.70186]
[1777328956483,43.36,76843.49,6.0,-0.13771,8e-05,13.70404]
[1777328955808,43.36,76842.98,6.0,-0.13775,8e-05,13.70686]
[1777328956814,43.36,76842.51,6.0,-0.13779,8e-05,13.70946]
[1777328961853,43.36,76843.2,6.0,-0.13774,8e-05,13.70611]
[1777328962035,43.36,76842.98,6.0,-0.13776,8e-05,13.70738]
[1777328967893,43.36,76835.19,6.0,-0.1384,8e-05,13.74924]
[1777328970627,43.36,76831.01,6.0,-0.13874,8e-05,13.77157]
[1777328971329,43.36,76842.71,6.0,-0.13775,8e-05,13.70456]
[1777328972358,43.36,76842.71,6.0,-0.13775,8e-05,13.70456]
[1777328972424,43.36,76846.44,6.0,-0.13744,8e-05,13.68462]
[1777328973685,43.36,76850.48,6.0,-0.13712,8e-05,13.66306]
[1777328973935,43.37,76850.43,6.0,-0.13712,8e-05,13.66343]
[1777328976508,43.37,76849.93,6.0,-0.13716,8e-05,13.66621]
[1777328976957,43.37,76848.77,6.0,-0.13726,8e-05,13.67263]
[1777328977889,43.37,76848.77,6.0,-0.13726,8e-05,13.67263]
[1777328978049,43.37,76848.77,6.0,-0.13726,8e-05,13.67263]
[1777328978168,43.37,76848.23,6.0,-0.13731,8e-05,13.67563]
[1777328979132,43.37,76848.23,6.0,-0.13731,8e-05,13.67563]
[1777328979315,43.37,76848.23,6.0,-0.13731,8e-05,13.67563]
[1777328979521,43.37,76848.23,6.0,-0.13731,8e-05,13.67563]
[1777328979389,43.37,76836.36,6.0,-0.13828,8e-05,13.73931]
[1777328980064,43.37,76836.36,6.0,-0.13828,8e-05,13.73931]
[1777328980398,43.37,76836.36,6.0,-0.13828,8e-05,13.73931]
[1777328980483,43.37,76899.21,6.0,-0.1332,8e-05,13.4031]
[1777328981799,43.37,76899.21,6.0,-0.1332,8e-05,13.40309]
[1777328982458,43.37,76899.21,6.0,-0.1332,8e-05,13.40309]
[1777328982556,43.37,76918.64,6.0,-0.13167,8e-05,13.29974]
[1777328988038,43.37,76925.03,6.0,-0.13117,8e-05,13.26624]
[1777328992628,43.37,76926.94,6.0,-0.13103,8e-05,13.2568]
[1777328992833,43.37,76926.94,6.0,-0.13103,8e-05,13.2568]
[1777328992926,43.37,76926.94,6.0,-0.13103,8e-05,13.2568]
[1777328993334,43.37,76926.94,6.0,-0.13103,8e-05,13.2568]
[1777328993373,43.37,76926.94,6.0,-0.13103,8e-05,13.2568]
[1777328993424,43.37,76941.22,6.0,-0.12992,8e-05,13.18104]
[1777328995366,43.37,76941.22,6.0,-0.12992,8e-05,13.18104]
[1777328995456,43.37,76952.32,6.0,-0.12905,8e-05,13.12224]
[1777328996458,43.37,76952.32,6.0,-0.12905,8e-05,13.12224]
[1777328996507,43.37,76953.76,6.0,-0.12895,8e-05,13.1149]
[1777328997437,43.37,76953.76,6.0,-0.12895,8e-05,13.1149]
[1777328997533,43.37,76953.92,6.0,-0.12894,8e-05,13.11417]
[1777328998675,43.37,76953.92,6.0,-0.12894,8e-05,13.11417]
[1777328999513,43.37,76953.92,6.0,-0.12894,8e-05,13.11417]
[1777328999115,43.37,76957.52,6.0,-0.12866,8e-05,13.09516]
[1777329000122,43.37,76953.38,6.0,-0.12898,8e-05,13.1173]
[1777329000701,43.37,76953.38,6.0,-0.12898,8e-05,13.1173]
[1777329001129,43.37,76951.24,6.0,-0.12915,8e-05,13.12883]
[1777329002269,43.37,76951.24,6.0,-0.12915,8e-05,13.12883]
[1777329002576,43.38,76952.4,6.0,-0.12907,8e-05,13.12312]
[1777329005735,43.38,76961.19,6.0,-0.1284,8e-05,13.07746]
[1777329011199,43.38,76962.97,6.0,-0.12828,8e-05,13.06965]
[1777329011729,43.38,76962.97,6.0,-0.12828,8e-05,13.06965]
[1777329017241,43.39,76970.76,6.0,-0.12771,8e-05,13.03068]
[1777329017790,43.39,76970.76,6.0,-0.12771,8e-05,13.03068]
[1777329019716,43.39,76973.81,6.0,-0.12749,8e-05,13.01533]
[1777329019829,43.39,76973.81,6.0,-0.12749,8e-05,13.01533]
[1777329020533,43.39,76973.81,6.0,-0.12749,8e-05,13.01533]
[1777329020558,43.39,76973.81,6.0,-0.12749,8e-05,13.01533]
[1777329020580,43.39,76973.81,6.0,-0.12749,8e-05,13.01533]
[1777329020263,43.39,76976.43,6.0,-0.12729,8e-05,13.00187]
[1777329021270,43.39,76980.1,6.0,-0.12702,8e-05,12.98286]
[1777329021849,43.39,76980.1,6.0,-0.12702,8e-05,12.98286]
[1777329022231,43.39,76980.1,6.0,-0.12702,8e-05,12.98286]
[1777329022565,43.4,76973.5,6.0,-0.12753,8e-05,13.01835]
[1777329022943,43.4,76973.5,6.0,-0.12753,8e-05,13.01835]
[1777329022978,43.4,76973.5,6.0,-0.12753,8e-05,13.01835]
[1777329023451,43.4,76977.26,6.0,-0.12725,8e-05,12.99886]
[1777329023846,43.4,76977.26,6.0,-0.12725,8e-05,12.99886]
[1777329024291,43.4,76977.17,6.0,-0.12726,8e-05,12.99977]
[1777329025002,43.4,76977.17,6.0,-0.12726,8e-05,12.99977]
[1777329025298,43.4,76980.83,6.0,-0.12699,8e-05,12.98082]
[1777329026873,43.4,76980.94,6.0,-0.12699,8e-05,12.98073]
[1777329027311,43.4,76980.7,6.0,-0.12701,8e-05,12.98249]
[1777329027916,43.4,76980.7,6.0,-0.12701,8e-05,12.98249]
[1777329029928,43.4,76985.4,6.0,-0.12667,8e-05,12.95857]
[1777329035371,43.41,76982.7,6.0,-0.12687,8e-05,12.97086]
[1777329036000,43.41,76982.7,6.0,-0.12687,8e-05,12.97086]
[1777329036255,43.41,76982.7,6.0,-0.12687,8e-05,12.97086]
[1777329040626,43.41,76986.7,6.0,-0.12659,8e-05,12.95145]
[1777329046446,43.42,76992.02,6.0,-0.12621,8e-05,12.92559]
[1777329051569,43.42,76991.86,6.0,-0.12625,8e-05,12.92798]
[1777329057523,43.43,76991.1,6.0,-0.12633,8e-05,12.93405]
[1777329061553,43.43,77003.39,6.0,-0.12541,8e-05,12.87027]
[1777329066585,43.44,76998.86,6.0,-0.12578,8e-05,12.89552]
[1777329067436,43.44,76998.86,6.0,-0.12578,8e-05,12.89552]
[1777329067672,43.44,76998.52,6.0,-0.12581,8e-05,12.8976]
[1777329068423,43.44,76998.52,6.0,-0.12581,8e-05,12.8976]
[1777329068600,43.44,77007.14,6.0,-0.12516,8e-05,12.85241]
[1777329070980,43.44,77014.42,6.0,-0.1246,8e-05,12.8141]
[1777329071621,43.44,77014.9,6.0,-0.12457,8e-05,12.81195]
[1777329072623,43.44,77014.9,6.0,-0.12457,8e-05,12.81195]
[1777329072627,43.44,77014.76,6.0,-0.12459,8e-05,12.81307]
[1777329077660,43.45,77014.05,6.0,-0.12467,8e-05,12.81866]
[1777329079931,43.45,77013.56,6.0,-0.12471,8e-05,12.82162]
[1777329080049,43.45,77012.79,6.0,-0.12477,8e-05,12.82605]
[1777329082183,43.45,77001.77,6.0,-0.12562,8e-05,12.88501]
[1777329087734,43.45,77000.92,6.0,-0.12571,8e-05,12.8914]
[1777329093437,43.46,77000.71,6.0,-0.12571,8e-05,12.88901]
[1777329098585,43.46,76991.4,6.0,-0.12643,8e-05,12.93938]
[1777329098668,43.46,76980.0,6.0,-0.12731,8e-05,13.00008]
[1777329098786,43.46,76980.0,6.0,-0.12731,8e-05,13.00008]
[1777329102748,43.46,76990.21,6.0,-0.12654,8e-05,12.94649]
[1777329106942,43.46,76993.38,6.0,-0.12631,8e-05,12.93055]
[1777329107618,43.46,76994.72,6.0,-0.12621,8e-05,12.92366]
[1777329112909,43.47,77001.16,6.0,-0.12573,8e-05,12.89078]
[1777329117944,43.47,77000.79,6.0,-0.12578,8e-05,12.89407]
[1777329122978,43.48,77007.73,6.0,-0.12527,8e-05,12.85877]
[1777329128016,43.48,77010.99,6.0,-0.12504,8e-05,12.84296]
[1777329133029,43.48,77014.49,6.0,-0.12479,8e-05,12.82561]
[1777329139094,43.52,77026.11,6.0,-0.12411,8e-05,12.77832]
[1777329144300,43.54,77018.83,6.0,-0.1248,8e-05,12.82666]
[1777329150170,43.55,77011.83,6.0,-0.12535,8e-05,12.86497]
[1777329157219,43.55,77008.59,6.0,-0.12558,8e-05,12.87939]
[1777329161106,43.55,77001.53,6.0,-0.12613,8e-05,12.91732]
[1777329161247,43.56,77001.05,6.0,-0.12617,8e-05,12.92008]
[1777329165506,43.56,76996.97,6.0,-0.12649,8e-05,12.94233]
[1777329165607,43.56,76997.71,6.0,-0.12644,8e-05,12.93861]
[1777329167032,43.56,76997.71,6.0,-0.12644,8e-05,12.93861]
[1777329167289,43.56,76997.64,6.0,-0.12644,8e-05,12.93929]
[1777329173330,43.56,76996.71,6.0,-0.12653,8e-05,12.94513]
[1777329178366,43.56,76996.33,6.0,-0.12657,8e-05,12.94788]
[1777329181708,43.56,76996.66,6.0,-0.12655,8e-05,12.94643]
[1777329182394,43.56,77000.93,6.0,-0.12623,8e-05,12.92419]
[1777329188436,43.57,76999.59,6.0,-0.12634,8e-05,12.93235]
[1777329193471,43.57,76997.72,6.0,-0.1265,8e-05,12.94307]
[1777329193864,43.57,76997.72,6.0,-0.1265,8e-05,12.94307]
[1777329194650,43.57,76997.36,6.0,-0.12653,8e-05,12.94513]
[1777329196395,43.57,76997.28,6.0,-0.12654,8e-05,12.94571]
[1777329196493,43.57,76996.52,6.0,-0.1266,8e-05,12.94988]
[1777329196996,43.57,76996.52,6.0,-0.1266,8e-05,12.94988]
[1777329197003,43.57,76996.52,6.0,-0.1266,8e-05,12.94988]
[1777329197499,43.57,76994.51,6.0,-0.12675,8e-05,12.96064]
[1777329202534,43.57,76987.59,6.0,-0.12729,8e-05,12.99768]
[1777329207568,43.57,76987.33,6.0,-0.12732,8e-05,12.99949]
[1777329212604,43.57,76977.93,6.0,-0.12801,8e-05,13.04521]
[1777329217639,43.57,76980.28,6.0,-0.12783,8e-05,13.03277]
[1777329222674,43.57,76982.94,6.0,-0.12762,8e-05,13.01865]
[1777329227709,43.57,76983.84,6.0,-0.12755,8e-05,13.0138]
[1777329232744,43.57,76986.18,6.0,-0.12737,8e-05,13.00131]
[1777329237779,43.57,76985.04,6.0,-0.12746,8e-05,13.00724]
[1777329238359,43.57,76985.04,6.0,-0.12746,8e-05,13.00724]
[1777329238786,43.57,76984.51,6.0,-0.1275,8e-05,13.01002]
[1777329243820,43.57,76984.74,6.0,-0.12748,8e-05,13.00868]
[1777329248855,43.57,76988.23,6.0,-0.12721,8e-05,12.99016]
[1777329253890,43.57,76988.08,6.0,-0.12722,8e-05,12.9911]
[1777329258926,43.57,76989.73,6.0,-0.1271,8e-05,12.98262]
[1777329263961,43.58,76999.91,6.0,-0.12633,8e-05,12.92945]
[1777329270002,43.58,76999.83,6.0,-0.12635,8e-05,12.9307]
[1777329273769,43.58,77001.11,6.0,-0.12622,8e-05,12.91997]
[1777329273861,43.58,77000.85,6.0,-0.12624,8e-05,12.92165]
[1777329274830,43.58,77000.85,6.0,-0.12624,8e-05,12.92165]
[1777329275747,43.58,76983.21,6.0,-0.1276,8e-05,13.01498]
[1777329275878,43.58,76983.21,6.0,-0.1276,8e-05,13.01498]
[1777329276335,43.58,76983.21,6.0,-0.1276,8e-05,13.01498]
[1777329282092,43.58,76980.59,6.0,-0.1278,8e-05,13.02869]
[1777329287127,43.58,76977.6,6.0,-0.12802,8e-05,13.04431]
[1777329289227,43.58,76978.21,6.0,-0.12798,8e-05,13.04104]
[1777329289254,43.58,76978.21,6.0,-0.12798,8e-05,13.04104]
[1777329289355,43.58,76978.92,6.0,-0.12792,8e-05,13.03724]
[1777329290957,43.58,76979.0,6.0,-0.12791,8e-05,13.03677]
[1777329291154,43.58,76975.62,6.0,-0.12817,8e-05,13.0546]
[1777329292618,43.58,76975.62,6.0,-0.12817,8e-05,13.0546]
[1777329292884,43.58,76975.95,6.0,-0.12815,8e-05,13.05272]
[1777329293193,43.58,76954.62,6.0,-0.1298,8e-05,13.16558]
[1777329298369,43.58,76949.04,6.0,-0.13022,8e-05,13.19403]
[1777329298951,43.57,76948.27,6.0,-0.13027,8e-05,13.19784]
[1777329299044,43.57,76948.27,6.0,-0.13027,8e-05,13.19784]
[1777329303150,43.57,76953.26,6.0,-0.12987,8e-05,13.17049]
[1777329303158,43.57,76953.26,6.0,-0.12987,8e-05,13.17049]
[1777329308275,43.57,76949.35,6.0,-0.13017,8e-05,13.19039]
[1777329311185,43.57,76947.51,6.0,-0.13031,8e-05,13.2001]
[1777329317342,43.57,76947.48,6.0,-0.1303,8e-05,13.19968]
[1777329322375,43.57,76947.36,6.0,-0.1303,8e-05,13.19934]
[1777329327410,43.55,76946.48,6.0,-0.13031,8e-05,13.19998]
[1777329332628,43.55,76944.44,6.0,-0.13043,8e-05,13.20587]
[1777329338488,43.55,76938.01,6.0,-0.13091,8e-05,13.23865]
[1777329340635,43.55,76938.01,6.0,-0.13091,8e-05,13.23865]
[1777329344765,43.55,76937.38,6.0,-0.13096,8e-05,13.24183]
[1777329350572,43.55,76936.32,6.0,-0.13102,8e-05,13.24632]
[1777329355777,43.55,76936.78,6.0,-0.13099,8e-05,13.24382]
[1777329361649,43.54,76940.7,6.0,-0.13067,8e-05,13.22223]
[1777329366684,43.54,76940.53,6.0,-0.13068,8e-05,13.22276]
[1777329371719,43.54,76939.57,6.0,-0.13075,8e-05,13.22804]
[1777329376754,43.54,76939.55,6.0,-0.13076,8e-05,13.22833]
[1777329378771,43.54,76950.99,6.0,-0.12987,8e-05,13.16773]
[1777329381793,43.54,76956.49,6.0,-0.1294,8e-05,13.13624]
[1777329383807,43.53,76958.84,6.0,-0.12919,8e-05,13.12165]
[1777329388843,43.53,76965.19,6.0,-0.12869,8e-05,13.08746]
[1777329390006,43.53,76964.31,6.0,-0.12875,8e-05,13.09113]
[1777329390856,43.52,76965.45,6.0,-0.12864,8e-05,13.08412]
[1777329395891,43.52,76967.79,6.0,-0.12842,8e-05,13.06684]
[1777329400925,43.52,76974.98,6.0,-0.12786,8e-05,13.02814]
[1777329403964,43.52,76978.52,6.0,-0.12758,8e-05,13.00919]
[1777329408982,43.51,76984.26,6.0,-0.12708,8e-05,12.97457]
[1777329414017,43.5,76986.17,6.0,-0.12688,8e-05,12.96064]
[1777329415537,43.5,76986.17,6.0,-0.12688,8e-05,12.96064]
[1777329416305,43.5,76986.94,6.0,-0.12681,8e-05,12.95582]
[1777329420633,43.49,76996.2,6.0,-0.12608,8e-05,12.90541]
[1777329420642,43.49,76996.2,6.0,-0.12608,8e-05,12.90541]
[1777329422258,43.49,76996.54,6.0,-0.12605,8e-05,12.90361]
[1777329422351,43.49,76996.54,6.0,-0.12605,8e-05,12.90361]
[1777329423009,43.49,76996.54,6.0,-0.12605,8e-05,12.90361]
[1777329423015,43.49,76996.54,6.0,-0.12605,8e-05,12.90361]
[1777329433150,43.49,76997.17,6.0,-0.126,8e-05,12.90032]
[1777329438184,43.49,76995.79,6.0,-0.12611,8e-05,12.90755]
[1777329439673,43.49,76995.79,6.0,-0.12611,8e-05,12.90755]
[1777329440543,43.49,76995.98,6.0,-0.12609,8e-05,12.9065]
[1777329442462,43.49,76997.56,6.0,-0.12597,8e-05,12.89812]
[1777329442475,43.49,76997.56,6.0,-0.12597,8e-05,12.89812]
[1777329448255,43.49,76998.29,6.0,-0.12592,8e-05,12.89416]
[1777329450503,43.49,76998.11,6.0,-0.12593,8e-05,12.8951]
[1777329450657,43.49,76998.11,6.0,-0.12593,8e-05,12.8951]
[1777329453185,43.49,76993.22,6.0,-0.12627,8e-05,12.91662]
[1777329453301,43.49,76992.86,6.0,-0.12629,8e-05,12.91802]
[1777329455305,43.49,76981.12,6.0,-0.12717,8e-05,12.97864]
[1777329461349,43.49,76985.88,6.0,-0.12679,8e-05,12.95282]
[1777329466517,43.48,76991.24,6.0,-0.12638,8e-05,12.92408]
[1777329471179,43.48,76992.7,6.0,-0.12626,8e-05,12.91598]
[1777329471419,43.48,76996.02,6.0,-0.12601,8e-05,12.89835]
[1777329476621,43.48,77000.13,6.0,-0.12568,8e-05,12.87604]
[1777329482496,43.48,77000.33,6.0,-0.12567,8e-05,12.87496]
[1777329487533,43.48,77000.14,6.0,-0.12568,8e-05,12.87598]
[1777329492566,43.48,76993.75,6.0,-0.12616,8e-05,12.90876]
[1777329493158,43.48,76993.75,6.0,-0.12616,8e-05,12.90876]
[1777329493949,43.48,76993.75,6.0,-0.12616,8e-05,12.90876]
[1777329495558,43.48,76995.14,6.0,-0.12604,8e-05,12.90042]
[1777329495655,43.47,76995.4,6.0,-0.12601,8e-05,12.89817]
[1777329496548,43.47,76995.4,6.0,-0.12601,8e-05,12.89817]
[1777329496646,43.47,76994.77,6.0,-0.12605,8e-05,12.90109]
[1777329499512,43.47,76994.77,6.0,-0.12605,8e-05,12.90109]
[1777329499519,43.47,76994.77,6.0,-0.12605,8e-05,12.90109]
[1777329504949,43.47,76995.11,6.0,-0.12601,8e-05,12.89818]
[1777329513072,43.47,76995.69,6.0,-0.12592,8e-05,12.89038]
[1777329517792,43.47,76996.08,6.0,-0.12589,8e-05,12.88802]
[1777329517805,43.47,76995.58,6.0,-0.12592,8e-05,12.8906]
[1777329519776,43.47,76995.69,6.0,-0.12592,8e-05,12.88996]
[1777329519859,43.47,76994.6,6.0,-0.126,8e-05,12.89566]
[1777329520357,43.47,76994.6,6.0,-0.126,8e-05,12.89566]
[1777329520763,43.47,76994.6,6.0,-0.126,8e-05,12.89559]
[1777329521516,43.47,76994.6,6.0,-0.126,8e-05,12.89559]
[1777329521771,43.47,76987.74,6.0,-0.12652,8e-05,12.9318]
[1777329522938,43.47,76987.74,6.0,-0.12652,8e-05,12.9318]
[1777329528011,43.47,76977.75,6.0,-0.12728,8e-05,12.98418]
[1777329529526,43.47,76978.97,6.0,-0.12718,8e-05,12.97751]
[1777329529728,43.47,76978.97,6.0,-0.12718,8e-05,12.97751]
[1777329529732,43.47,76978.97,6.0,-0.12718,8e-05,12.97751]
[1777329529831,43.47,76983.67,6.0,-0.12682,8e-05,12.95255]
[1777329530529,43.47,76983.67,6.0,-0.12682,8e-05,12.95255]
[1777329530833,43.47,76984.17,6.0,-0.12678,8e-05,12.94984]
[1777329531494,43.47,76984.17,6.0,-0.12678,8e-05,12.94984]
[1777329531503,43.47,76984.17,6.0,-0.12678,8e-05,12.94984]
[1777329531552,43.47,76984.02,6.0,-0.12679,8e-05,12.95063]
[1777329537041,43.46,76989.02,6.0,-0.12641,8e-05,12.92389]
[1777329542917,43.46,76990.76,6.0,-0.12627,8e-05,12.91451]
[1777329547952,43.46,76992.1,6.0,-0.12617,8e-05,12.90728]
[1777329552986,43.46,76990.62,6.0,-0.12628,8e-05,12.91493]
[1777329553802,43.46,76990.62,6.0,-0.12628,8e-05,12.91493]
[1777329553994,43.46,76988.12,6.0,-0.12647,8e-05,12.92811]
[1777329555598,43.46,76987.79,6.0,-0.12649,8e-05,12.92978]
[1777329555981,43.46,76987.79,6.0,-0.12649,8e-05,12.92978]
[1777329556074,43.46,76988.55,6.0,-0.12643,8e-05,12.92568]
[1777329558684,43.46,76988.55,6.0,-0.12643,8e-05,12.92561]
[1777329564065,43.46,76990.92,6.0,-0.12624,8e-05,12.91257]
[1777329569099,43.46,76991.83,6.0,-0.12617,8e-05,12.90741]
[1777329574136,43.46,76992.0,6.0,-0.12612,8e-05,12.90188]
[1777329579170,43.46,76995.45,6.0,-0.12585,8e-05,12.8833]
[1777329585212,43.46,76996.05,6.0,-0.1258,8e-05,12.87983]
[1777329590247,43.46,76996.54,6.0,-0.12576,8e-05,12.87699]
[1777329595283,43.46,76996.57,6.0,-0.12575,8e-05,12.87659]
[1777329599055,43.46,76996.76,6.0,-0.12574,8e-05,12.87549]
[1777329599096,43.46,76996.91,6.0,-0.12572,8e-05,12.8746]
[1777329600366,43.46,76996.91,6.0,-0.12572,8e-05,12.8746]
[1777329606360,43.45,76978.0,6.0,-0.12717,8e-05,12.97409]
[1777329611395,43.45,76971.01,6.0,-0.1277,8e-05,13.01067]
[1777329616429,43.45,76964.76,6.0,-0.12818,8e-05,13.04338]
[1777329621466,43.45,76959.19,6.0,-0.1286,8e-05,13.0725]
[1777329626678,43.45,76955.49,6.0,-0.12888,8e-05,13.09181]
[1777329634398,43.45,76951.02,6.0,-0.12919,8e-05,13.11079]
[1777329639594,43.45,76946.53,6.0,-0.12953,8e-05,13.13406]
[1777329640420,43.45,76946.53,6.0,-0.12953,8e-05,13.13406]
[1777329647815,43.45,76942.48,6.0,-0.12984,8e-05,13.15495]
[1777329650063,43.45,76942.1,6.0,-0.12987,8e-05,13.1569]
[1777329654209,43.44,76941.74,6.0,-0.1299,8e-05,13.15875]
[1777329654915,43.44,76940.71,6.0,-0.12997,8e-05,13.16402]
[1777329656629,43.44,76940.09,6.0,-0.13002,8e-05,13.16717]
[1777329657518,43.44,76939.79,6.0,-0.13004,8e-05,13.1687]
[1777329658440,43.44,76939.22,6.0,-0.13009,8e-05,13.1716]
[1777329659293,43.44,76939.22,6.0,-0.13009,8e-05,13.1716]
[1777329660186,43.44,76939.22,6.0,-0.13009,8e-05,13.1716]
[1777329669870,43.44,76936.99,6.0,-0.13025,8e-05,13.18268]
[1777329674904,43.44,76936.48,6.0,-0.13029,8e-05,13.1851]
[1777329683966,43.44,76935.06,6.0,-0.13039,8e-05,13.19214]
[1777329694037,43.44,76933.81,6.0,-0.13045,8e-05,13.19395]
[1777329699072,43.44,76933.49,6.0,-0.13047,8e-05,13.1954]
[1777329704930,43.44,76933.49,6.0,-0.13047,8e-05,13.1954]
[1777329705186,43.44,76939.23,6.0,-0.13001,8e-05,13.16458]
[1777329706586,43.44,76941.19,6.0,-0.12986,8e-05,13.15412]
[1777329707127,43.44,76950.21,6.0,-0.12916,8e-05,13.1062]
[1777329712164,43.44,76958.45,6.0,-0.12852,8e-05,13.06275]
[1777329717198,43.44,76966.0,6.0,-0.12794,8e-05,13.02304]
[1777329722233,43.44,76973.23,6.0,-0.12739,8e-05,12.98514]
[1777329728275,43.44,76979.49,6.0,-0.12691,8e-05,12.95256]
[1777329737339,43.44,76987.88,6.0,-0.12628,8e-05,12.90922]
[1777329743380,43.44,76992.52,6.0,-0.12592,8e-05,12.88438]
[1777329748517,43.44,76984.85,6.0,-0.12651,8e-05,12.92491]
[1777329753547,43.44,76980.38,6.0,-0.12683,8e-05,12.94475]
[1777329758587,43.44,76977.51,6.0,-0.12705,8e-05,12.96037]
[1777329764528,43.45,76975.89,6.0,-0.12718,8e-05,12.96946]
[1777329768658,43.45,76986.21,6.0,-0.1264,8e-05,12.9152]
[1777329774805,43.45,76990.67,6.0,-0.12607,8e-05,12.89233]
[1777329780640,43.45,76993.87,6.0,-0.12584,8e-05,12.8766]
[1777329785675,43.45,76998.58,6.0,-0.12549,8e-05,12.8526]
[1777329790710,43.46,76996.27,6.0,-0.12568,8e-05,12.86585]
[1777329795745,43.46,76990.91,6.0,-0.12611,8e-05,12.89522]
[1777329800779,43.46,76986.85,6.0,-0.12643,8e-05,12.91762]
[1777329806822,43.47,76984.22,6.0,-0.12665,8e-05,12.9326]
[1777329811862,43.47,76988.63,6.0,-0.12629,8e-05,12.90596]
[1777329813970,43.47,76988.76,6.0,-0.12628,8e-05,12.90549]
[1777329818778,43.47,76989.93,6.0,-0.12621,8e-05,12.90041]
[1777329819009,43.47,76990.39,6.0,-0.12618,8e-05,12.89842]
[1777329824170,43.47,76993.36,6.0,-0.12596,8e-05,12.88317]
[1777329827007,43.47,76992.42,6.0,-0.12599,8e-05,12.88547]
[1777329827072,43.47,76992.47,6.0,-0.12599,8e-05,12.88509]
[1777329833073,43.47,76992.33,6.0,-0.126,8e-05,12.88583]
[1777329833146,43.47,76992.02,6.0,-0.12602,8e-05,12.8875]
[1777329838886,43.47,76990.12,6.0,-0.12618,8e-05,12.89828]
[1777329839134,43.47,76990.12,6.0,-0.12618,8e-05,12.89828]
[1777329842283,43.46,76989.69,6.0,-0.12618,8e-05,12.89871]
[1777329842296,43.46,76989.69,6.0,-0.12618,8e-05,12.89871]
[1777329843842,43.46,76991.48,6.0,-0.126,8e-05,12.88619]
[1777329844659,43.45,76991.6,6.0,-0.12598,8e-05,12.88415]
[1777329845931,43.45,76991.13,6.0,-0.12599,8e-05,12.88533]
[1777329846195,43.45,76991.13,6.0,-0.12599,8e-05,12.88533]
[1777329846277,43.45,76998.64,6.0,-0.12542,8e-05,12.84535]
[1777329847538,43.45,76999.0,6.0,-0.12538,8e-05,12.84274]
[1777329848201,43.45,76999.0,6.0,-0.12538,8e-05,12.84274]
[1777329848605,43.44,76992.72,6.0,-0.12584,8e-05,12.87505]
[1777329849221,43.44,76991.98,6.0,-0.1259,8e-05,12.87897]
[1777329849959,43.44,76991.98,6.0,-0.1259,8e-05,12.87897]
[1777329850192,43.44,76992.15,6.0,-0.12587,8e-05,12.87681]
[1777329853331,43.44,76992.58,6.0,-0.12584,8e-05,12.87443]
[1777329859291,43.43,76994.73,6.0,-0.12564,8e-05,12.86071]
[1777329864696,43.43,76994.71,6.0,-0.12563,8e-05,12.85982]
[1777329866711,43.43,76993.51,6.0,-0.12571,8e-05,12.86586]
[1777329867311,43.43,76991.5,6.0,-0.12585,8e-05,12.87553]
[1777329872346,43.43,76993.18,6.0,-0.12569,8e-05,12.86197]
[1777329873332,43.43,76993.18,6.0,-0.12569,8e-05,12.86197]
[1777329873433,43.43,76992.94,6.0,-0.1257,8e-05,12.86314]
[1777329874948,43.43,76993.07,6.0,-0.12569,8e-05,12.86234]
[1777329875366,43.43,76992.96,6.0,-0.1257,8e-05,12.86282]
[1777329880401,43.42,76993.58,6.0,-0.12564,8e-05,12.859]
[1777329886444,43.42,76995.26,6.0,-0.12551,8e-05,12.84943]
[1777329889043,43.42,76995.79,6.0,-0.12546,8e-05,12.84639]
[1777329889055,43.42,76995.79,6.0,-0.12546,8e-05,12.84639]
[1777329890715,43.42,76995.93,6.0,-0.12545,8e-05,12.84554]
[1777329890983,43.42,76995.93,6.0,-0.12545,8e-05,12.84554]
[1777329891057,43.42,76995.93,6.0,-0.12545,8e-05,12.84554]
[1777329891067,43.42,76995.93,6.0,-0.12545,8e-05,12.84554]
[1777329891504,43.42,76995.93,6.0,-0.12545,8e-05,12.84554]
[1777329892497,43.42,76996.34,6.0,-0.12542,8e-05,12.84313]
[1777329892485,43.42,76991.24,6.0,-0.1258,8e-05,12.87]
[1777329893493,43.42,76988.38,6.0,-0.12602,8e-05,12.88527]
[1777329894337,43.42,76988.38,6.0,-0.12602,8e-05,12.88527]
[1777329895705,43.42,76986.79,6.0,-0.12616,8e-05,12.89489]
[1777329896513,43.43,76986.28,6.0,-0.12621,8e-05,12.89817]
[1777329901549,43.44,76981.34,6.0,-0.12666,8e-05,12.92931]
[1777329903894,43.44,76979.05,6.0,-0.12686,8e-05,12.9432]
[1777329903996,43.44,76979.04,6.0,-0.12686,8e-05,12.94325]
[1777329906382,43.45,76992.42,6.0,-0.12588,8e-05,12.8755]
[1777329907829,43.45,76992.42,6.0,-0.12588,8e-05,12.8755]
[1777329908378,43.45,76992.42,6.0,-0.12588,8e-05,12.8755]
[1777329908396,43.45,76992.42,6.0,-0.12588,8e-05,12.8755]
[1777329908438,43.45,76992.42,6.0,-0.12588,8e-05,12.8755]
[1777329913632,43.46,76996.98,6.0,-0.12555,8e-05,12.853]
[1777329918580,43.46,76999.18,6.0,-0.12538,8e-05,12.84115]
[1777329920046,43.46,77020.17,6.0,-0.12379,8e-05,12.73024]
[1777329921713,43.46,77022.51,6.0,-0.12363,8e-05,12.71919]
[1777329921799,43.46,77022.75,6.0,-0.12361,8e-05,12.71792]
[1777329928051,43.47,77024.77,6.0,-0.12354,8e-05,12.71326]
[1777329936283,43.49,77028.35,6.0,-0.12331,8e-05,12.69516]
[1777329938220,43.49,77028.26,6.0,-0.12332,8e-05,12.69611]
[1777329938228,43.49,77028.26,6.0,-0.12332,8e-05,12.69611]
[1777329939917,43.49,77036.71,6.0,-0.12271,8e-05,12.65329]
[1777329939932,43.49,77036.71,6.0,-0.12271,8e-05,12.65329]
[1777329940036,43.5,77035.91,6.0,-0.12279,8e-05,12.65924]
[1777329945084,43.51,77036.79,6.0,-0.12279,8e-05,12.65951]
[1777329945088,43.52,77037.26,6.0,-0.1228,8e-05,12.66022]
[1777329950901,43.54,77033.28,6.0,-0.12321,8e-05,12.68882]
[1777329952288,43.54,77033.28,6.0,-0.12321,8e-05,12.68882]
[1777329953741,43.54,77031.6,6.0,-0.12334,8e-05,12.69788]
[1777329953833,43.54,77031.6,6.0,-0.12334,8e-05,12.69788]
[1777329953909,43.54,77031.6,6.0,-0.12334,8e-05,12.69788]
[1777329953913,43.54,77031.6,6.0,-0.12334,8e-05,12.69788]
[1777329956467,43.54,77026.27,6.0,-0.12374,8e-05,12.72615]
[1777329960434,43.54,77021.77,6.0,-0.12408,8e-05,12.74992]
[1777329962652,43.54,77022.54,6.0,-0.12403,8e-05,12.74593]
[1777329962985,43.54,77022.63,6.0,-0.12402,8e-05,12.74548]
[1777329968032,43.55,77030.31,6.0,-0.12347,8e-05,12.70739]
[1777329973067,43.55,77030.81,6.0,-0.12346,8e-05,12.70636]
[1777329975500,43.55,77029.27,6.0,-0.12357,8e-05,12.71458]
[1777329977090,43.55,77030.39,6.0,-0.12349,8e-05,12.70874]
[1777329978693,43.55,77036.47,6.0,-0.12303,8e-05,12.67679]
[1777329980546,43.55,77036.47,6.0,-0.12303,8e-05,12.67679]
[1777329980563,43.55,77036.47,6.0,-0.12303,8e-05,12.67679]
[1777329981259,43.55,77034.17,6.0,-0.12321,8e-05,12.68883]
[1777329986725,43.55,77040.88,6.0,-0.12268,7e-05,12.65161]
[1777329992200,43.55,77041.17,6.0,-0.12261,7e-05,12.64539]
[1777329998243,43.54,77041.76,6.0,-0.12256,7e-05,12.64169]
[1777330003278,43.54,77041.16,6.0,-0.1226,7e-05,12.6445]
[1777330005521,43.54,77038.99,6.0,-0.12276,7e-05,12.65588]
[1777330005531,43.54,77038.99,6.0,-0.12276,7e-05,12.65588]
[1777330008897,43.54,77035.36,6.0,-0.12303,8e-05,12.67475]
[1777330008934,43.54,77035.36,6.0,-0.12303,8e-05,12.67475]
[1777330010545,43.54,77035.49,6.0,-0.12302,8e-05,12.674]
[1777330010552,43.54,77035.49,6.0,-0.12302,8e-05,12.674]
[1777330016369,43.54,77035.65,6.0,-0.123,8e-05,12.67267]
[1777330021403,43.54,77038.96,6.0,-0.12275,7e-05,12.65498]
[1777330026445,43.54,77040.89,6.0,-0.1226,7e-05,12.64459]
[1777330028077,43.54,77039.97,6.0,-0.12267,7e-05,12.64939]
[1777330033439,43.54,77040.82,6.0,-0.1226,7e-05,12.64436]
[1777330039394,43.54,77041.18,6.0,-0.12257,7e-05,12.64189]
[1777330044567,43.54,77042.81,6.0,-0.12245,7e-05,12.63378]
[1777330049602,43.54,77042.92,6.0,-0.12245,7e-05,12.63401]
[1777330054637,43.54,77041.52,6.0,-0.12254,7e-05,12.63793]
[1777330059672,43.54,77043.33,6.0,-0.12241,7e-05,12.62928]
[1777330064706,43.55,77042.43,6.0,-0.12249,7e-05,12.63493]
[1777330070784,43.55,77042.14,6.0,-0.12253,7e-05,12.6375]
[1777330076555,43.55,77042.23,6.0,-0.12253,7e-05,12.63773]
[1777330081829,43.55,77041.81,6.0,-0.12258,7e-05,12.64114]
[1777330087612,43.56,77042.43,6.0,-0.12254,7e-05,12.63859]
[1777330089863,43.56,77041.73,6.0,-0.1226,7e-05,12.64278]
[1777330095930,43.56,77037.72,6.0,-0.12292,8e-05,12.66486]
[1777330100994,43.56,77038.85,6.0,-0.12284,7e-05,12.6596]
[1777330101996,43.56,77038.85,6.0,-0.12284,7e-05,12.6596]
[1777330108023,43.56,77041.29,6.0,-0.12268,7e-05,12.64802]
[1777330112109,43.57,77041.52,6.0,-0.12263,7e-05,12.64296]
[1777330118085,43.57,77041.36,6.0,-0.12264,7e-05,12.64389]
[1777330123121,43.57,77037.51,6.0,-0.12293,8e-05,12.66402]
[1777330128157,43.57,77037.71,6.0,-0.12291,8e-05,12.66285]
[1777330133191,43.57,77038.04,6.0,-0.12289,8e-05,12.66105]
[1777330138228,43.56,77038.77,6.0,-0.12283,7e-05,12.6566]
[1777330143263,43.56,77041.89,6.0,-0.12259,7e-05,12.63971]
[1777330144449,43.56,77041.89,6.0,-0.12259,7e-05,12.63971]
[1777330146472,43.56,77043.0,6.0,-0.1225,7e-05,12.63369]
[1777330153333,43.56,77041.25,6.0,-0.12262,7e-05,12.6419]
[1777330158369,43.56,77041.29,6.0,-0.12259,7e-05,12.64013]
[1777330163404,43.55,77036.21,6.0,-0.12295,8e-05,12.6649]
[1777330168439,43.55,77035.13,6.0,-0.123,8e-05,12.66881]
[1777330173371,43.54,77035.79,6.0,-0.1229,8e-05,12.65968]
[1777330173379,43.54,77035.79,6.0,-0.1229,8e-05,12.65968]
[1777330173474,43.54,77035.99,6.0,-0.12288,8e-05,12.65828]
[1777330174053,43.54,77035.99,6.0,-0.12288,8e-05,12.65828]
[1777330174790,43.54,77035.99,6.0,-0.12288,8e-05,12.65828]
[1777330174481,43.54,77040.02,6.0,-0.12257,7e-05,12.63676]
[1777330174840,43.54,77040.02,6.0,-0.12257,7e-05,12.63676]
[1777330174849,43.54,77040.02,6.0,-0.12257,7e-05,12.63676]
[1777330175491,43.54,77045.61,6.0,-0.12215,7e-05,12.60708]
[1777330180003,43.54,77048.09,6.0,-0.12196,7e-05,12.59336]
[1777330180017,43.54,77048.09,6.0,-0.12196,7e-05,12.59336]
[1777330181568,43.54,77047.79,6.0,-0.12198,7e-05,12.59484]
[1777330182872,43.54,77048.57,6.0,-0.12192,7e-05,12.59057]
[1777330187438,43.54,77049.41,6.0,-0.12185,7e-05,12.58584]
[1777330187449,43.54,77049.41,6.0,-0.12185,7e-05,12.58584]
[1777330188171,43.54,77049.76,6.0,-0.12182,7e-05,12.58392]
[1777330188948,43.54,77050.08,6.0,-0.1218,7e-05,12.58216]
[1777330189834,43.54,77050.34,6.0,-0.12178,7e-05,12.58072]
[1777330189844,43.54,77050.34,6.0,-0.12178,7e-05,12.58072]
[1777330190577,43.54,77050.34,6.0,-0.12178,7e-05,12.58072]
[1777330190967,43.54,77051.69,6.0,-0.12168,7e-05,12.57356]
[1777330191416,43.54,77051.69,6.0,-0.12168,7e-05,12.57356]
[1777330191426,43.54,77051.69,6.0,-0.12168,7e-05,12.57356]
[1777330192384,43.53,77052.63,6.0,-0.1216,7e-05,12.56856]
[1777330192988,43.53,77052.63,6.0,-0.1216,7e-05,12.5685]
[1777330193748,43.53,77052.63,6.0,-0.1216,7e-05,12.5685]
[1777330194622,43.53,77054.24,6.0,-0.12148,7e-05,12.55995]
[1777330199656,43.53,77055.14,6.0,-0.12141,7e-05,12.55503]
[1777330204693,43.53,77051.49,6.0,-0.12169,7e-05,12.57438]
[1777330206504,43.53,77051.11,6.0,-0.12171,7e-05,12.5763]
[1777330206707,43.53,77051.11,6.0,-0.12171,7e-05,12.57623]
[1777330211149,43.53,77051.9,6.0,-0.12165,7e-05,12.57186]
[1777330211822,43.53,77051.69,6.0,-0.12167,7e-05,12.57281]
[1777330214229,43.53,77052.24,6.0,-0.12162,7e-05,12.56976]
[1777330214764,43.53,77051.94,6.0,-0.12164,7e-05,12.57125]
[1777330216705,43.53,77047.05,6.0,-0.12201,7e-05,12.59685]
[1777330217289,43.53,77044.75,6.0,-0.12218,7e-05,12.6088]
[1777330218487,43.53,77044.75,6.0,-0.12218,7e-05,12.60866]
[1777330218838,43.53,77044.75,6.0,-0.12218,7e-05,12.60866]
[1777330223885,43.53,77043.3,6.0,-0.12227,7e-05,12.61536]
[1777330224908,43.53,77042.88,6.0,-0.1223,7e-05,12.61739]
[1777330225370,43.53,77042.88,6.0,-0.1223,7e-05,12.61739]
[1777330226848,43.53,77030.53,6.0,-0.12322,8e-05,12.68215]
[1777330231883,43.53,77029.71,6.0,-0.12325,8e-05,12.68202]
[1777330237175,43.53,77032.82,6.0,-0.12301,8e-05,12.66554]
[1777330237691,43.53,77032.82,6.0,-0.12301,8e-05,12.66554]
[1777330239729,43.53,77033.31,6.0,-0.12298,8e-05,12.66293]
[1777330242488,43.53,77035.92,6.0,-0.12278,8e-05,12.64921]
[1777330243275,43.53,77038.98,6.0,-0.12255,7e-05,12.63317]
[1777330249010,43.53,77038.25,6.0,-0.12261,7e-05,12.63728]
[1777330254057,43.53,77038.53,6.0,-0.12259,7e-05,12.63601]
[1777330257891,43.53,77039.1,6.0,-0.12255,7e-05,12.63314]
[1777330259671,43.53,77042.85,6.0,-0.12227,7e-05,12.61356]
[1777330260568,43.53,77042.97,6.0,-0.12227,7e-05,12.6131]
[1777330261495,43.53,77043.05,6.0,-0.12226,7e-05,12.61277]
[1777330262450,43.53,77040.47,6.0,-0.12246,7e-05,12.62642]
[1777330263078,43.53,77039.89,6.0,-0.1225,7e-05,12.62954]
[1777330268144,43.53,77040.34,6.0,-0.12247,7e-05,12.62753]
[1777330270078,43.53,77039.02,6.0,-0.12257,7e-05,12.63455]
[1777330270111,43.53,77039.02,6.0,-0.12257,7e-05,12.63455]
[1777330270158,43.53,77039.11,6.0,-0.12257,7e-05,12.63414]
[1777330272292,43.53,77039.66,6.0,-0.12253,7e-05,12.63132]
[1777330273885,43.53,77040.12,6.0,-0.12249,7e-05,12.62897]
[1777330279221,43.53,77039.75,6.0,-0.12253,7e-05,12.63143]
[1777330284259,43.53,77035.43,6.0,-0.12286,8e-05,12.65451]
[1777330286299,43.53,77033.51,6.0,-0.123,8e-05,12.66465]
[1777330292383,43.54,77030.45,6.0,-0.1232,8e-05,12.67668]
[1777330293386,43.54,77030.45,6.0,-0.1232,8e-05,12.67668]
[1777330294328,43.54,77031.04,6.0,-0.12316,8e-05,12.67365]
[1777330297860,43.54,77030.51,6.0,-0.1232,8e-05,12.67653]
[1777330297912,43.54,77028.87,6.0,-0.12332,8e-05,12.68524]
[1777330302803,43.54,77029.42,6.0,-0.12328,8e-05,12.68248]
[1777330308426,43.54,77026.87,6.0,-0.12348,8e-05,12.69622]
[1777330313460,43.54,77025.57,6.0,-0.12358,8e-05,12.7033]
[1777330317777,43.54,77025.06,6.0,-0.12362,8e-05,12.70612]
[1777330317933,43.54,77025.06,6.0,-0.12362,8e-05,12.70612]
[1777330318068,43.54,77024.67,6.0,-0.12365,8e-05,12.70828]
[1777330318177,43.54,77024.67,6.0,-0.12365,8e-05,12.70828]
[1777330318188,43.54,77024.67,6.0,-0.12365,8e-05,12.70828]
[1777330318242,43.54,77024.67,6.0,-0.12365,8e-05,12.70828]
[1777330318473,43.54,77024.67,6.0,-0.12365,8e-05,12.70828]
[1777330318546,43.54,77015.83,6.0,-0.12432,8e-05,12.75483]
[1777330320599,43.54,77015.83,6.0,-0.12432,8e-05,12.75488]
[1777330320743,43.54,77015.83,6.0,-0.12432,8e-05,12.75488]
[1777330320762,43.54,77008.24,6.0,-0.1249,8e-05,12.79491]
[1777330326554,43.54,77004.81,6.0,-0.12515,8e-05,12.81244]
[1777330332453,43.54,77004.81,6.0,-0.12515,8e-05,12.81244]
[1777330337629,43.53,77000.38,6.0,-0.12547,8e-05,12.83468]
[1777330341213,43.53,76999.63,6.0,-0.12552,8e-05,12.83834]
[1777330341363,43.53,76999.63,6.0,-0.12552,8e-05,12.83834]
[1777330341657,43.53,76997.73,6.0,-0.12567,8e-05,12.84827]
[1777330342897,43.53,76997.73,6.0,-0.12567,8e-05,12.84827]
[1777330342951,43.53,77016.64,6.0,-0.12423,8e-05,12.74844]
[1777330343341,43.53,77016.64,6.0,-0.12423,8e-05,12.74844]
[1777330348706,43.53,77022.63,6.0,-0.12377,8e-05,12.71659]
[1777330353741,43.53,77025.89,6.0,-0.12348,8e-05,12.69429]
[1777330358776,43.53,77029.71,6.0,-0.12318,8e-05,12.6734]
[1777330363811,43.53,77031.39,6.0,-0.12305,8e-05,12.66386]
[1777330365282,43.53,77032.78,6.0,-0.12294,8e-05,12.65641]
[1777330367695,43.52,77034.09,6.0,-0.12284,8e-05,12.64927]
[1777330372943,43.52,77035.55,6.0,-0.12272,8e-05,12.64089]
[1777330378915,43.52,77035.34,6.0,-0.12272,8e-05,12.64128]
[1777330381208,43.52,77035.67,6.0,-0.1227,8e-05,12.6393]
[1777330382785,43.52,77036.87,6.0,-0.1226,8e-05,12.63287]
[1777330388987,43.52,77037.24,6.0,-0.12256,8e-05,12.63009]
[1777330390964,43.52,77037.16,6.0,-0.12257,8e-05,12.63038]
[1777330391258,43.52,77038.11,6.0,-0.1225,7e-05,12.62525]
[1777330391347,43.52,77038.11,6.0,-0.1225,7e-05,12.62525]
[1777330396626,43.52,77044.58,6.0,-0.122,7e-05,12.5907]
[1777330402078,43.51,77045.85,6.0,-0.1219,7e-05,12.58369]
[1777330409126,43.51,77046.0,6.0,-0.12189,7e-05,12.5827]
[1777330411828,43.51,77046.94,6.0,-0.12182,7e-05,12.57771]
[1777330413788,43.51,77047.53,6.0,-0.12174,7e-05,12.57023]
[1777330413847,43.51,77048.36,6.0,-0.12167,7e-05,12.56554]
[1777330416155,43.51,77049.1,6.0,-0.12161,7e-05,12.56139]
[1777330416255,43.51,77053.58,6.0,-0.12128,7e-05,12.53759]
[1777330417701,43.51,77053.58,6.0,-0.12128,7e-05,12.53759]
[1777330417745,43.51,77055.81,6.0,-0.1211,7e-05,12.52538]
[1777330423294,43.51,77059.38,6.0,-0.12083,7e-05,12.50562]
[1777330429119,43.5,77062.99,6.0,-0.12054,7e-05,12.48567]
[1777330434301,43.5,77062.92,6.0,-0.12053,7e-05,12.485]
[1777330441350,43.5,77062.06,6.0,-0.12058,7e-05,12.48836]
[1777330446391,43.5,77061.82,6.0,-0.12059,7e-05,12.48883]
[1777330451420,43.49,77061.47,6.0,-0.1206,7e-05,12.4899]
[1777330456457,43.49,77060.36,6.0,-0.12068,7e-05,12.49496]
[1777330457172,43.49,77060.36,6.0,-0.12068,7e-05,12.49496]
[1777330457237,43.49,77060.59,6.0,-0.12066,7e-05,12.4936]
[1777330458441,43.49,77060.59,6.0,-0.12066,7e-05,12.4936]
[1777330458542,43.49,77061.3,6.0,-0.1206,7e-05,12.48973]
[1777330463578,43.49,77059.08,6.0,-0.12077,7e-05,12.50152]
[1777330466736,43.49,77059.97,6.0,-0.1207,7e-05,12.49689]
[1777330466776,43.49,77060.4,6.0,-0.12067,7e-05,12.49468]
[1777330468539,43.49,77060.4,6.0,-0.12067,7e-05,12.49468]
[1777330468644,43.49,77060.2,6.0,-0.12069,7e-05,12.49576]
[1777330470878,43.49,77060.2,6.0,-0.12069,7e-05,12.49579]
[1777330470979,43.49,77060.6,6.0,-0.12066,7e-05,12.49375]
[1777330471746,43.49,77060.6,6.0,-0.12066,7e-05,12.49375]
[1777330471848,43.49,77060.66,6.0,-0.12062,7e-05,12.48921]
[1777330473488,43.49,77060.27,6.0,-0.12065,7e-05,12.49129]
[1777330474582,43.49,77060.27,6.0,-0.12065,7e-05,12.49133]
[1777330481631,43.49,77059.76,6.0,-0.12069,7e-05,12.49424]
[1777330489687,43.49,77059.77,6.0,-0.1207,7e-05,12.49451]
[1777330494723,43.5,77059.98,6.0,-0.12068,7e-05,12.49355]
[1777330499757,43.5,77061.68,6.0,-0.12056,7e-05,12.48492]
[1777330504797,43.5,77060.29,6.0,-0.12067,7e-05,12.4926]
[1777330509833,43.5,77057.92,6.0,-0.12085,7e-05,12.5056]
[1777330515875,43.5,77057.96,6.0,-0.12085,7e-05,12.5055]
[1777330521095,43.5,77058.18,6.0,-0.12084,7e-05,12.50441]
[1777330521917,43.5,77056.64,6.0,-0.12095,7e-05,12.51251]
[1777330526952,43.5,77054.68,6.0,-0.1211,7e-05,12.52276]
[1777330531986,43.5,77052.77,6.0,-0.1212,7e-05,12.52845]
[1777330537616,43.5,77049.4,6.0,-0.12145,7e-05,12.54608]
[1777330543065,43.5,77047.56,6.0,-0.12159,7e-05,12.5556]
[1777330546537,43.5,77046.96,6.0,-0.12163,7e-05,12.55871]
[1777330546638,43.5,77046.96,6.0,-0.12163,7e-05,12.55869]
[1777330548982,43.5,77046.96,6.0,-0.12163,7e-05,12.55869]
[1777330549083,43.5,77046.96,6.0,-0.12163,7e-05,12.55844]
[1777330554213,43.49,77045.02,6.0,-0.12176,7e-05,12.56759]
[1777330555055,43.49,77045.02,6.0,-0.12176,7e-05,12.56759]
[1777330555150,43.49,77045.02,6.0,-0.12176,7e-05,12.56737]
[1777330558173,43.49,77055.71,6.0,-0.12095,7e-05,12.51068]
[1777330562592,43.49,77051.27,6.0,-0.12128,7e-05,12.53361]
[1777330563206,43.49,77048.58,6.0,-0.12148,7e-05,12.54757]
[1777330568248,43.49,77045.29,6.0,-0.12171,7e-05,12.56387]
[1777330574353,43.49,77046.92,6.0,-0.12158,7e-05,12.55491]
[1777330575471,43.49,77046.92,6.0,-0.12158,7e-05,12.55491]
[1777330575527,43.49,77046.92,6.0,-0.12158,7e-05,12.55491]
[1777330580983,43.49,77041.88,6.0,-0.12195,7e-05,12.58049]
[1777330583548,43.48,77040.61,6.0,-0.12204,7e-05,12.5869]
[1777330584204,43.48,77039.87,6.0,-0.12208,7e-05,12.5902]
[1777330587584,43.48,77039.83,6.0,-0.12208,7e-05,12.58982]
[1777330587632,43.48,77044.28,6.0,-0.12174,7e-05,12.56613]
[1777330594495,43.48,77049.46,6.0,-0.1213,7e-05,12.53292]
[1777330600467,43.47,77050.86,6.0,-0.12118,7e-05,12.52426]
[1777330605502,43.47,77053.49,6.0,-0.12096,7e-05,12.50934]
[1777330610538,43.47,77054.57,6.0,-0.12087,7e-05,12.50262]
[1777330616582,43.47,77049.16,6.0,-0.12126,7e-05,12.53046]
[1777330617949,43.47,77049.16,6.0,-0.12126,7e-05,12.53046]
[1777330618046,43.47,77048.34,6.0,-0.12133,7e-05,12.53472]
[1777330624705,43.46,77046.08,6.0,-0.12149,7e-05,12.54605]
[1777330630679,43.46,77045.63,6.0,-0.1215,7e-05,12.54702]
[1777330635713,43.46,77042.63,6.0,-0.12171,7e-05,12.56165]
[1777330641093,43.45,77043.03,6.0,-0.12167,7e-05,12.55859]
[1777330646540,43.45,77042.66,6.0,-0.12168,7e-05,12.5595]
[1777330651825,43.45,77043.69,6.0,-0.12155,7e-05,12.54842]
[1777330656860,43.45,77042.79,6.0,-0.1216,7e-05,12.55226]
[1777330661894,43.44,77045.62,6.0,-0.12138,7e-05,12.53641]
[1777330666931,43.44,77048.88,6.0,-0.12113,7e-05,12.51852]
[1777330671965,43.44,77056.77,6.0,-0.12053,7e-05,12.47649]
[1777330677000,43.44,77059.05,6.0,-0.12036,7e-05,12.46402]
[1777330682035,43.44,77062.3,6.0,-0.1201,7e-05,12.44624]
[1777330687071,43.43,77061.2,6.0,-0.12018,7e-05,12.45133]
[1777330692105,43.43,77059.66,6.0,-0.12028,7e-05,12.45857]
[1777330697140,43.43,77062.29,6.0,-0.12007,7e-05,12.44384]
[1777330702177,43.43,77063.86,6.0,-0.11994,7e-05,12.43471]
[1777330707210,43.43,77066.04,6.0,-0.11977,7e-05,12.42242]
[1777330709492,43.43,77070.23,6.0,-0.11946,7e-05,12.40033]
[1777330711030,43.43,77070.33,6.0,-0.11945,7e-05,12.39987]
[1777330713276,43.43,77069.05,6.0,-0.11952,7e-05,12.40247]
[1777330715070,43.43,77068.05,6.0,-0.11959,7e-05,12.40787]
[1777330719298,43.43,77067.15,6.0,-0.11966,7e-05,12.41288]
[1777330721132,43.43,77066.68,6.0,-0.1197,7e-05,12.4155]
[1777330726345,43.43,77064.21,6.0,-0.11989,7e-05,12.42891]
[1777330731378,43.43,77063.59,6.0,-0.11994,7e-05,12.43251]
[1777330736415,43.43,77062.51,6.0,-0.12002,7e-05,12.43851]
[1777330738362,43.43,77062.51,6.0,-0.12002,7e-05,12.43851]
[1777330739341,43.43,77062.76,6.0,-0.12001,7e-05,12.43726]
[1777330745398,43.43,77061.6,6.0,-0.12009,7e-05,12.44359]
[1777330754539,43.43,77056.63,6.0,-0.12044,7e-05,12.4681]
[1777330759574,43.43,77056.51,6.0,-0.12044,7e-05,12.46795]
[1777330764609,43.42,77056.68,6.0,-0.12042,7e-05,12.46629]
[1777330768107,43.42,77056.99,6.0,-0.12039,7e-05,12.46435]
[1777330768271,43.42,77056.73,6.0,-0.1204,7e-05,12.46541]
[1777330769720,43.42,77056.73,6.0,-0.1204,7e-05,12.46541]
[1777330769747,43.42,77044.24,6.0,-0.12133,7e-05,12.53094]
[1777330776311,43.42,77044.47,6.0,-0.12127,7e-05,12.52491]
[1777330777787,43.42,77045.24,6.0,-0.12121,7e-05,12.52012]
[1777330777796,43.42,77045.24,6.0,-0.12121,7e-05,12.52012]
[1777330777805,43.42,77045.24,6.0,-0.12121,7e-05,12.52012]
[1777330777812,43.42,77045.24,6.0,-0.12121,7e-05,12.52012]
[1777330777881,43.42,77045.4,6.0,-0.12119,7e-05,12.51928]
[1777330783680,43.41,77045.29,6.0,-0.12119,7e-05,12.51861]
[1777330784376,43.41,77045.29,6.0,-0.12119,7e-05,12.51861]
[1777330785881,43.41,77045.97,6.0,-0.12113,7e-05,12.51499]
[1777330785971,43.41,77046.48,6.0,-0.1211,7e-05,12.51228]
[1777330794823,43.41,77048.62,6.0,-0.12093,7e-05,12.50079]
[1777330796521,43.41,77049.85,6.0,-0.12084,7e-05,12.49429]
[1777330800433,43.41,77058.47,6.0,-0.1202,7e-05,12.44892]
[1777330800957,43.41,77058.47,6.0,-0.1202,7e-05,12.44896]
[1777330801234,43.41,77044.27,6.0,-0.12126,7e-05,12.52368]
[1777330802433,43.41,77024.96,6.0,-0.12271,8e-05,12.62541]
[1777330804147,43.41,77035.53,6.0,-0.12191,7e-05,12.56937]
[1777330805923,43.41,77035.53,6.0,-0.12191,7e-05,12.56937]
[1777330806199,43.41,77035.53,6.0,-0.12191,7e-05,12.56937]
[1777330808426,43.41,77033.53,6.0,-0.12205,8e-05,12.57969]
[1777330808930,43.41,77033.16,6.0,-0.12208,8e-05,12.58145]
[1777330812301,43.41,77044.15,6.0,-0.12125,7e-05,12.52337]
[1777330812567,43.41,77044.15,6.0,-0.12125,7e-05,12.52337]
[1777330813091,43.41,77044.15,6.0,-0.12125,7e-05,12.52337]
[1777330814238,43.41,77048.05,6.0,-0.12096,7e-05,12.50283]
[1777330814817,43.41,77052.64,6.0,-0.12062,7e-05,12.4785]
[1777330820013,43.41,77056.9,6.0,-0.12029,7e-05,12.45553]
[1777330825504,43.41,77058.3,6.0,-0.12018,7e-05,12.44773]
[1777330831087,43.41,77061.83,6.0,-0.11988,7e-05,12.4242]
[1777330836178,43.41,77062.49,6.0,-0.11982,7e-05,12.42032]
[1777330846250,43.4,77064.81,6.0,-0.11964,7e-05,12.40741]
[1777330852237,43.4,77066.46,6.0,-0.11951,7e-05,12.39838]
[1777330858282,43.4,77070.3,6.0,-0.11923,7e-05,12.37795]
[1777330861912,43.4,77071.39,6.0,-0.11915,7e-05,12.37213]
[1777330862118,43.4,77071.39,6.0,-0.11915,7e-05,12.37213]
[1777330862309,43.4,77071.43,6.0,-0.11914,7e-05,12.3719]
[1777330863507,43.4,77071.43,6.0,-0.11914,7e-05,12.3719]
[1777330864324,43.4,77077.83,6.0,-0.11867,7e-05,12.33831]
[1777330867658,43.4,77079.0,6.0,-0.11859,7e-05,12.33226]
[1777330871087,43.4,77078.62,6.0,-0.11862,7e-05,12.33436]
[1777330871741,43.4,77077.93,6.0,-0.11867,7e-05,12.33801]
[1777330872167,43.4,77077.93,6.0,-0.11867,7e-05,12.33801]
[1777330872711,43.4,77078.07,6.0,-0.11866,7e-05,12.3373]
[1777330878454,43.4,77076.21,6.0,-0.1188,7e-05,12.34717]
[1777330878573,43.4,77078.92,6.0,-0.1186,7e-05,12.33298]
[1777330884464,43.4,77075.0,6.0,-0.11889,7e-05,12.35377]
[1777330889496,43.4,77069.81,6.0,-0.11927,7e-05,12.3812]
[1777330889519,43.4,77069.81,6.0,-0.11927,7e-05,12.3812]
[1777330890440,43.4,77065.65,6.0,-0.11958,7e-05,12.40307]
[1777330895541,43.4,77057.43,6.0,-0.12015,7e-05,12.4418]
[1777330900576,43.4,77058.39,6.0,-0.12008,7e-05,12.43651]
[1777330903095,43.4,77057.86,6.0,-0.12012,7e-05,12.43919]
[1777330905509,43.4,77057.82,6.0,-0.12012,7e-05,12.43934]
[1777330906068,43.4,77057.84,6.0,-0.12012,7e-05,12.43918]
[1777330906571,43.4,77057.84,6.0,-0.12012,7e-05,12.43918]
[1777330908622,43.4,77056.68,6.0,-0.1202,7e-05,12.44511]
[1777330909375,43.4,77056.68,6.0,-0.1202,7e-05,12.44511]
[1777330915351,43.4,77056.86,6.0,-0.12018,7e-05,12.44378]
[1777330920715,43.4,77059.26,6.0,-0.12,7e-05,12.43078]
[1777330925750,43.4,77059.33,6.0,-0.11999,7e-05,12.43023]
[1777330930786,43.4,77054.78,6.0,-0.12033,7e-05,12.45392]
[1777330936472,43.4,77054.82,6.0,-0.12033,7e-05,12.45392]
[1777330941863,43.4,77051.62,6.0,-0.12058,7e-05,12.47171]
[1777330944694,43.4,77052.54,6.0,-0.12051,7e-05,12.46681]
[1777330944744,43.4,77052.54,6.0,-0.12051,7e-05,12.46681]
[1777330945683,43.4,77045.14,6.0,-0.12106,7e-05,12.50573]
[1777330947164,43.4,77039.08,6.0,-0.12151,7e-05,12.53761]
[1777330948929,43.4,77035.95,6.0,-0.12175,7e-05,12.55412]
[1777330948988,43.4,77035.95,6.0,-0.12175,7e-05,12.55412]
[1777330949002,43.4,77035.95,6.0,-0.12175,7e-05,12.55412]
[1777330949040,43.4,77032.71,6.0,-0.12199,8e-05,12.57119]
[1777330952836,43.4,77026.88,6.0,-0.12239,8e-05,12.59756]
[1777330952941,43.4,77025.49,6.0,-0.1225,8e-05,12.60482]
[1777330953993,43.4,77025.49,6.0,-0.1225,8e-05,12.60482]
[1777330954055,43.4,77019.26,6.0,-0.12296,8e-05,12.63751]
[1777330959451,43.4,77019.01,6.0,-0.12298,8e-05,12.63848]
[1777330965026,43.4,77013.1,6.0,-0.12341,8e-05,12.66864]
[1777330966837,43.4,77016.05,6.0,-0.12319,8e-05,12.6529]
[1777330967099,43.4,77019.62,6.0,-0.12291,8e-05,12.6339]
[1777330969377,43.4,77019.62,6.0,-0.12291,8e-05,12.63378]
[1777330969479,43.39,77018.6,6.0,-0.12298,8e-05,12.63891]
[1777330971998,43.4,77018.69,6.0,-0.12298,8e-05,12.63858]
[1777330972080,43.4,77018.9,6.0,-0.12296,8e-05,12.63747]
[1777330977176,43.4,77021.09,6.0,-0.1228,8e-05,12.62633]
[1777330983295,43.4,77021.1,6.0,-0.12281,8e-05,12.62677]
[1777330988545,43.4,77021.72,6.0,-0.12276,8e-05,12.62331]
[1777330994679,43.4,77032.84,6.0,-0.12192,8e-05,12.56468]
[1777331002125,43.39,77034.72,6.0,-0.12177,7e-05,12.55401]
[1777331009335,43.39,77034.7,6.0,-0.12175,7e-05,12.55251]
[1777331014370,43.39,77033.72,6.0,-0.12178,8e-05,12.55241]
[1777331016389,43.39,77034.9,6.0,-0.12169,7e-05,12.54599]
[1777331016511,43.39,77034.9,6.0,-0.12169,7e-05,12.54599]
[1777331018592,43.39,77034.11,6.0,-0.12174,7e-05,12.54978]
[1777331018677,43.39,77034.11,6.0,-0.12174,7e-05,12.54978]
[1777331018635,43.39,77034.39,6.0,-0.12172,7e-05,12.54812]
[1777331019151,43.39,77034.39,6.0,-0.12172,7e-05,12.54812]
[1777331019366,43.39,77034.39,6.0,-0.12172,7e-05,12.54812]
[1777331020573,43.39,77034.39,6.0,-0.12172,7e-05,12.54793]
[1777331022576,43.39,77043.27,6.0,-0.12105,7e-05,12.50098]
[1777331024280,43.38,77042.75,6.0,-0.12108,7e-05,12.50335]
[1777331029475,43.38,77042.18,6.0,-0.12112,7e-05,12.50573]
[1777331034510,43.38,77041.84,6.0,-0.12113,7e-05,12.50701]
[1777331039546,43.38,77043.58,6.0,-0.121,7e-05,12.49738]
[1777331044581,43.38,77047.14,6.0,-0.12073,7e-05,12.47831]
[1777331049615,43.38,77047.97,6.0,-0.12066,7e-05,12.47371]
[1777331056664,43.38,77046.51,6.0,-0.12077,7e-05,12.48103]
[1777331061699,43.38,77045.89,6.0,-0.12081,7e-05,12.48402]
[1777331063058,43.38,77043.67,6.0,-0.12097,7e-05,12.49565]
[1777331065601,43.38,77042.99,6.0,-0.12102,7e-05,12.49907]
[1777331070762,43.37,77042.45,6.0,-0.12106,7e-05,12.50142]
[1777331075797,43.37,77042.09,6.0,-0.12104,7e-05,12.49866]
[1777331077518,43.37,77042.09,6.0,-0.12104,7e-05,12.49866]
[1777331082846,43.37,77042.42,6.0,-0.12101,7e-05,12.49638]
[1777331087950,43.37,77042.68,6.0,-0.12099,7e-05,12.49467]
[1777331089916,43.37,77042.68,6.0,-0.12099,7e-05,12.4946]
[1777331096407,43.37,77042.93,6.0,-0.12096,7e-05,12.49283]
[1777331097391,43.37,77042.55,6.0,-0.12099,7e-05,12.49469]
[1777331102986,43.37,77043.07,6.0,-0.12094,7e-05,12.49153]
[1777331108274,43.37,77042.93,6.0,-0.12095,7e-05,12.49198]
[1777331110528,43.37,77043.36,6.0,-0.12092,7e-05,12.48957]
[1777331113146,43.37,77043.85,6.0,-0.12088,7e-05,12.48678]
[1777331115555,43.37,77044.11,6.0,-0.12086,7e-05,12.48535]
[1777331122124,43.37,77044.07,6.0,-0.12085,7e-05,12.485]
[1777331128234,43.36,77044.22,6.0,-0.12084,7e-05,12.48383]
[1777331132985,43.36,77044.12,6.0,-0.12081,7e-05,12.47985]
[1777331134645,43.36,77046.15,6.0,-0.12065,7e-05,12.46911]
[1777331140321,43.36,77045.58,6.0,-0.12069,7e-05,12.47185]
[1777331145408,43.36,77045.37,6.0,-0.12071,7e-05,12.4727]
[1777331151521,43.36,77045.19,6.0,-0.12072,7e-05,12.47357]
[1777331157440,43.36,77043.18,6.0,-0.12086,7e-05,12.48366]
[1777331158335,43.36,77043.18,6.0,-0.12086,7e-05,12.48366]
[1777331163482,43.36,77044.8,6.0,-0.12074,7e-05,12.4748]
[1777331168575,43.36,77044.27,6.0,-0.12077,7e-05,12.47745]
[1777331174558,43.36,77043.92,6.0,-0.12079,7e-05,12.4789]
[1777331179594,43.36,77039.82,6.0,-0.1211,7e-05,12.5002]
[1777331185636,43.36,77039.83,6.0,-0.12109,7e-05,12.49965]
[1777331190671,43.36,77039.29,6.0,-0.12112,7e-05,12.50209]
[1777331195706,43.35,77040.12,6.0,-0.12102,7e-05,12.4931]
[1777331201748,43.35,77039.94,6.0,-0.12103,7e-05,12.49367]
[1777331206783,43.35,77040.02,6.0,-0.12102,7e-05,12.49296]
[1777331211819,43.35,77040.13,6.0,-0.12101,7e-05,12.49212]
[1777331212892,43.35,77040.13,6.0,-0.12101,7e-05,12.49212]
[1777331214692,43.35,77040.84,6.0,-0.12095,7e-05,12.48828]
[1777331215504,43.35,77042.62,6.0,-0.12082,7e-05,12.47886]
[1777331220680,43.35,77041.45,6.0,-0.12091,7e-05,12.48491]
[1777331221466,43.35,77041.36,6.0,-0.12091,7e-05,12.48532]
[1777331223922,43.35,77045.35,6.0,-0.12061,7e-05,12.46425]
[1777331229943,43.35,77044.39,6.0,-0.12069,7e-05,12.46931]
[1777331234979,43.35,77044.08,6.0,-0.12071,7e-05,12.47094]
[1777331240015,43.35,77043.62,6.0,-0.12074,7e-05,12.47336]
[1777331241373,43.35,77043.62,6.0,-0.12074,7e-05,12.47336]
[1777331243868,43.35,77043.23,6.0,-0.12077,7e-05,12.47541]
[1777331252099,43.36,77043.05,6.0,-0.12078,7e-05,12.4741]
[1777331257133,43.36,77041.6,6.0,-0.12089,7e-05,12.48193]
[1777331263176,43.36,77041.41,6.0,-0.1209,7e-05,12.48286]
[1777331269226,43.36,77041.29,6.0,-0.12091,7e-05,12.48343]
[1777331271480,43.36,77041.29,6.0,-0.12091,7e-05,12.48343]
[1777331272091,43.36,77041.28,6.0,-0.12091,7e-05,12.48345]
[1777331273760,43.36,77041.28,6.0,-0.12091,7e-05,12.48345]
[1777331279296,43.36,77041.35,6.0,-0.12091,7e-05,12.48303]
[1777331280526,43.36,77041.35,6.0,-0.12091,7e-05,12.48303]
[1777331282735,43.36,77040.91,6.0,-0.12094,7e-05,12.48532]
[1777331283435,43.36,77037.43,6.0,-0.1212,7e-05,12.50361]
[1777331284432,43.36,77037.05,6.0,-0.12123,7e-05,12.50562]
[1777331285416,43.36,77037.45,6.0,-0.1212,7e-05,12.50346]
[1777331286210,43.36,77037.26,6.0,-0.12121,7e-05,12.50442]
[1777331287010,43.36,77037.26,6.0,-0.12121,7e-05,12.50437]
[1777331292671,43.36,77036.79,6.0,-0.12124,7e-05,12.50661]
[1777331293527,43.35,77036.98,6.0,-0.12123,7e-05,12.5055]
[1777331299436,43.35,77038.21,6.0,-0.12113,7e-05,12.49865]
[1777331303052,43.35,77038.81,6.0,-0.12108,7e-05,12.49532]
[1777331309510,43.35,77039.09,6.0,-0.12106,7e-05,12.49349]
[1777331316548,43.35,77039.09,6.0,-0.12102,7e-05,12.48888]
[1777331321583,43.35,77038.82,6.0,-0.12103,7e-05,12.49012]
[1777331327899,43.35,77039.83,6.0,-0.12096,7e-05,12.48468]
[1777331329573,43.35,77039.44,6.0,-0.12098,7e-05,12.4866]
[1777331329608,43.35,77039.44,6.0,-0.12098,7e-05,12.4866]
[1777331329938,43.35,77039.44,6.0,-0.12098,7e-05,12.4866]
[1777331330000,43.35,77039.44,6.0,-0.12098,7e-05,12.4866]
[1777331331991,43.35,77036.23,6.0,-0.12122,7e-05,12.50345]
[1777331333291,43.35,77029.97,6.0,-0.12169,8e-05,12.53629]
[1777331333995,43.35,77029.97,6.0,-0.12169,8e-05,12.53629]
[1777331342761,43.35,77030.18,6.0,-0.12166,8e-05,12.53428]
[1777331347766,43.35,77028.87,6.0,-0.12175,8e-05,12.54037]
[1777331349791,43.34,77025.41,6.0,-0.12201,8e-05,12.55833]
[1777331353649,43.34,77025.03,6.0,-0.12203,8e-05,12.55984]
[1777331356528,43.34,77024.16,6.0,-0.12209,8e-05,12.56393]
[1777331357057,43.34,77016.38,6.0,-0.12267,8e-05,12.60506]
[1777331361659,43.34,77011.81,6.0,-0.12301,8e-05,12.6285]
[1777331361864,43.34,77010.03,6.0,-0.12314,8e-05,12.63787]
[1777331366900,43.34,77004.31,6.0,-0.12357,8e-05,12.66772]
[1777331371811,43.34,77000.61,6.0,-0.12384,8e-05,12.68617]
[1777331376969,43.33,76994.42,6.0,-0.12425,8e-05,12.71252]
[1777331379925,43.33,76993.87,6.0,-0.12428,8e-05,12.7147]
[1777331380518,43.33,76988.4,6.0,-0.12469,8e-05,12.7433]
[1777331386031,43.32,76988.74,6.0,-0.12463,8e-05,12.73928]
[1777331386577,43.32,76988.74,6.0,-0.12463,8e-05,12.73928]
[1777331388480,43.32,76986.98,6.0,-0.12476,8e-05,12.74782]
[1777331391139,43.32,76986.27,6.0,-0.1248,8e-05,12.75041]
[1777331397111,43.31,76985.52,6.0,-0.12482,8e-05,12.7521]
[1777331398704,43.31,76985.52,6.0,-0.12482,8e-05,12.7521]
[1777331399515,43.31,76985.29,6.0,-0.12483,8e-05,12.75257]
[1777331401751,43.31,76986.14,6.0,-0.12476,8e-05,12.74769]
[1777331402616,43.31,76985.31,6.0,-0.12481,8e-05,12.75136]
[1777331403442,43.3,76984.94,6.0,-0.12483,8e-05,12.75296]
[1777331409194,43.3,76986.2,6.0,-0.12471,8e-05,12.74409]
[1777331411526,43.3,76985.76,6.0,-0.12474,8e-05,12.74608]
[1777331411564,43.3,76985.72,6.0,-0.12473,8e-05,12.74594]
[1777331412634,43.3,76985.72,6.0,-0.12473,8e-05,12.74594]
[1777331412730,43.3,76987.0,6.0,-0.12463,8e-05,12.73846]
[1777331418455,43.29,76987.93,6.0,-0.12454,8e-05,12.73254]
[1777331418555,43.29,76990.37,6.0,-0.12435,8e-05,12.71897]
[1777331419511,43.29,76990.37,6.0,-0.12435,8e-05,12.71897]
[1777331419702,43.29,76992.24,6.0,-0.12419,8e-05,12.70844]
[1777331425919,43.29,76993.1,6.0,-0.12412,8e-05,12.70328]
[1777331430084,43.28,76993.12,6.0,-0.12409,8e-05,12.70136]
[1777331430141,43.28,76995.43,6.0,-0.12391,8e-05,12.68852]
[1777331430865,43.28,76995.43,6.0,-0.12391,8e-05,12.68852]
[1777331430966,43.28,76995.64,6.0,-0.12389,8e-05,12.6871]
[1777331440422,43.27,76997.07,6.0,-0.1237,8e-05,12.67228]
[1777331444407,43.27,76997.89,6.0,-0.12363,8e-05,12.66734]
[1777331450129,43.27,76999.03,6.0,-0.12353,8e-05,12.65983]
[1777331456114,43.26,76996.34,6.0,-0.12371,8e-05,12.67233]
[1777331460988,43.26,76995.95,6.0,-0.12372,8e-05,12.67296]
[1777331461051,43.26,76995.95,6.0,-0.12372,8e-05,12.67296]
[1777331461175,43.26,76995.95,6.0,-0.12372,8e-05,12.67296]
[1777331461594,43.26,76996.76,6.0,-0.12365,8e-05,12.6681]
[1777331461695,43.26,76996.76,6.0,-0.12365,8e-05,12.6681]
[1777331462132,43.26,76998.63,6.0,-0.1235,8e-05,12.65791]
[1777331464111,43.26,77026.47,6.0,-0.12139,8e-05,12.51025]
[1777331466786,43.26,77026.91,6.0,-0.12136,8e-05,12.50786]
[1777331471115,43.25,77028.93,6.0,-0.1212,8e-05,12.49692]
[1777331471129,43.25,77028.93,6.0,-0.1212,8e-05,12.49692]
[1777331476672,43.25,77022.14,6.0,-0.1217,8e-05,12.53229]
[1777331481704,43.25,77021.11,6.0,-0.12177,8e-05,12.53712]
[1777331486740,43.25,77022.47,6.0,-0.12166,8e-05,12.52932]
[1777331491775,43.25,77025.9,6.0,-0.12136,8e-05,12.50637]
[1777331496810,43.25,77028.52,6.0,-0.12116,8e-05,12.49227]
[1777331506880,43.25,77033.11,6.0,-0.12081,7e-05,12.46762]
[1777331511915,43.25,77038.46,6.0,-0.12041,7e-05,12.43915]
[1777331516950,43.25,77042.69,6.0,-0.12009,7e-05,12.41658]
[1777331522227,43.25,77045.13,6.0,-0.11991,7e-05,12.40352]
[1777331523373,43.25,77041.44,6.0,-0.12018,7e-05,12.42289]
[1777331529034,43.24,77032.82,6.0,-0.12081,7e-05,12.46768]
[1777331530457,43.24,77031.91,6.0,-0.12088,7e-05,12.47236]
[1777331531445,43.24,77030.8,6.0,-0.12096,8e-05,12.4781]
[1777331537089,43.24,77029.63,6.0,-0.12104,8e-05,12.48354]
[1777331542125,43.24,77025.75,6.0,-0.12132,8e-05,12.50338]
[1777331547159,43.24,77024.57,6.0,-0.1214,8e-05,12.50894]
[1777331552195,43.24,77023.38,6.0,-0.12145,8e-05,12.51031]
[1777331557230,43.23,77022.3,6.0,-0.12152,8e-05,12.51539]
[1777331562266,43.23,77021.28,6.0,-0.12159,8e-05,12.52012]
[1777331567300,43.23,77020.42,6.0,-0.12165,8e-05,12.52403]
[1777331572335,43.23,77019.41,6.0,-0.12171,8e-05,12.52875]
[1777331577675,43.23,77020.22,6.0,-0.12164,8e-05,12.52398]
[1777331582691,43.23,77021.46,6.0,-0.12154,8e-05,12.51684]
[1777331588687,43.22,77021.57,6.0,-0.12153,8e-05,12.51566]
[1777331594489,43.22,77019.98,6.0,-0.12164,8e-05,12.52335]
[1777331599526,43.22,77021.43,6.0,-0.12152,8e-05,12.51522]
[1777331604561,43.22,77020.5,6.0,-0.12159,8e-05,12.5197]
[1777331609810,43.22,77020.27,6.0,-0.1216,8e-05,12.52056]
[1777331609911,43.22,77020.55,6.0,-0.12157,8e-05,12.51891]
[1777331615642,43.22,77020.59,6.0,-0.12153,8e-05,12.51401]
[1777331620676,43.22,77020.08,6.0,-0.12156,8e-05,12.51631]
[1777331622696,43.22,77020.03,6.0,-0.12157,8e-05,12.51649]
[1777331622794,43.22,77019.46,6.0,-0.12161,8e-05,12.51943]
[1777331628733,43.22,77019.97,6.0,-0.12156,8e-05,12.51623]
[1777331629735,43.22,77019.97,6.0,-0.12156,8e-05,12.51623]
[1777331634774,43.21,77020.37,6.0,-0.12153,8e-05,12.51366]
[1777331637274,43.21,77020.13,6.0,-0.12154,8e-05,12.51485]
[1777331642830,43.21,77020.37,6.0,-0.12152,8e-05,12.51308]
[1777331649881,43.21,77019.86,6.0,-0.12155,8e-05,12.5153]
[1777331654914,43.21,77019.65,6.0,-0.12156,8e-05,12.516]
[1777331659950,43.21,77019.23,6.0,-0.12159,8e-05,12.51788]
[1777331664984,43.21,77019.14,6.0,-0.12159,8e-05,12.51803]
[1777331665983,43.21,77019.14,6.0,-0.12159,8e-05,12.51803]
[1777331666982,43.21,77017.47,6.0,-0.12172,8e-05,12.5268]
[1777331672139,43.21,77018.11,6.0,-0.12166,8e-05,12.5231]
[1777331678075,43.21,77012.96,6.0,-0.12201,8e-05,12.54534]
[1777331683111,43.2,77013.15,6.0,-0.12199,8e-05,12.54377]
[1777331688145,43.2,77014.04,6.0,-0.12191,8e-05,12.53848]
[1777331693643,43.2,77014.24,6.0,-0.12189,8e-05,12.53696]
[1777331699223,43.2,77016.01,6.0,-0.12174,8e-05,12.52681]
[1777331704259,43.2,77015.58,6.0,-0.12177,8e-05,12.52854]
[1777331708476,43.2,77018.33,6.0,-0.12156,8e-05,12.51356]
[1777331709428,43.2,77018.33,6.0,-0.12156,8e-05,12.51356]
[1777331719363,43.2,77028.35,6.0,-0.1208,8e-05,12.46015]
[1777331724398,43.2,77028.58,6.0,-0.12078,8e-05,12.45881]
[1777331729433,43.19,77033.97,6.0,-0.12037,7e-05,12.43021]
[1777331735205,43.2,77037.87,6.0,-0.12005,7e-05,12.40548]
[1777331736624,43.2,77037.65,6.0,-0.12007,7e-05,12.40674]
[1777331742540,43.19,77041.86,6.0,-0.11974,7e-05,12.3836]
[1777331747559,43.19,77044.8,6.0,-0.11951,7e-05,12.36737]
[1777331752610,43.19,77044.11,6.0,-0.11955,7e-05,12.37045]
[1777331754239,43.19,77044.11,6.0,-0.11955,7e-05,12.37045]
[1777331754341,43.19,77043.83,6.0,-0.11957,7e-05,12.37171]
[1777331759921,43.19,77043.54,6.0,-0.11959,7e-05,12.37281]
[1777331762523,43.19,77043.14,6.0,-0.11961,7e-05,12.3747]
[1777331764347,43.19,77041.78,6.0,-0.11971,7e-05,12.38166]
[1777331765777,43.19,77041.73,6.0,-0.11971,7e-05,12.3817]
[1777331766018,43.19,77041.73,6.0,-0.11971,7e-05,12.3817]
[1777331766119,43.19,77042.44,6.0,-0.11966,7e-05,12.37774]
[1777331770335,43.19,77042.79,6.0,-0.11963,7e-05,12.37558]
[1777331770752,43.18,77041.93,6.0,-0.11969,7e-05,12.38003]
[1777331771119,43.18,77041.93,6.0,-0.11969,7e-05,12.38003]
[1777331771125,43.18,77052.74,6.0,-0.11889,7e-05,12.32299]
[1777331773017,43.18,77052.74,6.0,-0.11888,7e-05,12.32287]
[1777331778227,43.18,77057.91,6.0,-0.1185,7e-05,12.29569]
[1777331778258,43.18,77057.59,6.0,-0.11853,7e-05,12.2974]
[1777331785826,43.18,77055.78,6.0,-0.11866,7e-05,12.30705]
[1777331787731,43.18,77055.78,6.0,-0.11866,7e-05,12.30705]
[1777331792900,43.19,77053.54,6.0,-0.1188,7e-05,12.31463]
[1777331797909,43.19,77052.05,6.0,-0.11891,7e-05,12.3225]
[1777331802970,43.19,77049.96,6.0,-0.11906,7e-05,12.33352]
[1777331808189,43.19,77049.58,6.0,-0.11909,7e-05,12.33551]
[1777331808506,43.19,77049.58,6.0,-0.11909,7e-05,12.33551]
[1777331808596,43.19,77049.39,6.0,-0.1191,7e-05,12.33651]
[1777331808723,43.19,77049.39,6.0,-0.1191,7e-05,12.33651]
[1777331808869,43.19,77049.39,6.0,-0.1191,7e-05,12.33651]
[1777331808898,43.19,77049.39,6.0,-0.1191,7e-05,12.33651]
[1777331809342,43.19,77094.21,6.0,-0.11581,7e-05,12.10073]
[1777331809923,43.19,77094.21,6.0,-0.11581,7e-05,12.10073]
[1777331809993,43.19,77094.21,6.0,-0.11581,7e-05,12.10073]
[1777331810250,43.19,77094.21,6.0,-0.11581,7e-05,12.10073]
[1777331810294,43.19,77104.14,6.0,-0.11509,7e-05,12.04871]
[1777331810725,43.19,77104.14,6.0,-0.11509,7e-05,12.04871]
[1777331810739,43.19,77104.14,6.0,-0.11509,7e-05,12.04871]
[1777331811142,43.19,77104.14,6.0,-0.11509,7e-05,12.04871]
[1777331811240,43.19,77106.97,6.0,-0.11488,7e-05,12.03388]
[1777331812523,43.19,77104.49,6.0,-0.11507,7e-05,12.04762]
[1777331816671,43.19,77103.97,6.0,-0.11512,7e-05,12.05154]
[1777331818669,43.19,77106.79,6.0,-0.11493,7e-05,12.03751]
[1777331819056,43.19,77109.25,6.0,-0.11476,7e-05,12.02538]
[1777331821672,43.19,77110.24,6.0,-0.11469,7e-05,12.02059]
[1777331823114,43.2,77122.4,6.0,-0.11383,7e-05,11.95812]
[1777331828546,43.2,77122.61,6.0,-0.11384,7e-05,11.95883]
[1777331829495,43.2,77124.41,6.0,-0.11372,7e-05,11.94988]
[1777331829806,43.2,77125.43,6.0,-0.11365,7e-05,11.94501]
[1777331830140,43.2,77125.43,6.0,-0.11365,7e-05,11.94501]
[1777331830266,43.2,77159.74,6.0,-0.11121,7e-05,11.76619]
[1777331830612,43.2,77159.74,6.0,-0.11121,7e-05,11.76619]
[1777331830913,43.2,77159.74,6.0,-0.11121,7e-05,11.76619]
[1777331831157,43.2,77159.74,6.0,-0.11121,7e-05,11.76619]
[1777331831365,43.2,77159.74,6.0,-0.11121,7e-05,11.76619]
[1777331831366,43.21,77170.09,6.0,-0.11049,7e-05,11.71356]
[1777331832152,43.21,77170.09,6.0,-0.11049,7e-05,11.71356]
[1777331832349,43.21,77170.09,6.0,-0.11049,7e-05,11.71356]
[1777331832388,43.21,77170.09,6.0,-0.11049,7e-05,11.71356]
[1777331832481,43.21,77170.09,6.0,-0.11049,7e-05,11.71356]
[1777331832554,43.21,77166.55,6.0,-0.11075,7e-05,11.7325]
[1777331832629,43.21,77166.55,6.0,-0.11075,7e-05,11.7325]
[1777331832898,43.21,77166.55,6.0,-0.11075,7e-05,11.7325]
[1777331832987,43.21,77166.55,6.0,-0.11075,7e-05,11.7325]
[1777331833102,43.21,77166.55,6.0,-0.11075,7e-05,11.7325]
[1777331833142,43.21,77166.55,6.0,-0.11075,7e-05,11.7325]
[1777331833411,43.21,77159.87,6.0,-0.11123,7e-05,11.76774]
[1777331835537,43.21,77159.87,6.0,-0.11123,7e-05,11.76774]
[1777331835178,43.21,77149.7,6.0,-0.11196,7e-05,11.82111]
[1777331836185,43.21,77147.87,6.0,-0.11209,7e-05,11.83102]
[1777331836643,43.21,77147.87,6.0,-0.11209,7e-05,11.83102]
[1777331836813,43.21,77147.87,6.0,-0.11209,7e-05,11.83102]
[1777331837192,43.21,77148.91,6.0,-0.11202,7e-05,11.82596]
[1777331837964,43.21,77148.91,6.0,-0.11202,7e-05,11.82596]
[1777331838537,43.21,77148.91,6.0,-0.11202,7e-05,11.82596]
[1777331841099,43.22,77156.66,6.0,-0.11149,7e-05,11.78682]
[1777331845013,43.22,77155.21,6.0,-0.11162,7e-05,11.79649]
[1777331850293,43.23,77145.83,6.0,-0.11231,7e-05,11.84764]
[1777331850659,43.23,77145.83,6.0,-0.11231,7e-05,11.84764]
[1777331850709,43.23,77145.83,6.0,-0.11231,7e-05,11.84764]
[1777331850738,43.23,77145.83,6.0,-0.11231,7e-05,11.84764]
[1777331852332,43.23,77145.7,6.0,-0.1123,7e-05,11.84471]
[1777331852445,43.23,77112.49,6.0,-0.11468,7e-05,12.01804]
[1777331853335,43.23,77098.15,6.0,-0.11573,7e-05,12.09408]
[1777331854310,43.23,77098.15,6.0,-0.11573,7e-05,12.09408]
[1777331854408,43.23,77096.45,6.0,-0.11586,7e-05,12.10324]
[1777331855071,43.23,77096.45,6.0,-0.11586,7e-05,12.10324]
[1777331855221,43.23,77096.45,6.0,-0.11586,7e-05,12.10324]
[1777331855883,43.23,77097.0,6.0,-0.11582,7e-05,12.1006]
[1777331856334,43.23,77101.71,6.0,-0.11548,7e-05,12.07619]
[1777331857234,43.23,77101.71,6.0,-0.11548,7e-05,12.07619]
[1777331857341,43.23,77100.35,6.0,-0.11558,7e-05,12.08334]
[1777331862376,43.23,77102.78,6.0,-0.11541,7e-05,12.0709]
[1777331867411,43.24,77100.2,6.0,-0.1156,7e-05,12.0846]
[1777331872450,43.24,77098.81,6.0,-0.1157,7e-05,12.09207]
[1777331877480,43.24,77097.95,6.0,-0.11577,7e-05,12.09677]
[1777331882517,43.24,77092.11,6.0,-0.1162,7e-05,12.12747]
[1777331886793,43.24,77093.49,6.0,-0.11609,7e-05,12.12027]
[1777331887977,43.24,77092.56,6.0,-0.11616,7e-05,12.12516]
[1777331888590,43.24,77092.83,6.0,-0.11614,7e-05,12.12375]
[1777331891404,43.24,77092.83,6.0,-0.11614,7e-05,12.12378]
[1777331891612,43.24,77094.17,6.0,-0.11605,7e-05,12.11678]
[1777331896646,43.24,77094.45,6.0,-0.11603,7e-05,12.11593]
[1777331902493,43.24,77093.92,6.0,-0.11607,7e-05,12.11876]
[1777331902586,43.24,77093.41,6.0,-0.11611,7e-05,12.12153]
[1777331907723,43.24,77092.36,6.0,-0.11619,7e-05,12.12721]
[1777331912731,43.24,77091.92,6.0,-0.11619,7e-05,12.12543]
[1777331920814,43.24,77091.74,6.0,-0.11621,7e-05,12.12692]
[1777331925851,43.24,77091.26,6.0,-0.11625,7e-05,12.12976]
[1777331927212,43.24,77091.26,6.0,-0.11625,7e-05,12.12976]
[1777331927218,43.24,77091.26,6.0,-0.11625,7e-05,12.12976]
[1777331927222,43.24,77091.26,6.0,-0.11625,7e-05,12.12976]
[1777331927224,43.24,77091.08,6.0,-0.11627,7e-05,12.13078]
[1777331933113,43.24,77091.26,6.0,-0.11626,7e-05,12.13018]
[1777331933782,43.24,77093.49,6.0,-0.1161,7e-05,12.11858]
[1777331933858,43.24,77093.49,6.0,-0.1161,7e-05,12.11858]
[1777331934122,43.24,77093.89,6.0,-0.11607,7e-05,12.11658]
[1777331940223,43.24,77093.11,6.0,-0.11613,7e-05,12.12117]
[1777331945495,43.25,77092.24,6.0,-0.1162,7e-05,12.12623]
[1777331945597,43.25,77092.81,6.0,-0.11616,7e-05,12.12345]
[1777331949801,43.25,77088.56,6.0,-0.11648,7e-05,12.146]
[1777331950022,43.25,77088.69,6.0,-0.11647,7e-05,12.14538]
[1777331951932,43.25,77088.63,6.0,-0.11647,7e-05,12.14577]
[1777331952036,43.25,77088.75,6.0,-0.11647,7e-05,12.1452]
[1777331957577,43.25,77088.6,6.0,-0.11648,7e-05,12.14623]
[1777331958770,43.25,77088.76,6.0,-0.11647,7e-05,12.1455]
[1777331959082,43.25,77088.89,6.0,-0.11646,7e-05,12.14487]
[1777331960462,43.25,77088.89,6.0,-0.11646,7e-05,12.14487]
[1777331960523,43.25,77089.48,6.0,-0.11642,7e-05,12.14188]
[1777331961054,43.25,77089.48,6.0,-0.11642,7e-05,12.14188]
[1777331961155,43.25,77089.73,6.0,-0.1164,7e-05,12.14057]
[1777331962832,43.25,77089.73,6.0,-0.1164,7e-05,12.14063]
[1777331962933,43.25,77089.68,6.0,-0.11641,7e-05,12.14094]
[1777331966167,43.25,77089.8,6.0,-0.1164,7e-05,12.14041]
[1777331966613,43.25,77089.86,6.0,-0.1164,7e-05,12.1402]
[1777331972189,43.25,77089.27,6.0,-0.11644,7e-05,12.14343]
[1777331972253,43.25,77089.59,6.0,-0.11639,7e-05,12.13759]
[1777331979226,43.25,77089.05,6.0,-0.11643,7e-05,12.14072]
[1777331984261,43.25,77089.12,6.0,-0.11643,7e-05,12.14057]
[1777331989296,43.25,77089.17,6.0,-0.11643,7e-05,12.14058]
[1777331994322,43.25,77089.03,6.0,-0.11644,7e-05,12.14162]
[1777331999366,43.25,77089.75,6.0,-0.11639,7e-05,12.13819]
[1777332001530,43.25,77089.91,6.0,-0.11638,7e-05,12.13743]
[1777332002561,43.25,77094.37,6.0,-0.11606,7e-05,12.11423]
[1777332006651,43.26,77107.79,6.0,-0.11509,7e-05,12.04462]
[1777332007941,43.26,77109.06,6.0,-0.11501,7e-05,12.03834]
[1777332014479,43.26,77114.65,6.0,-0.11462,7e-05,12.01035]
[1777332019506,43.26,77117.8,6.0,-0.1144,7e-05,11.99479]
[1777332024541,43.26,77116.02,6.0,-0.11454,7e-05,12.00491]
[1777332029576,43.27,77114.93,6.0,-0.11463,7e-05,12.01121]
[1777332034613,43.27,77118.47,6.0,-0.11435,7e-05,11.98904]
[1777332040656,43.27,77117.84,6.0,-0.1144,7e-05,11.99301]
[1777332046698,43.27,77123.55,6.0,-0.114,7e-05,11.964]
[1777332051733,43.27,77129.13,6.0,-0.11361,7e-05,11.93576]
[1777332056769,43.28,77128.32,6.0,-0.11368,7e-05,11.94083]
[1777332063818,43.28,77128.13,6.0,-0.11371,7e-05,11.94285]
[1777332066135,43.28,77128.29,6.0,-0.1137,7e-05,11.94217]
[1777332068078,43.28,77128.55,6.0,-0.11369,7e-05,11.94111]
[1777332073490,43.28,77123.96,6.0,-0.11403,7e-05,11.96579]
[1777332078922,43.28,77123.61,6.0,-0.11406,7e-05,11.96832]
[1777332083956,43.29,77127.65,6.0,-0.11378,7e-05,11.94782]
[1777332088994,43.29,77128.42,6.0,-0.11373,7e-05,11.94446]
[1777332094028,43.29,77130.48,6.0,-0.11356,7e-05,11.93016]
[1777332099066,43.29,77131.7,6.0,-0.11348,7e-05,11.92456]
[1777332104096,43.29,77137.08,6.0,-0.11311,7e-05,11.89739]
[1777332108629,43.29,77135.52,6.0,-0.11323,7e-05,11.90606]
[1777332109771,43.29,77135.41,6.0,-0.11324,7e-05,11.90699]
[1777332112568,43.3,77135.95,6.0,-0.11321,7e-05,11.90454]
[1777332113809,43.3,77135.93,6.0,-0.11321,7e-05,11.90503]
[1777332120208,43.3,77135.5,6.0,-0.11326,7e-05,11.90864]
[1777332125246,43.3,77135.45,6.0,-0.11328,7e-05,11.90992]
[1777332130279,43.31,77134.84,6.0,-0.11334,7e-05,11.91411]
[1777332135313,43.31,77134.28,6.0,-0.11339,7e-05,11.91804]
[1777332140348,43.31,77134.24,6.0,-0.11341,7e-05,11.91927]
[1777332145387,43.31,77144.29,6.0,-0.1127,7e-05,11.86798]
[1777332146420,43.31,77144.29,6.0,-0.1127,7e-05,11.86798]
[1777332146929,43.31,77144.42,6.0,-0.1127,7e-05,11.86786]
[1777332147700,43.31,77144.42,6.0,-0.1127,7e-05,11.86786]
[1777332149588,43.31,77147.53,6.0,-0.11248,7e-05,11.85172]
[1777332152217,43.32,77147.98,6.0,-0.11243,7e-05,11.84603]
[1777332156108,43.32,77146.63,6.0,-0.11254,7e-05,11.85429]
[1777332156264,43.32,77146.63,6.0,-0.11254,7e-05,11.85429]
[1777332161496,43.32,77146.33,6.0,-0.11258,7e-05,11.85747]
[1777332166531,43.33,77147.21,6.0,-0.11253,7e-05,11.85324]
[1777332171567,43.33,77146.54,6.0,-0.11258,7e-05,11.85763]
[1777332172426,43.33,77146.54,6.0,-0.11258,7e-05,11.85763]
[1777332177611,43.33,77147.55,6.0,-0.11254,7e-05,11.85424]
[1777332179181,43.33,77147.45,6.0,-0.11255,7e-05,11.85506]
[1777332179353,43.33,77147.45,6.0,-0.11255,7e-05,11.85506]
[1777332180429,43.33,77147.58,6.0,-0.11254,7e-05,11.85439]
[1777332180485,43.33,77147.58,6.0,-0.11254,7e-05,11.85439]
[1777332181639,43.34,77131.49,6.0,-0.1137,7e-05,11.93882]
[1777332182154,43.34,77131.49,6.0,-0.1137,7e-05,11.93882]
[1777332187681,43.34,77128.95,6.0,-0.11389,7e-05,11.95301]
[1777332192716,43.34,77128.54,6.0,-0.11393,7e-05,11.95593]
[1777332197751,43.34,77129.77,6.0,-0.11386,7e-05,11.95034]
[1777332203793,43.34,77130.79,6.0,-0.1138,7e-05,11.94606]
[1777332208828,43.35,77130.68,6.0,-0.11382,7e-05,11.94747]
[1777332213863,43.35,77132.89,6.0,-0.11363,7e-05,11.93257]
[1777332218898,43.35,77133.07,6.0,-0.11363,7e-05,11.9325]
[1777332223933,43.35,77136.26,6.0,-0.11342,7e-05,11.91682]
[1777332230679,43.36,77136.41,6.0,-0.11342,7e-05,11.91685]
[1777332231845,43.36,77136.01,6.0,-0.11345,7e-05,11.91954]
[1777332232015,43.36,77136.25,6.0,-0.11344,7e-05,11.9185]
[1777332232769,43.36,77136.25,6.0,-0.11344,7e-05,11.9185]
[1777332233070,43.36,77138.09,6.0,-0.11331,7e-05,11.90914]
[1777332235120,43.36,77136.51,6.0,-0.11343,7e-05,11.91759]
[1777332237115,43.36,77134.24,6.0,-0.1136,7e-05,11.9298]
[1777332243066,43.36,77134.06,6.0,-0.11363,7e-05,11.93208]
[1777332244389,43.36,77134.06,6.0,-0.11363,7e-05,11.93208]
[1777332245316,43.36,77134.38,6.0,-0.11361,7e-05,11.93061]
[1777332251121,43.37,77131.16,6.0,-0.11385,7e-05,11.94869]
[1777332255325,43.37,77132.08,6.0,-0.11379,7e-05,11.94426]
[1777332261192,43.37,77132.87,6.0,-0.11375,7e-05,11.94148]
[1777332265029,43.37,77135.36,6.0,-0.11358,7e-05,11.92901]
[1777332271263,43.38,77136.23,6.0,-0.1135,7e-05,11.92137]
[1777332276502,43.38,77136.5,6.0,-0.11349,7e-05,11.92064]
[1777332281767,43.38,77137.04,6.0,-0.11346,7e-05,11.91871]
[1777332285437,43.38,77137.38,6.0,-0.11345,7e-05,11.91769]
[1777332285619,43.38,77137.38,6.0,-0.11345,7e-05,11.91769]
[1777332289014,43.38,77138.29,6.0,-0.1134,7e-05,11.91374]
[1777332289106,43.38,77138.29,6.0,-0.1134,7e-05,11.91374]
[1777332289677,43.38,77138.29,6.0,-0.1134,7e-05,11.91374]
[1777332289709,43.38,77138.29,6.0,-0.1134,7e-05,11.91374]
[1777332289992,43.38,77138.29,6.0,-0.1134,7e-05,11.91374]
[1777332292603,43.38,77122.5,6.0,-0.11453,7e-05,11.99634]
[1777332298452,43.39,77127.58,6.0,-0.11418,7e-05,11.97042]
[1777332299183,43.39,77127.58,6.0,-0.11418,7e-05,11.97042]
[1777332301630,43.39,77128.24,6.0,-0.11413,7e-05,11.96715]
[1777332307514,43.39,77130.21,6.0,-0.114,7e-05,11.95753]
[1777332312550,43.39,77130.89,6.0,-0.11396,7e-05,11.95445]
[1777332316544,43.39,77138.8,6.0,-0.11339,7e-05,11.91366]
[1777332321553,43.39,77137.59,6.0,-0.11349,7e-05,11.92071]
[1777332326666,43.39,77131.91,6.0,-0.11391,7e-05,11.95098]
[1777332328952,43.39,77131.97,6.0,-0.1139,7e-05,11.95078]
[1777332334705,43.4,77133.15,6.0,-0.1138,7e-05,11.94117]
[1777332339745,43.4,77134.21,6.0,-0.11373,7e-05,11.93641]
[1777332344775,43.4,77133.13,6.0,-0.11382,7e-05,11.94266]
[1777332349810,43.4,77133.05,6.0,-0.11383,7e-05,11.94368]
[1777332353889,43.4,77131.89,6.0,-0.11392,7e-05,11.95005]
[1777332359880,43.4,77134.16,6.0,-0.11377,7e-05,11.93905]
[1777332364916,43.41,77134.18,6.0,-0.11377,7e-05,11.93958]
[1777332369950,43.41,77134.74,6.0,-0.11374,7e-05,11.93728]
[1777332374986,43.41,77132.69,6.0,-0.1139,7e-05,11.94851]
[1777332380023,43.41,77126.33,6.0,-0.11436,7e-05,11.98201]
[1777332383936,43.41,77125.69,6.0,-0.11441,7e-05,11.98557]
[1777332389083,43.41,77123.21,6.0,-0.11459,7e-05,11.99893]
[1777332391535,43.41,77123.9,6.0,-0.11451,7e-05,11.99125]
[1777332397159,43.41,77122.05,6.0,-0.11465,7e-05,12.00134]
[1777332402174,43.41,77120.18,6.0,-0.11479,7e-05,12.0116]
[1777332404517,43.41,77119.97,6.0,-0.11481,7e-05,12.01278]
[1777332405607,43.41,77120.2,6.0,-0.11479,7e-05,12.01167]
[1777332409224,43.42,77119.57,6.0,-0.11484,7e-05,12.0154]
[1777332411237,43.42,77119.63,6.0,-0.11484,7e-05,12.01527]
[1777332416273,43.42,77120.89,6.0,-0.11476,7e-05,12.00919]
[1777332421308,43.42,77121.22,6.0,-0.11474,7e-05,12.00803]
[1777332426342,43.42,77125.02,6.0,-0.11448,7e-05,11.98885]
[1777332431378,43.42,77124.48,6.0,-0.11452,7e-05,11.99227]
[1777332436413,43.42,77122.49,6.0,-0.11467,7e-05,12.00317]
[1777332441448,43.43,77121.59,6.0,-0.11474,7e-05,12.00839]
[1777332446483,43.43,77120.47,6.0,-0.11483,7e-05,12.01475]
[1777332451518,43.43,77117.58,6.0,-0.11501,7e-05,12.02598]
[1777332457580,43.43,77117.07,6.0,-0.11506,7e-05,12.02918]
[1777332459198,43.43,77117.07,6.0,-0.11506,7e-05,12.02918]
[1777332460092,43.43,77117.07,6.0,-0.11506,7e-05,12.02918]
[1777332460140,43.43,77115.83,6.0,-0.11515,7e-05,12.0359]
[1777332465617,43.43,77111.6,6.0,-0.11546,7e-05,12.05822]
[1777332467145,43.43,77111.6,6.0,-0.11546,7e-05,12.05822]
[1777332469630,43.43,77111.95,6.0,-0.11544,7e-05,12.05648]
[1777332469732,43.43,77112.47,6.0,-0.1154,7e-05,12.05386]
[1777332477722,43.43,77112.53,6.0,-0.1154,7e-05,12.05391]
[1777332482744,43.43,77113.0,6.0,-0.11537,7e-05,12.05161]
[1777332487791,43.43,77113.38,6.0,-0.11534,7e-05,12.04982]
[1777332491775,43.43,77113.53,6.0,-0.11533,7e-05,12.04911]
[1777332492105,43.43,77113.53,6.0,-0.11533,7e-05,12.04911]
[1777332492206,43.43,77113.83,6.0,-0.11531,7e-05,12.04759]
[1777332493911,43.43,77113.57,6.0,-0.11533,7e-05,12.04894]
[1777332499406,43.43,77112.78,6.0,-0.11539,7e-05,12.05315]
[1777332499912,43.43,77112.78,6.0,-0.11539,7e-05,12.05315]
[1777332502512,43.43,77112.23,6.0,-0.11543,7e-05,12.0561]
[1777332504033,43.43,77111.24,6.0,-0.1155,7e-05,12.06126]
[1777332509933,43.43,77104.37,6.0,-0.116,7e-05,12.09709]
[1777332514968,43.43,77104.54,6.0,-0.11595,7e-05,12.09197]
[1777332520002,43.43,77102.29,6.0,-0.11612,7e-05,12.10378]
[1777332524809,43.43,77100.55,6.0,-0.11625,7e-05,12.11293]
[1777332525038,43.43,77100.17,6.0,-0.11627,7e-05,12.11493]
[1777332525621,43.43,77100.17,6.0,-0.11627,7e-05,12.11493]
[1777332526045,43.43,77100.24,6.0,-0.11627,7e-05,12.11458]
[1777332534101,43.43,77096.83,6.0,-0.11652,7e-05,12.13251]
[1777332539136,43.43,77095.77,6.0,-0.1166,7e-05,12.13813]
[1777332545178,43.43,77094.43,6.0,-0.1167,7e-05,12.14525]
[1777332550213,43.43,77091.83,6.0,-0.11689,7e-05,12.15891]
[1777332555248,43.44,77091.27,6.0,-0.11693,7e-05,12.16188]
[1777332560283,43.44,77090.14,6.0,-0.11701,7e-05,12.16783]
[1777332565318,43.44,77089.0,6.0,-0.1171,7e-05,12.17378]
[1777332571360,43.44,77087.73,6.0,-0.11715,7e-05,12.17616]
[1777332578425,43.44,77087.17,6.0,-0.1172,7e-05,12.17919]
[1777332584451,43.44,77086.95,6.0,-0.11721,7e-05,12.18043]
[1777332590493,43.44,77086.83,6.0,-0.11722,7e-05,12.18117]
[1777332595528,43.44,77086.32,6.0,-0.11726,7e-05,12.18392]
[1777332600563,43.44,77087.33,6.0,-0.11719,7e-05,12.17875]
[1777332606606,43.44,77086.38,6.0,-0.11726,7e-05,12.18382]
[1777332612651,43.44,77086.33,6.0,-0.11727,7e-05,12.18416]
[1777332616881,43.44,77086.14,6.0,-0.11728,7e-05,12.18518]
[1777332616899,43.44,77087.85,6.0,-0.11716,7e-05,12.17626]
[1777332621765,43.44,77097.27,6.0,-0.11647,7e-05,12.12729]
[1777332621815,43.44,77097.57,6.0,-0.11645,7e-05,12.1258]
[1777332627754,43.44,77099.4,6.0,-0.11632,7e-05,12.11668]
[1777332632789,43.44,77102.72,6.0,-0.11605,7e-05,12.09545]
[1777332637824,43.44,77105.43,6.0,-0.11586,7e-05,12.08171]
[1777332643409,43.44,77106.26,6.0,-0.1158,7e-05,12.07754]
[1777332653936,43.44,77110.84,6.0,-0.11549,7e-05,12.05487]
[1777332659010,43.45,77112.01,6.0,-0.11541,7e-05,12.0492]
[1777332664011,43.45,77112.93,6.0,-0.11535,7e-05,12.04484]
[1777332669080,43.45,77113.98,6.0,-0.11528,7e-05,12.03989]
[1777332674081,43.45,77115.21,6.0,-0.1152,7e-05,12.03384]
[1777332679150,43.45,77116.76,6.0,-0.11509,7e-05,12.02632]
[1777332684150,43.45,77116.87,6.0,-0.11509,7e-05,12.02624]
[1777332689220,43.45,77117.1,6.0,-0.11508,7e-05,12.02554]
[1777332690863,43.45,77117.11,6.0,-0.11508,7e-05,12.02558]
[1777332692518,43.45,77129.56,6.0,-0.11415,7e-05,11.95628]
[1777332694889,43.45,77130.96,6.0,-0.11404,7e-05,11.94839]
[1777332695226,43.45,77131.27,6.0,-0.11401,7e-05,11.94647]
[1777332695692,43.45,77131.27,6.0,-0.11401,7e-05,11.94647]
[1777332695793,43.45,77131.47,6.0,-0.114,7e-05,11.94543]
[1777332697466,43.45,77131.47,6.0,-0.114,7e-05,11.94543]
[1777332697492,43.45,77132.07,6.0,-0.11395,7e-05,11.94195]
[1777332699882,43.45,77132.49,6.0,-0.11392,7e-05,11.93964]
[1777332700261,43.45,77132.82,6.0,-0.11389,7e-05,11.93785]
[1777332702511,43.45,77133.06,6.0,-0.11388,7e-05,11.93654]
[1777332703282,43.45,77135.4,6.0,-0.11371,7e-05,11.92426]
[1777332703720,43.45,77135.4,6.0,-0.11371,7e-05,11.92426]
[1777332703771,43.45,77135.4,6.0,-0.11371,7e-05,11.92426]
[1777332709490,43.45,77136.91,6.0,-0.11359,7e-05,11.91613]
[1777332714593,43.45,77139.1,6.0,-0.11344,7e-05,11.90468]
[1777332714966,43.45,77139.1,6.0,-0.11344,7e-05,11.90468]
[1777332720402,43.45,77138.52,6.0,-0.1135,7e-05,11.90895]
[1777332721147,43.45,77138.52,6.0,-0.1135,7e-05,11.90895]
[1777332721695,43.45,77138.39,6.0,-0.11351,7e-05,11.90983]
[1777332726186,43.45,77142.45,6.0,-0.11323,7e-05,11.88967]
[1777332726443,43.45,77141.84,6.0,-0.11328,7e-05,11.89307]
[1777332730069,43.45,77149.3,6.0,-0.11275,7e-05,11.85438]
[1777332730471,43.45,77149.3,6.0,-0.11275,7e-05,11.8544]
[1777332735508,43.45,77150.99,6.0,-0.11263,7e-05,11.84578]
[1777332736118,43.45,77150.99,6.0,-0.11263,7e-05,11.84578]
[1777332736513,43.45,77151.05,6.0,-0.11262,7e-05,11.84549]
[1777332739534,43.45,77163.25,6.0,-0.11176,7e-05,11.78249]
[1777332744569,43.46,77168.92,6.0,-0.11137,7e-05,11.75386]
[1777332748557,43.46,77171.12,6.0,-0.11122,7e-05,11.74278]
[1777332748658,43.46,77172.81,6.0,-0.1111,7e-05,11.73435]
[1777332750829,43.46,77173.23,6.0,-0.11108,7e-05,11.73234]
[1777332750930,43.46,77173.13,6.0,-0.11109,7e-05,11.73301]
[1777332754943,43.46,77171.14,6.0,-0.11119,7e-05,11.73904]
[1777332755044,43.46,77170.78,6.0,-0.11122,7e-05,11.74082]
[1777332755938,43.46,77170.78,6.0,-0.11122,7e-05,11.74082]
[1777332756038,43.46,77169.91,6.0,-0.11128,7e-05,11.74523]
[1777332758185,43.46,77169.69,6.0,-0.11129,7e-05,11.74645]
[1777332758547,43.46,77171.58,6.0,-0.11116,7e-05,11.73662]
[1777332759710,43.46,77182.11,6.0,-0.11042,7e-05,11.68222]
[1777332760813,43.46,77182.11,6.0,-0.11042,7e-05,11.68222]
[1777332760963,43.46,77182.11,6.0,-0.11042,7e-05,11.68222]
[1777332766755,43.46,77177.93,6.0,-0.11071,7e-05,11.70383]
[1777332768003,43.46,77176.65,6.0,-0.1108,7e-05,11.71043]
[1777332770411,43.46,77176.08,6.0,-0.11084,7e-05,11.71337]
[1777332777800,43.46,77171.89,6.0,-0.11114,7e-05,11.73503]
[1777332782839,43.46,77169.92,6.0,-0.11128,7e-05,11.74522]
[1777332788880,43.46,77168.35,6.0,-0.11139,7e-05,11.7534]
[1777332793916,43.46,77166.82,6.0,-0.1115,7e-05,11.76134]
[1777332798950,43.46,77165.73,6.0,-0.11157,7e-05,11.76703]
[1777332800209,43.46,77165.73,6.0,-0.11157,7e-05,11.76703]
[1777332800240,43.46,77165.73,6.0,-0.11157,7e-05,11.76703]
[1777332800304,43.46,77164.04,6.0,-0.11169,7e-05,11.77577]
[1777332801070,43.46,77164.04,6.0,-0.11169,7e-05,11.77577]
[1777332801087,43.46,77155.5,6.0,-0.1123,7e-05,11.81998]
[1777332807006,43.46,77161.09,6.0,-0.11191,7e-05,11.79182]
[1777332812117,43.46,77165.57,6.0,-0.11156,7e-05,11.76408]
[1777332818094,43.46,77165.46,6.0,-0.11156,7e-05,11.76417]
[1777332824135,43.46,77164.32,6.0,-0.11164,7e-05,11.76968]
[1777332830211,43.46,77162.77,6.0,-0.11174,7e-05,11.77734]
[1777332837226,43.46,77161.37,6.0,-0.11183,7e-05,11.7841]
[1777332842262,43.46,77161.87,6.0,-0.11179,7e-05,11.78125]
[1777332847576,43.45,77161.11,6.0,-0.11185,7e-05,11.78499]
[1777332857367,43.45,77163.23,6.0,-0.11169,7e-05,11.77397]
[1777332862403,43.45,77162.85,6.0,-0.11172,7e-05,11.7759]
[1777332862756,43.45,77162.85,6.0,-0.11172,7e-05,11.7759]
[1777332868444,43.46,77162.16,6.0,-0.11178,7e-05,11.77993]
[1777332873478,43.46,77161.38,6.0,-0.11181,7e-05,11.78091]
[1777332878514,43.46,77161.2,6.0,-0.11184,7e-05,11.783]
[1777332883549,43.46,77159.86,6.0,-0.11195,7e-05,11.79102]
[1777332888583,43.47,77160.08,6.0,-0.11195,7e-05,11.79094]
[1777332893619,43.47,77159.93,6.0,-0.11197,7e-05,11.79273]
[1777332894605,43.47,77159.93,6.0,-0.11197,7e-05,11.79273]
[1777332894705,43.47,77174.58,6.0,-0.11094,7e-05,11.71721]
[1777332895395,43.47,77174.58,6.0,-0.11094,7e-05,11.71721]
[1777332895423,43.47,77174.58,6.0,-0.11094,7e-05,11.71721]
[1777332895614,43.47,77174.58,6.0,-0.11094,7e-05,11.71721]
[1777332900623,43.47,77182.37,6.0,-0.11041,7e-05,11.67808]
[1777332904810,43.47,77178.91,6.0,-0.11066,7e-05,11.69646]
[1777332905705,43.47,77179.26,6.0,-0.11064,7e-05,11.69474]
[1777332910740,43.48,77185.15,6.0,-0.11023,7e-05,11.66488]
[1777332910752,43.48,77185.15,6.0,-0.11023,7e-05,11.66488]
[1777332911699,43.48,77186.04,6.0,-0.11017,7e-05,11.66043]
[1777332913067,43.48,77186.04,6.0,-0.11017,7e-05,11.66043]
[1777332913131,43.48,77186.5,6.0,-0.11014,7e-05,11.6582]
[1777332917478,43.48,77191.19,6.0,-0.10982,7e-05,11.63449]
[1777332917510,43.48,77191.3,6.0,-0.10982,7e-05,11.63426]
[1777332922596,43.48,77184.33,6.0,-0.11031,7e-05,11.67051]
[1777332926045,43.48,77186.29,6.0,-0.11018,7e-05,11.66081]
[1777332931807,43.48,77182.79,6.0,-0.11043,7e-05,11.67937]
[1777332936922,43.48,77183.17,6.0,-0.11037,7e-05,11.67373]
[1777332941957,43.48,77183.0,6.0,-0.11039,7e-05,11.6751]
[1777332948000,43.49,77183.61,6.0,-0.11036,7e-05,11.67253]
[1777332949281,43.49,77183.61,6.0,-0.11036,7e-05,11.67253]
[1777332950403,43.49,77182.24,6.0,-0.11046,7e-05,11.67994]
[1777332950945,43.49,77181.32,6.0,-0.11053,7e-05,11.68484]
[1777332952665,43.49,77181.79,6.0,-0.11049,7e-05,11.68242]
[1777332957640,43.49,77181.31,6.0,-0.11053,7e-05,11.68531]
[1777332959324,43.49,77181.79,6.0,-0.1105,7e-05,11.68297]
[1777332960942,43.49,77178.55,6.0,-0.11073,7e-05,11.69979]
[1777332963371,43.49,77176.9,6.0,-0.11084,7e-05,11.70836]
[1777332964667,43.49,77176.41,6.0,-0.11088,7e-05,11.71094]
[1777332965448,43.49,77176.89,6.0,-0.11085,7e-05,11.7085]
[1777332970036,43.49,77176.65,6.0,-0.11086,7e-05,11.70984]
[1777332975188,43.49,77176.24,6.0,-0.1109,7e-05,11.71214]
[1777332980739,43.49,77175.84,6.0,-0.11093,7e-05,11.7143]
[1777332986265,43.49,77174.66,6.0,-0.11101,7e-05,11.72062]
[1777332991700,43.49,77174.47,6.0,-0.11103,7e-05,11.7217]
[1777332997342,43.49,77173.91,6.0,-0.11103,7e-05,11.72058]
[1777333002378,43.49,77174.02,6.0,-0.11103,7e-05,11.7202]
[1777333007412,43.49,77173.73,6.0,-0.11105,7e-05,11.72191]
[1777333013456,43.49,77173.63,6.0,-0.11106,7e-05,11.72267]
[1777333017491,43.49,77184.89,6.0,-0.11028,7e-05,11.66481]
[1777333020178,43.49,77188.16,6.0,-0.11005,7e-05,11.6482]
[1777333020926,43.49,77188.29,6.0,-0.11004,7e-05,11.64766]
[1777333021739,43.49,77188.29,6.0,-0.11004,7e-05,11.64766]
[1777333022361,43.5,77188.84,6.0,-0.11001,7e-05,11.64508]
[1777333022780,43.5,77195.31,6.0,-0.10956,7e-05,11.61189]
[1777333029576,43.5,77207.26,6.0,-0.10875,7e-05,11.55197]
[1777333032201,43.5,77207.77,6.0,-0.10872,7e-05,11.54982]
[1777333032212,43.5,77207.77,6.0,-0.10872,7e-05,11.54982]
[1777333032596,43.5,77207.77,6.0,-0.10872,7e-05,11.55005]
[1777333037604,43.5,77209.61,6.0,-0.10861,7e-05,11.54155]
[1777333043674,43.51,77211.46,6.0,-0.1085,7e-05,11.53376]
[1777333044375,43.51,77211.46,6.0,-0.1085,7e-05,11.53376]
[1777333044769,43.51,77211.46,6.0,-0.1085,7e-05,11.53376]
[1777333050722,43.51,77196.07,6.0,-0.10959,7e-05,11.61397]
[1777333055756,43.51,77195.95,6.0,-0.10957,7e-05,11.61096]
[1777333060793,43.51,77193.89,6.0,-0.10972,7e-05,11.6221]
[1777333065826,43.52,77193.82,6.0,-0.10973,7e-05,11.62299]
[1777333070861,43.52,77192.43,6.0,-0.10983,7e-05,11.63066]
[1777333075896,43.52,77191.32,6.0,-0.10992,7e-05,11.63737]
[1777333076683,43.52,77191.32,6.0,-0.10992,7e-05,11.63737]
[1777333077607,43.52,77191.77,6.0,-0.1099,7e-05,11.6354]
[1777333082946,43.52,77192.44,6.0,-0.10986,7e-05,11.63256]
[1777333085036,43.52,77192.59,6.0,-0.10985,7e-05,11.63189]
[1777333091002,43.52,77201.26,6.0,-0.10926,7e-05,11.58821]
[1777333096299,43.53,77203.49,6.0,-0.10911,7e-05,11.57735]
[1777333097182,43.53,77204.09,6.0,-0.10907,7e-05,11.57442]
[1777333103089,43.53,77199.16,6.0,-0.10943,7e-05,11.60058]
[1777333109132,43.53,77199.54,6.0,-0.10941,7e-05,11.59927]
[1777333114167,43.53,77200.06,6.0,-0.10935,7e-05,11.59291]
[1777333119201,43.53,77200.7,6.0,-0.10931,7e-05,11.59017]
[1777333124315,43.53,77200.52,6.0,-0.10933,7e-05,11.59141]
[1777333130282,43.54,77200.79,6.0,-0.10932,7e-05,11.59085]
[1777333134323,43.54,77201.9,6.0,-0.10924,7e-05,11.58546]
[1777333140569,43.54,77205.75,6.0,-0.10899,7e-05,11.56652]
[1777333146391,43.54,77204.92,6.0,-0.10906,7e-05,11.57172]
[1777333151427,43.54,77202.45,6.0,-0.10924,7e-05,11.58495]
[1777333156540,43.54,77202.33,6.0,-0.10925,7e-05,11.58594]
[1777333162551,43.55,77201.97,6.0,-0.10928,7e-05,11.58841]
[1777333167640,43.55,77201.94,6.0,-0.10929,7e-05,11.58893]
[1777333168204,43.55,77201.78,6.0,-0.1093,7e-05,11.58993]
[1777333170027,43.55,77198.0,6.0,-0.10957,7e-05,11.60944]
[1777333175595,43.55,77197.58,6.0,-0.10957,7e-05,11.6077]
[1777333180630,43.55,77196.64,6.0,-0.10964,7e-05,11.61288]
[1777333185669,43.55,77195.89,6.0,-0.10969,7e-05,11.61713]
[1777333190700,43.55,77196.21,6.0,-0.10968,7e-05,11.61577]
[1777333195735,43.55,77194.95,6.0,-0.10977,7e-05,11.62266]
[1777333200770,43.55,77194.79,6.0,-0.10978,7e-05,11.62381]
[1777333203485,43.55,77199.07,6.0,-0.10949,7e-05,11.60196]
[1777333203792,43.55,77199.07,6.0,-0.10949,7e-05,11.60206]
[1777333204418,43.55,77199.07,6.0,-0.10949,7e-05,11.60206]
[1777333204431,43.55,77199.07,6.0,-0.10949,7e-05,11.60206]
[1777333204799,43.55,77202.39,6.0,-0.10926,7e-05,11.58513]
[1777333208468,43.55,77203.93,6.0,-0.10916,7e-05,11.57764]
[1777333208828,43.55,77207.58,6.0,-0.10891,7e-05,11.55906]
[1777333214868,43.55,77211.17,6.0,-0.10866,7e-05,11.54045]
[1777333219903,43.55,77212.29,6.0,-0.10858,7e-05,11.53435]
[1777333224938,43.55,77212.93,6.0,-0.10853,7e-05,11.53074]
[1777333229973,43.55,77211.95,6.0,-0.10859,7e-05,11.53541]
[1777333234702,43.55,77212.01,6.0,-0.10855,7e-05,11.53056]
[1777333235010,43.55,77212.35,6.0,-0.10853,7e-05,11.52875]
[1777333236685,43.55,77212.09,6.0,-0.10854,7e-05,11.53001]
[1777333236740,43.55,77212.09,6.0,-0.10854,7e-05,11.53001]
[1777333237023,43.55,77212.32,6.0,-0.10853,7e-05,11.52875]
[1777333237599,43.55,77212.32,6.0,-0.10853,7e-05,11.52875]
[1777333238804,43.55,77208.52,6.0,-0.10879,7e-05,11.54841]
[1777333242863,43.55,77203.57,6.0,-0.10914,7e-05,11.57434]
[1777333248101,43.55,77203.37,6.0,-0.10916,7e-05,11.57613]
[1777333253184,43.56,77204.36,6.0,-0.1091,7e-05,11.57167]
[1777333259178,43.56,77203.76,6.0,-0.10916,7e-05,11.57551]
[1777333264213,43.56,77203.91,6.0,-0.10915,7e-05,11.57538]
[1777333269687,43.56,77204.32,6.0,-0.10913,7e-05,11.57378]
[1777333269699,43.56,77204.32,6.0,-0.10913,7e-05,11.57378]
[1777333269712,43.56,77204.12,6.0,-0.10915,7e-05,11.57494]
[1777333275290,43.56,77206.95,6.0,-0.10896,7e-05,11.56133]
[1777333281352,43.56,77205.54,6.0,-0.10906,7e-05,11.56863]
[1777333286369,43.56,77205.37,6.0,-0.10906,7e-05,11.5687]
[1777333291406,43.56,77205.43,6.0,-0.10902,7e-05,11.56359]
[1777333292741,43.56,77205.43,6.0,-0.10902,7e-05,11.56359]
[1777333292842,43.56,77205.48,6.0,-0.10901,7e-05,11.56313]
[1777333293716,43.56,77205.48,6.0,-0.10901,7e-05,11.56313]
[1777333293778,43.56,77206.06,6.0,-0.10897,7e-05,11.56016]
[1777333294403,43.56,77206.06,6.0,-0.10897,7e-05,11.56016]
[1777333294503,43.56,77206.32,6.0,-0.10895,7e-05,11.55873]
[1777333296449,43.56,77206.32,6.0,-0.10895,7e-05,11.55864]
[1777333296542,43.56,77202.99,6.0,-0.10918,7e-05,11.57564]
[1777333302479,43.56,77205.59,6.0,-0.10899,7e-05,11.5617]
[1777333307514,43.56,77206.23,6.0,-0.10894,7e-05,11.55795]
[1777333309378,43.56,77205.39,6.0,-0.109,7e-05,11.56216]
[1777333309528,43.56,77205.52,6.0,-0.10899,7e-05,11.56138]
[1777333314564,43.56,77210.28,6.0,-0.10866,7e-05,11.53703]
[1777333319598,43.56,77210.52,6.0,-0.10866,7e-05,11.53669]
[1777333324633,43.56,77214.38,6.0,-0.1084,7e-05,11.51753]
[1777333326184,43.56,77218.46,6.0,-0.10812,7e-05,11.49657]
[1777333330437,43.56,77219.09,6.0,-0.10808,7e-05,11.49375]
[1777333331126,43.56,77219.09,6.0,-0.10808,7e-05,11.49375]
[1777333330675,43.56,77220.34,6.0,-0.10799,7e-05,11.48733]
[1777333331685,43.56,77219.81,6.0,-0.10803,7e-05,11.49004]
[1777333332708,43.56,77219.81,6.0,-0.10803,7e-05,11.49004]
[1777333333391,43.56,77222.91,6.0,-0.10781,7e-05,11.47416]
[1777333335383,43.56,77222.95,6.0,-0.10781,7e-05,11.47398]
[1777333337550,43.56,77223.66,6.0,-0.10776,7e-05,11.47038]
[1777333337606,43.56,77223.66,6.0,-0.10776,7e-05,11.47038]
[1777333337705,43.56,77223.66,6.0,-0.10776,7e-05,11.47038]
[1777333337876,43.56,77223.66,6.0,-0.10776,7e-05,11.47038]
[1777333338054,43.56,77223.66,6.0,-0.10776,7e-05,11.47038]
[1777333338156,43.56,77225.07,6.0,-0.10767,7e-05,11.4632]
[1777333338550,43.56,77225.07,6.0,-0.10767,7e-05,11.4632]
[1777333338745,43.56,77233.87,6.0,-0.10706,7e-05,11.41819]
[1777333340339,43.56,77236.35,6.0,-0.1069,7e-05,11.40564]
[1777333342071,43.56,77236.35,6.0,-0.1069,7e-05,11.40564]
[1777333342986,43.56,77235.26,6.0,-0.10697,7e-05,11.41143]
[1777333343647,43.56,77232.19,6.0,-0.10718,7e-05,11.42721]
[1777333343829,43.56,77254.41,6.0,-0.10567,7e-05,11.3138]
[1777333346586,43.56,77261.53,6.0,-0.10519,7e-05,11.27784]
[1777333346901,43.56,77249.94,6.0,-0.10598,7e-05,11.33717]
[1777333347401,43.56,77249.94,6.0,-0.10598,7e-05,11.33717]
[1777333348128,43.56,77249.94,6.0,-0.10598,7e-05,11.33717]
[1777333348159,43.56,77249.4,6.0,-0.10603,7e-05,11.34038]
[1777333349818,43.56,77265.45,6.0,-0.10494,7e-05,11.25885]
[1777333354626,43.57,77266.24,6.0,-0.10488,7e-05,11.25238]
[1777333354633,43.57,77266.24,6.0,-0.10488,7e-05,11.25238]
[1777333354853,43.57,77266.24,6.0,-0.10488,7e-05,11.25238]
[1777333356279,43.57,77265.1,6.0,-0.10496,7e-05,11.2585]
[1777333356573,43.57,77265.1,6.0,-0.10496,7e-05,11.2585]
[1777333356867,43.57,77258.66,6.0,-0.1054,7e-05,11.29159]
[1777333357619,43.57,77258.66,6.0,-0.1054,7e-05,11.29159]
[1777333358107,43.57,77258.66,6.0,-0.1054,7e-05,11.29159]
[1777333358329,43.57,77258.35,6.0,-0.10543,7e-05,11.29372]
[1777333360668,43.57,77263.17,6.0,-0.10511,7e-05,11.26948]
[1777333360676,43.57,77263.17,6.0,-0.10511,7e-05,11.26948]
[1777333361018,43.57,77263.17,6.0,-0.10511,7e-05,11.26948]
[1777333362480,43.58,77264.34,6.0,-0.10504,7e-05,11.26448]
[1777333362506,43.58,77264.34,6.0,-0.10504,7e-05,11.26448]
[1777333362515,43.58,77264.34,6.0,-0.10504,7e-05,11.26448]
[1777333364330,43.58,77265.24,6.0,-0.10499,7e-05,11.26055]
[1777333364504,43.58,77265.24,6.0,-0.10499,7e-05,11.26055]
[1777333365823,43.58,77265.24,6.0,-0.10499,7e-05,11.26086]
[1777333365831,43.58,77265.24,6.0,-0.10499,7e-05,11.26086]
[1777333368476,43.58,77258.52,6.0,-0.10545,7e-05,11.29593]
[1777333369177,43.58,77258.52,6.0,-0.10545,7e-05,11.29593]
[1777333369444,43.58,77268.69,6.0,-0.10477,7e-05,11.24449]
[1777333369972,43.58,77268.69,6.0,-0.10478,7e-05,11.24486]
[1777333370723,43.58,77268.69,6.0,-0.10478,7e-05,11.24486]
[1777333370762,43.58,77268.69,6.0,-0.10478,7e-05,11.24486]
[1777333370979,43.58,77280.66,6.0,-0.10398,7e-05,11.18454]
[1777333376193,43.59,77280.01,6.0,-0.10404,7e-05,11.18888]
[1777333377475,43.59,77278.98,6.0,-0.10411,7e-05,11.19448]
[1777333378036,43.59,77275.88,6.0,-0.10432,7e-05,11.2104]
[1777333382720,43.59,77274.34,6.0,-0.10443,7e-05,11.21883]
[1777333383068,43.59,77274.0,6.0,-0.10446,7e-05,11.22096]
[1777333385710,43.59,77277.31,6.0,-0.10425,7e-05,11.20499]
[1777333385837,43.59,77277.31,6.0,-0.10425,7e-05,11.20499]
[1777333387330,43.59,77282.6,6.0,-0.1039,7e-05,11.17852]
[1777333387784,43.59,77282.6,6.0,-0.1039,7e-05,11.17852]
[1777333388104,43.59,77281.84,6.0,-0.10395,7e-05,11.18258]
[1777333392875,43.59,77273.5,6.0,-0.10452,7e-05,11.22544]
[1777333394896,43.59,77274.11,6.0,-0.10448,7e-05,11.2226]
[1777333400187,43.6,77275.48,6.0,-0.1044,7e-05,11.21655]
[1777333405223,43.6,77274.97,6.0,-0.10445,7e-05,11.22015]
[1777333410257,43.6,77279.51,6.0,-0.10416,7e-05,11.19803]
[1777333411078,43.6,77279.51,6.0,-0.10416,7e-05,11.19803]
[1777333416792,43.6,77273.02,6.0,-0.10457,7e-05,11.22749]
[1777333417197,43.6,77273.02,6.0,-0.10457,7e-05,11.22749]
[1777333421227,43.61,77274.33,6.0,-0.10449,7e-05,11.22143]
[1777333422454,43.61,77273.09,6.0,-0.10457,7e-05,11.22801]
[1777333422473,43.61,77273.09,6.0,-0.10457,7e-05,11.22801]
[1777333422553,43.61,77272.3,6.0,-0.10463,7e-05,11.23216]
[1777333424024,43.61,77259.59,6.0,-0.10549,7e-05,11.29692]
[1777333429391,43.61,77254.5,6.0,-0.10584,7e-05,11.32339]
[1777333434462,43.61,77252.35,6.0,-0.106,7e-05,11.33565]
[1777333439531,43.61,77250.08,6.0,-0.10617,7e-05,11.34847]
[1777333439633,43.61,77254.71,6.0,-0.10586,7e-05,11.32489]
[1777333445506,43.62,77262.61,6.0,-0.10534,7e-05,11.28584]
[1777333450976,43.62,77261.51,6.0,-0.10542,7e-05,11.29166]
[1777333450985,43.62,77261.51,6.0,-0.10542,7e-05,11.29166]
[1777333454602,43.62,77250.42,6.0,-0.10617,7e-05,11.34861]
[1777333459604,43.62,77248.51,6.0,-0.1063,7e-05,11.35812]
[1777333464672,43.62,77246.97,6.0,-0.1064,7e-05,11.3657]
[1777333469674,43.62,77245.71,6.0,-0.10649,7e-05,11.372]
[1777333474742,43.62,77244.31,6.0,-0.10655,7e-05,11.37482]
[1777333479746,43.62,77244.67,6.0,-0.10652,7e-05,11.37297]
[1777333483962,43.62,77255.75,6.0,-0.10577,7e-05,11.3165]
[1777333484534,43.62,77255.75,6.0,-0.10577,7e-05,11.3165]
[1777333490063,43.62,77262.02,6.0,-0.10535,7e-05,11.28506]
[1777333494332,43.62,77270.92,6.0,-0.10476,7e-05,11.2403]
[1777333494883,43.62,77270.28,6.0,-0.1048,7e-05,11.24386]
[1777333495527,43.62,77270.28,6.0,-0.1048,7e-05,11.24386]
[1777333495856,43.62,77270.28,6.0,-0.10481,7e-05,11.24402]
[1777333500266,43.62,77271.29,6.0,-0.10474,7e-05,11.23937]
[1777333500891,43.62,77271.16,6.0,-0.10476,7e-05,11.24036]
[1777333501634,43.62,77271.16,6.0,-0.10476,7e-05,11.24036]
[1777333501898,43.62,77270.54,6.0,-0.1048,7e-05,11.24367]
[1777333505572,43.62,77265.5,6.0,-0.10515,7e-05,11.26968]
[1777333505926,43.62,77265.5,6.0,-0.10515,7e-05,11.26979]
[1777333510687,43.63,77263.84,6.0,-0.10527,7e-05,11.27867]
[1777333510961,43.63,77264.06,6.0,-0.10525,7e-05,11.27765]
[1777333513800,43.63,77262.9,6.0,-0.10533,7e-05,11.28372]
[1777333513983,43.63,77262.36,6.0,-0.10537,7e-05,11.28655]
[1777333514468,43.63,77262.36,6.0,-0.10537,7e-05,11.28655]
[1777333515027,43.63,77262.86,6.0,-0.10534,7e-05,11.28416]
[1777333515510,43.63,77262.86,6.0,-0.10534,7e-05,11.28416]
[1777333516256,43.63,77262.86,6.0,-0.10534,7e-05,11.28416]
[1777333517762,43.63,77263.99,6.0,-0.10526,7e-05,11.27858]
[1777333518011,43.63,77263.87,6.0,-0.10527,7e-05,11.27919]
[1777333518635,43.63,77263.87,6.0,-0.10527,7e-05,11.27919]
[1777333519023,43.63,77264.8,6.0,-0.10521,7e-05,11.27463]
[1777333519571,43.63,77264.8,6.0,-0.10521,7e-05,11.27463]
[1777333520026,43.63,77264.64,6.0,-0.10522,7e-05,11.27552]
[1777333520448,43.63,77264.64,6.0,-0.10522,7e-05,11.27552]
[1777333521033,43.63,77265.3,6.0,-0.10518,7e-05,11.27226]
[1777333524828,43.63,77265.19,6.0,-0.10519,7e-05,11.27307]
[1777333530602,43.63,77260.48,6.0,-0.10551,7e-05,11.29732]
[1777333532855,43.63,77259.1,6.0,-0.10557,7e-05,11.30019]
[1777333534655,43.63,77259.7,6.0,-0.10553,7e-05,11.29721]
[1777333541221,43.63,77260.1,6.0,-0.10551,7e-05,11.29536]
[1777333542720,43.63,77262.31,6.0,-0.10536,7e-05,11.28426]
[1777333542733,43.63,77262.31,6.0,-0.10536,7e-05,11.28426]
[1777333544620,43.63,77261.62,6.0,-0.10541,7e-05,11.28785]
[1777333545305,43.63,77262.03,6.0,-0.10538,7e-05,11.28581]
[1777333551243,43.63,77262.98,6.0,-0.10532,7e-05,11.28126]
[1777333552089,43.63,77262.98,6.0,-0.10532,7e-05,11.28126]
[1777333552250,43.63,77264.47,6.0,-0.10522,7e-05,11.27374]
[1777333553347,43.63,77264.47,6.0,-0.10522,7e-05,11.27374]
[1777333553468,43.63,77264.47,6.0,-0.10522,7e-05,11.27374]
[1777333553571,43.63,77264.47,6.0,-0.10522,7e-05,11.27374]
[1777333553693,43.63,77264.47,6.0,-0.10522,7e-05,11.27374]
[1777333554266,43.63,77264.32,6.0,-0.10523,7e-05,11.27462]
[1777333555306,43.63,77278.91,6.0,-0.10426,7e-05,11.20072]
[1777333559813,43.63,77278.1,6.0,-0.10432,7e-05,11.2055]
[1777333561817,43.64,77276.22,6.0,-0.10445,7e-05,11.21534]
[1777333567045,43.64,77279.76,6.0,-0.10422,7e-05,11.19823]
[1777333567722,43.64,77280.11,6.0,-0.1042,7e-05,11.19664]
[1777333568363,43.64,77280.74,6.0,-0.10416,7e-05,11.19363]
[1777333573398,43.64,77283.58,6.0,-0.10398,7e-05,11.18024]
[1777333578434,43.64,77284.9,6.0,-0.10391,7e-05,11.17457]
[1777333580239,43.65,77297.49,6.0,-0.10308,7e-05,11.11148]
[1777333585246,43.65,77299.74,6.0,-0.10294,7e-05,11.10106]
[1777333589331,43.65,77301.45,6.0,-0.10284,7e-05,11.09369]
[1777333589408,43.65,77300.98,6.0,-0.10288,7e-05,11.09669]
[1777333591349,43.65,77300.98,6.0,-0.10288,7e-05,11.09669]
[1777333591525,43.65,77299.23,6.0,-0.10297,7e-05,11.1019]
[1777333593402,43.65,77299.23,6.0,-0.10297,7e-05,11.1019]
[1777333593540,43.65,77301.85,6.0,-0.1028,7e-05,11.089]
[1777333598577,43.66,77295.07,6.0,-0.10326,7e-05,11.12407]
[1777333602682,43.66,77297.03,6.0,-0.10315,7e-05,11.11516]
[1777333603609,43.66,77297.03,6.0,-0.10315,7e-05,11.11541]
[1777333608820,43.66,77297.91,6.0,-0.1031,7e-05,11.11195]
[1777333608840,43.66,77297.91,6.0,-0.1031,7e-05,11.11195]
[1777333608919,43.66,77298.53,6.0,-0.10307,7e-05,11.10906]
[1777333614686,43.67,77297.11,6.0,-0.10318,7e-05,11.11756]
[1777333616396,43.67,77297.11,6.0,-0.10318,7e-05,11.11756]
[1777333621735,43.67,77299.87,6.0,-0.10301,7e-05,11.10516]
[1777333624468,43.67,77299.6,6.0,-0.10303,7e-05,11.10674]
[1777333624924,43.67,77300.47,6.0,-0.10298,7e-05,11.10257]
[1777333630798,43.68,77299.17,6.0,-0.10309,7e-05,11.11106]
[1777333635505,43.68,77305.59,6.0,-0.10268,7e-05,11.0798]
[1777333635870,43.68,77305.52,6.0,-0.10268,7e-05,11.08015]
[1777333636538,43.68,77305.52,6.0,-0.10268,7e-05,11.08015]
[1777333636841,43.68,77305.52,6.0,-0.10269,7e-05,11.08039]
[1777333637608,43.68,77305.52,6.0,-0.10269,7e-05,11.08039]
[1777333638090,43.68,77301.49,6.0,-0.10296,7e-05,11.10094]
[1777333639752,43.68,77301.0,6.0,-0.10299,7e-05,11.10382]
[1777333639814,43.68,77301.0,6.0,-0.10299,7e-05,11.10382]
[1777333639861,43.68,77301.0,6.0,-0.10299,7e-05,11.10382]
[1777333644896,43.68,77301.83,6.0,-0.10295,7e-05,11.10061]
[1777333649931,43.69,77302.0,6.0,-0.10295,7e-05,11.1007]
[1777333654967,43.69,77301.94,6.0,-0.10294,7e-05,11.09773]
[1777333659152,43.69,77301.41,6.0,-0.10298,7e-05,11.10094]
[1777333659157,43.69,77301.41,6.0,-0.10298,7e-05,11.10094]
[1777333659237,43.69,77300.57,6.0,-0.10304,7e-05,11.10536]
[1777333660699,43.69,77300.57,6.0,-0.10304,7e-05,11.10554]
[1777333661011,43.69,77293.86,6.0,-0.10349,7e-05,11.13959]
[1777333661540,43.69,77293.86,6.0,-0.10349,7e-05,11.13959]
[1777333662504,43.69,77293.86,6.0,-0.10349,7e-05,11.13959]
[1777333662305,43.69,77296.17,6.0,-0.10334,7e-05,11.12817]
[1777333663139,43.69,77296.17,6.0,-0.10334,7e-05,11.12817]
[1777333663240,43.69,77298.98,6.0,-0.10315,7e-05,11.11411]
[1777333664556,43.69,77298.98,6.0,-0.10315,7e-05,11.11411]
[1777333665039,43.69,77299.13,6.0,-0.10314,7e-05,11.1135]
[1777333670075,43.69,77302.71,6.0,-0.10292,7e-05,11.09629]
[1777333673182,43.7,77302.06,6.0,-0.10296,7e-05,11.09995]
[1777333673200,43.7,77302.72,6.0,-0.10293,7e-05,11.09699]
[1777333673788,43.7,77302.72,6.0,-0.10293,7e-05,11.09699]
[1777333673799,43.7,77302.72,6.0,-0.10293,7e-05,11.09699]
[1777333673802,43.7,77302.72,6.0,-0.10293,7e-05,11.09699]
[1777333674104,43.7,77302.72,6.0,-0.10293,7e-05,11.09699]
[1777333674774,43.7,77302.72,6.0,-0.10293,7e-05,11.09699]
[1777333675110,43.7,77302.46,6.0,-0.10295,7e-05,11.0985]
[1777333676373,43.7,77302.46,6.0,-0.10295,7e-05,11.0985]
[1777333676474,43.7,77302.43,6.0,-0.10295,7e-05,11.09904]
[1777333682161,43.7,77305.3,6.0,-0.10277,7e-05,11.08556]
[1777333687194,43.7,77311.89,6.0,-0.10236,7e-05,11.05398]
[1777333692229,43.71,77311.79,6.0,-0.10238,7e-05,11.05585]
[1777333697264,43.71,77309.25,6.0,-0.10257,7e-05,11.06992]
[1777333702300,43.71,77308.32,6.0,-0.10265,7e-05,11.07581]
[1777333703045,43.71,77308.32,6.0,-0.10265,7e-05,11.07581]
[1777333708341,43.72,77301.98,6.0,-0.10308,7e-05,11.10906]
[1777333710112,43.72,77299.84,6.0,-0.10323,7e-05,11.12003]
[1777333716436,43.72,77299.57,6.0,-0.10323,7e-05,11.11847]
[1777333722440,43.72,77300.36,6.0,-0.10319,7e-05,11.1156]
[1777333727475,43.73,77299.98,6.0,-0.10323,7e-05,11.11846]
[1777333731702,43.73,77300.77,6.0,-0.10318,7e-05,11.1152]
[1777333732378,43.73,77300.77,6.0,-0.10318,7e-05,11.1152]
[1777333734510,43.73,77298.65,6.0,-0.10333,7e-05,11.12624]
[1777333739560,43.73,77298.02,6.0,-0.10338,7e-05,11.13041]
[1777333742452,43.73,77299.24,6.0,-0.10331,7e-05,11.12456]
[1777333745173,43.73,77300.72,6.0,-0.10321,7e-05,11.11757]
[1777333751267,43.74,77301.13,6.0,-0.1032,7e-05,11.11629]
[1777333751353,43.74,77301.06,6.0,-0.1032,7e-05,11.11697]
[1777333756716,43.74,77301.77,6.0,-0.10317,7e-05,11.11419]
[1777333757664,43.74,77301.77,6.0,-0.10317,7e-05,11.11419]
[1777333757718,43.74,77303.94,6.0,-0.10303,7e-05,11.10342]
[1777333762721,43.74,77308.35,6.0,-0.10275,7e-05,11.08224]
[1777333767755,43.74,77314.01,6.0,-0.10239,7e-05,11.05499]
[1777333772790,43.75,77321.49,6.0,-0.10187,7e-05,11.01358]
[1777333777987,43.75,77319.59,6.0,-0.102,7e-05,11.02339]
[1777333778196,43.75,77319.59,6.0,-0.102,7e-05,11.02339]
[1777333778237,43.75,77328.43,6.0,-0.10142,7e-05,10.97898]
[1777333780038,43.75,77328.6,6.0,-0.10141,7e-05,10.97826]
[1777333780126,43.75,77328.62,6.0,-0.10141,7e-05,10.9783]
[1777333786575,43.75,77329.62,6.0,-0.10135,7e-05,10.97392]
[1777333792187,43.75,77332.45,6.0,-0.10118,7e-05,10.96049]
[1777333799415,43.75,77335.93,6.0,-0.10096,7e-05,10.94386]
[1777333799456,43.75,77336.23,6.0,-0.10095,7e-05,10.94277]
[1777333805025,43.76,77336.95,6.0,-0.10091,7e-05,10.93984]
[1777333810053,43.76,77338.54,6.0,-0.10081,7e-05,10.93256]
[1777333815089,43.76,77338.89,6.0,-0.1008,7e-05,10.9315]
[1777333820293,43.76,77339.58,6.0,-0.10076,7e-05,10.92859]
[1777333824500,43.76,77334.08,6.0,-0.10113,7e-05,10.95667]
[1777333824580,43.76,77331.79,6.0,-0.10128,7e-05,10.96836]
[1777333830069,43.77,77322.81,6.0,-0.10188,7e-05,11.01482]
[1777333835229,43.77,77319.59,6.0,-0.10208,7e-05,11.02816]
[1777333840334,43.77,77318.86,6.0,-0.10213,7e-05,11.03192]
[1777333846306,43.77,77320.39,6.0,-0.10203,7e-05,11.0245]
[1777333851341,43.77,77319.75,6.0,-0.10208,7e-05,11.02791]
[1777333856380,43.77,77310.52,6.0,-0.1027,7e-05,11.07548]
[1777333861411,43.78,77312.51,6.0,-0.10258,7e-05,11.06669]
[1777333866446,43.78,77311.51,6.0,-0.10265,7e-05,11.07161]
[1777333871482,43.78,77306.65,6.0,-0.10297,7e-05,11.09591]
[1777333876517,43.78,77306.72,6.0,-0.10296,7e-05,11.0954]
[1777333883566,43.78,77305.97,6.0,-0.10301,7e-05,11.09907]
[1777333889608,43.78,77305.22,6.0,-0.10306,7e-05,11.10282]
[1777333894644,43.78,77302.8,6.0,-0.1032,7e-05,11.11162]
[1777333899678,43.78,77302.76,6.0,-0.10322,7e-05,11.11308]
[1777333904713,43.78,77303.0,6.0,-0.10321,7e-05,11.11306]
[1777333909748,43.79,77304.17,6.0,-0.10315,7e-05,11.10829]
[1777333914783,43.79,77305.59,6.0,-0.10307,7e-05,11.10228]
[1777333919818,43.79,77304.2,6.0,-0.10318,7e-05,11.1104]
[1777333924855,43.79,77304.27,6.0,-0.10319,7e-05,11.11107]
[1777333929931,43.8,77303.76,6.0,-0.10323,7e-05,11.11443]
[1777333935930,43.8,77303.01,6.0,-0.1033,7e-05,11.11945]
[1777333940965,43.8,77302.36,6.0,-0.10335,7e-05,11.12357]
[1777333947007,43.8,77299.28,6.0,-0.10357,7e-05,11.13999]
[1777333948326,43.8,77299.28,6.0,-0.10357,7e-05,11.13999]
[1777333948710,43.8,77299.28,6.0,-0.10357,7e-05,11.13999]
[1777333950462,43.81,77297.07,6.0,-0.10372,7e-05,11.15142]
[1777333950545,43.81,77296.48,6.0,-0.10376,7e-05,11.15464]
[1777333951768,43.81,77296.48,6.0,-0.10376,7e-05,11.15464]
[1777333952246,43.81,77296.48,6.0,-0.10373,7e-05,11.15042]
[1777333952690,43.81,77296.48,6.0,-0.10373,7e-05,11.15042]
[1777333955050,43.81,77290.36,6.0,-0.10414,7e-05,11.18155]
[1777333955153,43.81,77290.15,6.0,-0.10415,7e-05,11.18268]
[1777333955970,43.81,77290.15,6.0,-0.10415,7e-05,11.18268]
[1777333956755,43.81,77290.15,6.0,-0.10415,7e-05,11.18268]
[1777333956682,43.81,77290.5,6.0,-0.10413,7e-05,11.18106]
[1777333956856,43.81,77290.5,6.0,-0.10413,7e-05,11.18106]
[1777333962113,43.81,77291.84,6.0,-0.10405,7e-05,11.17467]
[1777333967148,43.81,77291.41,6.0,-0.10408,7e-05,11.177]
[1777333973190,43.81,77291.38,6.0,-0.10409,7e-05,11.17784]
[1777333978268,43.81,77291.39,6.0,-0.10409,7e-05,11.17814]
[1777333986654,43.81,77291.03,6.0,-0.10412,7e-05,11.18029]
[1777333992323,43.81,77292.0,6.0,-0.10406,7e-05,11.17596]
[1777333997358,43.81,77291.95,6.0,-0.10407,7e-05,11.17649]
[1777334002392,43.81,77296.59,6.0,-0.10376,7e-05,11.15334]
[1777334006928,43.81,77298.14,6.0,-0.10366,7e-05,11.14561]
[1777334007429,43.82,77298.28,6.0,-0.10366,7e-05,11.14528]
[1777334012464,43.82,77305.79,6.0,-0.10313,7e-05,11.10393]
[1777334017500,43.82,77300.84,6.0,-0.10347,7e-05,11.12956]
[1777334020543,43.82,77301.29,6.0,-0.10345,7e-05,11.12755]
[1777334020583,43.82,77307.94,6.0,-0.10301,7e-05,11.09433]
[1777334026563,43.82,77309.17,6.0,-0.10294,7e-05,11.08924]
[1777334031597,43.83,77308.76,6.0,-0.10298,7e-05,11.0922]
[1777334036631,43.83,77309.06,6.0,-0.10297,7e-05,11.09156]
[1777334041667,43.83,77309.19,6.0,-0.10297,7e-05,11.09178]
[1777334046060,43.83,77311.72,6.0,-0.10281,7e-05,11.07934]
[1777334045859,43.83,77330.57,6.0,-0.10157,7e-05,10.98471]
[1777334046255,43.83,77330.57,6.0,-0.10157,7e-05,10.98471]
[1777334046313,43.83,77330.57,6.0,-0.10157,7e-05,10.98471]
[1777334046476,43.83,77330.57,6.0,-0.10157,7e-05,10.98471]
[1777334046721,43.83,77375.66,6.0,-0.09865,6e-05,10.75961]
[1777334046998,43.83,77375.66,6.0,-0.09865,6e-05,10.75961]
[1777334047722,43.83,77376.56,6.0,-0.0986,6e-05,10.75561]
[1777334048779,43.83,77403.72,6.0,-0.09687,6e-05,10.62093]
[1777334049635,43.83,77403.72,6.0,-0.09687,6e-05,10.62093]
[1777334054618,43.84,77401.34,6.0,-0.09706,6e-05,10.63582]
[1777334056783,43.84,77382.19,6.0,-0.0983,6e-05,10.73249]
[1777334061386,43.85,77376.45,6.0,-0.09869,6e-05,10.7629]
[1777334062683,43.85,77376.69,6.0,-0.09868,6e-05,10.76215]
[1777334065240,43.85,77394.21,6.0,-0.09758,6e-05,10.67676]
[1777334065317,43.85,77394.21,6.0,-0.09758,6e-05,10.67676]
[1777334065845,43.86,77393.81,6.0,-0.09762,6e-05,10.67933]
[1777334070884,43.86,77386.83,6.0,-0.0981,6e-05,10.71674]
[1777334075919,43.87,77389.44,6.0,-0.09793,6e-05,10.70232]
[1777334080958,43.88,77387.54,6.0,-0.09809,6e-05,10.71461]
[1777334085993,43.88,77390.14,6.0,-0.09796,6e-05,10.70452]
[1777334087998,43.89,77390.6,6.0,-0.09794,6e-05,10.70344]
[1777334088127,43.89,77408.94,6.0,-0.09678,6e-05,10.61271]
[1777334093538,43.89,77414.93,6.0,-0.09643,6e-05,10.58543]
[1777334099003,43.9,77421.17,6.0,-0.09607,6e-05,10.55717]
[1777334099654,43.9,77421.17,6.0,-0.09607,6e-05,10.55717]
[1777334101105,43.9,77424.79,6.0,-0.09586,6e-05,10.54041]
[1777334101640,43.9,77424.79,6.0,-0.09586,6e-05,10.54041]
[1777334101687,43.9,77428.37,6.0,-0.09565,6e-05,10.52387]
[1777334107582,43.91,77429.23,6.0,-0.09562,6e-05,10.5219]
[1777334107622,43.91,77430.5,6.0,-0.09556,6e-05,10.51676]
[1777334111394,43.92,77419.06,6.0,-0.0963,6e-05,10.57516]
[1777334112801,43.92,77419.06,6.0,-0.0963,6e-05,10.57516]
[1777334112815,43.92,77419.06,6.0,-0.0963,6e-05,10.57516]
[1777334112881,43.92,77419.61,6.0,-0.09627,6e-05,10.57291]
[1777334113495,43.92,77419.61,6.0,-0.09627,6e-05,10.57291]
[1777334114482,43.92,77401.45,6.0,-0.09743,6e-05,10.66343]
[1777334116100,43.92,77401.45,6.0,-0.09743,6e-05,10.66343]
[1777334116872,43.92,77401.45,6.0,-0.09743,6e-05,10.66343]
[1777334117803,43.92,77399.94,6.0,-0.09753,6e-05,10.67154]
[1777334117812,43.92,77399.94,6.0,-0.09753,6e-05,10.67154]
[1777334118008,43.92,77396.51,6.0,-0.09775,6e-05,10.68883]
[1777334119814,43.92,77396.51,6.0,-0.09775,6e-05,10.68913]
[1777334124492,43.93,77385.0,6.0,-0.0985,6e-05,10.74714]
[1777334125849,43.93,77380.06,6.0,-0.09882,6e-05,10.77209]
[1777334125951,43.93,77378.72,6.0,-0.09891,6e-05,10.77893]
[1777334126429,43.93,77378.72,6.0,-0.09891,6e-05,10.77893]
[1777334129353,43.93,77392.35,6.0,-0.09805,6e-05,10.71224]
[1777334135350,43.94,77395.05,6.0,-0.09787,6e-05,10.69666]
[1777334140385,43.94,77393.24,6.0,-0.09801,6e-05,10.70731]
[1777334145420,43.94,77395.92,6.0,-0.09786,6e-05,10.69574]
[1777334150455,43.95,77393.2,6.0,-0.09805,6e-05,10.71099]
[1777334155491,43.95,77389.68,6.0,-0.0983,6e-05,10.73005]
[1777334160526,43.96,77383.8,6.0,-0.09869,6e-05,10.76068]
[1777334166569,43.96,77378.83,6.0,-0.09903,6e-05,10.78676]
[1777334171604,43.96,77378.85,6.0,-0.09904,6e-05,10.78784]
[1777334176638,43.97,77375.4,6.0,-0.09928,6e-05,10.80611]
[1777334181675,43.97,77376.78,6.0,-0.0992,6e-05,10.80024]
[1777334186709,43.97,77376.63,6.0,-0.09922,6e-05,10.80191]
[1777334191744,43.97,77377.72,6.0,-0.09913,6e-05,10.79314]
[1777334196779,43.97,77377.8,6.0,-0.09913,6e-05,10.79353]
[1777334201816,43.98,77377.16,6.0,-0.09918,6e-05,10.79746]
[1777334206849,43.98,77377.9,6.0,-0.09914,6e-05,10.79442]
[1777334211884,43.98,77379.3,6.0,-0.09906,6e-05,10.7881]
[1777334216919,43.98,77378.31,6.0,-0.09913,6e-05,10.79362]
[1777334221954,43.98,77376.91,6.0,-0.09923,6e-05,10.80109]
[1777334226988,43.98,77377.39,6.0,-0.0992,6e-05,10.79914]
[1777334229080,43.98,77377.29,6.0,-0.09921,6e-05,10.79972]
[1777334230069,43.98,77403.26,6.0,-0.09756,6e-05,10.6713]
[1777334230398,43.98,77403.26,6.0,-0.09756,6e-05,10.6713]
[1777334232363,43.99,77392.32,6.0,-0.09826,6e-05,10.72593]
[1777334236268,43.99,77382.69,6.0,-0.09888,6e-05,10.77427]
[1777334237059,43.99,77383.04,6.0,-0.09886,6e-05,10.77268]
[1777334238160,43.99,77383.24,6.0,-0.09885,6e-05,10.77183]
[1777334238269,43.99,77383.24,6.0,-0.09885,6e-05,10.77183]
[1777334239075,43.99,77377.18,6.0,-0.09924,6e-05,10.80202]
[1777334239868,43.99,77377.18,6.0,-0.09924,6e-05,10.80202]
[1777334240081,43.99,77373.44,6.0,-0.09948,6e-05,10.82069]
[1777334240347,43.99,77373.44,6.0,-0.09948,6e-05,10.82069]
[1777334241088,43.99,77372.38,6.0,-0.09955,6e-05,10.82603]
[1777334242560,43.99,77373.34,6.0,-0.09949,6e-05,10.82133]
[1777334242701,43.99,77373.34,6.0,-0.09949,6e-05,10.82133]
[1777334243102,43.99,77373.36,6.0,-0.09949,6e-05,10.82131]
[1777334243965,43.99,77373.36,6.0,-0.09949,6e-05,10.82131]
[1777334244109,43.99,77372.34,6.0,-0.09956,6e-05,10.82645]
[1777334249144,43.99,77374.1,6.0,-0.09945,6e-05,10.81804]
[1777334254179,43.99,77373.71,6.0,-0.09944,6e-05,10.81602]
[1777334259199,43.99,77373.41,6.0,-0.09946,6e-05,10.81765]
[1777334264113,43.99,77367.71,6.0,-0.09983,6e-05,10.84596]
[1777334265078,43.99,77367.97,6.0,-0.09981,6e-05,10.84464]
[1777334265099,43.99,77367.74,6.0,-0.09983,6e-05,10.84572]
[1777334270357,43.99,77367.94,6.0,-0.09981,6e-05,10.84449]
[1777334272558,43.99,77368.09,6.0,-0.0998,6e-05,10.84375]
[1777334272591,43.99,77368.09,6.0,-0.0998,6e-05,10.84375]
[1777334272628,43.99,77368.09,6.0,-0.0998,6e-05,10.84375]
[1777334272719,43.99,77367.35,6.0,-0.09985,6e-05,10.84733]
[1777334279074,43.99,77357.47,6.0,-0.10048,6e-05,10.89607]
[1777334280720,43.99,77356.66,6.0,-0.10053,6e-05,10.89986]
[1777334280785,43.99,77356.66,6.0,-0.10053,6e-05,10.89986]
[1777334280819,43.99,77359.78,6.0,-0.10033,6e-05,10.88409]
[1777334282738,43.99,77359.78,6.0,-0.10033,6e-05,10.88399]
[1777334282833,43.99,77361.25,6.0,-0.10023,6e-05,10.87659]
[1777334288535,43.99,77354.06,6.0,-0.10069,6e-05,10.91181]
[1777334291357,43.99,77353.85,6.0,-0.1007,6e-05,10.91245]
[1777334291375,43.99,77353.85,6.0,-0.1007,6e-05,10.91245]
[1777334291442,43.98,77353.76,6.0,-0.1007,6e-05,10.91276]
[1777334295090,43.98,77353.03,6.0,-0.10074,6e-05,10.91611]
[1777334300568,43.98,77349.35,6.0,-0.10097,6e-05,10.93334]
[1777334306547,43.98,77345.54,6.0,-0.1012,7e-05,10.95126]
[1777334311581,43.98,77348.67,6.0,-0.10095,6e-05,10.93054]
[1777334316617,43.97,77346.82,6.0,-0.10106,7e-05,10.93892]
[1777334321640,43.97,77346.33,6.0,-0.10109,7e-05,10.94067]
[1777334325029,43.97,77347.48,6.0,-0.10101,7e-05,10.93443]
[1777334325673,43.97,77348.32,6.0,-0.10095,6e-05,10.93007]
[1777334325774,43.97,77348.51,6.0,-0.10093,6e-05,10.92896]
[1777334327699,43.97,77348.56,6.0,-0.10093,6e-05,10.92855]
[1777334327704,43.97,77348.56,6.0,-0.10093,6e-05,10.92855]
[1777334327777,43.97,77348.46,6.0,-0.10093,6e-05,10.92889]
[1777334328397,43.97,77348.46,6.0,-0.10093,6e-05,10.92889]
[1777334329723,43.97,77348.67,6.0,-0.10092,6e-05,10.92768]
[1777334329957,43.97,77349.11,6.0,-0.10089,6e-05,10.92532]
[1777334331743,43.97,77349.43,6.0,-0.10086,6e-05,10.92355]
[1777334331749,43.97,77349.43,6.0,-0.10086,6e-05,10.92355]
[1777334331826,43.97,77348.75,6.0,-0.10091,6e-05,10.92678]
[1777334337274,43.97,77345.06,6.0,-0.10113,7e-05,10.94429]
[1777334343806,43.96,77351.05,6.0,-0.10073,6e-05,10.91322]
[1777334350919,43.96,77352.72,6.0,-0.10061,6e-05,10.90379]
[1777334356036,43.96,77352.91,6.0,-0.10059,6e-05,10.90219]
[1777334361735,43.96,77360.48,6.0,-0.10009,6e-05,10.86384]
[1777334366968,43.95,77355.83,6.0,-0.10038,6e-05,10.8865]
[1777334372002,43.95,77352.56,6.0,-0.10056,6e-05,10.898]
[1777334380061,43.95,77352.59,6.0,-0.10054,6e-05,10.89693]
[1777334385097,43.95,77356.61,6.0,-0.10028,6e-05,10.87642]
[1777334390131,43.95,77356.63,6.0,-0.10027,6e-05,10.87596]
[1777334396174,43.95,77355.58,6.0,-0.10033,6e-05,10.88076]
[1777334400855,43.95,77354.1,6.0,-0.10042,6e-05,10.88782]
[1777334401271,43.95,77359.42,6.0,-0.10008,6e-05,10.86123]
[1777334402490,43.95,77359.42,6.0,-0.10008,6e-05,10.86114]
[1777334402739,43.95,77359.42,6.0,-0.10008,6e-05,10.86114]
[1777334403222,43.95,77363.23,6.0,-0.09983,6e-05,10.84213]
[1777334407584,43.95,77364.82,6.0,-0.09973,6e-05,10.83416]
[1777334408260,43.95,77361.23,6.0,-0.09996,6e-05,10.85201]
[1777334409204,43.95,77361.23,6.0,-0.09996,6e-05,10.85201]
[1777334409875,43.95,77361.36,6.0,-0.09995,6e-05,10.85132]
[1777334410273,43.95,77360.07,6.0,-0.10003,6e-05,10.85771]
[1777334415308,43.95,77359.59,6.0,-0.10006,6e-05,10.85983]
[1777334417359,43.95,77358.42,6.0,-0.10014,6e-05,10.86561]
[1777334417636,43.94,77353.13,6.0,-0.10048,6e-05,10.89181]
[1777334423367,43.94,77349.4,6.0,-0.10071,6e-05,10.90989]
[1777334428400,43.94,77347.17,6.0,-0.10085,6e-05,10.92047]
[1777334433539,43.94,77345.97,6.0,-0.10089,7e-05,10.92181]
[1777334433853,43.94,77345.97,6.0,-0.10089,7e-05,10.92181]
[1777334436178,43.94,77341.06,6.0,-0.10121,7e-05,10.946]
[1777334441458,43.94,77330.18,6.0,-0.10192,7e-05,11.00063]
[1777334444046,43.94,77325.69,6.0,-0.10222,7e-05,11.02323]
[1777334444049,43.94,77325.69,6.0,-0.10222,7e-05,11.02323]
[1777334444058,43.94,77317.49,6.0,-0.10275,7e-05,11.06434]
[1777334446803,43.94,77315.62,6.0,-0.10288,7e-05,11.0737]
[1777334447079,43.94,77315.62,6.0,-0.10288,7e-05,11.0737]
[1777334447120,43.94,77313.57,6.0,-0.10301,7e-05,11.08393]
[1777334451139,43.94,77307.39,6.0,-0.10342,7e-05,11.11483]
[1777334451158,43.94,77307.39,6.0,-0.10342,7e-05,11.11483]
[1777334451192,43.94,77307.39,6.0,-0.10342,7e-05,11.11483]
[1777334451275,43.94,77307.39,6.0,-0.10342,7e-05,11.11483]
[1777334451309,43.94,77307.6,6.0,-0.1034,7e-05,11.11371]
[1777334455137,43.94,77298.53,6.0,-0.10401,7e-05,11.15954]
[1777334457199,43.94,77298.52,6.0,-0.10401,7e-05,11.15988]
[1777334457296,43.94,77298.24,6.0,-0.10403,7e-05,11.16143]
[1777334460308,43.94,77297.11,6.0,-0.10411,7e-05,11.16738]
[1777334460954,43.94,77297.14,6.0,-0.10411,7e-05,11.16736]
[1777334461204,43.94,77297.14,6.0,-0.10411,7e-05,11.16736]
[1777334466666,43.95,77299.56,6.0,-0.10396,7e-05,11.1561]
[1777334470437,43.95,77299.42,6.0,-0.10398,7e-05,11.15721]
[1777334473415,43.95,77297.62,6.0,-0.1041,7e-05,11.16663]
[1777334473430,43.95,77297.62,6.0,-0.1041,7e-05,11.16663]
[1777334473714,43.95,77297.62,6.0,-0.1041,7e-05,11.16674]
[1777334474542,43.95,77297.62,6.0,-0.1041,7e-05,11.16674]
[1777334478587,43.95,77282.32,6.0,-0.10513,7e-05,11.24388]
[1777334478751,43.95,77281.75,6.0,-0.10516,7e-05,11.24673]
[1777334481772,43.95,77293.77,6.0,-0.10436,7e-05,11.18626]
[1777334483153,43.95,77293.77,6.0,-0.10436,7e-05,11.18626]
[1777334483193,43.95,77293.76,6.0,-0.10436,7e-05,11.18637]
[1777334486659,43.95,77288.38,6.0,-0.10472,7e-05,11.21354]
[1777334486807,43.95,77289.55,6.0,-0.10465,7e-05,11.20766]
[1777334489453,43.95,77289.78,6.0,-0.10463,7e-05,11.20653]
[1777334490835,43.95,77304.61,6.0,-0.10364,7e-05,11.13199]
[1777334492450,43.95,77312.21,6.0,-0.10311,7e-05,11.08973]
[1777334493261,43.95,77312.21,6.0,-0.10311,7e-05,11.08973]
[1777334495603,43.95,77317.01,6.0,-0.10279,7e-05,11.06534]
[1777334495898,43.95,77317.01,6.0,-0.10279,7e-05,11.06529]
[1777334500187,43.95,77327.9,6.0,-0.10207,7e-05,11.01053]
[1777334500676,43.95,77327.9,6.0,-0.10207,7e-05,11.01053]
[1777334500931,43.95,77327.9,6.0,-0.10207,7e-05,11.01052]
[1777334501963,43.95,77341.56,6.0,-0.10117,7e-05,10.94198]
[1777334502500,43.95,77341.56,6.0,-0.10117,7e-05,10.94198]
[1777334502944,43.95,77341.56,6.0,-0.10117,7e-05,10.94181]
[1777334503588,43.95,77341.56,6.0,-0.10117,7e-05,10.94181]
[1777334504948,43.95,77338.36,6.0,-0.10138,7e-05,10.95792]
[1777334504976,43.95,77338.02,6.0,-0.10141,7e-05,10.95972]
[1777334509992,43.95,77337.56,6.0,-0.10144,7e-05,10.96249]
[1777334511672,43.95,77336.9,6.0,-0.10149,7e-05,10.96589]
[1777334516990,43.95,77331.74,6.0,-0.10184,7e-05,10.99308]
[1777334523083,43.96,77331.18,6.0,-0.10191,7e-05,10.9981]
[1777334528119,43.96,77319.32,6.0,-0.10271,7e-05,11.05907]
[1777334533153,43.97,77319.82,6.0,-0.10269,7e-05,11.05786]
[1777334538191,43.97,77320.86,6.0,-0.10263,7e-05,11.05325]
[1777334543224,43.97,77320.38,6.0,-0.10266,7e-05,11.0557]
[1777334548259,43.97,77319.49,6.0,-0.10274,7e-05,11.06156]
[1777334553318,43.97,77323.49,6.0,-0.10244,7e-05,11.03738]
[1777334559337,43.97,77330.41,6.0,-0.10199,7e-05,11.00308]
[1777334560060,43.97,77330.41,6.0,-0.10199,7e-05,11.00308]
[1777334560344,43.97,77330.72,6.0,-0.10197,7e-05,11.00163]
[1777334565379,43.97,77330.05,6.0,-0.10202,7e-05,11.00546]
[1777334570416,43.98,77329.07,6.0,-0.10211,7e-05,11.01191]
[1777334575454,43.98,77330.75,6.0,-0.10202,7e-05,11.00535]
[1777334579098,43.98,77323.93,6.0,-0.10248,7e-05,11.04053]
[1777334579150,43.99,77323.2,6.0,-0.10253,7e-05,11.0445]
[1777334585193,43.99,77329.69,6.0,-0.10212,7e-05,11.01325]
[1777334592484,43.99,77314.13,6.0,-0.10318,7e-05,11.09353]
[1777334592518,43.99,77313.04,6.0,-0.10325,7e-05,11.09923]
[1777334592562,43.99,77313.04,6.0,-0.10325,7e-05,11.09923]
[1777334592846,44.0,77309.34,6.0,-0.1035,7e-05,11.11825]
[1777334593920,44.0,77309.34,6.0,-0.1035,7e-05,11.11825]
[1777334594007,44.0,77291.21,6.0,-0.10471,7e-05,11.20955]
[1777334594864,44.0,77291.21,6.0,-0.10471,7e-05,11.20955]
[1777334595210,44.0,77291.21,6.0,-0.10471,7e-05,11.20955]
[1777334595957,44.0,77284.93,6.0,-0.10513,7e-05,11.24123]
[1777334596000,44.0,77280.28,6.0,-0.10544,7e-05,11.26467]
[1777334596763,44.0,77280.28,6.0,-0.10544,7e-05,11.26467]
[1777334596771,44.0,77280.28,6.0,-0.10544,7e-05,11.26467]
[1777334596857,44.0,77281.68,6.0,-0.10535,7e-05,11.25759]
[1777334597993,44.0,77281.68,6.0,-0.10535,7e-05,11.25759]
[1777334603649,44.0,77276.77,6.0,-0.10568,7e-05,11.28224]
[1777334606072,44.0,77280.33,6.0,-0.10544,7e-05,11.26422]
[1777334608081,44.0,77282.61,6.0,-0.10528,7e-05,11.25273]
[1777334608087,44.0,77282.61,6.0,-0.10528,7e-05,11.25273]
[1777334608331,44.0,77282.61,6.0,-0.10528,7e-05,11.25273]
[1777334608335,44.0,77282.61,6.0,-0.10528,7e-05,11.25273]
[1777334610106,44.0,77280.29,6.0,-0.10544,7e-05,11.26444]
[1777334614123,44.0,77274.74,6.0,-0.10578,7e-05,11.2881]
[1777334616149,44.0,77274.04,6.0,-0.10582,7e-05,11.29156]
[1777334618172,44.0,77271.29,6.0,-0.10601,7e-05,11.30535]
[1777334623590,43.99,77272.03,6.0,-0.10596,7e-05,11.30132]
[1777334624298,43.99,77272.03,6.0,-0.10596,7e-05,11.30132]
[1777334624352,43.99,77272.03,6.0,-0.10596,7e-05,11.30132]
[1777334625491,43.99,77270.88,6.0,-0.10603,7e-05,11.30708]
[1777334625802,43.99,77270.65,6.0,-0.10605,7e-05,11.30813]
[1777334628476,43.99,77276.22,6.0,-0.10567,7e-05,11.28002]
[1777334628489,43.99,77276.22,6.0,-0.10567,7e-05,11.28002]
[1777334628496,43.99,77273.6,6.0,-0.10585,7e-05,11.29323]
[1777334630469,43.99,77273.52,6.0,-0.10585,7e-05,11.29361]
[1777334630541,43.99,77273.3,6.0,-0.10587,7e-05,11.29469]
[1777334635872,43.99,77276.52,6.0,-0.10565,7e-05,11.27842]
[1777334640576,43.99,77275.55,6.0,-0.10572,7e-05,11.28336]
[1777334640908,43.99,77269.26,6.0,-0.10614,7e-05,11.3151]
[1777334645942,43.99,77270.58,6.0,-0.10605,7e-05,11.30823]
[1777334650977,43.99,77271.73,6.0,-0.10597,7e-05,11.30234]
[1777334656023,43.99,77268.59,6.0,-0.10618,7e-05,11.31813]
[1777334661047,43.99,77264.66,6.0,-0.10644,7e-05,11.33784]
[1777334665062,43.99,77263.96,6.0,-0.10649,7e-05,11.3412]
[1777334665617,43.99,77264.02,6.0,-0.10648,7e-05,11.34083]
[1777334666760,43.99,77263.53,6.0,-0.10652,7e-05,11.34325]
[1777334666942,43.99,77263.53,6.0,-0.10652,7e-05,11.34325]
[1777334666953,43.99,77263.53,6.0,-0.10652,7e-05,11.34325]
[1777334667089,43.99,77257.36,6.0,-0.10693,7e-05,11.37438]
[1777334672124,43.99,77255.24,6.0,-0.10704,7e-05,11.38027]
[1777334677184,43.99,77254.26,6.0,-0.1071,7e-05,11.38472]
[1777334682246,43.99,77251.19,6.0,-0.1073,7e-05,11.39954]
[1777334687616,43.98,77252.33,6.0,-0.1072,7e-05,11.39269]
[1777334692835,43.98,77257.86,6.0,-0.10682,7e-05,11.36395]
[1777334696478,43.98,77257.22,6.0,-0.10686,7e-05,11.36681]
[1777334696534,43.98,77257.22,6.0,-0.10686,7e-05,11.36681]
[1777334696541,43.98,77257.22,6.0,-0.10686,7e-05,11.36681]
[1777334696579,43.98,77257.35,6.0,-0.10685,7e-05,11.36603]
[1777334697082,43.98,77257.35,6.0,-0.10685,7e-05,11.36603]
[1777334699739,43.98,77262.57,6.0,-0.10649,7e-05,11.33929]
[1777334699990,43.98,77262.57,6.0,-0.10649,7e-05,11.33929]
[1777334700334,43.98,77262.57,6.0,-0.10649,7e-05,11.33929]
[1777334700555,43.98,77262.57,6.0,-0.10649,7e-05,11.33929]
[1777334700456,43.98,77261.18,6.0,-0.10658,7e-05,11.34623]
[1777334701327,43.98,77261.19,6.0,-0.10658,7e-05,11.3461]
[1777334702595,43.98,77261.19,6.0,-0.10658,7e-05,11.3461]
[1777334702823,43.98,77256.94,6.0,-0.10687,7e-05,11.3675]
[1777334703175,43.98,77256.94,6.0,-0.10687,7e-05,11.3675]
[1777334703453,43.98,77249.44,6.0,-0.10737,7e-05,11.40534]
[1777334705176,43.98,77249.44,6.0,-0.10737,7e-05,11.4052]
[1777334705606,43.98,77248.53,6.0,-0.10743,7e-05,11.40963]
[1777334711675,43.98,77245.43,6.0,-0.10763,7e-05,11.42406]
[1777334717446,43.97,77244.82,6.0,-0.10765,7e-05,11.42576]
[1777334719659,43.97,77246.53,6.0,-0.10753,7e-05,11.41664]
[1777334720437,43.97,77246.53,6.0,-0.10753,7e-05,11.41664]
[1777334726017,43.97,77245.65,6.0,-0.10757,7e-05,11.4198]
[1777334726035,43.97,77245.65,6.0,-0.10757,7e-05,11.4198]
[1777334726504,43.97,77246.17,6.0,-0.10753,7e-05,11.41694]
[1777334726817,43.97,77246.17,6.0,-0.10753,7e-05,11.41694]
[1777334727032,43.97,77246.17,6.0,-0.10753,7e-05,11.41694]
[1777334727252,43.97,77246.17,6.0,-0.10753,7e-05,11.41694]
[1777334728519,43.97,77263.44,6.0,-0.10635,7e-05,11.32909]
[1777334733598,43.96,77264.9,6.0,-0.10622,7e-05,11.31716]
[1777334739600,43.96,77261.19,6.0,-0.10646,7e-05,11.33556]
[1777334744634,43.96,77258.21,6.0,-0.10666,7e-05,11.35011]
[1777334744909,43.96,77258.21,6.0,-0.10666,7e-05,11.35011]
[1777334745814,43.96,77257.17,6.0,-0.10673,7e-05,11.35527]
[1777334751159,43.96,77260.25,6.0,-0.10652,7e-05,11.33938]
[1777334754432,43.96,77259.26,6.0,-0.10658,7e-05,11.34419]
[1777334759737,43.96,77258.02,6.0,-0.10666,7e-05,11.3501]
[1777334761296,43.96,77258.02,6.0,-0.10666,7e-05,11.3501]
[1777334762232,43.96,77256.98,6.0,-0.10673,7e-05,11.35526]
[1777334762234,43.96,77251.49,6.0,-0.1071,7e-05,11.383]
[1777334763350,43.96,77251.49,6.0,-0.1071,7e-05,11.383]
[1777334763818,43.96,77250.95,6.0,-0.10714,7e-05,11.38564]
[1777334769156,43.96,77248.63,6.0,-0.10729,7e-05,11.39697]
[1777334775644,43.96,77251.05,6.0,-0.10713,7e-05,11.38504]
[1777334780886,43.96,77247.29,6.0,-0.10739,7e-05,11.40488]
[1777334784236,43.96,77247.04,6.0,-0.10742,7e-05,11.40647]
[1777334789950,43.96,77248.84,6.0,-0.1073,7e-05,11.39811]
[1777334790748,43.96,77248.84,6.0,-0.1073,7e-05,11.39811]
[1777334790758,43.96,77248.84,6.0,-0.1073,7e-05,11.39811]
[1777334791135,43.96,77248.84,6.0,-0.1073,7e-05,11.39811]
[1777334791586,43.96,77248.84,6.0,-0.1073,7e-05,11.39811]
[1777334791856,43.96,77247.82,6.0,-0.10734,7e-05,11.39914]
[1777334792124,43.96,77247.82,6.0,-0.10734,7e-05,11.39914]
[1777334792577,43.96,77247.82,6.0,-0.10734,7e-05,11.39914]
[1777334792590,43.96,77247.82,6.0,-0.10734,7e-05,11.39914]
[1777334793529,43.96,77247.97,6.0,-0.10733,7e-05,11.39847]
[1777334794979,43.96,77243.08,6.0,-0.10767,7e-05,11.42343]
[1777334795809,43.97,77242.81,6.0,-0.10769,7e-05,11.42486]
[1777334796171,43.97,77242.81,6.0,-0.10769,7e-05,11.42486]
[1777334802035,43.97,77246.01,6.0,-0.10747,7e-05,11.4091]
[1777334805015,43.97,77247.67,6.0,-0.10736,7e-05,11.40085]
[1777334805025,43.97,77247.67,6.0,-0.10736,7e-05,11.40085]
[1777334805742,43.97,77244.42,6.0,-0.10759,7e-05,11.41741]
[1777334806311,43.97,77244.42,6.0,-0.10759,7e-05,11.41741]
[1777334806432,43.97,77244.42,6.0,-0.10759,7e-05,11.41741]
[1777334806438,43.97,77244.42,6.0,-0.10759,7e-05,11.41741]
[1777334812105,43.97,77243.81,6.0,-0.10763,7e-05,11.42083]
[1777334817140,43.97,77244.83,6.0,-0.10755,7e-05,11.4146]
[1777334822310,43.96,77245.97,6.0,-0.10746,7e-05,11.40799]
[1777334828217,43.96,77241.85,6.0,-0.10774,7e-05,11.429]
[1777334833251,43.96,77242.36,6.0,-0.10771,7e-05,11.42645]
[1777334838287,43.96,77242.97,6.0,-0.10767,7e-05,11.42339]
[1777334843322,43.96,77244.91,6.0,-0.10754,7e-05,11.41361]
[1777334848357,43.96,77247.78,6.0,-0.10734,7e-05,11.39915]
[1777334853392,43.96,77245.53,6.0,-0.10746,7e-05,11.40645]
[1777334858427,43.96,77242.6,6.0,-0.10766,7e-05,11.42138]
[1777334863462,43.96,77242.62,6.0,-0.10766,7e-05,11.42121]
[1777334868498,43.96,77250.35,6.0,-0.10713,7e-05,11.38202]
[1777334873533,43.96,77251.89,6.0,-0.10703,7e-05,11.37454]
[1777334876201,43.96,77260.2,6.0,-0.10647,7e-05,11.33237]
[1777334876731,43.96,77260.2,6.0,-0.10647,7e-05,11.33237]
[1777334877665,43.96,77271.11,6.0,-0.10573,7e-05,11.27699]
[1777334878516,43.96,77271.11,6.0,-0.10573,7e-05,11.27699]
[1777334879199,43.96,77272.66,6.0,-0.10562,7e-05,11.26905]
[1777334884654,43.96,77270.59,6.0,-0.10576,7e-05,11.27941]
[1777334888106,43.96,77267.73,6.0,-0.10595,7e-05,11.29382]
[1777334888639,43.96,77273.38,6.0,-0.10557,7e-05,11.26527]
[1777334893632,43.96,77278.02,6.0,-0.10526,7e-05,11.24204]
[1777334893674,43.96,77278.34,6.0,-0.10524,7e-05,11.24049]
[1777334897587,43.96,77280.03,6.0,-0.10513,7e-05,11.23218]
[1777334897703,43.96,77279.3,6.0,-0.10518,7e-05,11.23593]
[1777334900898,43.97,77278.54,6.0,-0.10523,7e-05,11.23994]
[1777334907774,43.97,77279.13,6.0,-0.1052,7e-05,11.23728]
[1777334912810,43.97,77280.49,6.0,-0.10508,7e-05,11.22641]
[1777334917844,43.97,77282.83,6.0,-0.10492,7e-05,11.21486]
[1777334922495,43.97,77284.44,6.0,-0.10482,7e-05,11.20695]
[1777334924572,43.97,77284.64,6.0,-0.10481,7e-05,11.20599]
[1777334926227,43.97,77287.39,6.0,-0.10462,7e-05,11.19226]
[1777334929594,43.97,77286.53,6.0,-0.10468,7e-05,11.1968]
[1777334929695,43.97,77286.58,6.0,-0.10468,7e-05,11.19667]
[1777334931256,43.97,77286.58,6.0,-0.10468,7e-05,11.19667]
[1777334936581,43.97,77296.35,6.0,-0.10404,7e-05,11.14805]
[1777334939721,43.97,77300.58,6.0,-0.10376,7e-05,11.12705]
[1777334945080,43.97,77305.62,6.0,-0.10344,7e-05,11.10304]
[1777334947796,43.97,77305.66,6.0,-0.10344,7e-05,11.10284]
[1777334948054,43.98,77305.65,6.0,-0.10345,7e-05,11.10343]
[1777334949111,43.98,77305.65,6.0,-0.10345,7e-05,11.10343]
[1777334949121,43.98,77305.65,6.0,-0.10345,7e-05,11.10343]
[1777334949824,43.98,77308.78,6.0,-0.10324,7e-05,11.0879]
[1777334952573,43.98,77311.67,6.0,-0.10306,7e-05,11.07384]
[1777334954564,43.98,77312.06,6.0,-0.10303,7e-05,11.07211]
[1777334955925,43.98,77316.0,6.0,-0.10278,7e-05,11.0532]
[1777334956218,43.98,77316.0,6.0,-0.10278,7e-05,11.0532]
[1777334957062,43.98,77311.44,6.0,-0.10309,7e-05,11.07632]
[1777334957077,43.98,77311.44,6.0,-0.10309,7e-05,11.07632]
[1777334962154,43.98,77310.71,6.0,-0.10315,7e-05,11.08131]
[1777334967190,43.99,77312.13,6.0,-0.10307,7e-05,11.07532]
[1777334969254,43.99,77312.29,6.0,-0.10307,7e-05,11.07475]
[1777334970060,43.99,77320.3,6.0,-0.10254,7e-05,11.03485]
[1777334970561,43.99,77320.3,6.0,-0.10254,7e-05,11.03485]
[1777334970567,43.99,77320.3,6.0,-0.10254,7e-05,11.03485]
[1777334971447,43.99,77324.46,6.0,-0.10227,7e-05,11.01432]
[1777334977263,43.99,77327.09,6.0,-0.10209,7e-05,10.99848]
[1777334981331,43.99,77336.17,6.0,-0.1015,7e-05,10.95355]
[1777334981343,43.99,77336.17,6.0,-0.1015,7e-05,10.95355]
[1777334981514,43.99,77336.17,6.0,-0.1015,7e-05,10.95355]
[1777334985501,44.0,77344.46,6.0,-0.10097,7e-05,10.91325]
[1777334985601,44.0,77343.71,6.0,-0.10102,7e-05,10.91721]
[1777334988513,44.0,77341.58,6.0,-0.10117,7e-05,10.92826]
[1777334990269,44.0,77340.81,6.0,-0.10122,7e-05,10.9325]
[1777334992343,44.0,77336.77,6.0,-0.10149,7e-05,10.95301]
[1777334992639,44.0,77333.74,6.0,-0.10169,7e-05,10.96858]
[1777334998410,44.01,77329.76,6.0,-0.10198,7e-05,10.99097]
[1777335003447,44.01,77336.71,6.0,-0.10155,7e-05,10.95821]
[1777335004712,44.01,77336.71,6.0,-0.10155,7e-05,10.95821]
[1777335006020,44.01,77324.5,6.0,-0.10237,7e-05,11.02004]
[1777335007768,44.02,77324.5,6.0,-0.10237,7e-05,11.0204]
[1777335007846,44.02,77307.22,6.0,-0.10351,7e-05,11.10728]
[1777335008885,44.02,77307.22,6.0,-0.10351,7e-05,11.10728]
[1777335013690,44.02,77306.64,6.0,-0.10357,7e-05,11.11126]
[1777335013898,44.02,77311.1,6.0,-0.10327,7e-05,11.08911]
[1777335016642,44.02,77311.07,6.0,-0.10328,7e-05,11.08973]
[1777335016744,44.02,77311.91,6.0,-0.10323,7e-05,11.08578]
[1777335019176,44.02,77310.85,6.0,-0.10331,7e-05,11.0916]
[1777335020627,44.02,77310.63,6.0,-0.10332,7e-05,11.09296]
[1777335020635,44.02,77310.63,6.0,-0.10332,7e-05,11.09296]
[1777335021571,44.02,77311.06,6.0,-0.1033,7e-05,11.09105]
[1777335022653,44.02,77316.85,6.0,-0.10292,7e-05,11.0623]
[1777335023995,44.03,77319.01,6.0,-0.10278,7e-05,11.05204]
[1777335024006,44.03,77319.01,6.0,-0.10278,7e-05,11.05204]
[1777335024935,44.03,77319.01,6.0,-0.10278,7e-05,11.05204]
[1777335025362,44.03,77314.98,6.0,-0.10305,7e-05,11.07252]
[1777335030706,44.03,77315.23,6.0,-0.10306,7e-05,11.07264]
[1777335035766,44.03,77319.28,6.0,-0.10277,7e-05,11.04952]
[1777335037378,44.04,77319.53,6.0,-0.10276,7e-05,11.04886]
[1777335038251,44.04,77329.33,6.0,-0.10212,7e-05,11.00016]
[1777335038795,44.04,77340.96,6.0,-0.10136,7e-05,10.94218]
[1777335041684,44.04,77341.83,6.0,-0.10131,7e-05,10.93811]
[1777335043722,44.04,77341.22,6.0,-0.10136,7e-05,10.94152]
[1777335043807,44.04,77341.42,6.0,-0.10134,7e-05,10.94071]
[1777335044580,44.04,77341.42,6.0,-0.10134,7e-05,10.94071]
[1777335044886,44.04,77341.42,6.0,-0.10134,7e-05,10.94071]
[1777335046913,44.04,77347.97,6.0,-0.10092,6e-05,10.90845]
[1777335047754,44.04,77349.54,6.0,-0.10083,6e-05,10.9011]
[1777335050447,44.04,77349.71,6.0,-0.10082,6e-05,10.90077]
[1777335055854,44.05,77354.34,6.0,-0.10054,6e-05,10.87926]
[1777335060917,44.05,77354.48,6.0,-0.10055,6e-05,10.87962]
[1777335060927,44.05,77354.48,6.0,-0.10055,6e-05,10.87962]
[1777335060940,44.05,77357.67,6.0,-0.10034,6e-05,10.86401]
[1777335063086,44.05,77362.23,6.0,-0.10005,6e-05,10.8419]
[1777335063109,44.05,77362.23,6.0,-0.10005,6e-05,10.8419]
[1777335063873,44.05,77361.84,6.0,-0.10008,6e-05,10.84415]
[1777335064298,44.05,77361.84,6.0,-0.10008,6e-05,10.84415]
[1777335064357,44.05,77361.84,6.0,-0.10008,6e-05,10.84415]
[1777335064878,44.05,77362.86,6.0,-0.10002,6e-05,10.83939]
[1777335065924,44.05,77376.44,6.0,-0.09915,6e-05,10.77235]
[1777335071926,44.06,77377.71,6.0,-0.0991,6e-05,10.76844]
[1777335073172,44.06,77377.97,6.0,-0.09909,6e-05,10.76755]
[1777335073174,44.06,77377.97,6.0,-0.09909,6e-05,10.76755]
[1777335073942,44.06,77378.02,6.0,-0.09909,6e-05,10.7677]
[1777335078975,44.07,77379.28,6.0,-0.09904,6e-05,10.76343]
[1777335079645,44.07,77379.28,6.0,-0.09904,6e-05,10.76343]
[1777335079983,44.07,77379.91,6.0,-0.099,6e-05,10.76071]
[1777335085472,44.07,77385.39,6.0,-0.09867,6e-05,10.73528]
[1777335085538,44.07,77385.39,6.0,-0.09867,6e-05,10.73528]
[1777335086065,44.07,77396.81,6.0,-0.09795,6e-05,10.67974]
[1777335091893,44.08,77395.91,6.0,-0.09804,6e-05,10.68616]
[1777335096612,44.09,77405.97,6.0,-0.09741,6e-05,10.6357]
[1777335097430,44.09,77401.17,6.0,-0.09772,6e-05,10.65998]
[1777335100235,44.09,77390.35,6.0,-0.09842,6e-05,10.7145]
[1777335104538,44.1,77387.31,6.0,-0.09864,6e-05,10.73153]
[1777335104548,44.1,77387.31,6.0,-0.09864,6e-05,10.73153]
[1777335110200,44.11,77384.39,6.0,-0.09887,6e-05,10.74934]
[1777335116277,44.11,77383.45,6.0,-0.09897,6e-05,10.75731]
[1777335118415,44.11,77383.47,6.0,-0.09898,6e-05,10.75769]
[1777335124298,44.12,77374.27,6.0,-0.0996,6e-05,10.80619]
[1777335129332,44.13,77374.87,6.0,-0.09959,6e-05,10.80518]
[1777335130454,44.13,77374.87,6.0,-0.09959,6e-05,10.80518]
[1777335130501,44.13,77374.87,6.0,-0.09959,6e-05,10.80518]
[1777335130547,44.13,77374.99,6.0,-0.09959,6e-05,10.80497]
[1777335131754,44.13,77374.99,6.0,-0.09959,6e-05,10.80497]
[1777335137983,44.13,77374.54,6.0,-0.09964,6e-05,10.80951]
[1777335139827,44.14,77375.17,6.0,-0.09961,6e-05,10.80715]
[1777335139928,44.14,77375.47,6.0,-0.0996,6e-05,10.80605]
[1777335145444,44.14,77376.44,6.0,-0.09957,6e-05,10.80354]
[1777335150482,44.15,77378.01,6.0,-0.09949,6e-05,10.79777]
[1777335155517,44.15,77378.12,6.0,-0.09947,6e-05,10.79496]
[1777335160553,44.16,77378.55,6.0,-0.09947,6e-05,10.79475]
[1777335165587,44.16,77374.67,6.0,-0.09974,6e-05,10.81569]
[1777335170622,44.17,77375.58,6.0,-0.09971,6e-05,10.81288]
[1777335175656,44.17,77377.39,6.0,-0.09961,6e-05,10.80563]
[1777335180691,44.18,77377.95,6.0,-0.0996,6e-05,10.80456]
[1777335186773,44.18,77379.0,6.0,-0.09955,6e-05,10.80138]
[1777335190474,44.18,77379.83,6.0,-0.09951,6e-05,10.79828]
[1777335190803,44.18,77375.77,6.0,-0.09978,6e-05,10.81869]
[1777335192869,44.18,77375.4,6.0,-0.09981,6e-05,10.82085]
[1777335192888,44.19,77367.38,6.0,-0.10033,6e-05,10.86085]
[1777335194582,44.19,77367.38,6.0,-0.10033,6e-05,10.86109]
[1777335194896,44.19,77364.23,6.0,-0.10054,6e-05,10.87693]
[1777335196372,44.19,77364.24,6.0,-0.10054,6e-05,10.87708]
[1777335196845,44.19,77363.09,6.0,-0.10061,6e-05,10.88298]
[1777335197913,44.19,77363.09,6.0,-0.10061,6e-05,10.88298]
[1777335198014,44.19,77363.16,6.0,-0.10061,6e-05,10.88282]
[1777335200523,44.19,77360.22,6.0,-0.10081,6e-05,10.89778]
[1777335200698,44.19,77360.22,6.0,-0.10081,6e-05,10.89778]
[1777335202038,44.19,77360.46,6.0,-0.10079,6e-05,10.89676]
[1777335202118,44.19,77360.56,6.0,-0.10079,6e-05,10.89643]
[1777335207880,44.19,77356.09,6.0,-0.10109,6e-05,10.91985]
[1777335209378,44.19,77353.63,6.0,-0.10126,6e-05,10.93247]
[1777335210524,44.2,77352.47,6.0,-0.10134,6e-05,10.93861]
[1777335210721,44.2,77352.47,6.0,-0.10134,6e-05,10.93861]
[1777335210903,44.2,77340.28,6.0,-0.10214,7e-05,10.99959]
[1777335211464,44.2,77340.28,6.0,-0.10214,7e-05,10.99959]
[1777335211477,44.2,77340.28,6.0,-0.10214,7e-05,10.99959]
[1777335215895,44.2,77329.98,6.0,-0.10279,7e-05,11.0477]
[1777335215949,44.2,77318.53,6.0,-0.10355,7e-05,11.10504]
[1777335216288,44.2,77318.53,6.0,-0.10355,7e-05,11.10504]
[1777335216526,44.2,77318.53,6.0,-0.10355,7e-05,11.10504]
[1777335216673,44.2,77318.53,6.0,-0.10355,7e-05,11.10504]
[1777335216857,44.2,77318.53,6.0,-0.10355,7e-05,11.10504]
[1777335216958,44.2,77307.13,6.0,-0.10431,7e-05,11.16223]
[1777335221984,44.2,77301.42,6.0,-0.10469,7e-05,11.1913]
[1777335224920,44.2,77297.03,6.0,-0.10499,7e-05,11.21349]
[1777335230039,44.2,77294.85,6.0,-0.10515,7e-05,11.22557]
[1777335230701,44.2,77294.85,6.0,-0.10515,7e-05,11.22557]
[1777335230776,44.2,77294.85,6.0,-0.10515,7e-05,11.22557]
[1777335231046,44.2,77294.64,6.0,-0.10516,7e-05,11.22678]
[1777335231536,44.2,77294.64,6.0,-0.10516,7e-05,11.22678]
[1777335237147,44.21,77299.33,6.0,-0.10486,7e-05,11.20405]
[1777335238971,44.21,77299.33,6.0,-0.10486,7e-05,11.2042]
[1777335244136,44.21,77299.74,6.0,-0.10485,7e-05,11.20313]
[1777335249173,44.21,77299.17,6.0,-0.1049,7e-05,11.20678]
[1777335253065,44.21,77297.47,6.0,-0.10501,7e-05,11.2156]
[1777335253166,44.21,77298.07,6.0,-0.10498,7e-05,11.21288]
[1777335258236,44.22,77300.18,6.0,-0.10485,7e-05,11.2031]
[1777335262164,44.22,77301.76,6.0,-0.10475,7e-05,11.1955]
[1777335262245,44.22,77303.2,6.0,-0.10466,7e-05,11.18865]
[1777335263126,44.22,77303.2,6.0,-0.10466,7e-05,11.18865]
[1777335263163,44.22,77307.8,6.0,-0.10435,7e-05,11.16581]
[1777335265523,44.22,77314.2,6.0,-0.10392,7e-05,11.13349]
[1777335271329,44.21,77314.91,6.0,-0.10382,7e-05,11.12388]
[1777335272489,44.21,77314.91,6.0,-0.10382,7e-05,11.12388]
[1777335278377,44.21,77310.34,6.0,-0.10413,7e-05,11.14742]
[1777335284139,44.21,77309.85,6.0,-0.10416,7e-05,11.1498]
[1777335284542,44.21,77309.97,6.0,-0.10416,7e-05,11.14919]
[1777335286985,44.21,77309.77,6.0,-0.10417,7e-05,11.15016]
[1777335292475,44.21,77309.38,6.0,-0.10419,7e-05,11.15206]
[1777335297571,44.21,77310.14,6.0,-0.10414,7e-05,11.14828]
[1777335303552,44.21,77303.3,6.0,-0.1046,7e-05,11.18243]
[1777335305213,44.21,77303.3,6.0,-0.1046,7e-05,11.18243]
[1777335305280,44.21,77303.5,6.0,-0.10458,7e-05,11.18139]
[1777335305303,44.21,77303.5,6.0,-0.10458,7e-05,11.18139]
[1777335305726,44.21,77303.5,6.0,-0.10458,7e-05,11.18139]
[1777335305918,44.21,77303.5,6.0,-0.10458,7e-05,11.18139]
[1777335305937,44.21,77298.81,6.0,-0.10489,7e-05,11.20483]
[1777335307999,44.21,77296.02,6.0,-0.10508,7e-05,11.21899]
[1777335310970,44.21,77295.18,6.0,-0.10514,7e-05,11.22312]
[1777335311006,44.21,77295.18,6.0,-0.10514,7e-05,11.22312]
[1777335311081,44.21,77295.28,6.0,-0.10513,7e-05,11.2225]
[1777335311411,44.21,77295.28,6.0,-0.10513,7e-05,11.2225]
[1777335312615,44.21,77306.7,6.0,-0.10437,7e-05,11.16515]
[1777335314607,44.21,77310.07,6.0,-0.10415,7e-05,11.14853]
[1777335319662,44.21,77311.24,6.0,-0.10405,7e-05,11.14127]
[1777335321058,44.21,77305.85,6.0,-0.1044,7e-05,11.16792]
[1777335322489,44.21,77316.61,6.0,-0.10368,7e-05,11.11353]
[1777335324335,44.21,77321.25,6.0,-0.10337,7e-05,11.08992]
[1777335325010,44.21,77321.25,6.0,-0.10337,7e-05,11.08992]
[1777335327501,44.2,77324.85,6.0,-0.10313,7e-05,11.07138]
[1777335327787,44.2,77323.12,6.0,-0.10324,7e-05,11.07984]
[1777335329428,44.2,77323.17,6.0,-0.10323,7e-05,11.07941]
[1777335329438,44.2,77322.63,6.0,-0.10327,7e-05,11.08191]
[1777335331090,44.2,77322.63,6.0,-0.10327,7e-05,11.08191]
[1777335333179,44.2,77317.42,6.0,-0.10358,7e-05,11.10359]
[1777335343832,44.2,77319.55,6.0,-0.10344,7e-05,11.09336]
[1777335347136,44.2,77318.96,6.0,-0.10348,7e-05,11.09647]
[1777335347187,44.2,77318.04,6.0,-0.10354,7e-05,11.10115]
[1777335348589,44.2,77320.63,6.0,-0.10337,7e-05,11.0883]
[1777335348867,44.21,77320.7,6.0,-0.10337,7e-05,11.08803]
[1777335349337,44.21,77320.7,6.0,-0.10337,7e-05,11.08803]
[1777335350204,44.21,77320.7,6.0,-0.10337,7e-05,11.08803]
[1777335355940,44.2,77322.09,6.0,-0.10328,7e-05,11.08098]
[1777335355951,44.2,77322.09,6.0,-0.10328,7e-05,11.08098]
[1777335356847,44.2,77321.68,6.0,-0.1033,7e-05,11.08286]
[1777335357277,44.2,77321.68,6.0,-0.1033,7e-05,11.08286]
[1777335360310,44.21,77325.24,6.0,-0.10307,7e-05,11.06534]
[1777335364348,44.21,77326.05,6.0,-0.10302,7e-05,11.06191]
[1777335368069,44.21,77338.15,6.0,-0.10224,7e-05,11.00204]
[1777335368400,44.21,77338.15,6.0,-0.10224,7e-05,11.00204]
[1777335368909,44.21,77338.15,6.0,-0.10224,7e-05,11.00204]
[1777335369007,44.21,77337.76,6.0,-0.10226,7e-05,11.0039]
[1777335370010,44.21,77337.76,6.0,-0.10226,7e-05,11.0039]
[1777335370110,44.21,77340.66,6.0,-0.10207,7e-05,10.98945]
[1777335370989,44.21,77340.66,6.0,-0.10207,7e-05,10.98945]
[1777335371088,44.21,77340.44,6.0,-0.10209,7e-05,10.99054]
[1777335376745,44.21,77337.66,6.0,-0.10227,7e-05,11.00467]
[1777335378560,44.21,77337.17,6.0,-0.1023,7e-05,11.00711]
[1777335381006,44.21,77336.26,6.0,-0.10236,7e-05,11.01163]
[1777335381797,44.21,77335.9,6.0,-0.10239,7e-05,11.01342]
[1777335382662,44.21,77334.67,6.0,-0.10247,7e-05,11.01953]
[1777335383106,44.21,77331.42,6.0,-0.10268,7e-05,11.0357]
[1777335383500,44.21,77331.42,6.0,-0.10268,7e-05,11.0357]
[1777335384566,44.21,77325.05,6.0,-0.1031,7e-05,11.06769]
[1777335390157,44.21,77327.51,6.0,-0.10295,7e-05,11.05637]
[1777335392649,44.21,77328.07,6.0,-0.10289,7e-05,11.04975]
[1777335394689,44.21,77336.67,6.0,-0.10233,7e-05,11.00734]
[1777335395309,44.21,77336.67,6.0,-0.10233,7e-05,11.00734]
[1777335396043,44.21,77336.33,6.0,-0.10235,7e-05,11.00902]
[1777335396749,44.21,77336.29,6.0,-0.10235,7e-05,11.00922]
[1777335397274,44.21,77348.03,6.0,-0.10159,7e-05,10.95083]
[1777335400357,44.21,77351.52,6.0,-0.10136,6e-05,10.93374]
[1777335400751,44.21,77351.52,6.0,-0.10136,6e-05,10.93374]
[1777335401233,44.21,77350.78,6.0,-0.10141,7e-05,10.9375]
[1777335402730,44.21,77353.63,6.0,-0.10123,6e-05,10.92347]
[1777335403248,44.21,77355.07,6.0,-0.10114,6e-05,10.91647]
[1777335406122,44.22,77350.15,6.0,-0.10146,7e-05,10.94117]
[1777335406129,44.22,77350.15,6.0,-0.10146,7e-05,10.94117]
[1777335406267,44.22,77349.09,6.0,-0.10153,7e-05,10.94656]
[1777335407608,44.22,77349.45,6.0,-0.10151,7e-05,10.94488]
[1777335407629,44.22,77349.45,6.0,-0.10151,7e-05,10.94488]
[1777335408282,44.22,77349.53,6.0,-0.1015,7e-05,10.94461]
[1777335408790,44.22,77349.53,6.0,-0.1015,7e-05,10.94461]
[1777335412392,44.22,77353.36,6.0,-0.10126,6e-05,10.92617]
[1777335412829,44.22,77353.36,6.0,-0.10126,6e-05,10.92617]
[1777335418353,44.22,77357.61,6.0,-0.101,6e-05,10.90611]
[1777335421304,44.22,77355.76,6.0,-0.10112,6e-05,10.91562]
[1777335421613,44.22,77356.1,6.0,-0.1011,6e-05,10.91409]
[1777335421761,44.22,77356.1,6.0,-0.1011,6e-05,10.91409]
[1777335422205,44.22,77384.6,6.0,-0.09927,6e-05,10.77323]
[1777335427416,44.23,77385.47,6.0,-0.09924,6e-05,10.77085]
[1777335429066,44.23,77385.47,6.0,-0.09924,6e-05,10.77085]
[1777335434466,44.23,77391.85,6.0,-0.09887,6e-05,10.74222]
[1777335436437,44.24,77392.57,6.0,-0.09883,6e-05,10.73912]
[1777335441514,44.24,77390.77,6.0,-0.09898,6e-05,10.7507]
[1777335446553,44.25,77387.89,6.0,-0.09919,6e-05,10.76697]
[1777335451588,44.25,77388.72,6.0,-0.09913,6e-05,10.76125]
[1777335456622,44.26,77388.23,6.0,-0.09919,6e-05,10.76584]
[1777335461657,44.27,77388.05,6.0,-0.09923,6e-05,10.76889]
[1777335464579,44.27,77386.34,6.0,-0.09935,6e-05,10.77818]
[1777335465383,44.27,77386.34,6.0,-0.09935,6e-05,10.77818]
[1777335465453,44.27,77384.14,6.0,-0.0995,6e-05,10.78943]
[1777335465977,44.27,77384.14,6.0,-0.0995,6e-05,10.78943]
[1777335466058,44.27,77381.24,6.0,-0.09969,6e-05,10.80413]
[1777335471728,44.27,77376.45,6.0,-0.10002,6e-05,10.8299]
[1777335473225,44.27,77376.45,6.0,-0.10002,6e-05,10.8299]
[1777335478840,44.28,77373.25,6.0,-0.10025,6e-05,10.84791]
[1777335484423,44.28,77371.0,6.0,-0.10041,6e-05,10.86016]
[1777335493882,44.29,77369.85,6.0,-0.10052,6e-05,10.868]
[1777335498987,44.29,77371.24,6.0,-0.10044,6e-05,10.86201]
[1777335504968,44.29,77372.59,6.0,-0.10036,6e-05,10.85636]
[1777335508173,44.29,77372.06,6.0,-0.1004,6e-05,10.85932]
[1777335508180,44.29,77372.06,6.0,-0.1004,6e-05,10.85932]
[1777335508187,44.3,77369.43,6.0,-0.10057,6e-05,10.87248]
[1777335511009,44.3,77357.79,6.0,-0.1013,6e-05,10.92654]
[1777335513631,44.3,77355.24,6.0,-0.10147,6e-05,10.93983]
[1777335513638,44.3,77355.24,6.0,-0.10147,6e-05,10.93983]
[1777335513993,44.3,77355.24,6.0,-0.10147,6e-05,10.93983]
[1777335515556,44.3,77354.15,6.0,-0.10155,6e-05,10.94586]
[1777335516470,44.3,77354.15,6.0,-0.10155,6e-05,10.94586]
[1777335517463,44.3,77355.24,6.0,-0.10149,6e-05,10.94078]
[1777335520475,44.3,77355.56,6.0,-0.10148,6e-05,10.94016]
[1777335520485,44.3,77355.56,6.0,-0.10148,6e-05,10.94049]
[1777335520627,44.3,77355.56,6.0,-0.10148,6e-05,10.94049]
[1777335521731,44.31,77348.69,6.0,-0.10193,7e-05,10.97489]
[1777335522096,44.31,77348.69,6.0,-0.10193,7e-05,10.97489]
[1777335528137,44.31,77337.36,6.0,-0.10269,7e-05,11.0328]
[1777335533172,44.31,77336.92,6.0,-0.10273,7e-05,11.03589]
[1777335538229,44.31,77334.42,6.0,-0.10291,7e-05,11.04892]
[1777335538312,44.31,77334.42,6.0,-0.10291,7e-05,11.04892]
[1777335538326,44.31,77334.42,6.0,-0.10291,7e-05,11.04892]
[1777335538414,44.31,77331.01,6.0,-0.10313,7e-05,11.06601]
[1777335544261,44.32,77327.88,6.0,-0.10335,7e-05,11.08218]
[1777335546363,44.32,77326.6,6.0,-0.10343,7e-05,11.08864]
[1777335552305,44.32,77321.48,6.0,-0.10377,7e-05,11.11443]
[1777335557342,44.32,77321.56,6.0,-0.10377,7e-05,11.11419]
[1777335558234,44.32,77321.56,6.0,-0.10377,7e-05,11.11419]
[1777335561336,44.32,77313.27,6.0,-0.10432,7e-05,11.15564]
[1777335561400,44.32,77296.91,6.0,-0.10541,7e-05,11.23737]
[1777335561593,44.32,77296.91,6.0,-0.10541,7e-05,11.23737]
[1777335562377,44.32,77296.99,6.0,-0.1054,7e-05,11.23686]
[1777335566584,44.31,77293.87,6.0,-0.1056,7e-05,11.25186]
[1777335566640,44.31,77293.87,6.0,-0.1056,7e-05,11.25186]
[1777335572448,44.32,77280.5,6.0,-0.10647,7e-05,11.31495]
[1777335573697,44.32,77273.08,6.0,-0.10697,7e-05,11.35218]
[1777335578828,44.31,77268.71,6.0,-0.10726,7e-05,11.37377]
[1777335578899,44.31,77268.71,6.0,-0.10726,7e-05,11.37377]
[1777335579497,44.31,77268.58,6.0,-0.10727,7e-05,11.37448]
[1777335584532,44.32,77254.5,6.0,-0.10823,7e-05,11.44548]
[1777335589618,44.31,77253.51,6.0,-0.10828,7e-05,11.44973]
[1777335595418,44.31,77251.36,6.0,-0.10842,7e-05,11.46011]
[1777335600645,44.31,77251.94,6.0,-0.10837,7e-05,11.45646]
[1777335605679,44.31,77253.81,6.0,-0.10825,7e-05,11.44727]
[1777335609084,44.31,77254.12,6.0,-0.10823,7e-05,11.44598]
[1777335609182,44.31,77254.09,6.0,-0.10824,7e-05,11.44615]
[1777335611123,44.31,77254.58,6.0,-0.1082,7e-05,11.44357]
[1777335611132,44.31,77254.58,6.0,-0.1082,7e-05,11.44357]
[1777335611200,44.31,77257.31,6.0,-0.10801,7e-05,11.42971]
[1777335615151,44.31,77258.71,6.0,-0.10792,7e-05,11.42246]
[1777335615180,44.31,77259.27,6.0,-0.10787,7e-05,11.41945]
[1777335620788,44.31,77260.4,6.0,-0.10779,7e-05,11.41328]
[1777335624092,44.31,77260.34,6.0,-0.10779,7e-05,11.41339]
[1777335629901,44.31,77261.38,6.0,-0.10771,7e-05,11.40741]
[1777335635892,44.3,77261.96,6.0,-0.10763,7e-05,11.39967]
[1777335636975,44.3,77261.96,6.0,-0.10763,7e-05,11.39967]
[1777335637994,44.3,77261.26,6.0,-0.10768,7e-05,11.40309]
[1777335640052,44.3,77251.92,6.0,-0.10831,7e-05,11.44985]
[1777335640712,44.3,77252.73,6.0,-0.10825,7e-05,11.44559]
[1777335647613,44.3,77249.13,6.0,-0.10849,7e-05,11.46285]
[1777335657038,44.3,77245.89,6.0,-0.10869,7e-05,11.47748]
[1777335662294,44.3,77243.06,6.0,-0.10887,7e-05,11.49115]
[1777335662466,44.3,77243.06,6.0,-0.10887,7e-05,11.49115]
[1777335664797,44.29,77243.23,6.0,-0.10886,7e-05,11.49023]
[1777335670183,44.3,77239.09,6.0,-0.10915,7e-05,11.51145]
[1777335676179,44.3,77236.74,6.0,-0.10931,7e-05,11.52365]
[1777335681207,44.3,77235.78,6.0,-0.10938,7e-05,11.52882]
[1777335686242,44.3,77236.33,6.0,-0.10935,7e-05,11.5264]
[1777335687672,44.3,77243.7,6.0,-0.10885,7e-05,11.48927]
[1777335690833,44.3,77241.15,6.0,-0.10902,7e-05,11.50245]
[1777335691014,44.3,77241.15,6.0,-0.10902,7e-05,11.50245]
[1777335693821,44.3,77233.76,6.0,-0.1095,7e-05,11.53585]
[1777335699332,44.3,77237.06,6.0,-0.10928,7e-05,11.51982]
[1777335704204,44.3,77234.44,6.0,-0.10947,7e-05,11.5334]
[1777335709402,44.3,77234.83,6.0,-0.10945,7e-05,11.53202]
[1777335714438,44.31,77233.41,6.0,-0.10956,7e-05,11.53978]
[1777335715701,44.31,77233.89,6.0,-0.10952,7e-05,11.53747]
[1777335716214,44.31,77233.89,6.0,-0.10952,7e-05,11.53747]
[1777335721488,44.31,77234.77,6.0,-0.10947,7e-05,11.53372]
[1777335725517,44.31,77246.0,6.0,-0.10871,7e-05,11.47762]
[1777335730604,44.31,77254.35,6.0,-0.10815,7e-05,11.43647]
[1777335736592,44.32,77255.89,6.0,-0.10806,7e-05,11.43002]
[1777335741654,44.32,77262.01,6.0,-0.10766,7e-05,11.40009]
[1777335742530,44.32,77262.22,6.0,-0.10765,7e-05,11.39928]
[1777335748675,44.32,77263.24,6.0,-0.1076,7e-05,11.39583]
[1777335750605,44.32,77262.86,6.0,-0.10763,7e-05,11.39798]
[1777335752627,44.32,77263.8,6.0,-0.10754,7e-05,11.38947]
[1777335754632,44.32,77269.13,6.0,-0.10718,7e-05,11.36278]
[1777335754720,44.32,77269.52,6.0,-0.10715,7e-05,11.36089]
[1777335759754,44.33,77280.71,6.0,-0.10641,7e-05,11.30524]
[1777335764754,44.33,77282.06,6.0,-0.10632,7e-05,11.29896]
[1777335764842,44.33,77283.55,6.0,-0.10622,7e-05,11.2916]
[1777335770656,44.33,77285.28,6.0,-0.10611,7e-05,11.28339]
[1777335770842,44.33,77284.62,6.0,-0.10616,7e-05,11.28694]
[1777335777620,44.33,77275.79,6.0,-0.10676,7e-05,11.33157]
[1777335782919,44.33,77271.24,6.0,-0.10707,7e-05,11.35471]
[1777335787956,44.33,77271.67,6.0,-0.10704,7e-05,11.35272]
[1777335792991,44.33,77270.74,6.0,-0.10711,7e-05,11.35755]
[1777335798025,44.33,77274.88,6.0,-0.10683,7e-05,11.337]
[1777335801161,44.33,77271.31,6.0,-0.10707,7e-05,11.35503]
[1777335805215,44.33,77271.9,6.0,-0.10704,7e-05,11.35226]
[1777335807235,44.33,77271.74,6.0,-0.10705,7e-05,11.35317]
[1777335809248,44.33,77270.34,6.0,-0.10715,7e-05,11.3603]
[1777335810849,44.33,77269.92,6.0,-0.10717,7e-05,11.36245]
[1777335810859,44.33,77269.92,6.0,-0.10717,7e-05,11.36245]
[1777335817159,44.34,77269.81,6.0,-0.10715,7e-05,11.35918]
[1777335822194,44.34,77269.67,6.0,-0.10717,7e-05,11.36018]
[1777335829242,44.34,77268.9,6.0,-0.10722,7e-05,11.36442]
[1777335834285,44.34,77269.57,6.0,-0.10718,7e-05,11.36132]
[1777335839427,44.34,77269.86,6.0,-0.10717,7e-05,11.36008]
[1777335843577,44.34,77268.67,6.0,-0.10725,7e-05,11.36626]
[1777335846783,44.34,77259.7,6.0,-0.10786,7e-05,11.41148]
[1777335852411,44.34,77244.57,6.0,-0.10889,7e-05,11.48731]
[1777335857446,44.34,77246.52,6.0,-0.10875,7e-05,11.47708]
[1777335862480,44.34,77243.1,6.0,-0.10898,7e-05,11.49398]
[1777335867516,44.34,77241.56,6.0,-0.10908,7e-05,11.5014]
[1777335869870,44.34,77232.37,6.0,-0.10971,7e-05,11.54759]
[1777335870738,44.33,77229.64,6.0,-0.10989,7e-05,11.56123]
[1777335874002,44.33,77230.16,6.0,-0.10982,7e-05,11.55385]
[1777335874565,44.33,77229.87,6.0,-0.10983,7e-05,11.55514]
[1777335879599,44.33,77234.5,6.0,-0.1095,7e-05,11.53085]
[1777335884636,44.33,77234.82,6.0,-0.10947,7e-05,11.52847]
[1777335886118,44.33,77234.61,6.0,-0.10948,7e-05,11.52937]
[1777335886752,44.33,77232.22,6.0,-0.10965,7e-05,11.54128]
[1777335888173,44.33,77232.22,6.0,-0.10964,7e-05,11.54112]
[1777335888664,44.33,77231.94,6.0,-0.10966,7e-05,11.54235]
[1777335890190,44.33,77232.04,6.0,-0.10965,7e-05,11.54166]
[1777335890677,44.33,77232.04,6.0,-0.10965,7e-05,11.54146]
[1777335895713,44.33,77234.07,6.0,-0.10951,7e-05,11.53148]
[1777335900174,44.32,77231.67,6.0,-0.10967,7e-05,11.5427]
[1777335900748,44.32,77232.15,6.0,-0.10963,7e-05,11.54003]
[1777335901153,44.32,77232.15,6.0,-0.10963,7e-05,11.54003]
[1777335901802,44.32,77244.37,6.0,-0.10879,7e-05,11.47813]
[1777335907804,44.32,77252.21,6.0,-0.10824,7e-05,11.43788]
[1777335912838,44.32,77247.46,6.0,-0.10856,7e-05,11.46128]
[1777335915457,44.32,77242.05,6.0,-0.10893,7e-05,11.48827]
[1777335915477,44.32,77242.05,6.0,-0.10893,7e-05,11.48827]
[1777335915858,44.32,77243.18,6.0,-0.10885,7e-05,11.4824]
[1777335916453,44.32,77243.18,6.0,-0.10885,7e-05,11.4824]
[1777335916864,44.32,77241.77,6.0,-0.10894,7e-05,11.48935]
[1777335917509,44.32,77241.77,6.0,-0.10894,7e-05,11.48935]
[1777335917871,44.32,77237.55,6.0,-0.10923,7e-05,11.51047]
[1777335922906,44.32,77236.52,6.0,-0.1093,7e-05,11.51565]
[1777335927957,44.31,77233.91,6.0,-0.10946,7e-05,11.52776]
[1777335933604,44.31,77237.65,6.0,-0.10916,7e-05,11.50347]
[1777335939018,44.31,77239.72,6.0,-0.109,7e-05,11.49145]
[1777335944053,44.3,77240.87,6.0,-0.1089,7e-05,11.48454]
[1777335949088,44.3,77241.6,6.0,-0.10884,7e-05,11.47973]
[1777335954131,44.3,77245.85,6.0,-0.10853,7e-05,11.45709]
[1777335955693,44.3,77245.85,6.0,-0.10853,7e-05,11.45709]
[1777335955760,44.3,77245.82,6.0,-0.10853,7e-05,11.45706]
[1777335958174,44.3,77250.72,6.0,-0.10819,7e-05,11.43202]
[1777335964194,44.3,77258.11,6.0,-0.10768,7e-05,11.39407]
[1777335969229,44.29,77265.09,6.0,-0.1072,7e-05,11.35871]
[1777335973254,44.29,77256.56,6.0,-0.10778,7e-05,11.40148]
[1777335973318,44.29,77255.18,6.0,-0.10787,7e-05,11.40833]
[1777335977162,44.29,77252.21,6.0,-0.10807,7e-05,11.42301]
[1777335977187,44.29,77252.21,6.0,-0.10807,7e-05,11.42301]
[1777335977284,44.29,77251.7,6.0,-0.1081,7e-05,11.42548]
[1777335982368,44.29,77248.97,6.0,-0.10828,7e-05,11.4387]
[1777335983942,44.29,77248.97,6.0,-0.10828,7e-05,11.4387]
[1777335985378,44.29,77248.89,6.0,-0.10829,7e-05,11.43888]
[1777335985449,44.29,77248.89,6.0,-0.10829,7e-05,11.43888]
[1777335985452,44.29,77248.89,6.0,-0.10829,7e-05,11.43888]
[1777335985591,44.29,77248.68,6.0,-0.1083,7e-05,11.43983]
[1777335987299,44.29,77242.15,6.0,-0.10874,7e-05,11.47264]
[1777335987878,44.29,77242.15,6.0,-0.10874,7e-05,11.47264]
[1777335993150,44.29,77234.39,6.0,-0.10922,7e-05,11.50626]
[1777335993340,44.29,77234.39,6.0,-0.10922,7e-05,11.50626]
[1777335995368,44.29,77234.53,6.0,-0.10921,7e-05,11.50509]
[1777336000515,44.28,77236.6,6.0,-0.10905,7e-05,11.49333]
[1777336005552,44.28,77237.13,6.0,-0.109,7e-05,11.48967]
[1777336010591,44.28,77241.56,6.0,-0.10869,7e-05,11.46652]
[1777336013287,44.28,77243.49,6.0,-0.10855,7e-05,11.45649]
[1777336013589,44.28,77243.49,6.0,-0.10855,7e-05,11.45649]
[1777336019597,44.28,77248.62,6.0,-0.10819,7e-05,11.42992]
[1777336019602,44.28,77248.62,6.0,-0.10819,7e-05,11.42992]
[1777336019700,44.27,77250.21,6.0,-0.10808,7e-05,11.4218]
[1777336021696,44.27,77255.14,6.0,-0.10774,7e-05,11.39687]
[1777336021740,44.27,77256.49,6.0,-0.10765,7e-05,11.38997]
[1777336022484,44.27,77256.49,6.0,-0.10765,7e-05,11.38997]
[1777336023638,44.27,77256.66,6.0,-0.10764,7e-05,11.38905]
[1777336025721,44.27,77251.66,6.0,-0.10798,7e-05,11.41405]
[1777336025800,44.27,77251.38,6.0,-0.10799,7e-05,11.41535]
[1777336029888,44.27,77253.27,6.0,-0.10786,7e-05,11.40545]
[1777336029900,44.27,77253.27,6.0,-0.10786,7e-05,11.40545]
[1777336029922,44.27,77253.27,6.0,-0.10786,7e-05,11.40545]
[1777336029933,44.27,77253.92,6.0,-0.10781,7e-05,11.40205]
[1777336030612,44.27,77253.92,6.0,-0.10781,7e-05,11.40205]
[1777336035766,44.27,77247.99,6.0,-0.10821,7e-05,11.43096]
[1777336040802,44.27,77246.77,6.0,-0.10828,7e-05,11.43609]
[1777336046842,44.26,77243.19,6.0,-0.10851,7e-05,11.45321]
[1777336048583,44.26,77243.26,6.0,-0.10849,7e-05,11.4521]
[1777336049229,44.26,77243.21,6.0,-0.10849,7e-05,11.4521]
[1777336049962,44.26,77243.21,6.0,-0.10849,7e-05,11.4521]
[1777336049865,44.26,77236.36,6.0,-0.10896,7e-05,11.48643]
[1777336051627,44.26,77232.9,6.0,-0.1092,7e-05,11.50386]
[1777336051878,44.26,77232.25,6.0,-0.10921,7e-05,11.50282]
[1777336052169,44.26,77232.25,6.0,-0.10921,7e-05,11.50282]
[1777336052497,44.26,77232.25,6.0,-0.10921,7e-05,11.50282]
[1777336052885,44.26,77228.64,6.0,-0.10945,7e-05,11.52099]
[1777336053510,44.26,77228.64,6.0,-0.10945,7e-05,11.52099]
[1777336053891,44.26,77227.61,6.0,-0.10952,7e-05,11.52611]
[1777336055825,44.26,77227.54,6.0,-0.10953,7e-05,11.52637]
[1777336055925,44.26,77226.03,6.0,-0.10963,7e-05,11.53392]
[1777336057455,44.26,77225.55,6.0,-0.10966,7e-05,11.53625]
[1777336057919,44.26,77225.32,6.0,-0.10968,7e-05,11.53732]
[1777336062954,44.26,77225.83,6.0,-0.10962,7e-05,11.53329]
[1777336067715,44.25,77222.5,6.0,-0.10983,7e-05,11.54879]
[1777336068220,44.25,77224.6,6.0,-0.10968,7e-05,11.53781]
[1777336074033,44.25,77234.21,6.0,-0.109,7e-05,11.48746]
[1777336079067,44.24,77236.21,6.0,-0.10884,7e-05,11.47605]
[1777336080790,44.24,77236.57,6.0,-0.10882,7e-05,11.47398]
[1777336081771,44.24,77236.79,6.0,-0.1088,7e-05,11.47262]
[1777336081846,44.24,77241.99,6.0,-0.10844,7e-05,11.44611]
[1777336082389,44.24,77241.99,6.0,-0.10844,7e-05,11.44611]
[1777336082400,44.24,77241.99,6.0,-0.10844,7e-05,11.44611]
[1777336083070,44.24,77248.62,6.0,-0.10798,7e-05,11.41246]
[1777336087370,44.24,77248.24,6.0,-0.108,7e-05,11.41388]
[1777336087491,44.24,77248.24,6.0,-0.108,7e-05,11.41388]
[1777336088470,44.24,77245.3,6.0,-0.1082,7e-05,11.42834]
[1777336090173,44.24,77246.02,6.0,-0.10815,7e-05,11.42451]
[1777336090475,44.24,77246.02,6.0,-0.10815,7e-05,11.42451]
[1777336090577,44.24,77247.27,6.0,-0.10806,7e-05,11.4178]
[1777336092728,44.24,77247.65,6.0,-0.10803,7e-05,11.41568]
[1777336092784,44.24,77248.27,6.0,-0.10798,7e-05,11.41236]
[1777336098200,44.23,77245.46,6.0,-0.10816,7e-05,11.42553]
[1777336103236,44.23,77247.22,6.0,-0.10803,7e-05,11.41553]
[1777336108271,44.23,77247.32,6.0,-0.108,7e-05,11.41366]
[1777336113306,44.23,77246.55,6.0,-0.10801,7e-05,11.41264]
[1777336118340,44.22,77246.83,6.0,-0.10798,7e-05,11.41005]
[1777336123377,44.22,77245.08,6.0,-0.10808,7e-05,11.41764]
[1777336128410,44.22,77242.35,6.0,-0.10826,7e-05,11.43121]
[1777336133445,44.22,77237.95,6.0,-0.10857,7e-05,11.45344]
[1777336135863,44.22,77237.32,6.0,-0.10861,7e-05,11.45663]
[1777336141502,44.22,77231.75,6.0,-0.10899,7e-05,11.48473]
[1777336146536,44.22,77234.51,6.0,-0.1088,7e-05,11.47085]
[1777336151572,44.22,77229.48,6.0,-0.10915,7e-05,11.49635]
[1777336156607,44.22,77227.53,6.0,-0.10928,7e-05,11.50622]
[1777336161642,44.22,77226.09,6.0,-0.10938,7e-05,11.51347]
[1777336163292,44.22,77226.33,6.0,-0.10937,7e-05,11.51225]
[1777336169165,44.22,77226.13,6.0,-0.10938,7e-05,11.51328]
[1777336169209,44.22,77225.74,6.0,-0.10941,7e-05,11.51526]
[1777336169454,44.22,77225.74,6.0,-0.10941,7e-05,11.51526]
[1777336169494,44.22,77225.74,6.0,-0.10941,7e-05,11.51526]
[1777336169968,44.22,77225.74,6.0,-0.10941,7e-05,11.51526]
[1777336170128,44.22,77220.53,6.0,-0.10977,7e-05,11.54164]
[1777336173423,44.22,77221.01,6.0,-0.10969,7e-05,11.53436]
[1777336173726,44.22,77222.81,6.0,-0.10957,7e-05,11.52522]
[1777336178763,44.22,77226.51,6.0,-0.10931,7e-05,11.50633]
[1777336183796,44.21,77228.74,6.0,-0.10915,7e-05,11.49436]
[1777336188830,44.21,77226.96,6.0,-0.10926,7e-05,11.50257]
[1777336193865,44.21,77226.36,6.0,-0.1093,7e-05,11.50524]
[1777336198901,44.21,77228.11,6.0,-0.10917,7e-05,11.49605]
[1777336200835,44.21,77228.49,6.0,-0.10914,7e-05,11.49408]
[1777336205380,44.21,77235.79,6.0,-0.10864,7e-05,11.45707]
[1777336206530,44.21,77236.1,6.0,-0.10862,7e-05,11.45551]
[1777336211501,44.21,77237.48,6.0,-0.10852,7e-05,11.44845]
[1777336213702,44.21,77236.63,6.0,-0.10858,7e-05,11.45273]
[1777336213723,44.21,77236.63,6.0,-0.10858,7e-05,11.45273]
[1777336214009,44.21,77236.36,6.0,-0.1086,7e-05,11.45407]
[1777336216097,44.21,77225.76,6.0,-0.10933,7e-05,11.50757]
[1777336219988,44.21,77222.9,6.0,-0.10952,7e-05,11.5218]
[1777336220132,44.21,77222.9,6.0,-0.10952,7e-05,11.5218]
[1777336222034,44.21,77220.36,6.0,-0.10969,7e-05,11.5345]
[1777336222075,44.21,77222.04,6.0,-0.10958,7e-05,11.5259]
[1777336227109,44.21,77220.99,6.0,-0.10965,7e-05,11.53091]
[1777336232116,44.21,77218.8,6.0,-0.10976,7e-05,11.5375]
[1777336237178,44.21,77215.1,6.0,-0.11001,7e-05,11.55584]
[1777336242214,44.21,77209.97,6.0,-0.11036,7e-05,11.58169]
[1777336247248,44.2,77209.75,6.0,-0.11038,7e-05,11.58253]
[1777336252423,44.2,77211.44,6.0,-0.11025,7e-05,11.57353]
[1777336258326,44.2,77209.24,6.0,-0.11039,7e-05,11.58369]
[1777336263361,44.2,77210.7,6.0,-0.11028,7e-05,11.57568]
[1777336268395,44.2,77209.27,6.0,-0.11037,7e-05,11.58229]
[1777336273431,44.2,77213.3,6.0,-0.11009,7e-05,11.56126]
[1777336278882,44.2,77214.57,6.0,-0.10999,7e-05,11.55437]
[1777336284508,44.19,77213.47,6.0,-0.11006,7e-05,11.5594]
[1777336289576,44.19,77212.88,6.0,-0.1101,7e-05,11.56208]
[1777336291966,44.19,77220.09,6.0,-0.10956,7e-05,11.5209]
[1777336297790,44.19,77223.75,6.0,-0.10929,7e-05,11.50115]
[1777336300663,44.19,77226.13,6.0,-0.10912,7e-05,11.48819]
[1777336302112,44.19,77227.25,6.0,-0.10904,7e-05,11.4823]
[1777336302155,44.19,77237.96,6.0,-0.1083,7e-05,11.42793]
[1777336302955,44.19,77237.96,6.0,-0.1083,7e-05,11.42793]
[1777336303056,44.18,77238.69,6.0,-0.10825,7e-05,11.42411]
[1777336304571,44.18,77238.69,6.0,-0.10824,7e-05,11.42398]
[1777336304797,44.18,77238.69,6.0,-0.10824,7e-05,11.42398]
[1777336304897,44.18,77240.21,6.0,-0.10814,7e-05,11.4162]
[1777336305495,44.18,77240.21,6.0,-0.10814,7e-05,11.4162]
[1777336305656,44.18,77239.87,6.0,-0.10816,7e-05,11.41781]
[1777336306393,44.18,77239.87,6.0,-0.10816,7e-05,11.41781]
[1777336306662,44.18,77238.51,6.0,-0.10825,7e-05,11.42457]
[1777336308383,44.18,77239.39,6.0,-0.10819,7e-05,11.42003]
[1777336313711,44.18,77244.95,6.0,-0.10781,7e-05,11.39166]
[1777336318747,44.18,77245.82,6.0,-0.10775,7e-05,11.38715]
[1777336320728,44.18,77246.68,6.0,-0.10769,7e-05,11.3828]
[1777336326803,44.18,77249.17,6.0,-0.10752,7e-05,11.3703]
[1777336332028,44.18,77250.72,6.0,-0.10741,7e-05,11.36253]
[1777336340901,44.18,77253.56,6.0,-0.10722,7e-05,11.34829]
[1777336345936,44.18,77255.04,6.0,-0.10712,7e-05,11.34088]
[1777336346951,44.18,77255.04,6.0,-0.10712,7e-05,11.34088]
[1777336351978,44.18,77246.23,6.0,-0.10769,7e-05,11.38089]
[1777336357015,44.18,77247.6,6.0,-0.10759,7e-05,11.3737]
[1777336359278,44.18,77245.81,6.0,-0.10771,7e-05,11.38268]
[1777336359702,44.18,77246.29,6.0,-0.10768,7e-05,11.3802]
[1777336360081,44.18,77246.29,6.0,-0.10768,7e-05,11.3802]
[1777336360175,44.18,77266.31,6.0,-0.10632,7e-05,11.27929]
[1777336362050,44.18,77279.4,6.0,-0.10544,7e-05,11.21355]
[1777336363521,44.18,77280.15,6.0,-0.10539,7e-05,11.20999]
[1777336367239,44.18,77279.77,6.0,-0.10542,7e-05,11.21251]
[1777336367590,44.18,77279.78,6.0,-0.10542,7e-05,11.21267]
[1777336372238,44.19,77280.66,6.0,-0.10538,7e-05,11.20908]
[1777336377695,44.19,77278.57,6.0,-0.10553,7e-05,11.22082]
[1777336383638,44.19,77279.01,6.0,-0.10552,7e-05,11.21968]
[1777336387195,44.19,77278.38,6.0,-0.10557,7e-05,11.22369]
[1777336390175,44.2,77269.36,6.0,-0.10618,7e-05,11.26962]
[1777336390185,44.2,77269.36,6.0,-0.10618,7e-05,11.26962]
[1777336395283,44.2,77267.48,6.0,-0.10632,7e-05,11.27994]
[1777336400317,44.2,77261.89,6.0,-0.10671,7e-05,11.30864]
[1777336402194,44.2,77261.08,6.0,-0.10676,7e-05,11.31282]
[1777336402263,44.2,77261.08,6.0,-0.10676,7e-05,11.31282]
[1777336402331,44.2,77260.55,6.0,-0.1068,7e-05,11.31559]
[1777336402924,44.2,77260.55,6.0,-0.1068,7e-05,11.31559]
[1777336403339,44.2,77249.6,6.0,-0.10755,7e-05,11.37085]
[1777336406359,44.2,77238.76,6.0,-0.10829,7e-05,11.42546]
[1777336407827,44.2,77237.65,6.0,-0.10836,7e-05,11.431]
[1777336413410,44.2,77234.25,6.0,-0.10855,7e-05,11.44338]
[1777336418445,44.2,77234.16,6.0,-0.10855,7e-05,11.44337]
[1777336423460,44.2,77232.88,6.0,-0.10864,7e-05,11.44945]
[1777336429151,44.2,77231.3,6.0,-0.10874,7e-05,11.45692]
[1777336431683,44.19,77241.5,6.0,-0.10804,7e-05,11.4051]
[1777336432540,44.19,77242.83,6.0,-0.10794,7e-05,11.39833]
[1777336432550,44.19,77242.83,6.0,-0.10794,7e-05,11.39833]
[1777336432555,44.19,77242.15,6.0,-0.10799,7e-05,11.40176]
[1777336437818,44.19,77243.14,6.0,-0.10792,7e-05,11.39669]
[1777336440947,44.19,77239.82,6.0,-0.10815,7e-05,11.41343]
[1777336440953,44.19,77239.82,6.0,-0.10815,7e-05,11.41343]
[1777336441399,44.19,77239.82,6.0,-0.10815,7e-05,11.41343]
[1777336441028,44.19,77235.8,6.0,-0.10842,7e-05,11.4337]
[1777336441829,44.19,77235.8,6.0,-0.10842,7e-05,11.4337]
[1777336447649,44.19,77233.99,6.0,-0.10854,7e-05,11.44233]
[1777336452684,44.19,77235.98,6.0,-0.1084,7e-05,11.43187]
[1777336457719,44.19,77237.53,6.0,-0.10829,7e-05,11.42361]
[1777336462754,44.19,77239.47,6.0,-0.10815,7e-05,11.41339]
[1777336468106,44.19,77234.59,6.0,-0.10848,7e-05,11.43762]
[1777336471510,44.19,77232.17,6.0,-0.1086,7e-05,11.44502]
[1777336473178,44.19,77232.17,6.0,-0.1086,7e-05,11.44486]
[1777336473236,44.19,77219.82,6.0,-0.10945,7e-05,11.50739]
[1777336473980,44.19,77219.82,6.0,-0.10945,7e-05,11.50739]
[1777336474197,44.19,77219.82,6.0,-0.10945,7e-05,11.50739]
[1777336479302,44.19,77210.6,6.0,-0.11009,7e-05,11.55396]
[1777336484544,44.19,77205.88,6.0,-0.11041,7e-05,11.57755]
[1777336489943,44.18,77203.09,6.0,-0.1106,7e-05,11.59106]
[1777336494979,44.18,77210.62,6.0,-0.11007,7e-05,11.55241]
[1777336500021,44.18,77213.61,6.0,-0.10985,7e-05,11.53678]
[1777336504067,44.18,77221.95,6.0,-0.10927,7e-05,11.49376]
[1777336510086,44.18,77231.09,6.0,-0.10862,7e-05,11.4462]
[1777336510683,44.18,77231.09,6.0,-0.10862,7e-05,11.4462]
[1777336511045,44.18,77231.09,6.0,-0.10862,7e-05,11.4462]
[1777336511597,44.18,77228.75,6.0,-0.10878,7e-05,11.45789]
[1777336512101,44.17,77228.75,6.0,-0.10878,7e-05,11.45773]
[1777336512591,44.17,77228.75,6.0,-0.10878,7e-05,11.45773]
[1777336513107,44.17,77228.2,6.0,-0.10881,7e-05,11.46034]
[1777336516607,44.17,77226.67,6.0,-0.10891,7e-05,11.46756]
[1777336517527,44.17,77226.67,6.0,-0.10891,7e-05,11.46756]
[1777336517135,44.17,77227.89,6.0,-0.10882,7e-05,11.4612]
[1777336518385,44.17,77227.89,6.0,-0.10882,7e-05,11.4612]
[1777336518487,44.17,77230.93,6.0,-0.10861,7e-05,11.44565]
[1777336519911,44.17,77231.07,6.0,-0.1086,7e-05,11.44477]
[1777336520665,44.17,77229.84,6.0,-0.10868,7e-05,11.45084]
[1777336522438,44.17,77228.55,6.0,-0.10877,7e-05,11.4572]
[1777336522539,44.17,77229.58,6.0,-0.1087,7e-05,11.45181]
[1777336525377,44.17,77230.02,6.0,-0.10866,7e-05,11.44924]
[1777336525478,44.17,77231.18,6.0,-0.10858,7e-05,11.44321]
[1777336526608,44.17,77231.08,6.0,-0.10858,7e-05,11.44354]
[1777336527205,44.17,77231.41,6.0,-0.10856,7e-05,11.44172]
[1777336532241,44.17,77228.36,6.0,-0.10873,7e-05,11.45206]
[1777336536584,44.16,77225.56,6.0,-0.10891,7e-05,11.46549]
[1777336537276,44.16,77224.72,6.0,-0.10896,7e-05,11.46954]
[1777336538300,44.16,77224.72,6.0,-0.10896,7e-05,11.46954]
[1777336538340,44.16,77224.05,6.0,-0.10901,7e-05,11.47273]
[1777336539999,44.16,77224.08,6.0,-0.10901,7e-05,11.47263]
[1777336540297,44.16,77229.68,6.0,-0.10862,7e-05,11.44408]
[1777336545412,44.16,77235.35,6.0,-0.10822,7e-05,11.41486]
[1777336546661,44.16,77236.03,6.0,-0.10817,7e-05,11.41118]
[1777336546725,44.16,77236.03,6.0,-0.10817,7e-05,11.41118]
[1777336547031,44.16,77236.03,6.0,-0.10817,7e-05,11.41118]
[1777336547346,44.16,77237.53,6.0,-0.10807,7e-05,11.40349]
[1777336552380,44.16,77245.96,6.0,-0.10749,7e-05,11.36057]
[1777336557161,44.16,77247.09,6.0,-0.10741,7e-05,11.35471]
[1777336560398,44.16,77248.5,6.0,-0.10731,7e-05,11.3475]
[1777336560475,44.16,77250.64,6.0,-0.10716,7e-05,11.33669]
[1777336566492,44.16,77249.35,6.0,-0.10725,7e-05,11.34332]
[1777336571523,44.16,77246.59,6.0,-0.10744,7e-05,11.35747]
[1777336573537,44.16,77258.02,6.0,-0.10667,7e-05,11.29998]
[1777336579579,44.16,77263.2,6.0,-0.10633,7e-05,11.27479]
[1777336584619,44.16,77276.54,6.0,-0.10544,7e-05,11.2086]
[1777336585357,44.16,77276.54,6.0,-0.10544,7e-05,11.2086]
[1777336590661,44.17,77275.4,6.0,-0.10554,7e-05,11.21584]
[1777336596673,44.17,77272.36,6.0,-0.10573,7e-05,11.2283]
[1777336601739,44.17,77271.53,6.0,-0.1058,7e-05,11.23355]
[1777336603966,44.18,77271.49,6.0,-0.1058,7e-05,11.23396]
[1777336609799,44.18,77266.05,6.0,-0.10619,7e-05,11.26265]
[1777336613825,44.18,77276.65,6.0,-0.10548,7e-05,11.21016]
[1777336618861,44.18,77278.14,6.0,-0.1054,7e-05,11.20389]
[1777336622406,44.19,77278.49,6.0,-0.10538,7e-05,11.20266]
[1777336622630,44.19,77278.49,6.0,-0.10538,7e-05,11.20266]
[1777336622943,44.19,77278.16,6.0,-0.10541,7e-05,11.20458]
[1777336623481,44.19,77278.16,6.0,-0.10541,7e-05,11.20458]
[1777336623669,44.19,77294.79,6.0,-0.1043,7e-05,11.1215]
[1777336623893,44.19,77294.79,6.0,-0.1043,7e-05,11.1215]
[1777336623917,44.19,77307.69,6.0,-0.10345,7e-05,11.05738]
[1777336629518,44.19,77310.24,6.0,-0.10329,7e-05,11.04549]
[1777336629973,44.19,77309.81,6.0,-0.10332,7e-05,11.04785]
[1777336629975,44.19,77309.99,6.0,-0.10331,7e-05,11.04716]
[1777336635980,44.19,77312.54,6.0,-0.10315,7e-05,11.0347]
[1777336641017,44.19,77322.54,6.0,-0.1025,7e-05,10.98597]
[1777336646711,44.2,77323.14,6.0,-0.10248,7e-05,10.98412]
[1777336646712,44.2,77323.32,6.0,-0.10247,7e-05,10.98351]
[1777336648198,44.2,77323.32,6.0,-0.10247,7e-05,10.98379]
[1777336648242,44.2,77323.32,6.0,-0.10247,7e-05,10.98379]
[1777336648258,44.2,77323.32,6.0,-0.10247,7e-05,10.98379]
[1777336648288,44.2,77316.46,6.0,-0.10293,7e-05,11.01851]
[1777336649519,44.2,77316.46,6.0,-0.10293,7e-05,11.01851]
[1777336649620,44.2,77310.6,6.0,-0.10333,7e-05,11.04826]
[1777336653552,44.21,77307.89,6.0,-0.10349,7e-05,11.05891]
[1777336653652,44.21,77306.47,6.0,-0.10359,7e-05,11.06644]
[1777336655395,44.21,77306.48,6.0,-0.10359,7e-05,11.06683]
[1777336655495,44.21,77306.43,6.0,-0.1036,7e-05,11.06752]
[1777336656999,44.21,77306.43,6.0,-0.1036,7e-05,11.06752]
[1777336657130,44.21,77306.44,6.0,-0.10361,7e-05,11.06836]
[1777336659468,44.21,77301.39,6.0,-0.10395,7e-05,11.09403]
[1777336659607,44.21,77297.55,6.0,-0.10421,7e-05,11.11364]
[1777336660222,44.21,77297.55,6.0,-0.10421,7e-05,11.11364]
[1777336660619,44.21,77297.55,6.0,-0.10421,7e-05,11.11364]
[1777336660733,44.21,77297.55,6.0,-0.10421,7e-05,11.11364]
[1777336660719,44.21,77310.39,6.0,-0.10337,7e-05,11.04985]
[1777336661157,44.22,77310.39,6.0,-0.10337,7e-05,11.05022]
[1777336662164,44.22,77322.19,6.0,-0.1026,7e-05,10.99185]
[1777336667199,44.22,77327.69,6.0,-0.10227,7e-05,10.96728]
[1777336672234,44.23,77328.32,6.0,-0.10226,7e-05,10.96637]
[1777336677242,44.23,77330.58,6.0,-0.10213,7e-05,10.95656]
[1777336682578,44.24,77322.2,6.0,-0.1027,7e-05,10.99932]
[1777336688346,44.24,77328.23,6.0,-0.10232,7e-05,10.97095]
[1777336693381,44.24,77329.77,6.0,-0.10224,7e-05,10.96472]
[1777336698416,44.25,77334.58,6.0,-0.10194,7e-05,10.94216]
[1777336703452,44.25,77337.35,6.0,-0.10178,7e-05,10.92982]
[1777336708490,44.25,77342.92,6.0,-0.10143,7e-05,10.90366]
[1777336711508,44.26,77360.27,6.0,-0.10028,6e-05,10.81424]
[1777336716597,44.26,77358.23,6.0,-0.10043,6e-05,10.82507]
[1777336722585,44.26,77355.96,6.0,-0.10059,6e-05,10.83742]
[1777336727600,44.26,77356.96,6.0,-0.10053,6e-05,10.83344]
[1777336733149,44.27,77363.52,6.0,-0.10014,6e-05,10.80344]
[1777336736030,44.27,77365.71,6.0,-0.10001,6e-05,10.79332]
[1777336740814,44.27,77366.57,6.0,-0.09997,6e-05,10.79014]
[1777336740826,44.28,77376.96,6.0,-0.0993,6e-05,10.73913]
[1777336741073,44.28,77376.96,6.0,-0.0993,6e-05,10.73913]
[1777336741719,44.28,77376.81,6.0,-0.09932,6e-05,10.74013]
[1777336743457,44.28,77385.29,6.0,-0.09878,6e-05,10.69869]
[1777336745579,44.28,77381.53,6.0,-0.09903,6e-05,10.718]
[1777336748768,44.28,77364.55,6.0,-0.10014,6e-05,10.80315]
[1777336751368,44.28,77363.22,6.0,-0.10023,6e-05,10.81027]
[1777336753364,44.29,77362.4,6.0,-0.10029,6e-05,10.81487]
[1777336753805,44.29,77361.89,6.0,-0.10032,6e-05,10.81767]
[1777336754940,44.29,77361.48,6.0,-0.10035,6e-05,10.81998]
[1777336755042,44.29,77360.76,6.0,-0.1004,6e-05,10.82382]
[1777336760853,44.29,77356.98,6.0,-0.10067,6e-05,10.84391]
[1777336766227,44.29,77356.4,6.0,-0.10072,6e-05,10.84788]
[1777336771930,44.3,77359.81,6.0,-0.10049,6e-05,10.82895]
[1777336776965,44.3,77361.56,6.0,-0.1004,6e-05,10.82199]
[1777336782002,44.31,77358.27,6.0,-0.10064,6e-05,10.84027]
[1777336787036,44.31,77359.65,6.0,-0.10057,6e-05,10.83495]
[1777336789305,44.31,77360.23,6.0,-0.10054,6e-05,10.83239]
[1777336789578,44.31,77360.23,6.0,-0.10054,6e-05,10.83239]
[1777336789579,44.31,77361.31,6.0,-0.10047,6e-05,10.82735]
[1777336791845,44.32,77357.11,6.0,-0.10074,6e-05,10.84841]
[1777336793820,44.32,77354.09,6.0,-0.10095,6e-05,10.86387]
[1777336795849,44.32,77351.69,6.0,-0.10111,6e-05,10.87622]
[1777336802141,44.32,77333.79,6.0,-0.1023,7e-05,10.96652]
[1777336806647,44.32,77347.41,6.0,-0.10141,7e-05,10.89935]
[1777336808006,44.32,77347.41,6.0,-0.10141,7e-05,10.89952]
[1777336811380,44.32,77346.97,6.0,-0.10145,7e-05,10.90223]
[1777336811527,44.32,77346.97,6.0,-0.10145,7e-05,10.90223]
[1777336811569,44.32,77348.99,6.0,-0.10132,7e-05,10.89241]
[1777336812439,44.33,77359.66,6.0,-0.10063,6e-05,10.8398]
[1777336814138,44.33,77363.46,6.0,-0.10039,6e-05,10.82129]
[1777336814578,44.33,77363.46,6.0,-0.10039,6e-05,10.82129]
[1777336815373,44.33,77363.73,6.0,-0.10037,6e-05,10.82024]
[1777336816115,44.33,77364.41,6.0,-0.10033,6e-05,10.81691]
[1777336816812,44.33,77364.41,6.0,-0.10033,6e-05,10.81691]
[1777336823501,44.33,77373.23,6.0,-0.09979,6e-05,10.77528]
[1777336823531,44.33,77373.23,6.0,-0.09979,6e-05,10.77528]
[1777336824448,44.33,77382.63,6.0,-0.09919,6e-05,10.72931]
[1777336824546,44.33,77394.29,6.0,-0.09845,6e-05,10.67233]
[1777336829349,44.34,77395.36,6.0,-0.09839,6e-05,10.66795]
[1777336831655,44.34,77396.64,6.0,-0.09832,6e-05,10.66214]
[1777336834281,44.34,77396.89,6.0,-0.09828,6e-05,10.65745]
[1777336839404,44.34,77400.33,6.0,-0.09808,6e-05,10.642]
[1777336840329,44.34,77400.33,6.0,-0.09808,6e-05,10.642]
[1777336842349,44.34,77401.57,6.0,-0.098,6e-05,10.63639]
[1777336844379,44.35,77401.14,6.0,-0.09804,6e-05,10.63898]
[1777336846404,44.35,77403.16,6.0,-0.09791,6e-05,10.62931]
[1777336848419,44.35,77402.97,6.0,-0.09793,6e-05,10.63097]
[1777336848501,44.35,77402.97,6.0,-0.09793,6e-05,10.63097]
[1777336849366,44.35,77402.83,6.0,-0.09795,6e-05,10.6319]
[1777336850474,44.35,77405.61,6.0,-0.09777,6e-05,10.61851]
[1777336854498,44.35,77405.37,6.0,-0.0978,6e-05,10.62074]
[1777336860528,44.36,77409.7,6.0,-0.09755,6e-05,10.60119]
[1777336864609,44.36,77413.25,6.0,-0.09734,6e-05,10.58498]
[1777336870624,44.36,77403.16,6.0,-0.098,6e-05,10.63632]
[1777336872587,44.36,77403.31,6.0,-0.09799,6e-05,10.63582]
[1777336872593,44.36,77403.31,6.0,-0.09799,6e-05,10.63582]
[1777336878680,44.37,77398.4,6.0,-0.09832,6e-05,10.66134]
[1777336883486,44.37,77402.3,6.0,-0.09809,6e-05,10.643]
[1777336884846,44.37,77400.23,6.0,-0.09822,6e-05,10.65337]
[1777336889756,44.37,77413.09,6.0,-0.09742,6e-05,10.59159]
[1777336894933,44.38,77409.84,6.0,-0.09761,6e-05,10.60439]
[1777336904861,44.39,77421.86,6.0,-0.0969,6e-05,10.54924]
[1777336909896,44.39,77420.54,6.0,-0.097,6e-05,10.5576]
[1777336914933,44.4,77428.86,6.0,-0.0965,6e-05,10.51876]
[1777336919218,44.4,77433.1,6.0,-0.09626,6e-05,10.49981]
[1777336919382,44.4,77433.1,6.0,-0.09626,6e-05,10.49981]
[1777336925003,44.4,77439.29,6.0,-0.0959,6e-05,10.47171]
[1777336930040,44.41,77442.31,6.0,-0.09574,6e-05,10.45949]
[1777336933423,44.41,77443.06,6.0,-0.09571,6e-05,10.45684]
[1777336933516,44.42,77444.88,6.0,-0.09561,6e-05,10.449]
[1777336936477,44.42,77445.38,6.0,-0.09559,6e-05,10.44759]
[1777336936626,44.42,77445.62,6.0,-0.09558,6e-05,10.44694]
[1777336939516,44.42,77448.32,6.0,-0.09542,6e-05,10.43433]
[1777336940482,44.42,77447.15,6.0,-0.0955,6e-05,10.44049]
[1777336941498,44.42,77448.52,6.0,-0.09542,6e-05,10.43435]
[1777336942177,44.43,77449.95,6.0,-0.09534,6e-05,10.42792]
[1777336943547,44.43,77450.45,6.0,-0.09531,6e-05,10.42602]
[1777336945553,44.43,77457.12,6.0,-0.09491,6e-05,10.39416]
[1777336949074,44.43,77452.54,6.0,-0.09521,6e-05,10.41825]
[1777336949170,44.43,77452.21,6.0,-0.09524,6e-05,10.42064]
[1777336950484,44.43,77452.21,6.0,-0.09524,6e-05,10.42064]
[1777336950604,44.43,77452.21,6.0,-0.09524,6e-05,10.42064]
[1777336951197,44.44,77451.55,6.0,-0.09529,6e-05,10.42463]
[1777336951877,44.44,77451.55,6.0,-0.09529,6e-05,10.42463]
[1777336953370,44.44,77448.06,6.0,-0.0955,6e-05,10.43892]
[1777336953884,44.44,77448.06,6.0,-0.0955,6e-05,10.43892]
[1777336953927,44.44,77442.51,6.0,-0.09585,6e-05,10.46634]
[1777336957231,44.45,77426.16,6.0,-0.09689,6e-05,10.54781]
[1777336959804,44.45,77414.76,6.0,-0.09762,6e-05,10.60403]
[1777336961148,44.45,77412.36,6.0,-0.09777,6e-05,10.616]
[1777336965117,44.45,77402.15,6.0,-0.09843,6e-05,10.6668]
[1777336970309,44.45,77405.6,6.0,-0.09822,6e-05,10.65074]
[1777336977222,44.46,77411.89,6.0,-0.09784,6e-05,10.62166]
[1777336977566,44.46,77411.89,6.0,-0.09784,6e-05,10.62166]
[1777336980951,44.46,77403.95,6.0,-0.09835,6e-05,10.6611]
[1777336983170,44.46,77401.98,6.0,-0.09848,6e-05,10.67124]
[1777336983319,44.46,77401.98,6.0,-0.09848,6e-05,10.67124]
[1777336991470,44.46,77395.81,6.0,-0.09889,6e-05,10.70266]
[1777336992552,44.46,77395.81,6.0,-0.09889,6e-05,10.70266]
[1777336992873,44.46,77395.81,6.0,-0.09889,6e-05,10.70266]
[1777336995615,44.46,77403.7,6.0,-0.09839,6e-05,10.66438]
[1777336999582,44.47,77414.7,6.0,-0.09771,6e-05,10.61141]
[1777337000418,44.47,77414.7,6.0,-0.09771,6e-05,10.61141]
[1777337001597,44.47,77414.33,6.0,-0.09773,6e-05,10.61345]
[1777337001790,44.47,77414.33,6.0,-0.09773,6e-05,10.61345]
[1777337003949,44.47,77416.79,6.0,-0.09759,6e-05,10.60193]
[1777337009602,44.47,77414.43,6.0,-0.09774,6e-05,10.61392]
[1777337010494,44.47,77414.43,6.0,-0.09774,6e-05,10.61392]
[1777337011043,44.47,77414.43,6.0,-0.09774,6e-05,10.61392]
[1777337011072,44.47,77414.43,6.0,-0.09774,6e-05,10.61392]
[1777337011089,44.47,77414.43,6.0,-0.09774,6e-05,10.61392]
[1777337011041,44.47,77413.73,6.0,-0.09775,6e-05,10.61311]
[1777337011205,44.47,77413.73,6.0,-0.09775,6e-05,10.61311]
[1777337011257,44.47,77413.73,6.0,-0.09775,6e-05,10.61311]
[1777337011616,44.47,77413.73,6.0,-0.09775,6e-05,10.61309]
[1777337016682,44.47,77421.84,6.0,-0.09725,6e-05,10.57422]
[1777337021686,44.48,77423.88,6.0,-0.09714,6e-05,10.56593]
[1777337026721,44.48,77422.88,6.0,-0.09723,6e-05,10.57247]
[1777337030693,44.48,77423.34,6.0,-0.09721,6e-05,10.57109]
[1777337036790,44.49,77425.86,6.0,-0.09707,6e-05,10.56075]
[1777337041828,44.49,77425.25,6.0,-0.09713,6e-05,10.56506]
[1777337046861,44.49,77415.74,6.0,-0.09774,6e-05,10.61247]
[1777337051896,44.5,77411.41,6.0,-0.09802,6e-05,10.63454]
[1777337055379,44.5,77410.31,6.0,-0.0981,6e-05,10.64042]
[1777337055424,44.5,77410.31,6.0,-0.0981,6e-05,10.64042]
[1777337055810,44.5,77410.31,6.0,-0.0981,6e-05,10.64042]
[1777337056546,44.5,77410.77,6.0,-0.09807,6e-05,10.63833]
[1777337057028,44.5,77410.77,6.0,-0.09807,6e-05,10.63833]
[1777337060691,44.5,77403.33,6.0,-0.09856,6e-05,10.67574]
[1777337063296,44.5,77402.48,6.0,-0.09862,6e-05,10.68022]
[1777337064809,44.5,77399.57,6.0,-0.0988,6e-05,10.69456]
[1777337065109,44.5,77399.57,6.0,-0.0988,6e-05,10.69456]
[1777337065135,44.5,77399.57,6.0,-0.0988,6e-05,10.69456]
[1777337065995,44.5,77397.6,6.0,-0.09893,6e-05,10.70436]
[1777337071032,44.5,77391.23,6.0,-0.09931,6e-05,10.73219]
[1777337072390,44.5,77395.77,6.0,-0.09903,6e-05,10.71018]
[1777337077253,44.5,77390.99,6.0,-0.09933,6e-05,10.73391]
[1777337078082,44.5,77390.28,6.0,-0.09938,6e-05,10.73738]
[1777337083115,44.5,77390.08,6.0,-0.09939,6e-05,10.73829]
[1777337088150,44.5,77388.04,6.0,-0.09952,6e-05,10.74823]
[1777337092685,44.5,77388.94,6.0,-0.09946,6e-05,10.74371]
[1777337098222,44.51,77389.03,6.0,-0.09947,6e-05,10.74451]
[1777337100342,44.51,77388.96,6.0,-0.09948,6e-05,10.7451]
[1777337100387,44.51,77388.96,6.0,-0.09948,6e-05,10.7451]
[1777337101476,44.51,77385.48,6.0,-0.09971,6e-05,10.76267]
[1777337101534,44.51,77381.72,6.0,-0.09995,6e-05,10.78137]
[1777337103237,44.51,77381.72,6.0,-0.09995,6e-05,10.78137]
[1777337103481,44.51,77381.72,6.0,-0.09995,6e-05,10.78137]
[1777337103609,44.51,77381.72,6.0,-0.09995,6e-05,10.78137]
[1777337103618,44.51,77381.72,6.0,-0.09995,6e-05,10.78137]
[1777337103690,44.51,77381.86,6.0,-0.09995,6e-05,10.78106]
[1777337108726,44.51,77389.66,6.0,-0.09946,6e-05,10.74369]
[1777337109678,44.51,77390.47,6.0,-0.09941,6e-05,10.73998]
[1777337114813,44.52,77400.14,6.0,-0.09881,6e-05,10.69334]
[1777337114827,44.52,77400.14,6.0,-0.09881,6e-05,10.69334]
[1777337120377,44.52,77401.44,6.0,-0.09875,6e-05,10.68951]
[1777337126367,44.53,77400.59,6.0,-0.09883,6e-05,10.69511]
[1777337129385,44.53,77404.73,6.0,-0.09858,6e-05,10.67631]
[1777337129770,44.53,77404.73,6.0,-0.09858,6e-05,10.67631]
[1777337135483,44.53,77407.88,6.0,-0.09837,6e-05,10.65822]
[1777337137175,44.53,77407.88,6.0,-0.09837,6e-05,10.65822]
[1777337141524,44.54,77397.16,6.0,-0.09907,6e-05,10.71187]
[1777337144729,44.54,77397.73,6.0,-0.09903,6e-05,10.70924]
[1777337144741,44.54,77397.73,6.0,-0.09903,6e-05,10.70924]
[1777337149086,44.54,77392.73,6.0,-0.09936,6e-05,10.73477]
[1777337150106,44.54,77395.26,6.0,-0.0992,6e-05,10.72241]
[1777337152300,44.54,77395.86,6.0,-0.09917,6e-05,10.71962]
[1777337152312,44.54,77395.86,6.0,-0.09917,6e-05,10.71962]
[1777337153041,44.54,77395.86,6.0,-0.09917,6e-05,10.71962]
[1777337154150,44.54,77396.94,6.0,-0.0991,6e-05,10.71439]
[1777337160657,44.54,77401.7,6.0,-0.0988,6e-05,10.69173]
[1777337165693,44.54,77401.96,6.0,-0.09879,6e-05,10.69094]
[1777337170359,44.54,77404.71,6.0,-0.09862,6e-05,10.67785]
[1777337175763,44.55,77415.25,6.0,-0.09797,6e-05,10.62723]
[1777337176481,44.55,77415.25,6.0,-0.09797,6e-05,10.62723]
[1777337177263,44.55,77415.25,6.0,-0.09797,6e-05,10.62723]
[1777337178102,44.55,77417.08,6.0,-0.09785,6e-05,10.61851]
[1777337178253,44.55,77418.52,6.0,-0.09777,6e-05,10.6117]
[1777337178962,44.55,77418.52,6.0,-0.09777,6e-05,10.6117]
[1777337179151,44.55,77428.16,6.0,-0.09716,6e-05,10.56493]
[1777337182511,44.55,77427.11,6.0,-0.09724,6e-05,10.5709]
[1777337182886,44.55,77433.13,6.0,-0.09686,6e-05,10.5419]
[1777337188855,44.56,77436.67,6.0,-0.09667,6e-05,10.52683]
[1777337193890,44.56,77435.54,6.0,-0.09673,6e-05,10.52998]
[1777337198924,44.57,77437.17,6.0,-0.09665,6e-05,10.52381]
[1777337201252,44.57,77438.84,6.0,-0.09655,6e-05,10.51577]
[1777337201296,44.57,77433.75,6.0,-0.09687,6e-05,10.5409]
[1777337206982,44.57,77430.86,6.0,-0.09708,6e-05,10.55684]
[1777337209954,44.57,77436.48,6.0,-0.09673,6e-05,10.53011]
[1777337210045,44.57,77438.87,6.0,-0.09659,6e-05,10.51882]
[1777337216045,44.58,77440.27,6.0,-0.09652,6e-05,10.51407]
[1777337221081,44.58,77443.45,6.0,-0.09635,6e-05,10.50035]
[1777337222577,44.58,77443.92,6.0,-0.09632,6e-05,10.49842]
[1777337223096,44.59,77444.0,6.0,-0.09632,6e-05,10.49839]
[1777337223927,44.59,77444.0,6.0,-0.09632,6e-05,10.49839]
[1777337223957,44.59,77444.0,6.0,-0.09632,6e-05,10.49839]
[1777337224103,44.59,77443.94,6.0,-0.09633,6e-05,10.49903]
[1777337224380,44.59,77443.94,6.0,-0.09633,6e-05,10.49903]
[1777337225109,44.59,77439.73,6.0,-0.0966,6e-05,10.51982]
[1777337225873,44.59,77439.73,6.0,-0.0966,6e-05,10.51982]
[1777337226116,44.59,77440.58,6.0,-0.09655,6e-05,10.51601]
[1777337228355,44.59,77441.39,6.0,-0.09651,6e-05,10.51273]
[1777337228375,44.59,77441.39,6.0,-0.09651,6e-05,10.51273]
[1777337228379,44.59,77441.39,6.0,-0.09651,6e-05,10.51273]
[1777337229099,44.59,77441.39,6.0,-0.09651,6e-05,10.51273]
[1777337229154,44.59,77441.39,6.0,-0.09651,6e-05,10.51273]
[1777337229209,44.59,77444.73,6.0,-0.0963,6e-05,10.49684]
[1777337230342,44.59,77444.73,6.0,-0.09631,6e-05,10.49717]
[1777337230552,44.59,77444.73,6.0,-0.09631,6e-05,10.49717]
[1777337230948,44.59,77444.73,6.0,-0.09631,6e-05,10.49717]
[1777337231154,44.59,77446.13,6.0,-0.09622,6e-05,10.49073]
[1777337231656,44.59,77446.13,6.0,-0.09622,6e-05,10.49073]
[1777337232160,44.59,77444.68,6.0,-0.09631,6e-05,10.49783]
[1777337234600,44.59,77447.62,6.0,-0.09614,6e-05,10.484]
[1777337235185,44.59,77447.62,6.0,-0.09614,6e-05,10.484]
[1777337239146,44.6,77447.74,6.0,-0.09614,6e-05,10.48463]
[1777337240766,44.6,77445.38,6.0,-0.09629,6e-05,10.49623]
[1777337241220,44.6,77444.61,6.0,-0.09635,6e-05,10.50033]
[1777337246256,44.6,77447.72,6.0,-0.09617,6e-05,10.48706]
[1777337246883,44.6,77447.72,6.0,-0.09617,6e-05,10.48706]
[1777337247263,44.6,77448.35,6.0,-0.09614,6e-05,10.48438]
[1777337251276,44.61,77448.39,6.0,-0.09615,6e-05,10.48534]
[1777337251295,44.61,77448.39,6.0,-0.09615,6e-05,10.48534]
[1777337251291,44.61,77448.37,6.0,-0.09613,6e-05,10.48161]
[1777337252298,44.61,77447.9,6.0,-0.09616,6e-05,10.48426]
[1777337257333,44.61,77446.99,6.0,-0.09624,6e-05,10.49055]
[1777337260012,44.62,77443.96,6.0,-0.09644,6e-05,10.50622]
[1777337265388,44.63,77443.73,6.0,-0.0965,6e-05,10.51093]
[1777337270424,44.63,77442.49,6.0,-0.09661,6e-05,10.51936]
[1777337275458,44.64,77441.32,6.0,-0.0967,6e-05,10.52661]
[1777337279928,44.64,77445.8,6.0,-0.09643,6e-05,10.50583]
[1777337285529,44.65,77447.62,6.0,-0.09635,6e-05,10.49967]
[1777337290564,44.65,77445.13,6.0,-0.09653,6e-05,10.51345]
[1777337295764,44.65,77445.19,6.0,-0.09654,6e-05,10.5145]
[1777337297452,44.65,77443.6,6.0,-0.09665,6e-05,10.52286]
[1777337301832,44.66,77435.77,6.0,-0.09715,6e-05,10.5621]
[1777337302867,44.66,77436.03,6.0,-0.09714,6e-05,10.56107]
[1777337303384,44.66,77435.81,6.0,-0.09716,6e-05,10.56239]
[1777337303890,44.66,77435.81,6.0,-0.09716,6e-05,10.56239]
[1777337306695,44.66,77422.18,6.0,-0.09803,6e-05,10.63008]
[1777337311387,44.66,77417.38,6.0,-0.09834,6e-05,10.65388]
[1777337311728,44.66,77417.68,6.0,-0.09832,6e-05,10.65256]
[1777337311737,44.66,77417.68,6.0,-0.09832,6e-05,10.65256]
[1777337311791,44.66,77403.29,6.0,-0.0992,6e-05,10.71867]
[1777337312646,44.66,77403.29,6.0,-0.0992,6e-05,10.71867]
[1777337314047,44.67,77403.29,6.0,-0.09921,6e-05,10.71899]
[1777337316240,44.67,77400.98,6.0,-0.09936,6e-05,10.73087]
[1777337316250,44.67,77400.98,6.0,-0.09936,6e-05,10.73087]
[1777337321799,44.67,77392.99,6.0,-0.09989,6e-05,10.77179]
[1777337323686,44.67,77392.88,6.0,-0.0999,6e-05,10.77257]
[1777337323752,44.67,77392.88,6.0,-0.0999,6e-05,10.77257]
[1777337323785,44.67,77392.88,6.0,-0.0999,6e-05,10.77257]
[1777337323898,44.67,77392.88,6.0,-0.0999,6e-05,10.77257]
[1777337323975,44.67,77392.88,6.0,-0.0999,6e-05,10.77257]
[1777337326543,44.67,77407.89,6.0,-0.09896,6e-05,10.70007]
[1777337333885,44.68,77410.49,6.0,-0.09881,6e-05,10.68845]
[1777337338921,44.68,77412.01,6.0,-0.09872,6e-05,10.68163]
[1777337344112,44.68,77408.48,6.0,-0.09895,6e-05,10.69936]
[1777337349998,44.68,77402.27,6.0,-0.09935,6e-05,10.73039]
[1777337355033,44.68,77398.14,6.0,-0.09962,6e-05,10.75085]
[1777337356191,44.68,77398.14,6.0,-0.09962,6e-05,10.75085]
[1777337357137,44.68,77396.35,6.0,-0.09973,6e-05,10.75964]
[1777337363091,44.69,77397.06,6.0,-0.09971,6e-05,10.75769]
[1777337364457,44.69,77397.06,6.0,-0.09971,6e-05,10.75769]
[1777337364552,44.69,77396.6,6.0,-0.09974,6e-05,10.75996]
[1777337366080,44.69,77395.45,6.0,-0.09981,6e-05,10.76559]
[1777337366120,44.69,77395.45,6.0,-0.09981,6e-05,10.76559]
[1777337366431,44.69,77395.45,6.0,-0.09981,6e-05,10.76559]
[1777337366594,44.69,77395.36,6.0,-0.09982,6e-05,10.76603]
[1777337369471,44.69,77396.42,6.0,-0.09975,6e-05,10.76085]
[1777337370140,44.69,77395.76,6.0,-0.09979,6e-05,10.76407]
[1777337375175,44.69,77396.7,6.0,-0.0997,6e-05,10.75524]
[1777337380211,44.69,77400.19,6.0,-0.09948,6e-05,10.73826]
[1777337385244,44.69,77398.18,6.0,-0.0996,6e-05,10.74816]
[1777337388837,44.69,77400.24,6.0,-0.09947,6e-05,10.73813]
[1777337389273,44.69,77398.99,6.0,-0.09955,6e-05,10.74425]
[1777337389601,44.69,77398.99,6.0,-0.09955,6e-05,10.74425]
[1777337389613,44.69,77398.99,6.0,-0.09955,6e-05,10.74425]
[1777337389896,44.69,77398.99,6.0,-0.09955,6e-05,10.74425]
[1777337390284,44.69,77398.42,6.0,-0.09959,6e-05,10.74704]
[1777337390889,44.69,77398.42,6.0,-0.09959,6e-05,10.74704]
[1777337391286,44.69,77387.61,6.0,-0.10028,6e-05,10.8002]
[1777337395487,44.69,77391.34,6.0,-0.10005,6e-05,10.78195]
[1777337396113,44.69,77391.9,6.0,-0.10001,6e-05,10.77914]
[1777337401357,44.69,77385.67,6.0,-0.1004,6e-05,10.80907]
[1777337405023,44.69,77384.17,6.0,-0.1005,6e-05,10.81656]
[1777337405385,44.69,77384.55,6.0,-0.10048,6e-05,10.81482]
[1777337408429,44.69,77384.57,6.0,-0.10048,6e-05,10.81499]
[1777337408437,44.69,77380.92,6.0,-0.10071,6e-05,10.83301]
[1777337409283,44.69,77380.92,6.0,-0.10071,6e-05,10.83301]
[1777337409415,44.69,77380.92,6.0,-0.10072,6e-05,10.83312]
[1777337411544,44.69,77377.01,6.0,-0.10097,6e-05,10.85249]
[1777337412434,44.69,77377.16,6.0,-0.10096,6e-05,10.85182]
[1777337417472,44.69,77383.02,6.0,-0.10059,6e-05,10.82364]
[1777337422506,44.69,77382.75,6.0,-0.10061,6e-05,10.82544]
[1777337427541,44.69,77383.4,6.0,-0.10058,6e-05,10.82281]
[1777337432576,44.69,77381.11,6.0,-0.1007,6e-05,10.83032]
[1777337437612,44.7,77381.94,6.0,-0.10065,6e-05,10.82673]
[1777337442646,44.7,77381.46,6.0,-0.10069,6e-05,10.82956]
[1777337447681,44.7,77384.02,6.0,-0.10053,6e-05,10.81747]
[1777337452054,44.7,77380.29,6.0,-0.10077,6e-05,10.83601]
[1777337452122,44.7,77377.59,6.0,-0.10095,6e-05,10.84939]
[1777337457628,44.7,77374.55,6.0,-0.10115,6e-05,10.86447]
[1777337458789,44.7,77374.57,6.0,-0.10115,6e-05,10.86439]
[1777337460442,44.7,77370.57,6.0,-0.10141,6e-05,10.88403]
[1777337460536,44.7,77350.99,6.0,-0.10268,7e-05,10.98033]
[1777337460962,44.7,77350.99,6.0,-0.10268,7e-05,10.98033]
[1777337464371,44.7,77342.79,6.0,-0.10321,7e-05,11.02025]
[1777337465719,44.7,77343.96,6.0,-0.10312,7e-05,11.01413]
[1777337471303,44.7,77342.16,6.0,-0.10323,7e-05,11.02224]
[1777337471785,44.7,77341.82,6.0,-0.10325,7e-05,11.02377]
[1777337475549,44.69,77351.91,6.0,-0.10259,7e-05,10.97374]
[1777337476545,44.69,77351.21,6.0,-0.10263,7e-05,10.97708]
[1777337481922,44.69,77348.2,6.0,-0.10283,7e-05,10.99162]
[1777337484825,44.69,77344.11,6.0,-0.10309,7e-05,11.01173]
[1777337484944,44.69,77345.48,6.0,-0.103,7e-05,11.0049]
[1777337485929,44.69,77345.48,6.0,-0.103,7e-05,11.0049]
[1777337487692,44.69,77332.38,6.0,-0.10386,7e-05,11.06934]
[1777337487974,44.69,77332.38,6.0,-0.10386,7e-05,11.06934]
[1777337489986,44.69,77330.0,6.0,-0.10402,7e-05,11.08131]
[1777337494125,44.69,77325.23,6.0,-0.1043,7e-05,11.10093]
[1777337496799,44.69,77339.49,6.0,-0.10337,7e-05,11.03083]
[1777337498075,44.7,77334.97,6.0,-0.10367,7e-05,11.05333]
[1777337504081,44.69,77328.09,6.0,-0.10411,7e-05,11.08635]
[1777337506150,44.69,77328.03,6.0,-0.10411,7e-05,11.0865]
[1777337511768,44.69,77325.81,6.0,-0.10425,7e-05,11.09661]
[1777337512232,44.69,77325.81,6.0,-0.10425,7e-05,11.09661]
[1777337515631,44.69,77320.17,6.0,-0.10461,7e-05,11.12405]
[1777337516722,44.69,77315.12,6.0,-0.10495,7e-05,11.14952]
[1777337517051,44.69,77315.12,6.0,-0.10495,7e-05,11.14952]
[1777337517100,44.69,77315.12,6.0,-0.10495,7e-05,11.14952]
[1777337517479,44.69,77294.65,6.0,-0.10632,7e-05,11.25142]
[1777337517941,44.69,77294.65,6.0,-0.10632,7e-05,11.25142]
[1777337518121,44.69,77294.65,6.0,-0.10632,7e-05,11.25142]
[1777337519838,44.69,77279.76,6.0,-0.10733,7e-05,11.32592]
[1777337520262,44.69,77279.76,6.0,-0.10733,7e-05,11.32592]
[1777337520513,44.69,77278.23,6.0,-0.10743,7e-05,11.33333]
[1777337520653,44.69,77278.23,6.0,-0.10743,7e-05,11.33333]
[1777337521344,44.69,77276.69,6.0,-0.10753,7e-05,11.34075]
[1777337522375,44.69,77276.69,6.0,-0.10753,7e-05,11.34075]
[1777337522416,44.69,77276.69,6.0,-0.10753,7e-05,11.34075]
[1777337523858,44.69,77282.13,6.0,-0.10716,7e-05,11.31338]
[1777337523869,44.69,77282.13,6.0,-0.10716,7e-05,11.31338]
[1777337524529,44.69,77282.13,6.0,-0.10716,7e-05,11.31338]
[1777337524594,44.69,77283.27,6.0,-0.10708,7e-05,11.3077]
[1777337526412,44.69,77283.41,6.0,-0.10707,7e-05,11.30704]
[1777337529379,44.69,77274.08,6.0,-0.1077,7e-05,11.35363]
[1777337534762,44.69,77267.54,6.0,-0.10814,7e-05,11.38612]
[1777337537080,44.69,77262.17,6.0,-0.1085,7e-05,11.4128]
[1777337543357,44.69,77257.39,6.0,-0.10883,7e-05,11.43694]
[1777337548391,44.69,77256.67,6.0,-0.10889,7e-05,11.44097]
[1777337553473,44.69,77259.39,6.0,-0.10867,7e-05,11.42346]
[1777337554761,44.69,77259.42,6.0,-0.10868,7e-05,11.42355]
[1777337557485,44.69,77269.99,6.0,-0.10796,7e-05,11.3706]
[1777337558137,44.69,77270.13,6.0,-0.10795,7e-05,11.36986]
[1777337560566,44.69,77269.15,6.0,-0.10801,7e-05,11.37471]
[1777337560642,44.69,77277.13,6.0,-0.10747,7e-05,11.33489]
[1777337562004,44.69,77277.72,6.0,-0.10743,7e-05,11.33192]
[1777337565124,44.69,77288.03,6.0,-0.10674,7e-05,11.28079]
[1777337565832,44.69,77288.99,6.0,-0.10668,7e-05,11.27611]
[1777337566518,44.69,77290.99,6.0,-0.10654,7e-05,11.26626]
[1777337567616,44.69,77290.99,6.0,-0.10654,7e-05,11.26626]
[1777337568531,44.69,77291.68,6.0,-0.10649,7e-05,11.26247]
[1777337569098,44.69,77291.68,6.0,-0.10649,7e-05,11.26247]
[1777337574574,44.69,77298.25,6.0,-0.10604,7e-05,11.2291]
[1777337576178,44.69,77299.38,6.0,-0.10597,7e-05,11.22332]
[1777337576587,44.69,77300.4,6.0,-0.1059,7e-05,11.2181]
[1777337576980,44.69,77300.4,6.0,-0.1059,7e-05,11.2181]
[1777337581036,44.69,77316.56,6.0,-0.10482,7e-05,11.13767]
[1777337586657,44.68,77312.45,6.0,-0.10507,7e-05,11.15631]
[1777337591694,44.68,77315.24,6.0,-0.10486,7e-05,11.14105]
[1777337595160,44.68,77316.27,6.0,-0.10479,7e-05,11.13583]
[1777337599229,44.68,77322.14,6.0,-0.1044,7e-05,11.10648]
[1777337599291,44.68,77323.97,6.0,-0.10428,7e-05,11.0974]
[1777337600937,44.68,77323.97,6.0,-0.10428,7e-05,11.0974]
[1777337600947,44.68,77323.97,6.0,-0.10428,7e-05,11.0974]
[1777337601077,44.68,77324.49,6.0,-0.10425,7e-05,11.09481]
[1777337603245,44.68,77324.49,6.0,-0.10425,7e-05,11.09481]
[1777337604811,44.68,77330.76,6.0,-0.10383,7e-05,11.06328]
[1777337605434,44.68,77330.76,6.0,-0.10383,7e-05,11.06328]
[1777337608561,44.68,77337.97,6.0,-0.10335,7e-05,11.02724]
[1777337609908,44.68,77342.35,6.0,-0.10306,7e-05,11.00527]
[1777337615862,44.67,77347.89,6.0,-0.10265,7e-05,10.97286]
[1777337620895,44.67,77346.64,6.0,-0.10273,7e-05,10.97879]
[1777337623916,44.67,77335.63,6.0,-0.10344,7e-05,11.03274]
[1777337628964,44.67,77335.67,6.0,-0.10343,7e-05,11.03196]
[1777337633993,44.67,77342.55,6.0,-0.10298,7e-05,10.99768]
[1777337639648,44.67,77344.52,6.0,-0.10285,7e-05,10.98786]
[1777337641632,44.67,77345.12,6.0,-0.10281,7e-05,10.98485]
[1777337641710,44.67,77348.6,6.0,-0.10258,7e-05,10.96767]
[1777337643709,44.67,77348.6,6.0,-0.10258,7e-05,10.96767]
[1777337644354,44.67,77363.37,6.0,-0.10162,6e-05,10.8951]
[1777337647790,44.67,77364.29,6.0,-0.10157,6e-05,10.89092]
[1777337647794,44.67,77364.29,6.0,-0.10157,6e-05,10.89092]
[1777337648094,44.67,77364.29,6.0,-0.10157,6e-05,10.89104]
[1777337649982,44.67,77364.05,6.0,-0.10159,6e-05,10.89234]
[1777337651782,44.67,77363.85,6.0,-0.1016,6e-05,10.89359]
[1777337652119,44.67,77363.85,6.0,-0.1016,6e-05,10.89371]
[1777337652788,44.67,77363.85,6.0,-0.1016,6e-05,10.89371]
[1777337653072,44.67,77363.85,6.0,-0.1016,6e-05,10.89371]
[1777337655497,44.67,77358.39,6.0,-0.10196,6e-05,10.92079]
[1777337655573,44.67,77357.18,6.0,-0.10204,6e-05,10.92682]
[1777337661184,44.67,77358.06,6.0,-0.10199,6e-05,10.92297]
[1777337662861,44.67,77358.5,6.0,-0.10196,6e-05,10.92088]
[1777337663198,44.67,77358.32,6.0,-0.10198,6e-05,10.92185]
[1777337664896,44.67,77358.54,6.0,-0.10196,6e-05,10.92085]
[1777337665507,44.67,77358.54,6.0,-0.10196,6e-05,10.92085]
[1777337665608,44.67,77358.15,6.0,-0.10199,6e-05,10.92285]
[1777337666210,44.67,77358.15,6.0,-0.10199,6e-05,10.92285]
[1777337666307,44.68,77357.87,6.0,-0.10201,6e-05,10.92431]
[1777337667805,44.68,77357.87,6.0,-0.10201,6e-05,10.92431]
[1777337671119,44.68,77360.68,6.0,-0.10183,6e-05,10.91083]
[1777337677553,44.68,77358.35,6.0,-0.10195,6e-05,10.91857]
[1777337683339,44.68,77357.01,6.0,-0.10205,6e-05,10.92593]
[1777337687779,44.68,77359.47,6.0,-0.1019,6e-05,10.91412]
[1777337688375,44.68,77354.99,6.0,-0.10219,7e-05,10.93636]
[1777337693410,44.68,77356.61,6.0,-0.10209,7e-05,10.92869]
[1777337697479,44.68,77356.58,6.0,-0.10209,7e-05,10.92902]
[1777337697577,44.68,77361.14,6.0,-0.1018,6e-05,10.90664]
[1777337699001,44.68,77361.35,6.0,-0.10178,6e-05,10.90568]
[1777337700304,44.68,77363.04,6.0,-0.10168,6e-05,10.89746]
[1777337701401,44.68,77365.35,6.0,-0.10153,6e-05,10.8862]
[1777337704211,44.68,77376.46,6.0,-0.10081,6e-05,10.83207]
[1777337709473,44.69,77379.51,6.0,-0.10063,6e-05,10.81806]
[1777337714716,44.69,77388.41,6.0,-0.10007,6e-05,10.77555]
[1777337716233,44.69,77394.92,6.0,-0.09966,6e-05,10.74422]
[1777337716468,44.69,77394.92,6.0,-0.09966,6e-05,10.74422]
[1777337717839,44.69,77396.1,6.0,-0.0996,6e-05,10.73903]
[1777337717847,44.69,77396.1,6.0,-0.0996,6e-05,10.73903]
[1777337719595,44.69,77396.44,6.0,-0.09958,6e-05,10.73768]
[1777337720499,44.69,77396.5,6.0,-0.09958,6e-05,10.73769]
[1777337721835,44.69,77396.6,6.0,-0.09958,6e-05,10.73751]
[1777337722721,44.7,77388.75,6.0,-0.10008,6e-05,10.7765]
[1777337728658,44.7,77386.83,6.0,-0.10023,6e-05,10.78735]
[1777337733693,44.7,77387.37,6.0,-0.10017,6e-05,10.7816]
[1777337738717,44.71,77386.72,6.0,-0.10023,6e-05,10.7857]
[1777337738728,44.71,77386.87,6.0,-0.10022,6e-05,10.7852]
[1777337742768,44.71,77386.6,6.0,-0.10025,6e-05,10.78719]
[1777337742799,44.71,77386.6,6.0,-0.10025,6e-05,10.78719]
[1777337742840,44.71,77388.81,6.0,-0.10011,6e-05,10.7766]
[1777337744172,44.71,77389.14,6.0,-0.10009,6e-05,10.77521]
[1777337744769,44.71,77391.39,6.0,-0.09995,6e-05,10.76444]
[1777337749805,44.71,77396.18,6.0,-0.09966,6e-05,10.74236]
[1777337754840,44.72,77396.39,6.0,-0.09966,6e-05,10.74271]
[1777337759875,44.72,77399.65,6.0,-0.09947,6e-05,10.72818]
[1777337764910,44.72,77401.33,6.0,-0.09938,6e-05,10.72146]
[1777337769944,44.73,77401.96,6.0,-0.09936,6e-05,10.7199]
[1777337775449,44.73,77400.71,6.0,-0.09946,6e-05,10.72719]
[1777337781024,44.73,77409.42,6.0,-0.09892,6e-05,10.68615]
[1777337786610,44.74,77410.73,6.0,-0.09884,6e-05,10.68012]
[1777337786645,44.74,77410.73,6.0,-0.09884,6e-05,10.68012]
[1777337792094,44.74,77410.7,6.0,-0.09882,6e-05,10.67674]
[1777337793402,44.74,77409.31,6.0,-0.09891,6e-05,10.68361]
[1777337799150,44.74,77409.81,6.0,-0.0989,6e-05,10.68245]
[1777337803527,44.74,77410.33,6.0,-0.09888,6e-05,10.68105]
[1777337809586,44.75,77399.24,6.0,-0.0996,6e-05,10.7365]
[1777337813640,44.75,77399.13,6.0,-0.09962,6e-05,10.73819]
[1777337813648,44.75,77399.13,6.0,-0.09962,6e-05,10.73819]
[1777337819290,44.75,77400.6,6.0,-0.09953,6e-05,10.73113]
[1777337822431,44.75,77399.41,6.0,-0.0996,6e-05,10.73696]
[1777337822542,44.75,77399.34,6.0,-0.09961,6e-05,10.7373]
[1777337823671,44.75,77399.34,6.0,-0.09961,6e-05,10.7373]
[1777337823702,44.75,77391.48,6.0,-0.10011,6e-05,10.77597]
[1777337829362,44.75,77388.18,6.0,-0.10034,6e-05,10.79317]
[1777337834398,44.76,77390.79,6.0,-0.10018,6e-05,10.78128]
[1777337836541,44.76,77391.42,6.0,-0.10015,6e-05,10.77838]
[1777337840673,44.76,77392.47,6.0,-0.10009,6e-05,10.77396]
[1777337846674,44.76,77387.16,6.0,-0.10044,6e-05,10.80079]
[1777337851784,44.76,77387.24,6.0,-0.10044,6e-05,10.80087]
[1777337855554,44.76,77389.82,6.0,-0.10025,6e-05,10.78435]
[1777337858868,44.76,77401.09,6.0,-0.09953,6e-05,10.72959]
[1777337864961,44.77,77400.59,6.0,-0.09957,6e-05,10.73295]
[1777337868552,44.77,77393.91,6.0,-0.1,6e-05,10.76602]
[1777337868610,44.77,77393.91,6.0,-0.1,6e-05,10.76602]
[1777337868712,44.77,77394.57,6.0,-0.09996,6e-05,10.76289]
[1777337870576,44.77,77394.86,6.0,-0.09995,6e-05,10.76157]
[1777337875720,44.77,77395.23,6.0,-0.09993,6e-05,10.76029]
[1777337880722,44.77,77396.24,6.0,-0.09987,6e-05,10.75581]
[1777337883154,44.77,77396.31,6.0,-0.09987,6e-05,10.75566]
[1777337883743,44.77,77400.49,6.0,-0.0996,6e-05,10.73535]
[1777337888777,44.77,77401.67,6.0,-0.09954,6e-05,10.73024]
[1777337891422,44.77,77401.54,6.0,-0.09955,6e-05,10.73115]
[1777337891684,44.77,77401.54,6.0,-0.09955,6e-05,10.73115]
[1777337894171,44.77,77396.0,6.0,-0.09991,6e-05,10.75856]
[1777337899861,44.78,77398.86,6.0,-0.09973,6e-05,10.74524]
[1777337904897,44.78,77398.46,6.0,-0.09976,6e-05,10.74771]
[1777337906281,44.78,77402.48,6.0,-0.09951,6e-05,10.7282]
[1777337906683,44.78,77402.48,6.0,-0.09951,6e-05,10.7282]
[1777337912953,44.78,77403.21,6.0,-0.09944,6e-05,10.72136]
[1777337917988,44.78,77402.76,6.0,-0.09948,6e-05,10.72429]
[1777337922113,44.78,77404.32,6.0,-0.09939,6e-05,10.71727]
[1777337927282,44.79,77400.86,6.0,-0.09962,6e-05,10.73498]
[1777337927425,44.79,77400.86,6.0,-0.09962,6e-05,10.73498]
[1777337927788,44.79,77400.86,6.0,-0.09962,6e-05,10.73498]
[1777337927911,44.79,77398.34,6.0,-0.09978,6e-05,10.74741]
[1777337931021,44.79,77388.64,6.0,-0.1004,6e-05,10.7949]
[1777337935108,44.79,77373.36,6.0,-0.10138,6e-05,10.86965]
[1777337940142,44.79,77368.82,6.0,-0.10168,6e-05,10.89186]
[1777337945177,44.79,77360.86,6.0,-0.10221,6e-05,10.93186]
[1777337950211,44.79,77360.15,6.0,-0.10226,6e-05,10.93595]
[1777337955264,44.79,77358.81,6.0,-0.10234,7e-05,10.9424]
[1777337959684,44.79,77358.18,6.0,-0.10238,7e-05,10.94544]
[1777337959714,44.79,77358.35,6.0,-0.10237,7e-05,10.94459]
[1777337965336,44.79,77360.25,6.0,-0.10225,6e-05,10.93536]
[1777337970369,44.79,77356.17,6.0,-0.10252,7e-05,10.95551]
[1777337975403,44.79,77356.41,6.0,-0.10247,7e-05,10.9502]
[1777337980439,44.79,77352.03,6.0,-0.10276,7e-05,10.97187]
[1777337985476,44.79,77348.67,6.0,-0.10298,7e-05,10.98843]
[1777337990512,44.79,77347.96,6.0,-0.10302,7e-05,10.99192]
[1777337996560,44.79,77346.59,6.0,-0.10311,7e-05,10.99864]
[1777338000423,44.79,77345.96,6.0,-0.10315,7e-05,11.00172]
[1777338001038,44.79,77338.86,6.0,-0.10362,7e-05,11.03668]
[1777338001704,44.79,77338.86,6.0,-0.10362,7e-05,11.03668]
[1777338002121,44.79,77334.95,6.0,-0.10388,7e-05,11.05595]
[1777338002676,44.79,77334.95,6.0,-0.10388,7e-05,11.05595]
[1777338002709,44.79,77334.5,6.0,-0.1039,7e-05,11.05811]
[1777338005436,44.79,77344.79,6.0,-0.10323,7e-05,11.00721]
[1777338005618,44.79,77348.07,6.0,-0.10301,7e-05,10.99104]
[1777338010654,44.79,77351.87,6.0,-0.10277,7e-05,10.97241]
[1777338014978,44.79,77352.72,6.0,-0.10271,7e-05,10.96831]
[1777338015008,44.79,77352.66,6.0,-0.10271,7e-05,10.96863]
[1777338015873,44.79,77352.66,6.0,-0.10271,7e-05,10.96863]
[1777338015941,44.79,77352.66,6.0,-0.10271,7e-05,10.96863]
[1777338016005,44.79,77340.07,6.0,-0.10354,7e-05,11.03063]
[1777338016705,44.79,77328.7,6.0,-0.10429,7e-05,11.08673]
[1777338017600,44.79,77328.7,6.0,-0.10429,7e-05,11.08673]
[1777338017924,44.79,77328.7,6.0,-0.10429,7e-05,11.08673]
[1777338018626,44.79,77328.54,6.0,-0.1043,7e-05,11.08771]
[1777338019912,44.79,77329.01,6.0,-0.10427,7e-05,11.08523]
[1777338025762,44.79,77327.43,6.0,-0.10436,7e-05,11.09197]
[1777338030799,44.79,77323.82,6.0,-0.10458,7e-05,11.10901]
[1777338036083,44.78,77328.06,6.0,-0.10426,7e-05,11.08314]
[1777338038097,44.78,77326.65,6.0,-0.10435,7e-05,11.0898]
[1777338040124,44.78,77326.36,6.0,-0.10437,7e-05,11.09091]
[1777338044471,44.78,77325.07,6.0,-0.10444,7e-05,11.09646]
[1777338048242,44.78,77324.09,6.0,-0.1045,7e-05,11.10059]
[1777338053958,44.78,77326.43,6.0,-0.10433,7e-05,11.08805]
[1777338058993,44.77,77328.03,6.0,-0.10422,7e-05,11.07949]
[1777338060380,44.77,77322.98,6.0,-0.10455,7e-05,11.1043]
[1777338066046,44.77,77321.88,6.0,-0.10461,7e-05,11.10869]
[1777338071077,44.77,77322.33,6.0,-0.10456,7e-05,11.10558]
[1777338071792,44.77,77322.33,6.0,-0.10456,7e-05,11.10558]
[1777338071807,44.77,77322.33,6.0,-0.10456,7e-05,11.10558]
[1777338074278,44.77,77322.34,6.0,-0.10456,7e-05,11.105]
[1777338074392,44.77,77322.34,6.0,-0.10456,7e-05,11.105]
[1777338081247,44.76,77323.2,6.0,-0.10449,7e-05,11.09964]
[1777338086549,44.76,77324.05,6.0,-0.10442,7e-05,11.09454]
[1777338092223,44.76,77322.23,6.0,-0.10449,7e-05,11.0981]
[1777338097256,44.76,77326.41,6.0,-0.1042,7e-05,11.07645]
[1777338102489,44.75,77323.6,6.0,-0.10438,7e-05,11.08961]
[1777338106460,44.75,77323.13,6.0,-0.1044,7e-05,11.09113]
[1777338106475,44.75,77323.13,6.0,-0.1044,7e-05,11.09113]
[1777338106567,44.75,77323.13,6.0,-0.1044,7e-05,11.09113]
[1777338106922,44.75,77323.13,6.0,-0.1044,7e-05,11.09113]
[1777338106928,44.75,77323.13,6.0,-0.1044,7e-05,11.09113]
[1777338107847,44.75,77319.75,6.0,-0.10462,7e-05,11.10744]
[1777338113865,44.75,77316.02,6.0,-0.10485,7e-05,11.12515]
[1777338119059,44.75,77318.9,6.0,-0.10464,7e-05,11.10933]
[1777338124925,44.74,77318.2,6.0,-0.10467,7e-05,11.11129]
[1777338127484,44.74,77337.08,6.0,-0.10342,7e-05,11.01756]
[1777338131199,44.74,77338.28,6.0,-0.10334,7e-05,11.01143]
[1777338131276,44.74,77325.59,6.0,-0.10417,7e-05,11.07398]
[1777338132532,44.74,77325.59,6.0,-0.10417,7e-05,11.07379]
[1777338132541,44.74,77325.59,6.0,-0.10417,7e-05,11.07379]
[1777338133096,44.74,77325.59,6.0,-0.10417,7e-05,11.07379]
[1777338133218,44.74,77325.59,6.0,-0.10417,7e-05,11.07379]
[1777338133590,44.74,77320.38,6.0,-0.10451,7e-05,11.09932]
[1777338133601,44.74,77320.38,6.0,-0.10451,7e-05,11.09932]
[1777338139090,44.74,77312.84,6.0,-0.105,7e-05,11.13625]
[1777338139279,44.74,77312.84,6.0,-0.105,7e-05,11.13625]
[1777338139986,44.74,77313.7,6.0,-0.10495,7e-05,11.13199]
[1777338146604,44.74,77316.94,6.0,-0.10473,7e-05,11.116]
[1777338152649,44.74,77318.85,6.0,-0.10457,7e-05,11.10231]
[1777338157695,44.74,77319.73,6.0,-0.10451,7e-05,11.098]
[1777338159807,44.74,77319.73,6.0,-0.10452,7e-05,11.09801]
[1777338159870,44.74,77319.73,6.0,-0.10452,7e-05,11.09801]
[1777338159909,44.74,77319.0,6.0,-0.10456,7e-05,11.10164]
[1777338162129,44.74,77319.0,6.0,-0.10456,7e-05,11.10164]
[1777338165828,44.74,77320.04,6.0,-0.10449,7e-05,11.09645]
[1777338171783,44.74,77310.54,6.0,-0.10512,7e-05,11.1431]
[1777338174476,44.74,77310.92,6.0,-0.10509,7e-05,11.14102]
[1777338179839,44.73,77319.91,6.0,-0.10449,7e-05,11.09607]
[1777338180636,44.73,77319.91,6.0,-0.10449,7e-05,11.09607]
[1777338180837,44.73,77319.91,6.0,-0.10449,7e-05,11.09607]
[1777338180927,44.73,77322.32,6.0,-0.10433,7e-05,11.08411]
[1777338181756,44.73,77322.32,6.0,-0.10433,7e-05,11.08411]
[1777338183312,44.73,77335.97,6.0,-0.10342,7e-05,11.01607]
[1777338186887,44.73,77347.49,6.0,-0.10266,7e-05,10.9585]
[1777338193355,44.73,77342.83,6.0,-0.10296,7e-05,10.98107]
[1777338202494,44.73,77334.31,6.0,-0.1035,7e-05,11.02183]
[1777338208050,44.72,77329.71,6.0,-0.10379,7e-05,11.04374]
[1777338209343,44.72,77329.71,6.0,-0.10379,7e-05,11.04374]
[1777338210160,44.72,77329.0,6.0,-0.10384,7e-05,11.0471]
[1777338216023,44.72,77331.97,6.0,-0.1036,7e-05,11.02735]
[1777338221126,44.72,77335.08,6.0,-0.10339,7e-05,11.01144]
[1777338226162,44.72,77332.19,6.0,-0.10357,7e-05,11.02523]
[1777338231197,44.72,77331.17,6.0,-0.10363,7e-05,11.0297]
[1777338236234,44.72,77333.69,6.0,-0.10346,7e-05,11.01672]
[1777338241267,44.71,77327.46,6.0,-0.10386,7e-05,11.04693]
[1777338242332,44.71,77327.46,6.0,-0.10386,7e-05,11.04693]
[1777338248331,44.71,77327.5,6.0,-0.10384,7e-05,11.04566]
[1777338253351,44.71,77327.3,6.0,-0.10385,7e-05,11.04586]
[1777338258403,44.71,77330.09,6.0,-0.10365,7e-05,11.03138]
[1777338263420,44.71,77329.99,6.0,-0.10365,7e-05,11.03123]
[1777338266105,44.71,77330.49,6.0,-0.10362,7e-05,11.02851]
[1777338266573,44.71,77331.57,6.0,-0.10354,7e-05,11.02305]
[1777338267583,44.71,77337.9,6.0,-0.10313,7e-05,10.9917]
[1777338273560,44.7,77343.48,6.0,-0.10272,7e-05,10.95969]
[1777338279533,44.7,77344.34,6.0,-0.10266,7e-05,10.95524]
[1777338284569,44.7,77344.89,6.0,-0.10263,7e-05,10.95235]
[1777338289604,44.7,77345.42,6.0,-0.10259,7e-05,10.94959]
[1777338294272,44.7,77345.54,6.0,-0.10258,7e-05,10.94891]
[1777338299674,44.7,77346.66,6.0,-0.10251,7e-05,10.9432]
[1777338302472,44.7,77347.78,6.0,-0.10243,7e-05,10.93767]
[1777338305586,44.7,77349.23,6.0,-0.10234,7e-05,10.93052]
[1777338305715,44.7,77349.23,6.0,-0.10234,7e-05,10.93052]
[1777338310751,44.7,77349.9,6.0,-0.10229,7e-05,10.92722]
[1777338311518,44.7,77349.9,6.0,-0.10229,7e-05,10.92722]
[1777338312586,44.7,77350.02,6.0,-0.10229,7e-05,10.92663]
[1777338312765,44.7,77351.3,6.0,-0.1022,7e-05,10.92035]
[1777338317799,44.7,77351.15,6.0,-0.10221,7e-05,10.92116]
[1777338322835,44.7,77347.95,6.0,-0.10242,7e-05,10.9369]
[1777338327870,44.7,77346.13,6.0,-0.10254,7e-05,10.94574]
[1777338328892,44.7,77346.13,6.0,-0.10254,7e-05,10.94574]
[1777338328893,44.7,77346.31,6.0,-0.10253,7e-05,10.94483]
[1777338333912,44.7,77345.58,6.0,-0.10254,7e-05,10.94402]
[1777338339247,44.7,77351.54,6.0,-0.10215,7e-05,10.9147]
[1777338339323,44.7,77350.92,6.0,-0.10219,7e-05,10.91776]
[1777338340581,44.7,77350.92,6.0,-0.10219,7e-05,10.91778]
[1777338341474,44.7,77350.92,6.0,-0.10219,7e-05,10.91778]
[1777338340962,44.7,77349.12,6.0,-0.10231,7e-05,10.92665]
[1777338341967,44.7,77346.39,6.0,-0.10249,7e-05,10.9401]
[1777338343155,44.7,77346.39,6.0,-0.10249,7e-05,10.9401]
[1777338343497,44.7,77346.39,6.0,-0.10249,7e-05,10.9401]
[1777338343257,44.7,77346.21,6.0,-0.1025,7e-05,10.94096]
[1777338343955,44.7,77346.21,6.0,-0.1025,7e-05,10.94096]
[1777338343983,44.7,77346.28,6.0,-0.10249,7e-05,10.9406]
[1777338344965,44.7,77346.28,6.0,-0.10249,7e-05,10.9406]
[1777338345067,44.7,77344.92,6.0,-0.10258,7e-05,10.94727]
[1777338346599,44.7,77345.03,6.0,-0.10257,7e-05,10.9467]
[1777338347318,44.7,77345.03,6.0,-0.10257,7e-05,10.9467]
[1777338348169,44.7,77345.05,6.0,-0.10257,7e-05,10.94657]
[1777338348271,44.7,77344.84,6.0,-0.10259,7e-05,10.94757]
[1777338354052,44.7,77346.57,6.0,-0.10247,7e-05,10.93886]
[1777338357235,44.7,77346.85,6.0,-0.10245,7e-05,10.93742]
[1777338357336,44.7,77347.24,6.0,-0.10243,7e-05,10.93547]
[1777338363167,44.7,77346.84,6.0,-0.10245,7e-05,10.93733]
[1777338363220,44.7,77347.11,6.0,-0.10243,7e-05,10.93597]
[1777338369177,44.7,77347.15,6.0,-0.10243,7e-05,10.93565]
[1777338374193,44.7,77347.47,6.0,-0.10241,7e-05,10.93395]
[1777338379247,44.7,77347.22,6.0,-0.10242,7e-05,10.93506]
[1777338384263,44.7,77347.47,6.0,-0.1024,7e-05,10.9337]
[1777338386518,44.7,77347.29,6.0,-0.10241,7e-05,10.93456]
[1777338387284,44.7,77340.53,6.0,-0.10285,7e-05,10.96778]
[1777338388154,44.7,77340.53,6.0,-0.10285,7e-05,10.96778]
[1777338392176,44.7,77333.27,6.0,-0.10329,7e-05,10.99892]
[1777338397453,44.7,77342.9,6.0,-0.10266,7e-05,10.95113]
[1777338403395,44.7,77338.6,6.0,-0.10294,7e-05,10.97216]
[1777338408431,44.7,77338.13,6.0,-0.10296,7e-05,10.97431]
[1777338413469,44.7,77340.74,6.0,-0.10279,7e-05,10.96134]
[1777338414885,44.7,77341.2,6.0,-0.10276,7e-05,10.95907]
[1777338415484,44.7,77341.87,6.0,-0.10272,7e-05,10.95576]
[1777338418984,44.7,77347.0,6.0,-0.10238,7e-05,10.93053]
[1777338419554,44.7,77347.09,6.0,-0.10238,7e-05,10.93012]
[1777338421685,44.7,77347.45,6.0,-0.10236,7e-05,10.92841]
[1777338424548,44.7,77362.87,6.0,-0.10136,6e-05,10.85278]
[1777338429625,44.7,77366.46,6.0,-0.10113,6e-05,10.83588]
[1777338432659,44.7,77366.52,6.0,-0.10113,6e-05,10.836]
[1777338438649,44.7,77356.25,6.0,-0.10181,6e-05,10.88697]
[1777338446390,44.7,77359.21,6.0,-0.10162,6e-05,10.87276]
[1777338452748,44.7,77358.25,6.0,-0.10166,6e-05,10.87428]
[1777338457780,44.71,77357.46,6.0,-0.10172,6e-05,10.87864]
[1777338462814,44.71,77356.24,6.0,-0.1018,6e-05,10.88507]
[1777338468856,44.71,77351.2,6.0,-0.10214,7e-05,10.91018]
[1777338472597,44.71,77351.13,6.0,-0.10214,7e-05,10.91058]
[1777338472660,44.71,77351.1,6.0,-0.10214,7e-05,10.91083]
[1777338474687,44.71,77351.1,6.0,-0.10215,7e-05,10.91088]
[1777338474898,44.71,77341.91,6.0,-0.10274,7e-05,10.95614]
[1777338480588,44.71,77340.63,6.0,-0.10283,7e-05,10.96238]
[1777338480688,44.71,77339.52,6.0,-0.1029,7e-05,10.96783]
[1777338481676,44.71,77339.52,6.0,-0.1029,7e-05,10.96783]
[1777338481947,44.71,77339.36,6.0,-0.10291,7e-05,10.96858]
[1777338486982,44.71,77337.46,6.0,-0.10303,7e-05,10.97778]
[1777338490748,44.71,77339.78,6.0,-0.10288,7e-05,10.96623]
[1777338491489,44.71,77339.78,6.0,-0.10288,7e-05,10.96623]
[1777338492348,44.71,77343.59,6.0,-0.10263,7e-05,10.94744]
[1777338492369,44.71,77344.61,6.0,-0.10256,7e-05,10.94241]
[1777338496523,44.71,77345.27,6.0,-0.10252,7e-05,10.93919]
[1777338496542,44.71,77349.35,6.0,-0.10225,7e-05,10.91913]
[1777338498140,44.71,77349.35,6.0,-0.10225,7e-05,10.91917]
[1777338498235,44.71,77352.65,6.0,-0.10204,7e-05,10.903]
[1777338504330,44.71,77351.63,6.0,-0.10211,7e-05,10.90832]
[1777338507378,44.71,77343.41,6.0,-0.10265,7e-05,10.9489]
[1777338507463,44.71,77342.74,6.0,-0.10269,7e-05,10.95219]
[1777338508278,44.71,77342.74,6.0,-0.10269,7e-05,10.95219]
[1777338508380,44.71,77343.11,6.0,-0.10267,7e-05,10.95036]
[1777338515178,44.71,77344.22,6.0,-0.10256,7e-05,10.94057]
[1777338520261,44.71,77345.17,6.0,-0.1025,7e-05,10.93588]
[1777338526254,44.71,77345.74,6.0,-0.10246,7e-05,10.93307]
[1777338531290,44.71,77345.73,6.0,-0.10246,7e-05,10.93311]
[1777338536325,44.71,77345.63,6.0,-0.10247,7e-05,10.93358]
[1777338541359,44.71,77344.87,6.0,-0.10252,7e-05,10.93728]
[1777338547408,44.71,77346.34,6.0,-0.10242,7e-05,10.92998]
[1777338552441,44.71,77346.68,6.0,-0.1024,7e-05,10.92829]
[1777338557473,44.71,77346.51,6.0,-0.10241,7e-05,10.9291]
[1777338558589,44.71,77346.51,6.0,-0.10241,7e-05,10.9291]
[1777338559499,44.71,77346.29,6.0,-0.10242,7e-05,10.93018]
[1777338560128,44.71,77345.72,6.0,-0.10246,7e-05,10.93298]
[1777338560517,44.71,77345.72,6.0,-0.10246,7e-05,10.93298]
[1777338563684,44.71,77338.07,6.0,-0.10296,7e-05,10.97061]
[1777338563695,44.71,77338.07,6.0,-0.10296,7e-05,10.97061]
[1777338563757,44.71,77337.5,6.0,-0.103,7e-05,10.97335]
[1777338569560,44.71,77328.88,6.0,-0.10355,7e-05,11.01525]
[1777338574593,44.7,77328.73,6.0,-0.10352,7e-05,11.01115]
[1777338579628,44.7,77327.23,6.0,-0.10362,7e-05,11.01802]
[1777338584537,44.7,77326.92,6.0,-0.10363,7e-05,11.01909]
[1777338589698,44.7,77328.52,6.0,-0.10352,7e-05,11.01052]
[1777338594733,44.7,77331.97,6.0,-0.10328,7e-05,10.99303]
[1777338599768,44.7,77330.92,6.0,-0.10335,7e-05,10.99786]
[1777338600507,44.7,77330.92,6.0,-0.10335,7e-05,10.99786]
[1777338600775,44.7,77332.17,6.0,-0.10326,7e-05,10.99162]
[1777338605551,44.7,77335.36,6.0,-0.10305,7e-05,10.97566]
[1777338605810,44.7,77335.73,6.0,-0.10303,7e-05,10.97381]
[1777338607373,44.7,77337.05,6.0,-0.10294,7e-05,10.96728]
[1777338607823,44.7,77338.34,6.0,-0.10286,7e-05,10.96092]
[1777338612862,44.7,77335.71,6.0,-0.10303,7e-05,10.97391]
[1777338615573,44.7,77332.84,6.0,-0.10322,7e-05,10.98807]
[1777338615673,44.7,77329.83,6.0,-0.10341,7e-05,11.00291]
[1777338616354,44.7,77329.83,6.0,-0.10341,7e-05,11.00291]
[1777338616454,44.7,77328.78,6.0,-0.10348,7e-05,11.00806]
[1777338621928,44.7,77327.89,6.0,-0.10354,7e-05,11.01223]
[1777338627966,44.7,77326.2,6.0,-0.10365,7e-05,11.02021]
[1777338633001,44.69,77326.16,6.0,-0.10361,7e-05,11.01582]
[1777338635637,44.69,77326.16,6.0,-0.10361,7e-05,11.01582]
[1777338641108,44.69,77317.48,6.0,-0.10417,7e-05,11.05783]
[1777338644036,44.69,77317.66,6.0,-0.10416,7e-05,11.05666]
[1777338644212,44.69,77316.52,6.0,-0.10423,7e-05,11.06215]
[1777338650040,44.69,77314.26,6.0,-0.10437,7e-05,11.07247]
[1777338655159,44.69,77318.77,6.0,-0.10406,7e-05,11.04927]
[1777338660194,44.69,77320.75,6.0,-0.10392,7e-05,11.03887]
[1777338666235,44.68,77329.19,6.0,-0.10336,7e-05,10.99674]
[1777338671319,44.68,77328.95,6.0,-0.10337,7e-05,10.99763]
[1777338677678,44.68,77330.88,6.0,-0.10324,7e-05,10.98782]
[1777338682487,44.68,77329.91,6.0,-0.1033,7e-05,10.99242]
[1777338682554,44.68,77329.39,6.0,-0.10333,7e-05,10.99495]
[1777338688744,44.68,77328.2,6.0,-0.10341,7e-05,11.00063]
[1777338688841,44.68,77328.6,6.0,-0.10338,7e-05,10.99861]
[1777338691088,44.68,77325.94,6.0,-0.10356,7e-05,11.01168]
[1777338691459,44.68,77325.98,6.0,-0.10352,7e-05,11.00716]
[1777338696565,44.68,77328.02,6.0,-0.10338,7e-05,10.99691]
[1777338703496,44.68,77326.48,6.0,-0.10348,7e-05,11.00427]
[1777338708530,44.68,77326.42,6.0,-0.10348,7e-05,11.00435]
[1777338713565,44.68,77325.83,6.0,-0.10352,7e-05,11.007]
[1777338719607,44.68,77326.95,6.0,-0.10344,7e-05,11.00112]
[1777338724642,44.68,77328.28,6.0,-0.10335,7e-05,10.99428]
[1777338729680,44.68,77327.17,6.0,-0.10342,7e-05,10.9995]
[1777338731422,44.68,77324.65,6.0,-0.10358,7e-05,11.01189]
[1777338731745,44.68,77321.15,6.0,-0.10381,7e-05,11.02911]
[1777338737734,44.67,77325.97,6.0,-0.10349,7e-05,11.0048]
[1777338742769,44.67,77327.39,6.0,-0.10339,7e-05,10.99756]
[1777338747805,44.67,77326.97,6.0,-0.10342,7e-05,10.99945]
[1777338751848,44.67,77326.97,6.0,-0.10342,7e-05,10.99945]
[1777338757578,44.67,77327.87,6.0,-0.10332,7e-05,10.9905]
[1777338759987,44.67,77327.76,6.0,-0.10333,7e-05,10.99101]
[1777338761793,44.67,77328.17,6.0,-0.1033,7e-05,10.98897]
[1777338762603,44.67,77328.07,6.0,-0.10331,7e-05,10.98946]
[1777338762657,44.67,77328.0,6.0,-0.10331,7e-05,10.9898]
[1777338765873,44.67,77330.85,6.0,-0.10313,7e-05,10.97571]
[1777338765887,44.67,77331.4,6.0,-0.10309,7e-05,10.97301]
[1777338770965,44.67,77331.18,6.0,-0.10311,7e-05,10.97421]
[1777338777008,44.67,77330.08,6.0,-0.10318,7e-05,10.97976]
[1777338782770,44.67,77329.8,6.0,-0.1032,7e-05,10.98122]
[1777338782871,44.67,77329.73,6.0,-0.1032,7e-05,10.9816]
[1777338783370,44.67,77329.73,6.0,-0.1032,7e-05,10.9816]
[1777338783471,44.67,77332.62,6.0,-0.10301,7e-05,10.96736]
[1777338789093,44.67,77331.96,6.0,-0.10306,7e-05,10.97084]
[1777338794147,44.67,77331.26,6.0,-0.10311,7e-05,10.97445]
[1777338802148,44.67,77331.31,6.0,-0.10311,7e-05,10.97425]
[1777338807240,44.68,77333.53,6.0,-0.103,7e-05,10.96612]
[1777338809801,44.68,77334.95,6.0,-0.10291,7e-05,10.95941]
[1777338815295,44.69,77330.09,6.0,-0.10322,7e-05,10.98098]
[1777338818117,44.69,77330.23,6.0,-0.10321,7e-05,10.98054]
[1777338819943,44.69,77330.7,6.0,-0.10319,7e-05,10.97872]
[1777338825731,44.69,77332.51,6.0,-0.10309,7e-05,10.97131]
[1777338825798,44.69,77332.51,6.0,-0.10309,7e-05,10.97131]
[1777338826431,44.69,77333.11,6.0,-0.10305,7e-05,10.9686]
[1777338832447,44.7,77333.1,6.0,-0.10308,7e-05,10.97047]
[1777338837450,44.7,77333.13,6.0,-0.10307,7e-05,10.97032]
[1777338838891,44.7,77333.13,6.0,-0.10307,7e-05,10.97032]
[1777338844498,44.7,77333.3,6.0,-0.10306,7e-05,10.96948]
[1777338849534,44.7,77332.68,6.0,-0.1031,7e-05,10.97255]
[1777338854570,44.7,77331.73,6.0,-0.10317,7e-05,10.97723]
[1777338855579,44.7,77331.73,6.0,-0.10317,7e-05,10.97723]
[1777338855680,44.7,77331.48,6.0,-0.10318,7e-05,10.97846]
[1777338856523,44.7,77331.48,6.0,-0.10318,7e-05,10.97846]
[1777338856595,44.7,77331.24,6.0,-0.1032,7e-05,10.97964]
[1777338857223,44.7,77331.24,6.0,-0.1032,7e-05,10.97964]
[1777338857311,44.7,77331.24,6.0,-0.1032,7e-05,10.97963]
[1777338862659,44.7,77331.76,6.0,-0.10318,7e-05,10.97829]
[1777338868667,44.71,77331.02,6.0,-0.10325,7e-05,10.9834]
[1777338873105,44.71,77328.41,6.0,-0.1034,7e-05,10.99297]
[1777338873702,44.71,77328.41,6.0,-0.1034,7e-05,10.9932]
[1777338874614,44.71,77328.41,6.0,-0.1034,7e-05,10.9932]
[1777338876208,44.71,77314.53,6.0,-0.10432,7e-05,11.06216]
[1777338876357,44.71,77314.53,6.0,-0.10432,7e-05,11.06216]
[1777338876365,44.71,77314.53,6.0,-0.10432,7e-05,11.06216]
[1777338881758,44.71,77316.13,6.0,-0.10421,7e-05,11.05396]
[1777338886793,44.71,77319.17,6.0,-0.104,7e-05,11.0383]
[1777338891829,44.71,77320.09,6.0,-0.10393,7e-05,11.03321]
[1777338896864,44.71,77318.46,6.0,-0.10404,7e-05,11.04075]
[1777338901898,44.7,77318.52,6.0,-0.10402,7e-05,11.03983]
[1777338906934,44.7,77315.51,6.0,-0.10421,7e-05,11.05411]
[1777338907140,44.7,77315.51,6.0,-0.10421,7e-05,11.05411]
[1777338913009,44.7,77317.09,6.0,-0.1041,7e-05,11.04541]
[1777338918011,44.7,77317.88,6.0,-0.10404,7e-05,11.04078]
[1777338918830,44.7,77317.88,6.0,-0.10404,7e-05,11.04078]
[1777338920420,44.7,77316.89,6.0,-0.1041,7e-05,11.04538]
[1777338926067,44.69,77316.87,6.0,-0.10409,7e-05,11.04451]
[1777338931103,44.69,77318.24,6.0,-0.10395,7e-05,11.03273]
[1777338934852,44.69,77318.76,6.0,-0.10391,7e-05,11.02973]
[1777338937782,44.69,77316.7,6.0,-0.10404,7e-05,11.0395]
[1777338937794,44.69,77316.7,6.0,-0.10404,7e-05,11.0395]
[1777338939855,44.69,77312.14,6.0,-0.10434,7e-05,11.06174]
[1777338941405,44.69,77309.42,6.0,-0.10452,7e-05,11.075]
[1777338941431,44.69,77309.42,6.0,-0.10452,7e-05,11.075]
[1777338942945,44.69,77304.42,6.0,-0.10485,7e-05,11.09929]
[1777338946230,44.69,77306.88,6.0,-0.10468,7e-05,11.08655]
[1777338946240,44.69,77306.88,6.0,-0.10468,7e-05,11.08655]
[1777338946988,44.69,77306.88,6.0,-0.10468,7e-05,11.08655]
[1777338949011,44.68,77308.35,6.0,-0.10457,7e-05,11.07845]
[1777338950623,44.68,77313.64,6.0,-0.10421,7e-05,11.05172]
[1777338954464,44.68,77324.63,6.0,-0.10347,7e-05,10.99644]
[1777338959491,44.68,77325.37,6.0,-0.10341,7e-05,10.99169]
[1777338959592,44.68,77326.78,6.0,-0.10331,7e-05,10.98455]
[1777338965344,44.67,77327.13,6.0,-0.10328,7e-05,10.98179]
[1777338973429,44.67,77327.2,6.0,-0.10325,7e-05,10.98005]
[1777338978437,44.67,77327.77,6.0,-0.1032,7e-05,10.97637]
[1777338983512,44.67,77327.52,6.0,-0.10321,7e-05,10.97673]
[1777338989514,44.66,77324.64,6.0,-0.10339,7e-05,10.98987]
[1777338994549,44.66,77324.48,6.0,-0.10335,7e-05,10.9854]
[1777338996886,44.66,77322.02,6.0,-0.10351,7e-05,10.99736]
[1777338996987,44.66,77319.31,6.0,-0.10369,7e-05,11.01054]
[1777339002605,44.66,77318.64,6.0,-0.10371,7e-05,11.01241]
[1777339006911,44.65,77323.73,6.0,-0.10337,7e-05,10.98651]
[1777339009504,44.65,77325.67,6.0,-0.10323,7e-05,10.97651]
[1777339012034,44.65,77332.54,6.0,-0.10277,7e-05,10.94201]
[1777339012126,44.65,77332.88,6.0,-0.10275,7e-05,10.94016]
[1777339017731,44.65,77332.17,6.0,-0.10279,7e-05,10.94296]
[1777339023983,44.65,77331.98,6.0,-0.10279,7e-05,10.94308]
[1777339024621,44.65,77332.24,6.0,-0.10277,7e-05,10.94167]
[1777339024759,44.65,77332.04,6.0,-0.10278,7e-05,10.94253]
[1777339025556,44.65,77332.04,6.0,-0.10278,7e-05,10.94253]
[1777339029967,44.65,77331.51,6.0,-0.10281,7e-05,10.9449]
[1777339030068,44.64,77331.06,6.0,-0.10284,7e-05,10.94677]
[1777339036844,44.64,77330.21,6.0,-0.10288,7e-05,10.95024]
[1777339038436,44.64,77330.05,6.0,-0.10289,7e-05,10.95093]
[1777339039610,44.64,77327.59,6.0,-0.10305,7e-05,10.96299]
[1777339039866,44.64,77327.01,6.0,-0.10309,7e-05,10.96574]
[1777339042175,44.64,77325.67,6.0,-0.10318,7e-05,10.97224]
[1777339043466,44.64,77325.3,6.0,-0.1032,7e-05,10.97381]
[1777339043474,44.64,77325.3,6.0,-0.1032,7e-05,10.97381]
[1777339044422,44.64,77322.12,6.0,-0.10341,7e-05,10.98939]
[1777339045388,44.64,77322.25,6.0,-0.1034,7e-05,10.98859]
[1777339050205,44.64,77322.39,6.0,-0.10338,7e-05,10.98724]
[1777339050615,44.64,77321.92,6.0,-0.10341,7e-05,10.9894]
[1777339053582,44.64,77312.97,6.0,-0.10396,7e-05,11.02884]
[1777339061278,44.63,77308.13,6.0,-0.10426,7e-05,11.05177]
[1777339066556,44.63,77307.29,6.0,-0.10431,7e-05,11.05502]
[1777339072091,44.63,77308.19,6.0,-0.10424,7e-05,11.05032]
[1777339079139,44.63,77306.67,6.0,-0.10434,7e-05,11.05764]
[1777339084214,44.63,77300.8,6.0,-0.10473,7e-05,11.08647]
[1777339084689,44.63,77300.8,6.0,-0.10473,7e-05,11.08647]
[1777339085255,44.63,77300.8,6.0,-0.10473,7e-05,11.08647]
[1777339085261,44.63,77300.8,6.0,-0.10473,7e-05,11.08647]
[1777339086187,44.63,77296.48,6.0,-0.10502,7e-05,11.10777]
[1777339087677,44.63,77291.17,6.0,-0.10537,7e-05,11.13404]
[1777339089701,44.63,77289.32,6.0,-0.10549,7e-05,11.14297]
[1777339096257,44.63,77282.63,6.0,-0.10593,7e-05,11.17596]
[1777339101292,44.63,77270.3,6.0,-0.10677,7e-05,11.23742]
[1777339105127,44.63,77269.72,6.0,-0.1068,7e-05,11.23994]
[1777339105320,44.63,77267.36,6.0,-0.10696,7e-05,11.2515]
[1777339106933,44.63,77266.02,6.0,-0.10705,7e-05,11.25821]
[1777339108949,44.63,77260.37,6.0,-0.10743,7e-05,11.28642]
[1777339114428,44.62,77258.41,6.0,-0.10752,7e-05,11.29096]
[1777339119754,44.62,77261.93,6.0,-0.10727,7e-05,11.27257]
[1777339121766,44.62,77261.49,6.0,-0.10729,7e-05,11.27429]
[1777339121805,44.62,77261.49,6.0,-0.10729,7e-05,11.27429]
[1777339122358,44.62,77261.49,6.0,-0.10729,7e-05,11.27429]
[1777339121868,44.62,77260.68,6.0,-0.10734,7e-05,11.27787]
[1777339127474,44.62,77270.01,6.0,-0.1067,7e-05,11.23046]
[1777339131199,44.62,77270.45,6.0,-0.10667,7e-05,11.22859]
[1777339131279,44.62,77269.32,6.0,-0.10675,7e-05,11.23433]
[1777339132336,44.62,77269.32,6.0,-0.10675,7e-05,11.23433]
[1777339133231,44.62,77269.32,6.0,-0.10675,7e-05,11.23443]
[1777339133330,44.62,77262.54,6.0,-0.10721,7e-05,11.26836]
[1777339138550,44.62,77262.37,6.0,-0.10723,7e-05,11.26952]
[1777339143788,44.62,77263.01,6.0,-0.10719,7e-05,11.26657]
[1777339143810,44.62,77263.01,6.0,-0.10719,7e-05,11.26657]
[1777339144179,44.62,77260.38,6.0,-0.10737,7e-05,11.27974]
[1777339151641,44.62,77261.0,6.0,-0.10733,7e-05,11.27689]
[1777339157324,44.62,77261.73,6.0,-0.10727,7e-05,11.27257]
[1777339163726,44.61,77261.83,6.0,-0.10723,7e-05,11.26998]
[1777339168761,44.61,77256.77,6.0,-0.10756,7e-05,11.29397]
[1777339172584,44.61,77256.23,6.0,-0.10759,7e-05,11.29615]
[1777339173888,44.61,77256.2,6.0,-0.10755,7e-05,11.2915]
[1777339179645,44.6,77249.48,6.0,-0.10799,7e-05,11.32389]
[1777339179775,44.6,77249.48,6.0,-0.10799,7e-05,11.32389]
[1777339182275,44.6,77243.01,6.0,-0.10843,7e-05,11.35612]
[1777339182552,44.6,77237.56,6.0,-0.1088,7e-05,11.38332]
[1777339184367,44.6,77237.93,6.0,-0.10878,7e-05,11.38133]
[1777339184557,44.6,77237.43,6.0,-0.10881,7e-05,11.3837]
[1777339185023,44.6,77237.43,6.0,-0.10881,7e-05,11.3837]
[1777339189805,44.6,77228.08,6.0,-0.10944,7e-05,11.42976]
[1777339189926,44.6,77225.07,6.0,-0.10965,7e-05,11.44464]
[1777339194389,44.6,77216.54,6.0,-0.11023,7e-05,11.48677]
[1777339194423,44.6,77216.1,6.0,-0.11025,7e-05,11.48869]
[1777339199249,44.59,77217.65,6.0,-0.11013,7e-05,11.47984]
[1777339199351,44.59,77216.27,6.0,-0.11022,7e-05,11.48651]
[1777339200091,44.59,77205.08,6.0,-0.111,7e-05,11.54252]
[1777339201717,44.59,77205.32,6.0,-0.11098,7e-05,11.54104]
[1777339202037,44.59,77205.32,6.0,-0.11098,7e-05,11.54104]
[1777339208101,44.59,77214.63,6.0,-0.11032,7e-05,11.49352]
[1777339208140,44.59,77213.14,6.0,-0.11042,7e-05,11.50098]
[1777339210109,44.59,77213.14,6.0,-0.11042,7e-05,11.50095]
[1777339210210,44.59,77213.15,6.0,-0.11042,7e-05,11.50087]
[1777339216090,44.59,77213.02,6.0,-0.11043,7e-05,11.50136]
[1777339218221,44.59,77212.78,6.0,-0.11044,7e-05,11.50254]
[1777339218312,44.59,77208.69,6.0,-0.11073,7e-05,11.52309]
[1777339219115,44.59,77208.69,6.0,-0.11073,7e-05,11.52309]
[1777339219195,44.59,77206.96,6.0,-0.11085,7e-05,11.53178]
[1777339225207,44.59,77210.78,6.0,-0.11058,7e-05,11.51217]
[1777339231196,44.59,77211.14,6.0,-0.11052,7e-05,11.50585]
[1777339239255,44.59,77212.57,6.0,-0.11041,7e-05,11.49837]
[1777339244289,44.59,77213.06,6.0,-0.11038,7e-05,11.49579]
[1777339249324,44.59,77211.39,6.0,-0.11049,7e-05,11.50408]
[1777339254359,44.59,77211.38,6.0,-0.11049,7e-05,11.50402]
[1777339259394,44.58,77210.85,6.0,-0.11052,7e-05,11.50614]
[1777339264429,44.58,77212.39,6.0,-0.1104,7e-05,11.49729]
[1777339268409,44.58,77212.17,6.0,-0.11041,7e-05,11.49797]
[1777339268752,44.58,77214.17,6.0,-0.11026,7e-05,11.4875]
[1777339269469,44.58,77214.55,6.0,-0.11023,7e-05,11.48538]
[1777339270476,44.58,77227.72,6.0,-0.10932,7e-05,11.41904]
[1777339271463,44.58,77227.72,6.0,-0.10932,7e-05,11.41904]
[1777339271482,44.58,77232.95,6.0,-0.10896,7e-05,11.39271]
[1777339276517,44.58,77232.84,6.0,-0.10897,7e-05,11.39297]
[1777339281551,44.58,77236.24,6.0,-0.10873,7e-05,11.37558]
[1777339283246,44.58,77236.24,6.0,-0.10873,7e-05,11.37558]
[1777339283347,44.58,77237.94,6.0,-0.10861,7e-05,11.36692]
[1777339288602,44.58,77240.04,6.0,-0.10846,7e-05,11.3561]
[1777339293636,44.57,77240.84,6.0,-0.10837,7e-05,11.34741]
[1777339298671,44.57,77244.41,6.0,-0.10812,7e-05,11.32921]
[1777339303766,44.57,77244.57,6.0,-0.1081,7e-05,11.32817]
[1777339308884,44.57,77242.95,6.0,-0.10821,7e-05,11.33601]
[1777339314784,44.57,77243.43,6.0,-0.10817,7e-05,11.33315]
[1777339320073,44.57,77243.54,6.0,-0.10816,7e-05,11.33242]
[1777339320108,44.57,77243.54,6.0,-0.10816,7e-05,11.33242]
[1777339320174,44.57,77244.87,6.0,-0.10807,7e-05,11.32564]
[1777339321481,44.57,77244.87,6.0,-0.10807,7e-05,11.32564]
[1777339321852,44.57,77244.79,6.0,-0.10808,7e-05,11.32598]
[1777339322194,44.57,77244.92,6.0,-0.10807,7e-05,11.32528]
[1777339329197,44.57,77252.55,6.0,-0.10754,7e-05,11.28706]
[1777339335979,44.57,77252.97,6.0,-0.10752,7e-05,11.28491]
[1777339341974,44.57,77246.88,6.0,-0.10793,7e-05,11.31523]
[1777339343553,44.57,77246.88,6.0,-0.10793,7e-05,11.31523]
[1777339343557,44.57,77246.88,6.0,-0.10793,7e-05,11.31523]
[1777339343558,44.57,77245.2,6.0,-0.10804,7e-05,11.32356]
[1777339344356,44.57,77245.2,6.0,-0.10804,7e-05,11.32356]
[1777339350032,44.57,77246.47,6.0,-0.10795,7e-05,11.31669]
[1777339355066,44.57,77245.38,6.0,-0.10798,7e-05,11.3175]
[1777339359630,44.57,77245.49,6.0,-0.10797,7e-05,11.31662]
[1777339360538,44.57,77245.49,6.0,-0.10797,7e-05,11.31662]
[1777339364196,44.56,77234.64,6.0,-0.10871,7e-05,11.37053]
[1777339369758,44.56,77229.27,6.0,-0.10907,7e-05,11.39652]
[1777339375206,44.56,77237.39,6.0,-0.10849,7e-05,11.35467]
[1777339380528,44.56,77235.33,6.0,-0.10863,7e-05,11.36444]
[1777339380544,44.56,77235.33,6.0,-0.10863,7e-05,11.36444]
[1777339380602,44.56,77234.98,6.0,-0.10865,7e-05,11.36606]
[1777339381521,44.56,77234.98,6.0,-0.10865,7e-05,11.36606]
[1777339381619,44.56,77228.48,6.0,-0.10909,7e-05,11.39852]
[1777339387291,44.55,77234.66,6.0,-0.10866,7e-05,11.36667]
[1777339392325,44.55,77233.37,6.0,-0.10874,7e-05,11.37249]
[1777339398367,44.55,77232.62,6.0,-0.10878,7e-05,11.37553]
[1777339403402,44.55,77231.79,6.0,-0.10883,7e-05,11.37911]
[1777339408438,44.55,77231.29,6.0,-0.10886,7e-05,11.38103]
[1777339413473,44.55,77231.18,6.0,-0.10882,7e-05,11.37672]
[1777339418508,44.54,77231.25,6.0,-0.10881,7e-05,11.37587]
[1777339421502,44.54,77231.19,6.0,-0.10881,7e-05,11.37598]
[1777339421675,44.54,77230.26,6.0,-0.10887,7e-05,11.38055]
[1777339422268,44.54,77230.26,6.0,-0.10887,7e-05,11.38055]
[1777339425414,44.54,77225.38,6.0,-0.10921,7e-05,11.40473]
[1777339425559,44.54,77226.19,6.0,-0.10915,7e-05,11.40054]
[1777339425755,44.54,77226.19,6.0,-0.10915,7e-05,11.40054]
[1777339426405,44.54,77226.19,6.0,-0.10915,7e-05,11.40054]
[1777339427960,44.54,77219.86,6.0,-0.10958,7e-05,11.43209]
[1777339433149,44.54,77218.39,6.0,-0.10967,7e-05,11.4386]
[1777339440659,44.54,77215.28,6.0,-0.10989,7e-05,11.45443]
[1777339441670,44.54,77215.01,6.0,-0.10991,7e-05,11.45596]
[1777339442123,44.54,77215.01,6.0,-0.10991,7e-05,11.45596]
[1777339442173,44.54,77215.01,6.0,-0.10991,7e-05,11.45596]
[1777339447716,44.54,77221.29,6.0,-0.10948,7e-05,11.42476]
[1777339452747,44.54,77224.23,6.0,-0.10928,7e-05,11.41039]
[1777339457782,44.54,77218.63,6.0,-0.10967,7e-05,11.43889]
[1777339462817,44.54,77217.07,6.0,-0.10979,7e-05,11.44704]
[1777339467852,44.55,77214.2,6.0,-0.10999,7e-05,11.46179]
[1777339472824,44.55,77213.74,6.0,-0.10999,7e-05,11.46003]
[1777339477186,44.55,77215.09,6.0,-0.1099,7e-05,11.4535]
[1777339477788,44.55,77215.14,6.0,-0.1099,7e-05,11.45332]
[1777339482957,44.55,77221.14,6.0,-0.10949,7e-05,11.42363]
[1777339487991,44.55,77221.48,6.0,-0.10947,7e-05,11.42247]
[1777339493027,44.55,77221.71,6.0,-0.10946,7e-05,11.42183]
[1777339496443,44.55,77221.49,6.0,-0.10948,7e-05,11.42313]
[1777339496734,44.55,77221.49,6.0,-0.10948,7e-05,11.42313]
[1777339496569,44.55,77221.54,6.0,-0.10948,7e-05,11.42298]
[1777339497108,44.55,77211.88,6.0,-0.11015,7e-05,11.47163]
[1777339498145,44.55,77211.88,6.0,-0.11015,7e-05,11.47163]
[1777339499184,44.55,77208.98,6.0,-0.11035,7e-05,11.48625]
[1777339500117,44.55,77209.09,6.0,-0.11034,7e-05,11.4857]
[1777339501171,44.55,77209.54,6.0,-0.11031,7e-05,11.48344]
[1777339501274,44.55,77209.54,6.0,-0.11031,7e-05,11.48344]
[1777339501346,44.55,77209.54,6.0,-0.11031,7e-05,11.48346]
[1777339502735,44.55,77209.54,6.0,-0.11031,7e-05,11.48346]
[1777339503640,44.55,77209.54,6.0,-0.11031,7e-05,11.48347]
[1777339503741,44.55,77219.32,6.0,-0.10964,7e-05,11.43437]
[1777339509139,44.55,77216.86,6.0,-0.10981,7e-05,11.44679]
[1777339512755,44.55,77216.99,6.0,-0.10979,7e-05,11.44584]
[1777339513167,44.55,77216.09,6.0,-0.10985,7e-05,11.45007]
[1777339518203,44.55,77215.63,6.0,-0.10988,7e-05,11.45167]
[1777339522671,44.55,77215.98,6.0,-0.10985,7e-05,11.44948]
[1777339523672,44.55,77216.29,6.0,-0.10982,7e-05,11.44778]
[1777339524515,44.55,77216.41,6.0,-0.10981,7e-05,11.44704]
[1777339530682,44.55,77214.58,6.0,-0.10993,7e-05,11.45533]
[1777339532631,44.54,77213.03,6.0,-0.10999,7e-05,11.45851]
[1777339533515,44.54,77213.1,6.0,-0.10999,7e-05,11.45799]
[1777339534371,44.54,77214.58,6.0,-0.10988,7e-05,11.45039]
[1777339540037,44.54,77213.24,6.0,-0.10996,7e-05,11.45629]
[1777339540745,44.54,77213.24,6.0,-0.10996,7e-05,11.45629]
[1777339548962,44.54,77221.32,6.0,-0.1094,7e-05,11.41483]
[1777339556468,44.54,77216.15,6.0,-0.10974,7e-05,11.44015]
[1777339561503,44.54,77216.82,6.0,-0.10969,7e-05,11.43627]
[1777339566538,44.53,77215.99,6.0,-0.10974,7e-05,11.43994]
[1777339571573,44.53,77215.39,6.0,-0.10978,7e-05,11.44242]
[1777339576608,44.53,77215.13,6.0,-0.10979,7e-05,11.44319]
[1777339582650,44.53,77214.58,6.0,-0.10982,7e-05,11.44529]
[1777339587740,44.53,77216.08,6.0,-0.10972,7e-05,11.43818]
[1777339593730,44.53,77220.28,6.0,-0.1094,7e-05,11.4135]
[1777339595191,44.53,77223.2,6.0,-0.1092,7e-05,11.39867]
[1777339597211,44.53,77225.95,6.0,-0.10901,7e-05,11.38477]
[1777339598892,44.53,77226.3,6.0,-0.10898,7e-05,11.38294]
[1777339599237,44.53,77226.3,6.0,-0.10898,7e-05,11.38294]
[1777339604806,44.53,77227.66,6.0,-0.10889,7e-05,11.37589]
[1777339607597,44.53,77229.58,6.0,-0.10875,7e-05,11.36618]
[1777339607643,44.53,77229.58,6.0,-0.10875,7e-05,11.36618]
[1777339608446,44.53,77230.0,6.0,-0.10872,7e-05,11.36405]
[1777339610664,44.53,77238.67,6.0,-0.10813,7e-05,11.32055]
[1777339615885,44.53,77241.32,6.0,-0.10795,7e-05,11.30749]
[1777339616015,44.53,77241.32,6.0,-0.10795,7e-05,11.30749]
[1777339616026,44.53,77241.32,6.0,-0.10795,7e-05,11.30749]
[1777339617461,44.53,77240.23,6.0,-0.10803,7e-05,11.31298]
[1777339618064,44.53,77234.12,6.0,-0.10844,7e-05,11.34361]
[1777339626960,44.53,77238.16,6.0,-0.10816,7e-05,11.32297]
[1777339631995,44.53,77234.43,6.0,-0.10841,7e-05,11.34128]
[1777339638090,44.53,77241.58,6.0,-0.10792,7e-05,11.30511]
[1777339644034,44.53,77241.67,6.0,-0.10791,7e-05,11.30449]
[1777339644176,44.53,77241.67,6.0,-0.10791,7e-05,11.30449]
[1777339645694,44.53,77243.93,6.0,-0.10776,7e-05,11.29313]
[1777339645731,44.53,77243.93,6.0,-0.10776,7e-05,11.29313]
[1777339651129,44.53,77247.71,6.0,-0.10746,7e-05,11.26988]
[1777339658435,44.53,77248.32,6.0,-0.10742,7e-05,11.26687]
[1777339659895,44.53,77246.77,6.0,-0.10753,7e-05,11.27468]
[1777339665229,44.53,77243.89,6.0,-0.10772,7e-05,11.28893]
[1777339671272,44.53,77245.08,6.0,-0.10764,7e-05,11.28278]
[1777339676305,44.53,77248.32,6.0,-0.10742,7e-05,11.26645]
[1777339682347,44.53,77247.12,6.0,-0.1075,7e-05,11.27234]
[1777339687382,44.53,77247.18,6.0,-0.10749,7e-05,11.27189]
[1777339693425,44.53,77247.05,6.0,-0.1075,7e-05,11.27234]
[1777339698512,44.53,77237.28,6.0,-0.10816,7e-05,11.32095]
[1777339704503,44.52,77234.61,6.0,-0.10834,7e-05,11.33379]
[1777339709545,44.52,77230.69,6.0,-0.1086,7e-05,11.35306]
[1777339715551,44.52,77224.68,6.0,-0.10897,7e-05,11.37818]
[1777339721621,44.52,77217.69,6.0,-0.10944,7e-05,11.41211]
[1777339726656,44.52,77216.65,6.0,-0.1095,7e-05,11.41641]
[1777339731691,44.51,77215.8,6.0,-0.10954,7e-05,11.41974]
[1777339735731,44.51,77212.42,6.0,-0.10977,7e-05,11.43615]
[1777339735769,44.51,77212.42,6.0,-0.10977,7e-05,11.43615]
[1777339735778,44.51,77212.15,6.0,-0.10978,7e-05,11.43729]
[1777339737102,44.51,77212.15,6.0,-0.10978,7e-05,11.43708]
[1777339737736,44.51,77203.76,6.0,-0.11036,7e-05,11.4791]
[1777339738165,44.51,77203.76,6.0,-0.11036,7e-05,11.4791]
[1777339738743,44.51,77203.32,6.0,-0.11039,7e-05,11.48103]
[1777339743111,44.51,77203.59,6.0,-0.11035,7e-05,11.47849]
[1777339744855,44.5,77203.02,6.0,-0.11039,7e-05,11.48105]
[1777339746009,44.5,77203.39,6.0,-0.11036,7e-05,11.47887]
[1777339746882,44.5,77203.75,6.0,-0.11033,7e-05,11.47674]
[1777339753849,44.5,77209.93,6.0,-0.10987,7e-05,11.44332]
[1777339761906,44.49,77209.87,6.0,-0.10984,7e-05,11.44135]
[1777339767988,44.49,77210.54,6.0,-0.10978,7e-05,11.43687]
[1777339768954,44.49,77210.79,6.0,-0.10975,7e-05,11.4348]
[1777339769478,44.49,77210.79,6.0,-0.10975,7e-05,11.4348]
[1777339769961,44.48,77210.47,6.0,-0.10977,7e-05,11.43614]
[1777339771468,44.48,77205.1,6.0,-0.11014,7e-05,11.46291]
[1777339771975,44.48,77203.53,6.0,-0.11021,7e-05,11.46619]
[1777339772206,44.48,77203.53,6.0,-0.11021,7e-05,11.46619]
[1777339773026,44.48,77203.53,6.0,-0.11021,7e-05,11.46619]
[1777339773031,44.48,77203.55,6.0,-0.1102,7e-05,11.46577]
[1777339773196,44.48,77203.55,6.0,-0.1102,7e-05,11.46577]
[1777339779813,44.48,77205.17,6.0,-0.11007,7e-05,11.456]
[1777339780913,44.48,77205.33,6.0,-0.11005,7e-05,11.45456]
[1777339781038,44.48,77204.05,6.0,-0.11014,7e-05,11.46069]
[1777339787958,44.47,77201.41,6.0,-0.11031,7e-05,11.47363]
[1777339788136,44.48,77201.51,6.0,-0.11031,7e-05,11.47356]
[1777339788156,44.48,77201.51,6.0,-0.11031,7e-05,11.47356]
[1777339788191,44.48,77201.15,6.0,-0.11034,7e-05,11.47526]
[1777339794045,44.47,77196.59,6.0,-0.11065,7e-05,11.49784]
[1777339796160,44.47,77198.14,6.0,-0.11053,7e-05,11.48936]
[1777339796222,44.47,77198.14,6.0,-0.11053,7e-05,11.48936]
[1777339796540,44.47,77198.14,6.0,-0.11053,7e-05,11.48936]
[1777339796618,44.47,77226.52,6.0,-0.10857,7e-05,11.34637]
[1777339801397,44.47,77233.44,6.0,-0.10808,7e-05,11.31098]
[1777339804937,44.47,77222.07,6.0,-0.10886,7e-05,11.36755]
[1777339805038,44.47,77218.64,6.0,-0.10909,7e-05,11.38457]
[1777339807727,44.47,77207.74,6.0,-0.10984,7e-05,11.43885]
[1777339811095,44.47,77203.12,6.0,-0.11016,7e-05,11.46246]
[1777339811106,44.47,77198.38,6.0,-0.11049,7e-05,11.48652]
[1777339811110,44.47,77198.38,6.0,-0.11049,7e-05,11.48652]
[1777339811250,44.47,77198.38,6.0,-0.11049,7e-05,11.48652]
[1777339812162,44.47,77198.38,6.0,-0.11049,7e-05,11.48652]
[1777339812168,44.47,77198.38,6.0,-0.11049,7e-05,11.48652]
[1777339812256,44.47,77197.59,6.0,-0.11055,7e-05,11.49074]
[1777339813708,44.47,77197.59,6.0,-0.11055,7e-05,11.49074]
[1777339813717,44.47,77197.59,6.0,-0.11055,7e-05,11.49074]
[1777339813759,44.47,77200.0,6.0,-0.11039,7e-05,11.4787]
[1777339817947,44.47,77200.88,6.0,-0.11033,7e-05,11.47467]
[1777339818636,44.47,77201.72,6.0,-0.11027,7e-05,11.47057]
[1777339821479,44.47,77201.93,6.0,-0.11026,7e-05,11.46978]
[1777339821744,44.47,77201.93,6.0,-0.11026,7e-05,11.46978]
[1777339822470,44.47,77203.12,6.0,-0.11018,7e-05,11.46406]
[1777339822548,44.47,77203.12,6.0,-0.11018,7e-05,11.46419]
[1777339824181,44.47,77203.36,6.0,-0.11017,7e-05,11.46312]
[1777339827559,44.47,77205.93,6.0,-0.11,7e-05,11.45065]
[1777339831577,44.48,77206.84,6.0,-0.10994,7e-05,11.44667]
[1777339831616,44.48,77206.84,6.0,-0.10994,7e-05,11.44667]
[1777339831672,44.48,77206.84,6.0,-0.10994,7e-05,11.44667]
[1777339831879,44.48,77206.84,6.0,-0.10994,7e-05,11.44667]
[1777339831894,44.48,77206.84,6.0,-0.10994,7e-05,11.44667]
[1777339831976,44.48,77203.82,6.0,-0.11012,7e-05,11.45773]
[1777339836046,44.48,77202.25,6.0,-0.11023,7e-05,11.46548]
[1777339837938,44.48,77205.91,6.0,-0.10997,7e-05,11.44679]
[1777339843473,44.47,77204.25,6.0,-0.11007,7e-05,11.45441]
[1777339845598,44.47,77202.76,6.0,-0.11018,7e-05,11.46179]
[1777339846032,44.47,77202.76,6.0,-0.11018,7e-05,11.46179]
[1777339854613,44.47,77203.36,6.0,-0.11012,7e-05,11.45734]
[1777339861249,44.47,77204.14,6.0,-0.11005,7e-05,11.45281]
[1777339861836,44.47,77204.14,6.0,-0.11005,7e-05,11.45281]
[1777339862116,44.47,77204.14,6.0,-0.11005,7e-05,11.45281]
[1777339862221,44.47,77208.3,6.0,-0.10976,7e-05,11.4314]
[1777339862521,44.47,77208.3,6.0,-0.10976,7e-05,11.4314]
[1777339862754,44.47,77208.3,6.0,-0.10976,7e-05,11.4314]
[1777339863146,44.47,77222.9,6.0,-0.10875,7e-05,11.3578]
[1777339863562,44.47,77222.9,6.0,-0.10875,7e-05,11.3578]
[1777339863882,44.46,77224.27,6.0,-0.10865,7e-05,11.35054]
[1777339864321,44.46,77224.27,6.0,-0.10865,7e-05,11.35054]
[1777339864683,44.46,77223.87,6.0,-0.10867,7e-05,11.35227]
[1777339865815,44.46,77223.87,6.0,-0.10867,7e-05,11.35227]
[1777339865912,44.46,77223.87,6.0,-0.10867,7e-05,11.35227]
[1777339866013,44.46,77223.51,6.0,-0.10869,7e-05,11.35381]
[1777339871601,44.46,77219.12,6.0,-0.10898,7e-05,11.37482]
[1777339871624,44.46,77219.12,6.0,-0.10898,7e-05,11.37482]
[1777339872603,44.46,77214.06,6.0,-0.10933,7e-05,11.40024]
[1777339876642,44.46,77211.7,6.0,-0.10949,7e-05,11.41181]
[1777339878343,44.46,77210.14,6.0,-0.1096,7e-05,11.41948]
[1777339879475,44.46,77209.04,6.0,-0.10967,7e-05,11.42492]
[1777339879676,44.46,77209.04,6.0,-0.10967,7e-05,11.42492]
[1777339880206,44.46,77211.17,6.0,-0.10952,7e-05,11.4141]
[1777339880289,44.46,77211.17,6.0,-0.10952,7e-05,11.4141]
[1777339880913,44.46,77214.49,6.0,-0.10929,7e-05,11.39752]
[1777339881710,44.46,77214.49,6.0,-0.10929,7e-05,11.39752]
[1777339882825,44.46,77214.64,6.0,-0.10928,7e-05,11.39667]
[1777339883728,44.46,77215.0,6.0,-0.10926,7e-05,11.3948]
[1777339883824,44.46,77214.55,6.0,-0.10929,7e-05,11.39699]
[1777339885845,44.46,77214.46,6.0,-0.10929,7e-05,11.39738]
[1777339891812,44.46,77208.99,6.0,-0.10963,7e-05,11.42007]
[1777339894325,44.46,77208.07,6.0,-0.10969,7e-05,11.4245]
[1777339895810,44.46,77205.71,6.0,-0.10985,7e-05,11.43628]
[1777339895860,44.46,77205.71,6.0,-0.10985,7e-05,11.43628]
[1777339896629,44.46,77204.68,6.0,-0.10992,7e-05,11.44136]
[1777339896642,44.46,77204.68,6.0,-0.10992,7e-05,11.44136]
[1777339901880,44.45,77203.3,6.0,-0.11001,7e-05,11.44748]
[1777339902874,44.45,77203.3,6.0,-0.11001,7e-05,11.44748]
[1777339902949,44.45,77203.61,6.0,-0.10998,7e-05,11.44576]
[1777339907978,44.45,77198.83,6.0,-0.11031,7e-05,11.46945]
[1777339908076,44.45,77199.13,6.0,-0.11029,7e-05,11.46797]
[1777339914042,44.45,77200.39,6.0,-0.11019,7e-05,11.46059]
[1777339914181,44.45,77200.88,6.0,-0.11015,7e-05,11.45791]
[1777339920033,44.45,77201.5,6.0,-0.11009,7e-05,11.45376]
[1777339923029,44.44,77189.63,6.0,-0.11092,7e-05,11.51326]
[1777339928062,44.44,77188.98,6.0,-0.11095,7e-05,11.51525]
[1777339933097,44.44,77184.76,6.0,-0.11122,7e-05,11.53534]
[1777339935981,44.44,77184.04,6.0,-0.11127,7e-05,11.53849]
[1777339940166,44.43,77181.59,6.0,-0.11143,7e-05,11.54994]
[1777339940537,44.43,77176.41,6.0,-0.11179,7e-05,11.57615]
[1777339940597,44.43,77176.41,6.0,-0.11179,7e-05,11.57615]
[1777339940711,44.43,77176.41,6.0,-0.11179,7e-05,11.57615]
[1777339941607,44.43,77176.46,6.0,-0.11179,7e-05,11.5759]
[1777339942168,44.43,77163.36,6.0,-0.11271,7e-05,11.64221]
[1777339942572,44.43,77163.36,6.0,-0.11271,7e-05,11.64221]
[1777339948210,44.43,77162.24,6.0,-0.11278,7e-05,11.64705]
[1777339951625,44.43,77158.61,6.0,-0.113,7e-05,11.66063]
[1777339952575,44.43,77160.59,6.0,-0.11285,7e-05,11.65041]
[1777339953245,44.43,77162.88,6.0,-0.11269,7e-05,11.63864]
[1777339958281,44.43,77168.61,6.0,-0.11228,7e-05,11.60899]
[1777339962756,44.43,77171.64,6.0,-0.11206,7e-05,11.59323]
[1777339963706,44.43,77171.72,6.0,-0.11205,7e-05,11.59273]
[1777339969362,44.43,77171.99,6.0,-0.11202,7e-05,11.59076]
[1777339974396,44.42,77173.24,6.0,-0.11193,7e-05,11.58403]
[1777339979431,44.42,77172.99,6.0,-0.11194,7e-05,11.5849]
[1777339980849,44.42,77172.99,6.0,-0.11194,7e-05,11.5849]
[1777339985008,44.42,77175.04,6.0,-0.11179,7e-05,11.57424]
[1777339987387,44.42,77175.4,6.0,-0.11176,7e-05,11.57222]
[1777339987466,44.42,77175.4,6.0,-0.11176,7e-05,11.57222]
[1777339990854,44.42,77176.96,6.0,-0.11165,7e-05,11.56413]
[1777339991433,44.42,77177.43,6.0,-0.11162,7e-05,11.5617]
[1777339996550,44.42,77183.13,6.0,-0.11122,7e-05,11.53275]
[1777340001585,44.42,77181.75,6.0,-0.11131,7e-05,11.53971]
[1777340006619,44.42,77181.3,6.0,-0.11135,7e-05,11.54204]
[1777340012742,44.42,77180.14,6.0,-0.11143,7e-05,11.54793]
[1777340019158,44.42,77180.45,6.0,-0.11137,7e-05,11.54209]
[1777340023348,44.42,77181.84,6.0,-0.11127,7e-05,11.53511]
[1777340023746,44.42,77181.84,6.0,-0.11127,7e-05,11.53511]
[1777340024216,44.42,77181.84,6.0,-0.11127,7e-05,11.53511]
[1777340024802,44.42,77177.17,6.0,-0.1116,7e-05,11.55874]
[1777340026642,44.42,77171.65,6.0,-0.11199,7e-05,11.58666]
[1777340027716,44.42,77171.72,6.0,-0.11199,7e-05,11.58625]
[1777340027897,44.42,77171.72,6.0,-0.11199,7e-05,11.58625]
[1777340028262,44.42,77171.72,6.0,-0.11199,7e-05,11.58625]
[1777340028308,44.42,77171.72,6.0,-0.11199,7e-05,11.58625]
[1777340028233,44.42,77159.47,6.0,-0.11285,7e-05,11.64826]
[1777340029130,44.42,77159.47,6.0,-0.11285,7e-05,11.64826]
[1777340029151,44.42,77148.36,6.0,-0.11364,7e-05,11.70459]
[1777340030086,44.42,77148.36,6.0,-0.11364,7e-05,11.70459]
[1777340030187,44.42,77148.02,6.0,-0.11366,7e-05,11.70616]
[1777340034255,44.42,77145.23,6.0,-0.11385,7e-05,11.71962]
[1777340034560,44.42,77140.35,6.0,-0.1142,7e-05,11.74417]
[1777340039852,44.41,77136.25,6.0,-0.11447,7e-05,11.76367]
[1777340042619,44.41,77134.88,6.0,-0.11456,7e-05,11.77025]
[1777340043385,44.41,77134.89,6.0,-0.11456,7e-05,11.77012]
[1777340045792,44.41,77132.7,6.0,-0.11472,7e-05,11.78111]
[1777340047685,44.41,77130.96,6.0,-0.11484,7e-05,11.7898]
[1777340051203,44.41,77129.19,6.0,-0.11496,7e-05,11.79855]
[1777340055150,44.41,77126.74,6.0,-0.11513,7e-05,11.81066]
[1777340060999,44.41,77122.12,6.0,-0.11546,7e-05,11.83352]
[1777340064802,44.41,77118.04,6.0,-0.11575,7e-05,11.85396]
[1777340067768,44.41,77108.18,6.0,-0.11645,7e-05,11.90378]
[1777340069770,44.4,77106.25,6.0,-0.11659,7e-05,11.91322]
[1777340071788,44.4,77104.46,6.0,-0.11668,7e-05,11.9176]
[1777340076634,44.4,77098.36,6.0,-0.11711,7e-05,11.94769]
[1777340080885,44.4,77098.05,6.0,-0.11711,7e-05,11.94827]
[1777340081663,44.4,77099.12,6.0,-0.11703,7e-05,11.94255]
[1777340081867,44.4,77099.12,6.0,-0.11703,7e-05,11.94255]
[1777340081901,44.4,77099.12,6.0,-0.11703,7e-05,11.94255]
[1777340083935,44.4,77106.99,6.0,-0.11646,7e-05,11.90211]
[1777340084686,44.4,77106.66,6.0,-0.11648,7e-05,11.90384]
[1777340085941,44.4,77105.77,6.0,-0.11655,7e-05,11.90845]
[1777340086342,44.4,77105.77,6.0,-0.11655,7e-05,11.90845]
[1777340086585,44.4,77102.88,6.0,-0.11676,7e-05,11.92326]
[1777340092218,44.39,77101.94,6.0,-0.11681,7e-05,11.92701]
[1777340093718,44.39,77104.69,6.0,-0.11661,7e-05,11.91299]
[1777340094014,44.39,77104.69,6.0,-0.11661,7e-05,11.91299]
[1777340099029,44.39,77103.2,6.0,-0.11672,7e-05,11.92067]
[1777340100078,44.39,77103.33,6.0,-0.11671,7e-05,11.91983]
[1777340105311,44.39,77095.95,6.0,-0.11723,7e-05,11.95643]
[1777340106727,44.39,77095.97,6.0,-0.11723,7e-05,11.95611]
[1777340108181,44.39,77104.62,6.0,-0.11659,7e-05,11.91167]
[1777340113369,44.39,77104.37,6.0,-0.11662,7e-05,11.91342]
[1777340114002,44.39,77104.37,6.0,-0.11662,7e-05,11.91342]
[1777340114237,44.39,77104.37,6.0,-0.11662,7e-05,11.91342]
[1777340115094,44.39,77108.67,6.0,-0.11631,7e-05,11.89155]
[1777340115289,44.39,77108.67,6.0,-0.11631,7e-05,11.89155]
[1777340116396,44.39,77112.48,6.0,-0.11603,7e-05,11.87222]
[1777340116409,44.39,77112.48,6.0,-0.11603,7e-05,11.87222]
[1777340117397,44.39,77127.54,6.0,-0.11494,7e-05,11.79509]
[1777340118982,44.39,77127.92,6.0,-0.11491,7e-05,11.79295]
[1777340123460,44.39,77140.41,6.0,-0.11401,7e-05,11.72847]
[1777340123489,44.39,77140.41,6.0,-0.11401,7e-05,11.72847]
[1777340123782,44.39,77140.41,6.0,-0.11401,7e-05,11.72847]
[1777340124447,44.39,77141.51,6.0,-0.11392,7e-05,11.72273]
[1777340126255,44.39,77149.15,6.0,-0.11338,7e-05,11.68379]
[1777340131496,44.39,77152.46,6.0,-0.11311,7e-05,11.66248]
[1777340137025,44.39,77154.86,6.0,-0.11294,7e-05,11.65028]
[1777340143126,44.39,77160.23,6.0,-0.11256,7e-05,11.62318]
[1777340143903,44.39,77159.84,6.0,-0.11259,7e-05,11.62521]
[1777340144104,44.39,77159.84,6.0,-0.11259,7e-05,11.62521]
[1777340144614,44.39,77160.44,6.0,-0.11254,7e-05,11.62223]
[1777340144679,44.39,77177.44,6.0,-0.11135,7e-05,11.53615]
[1777340150669,44.39,77185.13,6.0,-0.11082,7e-05,11.49834]
[1777340152755,44.39,77186.21,6.0,-0.11075,7e-05,11.49335]
[1777340153273,44.39,77186.32,6.0,-0.11075,7e-05,11.49303]
[1777340156727,44.39,77190.31,6.0,-0.11046,7e-05,11.47258]
[1777340159377,44.39,77203.46,6.0,-0.10955,7e-05,11.40605]
[1777340167450,44.39,77210.54,6.0,-0.10907,7e-05,11.37131]
[1777340167548,44.39,77217.12,6.0,-0.10862,7e-05,11.33833]
[1777340168964,44.39,77203.65,6.0,-0.10955,7e-05,11.40646]
[1777340169997,44.39,77203.65,6.0,-0.10955,7e-05,11.40646]
[1777340170189,44.39,77203.65,6.0,-0.10955,7e-05,11.40646]
[1777340175808,44.4,77194.84,6.0,-0.11018,7e-05,11.45173]
[1777340181290,44.4,77200.64,6.0,-0.10978,7e-05,11.42342]
[1777340186970,44.4,77201.57,6.0,-0.10973,7e-05,11.41925]
[1777340192926,44.4,77200.37,6.0,-0.10978,7e-05,11.42099]
[1777340194005,44.4,77200.37,6.0,-0.10978,7e-05,11.42099]
[1777340195184,44.4,77203.69,6.0,-0.10954,7e-05,11.40424]
[1777340197185,44.4,77206.24,6.0,-0.10937,7e-05,11.39138]
[1777340199583,44.4,77206.79,6.0,-0.10933,7e-05,11.38868]
[1777340201114,44.4,77205.95,6.0,-0.10939,7e-05,11.39293]
[1777340205276,44.4,77207.72,6.0,-0.10927,7e-05,11.38408]
[1777340208536,44.4,77207.85,6.0,-0.10926,7e-05,11.38349]
[1777340208555,44.4,77207.85,6.0,-0.10926,7e-05,11.38349]
[1777340208571,44.4,77207.85,6.0,-0.10926,7e-05,11.38351]
[1777340214072,44.4,77213.64,6.0,-0.10886,7e-05,11.35465]
[1777340217487,44.4,77214.19,6.0,-0.10883,7e-05,11.35201]
[1777340223136,44.4,77210.95,6.0,-0.10906,7e-05,11.3687]
[1777340226930,44.4,77212.28,6.0,-0.10897,7e-05,11.36212]
[1777340230685,44.4,77211.87,6.0,-0.109,7e-05,11.36437]
[1777340231192,44.4,77211.78,6.0,-0.109,7e-05,11.36486]
[1777340231857,44.4,77211.78,6.0,-0.109,7e-05,11.36486]
[1777340232698,44.4,77211.44,6.0,-0.10903,7e-05,11.36662]
[1777340233206,44.4,77211.0,6.0,-0.10906,7e-05,11.36887]
[1777340233744,44.4,77211.0,6.0,-0.10906,7e-05,11.36887]
[1777340234547,44.4,77211.0,6.0,-0.10906,7e-05,11.36887]
[1777340234213,44.41,77210.73,6.0,-0.10908,7e-05,11.37027]
[1777340235220,44.41,77211.46,6.0,-0.10903,7e-05,11.36662]
[1777340240484,44.41,77212.53,6.0,-0.10896,7e-05,11.36141]
[1777340246304,44.41,77205.3,6.0,-0.10946,7e-05,11.39786]
[1777340249423,44.41,77205.6,6.0,-0.10943,7e-05,11.39629]
[1777340249453,44.41,77200.34,6.0,-0.1098,7e-05,11.42279]
[1777340252347,44.41,77188.94,6.0,-0.11056,7e-05,11.47601]
[1777340256185,44.4,77186.04,6.0,-0.11076,7e-05,11.49022]
[1777340259733,44.4,77184.75,6.0,-0.11084,7e-05,11.49613]
[1777340259752,44.4,77184.75,6.0,-0.11084,7e-05,11.49613]
[1777340260403,44.4,77187.23,6.0,-0.11066,7e-05,11.48344]
[1777340265437,44.4,77192.12,6.0,-0.11031,7e-05,11.45821]
[1777340270473,44.4,77198.88,6.0,-0.10984,7e-05,11.42372]
[1777340275509,44.4,77199.0,6.0,-0.10983,7e-05,11.42291]
[1777340280546,44.4,77198.72,6.0,-0.10984,7e-05,11.42412]
[1777340285581,44.4,77197.91,6.0,-0.1099,7e-05,11.42798]
[1777340291621,44.4,77197.34,6.0,-0.10993,7e-05,11.43055]
[1777340296661,44.4,77189.56,6.0,-0.11047,7e-05,11.46938]
[1777340301691,44.4,77191.12,6.0,-0.11037,7e-05,11.4622]
[1777340306726,44.4,77188.5,6.0,-0.11055,7e-05,11.47486]
[1777340311760,44.4,77191.46,6.0,-0.1103,7e-05,11.45506]
[1777340314919,44.39,77189.95,6.0,-0.1104,7e-05,11.46248]
[1777340315221,44.39,77189.5,6.0,-0.11043,7e-05,11.46464]
[1777340319413,44.39,77180.24,6.0,-0.11108,7e-05,11.51146]
[1777340324851,44.4,77179.68,6.0,-0.11112,7e-05,11.51479]
[1777340329886,44.4,77177.31,6.0,-0.1113,7e-05,11.52715]
[1777340334922,44.4,77178.71,6.0,-0.1112,7e-05,11.52046]
[1777340336831,44.4,77178.8,6.0,-0.1112,7e-05,11.5201]
[1777340342977,44.4,77182.61,6.0,-0.11094,7e-05,11.50165]
[1777340348094,44.4,77184.48,6.0,-0.11082,7e-05,11.49301]
[1777340350403,44.4,77184.48,6.0,-0.11082,7e-05,11.49316]
[1777340350434,44.4,77185.27,6.0,-0.11077,7e-05,11.48933]
[1777340350876,44.4,77185.27,6.0,-0.11077,7e-05,11.48933]
[1777340350911,44.4,77185.27,6.0,-0.11077,7e-05,11.48933]
[1777340351034,44.4,77185.27,6.0,-0.11077,7e-05,11.48948]
[1777340352882,44.4,77186.09,6.0,-0.11072,7e-05,11.4855]
[1777340358164,44.41,77190.75,6.0,-0.11041,7e-05,11.46305]
[1777340358870,44.41,77190.75,6.0,-0.11041,7e-05,11.46305]
[1777340358942,44.41,77190.75,6.0,-0.11041,7e-05,11.46305]
[1777340364125,44.41,77191.15,6.0,-0.11039,7e-05,11.46217]
[1777340369161,44.41,77187.17,6.0,-0.11068,7e-05,11.48271]
[1777340374196,44.41,77189.68,6.0,-0.11047,7e-05,11.46587]
[1777340379231,44.41,77191.23,6.0,-0.11037,7e-05,11.45852]
[1777340383466,44.41,77180.88,6.0,-0.11109,7e-05,11.51063]
[1777340389301,44.41,77184.64,6.0,-0.11082,7e-05,11.49111]
[1777340394334,44.41,77178.49,6.0,-0.11125,7e-05,11.5219]
[1777340399370,44.41,77175.79,6.0,-0.11143,7e-05,11.53526]
[1777340404410,44.41,77173.26,6.0,-0.11161,7e-05,11.54775]
[1777340409439,44.41,77175.08,6.0,-0.11147,7e-05,11.53811]
[1777340414475,44.41,77177.75,6.0,-0.11128,7e-05,11.52427]
[1777340419685,44.41,77174.49,6.0,-0.1115,7e-05,11.54046]
[1777340425553,44.4,77169.27,6.0,-0.11186,7e-05,11.56615]
[1777340427725,44.4,77169.94,6.0,-0.11181,7e-05,11.56263]
[1777340438736,44.4,77168.1,6.0,-0.11189,7e-05,11.56595]
[1777340444684,44.4,77168.87,6.0,-0.11182,7e-05,11.56116]
[1777340450727,44.39,77170.88,6.0,-0.11167,7e-05,11.55015]
[1777340455762,44.39,77171.19,6.0,-0.11164,7e-05,11.54792]
[1777340460799,44.39,77173.22,6.0,-0.11149,7e-05,11.53708]
[1777340463842,44.39,77170.67,6.0,-0.11166,7e-05,11.5496]
[1777340464684,44.39,77170.67,6.0,-0.11166,7e-05,11.5496]
[1777340464694,44.39,77170.67,6.0,-0.11166,7e-05,11.5496]
[1777340465367,44.39,77169.16,6.0,-0.11176,7e-05,11.55712]
[1777340465833,44.39,77158.87,6.0,-0.11249,7e-05,11.60938]
[1777340470185,44.39,77162.85,6.0,-0.1122,7e-05,11.58867]
[1777340470867,44.39,77162.65,6.0,-0.11222,7e-05,11.58969]
[1777340470959,44.39,77163.8,6.0,-0.11213,7e-05,11.58364]
[1777340475757,44.39,77168.06,6.0,-0.11182,7e-05,11.56124]
[1777340481797,44.38,77172.39,6.0,-0.11151,7e-05,11.53843]
[1777340487753,44.38,77173.94,6.0,-0.11138,7e-05,11.52942]
[1777340496042,44.38,77178.08,6.0,-0.11103,7e-05,11.50258]
[1777340501078,44.37,77178.03,6.0,-0.11103,7e-05,11.50211]
[1777340507120,44.37,77179.64,6.0,-0.1109,7e-05,11.49309]
[1777340512157,44.37,77182.38,6.0,-0.1107,7e-05,11.47861]
[1777340517190,44.37,77183.23,6.0,-0.11064,7e-05,11.47374]
[1777340522225,44.37,77182.97,6.0,-0.11065,7e-05,11.47448]
[1777340527756,44.37,77177.89,6.0,-0.111,7e-05,11.49968]
[1777340527830,44.37,77177.89,6.0,-0.111,7e-05,11.49968]
[1777340532824,44.36,77177.61,6.0,-0.111,7e-05,11.50033]
[1777340533678,44.36,77177.73,6.0,-0.11099,7e-05,11.49956]
[1777340535538,44.36,77179.8,6.0,-0.11084,7e-05,11.48878]
[1777340541363,44.36,77179.92,6.0,-0.11082,7e-05,11.48725]
[1777340546558,44.36,77180.44,6.0,-0.11078,7e-05,11.48404]
[1777340547188,44.36,77187.54,6.0,-0.11028,7e-05,11.448]
[1777340552440,44.36,77188.03,6.0,-0.11021,7e-05,11.44069]
[1777340557661,44.36,77188.99,6.0,-0.11014,7e-05,11.4356]
[1777340562252,44.36,77188.78,6.0,-0.11015,7e-05,11.43637]
[1777340567657,44.35,77181.95,6.0,-0.11062,7e-05,11.47049]
[1777340573587,44.35,77182.32,6.0,-0.11058,7e-05,11.46785]
[1777340578668,44.35,77183.16,6.0,-0.11052,7e-05,11.46312]
[1777340584921,44.35,77187.22,6.0,-0.11022,7e-05,11.44194]
[1777340584946,44.35,77187.22,6.0,-0.11022,7e-05,11.44194]
[1777340585395,44.35,77186.9,6.0,-0.11024,7e-05,11.44346]
[1777340585706,44.35,77186.9,6.0,-0.11024,7e-05,11.44346]
[1777340585914,44.35,77186.9,6.0,-0.11024,7e-05,11.44346]
[1777340587445,44.35,77181.08,6.0,-0.11065,7e-05,11.47269]
[1777340588696,44.35,77176.13,6.0,-0.11099,7e-05,11.49761]
[1777340588756,44.35,77168.67,6.0,-0.11152,7e-05,11.53523]
[1777340589734,44.35,77168.67,6.0,-0.11152,7e-05,11.53523]
[1777340590947,44.35,77164.42,6.0,-0.11181,7e-05,11.55659]
[1777340592380,44.35,77162.69,6.0,-0.11193,7e-05,11.56488]
[1777340592636,44.35,77162.69,6.0,-0.11193,7e-05,11.56488]
[1777340593503,44.35,77159.26,6.0,-0.11217,7e-05,11.582]
[1777340594406,44.34,77158.48,6.0,-0.11222,7e-05,11.58568]
[1777340594416,44.34,77158.48,6.0,-0.11222,7e-05,11.58568]
[1777340596524,44.34,77153.58,6.0,-0.11257,7e-05,11.61041]
[1777340596751,44.34,77152.84,6.0,-0.11262,7e-05,11.61408]
[1777340599337,44.34,77146.59,6.0,-0.11306,7e-05,11.6459]
[1777340599553,44.34,77146.59,6.0,-0.11306,7e-05,11.6459]
[1777340599901,44.34,77127.54,6.0,-0.11443,7e-05,11.74298]
[1777340600513,44.34,77127.54,6.0,-0.11443,7e-05,11.74298]
[1777340603633,44.34,77119.97,6.0,-0.11497,7e-05,11.78161]
[1777340608839,44.34,77112.79,6.0,-0.11548,7e-05,11.81761]
[1777340609656,44.34,77112.79,6.0,-0.11548,7e-05,11.81761]
[1777340611108,44.34,77109.53,6.0,-0.11571,7e-05,11.83402]
[1777340611508,44.34,77109.53,6.0,-0.11571,7e-05,11.83402]
[1777340611665,44.34,77109.53,6.0,-0.11571,7e-05,11.83402]
[1777340611975,44.34,77109.53,6.0,-0.11571,7e-05,11.83402]
[1777340611985,44.34,77107.49,6.0,-0.11583,7e-05,11.83997]
[1777340612218,44.34,77107.49,6.0,-0.11583,7e-05,11.83997]
[1777340612867,44.34,77107.49,6.0,-0.11582,7e-05,11.83983]
[1777340613874,44.34,77093.5,6.0,-0.11684,7e-05,11.91122]
[1777340618210,44.34,77092.35,6.0,-0.11691,7e-05,11.91603]
[1777340619787,44.34,77092.35,6.0,-0.11691,7e-05,11.91598]
[1777340619921,44.34,77101.96,6.0,-0.11621,7e-05,11.86677]
[1777340624951,44.34,77102.09,6.0,-0.1162,7e-05,11.86625]
[1777340626574,44.34,77101.42,6.0,-0.11625,7e-05,11.86969]
[1777340626966,44.34,77102.76,6.0,-0.11615,7e-05,11.86285]
[1777340631999,44.34,77103.49,6.0,-0.1161,7e-05,11.85927]
[1777340637035,44.34,77099.73,6.0,-0.11637,7e-05,11.87857]
[1777340642650,44.34,77101.05,6.0,-0.11628,7e-05,11.8718]
[1777340648114,44.34,77104.08,6.0,-0.11606,7e-05,11.85637]
[1777340651058,44.34,77104.8,6.0,-0.11601,7e-05,11.85274]
[1777340651095,44.34,77104.8,6.0,-0.11601,7e-05,11.85274]
[1777340651187,44.34,77104.8,6.0,-0.11601,7e-05,11.85274]
[1777340651233,44.34,77104.8,6.0,-0.11601,7e-05,11.85274]
[1777340651239,44.34,77101.15,6.0,-0.11627,7e-05,11.87141]
[1777340656484,44.34,77095.62,6.0,-0.11667,7e-05,11.8995]
[1777340656500,44.34,77095.62,6.0,-0.11667,7e-05,11.8995]
[1777340657873,44.34,77095.02,6.0,-0.11672,7e-05,11.9025]
[1777340658148,44.34,77094.95,6.0,-0.11672,7e-05,11.90279]
[1777340664227,44.34,77094.2,6.0,-0.11677,7e-05,11.90604]
[1777340669261,44.34,77097.39,6.0,-0.11653,7e-05,11.88928]
[1777340674937,44.33,77097.22,6.0,-0.1165,7e-05,11.8855]
[1777340680338,44.33,77095.06,6.0,-0.11665,7e-05,11.89591]
[1777340685373,44.33,77095.38,6.0,-0.11662,7e-05,11.8938]
[1777340690532,44.33,77096.18,6.0,-0.11655,7e-05,11.88923]
[1777340693127,44.33,77094.86,6.0,-0.11665,7e-05,11.8958]
[1777340696511,44.33,77094.67,6.0,-0.11666,7e-05,11.89645]
[1777340702935,44.33,77103.91,6.0,-0.11598,7e-05,11.84875]
[1777340703034,44.33,77101.88,6.0,-0.11613,7e-05,11.85911]
[1777340704682,44.33,77101.88,6.0,-0.11613,7e-05,11.8591]
[1777340704719,44.33,77104.38,6.0,-0.11594,7e-05,11.84631]
[1777340710299,44.33,77106.61,6.0,-0.11578,7e-05,11.83503]
[1777340710672,44.33,77110.24,6.0,-0.11552,7e-05,11.81657]
[1777340711651,44.33,77110.24,6.0,-0.11552,7e-05,11.81657]
[1777340711683,44.33,77110.24,6.0,-0.11552,7e-05,11.81657]
[1777340711781,44.33,77110.57,6.0,-0.1155,7e-05,11.81494]
[1777340714796,44.33,77113.21,6.0,-0.11531,7e-05,11.8016]
[1777340718824,44.33,77119.79,6.0,-0.11484,7e-05,11.76851]
[1777340719804,44.33,77120.07,6.0,-0.11482,7e-05,11.76724]
[1777340719829,44.33,77110.27,6.0,-0.11553,7e-05,11.81742]
[1777340720918,44.33,77110.27,6.0,-0.11553,7e-05,11.81742]
[1777340723080,44.33,77107.5,6.0,-0.11574,7e-05,11.83184]
[1777340723642,44.33,77105.29,6.0,-0.1159,7e-05,11.84328]
[1777340724305,44.33,77105.29,6.0,-0.1159,7e-05,11.84328]
[1777340724649,44.33,77106.83,6.0,-0.11579,7e-05,11.83548]
[1777340729504,44.33,77108.08,6.0,-0.1157,7e-05,11.82928]
[1777340729684,44.33,77107.07,6.0,-0.11577,7e-05,11.83433]
[1777340730830,44.33,77107.07,6.0,-0.11577,7e-05,11.83433]
[1777340730839,44.33,77107.07,6.0,-0.11577,7e-05,11.83433]
[1777340730903,44.33,77103.63,6.0,-0.11602,7e-05,11.85179]
[1777340733468,44.33,77099.14,6.0,-0.11631,7e-05,11.87015]
[1777340739947,44.33,77094.5,6.0,-0.11664,7e-05,11.89334]
[1777340745616,44.33,77093.54,6.0,-0.11669,7e-05,11.89704]
[1777340746789,44.33,77091.94,6.0,-0.11681,7e-05,11.90501]
[1777340746827,44.33,77091.94,6.0,-0.11681,7e-05,11.90501]
[1777340746906,44.33,77091.94,6.0,-0.11681,7e-05,11.90501]
[1777340748212,44.32,77088.19,6.0,-0.11708,7e-05,11.92377]
[1777340749234,44.32,77083.47,6.0,-0.11742,7e-05,11.94792]
[1777340749741,44.32,77083.47,6.0,-0.11742,7e-05,11.94792]
[1777340751180,44.32,77080.29,6.0,-0.11765,7e-05,11.96408]
[1777340756660,44.32,77078.4,6.0,-0.11779,7e-05,11.97351]
[1777340761917,44.32,77076.3,6.0,-0.11793,7e-05,11.98355]
[1777340762266,44.32,77076.3,6.0,-0.11793,7e-05,11.98355]
[1777340767761,44.32,77073.99,6.0,-0.1181,7e-05,11.99562]
[1777340769472,44.32,77072.4,6.0,-0.11822,7e-05,12.00393]
[1777340769612,44.32,77072.4,6.0,-0.11822,7e-05,12.00393]
[1777340769650,44.32,77072.4,6.0,-0.11822,7e-05,12.00393]
[1777340769709,44.32,77072.4,6.0,-0.11822,7e-05,12.00393]
[1777340769723,44.32,77072.4,6.0,-0.11822,7e-05,12.00393]
[1777340769823,44.32,77072.4,6.0,-0.11822,7e-05,12.00393]
[1777340769972,44.32,77070.81,6.0,-0.11834,7e-05,12.01216]
[1777340771099,44.32,77058.24,6.0,-0.11927,7e-05,12.07677]
[1777340773165,44.32,77056.97,6.0,-0.11936,7e-05,12.08322]
[1777340779038,44.32,77063.23,6.0,-0.1189,7e-05,12.0509]
[1777340783739,44.32,77061.04,6.0,-0.11906,7e-05,12.06208]
[1777340784074,44.32,77058.91,6.0,-0.11922,7e-05,12.073]
[1777340789110,44.32,77054.52,6.0,-0.11954,7e-05,12.09529]
[1777340789888,44.32,77054.52,6.0,-0.11954,7e-05,12.09529]
[1777340789949,44.32,77054.52,6.0,-0.11954,7e-05,12.09529]
[1777340790004,44.32,77054.52,6.0,-0.11954,7e-05,12.09529]
[1777340790121,44.32,77054.52,6.0,-0.11954,7e-05,12.09529]
[1777340791050,44.32,77054.83,6.0,-0.11951,7e-05,12.09363]
[1777340795736,44.32,77055.68,6.0,-0.11941,7e-05,12.08452]
[1777340796159,44.32,77055.83,6.0,-0.1194,7e-05,12.08348]
[1777340802055,44.32,77058.15,6.0,-0.11921,7e-05,12.07074]
[1777340802155,44.31,77060.0,6.0,-0.11906,7e-05,12.06047]
[1777340807239,44.31,77063.23,6.0,-0.11881,7e-05,12.04244]
[1777340809972,44.31,77063.83,6.0,-0.11876,7e-05,12.03913]
[1777340810219,44.31,77064.4,6.0,-0.11871,7e-05,12.03598]
[1777340811502,44.31,77073.54,6.0,-0.11804,7e-05,11.98905]
[1777340812382,44.31,77077.74,6.0,-0.11772,7e-05,11.96713]
[1777340813188,44.31,77077.74,6.0,-0.11772,7e-05,11.96713]
[1777340820143,44.31,77078.2,6.0,-0.11768,7e-05,11.96407]
[1777340821337,44.31,77093.06,6.0,-0.11659,7e-05,11.88774]
[1777340823491,44.31,77092.11,6.0,-0.11666,7e-05,11.89263]
[1777340823984,44.31,77092.11,6.0,-0.11666,7e-05,11.89263]
[1777340824693,44.31,77097.7,6.0,-0.11625,7e-05,11.8638]
[1777340825140,44.31,77097.7,6.0,-0.11625,7e-05,11.8638]
[1777340829153,44.3,77104.69,6.0,-0.11574,7e-05,11.82749]
[1777340829192,44.3,77110.83,6.0,-0.11529,7e-05,11.79627]
[1777340830903,44.31,77112.42,6.0,-0.11518,7e-05,11.78833]
[1777340831020,44.31,77111.33,6.0,-0.11526,7e-05,11.7941]
[1777340832099,44.31,77111.33,6.0,-0.11526,7e-05,11.7941]
[1777340832196,44.31,77107.49,6.0,-0.11554,7e-05,11.81391]
[1777340834282,44.31,77103.66,6.0,-0.11582,7e-05,11.83358]
[1777340834682,44.31,77100.21,6.0,-0.11607,7e-05,11.85114]
[1777340840472,44.31,77098.76,6.0,-0.11617,7e-05,11.85846]
[1777340845510,44.3,77102.71,6.0,-0.11588,7e-05,11.83751]
[1777340847424,44.3,77102.71,6.0,-0.11588,7e-05,11.83751]
[1777340847458,44.3,77102.71,6.0,-0.11588,7e-05,11.83751]
[1777340847467,44.3,77102.71,6.0,-0.11588,7e-05,11.83751]
[1777340847533,44.3,77105.57,6.0,-0.11567,7e-05,11.82259]
[1777340848319,44.3,77105.57,6.0,-0.11567,7e-05,11.82259]
[1777340848528,44.3,77105.82,6.0,-0.11565,7e-05,11.82117]
[1777340853563,44.3,77112.76,6.0,-0.1151,7e-05,11.78111]
[1777340858598,44.3,77106.52,6.0,-0.11557,7e-05,11.81377]
[1777340863633,44.31,77105.23,6.0,-0.11567,7e-05,11.82102]
[1777340864824,44.31,77105.23,6.0,-0.11567,7e-05,11.82102]
[1777340864925,44.31,77105.17,6.0,-0.11568,7e-05,11.82146]
[1777340867038,44.31,77105.17,6.0,-0.11568,7e-05,11.82159]
[1777340868485,44.31,77104.48,6.0,-0.11573,7e-05,11.82525]
[1777340871159,44.31,77104.21,6.0,-0.11575,7e-05,11.82688]
[1777340872539,44.31,77105.52,6.0,-0.11566,7e-05,11.82056]
[1777340873452,44.31,77105.52,6.0,-0.11566,7e-05,11.82069]
[1777340874556,44.31,77105.14,6.0,-0.11569,7e-05,11.82277]
[1777340879745,44.31,77103.07,6.0,-0.11586,7e-05,11.83419]
[1777340884780,44.31,77104.54,6.0,-0.11575,7e-05,11.82689]
[1777340890822,44.31,77105.9,6.0,-0.11565,7e-05,11.81941]
[1777340895857,44.31,77107.3,6.0,-0.11554,7e-05,11.8118]
[1777340896552,44.31,77107.3,6.0,-0.11554,7e-05,11.8118]
[1777340897039,44.31,77107.3,6.0,-0.11554,7e-05,11.8118]
[1777340897140,44.31,77101.34,6.0,-0.11597,7e-05,11.84219]
[1777340898878,44.31,77089.89,6.0,-0.1168,7e-05,11.90078]
[1777340900871,44.31,77090.45,6.0,-0.11676,7e-05,11.89792]
[1777340907943,44.31,77095.22,6.0,-0.1164,7e-05,11.87258]
[1777340910416,44.31,77099.15,6.0,-0.11612,7e-05,11.85257]
[1777340910963,44.31,77101.88,6.0,-0.11592,7e-05,11.83845]
[1777340913764,44.31,77102.78,6.0,-0.11581,7e-05,11.82926]
[1777340914054,44.31,77102.78,6.0,-0.11581,7e-05,11.82926]
[1777340914099,44.31,77102.78,6.0,-0.11581,7e-05,11.82926]
[1777340914147,44.31,77109.27,6.0,-0.11534,7e-05,11.79599]
[1777340914344,44.31,77109.27,6.0,-0.11534,7e-05,11.79599]
[1777340915999,44.31,77121.97,6.0,-0.11442,7e-05,11.73101]
[1777340917079,44.31,77121.97,6.0,-0.11442,7e-05,11.73101]
[1777340919597,44.31,77123.41,6.0,-0.11432,7e-05,11.72383]
[1777340925062,44.31,77121.64,6.0,-0.11445,7e-05,11.73316]
[1777340930097,44.31,77119.11,6.0,-0.11464,7e-05,11.74635]
[1777340935132,44.31,77116.71,6.0,-0.11481,7e-05,11.75876]
[1777340940167,44.31,77116.94,6.0,-0.1148,7e-05,11.75775]
[1777340945202,44.31,77123.63,6.0,-0.11432,7e-05,11.72383]
[1777340950237,44.31,77125.86,6.0,-0.11417,7e-05,11.71294]
[1777340951733,44.31,77126.01,6.0,-0.11416,7e-05,11.71227]
[1777340951878,44.31,77126.01,6.0,-0.11416,7e-05,11.71227]
[1777340952253,44.31,77126.04,6.0,-0.11416,7e-05,11.71222]
[1777340952455,44.31,77126.04,6.0,-0.11416,7e-05,11.71222]
[1777340953259,44.31,77109.55,6.0,-0.11535,7e-05,11.79647]
[1777340953639,44.31,77109.55,6.0,-0.11535,7e-05,11.79647]
[1777340954268,44.31,77101.07,6.0,-0.11596,7e-05,11.83978]
[1777340955459,44.31,77100.79,6.0,-0.11598,7e-05,11.84113]
[1777340959404,44.31,77096.9,6.0,-0.11626,7e-05,11.86064]
[1777340960310,44.31,77096.32,6.0,-0.1163,7e-05,11.86351]
[1777340961023,44.31,77096.32,6.0,-0.1163,7e-05,11.86351]
[1777340961318,44.31,77095.79,6.0,-0.11634,7e-05,11.86611]
[1777340965477,44.31,77094.26,6.0,-0.11644,7e-05,11.87351]
[1777340966352,44.31,77094.81,6.0,-0.1164,7e-05,11.87059]
[1777340970418,44.31,77093.28,6.0,-0.11651,7e-05,11.87809]
[1777340971030,44.31,77093.28,6.0,-0.11651,7e-05,11.87809]
[1777340976422,44.3,77097.54,6.0,-0.11615,7e-05,11.85113]
[1777340982194,44.3,77096.47,6.0,-0.11622,7e-05,11.85613]
[1777340982268,44.3,77096.64,6.0,-0.11621,7e-05,11.85498]
[1777340987658,44.3,77093.04,6.0,-0.11646,7e-05,11.8725]
[1777340987758,44.3,77094.59,6.0,-0.11634,7e-05,11.86439]
[1777340991828,44.3,77096.42,6.0,-0.1162,7e-05,11.85451]
[1777340992563,44.3,77097.72,6.0,-0.1161,7e-05,11.84769]
[1777340992776,44.3,77097.72,6.0,-0.1161,7e-05,11.84769]
[1777340993032,44.3,77097.72,6.0,-0.1161,7e-05,11.84769]
[1777340993087,44.3,77101.03,6.0,-0.11586,7e-05,11.83059]
[1777340998576,44.3,77101.07,6.0,-0.11585,7e-05,11.82966]
[1777341000696,44.3,77100.98,6.0,-0.11585,7e-05,11.82998]
[1777341005928,44.29,77103.5,6.0,-0.11566,7e-05,11.81641]
[1777341012600,44.29,77104.6,6.0,-0.11557,7e-05,11.81015]
[1777341012625,44.29,77104.6,6.0,-0.11557,7e-05,11.81015]
[1777341013150,44.29,77104.6,6.0,-0.11557,7e-05,11.81015]
[1777341013668,44.29,77109.33,6.0,-0.11523,7e-05,11.78589]
[1777341015899,44.29,77107.9,6.0,-0.11533,7e-05,11.79305]
[1777341016253,44.29,77107.9,6.0,-0.11533,7e-05,11.79305]
[1777341018087,44.29,77107.74,6.0,-0.11534,7e-05,11.79371]
[1777341018231,44.29,77107.74,6.0,-0.11534,7e-05,11.79371]
[1777341018314,44.29,77102.99,6.0,-0.11568,7e-05,11.81792]
[1777341019650,44.29,77103.36,6.0,-0.11565,7e-05,11.81592]
[1777341019724,44.29,77102.86,6.0,-0.11569,7e-05,11.81836]
[1777341024151,44.29,77104.79,6.0,-0.11554,7e-05,11.80814]
[1777341026646,44.29,77101.93,6.0,-0.11575,7e-05,11.82242]
[1777341026656,44.29,77101.93,6.0,-0.11575,7e-05,11.82242]
[1777341026777,44.29,77103.31,6.0,-0.11564,7e-05,11.81523]
[1777341030568,44.29,77093.87,6.0,-0.11632,7e-05,11.86307]
[1777341030985,44.29,77093.87,6.0,-0.11632,7e-05,11.86307]
[1777341031064,44.29,77076.99,6.0,-0.11752,7e-05,11.94523]
[1777341033350,44.29,77076.99,6.0,-0.11752,7e-05,11.94503]
[1777341036382,44.28,77082.41,6.0,-0.11712,7e-05,11.91695]
[1777341041899,44.28,77093.89,6.0,-0.11627,7e-05,11.85726]
[1777341046935,44.28,77088.71,6.0,-0.11663,7e-05,11.88284]
[1777341049578,44.28,77088.73,6.0,-0.11663,7e-05,11.88276]
[1777341050452,44.28,77088.73,6.0,-0.11663,7e-05,11.88276]
[1777341054510,44.28,77088.55,6.0,-0.11665,7e-05,11.88365]
[1777341056535,44.28,77091.34,6.0,-0.11644,7e-05,11.86936]
[1777341062047,44.28,77095.18,6.0,-0.11616,7e-05,11.84982]
[1777341067077,44.28,77095.31,6.0,-0.11616,7e-05,11.84937]
[1777341072112,44.28,77094.14,6.0,-0.11625,7e-05,11.85557]
[1777341077148,44.28,77098.24,6.0,-0.11595,7e-05,11.83476]
[1777341080534,44.28,77100.36,6.0,-0.1158,7e-05,11.82413]
[1777341081385,44.28,77101.27,6.0,-0.11573,7e-05,11.81963]
[1777341084855,44.28,77106.27,6.0,-0.11537,7e-05,11.79378]
[1777341085204,44.28,77107.03,6.0,-0.11531,7e-05,11.78977]
[1777341086558,44.28,77107.04,6.0,-0.11531,7e-05,11.78961]
[1777341086660,44.28,77107.22,6.0,-0.11529,7e-05,11.78857]
[1777341087550,44.28,77107.22,6.0,-0.11529,7e-05,11.78857]
[1777341088225,44.28,77107.59,6.0,-0.11527,7e-05,11.78679]
[1777341090759,44.28,77106.21,6.0,-0.11537,7e-05,11.79408]
[1777341091246,44.28,77107.19,6.0,-0.11527,7e-05,11.78483]
[1777341096281,44.28,77108.1,6.0,-0.11521,7e-05,11.78071]
[1777341101316,44.29,77108.93,6.0,-0.11516,7e-05,11.77708]
[1777341106351,44.29,77110.82,6.0,-0.11503,7e-05,11.76792]
[1777341111386,44.29,77111.88,6.0,-0.11496,7e-05,11.76295]
[1777341116420,44.29,77110.84,6.0,-0.11504,7e-05,11.76868]
[1777341121455,44.29,77112.9,6.0,-0.11489,7e-05,11.7586]
[1777341126491,44.29,77113.23,6.0,-0.11488,7e-05,11.75738]
[1777341131526,44.29,77108.05,6.0,-0.11526,7e-05,11.78422]
[1777341136564,44.29,77108.08,6.0,-0.11526,7e-05,11.78441]
[1777341141596,44.29,77106.19,6.0,-0.1154,7e-05,11.79439]
[1777341147248,44.29,77101.96,6.0,-0.11571,7e-05,11.81615]
[1777341147349,44.29,77101.35,6.0,-0.11575,7e-05,11.81932]
[1777341148800,44.29,77101.35,6.0,-0.11575,7e-05,11.81932]
[1777341151595,44.3,77099.52,6.0,-0.11585,7e-05,11.82438]
[1777341156702,44.3,77096.93,6.0,-0.11604,7e-05,11.83769]
[1777341159141,44.3,77097.73,6.0,-0.11598,7e-05,11.8336]
[1777341159306,44.3,77097.73,6.0,-0.11598,7e-05,11.8336]
[1777341159449,44.3,77097.73,6.0,-0.11598,7e-05,11.8336]
[1777341162679,44.29,77090.43,6.0,-0.11652,7e-05,11.87087]
[1777341165471,44.29,77092.39,6.0,-0.11637,7e-05,11.86079]
[1777341168122,44.29,77090.17,6.0,-0.11653,7e-05,11.87209]
[1777341173947,44.3,77098.3,6.0,-0.11594,7e-05,11.83065]
[1777341179863,44.3,77094.3,6.0,-0.11624,7e-05,11.8513]
[1777341184898,44.3,77102.01,6.0,-0.11568,7e-05,11.81204]
[1777341189933,44.3,77103.95,6.0,-0.11554,7e-05,11.80241]
[1777341194902,44.3,77097.74,6.0,-0.11599,7e-05,11.83435]
[1777341194925,44.3,77097.74,6.0,-0.11599,7e-05,11.83435]
[1777341195218,44.3,77097.74,6.0,-0.11599,7e-05,11.83435]
[1777341197381,44.3,77085.89,6.0,-0.11686,7e-05,11.89505]
[1777341198594,44.3,77085.66,6.0,-0.11688,7e-05,11.89612]
[1777341203687,44.3,77088.65,6.0,-0.11665,7e-05,11.88042]
[1777341204179,44.3,77088.65,6.0,-0.11665,7e-05,11.88042]
[1777341210085,44.3,77092.91,6.0,-0.11633,7e-05,11.8582]
[1777341216136,44.29,77093.57,6.0,-0.11625,7e-05,11.85016]
[1777341221169,44.29,77098.17,6.0,-0.11591,7e-05,11.8265]
[1777341226208,44.29,77100.99,6.0,-0.11571,7e-05,11.81216]
[1777341231239,44.29,77100.1,6.0,-0.11577,7e-05,11.81684]
[1777341238289,44.3,77099.35,6.0,-0.11583,7e-05,11.82089]
[1777341243325,44.3,77096.58,6.0,-0.11603,7e-05,11.83519]
[1777341248360,44.3,77098.89,6.0,-0.11587,7e-05,11.82346]
[1777341253393,44.3,77098.5,6.0,-0.1159,7e-05,11.82561]
[1777341258429,44.3,77097.74,6.0,-0.11596,7e-05,11.82968]
[1777341263465,44.3,77096.96,6.0,-0.11601,7e-05,11.83385]
[1777341266732,44.3,77097.77,6.0,-0.11596,7e-05,11.82977]
[1777341267027,44.3,77097.77,6.0,-0.11596,7e-05,11.82977]
[1777341273534,44.3,77101.54,6.0,-0.11566,7e-05,11.80684]
[1777341278569,44.3,77098.71,6.0,-0.11587,7e-05,11.82186]
[1777341283604,44.3,77103.97,6.0,-0.1155,7e-05,11.79563]
[1777341289645,44.3,77105.31,6.0,-0.11541,7e-05,11.78959]
[1777341292061,44.31,77104.83,6.0,-0.11545,7e-05,11.79229]
[1777341292667,44.31,77105.47,6.0,-0.11541,7e-05,11.78915]
[1777341296043,44.31,77107.04,6.0,-0.1153,7e-05,11.78151]
[1777341296439,44.31,77107.04,6.0,-0.1153,7e-05,11.78151]
[1777341296695,44.31,77107.1,6.0,-0.11529,7e-05,11.78133]
[1777341297702,44.31,77122.44,6.0,-0.11419,7e-05,11.70303]
[1777341299250,44.31,77126.55,6.0,-0.11389,7e-05,11.68211]
[1777341299592,44.31,77126.55,6.0,-0.11389,7e-05,11.68211]
[1777341300330,44.31,77125.79,6.0,-0.11395,7e-05,11.686]
[1777341303296,44.31,77117.59,6.0,-0.11454,7e-05,11.72831]
[1777341303334,44.31,77117.59,6.0,-0.11454,7e-05,11.72831]
[1777341303343,44.31,77117.59,6.0,-0.11454,7e-05,11.72831]
[1777341303489,44.31,77117.59,6.0,-0.11454,7e-05,11.72831]
[1777341303549,44.31,77118.19,6.0,-0.1145,7e-05,11.72525]
[1777341304937,44.31,77113.08,6.0,-0.11487,7e-05,11.75132]
[1777341307300,44.31,77095.97,6.0,-0.11611,7e-05,11.83905]
[1777341309725,44.31,77092.02,6.0,-0.1164,7e-05,11.85939]
[1777341309829,44.31,77092.02,6.0,-0.1164,7e-05,11.85939]
[1777341311425,44.31,77101.34,6.0,-0.11573,7e-05,11.81173]
[1777341317578,44.31,77104.62,6.0,-0.1155,7e-05,11.79571]
[1777341317602,44.31,77103.08,6.0,-0.11561,7e-05,11.80383]
[1777341322877,44.31,77107.5,6.0,-0.11531,7e-05,11.7822]
[1777341325500,44.32,77106.74,6.0,-0.11536,7e-05,11.78628]
[1777341325602,44.32,77104.46,6.0,-0.11553,7e-05,11.7983]
[1777341331325,44.32,77101.39,6.0,-0.11576,7e-05,11.81403]
[1777341331561,44.32,77101.39,6.0,-0.11576,7e-05,11.81403]
[1777341334596,44.32,77098.13,6.0,-0.11596,7e-05,11.82624]
[1777341334697,44.32,77096.3,6.0,-0.11609,7e-05,11.83542]
[1777341339996,44.31,77093.37,6.0,-0.1163,7e-05,11.85014]
[1777341345041,44.31,77089.33,6.0,-0.11659,7e-05,11.87047]
[1777341350067,44.31,77090.21,6.0,-0.11652,7e-05,11.86561]
[1777341351796,44.31,77090.74,6.0,-0.11648,7e-05,11.86282]
[1777341352079,44.31,77091.66,6.0,-0.11641,7e-05,11.85804]
[1777341357116,44.31,77095.38,6.0,-0.11614,7e-05,11.83867]
[1777341362151,44.31,77098.44,6.0,-0.11592,7e-05,11.8239]
[1777341367184,44.32,77101.45,6.0,-0.11572,7e-05,11.80938]
[1777341370024,44.32,77102.16,6.0,-0.11566,7e-05,11.80563]
[1777341370071,44.32,77102.16,6.0,-0.11566,7e-05,11.80563]
[1777341370082,44.32,77102.16,6.0,-0.11566,7e-05,11.80563]
[1777341370206,44.32,77101.13,6.0,-0.11574,7e-05,11.81085]
[1777341375241,44.32,77103.73,6.0,-0.11555,7e-05,11.79748]
[1777341380276,44.32,77102.12,6.0,-0.11567,7e-05,11.80567]
[1777341385312,44.32,77101.99,6.0,-0.11567,7e-05,11.80631]
[1777341391354,44.32,77105.43,6.0,-0.11539,7e-05,11.78439]
[1777341396677,44.32,77108.45,6.0,-0.11517,7e-05,11.76902]
[1777341398780,44.32,77108.46,6.0,-0.11517,7e-05,11.76904]
[1777341398799,44.32,77108.46,6.0,-0.11517,7e-05,11.76904]
[1777341398804,44.32,77108.73,6.0,-0.11515,7e-05,11.76772]
[1777341398827,44.32,77108.73,6.0,-0.11515,7e-05,11.76772]
[1777341399410,44.32,77108.97,6.0,-0.11514,7e-05,11.76649]
[1777341400369,44.32,77108.97,6.0,-0.11514,7e-05,11.76649]
[1777341400402,44.32,77108.97,6.0,-0.11514,7e-05,11.76649]
[1777341400432,44.32,77108.97,6.0,-0.11514,7e-05,11.76649]
[1777341400442,44.32,77108.97,6.0,-0.11514,7e-05,11.76652]
[1777341402391,44.32,77109.2,6.0,-0.11512,7e-05,11.76538]
[1777341402411,44.32,77109.2,6.0,-0.11512,7e-05,11.76538]
[1777341402681,44.32,77109.2,6.0,-0.11512,7e-05,11.76538]
[1777341402692,44.32,77109.3,6.0,-0.11511,7e-05,11.76492]
[1777341403348,44.32,77109.3,6.0,-0.11511,7e-05,11.76492]
[1777341404416,44.32,77109.52,6.0,-0.1151,7e-05,11.7638]
[1777341404455,44.32,77109.52,6.0,-0.1151,7e-05,11.7638]
[1777341404470,44.32,77109.52,6.0,-0.1151,7e-05,11.7638]
[1777341404487,44.32,77109.52,6.0,-0.1151,7e-05,11.7638]
[1777341406434,44.32,77110.73,6.0,-0.11501,7e-05,11.75769]
[1777341406458,44.32,77110.73,6.0,-0.11501,7e-05,11.75769]
[1777341406467,44.32,77110.73,6.0,-0.11501,7e-05,11.75769]
[1777341412501,44.32,77114.79,6.0,-0.11472,7e-05,11.73722]
[1777341417536,44.32,77117.75,6.0,-0.11451,7e-05,11.72228]
[1777341422571,44.32,77117.33,6.0,-0.11454,7e-05,11.72457]
[1777341427606,44.32,77117.98,6.0,-0.1145,7e-05,11.72132]
[1777341433648,44.32,77121.85,6.0,-0.11422,7e-05,11.70175]
[1777341438683,44.32,77116.85,6.0,-0.11458,7e-05,11.72732]
[1777341442711,44.32,77106.65,6.0,-0.11532,7e-05,11.77921]
[1777341448752,44.32,77105.01,6.0,-0.11543,7e-05,11.78716]
[1777341452472,44.32,77103.23,6.0,-0.11552,7e-05,11.79166]
[1777341452504,44.32,77103.23,6.0,-0.11552,7e-05,11.79166]
[1777341452677,44.32,77103.23,6.0,-0.11552,7e-05,11.79166]
[1777341452781,44.32,77102.8,6.0,-0.11555,7e-05,11.79378]
[1777341454654,44.32,77099.41,6.0,-0.1158,7e-05,11.81123]
[1777341459830,44.32,77093.59,6.0,-0.11623,7e-05,11.84158]
[1777341461071,44.32,77093.71,6.0,-0.11622,7e-05,11.84103]
[1777341461101,44.32,77093.71,6.0,-0.11622,7e-05,11.84103]
[1777341461846,44.32,77093.84,6.0,-0.11621,7e-05,11.84044]
[1777341466879,44.32,77094.38,6.0,-0.11618,7e-05,11.83805]
[1777341472039,44.32,77095.14,6.0,-0.11613,7e-05,11.83443]
[1777341473684,44.32,77091.05,6.0,-0.11643,7e-05,11.85538]
[1777341473692,44.32,77091.05,6.0,-0.11643,7e-05,11.85538]
[1777341473773,44.32,77091.43,6.0,-0.1164,7e-05,11.8535]
[1777341479621,44.32,77091.88,6.0,-0.11636,7e-05,11.85109]
[1777341480393,44.32,77091.49,6.0,-0.11639,7e-05,11.85288]
[1777341483551,44.32,77091.28,6.0,-0.1164,7e-05,11.85333]
[1777341486270,44.32,77081.12,6.0,-0.11713,7e-05,11.90494]
[1777341487976,44.32,77081.12,6.0,-0.11714,7e-05,11.90512]
[1777341489389,44.32,77077.32,6.0,-0.11741,7e-05,11.92451]
[1777341495076,44.32,77078.57,6.0,-0.11732,7e-05,11.91763]
[1777341501117,44.31,77078.88,6.0,-0.11727,7e-05,11.91422]
[1777341502096,44.31,77078.88,6.0,-0.11727,7e-05,11.91422]
[1777341502229,44.31,77078.88,6.0,-0.11727,7e-05,11.91422]
[1777341503535,44.31,77081.19,6.0,-0.11709,7e-05,11.90208]
[1777341505553,44.31,77081.48,6.0,-0.11707,7e-05,11.90003]
[1777341511617,44.3,77080.31,6.0,-0.11713,7e-05,11.90437]
[1777341515677,44.3,77087.23,6.0,-0.11657,7e-05,11.86366]
[1777341519534,44.3,77089.15,6.0,-0.11642,7e-05,11.85302]
[1777341519555,44.3,77092.55,6.0,-0.11617,7e-05,11.83545]
[1777341523771,44.3,77098.4,6.0,-0.11574,7e-05,11.8051]
[1777341523873,44.3,77098.7,6.0,-0.11572,7e-05,11.80331]
[1777341526038,44.3,77098.7,6.0,-0.11572,7e-05,11.80331]
[1777341527807,44.3,77099.31,6.0,-0.11567,7e-05,11.79996]
[1777341527901,44.3,77099.89,6.0,-0.11562,7e-05,11.79673]
[1777341533855,44.29,77100.92,6.0,-0.11554,7e-05,11.79107]
[1777341534351,44.29,77101.21,6.0,-0.11552,7e-05,11.78918]
[1777341539384,44.29,77102.41,6.0,-0.11542,7e-05,11.78237]
[1777341544419,44.29,77104.8,6.0,-0.11524,7e-05,11.76952]
[1777341546368,44.29,77104.66,6.0,-0.11524,7e-05,11.77011]
[1777341547983,44.29,77105.39,6.0,-0.11519,7e-05,11.76614]
[1777341553482,44.29,77102.74,6.0,-0.11537,7e-05,11.77893]
[1777341555000,44.29,77102.09,6.0,-0.11542,7e-05,11.78213]
[1777341556116,44.29,77101.19,6.0,-0.11548,7e-05,11.7866]
[1777341557926,44.29,77097.49,6.0,-0.11575,7e-05,11.80539]
[1777341564153,44.28,77094.64,6.0,-0.11594,7e-05,11.81881]
[1777341568174,44.28,77092.87,6.0,-0.11606,7e-05,11.8271]
[1777341572211,44.28,77093.44,6.0,-0.11597,7e-05,11.819]
[1777341577653,44.28,77091.85,6.0,-0.11607,7e-05,11.82587]
[1777341582688,44.27,77090.27,6.0,-0.11616,7e-05,11.83274]
[1777341588731,44.27,77091.23,6.0,-0.11607,7e-05,11.82629]
[1777341593766,44.26,77092.24,6.0,-0.11598,7e-05,11.81983]
[1777341597604,44.26,77092.59,6.0,-0.11594,7e-05,11.81702]
[1777341598511,44.26,77092.72,6.0,-0.11593,7e-05,11.81635]
[1777341600249,44.26,77099.53,6.0,-0.11543,7e-05,11.78102]
[1777341601048,44.26,77107.48,6.0,-0.11485,7e-05,11.74017]
[1777341601833,44.26,77107.48,6.0,-0.11485,7e-05,11.73997]
[1777341602627,44.26,77107.48,6.0,-0.11485,7e-05,11.73997]
[1777341602837,44.26,77115.21,6.0,-0.11429,7e-05,11.70009]
[1777341605963,44.26,77111.14,6.0,-0.11457,7e-05,11.72023]
[1777341607044,44.26,77110.1,6.0,-0.11464,7e-05,11.72536]
[1777341612694,44.25,77101.01,6.0,-0.11529,7e-05,11.7713]
[1777341616973,44.25,77097.81,6.0,-0.11552,7e-05,11.7871]
[1777341617941,44.25,77095.93,6.0,-0.11565,7e-05,11.79642]
[1777341619936,44.25,77093.45,6.0,-0.11583,7e-05,11.80896]
[1777341620772,44.25,77086.81,6.0,-0.11631,7e-05,11.84279]
[1777341625997,44.25,77088.56,6.0,-0.11616,7e-05,11.83242]
[1777341631033,44.24,77090.7,6.0,-0.11596,7e-05,11.81594]
[1777341636073,44.24,77090.27,6.0,-0.11597,7e-05,11.81702]
[1777341641218,44.24,77088.56,6.0,-0.11608,7e-05,11.82445]
[1777341648040,44.23,77086.44,6.0,-0.11622,7e-05,11.8342]
[1777341648888,44.23,77086.44,6.0,-0.11622,7e-05,11.8342]
[1777341651344,44.23,77092.15,6.0,-0.11579,7e-05,11.80412]
[1777341653120,44.23,77089.52,6.0,-0.11598,7e-05,11.81727]
[1777341658485,44.23,77088.66,6.0,-0.11604,7e-05,11.82134]
[1777341664263,44.23,77085.11,6.0,-0.11627,7e-05,11.83801]
[1777341665456,44.23,77085.11,6.0,-0.11627,7e-05,11.83801]
[1777341665477,44.23,77086.7,6.0,-0.11616,7e-05,11.82972]
[1777341666599,44.23,77086.7,6.0,-0.11616,7e-05,11.82972]
[1777341666621,44.23,77091.45,6.0,-0.11581,7e-05,11.80525]
[1777341672319,44.22,77089.96,6.0,-0.11591,7e-05,11.81243]
[1777341677354,44.22,77086.87,6.0,-0.11613,7e-05,11.82784]
[1777341682388,44.22,77088.22,6.0,-0.11603,7e-05,11.82062]
[1777341684278,44.22,77084.98,6.0,-0.11626,7e-05,11.83715]
[1777341684403,44.22,77083.61,6.0,-0.11636,7e-05,11.84409]
[1777341689689,44.22,77086.72,6.0,-0.11613,7e-05,11.82792]
[1777341693429,44.22,77094.27,6.0,-0.11554,7e-05,11.78449]
[1777341699507,44.22,77092.38,6.0,-0.11567,7e-05,11.79375]
[1777341700366,44.22,77092.38,6.0,-0.11567,7e-05,11.79375]
[1777341700698,44.22,77092.38,6.0,-0.11567,7e-05,11.79375]
[1777341700901,44.22,77092.38,6.0,-0.11567,7e-05,11.79375]
[1777341702216,44.22,77090.24,6.0,-0.11583,7e-05,11.80469]
[1777341706869,44.22,77087.24,6.0,-0.11604,7e-05,11.81993]
[1777341706989,44.22,77086.35,6.0,-0.11611,7e-05,11.82444]
[1777341712599,44.22,77081.0,6.0,-0.11649,7e-05,11.8514]
[1777341716141,44.22,77079.73,6.0,-0.11658,7e-05,11.85772]
[1777341717773,44.22,77079.15,6.0,-0.11662,7e-05,11.86049]
[1777341723676,44.21,77077.57,6.0,-0.11673,7e-05,11.86778]
[1777341728593,44.21,77076.26,6.0,-0.11682,7e-05,11.87403]
[1777341731849,44.21,77057.55,6.0,-0.11819,7e-05,11.96957]
[1777341737780,44.21,77055.98,6.0,-0.11828,7e-05,11.97601]
[1777341742895,44.2,77056.19,6.0,-0.11825,7e-05,11.97381]
[1777341744055,44.2,77055.55,6.0,-0.11829,7e-05,11.97683]
[1777341744078,44.2,77055.55,6.0,-0.11829,7e-05,11.97683]
[1777341746144,44.2,77052.53,6.0,-0.11851,7e-05,11.99204]
[1777341748877,44.2,77044.14,6.0,-0.11913,7e-05,12.03489]
[1777341748891,44.2,77044.14,6.0,-0.11913,7e-05,12.03489]
[1777341754902,44.2,77046.12,6.0,-0.11893,7e-05,12.01932]
[1777341759785,44.2,77046.93,6.0,-0.11887,7e-05,12.01462]
[1777341759848,44.2,77046.93,6.0,-0.11887,7e-05,12.01462]
[1777341762060,44.2,77063.82,6.0,-0.11761,7e-05,11.92733]
[1777341764041,44.2,77063.82,6.0,-0.11761,7e-05,11.92731]
[1777341764140,44.2,77069.11,6.0,-0.11722,7e-05,11.89988]
[1777341764316,44.2,77069.11,6.0,-0.11722,7e-05,11.89988]
[1777341764972,44.19,77069.11,6.0,-0.11721,7e-05,11.89966]
[1777341765807,44.19,77069.11,6.0,-0.11721,7e-05,11.89966]
[1777341766192,44.19,77084.9,6.0,-0.11605,7e-05,11.81841]
[1777341767227,44.19,77085.28,6.0,-0.11602,7e-05,11.81633]
[1777341767255,44.19,77085.28,6.0,-0.11602,7e-05,11.81633]
[1777341767993,44.19,77091.54,6.0,-0.11556,7e-05,11.78392]
[1777341770395,44.19,77096.38,6.0,-0.1152,7e-05,11.75861]
[1777341776049,44.19,77102.3,6.0,-0.11476,7e-05,11.7271]
[1777341781084,44.19,77100.28,6.0,-0.11489,7e-05,11.73651]
[1777341786120,44.19,77099.42,6.0,-0.11495,7e-05,11.74069]
[1777341791161,44.19,77103.56,6.0,-0.11465,7e-05,11.71978]
[1777341792548,44.19,77109.53,6.0,-0.11422,7e-05,11.68908]
[1777341792635,44.19,77109.53,6.0,-0.11422,7e-05,11.68908]
[1777341795686,44.18,77119.46,6.0,-0.1135,7e-05,11.63803]
[1777341795859,44.18,77119.46,6.0,-0.1135,7e-05,11.63803]
[1777341799148,44.18,77127.46,6.0,-0.11292,7e-05,11.5971]
[1777341799217,44.18,77128.77,6.0,-0.11283,7e-05,11.59042]
[1777341800764,44.18,77133.19,6.0,-0.11252,7e-05,11.5679]
[1777341801229,44.18,77137.67,6.0,-0.1122,7e-05,11.54511]
[1777341805139,44.19,77134.35,6.0,-0.11244,7e-05,11.56225]
[1777341805230,44.19,77136.5,6.0,-0.11228,7e-05,11.55135]
[1777341810292,44.19,77136.49,6.0,-0.11229,7e-05,11.55191]
[1777341815327,44.19,77136.36,6.0,-0.11227,7e-05,11.54867]
[1777341816993,44.19,77136.36,6.0,-0.11227,7e-05,11.54867]
[1777341817102,44.19,77135.32,6.0,-0.11235,7e-05,11.55405]
[1777341818845,44.19,77135.32,6.0,-0.11235,7e-05,11.55413]
[1777341819137,44.19,77134.43,6.0,-0.11241,7e-05,11.55873]
[1777341820024,44.19,77134.43,6.0,-0.11241,7e-05,11.55873]
[1777341820130,44.19,77138.43,6.0,-0.11213,7e-05,11.53843]
[1777341820530,44.19,77138.43,6.0,-0.11213,7e-05,11.53843]
[1777341820631,44.19,77139.75,6.0,-0.11204,7e-05,11.53182]
[1777341824598,44.19,77138.47,6.0,-0.11213,7e-05,11.53843]
[1777341824988,44.19,77138.47,6.0,-0.11213,7e-05,11.53843]
[1777341830435,44.19,77136.97,6.0,-0.11222,7e-05,11.5451]
[1777341836114,44.19,77138.67,6.0,-0.11209,7e-05,11.53594]
[1777341836122,44.19,77138.67,6.0,-0.11209,7e-05,11.53594]
[1777341836148,44.19,77138.67,6.0,-0.11209,7e-05,11.53594]
[1777341836175,44.19,77139.1,6.0,-0.11206,7e-05,11.53363]
[1777341840505,44.18,77149.75,6.0,-0.1113,7e-05,11.47912]
[1777341845533,44.18,77148.86,6.0,-0.11136,7e-05,11.48355]
[1777341845671,44.18,77152.98,6.0,-0.11107,7e-05,11.46258]
[1777341847949,44.18,77170.03,6.0,-0.10987,7e-05,11.37609]
[1777341850929,44.18,77176.27,6.0,-0.10943,7e-05,11.34428]
[1777341852647,44.18,77187.44,6.0,-0.10865,7e-05,11.28768]
[1777341852773,44.18,77187.44,6.0,-0.10865,7e-05,11.28768]
[1777341853040,44.18,77187.44,6.0,-0.10865,7e-05,11.28768]
[1777341853249,44.18,77187.44,6.0,-0.10865,7e-05,11.28768]
[1777341853271,44.18,77194.48,6.0,-0.10816,7e-05,11.25212]
[1777341853743,44.18,77205.32,6.0,-0.10741,7e-05,11.19747]
[1777341855633,44.18,77205.32,6.0,-0.10741,7e-05,11.19762]
[1777341856360,44.18,77202.11,6.0,-0.10763,7e-05,11.21395]
[1777341857472,44.19,77202.11,6.0,-0.10764,7e-05,11.21407]
[1777341862765,44.19,77206.78,6.0,-0.10732,7e-05,11.19111]
[1777341866928,44.19,77201.54,6.0,-0.10769,7e-05,11.21798]
[1777341872833,44.19,77195.82,6.0,-0.10806,7e-05,11.24302]
[1777341873464,44.19,77195.82,6.0,-0.10806,7e-05,11.24302]
[1777341873932,44.19,77194.28,6.0,-0.10817,7e-05,11.25084]
[1777341877329,44.19,77193.05,6.0,-0.10825,7e-05,11.25707]
[1777341877646,44.19,77190.0,6.0,-0.10846,7e-05,11.27248]
[1777341879117,44.19,77175.89,6.0,-0.10945,7e-05,11.34384]
[1777341879701,44.19,77175.89,6.0,-0.10945,7e-05,11.34384]
[1777341880149,44.19,77175.89,6.0,-0.10945,7e-05,11.34384]
[1777341880159,44.19,77175.89,6.0,-0.10945,7e-05,11.34384]
[1777341883082,44.19,77175.45,6.0,-0.10947,7e-05,11.34567]
[1777341883240,44.19,77174.51,6.0,-0.10954,7e-05,11.3503]
[1777341884386,44.19,77174.51,6.0,-0.10953,7e-05,11.35014]
[1777341885311,44.19,77174.51,6.0,-0.10953,7e-05,11.35014]
[1777341885241,44.19,77186.8,6.0,-0.10867,7e-05,11.28778]
[1777341885698,44.19,77186.8,6.0,-0.10867,7e-05,11.28778]
[1777341886053,44.19,77186.8,6.0,-0.10867,7e-05,11.28778]
[1777341886862,44.19,77187.77,6.0,-0.10861,7e-05,11.2828]
[1777341886963,44.19,77187.49,6.0,-0.10862,7e-05,11.28416]
[1777341887758,44.19,77187.49,6.0,-0.10862,7e-05,11.28416]
[1777341888960,44.19,77187.66,6.0,-0.10861,7e-05,11.28325]
[1777341889740,44.19,77188.67,6.0,-0.10854,7e-05,11.27808]
[1777341894884,44.19,77188.95,6.0,-0.10852,7e-05,11.27634]
[1777341900158,44.18,77190.55,6.0,-0.1084,7e-05,11.26801]
[1777341900178,44.18,77190.55,6.0,-0.1084,7e-05,11.26801]
[1777341901893,44.18,77187.35,6.0,-0.10862,7e-05,11.2841]
[1777341906703,44.18,77188.17,6.0,-0.10856,7e-05,11.27962]
[1777341906970,44.18,77187.86,6.0,-0.10858,7e-05,11.28112]
[1777341908983,44.18,77172.91,6.0,-0.10962,7e-05,11.3566]
[1777341911063,44.18,77172.98,6.0,-0.10962,7e-05,11.35608]
[1777341912036,44.18,77175.66,6.0,-0.10943,7e-05,11.34232]
[1777341913739,44.18,77175.0,6.0,-0.10947,7e-05,11.34535]
[1777341913748,44.18,77175.0,6.0,-0.10947,7e-05,11.34535]
[1777341919054,44.18,77171.36,6.0,-0.10973,7e-05,11.36387]
[1777341921947,44.18,77170.1,6.0,-0.10982,7e-05,11.37046]
[1777341924150,44.18,77177.77,6.0,-0.10928,7e-05,11.33179]
[1777341924158,44.18,77179.2,6.0,-0.10916,7e-05,11.32315]
[1777341924549,44.18,77179.2,6.0,-0.10916,7e-05,11.32315]
[1777341925099,44.18,77178.98,6.0,-0.10917,7e-05,11.32329]
[1777341927358,44.17,77189.24,6.0,-0.10844,7e-05,11.27053]
[1777341932611,44.17,77191.77,6.0,-0.10822,7e-05,11.25247]
[1777341932876,44.17,77191.77,6.0,-0.10822,7e-05,11.25247]
[1777341933255,44.17,77194.49,6.0,-0.10803,7e-05,11.23874]
[1777341939196,44.17,77198.99,6.0,-0.10772,7e-05,11.21623]
[1777341940255,44.17,77198.99,6.0,-0.10772,7e-05,11.21623]
[1777341940421,44.17,77199.12,6.0,-0.10771,7e-05,11.21562]
[1777341944083,44.17,77194.75,6.0,-0.10801,7e-05,11.23784]
[1777341944233,44.17,77194.74,6.0,-0.10802,7e-05,11.23791]
[1777341944683,44.17,77194.74,6.0,-0.10802,7e-05,11.23791]
[1777341945243,44.17,77192.98,6.0,-0.10814,7e-05,11.24681]
[1777341945583,44.17,77192.98,6.0,-0.10814,7e-05,11.24681]
[1777341946247,44.17,77192.76,6.0,-0.10815,7e-05,11.24791]
[1777341946470,44.17,77192.76,6.0,-0.10815,7e-05,11.24791]
[1777341947254,44.17,77194.03,6.0,-0.10806,7e-05,11.24148]
[1777341951786,44.17,77192.27,6.0,-0.10819,7e-05,11.25031]
[1777341952289,44.17,77192.98,6.0,-0.10814,7e-05,11.2467]
[1777341953297,44.17,77177.64,6.0,-0.1092,7e-05,11.3243]
[1777341954800,44.17,77177.51,6.0,-0.10921,7e-05,11.32487]
[1777341955466,44.17,77177.52,6.0,-0.10921,7e-05,11.32469]
[1777341957354,44.17,77177.33,6.0,-0.10922,7e-05,11.32553]
[1777341960345,44.17,77162.16,6.0,-0.11028,7e-05,11.40189]
[1777341965381,44.17,77157.57,6.0,-0.1106,7e-05,11.42482]
[1777341966695,44.17,77152.96,6.0,-0.11092,7e-05,11.44827]
[1777341967394,44.17,77152.94,6.0,-0.11093,7e-05,11.44836]
[1777341972429,44.17,77146.44,6.0,-0.11138,7e-05,11.48122]
[1777341975134,44.17,77147.42,6.0,-0.11131,7e-05,11.4762]
[1777341979703,44.17,77139.74,6.0,-0.11186,7e-05,11.51507]
[1777341980270,44.17,77139.74,6.0,-0.11186,7e-05,11.51507]
[1777341984874,44.17,77134.64,6.0,-0.11221,7e-05,11.54052]
[1777341990555,44.16,77135.33,6.0,-0.11215,7e-05,11.53622]
[1777341995591,44.16,77135.44,6.0,-0.1121,7e-05,11.5308]
[1777342000625,44.16,77139.13,6.0,-0.11183,7e-05,11.51152]
[1777342003057,44.16,77139.98,6.0,-0.11177,7e-05,11.50713]
[1777342005079,44.16,77139.88,6.0,-0.11178,7e-05,11.5075]
[1777342010695,44.16,77138.11,6.0,-0.1119,7e-05,11.51605]
[1777342015730,44.16,77143.57,6.0,-0.11151,7e-05,11.48803]
[1777342020765,44.16,77142.21,6.0,-0.1116,7e-05,11.49486]
[1777342025800,44.16,77135.49,6.0,-0.11207,7e-05,11.52872]
[1777342030835,44.16,77138.82,6.0,-0.11184,7e-05,11.51159]
[1777342035587,44.16,77132.58,6.0,-0.11228,7e-05,11.54318]
[1777342035757,44.16,77132.58,6.0,-0.11228,7e-05,11.54318]
[1777342036491,44.16,77132.58,6.0,-0.11228,7e-05,11.54318]
[1777342036679,44.16,77125.2,6.0,-0.1128,7e-05,11.58073]
[1777342037378,44.16,77125.2,6.0,-0.1128,7e-05,11.58073]
[1777342037476,44.16,77115.8,6.0,-0.11348,7e-05,11.62883]
[1777342038075,44.16,77115.8,6.0,-0.11348,7e-05,11.62883]
[1777342044063,44.15,77116.62,6.0,-0.1134,7e-05,11.62307]
[1777342049967,44.15,77121.02,6.0,-0.11306,7e-05,11.59921]
[1777342055003,44.15,77121.22,6.0,-0.11301,7e-05,11.59343]
[1777342060039,44.15,77124.37,6.0,-0.11277,7e-05,11.57665]
[1777342065074,44.14,77124.03,6.0,-0.11278,7e-05,11.57721]
[1777342070109,44.14,77123.17,6.0,-0.11283,7e-05,11.58079]
[1777342075227,44.14,77123.98,6.0,-0.11277,7e-05,11.57656]
[1777342075265,44.14,77125.81,6.0,-0.11264,7e-05,11.56718]
[1777342076549,44.14,77125.81,6.0,-0.11264,7e-05,11.56716]
[1777342078191,44.14,77128.4,6.0,-0.11246,7e-05,11.55393]
[1777342084343,44.14,77131.32,6.0,-0.11225,7e-05,11.53917]
[1777342084850,44.14,77131.32,6.0,-0.11225,7e-05,11.53917]
[1777342090249,44.14,77134.07,6.0,-0.11205,7e-05,11.52528]
[1777342091616,44.14,77133.73,6.0,-0.11208,7e-05,11.52705]
[1777342092263,44.14,77132.36,6.0,-0.11218,7e-05,11.53408]
[1777342097298,44.14,77131.91,6.0,-0.11221,7e-05,11.53656]
[1777342100699,44.14,77135.74,6.0,-0.11194,7e-05,11.51714]
[1777342101304,44.14,77135.74,6.0,-0.11194,7e-05,11.51714]
[1777342101366,44.14,77136.62,6.0,-0.11188,7e-05,11.51247]
[1777342103168,44.14,77136.53,6.0,-0.11188,7e-05,11.51274]
[1777342106952,44.14,77135.03,6.0,-0.11199,7e-05,11.52065]
[1777342107694,44.14,77134.02,6.0,-0.11206,7e-05,11.52586]
[1777342108295,44.14,77134.02,6.0,-0.11206,7e-05,11.52586]
[1777342108396,44.14,77128.78,6.0,-0.11244,7e-05,11.55265]
[1777342108953,44.14,77128.78,6.0,-0.11244,7e-05,11.55265]
[1777342109230,44.14,77128.78,6.0,-0.11244,7e-05,11.55265]
[1777342117535,44.14,77127.67,6.0,-0.11248,7e-05,11.55405]
[1777342117541,44.14,77127.61,6.0,-0.11249,7e-05,11.55435]
[1777342120551,44.14,77128.21,6.0,-0.11245,7e-05,11.55128]
[1777342124813,44.14,77127.42,6.0,-0.1125,7e-05,11.55529]
[1777342125583,44.14,77127.42,6.0,-0.1125,7e-05,11.55529]
[1777342126901,44.14,77128.43,6.0,-0.11243,7e-05,11.55012]
[1777342129004,44.14,77131.87,6.0,-0.11218,7e-05,11.53256]
[1777342134178,44.14,77127.62,6.0,-0.11249,7e-05,11.55425]
[1777342139592,44.14,77127.25,6.0,-0.11251,7e-05,11.55598]
[1777342144764,44.14,77127.44,6.0,-0.1125,7e-05,11.55493]
[1777342150671,44.14,77127.9,6.0,-0.11246,7e-05,11.55251]
[1777342155706,44.14,77128.46,6.0,-0.11242,7e-05,11.54957]
[1777342160744,44.14,77129.23,6.0,-0.11237,7e-05,11.54562]
[1777342165775,44.14,77129.6,6.0,-0.11234,7e-05,11.54372]
[1777342170823,44.14,77123.6,6.0,-0.11277,7e-05,11.57432]
[1777342175570,44.14,77123.27,6.0,-0.11276,7e-05,11.57149]
[1777342175629,44.14,77123.62,6.0,-0.11273,7e-05,11.56957]
[1777342181379,44.14,77124.35,6.0,-0.11267,7e-05,11.56558]
[1777342181480,44.14,77123.52,6.0,-0.11273,7e-05,11.56974]
[1777342184579,44.14,77123.57,6.0,-0.11272,7e-05,11.56931]
[1777342185067,44.14,77124.6,6.0,-0.11265,7e-05,11.56397]
[1777342185151,44.14,77124.6,6.0,-0.11265,7e-05,11.56397]
[1777342185195,44.14,77123.46,6.0,-0.11273,7e-05,11.56969]
[1777342190952,44.14,77115.68,6.0,-0.11328,7e-05,11.60867]
[1777342195986,44.13,77118.48,6.0,-0.11307,7e-05,11.59385]
[1777342201030,44.13,77120.51,6.0,-0.11292,7e-05,11.58311]
[1777342206066,44.13,77127.6,6.0,-0.11241,7e-05,11.54681]
[1777342211101,44.13,77134.05,6.0,-0.11195,7e-05,11.51394]
[1777342212606,44.13,77134.05,6.0,-0.11195,7e-05,11.51394]
[1777342215334,44.13,77133.44,6.0,-0.11199,7e-05,11.51714]
[1777342215389,44.13,77135.81,6.0,-0.11183,7e-05,11.50509]
[1777342221171,44.13,77135.84,6.0,-0.11182,7e-05,11.50473]
[1777342226206,44.13,77135.41,6.0,-0.11184,7e-05,11.50595]
[1777342231241,44.13,77136.56,6.0,-0.11171,7e-05,11.49484]
[1777342232673,44.13,77136.56,6.0,-0.11171,7e-05,11.49484]
[1777342233713,44.13,77137.66,6.0,-0.11163,7e-05,11.4889]
[1777342233805,44.13,77137.66,6.0,-0.11163,7e-05,11.4889]
[1777342235788,44.13,77145.31,6.0,-0.11108,7e-05,11.44964]
[1777342235791,44.13,77145.31,6.0,-0.11108,7e-05,11.44964]
[1777342236277,44.13,77145.31,6.0,-0.11108,7e-05,11.44954]
[1777342241311,44.12,77138.35,6.0,-0.11156,7e-05,11.48437]
[1777342247033,44.12,77137.94,6.0,-0.11158,7e-05,11.48592]
[1777342252389,44.12,77138.78,6.0,-0.11151,7e-05,11.48073]
[1777342257424,44.12,77134.72,6.0,-0.11179,7e-05,11.50084]
[1777342262459,44.12,77133.55,6.0,-0.11187,7e-05,11.50626]
[1777342267494,44.12,77131.92,6.0,-0.11198,7e-05,11.51405]
[1777342272529,44.11,77129.91,6.0,-0.11211,7e-05,11.52371]
[1777342277564,44.11,77132.22,6.0,-0.11194,7e-05,11.51133]
[1777342282599,44.11,77130.93,6.0,-0.11203,7e-05,11.5174]
[1777342287647,44.11,77126.44,6.0,-0.11234,7e-05,11.53971]
[1777342293675,44.11,77128.68,6.0,-0.11213,7e-05,11.5231]
[1777342297807,44.11,77129.09,6.0,-0.1121,7e-05,11.52049]
[1777342298711,44.11,77127.27,6.0,-0.11223,7e-05,11.52964]
[1777342303748,44.1,77125.1,6.0,-0.11237,7e-05,11.53987]
[1777342308780,44.1,77125.89,6.0,-0.1123,7e-05,11.53482]
[1777342313888,44.1,77128.16,6.0,-0.11213,7e-05,11.52258]
[1777342313924,44.1,77128.19,6.0,-0.11212,7e-05,11.52227]
[1777342320865,44.1,77133.32,6.0,-0.11174,7e-05,11.49517]
[1777342326032,44.1,77134.26,6.0,-0.11167,7e-05,11.48977]
[1777342331259,44.09,77136.19,6.0,-0.11153,7e-05,11.47948]
[1777342337315,44.09,77145.28,6.0,-0.11087,7e-05,11.43274]
[1777342337385,44.09,77145.28,6.0,-0.11087,7e-05,11.43274]
[1777342345033,44.09,77142.41,6.0,-0.11108,7e-05,11.44744]
[1777342350463,44.09,77140.57,6.0,-0.11121,7e-05,11.45693]
[1777342350475,44.09,77133.69,6.0,-0.1117,7e-05,11.49203]
[1777342350929,44.09,77133.69,6.0,-0.1117,7e-05,11.49203]
[1777342351179,44.09,77124.75,6.0,-0.1123,7e-05,11.5333]
[1777342356242,44.09,77122.88,6.0,-0.11243,7e-05,11.54244]
[1777342358939,44.09,77124.14,6.0,-0.11234,7e-05,11.53583]
[1777342358956,44.09,77124.14,6.0,-0.11234,7e-05,11.53583]
[1777342359131,44.09,77123.11,6.0,-0.11241,7e-05,11.54099]
[1777342365069,44.09,77124.44,6.0,-0.11231,7e-05,11.5339]
[1777342369615,44.09,77122.29,6.0,-0.11246,7e-05,11.5443]
[1777342373181,44.09,77120.57,6.0,-0.11258,7e-05,11.55252]
[1777342376534,44.09,77116.23,6.0,-0.11288,7e-05,11.57417]
[1777342376587,44.09,77116.23,6.0,-0.11288,7e-05,11.57417]
[1777342378465,44.09,77114.0,6.0,-0.11303,7e-05,11.58514]
[1777342378487,44.08,77106.48,6.0,-0.11357,7e-05,11.62336]
[1777342382504,44.08,77105.77,6.0,-0.11361,7e-05,11.62614]
[1777342382604,44.08,77109.45,6.0,-0.11334,7e-05,11.60701]
[1777342387631,44.08,77112.94,6.0,-0.11308,7e-05,11.58816]
[1777342393370,44.08,77121.09,6.0,-0.11248,7e-05,11.54529]
[1777342399412,44.07,77123.97,6.0,-0.11226,7e-05,11.52977]
[1777342404448,44.07,77121.0,6.0,-0.11246,7e-05,11.54434]
[1777342409482,44.07,77120.86,6.0,-0.11246,7e-05,11.54439]
[1777342412335,44.07,77121.46,6.0,-0.11238,7e-05,11.5367]
[1777342418545,44.07,77123.96,6.0,-0.11219,7e-05,11.52317]
[1777342423685,44.07,77125.49,6.0,-0.11208,7e-05,11.51515]
[1777342429621,44.06,77123.46,6.0,-0.11221,7e-05,11.52457]
[1777342434658,44.06,77122.06,6.0,-0.11231,7e-05,11.53115]
[1777342439693,44.06,77120.78,6.0,-0.11239,7e-05,11.53714]
[1777342444728,44.06,77121.86,6.0,-0.1123,7e-05,11.53108]
[1777342447808,44.06,77122.46,6.0,-0.11226,7e-05,11.52779]
[1777342447910,44.06,77123.32,6.0,-0.1122,7e-05,11.52329]
[1777342449972,44.06,77132.01,6.0,-0.11157,7e-05,11.4787]
[1777342450770,44.06,77134.14,6.0,-0.11142,7e-05,11.4678]
[1777342452322,44.06,77132.98,6.0,-0.1115,7e-05,11.47371]
[1777342452784,44.06,77133.72,6.0,-0.11145,7e-05,11.46992]
[1777342457793,44.06,77137.26,6.0,-0.1112,7e-05,11.45185]
[1777342462853,44.06,77134.54,6.0,-0.11139,7e-05,11.466]
[1777342467890,44.06,77135.49,6.0,-0.11133,7e-05,11.46142]
[1777342472925,44.06,77135.11,6.0,-0.11133,7e-05,11.45944]
[1777342477965,44.06,77134.86,6.0,-0.11135,7e-05,11.46133]
[1777342484002,44.06,77134.09,6.0,-0.11142,7e-05,11.4659]
[1777342489039,44.07,77133.5,6.0,-0.11147,7e-05,11.46948]
[1777342494072,44.07,77131.69,6.0,-0.1116,7e-05,11.47929]
[1777342500115,44.07,77130.19,6.0,-0.11172,7e-05,11.48758]
[1777342506894,44.07,77129.87,6.0,-0.11175,7e-05,11.48963]
[1777342506941,44.07,77129.87,6.0,-0.11175,7e-05,11.48983]
[1777342512198,44.07,77122.9,6.0,-0.11225,7e-05,11.52568]
[1777342517363,44.07,77121.6,6.0,-0.11235,7e-05,11.53242]
[1777342523277,44.07,77119.59,6.0,-0.11249,7e-05,11.54252]
[1777342528778,44.07,77121.78,6.0,-0.11233,7e-05,11.53123]
[1777342528872,44.07,77122.02,6.0,-0.11231,7e-05,11.52998]
[1777342534353,44.07,77123.87,6.0,-0.11214,7e-05,11.51602]
[1777342536436,44.07,77123.83,6.0,-0.11215,7e-05,11.5162]
[1777342536472,44.07,77124.36,6.0,-0.11211,7e-05,11.51347]
[1777342542410,44.07,77124.55,6.0,-0.11209,7e-05,11.5122]
[1777342547573,44.07,77124.35,6.0,-0.1121,7e-05,11.5129]
[1777342553487,44.07,77125.45,6.0,-0.11202,7e-05,11.50686]
[1777342558521,44.07,77126.09,6.0,-0.11197,7e-05,11.50324]
[1777342563556,44.07,77126.1,6.0,-0.11196,7e-05,11.50282]
[1777342568591,44.06,77127.71,6.0,-0.11184,7e-05,11.49421]
[1777342573626,44.06,77129.13,6.0,-0.11173,7e-05,11.48659]
[1777342575316,44.06,77126.65,6.0,-0.11191,7e-05,11.49918]
[1777342580675,44.06,77118.66,6.0,-0.11247,7e-05,11.53923]
[1777342585710,44.06,77118.36,6.0,-0.11248,7e-05,11.53995]
[1777342590748,44.06,77117.12,6.0,-0.11256,7e-05,11.54543]
[1777342595782,44.05,77116.62,6.0,-0.11255,7e-05,11.54276]
[1777342599166,44.05,77111.53,6.0,-0.11291,7e-05,11.56822]
[1777342599907,44.05,77111.53,6.0,-0.11291,7e-05,11.56822]
[1777342600009,44.05,77101.16,6.0,-0.11365,7e-05,11.6211]
[1777342600553,44.05,77101.16,6.0,-0.11365,7e-05,11.6211]
[1777342605851,44.05,77097.44,6.0,-0.11391,7e-05,11.63909]
[1777342610897,44.05,77098.59,6.0,-0.11382,7e-05,11.63286]
[1777342611541,44.05,77098.59,6.0,-0.11382,7e-05,11.63286]
[1777342611759,44.05,77098.59,6.0,-0.11382,7e-05,11.63286]
[1777342611892,44.05,77096.07,6.0,-0.114,7e-05,11.64573]
[1777342614116,44.05,77096.67,6.0,-0.11395,7e-05,11.6425]
[1777342614914,44.05,77096.39,6.0,-0.11397,7e-05,11.64387]
[1777342615710,44.05,77096.39,6.0,-0.11397,7e-05,11.64387]
[1777342615920,44.05,77096.64,6.0,-0.11395,7e-05,11.64251]
[1777342620955,44.05,77096.61,6.0,-0.11395,7e-05,11.64229]
[1777342621852,44.05,77096.61,6.0,-0.11395,7e-05,11.64229]
[1777342621858,44.05,77096.61,6.0,-0.11395,7e-05,11.64229]
[1777342622064,44.05,77096.61,6.0,-0.11395,7e-05,11.64229]
[1777342622077,44.05,77098.86,6.0,-0.11379,7e-05,11.63069]
[1777342622466,44.05,77098.86,6.0,-0.11379,7e-05,11.63069]
[1777342623328,44.05,77103.6,6.0,-0.11344,7e-05,11.60633]
[1777342629011,44.05,77107.2,6.0,-0.11318,7e-05,11.5878]
[1777342634047,44.05,77115.0,6.0,-0.11262,7e-05,11.54786]
[1777342639082,44.04,77122.57,6.0,-0.11207,7e-05,11.50848]
[1777342644117,44.04,77118.56,6.0,-0.11234,7e-05,11.52811]
[1777342649153,44.04,77123.12,6.0,-0.11201,7e-05,11.50406]
[1777342654187,44.04,77122.55,6.0,-0.112,7e-05,11.50203]
[1777342659467,44.04,77122.16,6.0,-0.11203,7e-05,11.50358]
[1777342661840,44.04,77120.94,6.0,-0.11211,7e-05,11.50959]
[1777342662003,44.04,77120.94,6.0,-0.11211,7e-05,11.50959]
[1777342662346,44.04,77121.25,6.0,-0.11209,7e-05,11.50789]
[1777342664283,44.04,77134.98,6.0,-0.1111,7e-05,11.43762]
[1777342666390,44.04,77136.75,6.0,-0.11098,7e-05,11.42861]
[1777342666449,44.04,77141.41,6.0,-0.11065,7e-05,11.4049]
[1777342670647,44.04,77139.25,6.0,-0.1108,7e-05,11.41609]
[1777342670720,44.04,77137.49,6.0,-0.11093,7e-05,11.42512]
[1777342672425,44.04,77137.49,6.0,-0.11093,7e-05,11.42517]
[1777342672981,44.04,77131.0,6.0,-0.11139,7e-05,11.45833]
[1777342678487,44.04,77129.08,6.0,-0.11153,7e-05,11.46821]
[1777342680484,44.04,77129.08,6.0,-0.11153,7e-05,11.46823]
[1777342680585,44.04,77128.09,6.0,-0.1116,7e-05,11.47329]
[1777342681368,44.04,77128.09,6.0,-0.1116,7e-05,11.47329]
[1777342682224,44.04,77128.88,6.0,-0.11155,7e-05,11.46928]
[1777342683674,44.04,77128.88,6.0,-0.11155,7e-05,11.4693]
[1777342683761,44.04,77131.8,6.0,-0.11134,7e-05,11.45442]
[1777342685170,44.04,77131.8,6.0,-0.11134,7e-05,11.45442]
[1777342690086,44.04,77128.77,6.0,-0.11156,7e-05,11.47015]
[1777342696747,44.04,77130.4,6.0,-0.11145,7e-05,11.46218]
[1777342704538,44.04,77126.99,6.0,-0.1117,7e-05,11.48014]
[1777342708420,44.04,77126.4,6.0,-0.11174,7e-05,11.48333]
[1777342708521,44.04,77126.03,6.0,-0.11177,7e-05,11.48528]
[1777342713603,44.04,77126.27,6.0,-0.11172,7e-05,11.48002]
[1777342718767,44.04,77134.06,6.0,-0.11117,7e-05,11.44092]
[1777342720994,44.04,77134.06,6.0,-0.11118,7e-05,11.44107]
[1777342721030,44.04,77130.65,6.0,-0.11142,7e-05,11.45861]
[1777342721704,44.04,77130.65,6.0,-0.11142,7e-05,11.45861]
[1777342721762,44.04,77130.52,6.0,-0.11143,7e-05,11.45941]
[1777342722490,44.04,77130.52,6.0,-0.11143,7e-05,11.45941]
[1777342722665,44.04,77130.52,6.0,-0.11143,7e-05,11.45954]
[1777342727901,44.05,77129.31,6.0,-0.11153,7e-05,11.4662]
[1777342733238,44.05,77131.81,6.0,-0.11136,7e-05,11.45392]
[1777342734069,44.05,77136.1,6.0,-0.11105,7e-05,11.43192]
[1777342735437,44.05,77136.83,6.0,-0.111,7e-05,11.42809]
[1777342736359,44.05,77143.69,6.0,-0.11051,7e-05,11.39304]
[1777342741800,44.05,77152.45,6.0,-0.10989,7e-05,11.3484]
[1777342742758,44.05,77152.45,6.0,-0.10989,7e-05,11.3484]
[1777342742836,44.05,77169.13,6.0,-0.10871,7e-05,11.26366]
[1777342744059,44.05,77169.13,6.0,-0.10871,7e-05,11.26366]
[1777342745359,44.05,77174.96,6.0,-0.10831,7e-05,11.23427]
[1777342745827,44.05,77181.13,6.0,-0.10788,7e-05,11.20316]
[1777342750861,44.05,77189.46,6.0,-0.10732,7e-05,11.16213]
[1777342752289,44.05,77189.75,6.0,-0.1073,7e-05,11.16091]
[1777342755278,44.05,77190.25,6.0,-0.10727,7e-05,11.15913]
[1777342757230,44.05,77190.52,6.0,-0.10726,7e-05,11.15801]
[1777342761857,44.06,77192.4,6.0,-0.10715,7e-05,11.14982]
[1777342766973,44.06,77192.31,6.0,-0.10717,7e-05,11.15186]
[1777342772017,44.06,77196.28,6.0,-0.10688,7e-05,11.12877]
[1777342777048,44.07,77200.47,6.0,-0.10661,7e-05,11.10901]
[1777342782083,44.07,77200.4,6.0,-0.10663,7e-05,11.11087]
[1777342783453,44.07,77200.81,6.0,-0.10661,7e-05,11.10911]
[1777342789257,44.08,77201.27,6.0,-0.10661,7e-05,11.10914]
[1777342791735,44.08,77197.34,6.0,-0.10689,7e-05,11.12931]
[1777342792651,44.08,77197.34,6.0,-0.10689,7e-05,11.12961]
[1777342792659,44.08,77197.34,6.0,-0.10689,7e-05,11.12961]
[1777342798195,44.09,77185.24,6.0,-0.10775,7e-05,11.19227]
[1777342803230,44.09,77185.44,6.0,-0.10775,7e-05,11.19216]
[1777342805662,44.09,77185.65,6.0,-0.10774,7e-05,11.19141]
[1777342805783,44.09,77185.65,6.0,-0.10774,7e-05,11.19141]
[1777342805932,44.09,77185.65,6.0,-0.10774,7e-05,11.19141]
[1777342806253,44.09,77186.42,6.0,-0.10769,7e-05,11.18767]
[1777342807263,44.09,77173.88,6.0,-0.10856,7e-05,11.25132]
[1777342808692,44.09,77173.44,6.0,-0.10859,7e-05,11.25364]
[1777342815316,44.09,77170.13,6.0,-0.10883,7e-05,11.27083]
[1777342816973,44.09,77168.76,6.0,-0.10893,7e-05,11.27778]
[1777342822365,44.09,77169.12,6.0,-0.10891,7e-05,11.27636]
[1777342827032,44.09,77165.04,6.0,-0.1092,7e-05,11.29721]
[1777342827190,44.09,77165.04,6.0,-0.1092,7e-05,11.29721]
[1777342827397,44.09,77162.97,6.0,-0.10934,7e-05,11.30773]
[1777342827579,44.09,77162.97,6.0,-0.10934,7e-05,11.30773]
[1777342835141,44.09,77153.74,6.0,-0.10995,7e-05,11.35]
[1777342837490,44.09,77153.2,6.0,-0.10999,7e-05,11.35255]
[1777342843511,44.09,77159.28,6.0,-0.10956,7e-05,11.32136]
[1777342848547,44.09,77163.02,6.0,-0.10929,7e-05,11.30221]
[1777342853582,44.09,77166.12,6.0,-0.10907,7e-05,11.2864]
[1777342858617,44.09,77167.05,6.0,-0.109,7e-05,11.28159]
[1777342862286,44.09,77167.98,6.0,-0.10894,7e-05,11.27685]
[1777342864154,44.09,77172.55,6.0,-0.10862,7e-05,11.25364]
[1777342866345,44.09,77179.74,6.0,-0.10812,7e-05,11.21731]
[1777342866376,44.09,77182.59,6.0,-0.10792,7e-05,11.20308]
[1777342871708,44.09,77192.57,6.0,-0.10724,7e-05,11.15334]
[1777342877750,44.09,77191.44,6.0,-0.10733,7e-05,11.16005]
[1777342882787,44.1,77186.22,6.0,-0.1077,7e-05,11.18723]
[1777342886328,44.1,77198.89,6.0,-0.10683,7e-05,11.12372]
[1777342888516,44.1,77198.46,6.0,-0.10686,7e-05,11.12608]
[1777342888538,44.1,77198.46,6.0,-0.10686,7e-05,11.12608]
[1777342893862,44.1,77197.93,6.0,-0.10687,7e-05,11.12447]
[1777342898897,44.1,77200.66,6.0,-0.10668,7e-05,11.1107]
[1777342901812,44.1,77201.42,6.0,-0.10663,7e-05,11.10688]
[1777342907960,44.1,77193.17,6.0,-0.10719,7e-05,11.14833]
[1777342912995,44.1,77191.08,6.0,-0.10733,7e-05,11.15861]
[1777342918030,44.1,77191.28,6.0,-0.10732,7e-05,11.15755]
[1777342923064,44.1,77191.32,6.0,-0.10733,7e-05,11.15804]
[1777342928101,44.1,77189.33,6.0,-0.10746,7e-05,11.168]
[1777342933137,44.1,77189.92,6.0,-0.10743,7e-05,11.16589]
[1777342938172,44.1,77190.63,6.0,-0.1074,7e-05,11.1632]
[1777342944213,44.11,77191.61,6.0,-0.10734,7e-05,11.15936]
[1777342949412,44.11,77193.29,6.0,-0.10724,7e-05,11.15162]
[1777342951969,44.11,77198.44,6.0,-0.10685,7e-05,11.12188]
[1777342957305,44.11,77201.26,6.0,-0.10668,7e-05,11.10915]
[1777342960031,44.11,77199.86,6.0,-0.10678,7e-05,11.1162]
[1777342960958,44.11,77197.75,6.0,-0.10692,7e-05,11.12683]
[1777342963556,44.11,77198.05,6.0,-0.1069,7e-05,11.12547]
[1777342964540,44.11,77198.55,6.0,-0.10687,7e-05,11.12317]
[1777342965988,44.12,77198.91,6.0,-0.10685,7e-05,11.12157]
[1777342971404,44.12,77199.97,6.0,-0.10679,7e-05,11.11757]
[1777342976439,44.12,77200.09,6.0,-0.1068,7e-05,11.11809]
[1777342981489,44.12,77201.21,6.0,-0.10674,7e-05,11.11359]
[1777342981783,44.12,77201.21,6.0,-0.10674,7e-05,11.11359]
[1777342981874,44.12,77201.21,6.0,-0.10674,7e-05,11.11359]
[1777342982474,44.12,77201.21,6.0,-0.10674,7e-05,11.11359]
[1777342982482,44.12,77201.21,6.0,-0.10674,7e-05,11.11359]
[1777342982480,44.13,77201.21,6.0,-0.10674,7e-05,11.11382]
[1777342983456,44.13,77201.21,6.0,-0.10674,7e-05,11.11382]
[1777342983508,44.13,77202.76,6.0,-0.10663,7e-05,11.10596]
[1777342983893,44.13,77202.76,6.0,-0.10663,7e-05,11.10596]
[1777342993557,44.12,77202.77,6.0,-0.10663,7e-05,11.1057]
[1777342998476,44.12,77205.28,6.0,-0.10646,7e-05,11.09301]
[1777342998487,44.12,77205.28,6.0,-0.10646,7e-05,11.09301]
[1777342999948,44.12,77206.26,6.0,-0.10639,7e-05,11.08807]
[1777343000087,44.12,77206.26,6.0,-0.10639,7e-05,11.08807]
[1777343001648,44.12,77205.93,6.0,-0.10641,7e-05,11.08971]
[1777343001663,44.12,77205.93,6.0,-0.10641,7e-05,11.08971]
[1777343007660,44.12,77204.05,6.0,-0.10654,7e-05,11.099]
[1777343012694,44.12,77202.72,6.0,-0.10659,7e-05,11.10123]
[1777343017730,44.12,77202.36,6.0,-0.10662,7e-05,11.10317]
[1777343020520,44.12,77202.36,6.0,-0.10662,7e-05,11.10317]
[1777343020531,44.12,77202.36,6.0,-0.10662,7e-05,11.10317]
[1777343020546,44.13,77199.77,6.0,-0.1068,7e-05,11.11668]
[1777343022337,44.13,77197.87,6.0,-0.10694,7e-05,11.12648]
[1777343022433,44.13,77197.46,6.0,-0.10697,7e-05,11.12874]
[1777343023943,44.13,77197.46,6.0,-0.10697,7e-05,11.12894]
[1777343024365,44.13,77197.46,6.0,-0.10697,7e-05,11.12894]
[1777343030943,44.13,77196.44,6.0,-0.10706,7e-05,11.13562]
[1777343036555,44.13,77195.49,6.0,-0.10714,7e-05,11.14115]
[1777343036566,44.13,77195.49,6.0,-0.10714,7e-05,11.14115]
[1777343038095,44.13,77195.15,6.0,-0.10717,7e-05,11.14322]
[1777343038521,44.13,77195.15,6.0,-0.10717,7e-05,11.14322]
[1777343041373,44.13,77195.7,6.0,-0.10713,7e-05,11.14023]
[1777343041383,44.13,77195.7,6.0,-0.10713,7e-05,11.14023]
[1777343043031,44.13,77195.51,6.0,-0.10714,7e-05,11.14106]
[1777343044593,44.13,77195.35,6.0,-0.10715,7e-05,11.14224]
[1777343045472,44.13,77195.35,6.0,-0.10715,7e-05,11.14224]
[1777343045573,44.13,77195.31,6.0,-0.10716,7e-05,11.14281]
[1777343051083,44.14,77193.91,6.0,-0.10727,7e-05,11.1508]
[1777343054447,44.14,77193.62,6.0,-0.1073,7e-05,11.15263]
[1777343054461,44.14,77193.62,6.0,-0.1073,7e-05,11.15263]
[1777343056371,44.14,77193.34,6.0,-0.10732,7e-05,11.1544]
[1777343056644,44.14,77192.99,6.0,-0.10735,7e-05,11.15635]
[1777343056707,44.14,77192.99,6.0,-0.10735,7e-05,11.15635]
[1777343057020,44.14,77192.99,6.0,-0.10735,7e-05,11.15635]
[1777343057185,44.14,77192.99,6.0,-0.10735,7e-05,11.15635]
[1777343057262,44.14,77192.99,6.0,-0.10735,7e-05,11.15635]
[1777343057359,44.14,77192.99,6.0,-0.10735,7e-05,11.15635]
[1777343057490,44.14,77192.99,6.0,-0.10735,7e-05,11.15635]
[1777343057498,44.14,77179.36,6.0,-0.1083,7e-05,11.22543]
[1777343058170,44.14,77179.36,6.0,-0.1083,7e-05,11.22543]
[1777343058268,44.14,77157.72,6.0,-0.10982,7e-05,11.33527]
[1777343059698,44.14,77157.72,6.0,-0.10982,7e-05,11.33535]
[1777343059775,44.14,77157.72,6.0,-0.10982,7e-05,11.33535]
[1777343061963,44.14,77145.76,6.0,-0.11066,7e-05,11.39588]
[1777343062429,44.14,77145.76,6.0,-0.11066,7e-05,11.39588]
[1777343062530,44.14,77145.33,6.0,-0.11069,7e-05,11.3979]
[1777343063327,44.14,77145.33,6.0,-0.11069,7e-05,11.3979]
[1777343063452,44.14,77145.33,6.0,-0.11069,7e-05,11.3979]
[1777343063537,44.14,77143.91,6.0,-0.11079,7e-05,11.40497]
[1777343066328,44.14,77140.75,6.0,-0.11101,7e-05,11.42073]
[1777343066598,44.14,77140.45,6.0,-0.11103,7e-05,11.4221]
[1777343070228,44.14,77129.95,6.0,-0.11177,7e-05,11.4753]
[1777343071662,44.14,77128.92,6.0,-0.11181,7e-05,11.47622]
[1777343072111,44.14,77128.55,6.0,-0.11184,7e-05,11.47813]
[1777343073118,44.14,77115.42,6.0,-0.11278,7e-05,11.54513]
[1777343078152,44.14,77110.89,6.0,-0.1131,7e-05,11.56779]
[1777343083187,44.14,77121.09,6.0,-0.11237,7e-05,11.51624]
[1777343086923,44.14,77122.51,6.0,-0.11227,7e-05,11.50887]
[1777343087216,44.14,77124.42,6.0,-0.11213,7e-05,11.49908]
[1777343092251,44.14,77128.88,6.0,-0.11181,7e-05,11.4763]
[1777343097286,44.14,77127.84,6.0,-0.11189,7e-05,11.4816]
[1777343100818,44.14,77126.66,6.0,-0.11197,7e-05,11.48763]
[1777343100900,44.14,77126.66,6.0,-0.11197,7e-05,11.48763]
[1777343101438,44.14,77123.18,6.0,-0.11222,7e-05,11.50537]
[1777343106728,44.13,77125.21,6.0,-0.11206,7e-05,11.49363]
[1777343111873,44.13,77125.72,6.0,-0.112,7e-05,11.48961]
[1777343112065,44.13,77125.72,6.0,-0.112,7e-05,11.48961]
[1777343113531,44.13,77125.72,6.0,-0.112,7e-05,11.48932]
[1777343114857,44.13,77117.19,6.0,-0.11261,7e-05,11.53274]
[1777343115058,44.13,77117.19,6.0,-0.11261,7e-05,11.53274]
[1777343115538,44.13,77117.19,6.0,-0.11261,7e-05,11.53274]
[1777343115628,44.13,77086.41,6.0,-0.11483,7e-05,11.69035]
[1777343117553,44.13,77086.41,6.0,-0.11484,7e-05,11.69038]
[1777343120808,44.13,77079.35,6.0,-0.11534,7e-05,11.72604]
[1777343121579,44.13,77083.36,6.0,-0.11505,7e-05,11.70533]
[1777343125557,44.13,77079.3,6.0,-0.11534,7e-05,11.72581]
[1777343125595,44.13,77077.01,6.0,-0.11551,7e-05,11.73744]
[1777343129780,44.12,77075.01,6.0,-0.11564,7e-05,11.74713]
[1777343129943,44.12,77075.01,6.0,-0.11564,7e-05,11.74713]
[1777343130045,44.12,77075.01,6.0,-0.11564,7e-05,11.74713]
[1777343131630,44.12,77075.01,6.0,-0.11564,7e-05,11.74698]
[1777343131638,44.12,77057.78,6.0,-0.11688,7e-05,11.83147]
[1777343133099,44.13,77057.78,6.0,-0.11688,7e-05,11.83167]
[1777343133705,44.12,77056.28,6.0,-0.11699,7e-05,11.83937]
[1777343137584,44.13,77045.89,6.0,-0.11777,7e-05,11.89327]
[1777343138583,44.13,77038.96,6.0,-0.11828,7e-05,11.92908]
[1777343139927,44.13,77037.21,6.0,-0.11842,7e-05,11.93826]
[1777343140691,44.13,77040.29,6.0,-0.11819,7e-05,11.92243]
[1777343141604,44.13,77041.71,6.0,-0.11808,7e-05,11.91518]
[1777343146308,44.13,77045.13,6.0,-0.11784,7e-05,11.89802]
[1777343146473,44.13,77045.13,6.0,-0.11784,7e-05,11.89802]
[1777343146720,44.13,77042.87,6.0,-0.118,7e-05,11.90977]
[1777343147462,44.13,77042.87,6.0,-0.118,7e-05,11.90977]
[1777343147478,44.13,77042.87,6.0,-0.118,7e-05,11.90977]
[1777343147647,44.13,77044.3,6.0,-0.1179,7e-05,11.90248]
[1777343148762,44.13,77034.62,6.0,-0.11862,7e-05,11.95248]
[1777343149668,44.13,77034.62,6.0,-0.11862,7e-05,11.95248]
[1777343149661,44.13,77032.39,6.0,-0.11879,7e-05,11.96399]
[1777343150667,44.13,77034.56,6.0,-0.11863,7e-05,11.95281]
[1777343155702,44.13,77035.56,6.0,-0.11855,7e-05,11.94779]
[1777343156645,44.13,77035.56,6.0,-0.11855,7e-05,11.94779]
[1777343156657,44.13,77035.56,6.0,-0.11855,7e-05,11.94779]
[1777343156709,44.13,77034.59,6.0,-0.11863,7e-05,11.95279]
[1777343160648,44.13,77044.61,6.0,-0.11788,7e-05,11.90137]
[1777343164746,44.13,77047.98,6.0,-0.11764,7e-05,11.88442]
[1777343166065,44.13,77052.46,6.0,-0.11731,7e-05,11.86147]
[1777343170504,44.13,77058.82,6.0,-0.11684,7e-05,11.82852]
[1777343172078,44.13,77059.14,6.0,-0.11681,7e-05,11.82678]
[1777343173803,44.13,77055.01,6.0,-0.11711,7e-05,11.84789]
[1777343173908,44.13,77055.01,6.0,-0.11711,7e-05,11.84789]
[1777343174118,44.13,77055.01,6.0,-0.11711,7e-05,11.84789]
[1777343174557,44.13,77055.01,6.0,-0.11711,7e-05,11.84789]
[1777343176142,44.13,77058.05,6.0,-0.11689,7e-05,11.83212]
[1777343180167,44.13,77056.04,6.0,-0.11703,7e-05,11.84222]
[1777343185913,44.13,77052.1,6.0,-0.11731,7e-05,11.86188]
[1777343190808,44.13,77050.41,6.0,-0.11744,7e-05,11.87064]
[1777343191197,44.13,77050.22,6.0,-0.11742,7e-05,11.86736]
[1777343194253,44.13,77050.43,6.0,-0.11741,7e-05,11.86627]
[1777343194486,44.13,77050.43,6.0,-0.11741,7e-05,11.86627]
[1777343194516,44.13,77049.59,6.0,-0.11747,7e-05,11.87047]
[1777343200017,44.13,77046.58,6.0,-0.11768,7e-05,11.88498]
[1777343201697,44.13,77046.58,6.0,-0.11768,7e-05,11.88498]
[1777343202713,44.12,77045.97,6.0,-0.11772,7e-05,11.88796]
[1777343206457,44.12,77041.26,6.0,-0.11806,7e-05,11.91154]
[1777343206773,44.12,77042.01,6.0,-0.118,7e-05,11.90748]
[1777343210252,44.12,77037.54,6.0,-0.11832,7e-05,11.92992]
[1777343215987,44.12,77037.0,6.0,-0.11835,7e-05,11.93148]
[1777343216125,44.12,77038.57,6.0,-0.11823,7e-05,11.9232]
[1777343220713,44.12,77045.2,6.0,-0.11773,7e-05,11.88858]
[1777343220802,44.12,77044.8,6.0,-0.11776,7e-05,11.8905]
[1777343221045,44.12,77044.8,6.0,-0.11776,7e-05,11.8905]
[1777343221162,44.11,77043.04,6.0,-0.11789,7e-05,11.89943]
[1777343222757,44.11,77043.04,6.0,-0.11789,7e-05,11.89943]
[1777343222407,44.11,77032.94,6.0,-0.11864,7e-05,11.95137]
[1777343225187,44.11,77032.94,6.0,-0.11863,7e-05,11.95118]
[1777343231231,44.11,77032.07,6.0,-0.11867,7e-05,11.95367]
[1777343236267,44.11,77033.15,6.0,-0.11857,7e-05,11.94687]
[1777343236874,44.11,77033.15,6.0,-0.11857,7e-05,11.94687]
[1777343239680,44.1,77042.49,6.0,-0.11787,7e-05,11.8982]
[1777343239944,44.1,77046.99,6.0,-0.11753,7e-05,11.87484]
[1777343240447,44.1,77046.99,6.0,-0.11753,7e-05,11.87484]
[1777343241011,44.1,77049.17,6.0,-0.11737,7e-05,11.86345]
[1777343241487,44.1,77049.17,6.0,-0.11737,7e-05,11.86345]
[1777343241587,44.1,77049.97,6.0,-0.11731,7e-05,11.85918]
[1777343242821,44.1,77050.78,6.0,-0.11725,7e-05,11.85488]
[1777343243317,44.1,77050.78,6.0,-0.11724,7e-05,11.85476]
[1777343244037,44.1,77050.78,6.0,-0.11724,7e-05,11.85476]
[1777343244324,44.1,77052.5,6.0,-0.11712,7e-05,11.84578]
[1777343245134,44.1,77052.5,6.0,-0.11712,7e-05,11.84578]
[1777343245160,44.1,77052.5,6.0,-0.11712,7e-05,11.84578]
[1777343247185,44.1,77056.49,6.0,-0.11682,7e-05,11.82503]
[1777343251786,44.1,77058.27,6.0,-0.11668,7e-05,11.81559]
[1777343252054,44.1,77056.99,6.0,-0.11674,7e-05,11.81775]
[1777343254946,44.1,77049.24,6.0,-0.11731,7e-05,11.85742]
[1777343254954,44.1,77049.24,6.0,-0.11731,7e-05,11.85742]
[1777343255012,44.1,77049.24,6.0,-0.11731,7e-05,11.85742]
[1777343255032,44.1,77049.24,6.0,-0.11731,7e-05,11.85742]
[1777343255128,44.1,77049.24,6.0,-0.11731,7e-05,11.85742]
[1777343255401,44.1,77048.55,6.0,-0.11736,7e-05,11.86085]
[1777343258290,44.1,77038.83,6.0,-0.11808,7e-05,11.91065]
[1777343259361,44.1,77038.77,6.0,-0.11808,7e-05,11.91076]
[1777343265471,44.09,77034.46,6.0,-0.11838,7e-05,11.93154]
[1777343270507,44.09,77030.38,6.0,-0.11867,7e-05,11.95148]
[1777343272395,44.09,77030.62,6.0,-0.11865,7e-05,11.95001]
[1777343272623,44.09,77033.57,6.0,-0.11842,7e-05,11.93455]
[1777343274076,44.09,77033.11,6.0,-0.11846,7e-05,11.93671]
[1777343276485,44.09,77036.07,6.0,-0.11823,7e-05,11.92105]
[1777343276586,44.09,77035.58,6.0,-0.11826,7e-05,11.9234]
[1777343277318,44.09,77035.58,6.0,-0.11826,7e-05,11.9234]
[1777343278973,44.09,77036.2,6.0,-0.11821,7e-05,11.91985]
[1777343279773,44.09,77036.2,6.0,-0.11821,7e-05,11.91985]
[1777343283164,44.08,77034.64,6.0,-0.11832,7e-05,11.9272]
[1777343283803,44.08,77034.64,6.0,-0.11832,7e-05,11.9272]
[1777343284427,44.08,77034.74,6.0,-0.11831,7e-05,11.9265]
[1777343289640,44.08,77036.28,6.0,-0.11818,7e-05,11.91749]
[1777343290388,44.08,77036.28,6.0,-0.11818,7e-05,11.91749]
[1777343291595,44.08,77036.4,6.0,-0.11817,7e-05,11.9167]
[1777343293077,44.08,77035.5,6.0,-0.11823,7e-05,11.921]
[1777343298811,44.08,77032.89,6.0,-0.11841,7e-05,11.93355]
[1777343302346,44.05,77028.0,6.0,-0.11866,7e-05,11.95044]
[1777343307766,44.05,77026.53,6.0,-0.11873,7e-05,11.95487]
[1777343312803,44.04,77025.38,6.0,-0.11876,7e-05,11.95538]
[1777343317838,44.04,77025.24,6.0,-0.11875,7e-05,11.95493]
[1777343322337,44.04,77024.46,6.0,-0.1188,7e-05,11.95821]
[1777343322872,44.04,77025.64,6.0,-0.11871,7e-05,11.95193]
[1777343328914,44.03,77023.89,6.0,-0.11883,7e-05,11.9599]
[1777343333948,44.03,77026.67,6.0,-0.11861,7e-05,11.94472]
[1777343338984,44.03,77027.32,6.0,-0.11855,7e-05,11.94064]
[1777343344453,44.03,77026.14,6.0,-0.11863,7e-05,11.94621]
[1777343350060,44.03,77020.49,6.0,-0.11904,8e-05,11.97448]
[1777343354544,44.02,77020.7,6.0,-0.11902,8e-05,11.97288]
[1777343354623,44.02,77020.53,6.0,-0.11903,8e-05,11.97359]
[1777343360131,44.02,77019.34,6.0,-0.1191,8e-05,11.97864]
[1777343365167,44.02,77019.99,6.0,-0.11904,8e-05,11.97432]
[1777343368617,44.02,77019.69,6.0,-0.11906,8e-05,11.97549]
[1777343368763,44.02,77019.69,6.0,-0.11906,8e-05,11.97549]
[1777343368806,44.02,77019.69,6.0,-0.11906,8e-05,11.97549]
[1777343368864,44.02,77019.69,6.0,-0.11906,8e-05,11.97549]
[1777343369527,44.02,77006.99,6.0,-0.12001,8e-05,12.04133]
[1777343372849,44.02,77005.41,6.0,-0.1201,8e-05,12.045]
[1777343377806,44.02,77007.69,6.0,-0.11992,8e-05,12.03285]
[1777343377834,44.02,77007.69,6.0,-0.11992,8e-05,12.03285]
[1777343383291,44.01,77011.26,6.0,-0.11964,8e-05,12.01361]
[1777343387404,44.01,77012.12,6.0,-0.11956,8e-05,12.00832]
[1777343388996,44.01,77004.14,6.0,-0.12016,8e-05,12.04929]
[1777343390944,44.01,76998.45,6.0,-0.12058,8e-05,12.07848]
[1777343396383,44.01,76999.88,6.0,-0.12046,8e-05,12.07]
[1777343399046,44.01,76999.83,6.0,-0.12046,8e-05,12.06988]
[1777343400531,44.01,77000.08,6.0,-0.12044,8e-05,12.06839]
[1777343400703,44.01,77000.08,6.0,-0.12044,8e-05,12.06839]
[1777343400921,44.01,77000.01,6.0,-0.12044,8e-05,12.06855]
[1777343402821,44.0,76989.3,6.0,-0.12125,8e-05,12.12397]
[1777343403194,44.0,76989.3,6.0,-0.12125,8e-05,12.12397]
[1777343403576,44.0,76986.76,6.0,-0.12144,8e-05,12.13712]
[1777343404547,44.0,76986.76,6.0,-0.12144,8e-05,12.13712]
[1777343404710,44.0,76986.76,6.0,-0.12144,8e-05,12.13712]
[1777343404933,44.0,76986.76,6.0,-0.12144,8e-05,12.13712]
[1777343405026,44.0,76977.44,6.0,-0.12216,8e-05,12.18553]
[1777343405897,44.0,76996.7,6.0,-0.12069,8e-05,12.0854]
[1777343407462,43.99,77015.21,6.0,-0.11923,8e-05,11.98543]
[1777343411287,43.99,77021.02,6.0,-0.11879,8e-05,11.95522]
[1777343416523,43.99,77015.32,6.0,-0.11921,8e-05,11.98369]
[1777343417663,43.99,77015.32,6.0,-0.11921,8e-05,11.98369]
[1777343419312,43.99,77016.9,6.0,-0.11908,8e-05,11.97494]
[1777343424580,43.98,77015.23,6.0,-0.11919,8e-05,11.98213]
[1777343429613,43.98,77016.69,6.0,-0.11906,8e-05,11.97319]
[1777343434393,43.98,77018.45,6.0,-0.11887,8e-05,11.95868]
[1777343434410,43.98,77018.45,6.0,-0.11887,8e-05,11.95868]
[1777343435522,43.98,77018.5,6.0,-0.11887,8e-05,11.95817]
[1777343435659,43.98,77005.75,6.0,-0.11982,8e-05,12.02401]
[1777343436243,43.98,77005.75,6.0,-0.11982,8e-05,12.02401]
[1777343437186,43.98,76999.06,6.0,-0.12033,8e-05,12.05842]
[1777343437501,43.98,76999.06,6.0,-0.12033,8e-05,12.05842]
[1777343437670,43.98,76999.76,6.0,-0.12027,8e-05,12.05444]
[1777343442706,43.97,76996.37,6.0,-0.12049,8e-05,12.06989]
[1777343446059,43.97,76998.77,6.0,-0.1203,8e-05,12.0568]
[1777343446734,43.97,76998.6,6.0,-0.12031,8e-05,12.05749]
[1777343447017,43.97,76998.6,6.0,-0.12031,8e-05,12.05749]
[1777343447030,43.97,76998.6,6.0,-0.12031,8e-05,12.05749]
[1777343447680,43.97,76998.6,6.0,-0.12031,8e-05,12.05749]
[1777343447756,43.97,76988.88,6.0,-0.12105,8e-05,12.10778]
[1777343452363,43.96,76987.62,6.0,-0.12113,8e-05,12.11327]
[1777343452495,43.96,76987.62,6.0,-0.12113,8e-05,12.11327]
[1777343452505,43.96,76987.62,6.0,-0.12113,8e-05,12.11327]
[1777343452776,43.96,76989.81,6.0,-0.12096,8e-05,12.10162]
[1777343457991,43.96,76995.02,6.0,-0.12055,8e-05,12.0737]
[1777343459641,43.96,76994.5,6.0,-0.12059,8e-05,12.07599]
[1777343459796,43.96,76994.5,6.0,-0.12059,8e-05,12.07599]
[1777343459804,43.96,76994.5,6.0,-0.12059,8e-05,12.07599]
[1777343459906,43.96,76994.41,6.0,-0.12059,8e-05,12.07625]
[1777343460478,43.96,76994.41,6.0,-0.12059,8e-05,12.07625]
[1777343460928,43.96,76994.41,6.0,-0.12059,8e-05,12.07625]
[1777343460998,43.96,76987.5,6.0,-0.12111,8e-05,12.11196]
[1777343461785,43.96,76987.5,6.0,-0.12111,8e-05,12.11196]
[1777343462379,43.96,76987.46,6.0,-0.12111,8e-05,12.11194]
[1777343463800,43.96,76992.68,6.0,-0.12071,8e-05,12.08455]
[1777343463806,43.96,76992.68,6.0,-0.12071,8e-05,12.08455]
[1777343465283,43.96,76993.92,6.0,-0.12061,8e-05,12.0777]
[1777343467058,43.95,76985.38,6.0,-0.12125,8e-05,12.12164]
[1777343467067,43.95,76985.38,6.0,-0.12125,8e-05,12.12164]
[1777343472998,43.95,76988.04,6.0,-0.12103,8e-05,12.10629]
[1777343478033,43.95,76985.93,6.0,-0.12117,8e-05,12.11607]
[1777343484038,43.94,76985.76,6.0,-0.12117,8e-05,12.11601]
[1777343484090,43.94,76985.65,6.0,-0.12118,8e-05,12.11634]
[1777343489110,43.94,76989.54,6.0,-0.12086,8e-05,12.09461]
[1777343494209,43.94,76988.07,6.0,-0.12092,8e-05,12.09681]
[1777343495877,43.94,76988.07,6.0,-0.12092,8e-05,12.09681]
[1777343501199,43.93,76996.93,6.0,-0.12023,8e-05,12.0496]
[1777343502353,43.93,76996.93,6.0,-0.12023,8e-05,12.0496]
[1777343502411,43.93,76999.91,6.0,-0.12,8e-05,12.03399]
[1777343505943,43.93,77001.31,6.0,-0.1199,8e-05,12.0265]
[1777343506024,43.93,76999.13,6.0,-0.12006,8e-05,12.03771]
[1777343506743,43.93,76999.13,6.0,-0.12006,8e-05,12.03771]
[1777343506862,43.93,76999.13,6.0,-0.12006,8e-05,12.03771]
[1777343507354,43.93,76997.47,6.0,-0.12018,8e-05,12.04621]
[1777343507814,43.93,76997.47,6.0,-0.12018,8e-05,12.04621]
[1777343510409,43.93,76990.07,6.0,-0.12073,8e-05,12.08369]
[1777343512005,43.93,76990.61,6.0,-0.12068,8e-05,12.08044]
[1777343513239,43.93,76991.04,6.0,-0.12064,8e-05,12.07734]
[1777343513295,43.93,76991.04,6.0,-0.12064,8e-05,12.07734]
[1777343513320,43.93,76991.04,6.0,-0.12064,8e-05,12.07734]
[1777343513536,43.93,76991.04,6.0,-0.12064,8e-05,12.07734]
[1777343513955,43.93,76991.9,6.0,-0.12057,8e-05,12.07267]
[1777343515434,43.92,76987.6,6.0,-0.12089,8e-05,12.09483]
[1777343515886,43.92,76987.6,6.0,-0.12089,8e-05,12.09483]
[1777343516366,43.92,76986.5,6.0,-0.12097,8e-05,12.10032]
[1777343516374,43.92,76986.5,6.0,-0.12097,8e-05,12.10032]
[1777343516455,43.92,76987.02,6.0,-0.12093,8e-05,12.09736]
[1777343517812,43.92,76987.02,6.0,-0.12093,8e-05,12.09736]
[1777343517914,43.92,76983.65,6.0,-0.12118,8e-05,12.11464]
[1777343518690,43.92,76983.65,6.0,-0.12118,8e-05,12.11464]
[1777343518792,43.92,76983.09,6.0,-0.12122,8e-05,12.11729]
[1777343519908,43.92,76983.09,6.0,-0.12122,8e-05,12.11729]
[1777343519943,43.92,76983.25,6.0,-0.12121,8e-05,12.11618]
[1777343520447,43.92,76983.25,6.0,-0.12121,8e-05,12.11618]
[1777343521032,43.92,76983.25,6.0,-0.12121,8e-05,12.11618]
[1777343520548,43.92,76983.14,6.0,-0.12121,8e-05,12.11648]
[1777343521956,43.92,76983.14,6.0,-0.12121,8e-05,12.11648]
[1777343522736,43.92,76982.93,6.0,-0.12122,8e-05,12.11731]
[1777343522744,43.92,76982.93,6.0,-0.12122,8e-05,12.11731]
[1777343523982,43.92,76983.04,6.0,-0.12121,8e-05,12.11647]
[1777343523995,43.92,76983.04,6.0,-0.12121,8e-05,12.11647]
[1777343524007,43.92,76983.04,6.0,-0.12121,8e-05,12.11647]
[1777343526241,43.92,76987.79,6.0,-0.12084,8e-05,12.09101]
[1777343527056,43.92,76987.79,6.0,-0.12084,8e-05,12.09101]
[1777343527553,43.92,76989.35,6.0,-0.12072,8e-05,12.08269]
[1777343528035,43.92,76989.35,6.0,-0.12072,8e-05,12.08269]
[1777343528697,43.92,76985.46,6.0,-0.12101,8e-05,12.10269]
[1777343528846,43.92,76985.46,6.0,-0.12101,8e-05,12.10269]
[1777343528913,43.92,76983.05,6.0,-0.12119,8e-05,12.115]
[1777343534981,43.91,76983.68,6.0,-0.12112,8e-05,12.11039]
[1777343540470,43.91,76986.46,6.0,-0.12089,8e-05,12.09405]
[1777343542118,43.91,76986.01,6.0,-0.12092,8e-05,12.09613]
[1777343542484,43.91,76985.26,6.0,-0.12097,8e-05,12.09977]
[1777343547459,43.9,76982.74,6.0,-0.12115,8e-05,12.11184]
[1777343547737,43.9,76978.45,6.0,-0.12147,8e-05,12.13393]
[1777343553563,43.9,76973.01,6.0,-0.12183,8e-05,12.15629]
[1777343558597,43.9,76977.2,6.0,-0.1215,8e-05,12.13403]
[1777343563633,43.89,76976.65,6.0,-0.12154,8e-05,12.13651]
[1777343568668,43.89,76977.04,6.0,-0.1215,8e-05,12.13406]
[1777343569755,43.89,76977.04,6.0,-0.1215,8e-05,12.13406]
[1777343569778,43.89,76977.8,6.0,-0.12144,8e-05,12.13002]
[1777343571301,43.89,76977.85,6.0,-0.12144,8e-05,12.12967]
[1777343572529,43.89,76983.9,6.0,-0.12097,8e-05,12.09785]
[1777343573902,43.89,76983.76,6.0,-0.12098,8e-05,12.09828]
[1777343573921,43.89,76983.76,6.0,-0.12098,8e-05,12.09828]
[1777343573951,43.89,76983.76,6.0,-0.12098,8e-05,12.09828]
[1777343574952,43.89,76984.08,6.0,-0.12095,8e-05,12.09635]
[1777343575138,43.89,76984.08,6.0,-0.12095,8e-05,12.09635]
[1777343576579,43.89,76989.89,6.0,-0.1205,8e-05,12.06557]
[1777343582770,43.89,76988.29,6.0,-0.1206,8e-05,12.07245]
[1777343587809,43.88,76987.7,6.0,-0.12063,8e-05,12.0745]
[1777343592841,43.88,76990.37,6.0,-0.12042,8e-05,12.05965]
[1777343597876,43.88,76990.61,6.0,-0.12039,8e-05,12.05758]
[1777343602912,43.88,76990.26,6.0,-0.1204,8e-05,12.05863]
[1777343607947,43.87,76989.11,6.0,-0.12048,8e-05,12.06387]
[1777343612981,43.87,76985.37,6.0,-0.12072,8e-05,12.07809]
[1777343614988,43.87,76986.11,6.0,-0.12066,8e-05,12.07407]
[1777343621040,43.87,76989.06,6.0,-0.12042,8e-05,12.05768]
[1777343622880,43.87,76989.05,6.0,-0.12042,8e-05,12.0576]
[1777343623527,43.87,76987.4,6.0,-0.12054,8e-05,12.06606]
[1777343629094,43.86,76984.03,6.0,-0.12078,8e-05,12.08264]
[1777343633114,43.86,76984.39,6.0,-0.12075,8e-05,12.08026]
[1777343633685,43.86,76983.6,6.0,-0.12081,8e-05,12.08421]
[1777343634304,43.86,76983.49,6.0,-0.12081,8e-05,12.08462]
[1777343640833,43.86,76969.97,6.0,-0.12183,8e-05,12.15375]
[1777343641283,43.86,76969.19,6.0,-0.12188,8e-05,12.15757]
[1777343642025,43.86,76969.19,6.0,-0.12188,8e-05,12.15757]
[1777343642185,43.86,76963.35,6.0,-0.12233,8e-05,12.1878]
[1777343642758,43.86,76963.35,6.0,-0.12233,8e-05,12.1878]
[1777343643197,43.86,76961.58,6.0,-0.12246,8e-05,12.19698]
[1777343644199,43.86,76949.64,6.0,-0.12338,8e-05,12.2593]
[1777343646724,43.86,76943.38,6.0,-0.12386,8e-05,12.2917]
[1777343647740,43.86,76942.12,6.0,-0.12396,8e-05,12.29811]
[1777343648234,43.86,76937.35,6.0,-0.12433,8e-05,12.32287]
[1777343650773,43.85,76933.62,6.0,-0.12461,8e-05,12.34192]
[1777343650823,43.85,76933.62,6.0,-0.12461,8e-05,12.34192]
[1777343651003,43.85,76933.62,6.0,-0.12461,8e-05,12.34192]
[1777343651103,43.85,76927.85,6.0,-0.12506,8e-05,12.37188]
[1777343651942,43.85,76927.85,6.0,-0.12506,8e-05,12.37188]
[1777343652192,43.85,76925.62,6.0,-0.12523,8e-05,12.3835]
[1777343654309,43.85,76927.88,6.0,-0.12505,8e-05,12.37149]
[1777343655494,43.85,76927.15,6.0,-0.12511,8e-05,12.37524]
[1777343658301,43.85,76925.76,6.0,-0.12521,8e-05,12.38227]
[1777343663585,43.85,76928.92,6.0,-0.12494,8e-05,12.36426]
[1777343664864,43.85,76927.62,6.0,-0.12504,8e-05,12.37052]
[1777343665528,43.84,76927.92,6.0,-0.12501,8e-05,12.36836]
[1777343667529,43.84,76920.7,6.0,-0.12557,8e-05,12.40605]
[1777343669498,43.84,76917.14,6.0,-0.12584,8e-05,12.42446]
[1777343669557,43.84,76915.81,6.0,-0.12595,8e-05,12.43132]
[1777343671341,43.84,76915.81,6.0,-0.12595,8e-05,12.43117]
[1777343671392,43.84,76915.16,6.0,-0.12596,8e-05,12.43003]
[1777343676425,43.84,76910.88,6.0,-0.12628,8e-05,12.45166]
[1777343677892,43.84,76910.88,6.0,-0.12628,8e-05,12.45166]
[1777343678027,43.84,76910.88,6.0,-0.12628,8e-05,12.45166]
[1777343678127,43.84,76912.79,6.0,-0.12613,8e-05,12.44147]
[1777343679986,43.84,76912.79,6.0,-0.12613,8e-05,12.44131]
[1777343682653,43.84,76925.24,6.0,-0.12515,8e-05,12.37569]
[1777343683495,43.84,76926.37,6.0,-0.12506,8e-05,12.3697]
[1777343685939,43.84,76929.45,6.0,-0.12482,8e-05,12.35345]
[1777343691531,43.83,76940.03,6.0,-0.12398,8e-05,12.29703]
[1777343696732,43.83,76938.48,6.0,-0.12409,8e-05,12.30446]
[1777343702524,43.83,76939.29,6.0,-0.12401,8e-05,12.29902]
[1777343702686,43.83,76939.29,6.0,-0.12401,8e-05,12.29902]
[1777343706129,43.83,76927.53,6.0,-0.12491,8e-05,12.35988]
[1777343708057,43.83,76924.7,6.0,-0.12512,8e-05,12.37407]
[1777343710024,43.82,76923.39,6.0,-0.12522,8e-05,12.3803]
[1777343710584,43.82,76922.2,6.0,-0.12531,8e-05,12.38621]
[1777343710685,43.82,76922.18,6.0,-0.1253,8e-05,12.38598]
[1777343711635,43.82,76922.18,6.0,-0.1253,8e-05,12.38598]
[1777343712112,43.82,76922.18,6.0,-0.1253,8e-05,12.38598]
[1777343712212,43.82,76923.27,6.0,-0.12521,8e-05,12.37994]
[1777343714293,43.82,76925.17,6.0,-0.12506,8e-05,12.36935]
[1777343719252,43.82,76920.56,6.0,-0.1254,8e-05,12.39223]
[1777343719990,43.82,76921.0,6.0,-0.12536,8e-05,12.3896]
[1777343725828,43.81,76924.51,6.0,-0.12505,8e-05,12.369]
[1777343731810,43.8,76924.11,6.0,-0.12502,8e-05,12.36501]
[1777343736845,43.8,76919.18,6.0,-0.12539,8e-05,12.38948]
[1777343741040,43.8,76920.0,6.0,-0.12531,8e-05,12.38427]
[1777343746915,43.79,76921.7,6.0,-0.12516,8e-05,12.37419]
[1777343751950,43.79,76918.31,6.0,-0.12541,8e-05,12.39057]
[1777343755667,43.79,76919.63,6.0,-0.12529,8e-05,12.38273]
[1777343756038,43.79,76921.94,6.0,-0.1251,8e-05,12.3703]
[1777343756455,43.79,76921.94,6.0,-0.1251,8e-05,12.3703]
[1777343756986,43.79,76922.42,6.0,-0.12506,8e-05,12.3675]
[1777343758299,43.79,76922.42,6.0,-0.12506,8e-05,12.3675]
[1777343759000,43.79,76924.58,6.0,-0.12489,8e-05,12.3556]
[1777343759743,43.79,76924.58,6.0,-0.12489,8e-05,12.3556]
[1777343759771,43.79,76924.58,6.0,-0.12489,8e-05,12.3556]
[1777343760018,43.78,76924.25,6.0,-0.12491,8e-05,12.35705]
[1777343764981,43.78,76924.25,6.0,-0.12489,8e-05,12.35591]
[1777343765082,43.78,76922.94,6.0,-0.12499,8e-05,12.36249]
[1777343766247,43.78,76922.94,6.0,-0.12499,8e-05,12.36249]
[1777343767073,43.78,76922.62,6.0,-0.12501,8e-05,12.36387]
[1777343767207,43.78,76922.62,6.0,-0.12501,8e-05,12.36387]
[1777343767322,43.78,76909.99,6.0,-0.126,8e-05,12.43011]
[1777343768901,43.78,76910.11,6.0,-0.12599,8e-05,12.42939]
[1777343772004,43.78,76916.56,6.0,-0.12548,8e-05,12.39503]
[1777343773436,43.78,76925.21,6.0,-0.12479,8e-05,12.34934]
[1777343774231,43.78,76938.1,6.0,-0.12378,8e-05,12.28144]
[1777343775030,43.78,76938.1,6.0,-0.12378,8e-05,12.28144]
[1777343775094,43.78,76938.1,6.0,-0.12378,8e-05,12.28144]
[1777343775149,43.78,76938.1,6.0,-0.12378,8e-05,12.28144]
[1777343775365,43.78,76934.83,6.0,-0.12403,8e-05,12.29833]
[1777343775629,43.78,76934.83,6.0,-0.12403,8e-05,12.29833]
[1777343775663,43.78,76934.83,6.0,-0.12403,8e-05,12.29833]
[1777343775808,43.78,76934.83,6.0,-0.12403,8e-05,12.29833]
[1777343776227,43.78,76928.21,6.0,-0.12455,8e-05,12.33285]
[1777343776824,43.78,76928.21,6.0,-0.12455,8e-05,12.33285]
[1777343776924,43.78,76928.21,6.0,-0.12455,8e-05,12.33285]
[1777343777129,43.77,76927.91,6.0,-0.12457,8e-05,12.3342]
[1777343777660,43.77,76927.91,6.0,-0.12457,8e-05,12.3342]
[1777343778136,43.77,76925.01,6.0,-0.12479,8e-05,12.34914]
[1777343778438,43.77,76925.01,6.0,-0.12479,8e-05,12.34914]
[1777343778835,43.77,76925.01,6.0,-0.12479,8e-05,12.34914]
[1777343785343,43.77,76922.68,6.0,-0.12495,8e-05,12.35961]
[1777343786249,43.77,76921.97,6.0,-0.12499,8e-05,12.36274]
[1777343786958,43.77,76921.97,6.0,-0.12499,8e-05,12.36274]
[1777343792233,43.76,76921.92,6.0,-0.12494,8e-05,12.35684]
[1777343795457,43.76,76923.96,6.0,-0.12477,8e-05,12.34529]
[1777343795746,43.76,76923.96,6.0,-0.12477,8e-05,12.34529]
[1777343795952,43.76,76923.96,6.0,-0.12477,8e-05,12.34529]
[1777343796319,43.76,76931.54,6.0,-0.12417,8e-05,12.30523]
[1777343798515,43.76,76935.92,6.0,-0.12382,8e-05,12.28177]
[1777343799022,43.76,76935.92,6.0,-0.12382,8e-05,12.28177]
[1777343799900,43.76,76937.89,6.0,-0.12367,8e-05,12.27124]
[1777343801033,43.76,76933.71,6.0,-0.12399,8e-05,12.29296]
[1777343806332,43.75,76929.4,6.0,-0.1243,8e-05,12.31415]
[1777343811366,43.75,76928.73,6.0,-0.12434,8e-05,12.31651]
[1777343813441,43.75,76928.67,6.0,-0.12433,8e-05,12.31614]
[1777343813529,43.75,76928.67,6.0,-0.12433,8e-05,12.31614]
[1777343814388,43.75,76928.43,6.0,-0.12435,8e-05,12.3174]
[1777343815192,43.75,76928.43,6.0,-0.12435,8e-05,12.3174]
[1777343815198,43.75,76928.43,6.0,-0.12435,8e-05,12.3174]
[1777343820430,43.74,76927.31,6.0,-0.12442,8e-05,12.3218]
[1777343826402,43.74,76927.27,6.0,-0.1244,8e-05,12.32074]
[1777343826486,43.74,76923.29,6.0,-0.12471,8e-05,12.34114]
[1777343832118,43.74,76917.11,6.0,-0.12517,8e-05,12.37235]
[1777343832190,43.73,76915.58,6.0,-0.12529,8e-05,12.38007]
[1777343835386,43.73,76915.01,6.0,-0.12532,8e-05,12.38241]
[1777343835412,43.73,76914.09,6.0,-0.12539,8e-05,12.38692]
[1777343835691,43.73,76914.09,6.0,-0.12539,8e-05,12.38692]
[1777343836322,43.73,76913.67,6.0,-0.12542,8e-05,12.3888]
[1777343836515,43.73,76913.67,6.0,-0.12542,8e-05,12.3888]
[1777343841360,43.73,76909.57,6.0,-0.12572,8e-05,12.40899]
[1777343842781,43.73,76908.74,6.0,-0.12578,8e-05,12.41263]
[1777343842865,43.72,76910.2,6.0,-0.12566,8e-05,12.40459]
[1777343844827,43.72,76910.31,6.0,-0.12564,8e-05,12.40366]
[1777343845478,43.72,76918.9,6.0,-0.12496,8e-05,12.35818]
[1777343845837,43.72,76918.9,6.0,-0.12496,8e-05,12.35818]
[1777343849595,43.72,76924.02,6.0,-0.12455,8e-05,12.33026]
[1777343850511,43.72,76923.95,6.0,-0.12455,8e-05,12.33039]
[1777343852529,43.72,76924.54,6.0,-0.12446,8e-05,12.32243]
[1777343853174,43.72,76924.54,6.0,-0.12446,8e-05,12.32243]
[1777343858696,43.71,76938.53,6.0,-0.12336,8e-05,12.24797]
[1777343861052,43.71,76938.7,6.0,-0.12334,8e-05,12.24695]
[1777343861580,43.71,76940.21,6.0,-0.12322,8e-05,12.2389]
[1777343861894,43.71,76916.49,6.0,-0.12507,8e-05,12.36332]
[1777343864101,43.71,76916.39,6.0,-0.12508,8e-05,12.36354]
[1777343869930,43.71,76916.74,6.0,-0.12502,8e-05,12.3598]
[1777343874985,43.7,76916.18,6.0,-0.12504,8e-05,12.36116]
[1777343877030,43.7,76912.56,6.0,-0.12532,8e-05,12.37953]
[1777343877042,43.7,76912.56,6.0,-0.12532,8e-05,12.37953]
[1777343877092,43.7,76906.53,6.0,-0.12579,8e-05,12.41087]
[1777343883095,43.69,76900.82,6.0,-0.12621,8e-05,12.43897]
[1777343888909,43.69,76896.54,6.0,-0.12653,8e-05,12.46012]
[1777343893741,43.69,76893.3,6.0,-0.12677,8e-05,12.47634]
[1777343895874,43.69,76893.65,6.0,-0.12674,8e-05,12.47427]
[1777343896783,43.69,76890.38,6.0,-0.12699,8e-05,12.49129]
[1777343897843,43.69,76892.32,6.0,-0.12684,8e-05,12.48085]
[1777343903009,43.68,76889.48,6.0,-0.12705,8e-05,12.4946]
[1777343908043,43.68,76888.81,6.0,-0.12708,8e-05,12.49707]
[1777343913079,43.68,76888.51,6.0,-0.12706,8e-05,12.49363]
[1777343914075,43.68,76888.51,6.0,-0.12706,8e-05,12.49363]
[1777343914647,43.68,76888.53,6.0,-0.12706,8e-05,12.49354]
[1777343915092,43.68,76888.53,6.0,-0.12706,8e-05,12.49354]
[1777343915517,43.68,76887.17,6.0,-0.12717,8e-05,12.50071]
[1777343915933,43.68,76887.17,6.0,-0.12717,8e-05,12.50071]
[1777343916111,43.68,76887.06,6.0,-0.12718,8e-05,12.50129]
[1777343917361,43.68,76887.06,6.0,-0.12718,8e-05,12.50129]
[1777343917439,43.68,76873.03,6.0,-0.1283,8e-05,12.57533]
[1777343917607,43.68,76873.03,6.0,-0.1283,8e-05,12.57533]
[1777343917628,43.68,76873.03,6.0,-0.1283,8e-05,12.57533]
[1777343917672,43.68,76873.03,6.0,-0.1283,8e-05,12.57533]
[1777343918302,43.68,76873.03,6.0,-0.1283,8e-05,12.57533]
[1777343919909,43.68,76878.94,6.0,-0.12782,8e-05,12.54392]
[1777343920310,43.68,76878.94,6.0,-0.12782,8e-05,12.54392]
[1777343921032,43.68,76881.92,6.0,-0.12758,8e-05,12.52813]
[1777343921038,43.68,76881.92,6.0,-0.12758,8e-05,12.52813]
[1777343921148,43.68,76882.14,6.0,-0.12756,8e-05,12.52692]
[1777343922026,43.68,76882.14,6.0,-0.12756,8e-05,12.52692]
[1777343922211,43.68,76882.14,6.0,-0.12756,8e-05,12.52692]
[1777343922275,43.68,76882.14,6.0,-0.12756,8e-05,12.52692]
[1777343922353,43.68,76875.88,6.0,-0.12806,8e-05,12.55992]
[1777343924966,43.68,76872.61,6.0,-0.12832,8e-05,12.57702]
[1777343925175,43.68,76872.49,6.0,-0.12833,8e-05,12.57754]
[1777343926180,43.68,76872.49,6.0,-0.12833,8e-05,12.57754]
[1777343926248,43.68,76867.39,6.0,-0.12874,8e-05,12.60436]
[1777343930220,43.68,76862.94,6.0,-0.12909,8e-05,12.62741]
[1777343930351,43.67,76850.68,6.0,-0.13007,8e-05,12.69206]
[1777343934451,43.67,76845.56,6.0,-0.13047,8e-05,12.7184]
[1777343935230,43.67,76836.69,6.0,-0.13119,8e-05,12.76508]
[1777343938206,43.67,76837.29,6.0,-0.13113,8e-05,12.76088]
[1777343938688,43.67,76836.71,6.0,-0.13117,8e-05,12.76362]
[1777343939664,43.67,76836.39,6.0,-0.13119,8e-05,12.76499]
[1777343940421,43.67,76836.39,6.0,-0.13119,8e-05,12.76499]
[1777343940431,43.67,76836.39,6.0,-0.13119,8e-05,12.76499]
[1777343940436,43.67,76836.39,6.0,-0.13119,8e-05,12.76499]
[1777343940458,43.67,76836.39,6.0,-0.13119,8e-05,12.76499]
[1777343940463,43.67,76836.39,6.0,-0.13119,8e-05,12.76499]
[1777343940825,43.67,76833.08,6.0,-0.13145,8e-05,12.78219]
[1777343941288,43.67,76832.89,6.0,-0.13146,8e-05,12.78286]
[1777343945840,43.66,76824.69,6.0,-0.13213,8e-05,12.82582]
[1777343946324,43.66,76824.69,6.0,-0.13213,8e-05,12.82582]
[1777343946516,43.66,76789.81,6.0,-0.13499,8e-05,13.0108]
[1777343946757,43.66,76789.81,6.0,-0.13499,8e-05,13.0108]
[1777343947101,43.66,76789.81,6.0,-0.13499,8e-05,13.0108]
[1777343947510,43.66,76756.83,6.0,-0.13774,8e-05,13.18557]
[1777343947559,43.66,76756.83,6.0,-0.13774,8e-05,13.18557]
[1777343947919,43.66,76756.83,6.0,-0.13774,8e-05,13.18557]
[1777343948353,43.66,76756.04,6.0,-0.13781,8e-05,13.18977]
[1777343949523,43.66,76724.02,6.0,-0.14052,9e-05,13.36038]
[1777343950053,43.66,76724.02,6.0,-0.14052,9e-05,13.36038]
[1777343950405,43.65,76716.95,6.0,-0.14108,9e-05,13.39553]
[1777343950719,43.65,76716.95,6.0,-0.14108,9e-05,13.39553]
[1777343951401,43.65,76716.95,6.0,-0.14108,9e-05,13.39553]
[1777343951502,43.65,76708.55,6.0,-0.14179,9e-05,13.43916]
[1777343952594,43.66,76708.05,6.0,-0.14189,9e-05,13.44587]
[1777343953543,43.66,76708.05,6.0,-0.14189,9e-05,13.44587]
[1777343953647,43.67,76702.11,6.0,-0.14245,9e-05,13.48087]
[1777343953754,43.67,76702.11,6.0,-0.14245,9e-05,13.48087]
[1777343953823,43.67,76702.11,6.0,-0.14245,9e-05,13.48087]
[1777343954099,43.67,76702.11,6.0,-0.14245,9e-05,13.48087]
[1777343954378,43.67,76702.11,6.0,-0.14245,9e-05,13.48087]
[1777343954442,43.68,76676.9,6.0,-0.14469,9e-05,13.6191]
[1777343954868,43.68,76676.9,6.0,-0.14469,9e-05,13.6191]
[1777343954989,43.68,76676.9,6.0,-0.14469,9e-05,13.6191]
[1777343955296,43.68,76676.9,6.0,-0.14469,9e-05,13.6191]
[1777343955404,43.68,76676.9,6.0,-0.14469,9e-05,13.6191]
[1777343955839,43.68,76676.9,6.0,-0.14469,9e-05,13.6191]
[1777343956957,43.68,76677.21,6.0,-0.14467,9e-05,13.61752]
[1777343957610,43.68,76675.05,6.0,-0.14486,9e-05,13.62914]
[1777343957738,43.68,76675.05,6.0,-0.14486,9e-05,13.62914]
[1777343958425,43.68,76675.05,6.0,-0.14486,9e-05,13.62919]
[1777343960529,43.68,76670.96,6.0,-0.14522,9e-05,13.65108]
[1777343960899,43.68,76663.66,6.0,-0.14585,9e-05,13.69014]
[1777343961485,43.68,76663.66,6.0,-0.14585,9e-05,13.69014]
[1777343961911,43.68,76664.01,6.0,-0.14582,9e-05,13.68806]
[1777343964486,43.69,76663.82,6.0,-0.14588,9e-05,13.69157]
[1777343964512,43.69,76663.82,6.0,-0.14588,9e-05,13.69157]
[1777343965500,43.69,76672.48,6.0,-0.14511,9e-05,13.64456]
[1777343965474,43.69,76681.34,6.0,-0.14433,9e-05,13.59706]
[1777343966228,43.69,76681.34,6.0,-0.14433,9e-05,13.59706]
[1777343966480,43.69,76688.81,6.0,-0.14368,9e-05,13.55707]
[1777343967548,43.69,76713.45,6.0,-0.14155,9e-05,13.42516]
[1777343967754,43.69,76713.45,6.0,-0.14155,9e-05,13.42516]
[1777343968041,43.69,76713.45,6.0,-0.14155,9e-05,13.42516]
[1777343969004,43.69,76712.93,6.0,-0.1416,9e-05,13.42828]
[1777343969093,43.69,76712.93,6.0,-0.1416,9e-05,13.42828]
[1777343969374,43.69,76712.93,6.0,-0.1416,9e-05,13.42828]
[1777343969421,43.69,76712.93,6.0,-0.1416,9e-05,13.42828]
[1777343969511,43.69,76724.65,6.0,-0.14062,9e-05,13.36726]
[1777343970517,43.69,76742.61,6.0,-0.1391,8e-05,13.27196]
[1777343971524,43.7,76751.58,6.0,-0.13834,8e-05,13.2215]
[1777343976524,43.7,76756.72,6.0,-0.13791,8e-05,13.19483]
[1777343976563,43.7,76756.72,6.0,-0.13791,8e-05,13.19483]
[1777343976561,43.7,76749.99,6.0,-0.13849,8e-05,13.23098]
[1777343976950,43.7,76749.99,6.0,-0.13849,8e-05,13.23098]
[1777343977311,43.7,76749.99,6.0,-0.13849,8e-05,13.23098]
[1777343977325,43.7,76749.99,6.0,-0.13849,8e-05,13.23098]
[1777343977570,43.7,76729.56,6.0,-0.14022,9e-05,13.3398]
[1777343977708,43.7,76729.56,6.0,-0.14022,9e-05,13.3398]
[1777343977719,43.7,76729.56,6.0,-0.14022,9e-05,13.3398]
[1777343977731,43.7,76729.56,6.0,-0.14022,9e-05,13.3398]
[1777343978451,43.7,76729.56,6.0,-0.14022,9e-05,13.3398]
[1777343978575,43.7,76723.02,6.0,-0.14076,9e-05,13.3735]
[1777343979018,43.7,76723.02,6.0,-0.14076,9e-05,13.3735]
[1777343979102,43.69,76722.58,6.0,-0.14077,9e-05,13.37419]
[1777343981467,43.69,76710.98,6.0,-0.14174,9e-05,13.4344]
[1777343984619,43.69,76723.76,6.0,-0.14069,9e-05,13.36896]
[1777343989654,43.72,76723.24,6.0,-0.14088,9e-05,13.38127]
[1777343990978,43.72,76723.24,6.0,-0.14088,9e-05,13.38127]
[1777343991125,43.72,76723.24,6.0,-0.14088,9e-05,13.38127]
[1777343991136,43.72,76723.24,6.0,-0.14088,9e-05,13.38127]
[1777343991243,43.72,76723.24,6.0,-0.14088,9e-05,13.38127]
[1777343991479,43.72,76722.58,6.0,-0.14094,9e-05,13.38522]
[1777343991761,43.72,76722.58,6.0,-0.14094,9e-05,13.38522]
[1777343991963,43.72,76722.58,6.0,-0.14094,9e-05,13.38522]
[1777343991969,43.72,76722.58,6.0,-0.14094,9e-05,13.38522]
[1777343992005,43.72,76722.58,6.0,-0.14094,9e-05,13.38522]
[1777343992064,43.72,76731.79,6.0,-0.14016,9e-05,13.33616]
[1777343993752,43.72,76721.9,6.0,-0.141,9e-05,13.38896]
[1777343994963,43.72,76721.9,6.0,-0.141,9e-05,13.38896]
[1777343994998,43.72,76721.9,6.0,-0.141,9e-05,13.38896]
[1777343995006,43.72,76721.9,6.0,-0.141,9e-05,13.38896]
[1777343995351,43.72,76721.9,6.0,-0.141,9e-05,13.38896]
[1777343995573,43.72,76721.9,6.0,-0.141,9e-05,13.38896]
[1777343995398,43.72,76719.46,6.0,-0.14121,9e-05,13.40204]
[1777343995688,43.72,76719.46,6.0,-0.14121,9e-05,13.40204]
[1777343996286,43.72,76719.46,6.0,-0.14121,9e-05,13.40204]
[1777343996492,43.72,76700.43,6.0,-0.14285,9e-05,13.5035]
[1777343997612,43.72,76700.43,6.0,-0.14285,9e-05,13.5035]
[1777343997638,43.72,76700.43,6.0,-0.14285,9e-05,13.5035]
[1777343998550,43.72,76700.43,6.0,-0.14285,9e-05,13.5035]
[1777343998562,43.72,76700.43,6.0,-0.14285,9e-05,13.5035]
[1777343998602,43.72,76683.01,6.0,-0.14435,9e-05,13.59601]
[1777344000294,43.72,76683.33,6.0,-0.14432,9e-05,13.5943]
[1777344000323,43.72,76683.33,6.0,-0.14432,9e-05,13.5943]
[1777344000395,43.72,76683.48,6.0,-0.1443,9e-05,13.59334]
[1777344000981,43.72,76683.48,6.0,-0.1443,9e-05,13.59334]
[1777344001002,43.72,76683.48,6.0,-0.1443,9e-05,13.59334]
[1777344001010,43.72,76683.48,6.0,-0.1443,9e-05,13.59334]
[1777344001257,43.72,76685.42,6.0,-0.14413,9e-05,13.5829]
[1777344001795,43.72,76685.42,6.0,-0.14413,9e-05,13.5829]
[1777344001856,43.72,76689.89,6.0,-0.14375,9e-05,13.55905]
[1777344003529,43.72,76689.89,6.0,-0.14375,9e-05,13.55905]
[1777344003554,43.72,76689.89,6.0,-0.14375,9e-05,13.55905]
[1777344004332,43.72,76692.59,6.0,-0.14351,9e-05,13.54458]
[1777344004360,43.72,76692.59,6.0,-0.14351,9e-05,13.54458]
[1777344007443,43.72,76700.23,6.0,-0.14285,9e-05,13.50375]
[1777344007465,43.72,76700.23,6.0,-0.14285,9e-05,13.50375]
[1777344007566,43.72,76698.48,6.0,-0.143,9e-05,13.5132]
[1777344007713,43.72,76698.48,6.0,-0.143,9e-05,13.5132]
[1777344008002,43.72,76698.48,6.0,-0.143,9e-05,13.5132]
[1777344008395,43.72,76689.01,6.0,-0.14382,9e-05,13.56372]
[1777344008972,43.72,76673.71,6.0,-0.14515,9e-05,13.64555]
[1777344012882,43.72,76676.96,6.0,-0.14487,9e-05,13.62823]
[1777344012971,43.72,76680.16,6.0,-0.14459,9e-05,13.61118]
[1777344014632,43.72,76680.16,6.0,-0.14459,9e-05,13.61107]
[1777344014743,43.72,76680.16,6.0,-0.14459,9e-05,13.61107]
[1777344021059,43.72,76685.5,6.0,-0.14414,9e-05,13.58317]
[1777344021770,43.73,76688.73,6.0,-0.14386,9e-05,13.56619]
[1777344021795,43.73,76688.73,6.0,-0.14386,9e-05,13.56619]
[1777344022359,43.73,76688.73,6.0,-0.14386,9e-05,13.56619]
[1777344022391,43.73,76688.73,6.0,-0.14386,9e-05,13.56619]
[1777344025311,43.72,76700.02,6.0,-0.14288,9e-05,13.50583]
[1777344025373,43.72,76700.02,6.0,-0.14288,9e-05,13.50583]
[1777344025396,43.72,76700.02,6.0,-0.14288,9e-05,13.50583]
[1777344025410,43.72,76700.02,6.0,-0.14288,9e-05,13.50583]
[1777344025491,43.72,76702.35,6.0,-0.14268,9e-05,13.49339]
[1777344030965,43.72,76707.07,6.0,-0.14227,9e-05,13.46798]
[1777344030974,43.72,76707.07,6.0,-0.14227,9e-05,13.46798]
[1777344030976,43.72,76707.07,6.0,-0.14227,9e-05,13.46798]
[1777344030980,43.72,76707.07,6.0,-0.14227,9e-05,13.46798]
[1777344030999,43.72,76707.07,6.0,-0.14227,9e-05,13.46798]
[1777344031407,43.72,76707.07,6.0,-0.14227,9e-05,13.46798]
[1777344031500,43.72,76706.9,6.0,-0.14225,9e-05,13.46415]
[1777344031747,43.72,76706.9,6.0,-0.14225,9e-05,13.46415]
[1777344031776,43.72,76706.9,6.0,-0.14225,9e-05,13.46415]
[1777344032555,43.72,76702.6,6.0,-0.14261,9e-05,13.48693]
[1777344038062,43.71,76706.32,6.0,-0.14223,9e-05,13.46331]
[1777344044054,43.71,76705.78,6.0,-0.14227,9e-05,13.46554]
[1777344048241,43.71,76717.76,6.0,-0.14123,9e-05,13.40113]
[1777344048940,43.71,76717.76,6.0,-0.14123,9e-05,13.40113]
[1777344049535,43.71,76717.76,6.0,-0.14123,9e-05,13.40113]
[1777344052341,43.71,76724.77,6.0,-0.14064,9e-05,13.36381]
[1777344052442,43.71,76708.68,6.0,-0.14202,9e-05,13.44973]
[1777344053750,43.71,76708.81,6.0,-0.142,9e-05,13.44858]
[1777344054124,43.71,76697.04,6.0,-0.14301,9e-05,13.51137]
[1777344055767,43.71,76699.88,6.0,-0.14276,9e-05,13.49608]
[1777344055970,43.71,76699.88,6.0,-0.14276,9e-05,13.49608]
[1777344056138,43.71,76701.7,6.0,-0.1426,9e-05,13.48625]
[1777344057685,43.71,76701.52,6.0,-0.14262,9e-05,13.48709]
[1777344058529,43.71,76703.38,6.0,-0.14245,9e-05,13.47695]
[1777344058729,43.71,76703.38,6.0,-0.14245,9e-05,13.47695]
[1777344058963,43.71,76703.38,6.0,-0.14245,9e-05,13.47695]
[1777344059549,43.71,76703.38,6.0,-0.14245,9e-05,13.47695]
[1777344059648,43.71,76696.61,6.0,-0.14304,9e-05,13.51296]
[1777344061813,43.71,76690.5,6.0,-0.14356,9e-05,13.54547]
[1777344067220,43.7,76694.5,6.0,-0.14321,9e-05,13.52332]
[1777344072250,43.7,76695.08,6.0,-0.14316,9e-05,13.52064]
[1777344076891,43.71,76700.55,6.0,-0.1427,9e-05,13.49218]
[1777344076924,43.71,76700.55,6.0,-0.1427,9e-05,13.49218]
[1777344077871,43.71,76702.25,6.0,-0.14256,9e-05,13.48319]
[1777344077893,43.71,76702.25,6.0,-0.14256,9e-05,13.48319]
[1777344078559,43.71,76702.25,6.0,-0.14256,9e-05,13.48319]
[1777344078571,43.71,76702.25,6.0,-0.14256,9e-05,13.48319]
[1777344080299,43.71,76710.04,6.0,-0.14188,9e-05,13.4415]
[1777344080529,43.71,76710.04,6.0,-0.14188,9e-05,13.4415]
[1777344080540,43.71,76710.04,6.0,-0.14188,9e-05,13.4415]
[1777344080627,43.71,76709.78,6.0,-0.14191,9e-05,13.44286]
[1777344086349,43.71,76718.06,6.0,-0.14119,9e-05,13.39865]
[1777344091385,43.71,76725.17,6.0,-0.14055,9e-05,13.35653]
[1777344096419,43.71,76725.69,6.0,-0.14051,9e-05,13.354]
[1777344099144,43.71,76727.3,6.0,-0.14038,9e-05,13.34554]
[1777344101454,43.71,76739.79,6.0,-0.13932,8e-05,13.27925]
[1777344102617,43.71,76739.79,6.0,-0.13932,8e-05,13.27925]
[1777344107935,43.71,76731.26,6.0,-0.14006,9e-05,13.32554]
[1777344110517,43.71,76714.72,6.0,-0.14147,9e-05,13.41394]
[1777344115552,43.71,76706.33,6.0,-0.14219,9e-05,13.45845]
[1777344119761,43.71,76706.2,6.0,-0.1422,9e-05,13.45881]
[1777344119773,43.71,76706.2,6.0,-0.1422,9e-05,13.45881]
[1777344120587,43.71,76707.06,6.0,-0.14212,9e-05,13.45414]
[1777344121516,43.71,76707.06,6.0,-0.14212,9e-05,13.45414]
[1777344121594,43.71,76707.33,6.0,-0.1421,9e-05,13.45262]
[1777344122235,43.71,76707.33,6.0,-0.1421,9e-05,13.45262]
[1777344122601,43.71,76710.61,6.0,-0.14181,9e-05,13.43504]
[1777344123315,43.71,76710.61,6.0,-0.14181,9e-05,13.43504]
[1777344123608,43.71,76710.72,6.0,-0.1418,9e-05,13.4344]
[1777344125578,43.71,76710.98,6.0,-0.14178,9e-05,13.43296]
[1777344125680,43.71,76709.96,6.0,-0.14187,9e-05,13.43835]
[1777344131665,43.71,76709.74,6.0,-0.14188,9e-05,13.43907]
[1777344136522,43.71,76711.19,6.0,-0.14175,9e-05,13.43111]
[1777344136700,43.71,76713.77,6.0,-0.14153,9e-05,13.4173]
[1777344137025,43.71,76713.77,6.0,-0.14153,9e-05,13.4173]
[1777344138611,43.71,76717.39,6.0,-0.14122,9e-05,13.39797]
[1777344138714,43.71,76724.0,6.0,-0.14065,9e-05,13.36273]
[1777344143749,43.71,76726.68,6.0,-0.14043,9e-05,13.34872]
[1777344146524,43.71,76727.6,6.0,-0.14035,9e-05,13.34388]
[1777344150169,43.71,76738.91,6.0,-0.1394,8e-05,13.28398]
[1777344155833,43.71,76737.66,6.0,-0.13948,8e-05,13.28726]
[1777344160579,43.71,76739.72,6.0,-0.13931,8e-05,13.27676]
[1777344162112,43.71,76740.26,6.0,-0.13927,8e-05,13.27423]
[1777344165130,43.72,76716.7,6.0,-0.14129,9e-05,13.40046]
[1777344170417,43.72,76723.17,6.0,-0.14074,9e-05,13.36608]
[1777344175973,43.72,76724.24,6.0,-0.14065,9e-05,13.36079]
[1777344182017,43.72,76728.3,6.0,-0.14032,9e-05,13.33976]
[1777344187050,43.72,76732.91,6.0,-0.13993,9e-05,13.31573]
[1777344192085,43.72,76730.64,6.0,-0.14014,9e-05,13.32849]
[1777344197121,43.72,76739.23,6.0,-0.13942,8e-05,13.28336]
[1777344202157,43.73,76738.92,6.0,-0.13946,8e-05,13.2859]
[1777344207191,43.73,76737.89,6.0,-0.13956,8e-05,13.29233]
[1777344212229,43.73,76740.07,6.0,-0.13935,8e-05,13.27719]
[1777344217262,43.74,76740.22,6.0,-0.13935,8e-05,13.27743]
[1777344222297,43.74,76739.23,6.0,-0.13945,8e-05,13.28375]
[1777344227345,43.74,76733.84,6.0,-0.13993,9e-05,13.31363]
[1777344233386,43.74,76732.24,6.0,-0.14008,9e-05,13.32307]
[1777344238421,43.75,76733.36,6.0,-0.14,9e-05,13.31784]
[1777344243456,43.75,76733.49,6.0,-0.14,9e-05,13.31788]
[1777344248492,43.75,76724.48,6.0,-0.14077,9e-05,13.3664]
[1777344253528,43.75,76725.21,6.0,-0.14072,9e-05,13.36288]
[1777344258562,43.75,76721.21,6.0,-0.14106,9e-05,13.38453]
[1777344263596,43.75,76717.06,6.0,-0.14142,9e-05,13.40668]
[1777344268738,43.75,76718.49,6.0,-0.1413,9e-05,13.39908]
[1777344274673,43.75,76709.01,6.0,-0.14207,9e-05,13.44494]
[1777344276355,43.75,76705.86,6.0,-0.14234,9e-05,13.46166]
[1777344276399,43.75,76705.86,6.0,-0.14234,9e-05,13.46166]
[1777344276405,43.75,76705.86,6.0,-0.14234,9e-05,13.46166]
[1777344276688,43.75,76706.03,6.0,-0.14233,9e-05,13.46069]
[1777344278702,43.75,76692.02,6.0,-0.14353,9e-05,13.53516]
[1777344283739,43.75,76694.59,6.0,-0.1433,9e-05,13.52113]
[1777344283960,43.75,76694.59,6.0,-0.1433,9e-05,13.52113]
[1777344284254,43.75,76694.59,6.0,-0.1433,9e-05,13.52113]
[1777344289379,43.75,76686.52,6.0,-0.14399,9e-05,13.56339]
[1777344298844,43.75,76683.64,6.0,-0.14423,9e-05,13.57792]
[1777344303878,43.74,76686.97,6.0,-0.14393,9e-05,13.55988]
[1777344308913,43.74,76683.41,6.0,-0.14424,9e-05,13.57891]
[1777344309695,43.74,76683.41,6.0,-0.14424,9e-05,13.57891]
[1777344309881,43.74,76683.41,6.0,-0.14424,9e-05,13.57891]
[1777344309920,43.74,76682.95,6.0,-0.14428,9e-05,13.58146]
[1777344310353,43.74,76682.95,6.0,-0.14428,9e-05,13.58146]
[1777344310616,43.74,76682.95,6.0,-0.14428,9e-05,13.58146]
[1777344310929,43.75,76676.6,6.0,-0.14484,9e-05,13.61542]
[1777344311935,43.75,76688.4,6.0,-0.14381,9e-05,13.55252]
[1777344312942,43.75,76700.25,6.0,-0.14279,9e-05,13.48926]
[1777344315340,43.75,76697.9,6.0,-0.14299,9e-05,13.50179]
[1777344316881,43.75,76698.47,6.0,-0.14294,9e-05,13.49875]
[1777344317078,43.74,76704.13,6.0,-0.14245,9e-05,13.46854]
[1777344317240,43.74,76704.13,6.0,-0.14245,9e-05,13.46854]
[1777344317584,43.74,76707.37,6.0,-0.14217,9e-05,13.4513]
[1777344318009,43.74,76707.37,6.0,-0.14217,9e-05,13.4513]
[1777344318920,43.74,76721.12,6.0,-0.14099,9e-05,13.37771]
[1777344320953,43.74,76721.12,6.0,-0.14099,9e-05,13.37771]
[1777344320067,43.74,76730.71,6.0,-0.14017,9e-05,13.32641]
[1777344322444,43.74,76731.84,6.0,-0.14007,9e-05,13.32003]
[1777344324577,43.74,76731.24,6.0,-0.14012,9e-05,13.32308]
[1777344324731,43.74,76727.49,6.0,-0.14043,9e-05,13.34272]
[1777344326372,43.74,76727.49,6.0,-0.14043,9e-05,13.34272]
[1777344326883,43.74,76727.49,6.0,-0.14043,9e-05,13.34272]
[1777344326981,43.74,76723.97,6.0,-0.14072,9e-05,13.36108]
[1777344327226,43.74,76723.97,6.0,-0.14072,9e-05,13.36108]
[1777344327318,43.74,76700.19,6.0,-0.14277,9e-05,13.4878]
[1777344328444,43.74,76700.19,6.0,-0.14277,9e-05,13.4878]
[1777344328925,43.74,76700.19,6.0,-0.14277,9e-05,13.4878]
[1777344328938,43.74,76700.19,6.0,-0.14277,9e-05,13.4878]
[1777344328515,43.74,76694.47,6.0,-0.14326,9e-05,13.51808]
[1777344329342,43.74,76694.47,6.0,-0.14326,9e-05,13.51808]
[1777344329790,43.74,76695.31,6.0,-0.14318,9e-05,13.51336]
[1777344334136,43.74,76696.23,6.0,-0.14306,9e-05,13.5039]
[1777344334624,43.74,76696.23,6.0,-0.14306,9e-05,13.5039]
[1777344334883,43.74,76696.23,6.0,-0.14306,9e-05,13.5039]
[1777344334925,43.74,76696.23,6.0,-0.14306,9e-05,13.5039]
[1777344335778,43.74,76691.95,6.0,-0.14342,9e-05,13.52626]
[1777344335832,43.74,76691.95,6.0,-0.14342,9e-05,13.52626]
[1777344335924,43.74,76705.91,6.0,-0.14222,9e-05,13.45176]
[1777344336708,43.74,76705.91,6.0,-0.14222,9e-05,13.45176]
[1777344336762,43.74,76705.91,6.0,-0.14222,9e-05,13.45176]
[1777344336777,43.74,76714.7,6.0,-0.14146,9e-05,13.40476]
[1777344342150,43.73,76711.72,6.0,-0.1417,9e-05,13.41924]
[1777344347184,43.73,76713.02,6.0,-0.14157,9e-05,13.41154]
[1777344352973,43.73,76717.35,6.0,-0.14119,9e-05,13.38774]
[1777344353530,43.73,76715.71,6.0,-0.14133,9e-05,13.39628]
[1777344355596,43.73,76715.82,6.0,-0.14131,9e-05,13.39531]
[1777344360852,43.72,76721.98,6.0,-0.14077,9e-05,13.36142]
[1777344366320,43.72,76723.39,6.0,-0.14063,9e-05,13.353]
[1777344371566,43.72,76726.48,6.0,-0.14036,9e-05,13.33587]
[1777344374431,43.72,76728.0,6.0,-0.14022,9e-05,13.32741]
[1777344374437,43.72,76732.85,6.0,-0.13981,9e-05,13.30157]
[1777344375092,43.72,76732.85,6.0,-0.13981,9e-05,13.30157]
[1777344377199,43.72,76741.66,6.0,-0.13906,8e-05,13.25445]
[1777344377395,43.72,76742.82,6.0,-0.13896,8e-05,13.24826]
[1777344382430,43.71,76742.22,6.0,-0.139,8e-05,13.25057]
[1777344387464,43.71,76740.93,6.0,-0.13909,8e-05,13.25635]
[1777344389146,43.71,76739.18,6.0,-0.13924,8e-05,13.26542]
[1777344389393,43.71,76739.18,6.0,-0.13924,8e-05,13.26542]
[1777344389991,43.71,76732.65,6.0,-0.13979,9e-05,13.29994]
[1777344391086,43.71,76732.65,6.0,-0.13979,9e-05,13.29994]
[1777344393732,43.71,76717.99,6.0,-0.141,9e-05,13.37338]
[1777344397961,43.71,76713.4,6.0,-0.14139,9e-05,13.39779]
[1777344398280,43.71,76712.72,6.0,-0.14145,9e-05,13.4014]
[1777344398467,43.71,76712.72,6.0,-0.14145,9e-05,13.4014]
[1777344405617,43.71,76724.39,6.0,-0.14044,9e-05,13.33877]
[1777344410670,43.71,76731.18,6.0,-0.13986,9e-05,13.30219]
[1777344412295,43.71,76721.44,6.0,-0.14069,9e-05,13.35398]
[1777344417682,43.7,76713.99,6.0,-0.14131,9e-05,13.39269]
[1777344422717,43.7,76716.14,6.0,-0.14111,9e-05,13.38038]
[1777344423259,43.7,76716.14,6.0,-0.14111,9e-05,13.38038]
[1777344428819,43.7,76708.13,6.0,-0.14179,9e-05,13.42237]
[1777344434801,43.69,76712.91,6.0,-0.14135,9e-05,13.39497]
[1777344439836,43.69,76717.29,6.0,-0.14097,9e-05,13.37125]
[1777344444870,43.69,76719.87,6.0,-0.14074,9e-05,13.35712]
[1777344449906,43.69,76726.46,6.0,-0.14016,9e-05,13.32113]
[1777344454989,43.69,76720.28,6.0,-0.14065,9e-05,13.34941]
[1777344460139,43.69,76718.83,6.0,-0.14077,9e-05,13.35711]
[1777344460181,43.69,76718.83,6.0,-0.14077,9e-05,13.35711]
[1777344461066,43.69,76705.61,6.0,-0.14191,9e-05,13.42761]
[1777344462805,43.69,76705.42,6.0,-0.14192,9e-05,13.42863]
[1777344468033,43.69,76708.13,6.0,-0.14168,9e-05,13.41362]
[1777344473068,43.68,76707.08,6.0,-0.14177,9e-05,13.41892]
[1777344478103,43.68,76708.94,6.0,-0.14161,9e-05,13.4088]
[1777344478972,43.68,76708.94,6.0,-0.14161,9e-05,13.4088]
[1777344479592,43.68,76704.61,6.0,-0.14198,9e-05,13.43184]
[1777344481642,43.68,76705.32,6.0,-0.14191,9e-05,13.42791]
[1777344487166,43.68,76698.54,6.0,-0.14249,9e-05,13.46356]
[1777344492516,43.68,76697.55,6.0,-0.14257,9e-05,13.46843]
[1777344492846,43.68,76697.55,6.0,-0.14257,9e-05,13.46843]
[1777344492896,43.68,76696.58,6.0,-0.14265,9e-05,13.4735]
[1777344494643,43.68,76696.58,6.0,-0.14265,9e-05,13.47339]
[1777344494902,43.68,76692.9,6.0,-0.14296,9e-05,13.4929]
[1777344499652,43.68,76696.26,6.0,-0.14267,9e-05,13.47438]
[1777344499753,43.68,76697.37,6.0,-0.14257,9e-05,13.46831]
[1777344500352,43.68,76697.37,6.0,-0.14257,9e-05,13.46831]
[1777344500483,43.68,76698.05,6.0,-0.14251,9e-05,13.46454]
[1777344505292,43.67,76683.23,6.0,-0.14377,9e-05,13.54266]
[1777344510327,43.67,76681.8,6.0,-0.14388,9e-05,13.54901]
[1777344516043,43.67,76674.59,6.0,-0.14444,9e-05,13.58159]
[1777344516528,43.67,76672.48,6.0,-0.14463,9e-05,13.59286]
[1777344518383,43.66,76681.99,6.0,-0.14379,9e-05,13.54116]
[1777344520194,43.66,76691.11,6.0,-0.14299,9e-05,13.49225]
[1777344520203,43.66,76691.11,6.0,-0.14299,9e-05,13.49225]
[1777344520209,43.66,76691.11,6.0,-0.14299,9e-05,13.49225]
[1777344520397,43.66,76691.11,6.0,-0.14299,9e-05,13.49206]
[1777344521277,43.66,76691.11,6.0,-0.14299,9e-05,13.49206]
[1777344522099,43.66,76691.11,6.0,-0.14299,9e-05,13.49206]
[1777344522899,43.66,76694.33,6.0,-0.14271,9e-05,13.47453]
[1777344522939,43.66,76696.33,6.0,-0.14253,9e-05,13.46384]
[1777344523875,43.66,76696.33,6.0,-0.14253,9e-05,13.46384]
[1777344523977,43.66,76696.04,6.0,-0.14256,9e-05,13.46524]
[1777344526422,43.66,76695.14,6.0,-0.14263,9e-05,13.46973]
[1777344526494,43.66,76697.44,6.0,-0.14243,9e-05,13.45731]
[1777344528704,43.66,76690.64,6.0,-0.14301,9e-05,13.49348]
[1777344528726,43.66,76690.14,6.0,-0.14305,9e-05,13.49594]
[1777344534495,43.65,76688.38,6.0,-0.14318,9e-05,13.5039]
[1777344539530,43.65,76686.95,6.0,-0.14329,9e-05,13.51025]
[1777344544565,43.65,76679.53,6.0,-0.14391,9e-05,13.54873]
[1777344549600,43.65,76677.21,6.0,-0.1441,9e-05,13.56054]
[1777344554636,43.64,76676.69,6.0,-0.14414,9e-05,13.56272]
[1777344559669,43.64,76678.68,6.0,-0.14396,9e-05,13.55154]
[1777344564705,43.64,76678.7,6.0,-0.14395,9e-05,13.5509]
[1777344569741,43.64,76676.9,6.0,-0.1441,9e-05,13.55999]
[1777344570511,43.64,76676.9,6.0,-0.1441,9e-05,13.55999]
[1777344570747,43.64,76676.82,6.0,-0.1441,9e-05,13.5603]
[1777344575452,43.64,76675.91,6.0,-0.14413,9e-05,13.5597]
[1777344576240,43.63,76679.3,6.0,-0.14383,9e-05,13.54127]
[1777344576791,43.63,76679.09,6.0,-0.14384,9e-05,13.54211]
[1777344577850,43.63,76679.09,6.0,-0.14384,9e-05,13.54211]
[1777344577947,43.63,76679.53,6.0,-0.1438,9e-05,13.53948]
[1777344583839,43.63,76682.2,6.0,-0.14354,9e-05,13.52355]
[1777344586265,43.63,76680.57,6.0,-0.14367,9e-05,13.53172]
[1777344591979,43.62,76681.72,6.0,-0.14355,9e-05,13.52381]
[1777344595426,43.62,76683.51,6.0,-0.14338,9e-05,13.51345]
[1777344596320,43.62,76683.63,6.0,-0.14336,9e-05,13.51255]
[1777344597015,43.62,76683.63,6.0,-0.14336,9e-05,13.51255]
[1777344600300,43.62,76685.12,6.0,-0.14322,9e-05,13.50381]
[1777344600957,43.61,76685.42,6.0,-0.14319,9e-05,13.50169]
[1777344602176,43.61,76685.42,6.0,-0.14319,9e-05,13.50169]
[1777344603399,43.61,76687.85,6.0,-0.14297,9e-05,13.48819]
[1777344603778,43.61,76687.85,6.0,-0.14297,9e-05,13.48819]
[1777344603978,43.61,76697.38,6.0,-0.14214,9e-05,13.43683]
[1777344604537,43.61,76697.38,6.0,-0.14214,9e-05,13.43683]
[1777344604985,43.61,76699.95,6.0,-0.14191,9e-05,13.42276]
[1777344609106,43.61,76710.41,6.0,-0.141,9e-05,13.36575]
[1777344615057,43.6,76719.58,6.0,-0.14019,9e-05,13.31549]
[1777344620227,43.6,76721.53,6.0,-0.14001,9e-05,13.30437]
[1777344620556,43.6,76729.71,6.0,-0.13931,9e-05,13.26052]
[1777344620567,43.6,76729.71,6.0,-0.13931,9e-05,13.26052]
[1777344621100,43.6,76734.68,6.0,-0.13889,8e-05,13.23387]
[1777344621393,43.6,76734.68,6.0,-0.13889,8e-05,13.23387]
[1777344621937,43.6,76734.68,6.0,-0.13889,8e-05,13.23387]
[1777344621955,43.6,76734.68,6.0,-0.13889,8e-05,13.23387]
[1777344622190,43.6,76743.93,6.0,-0.1381,8e-05,13.18443]
[1777344628100,43.6,76749.35,6.0,-0.13764,8e-05,13.1548]
[1777344628193,43.6,76768.39,6.0,-0.13603,8e-05,13.05316]
[1777344628414,43.6,76768.39,6.0,-0.13603,8e-05,13.05316]
[1777344628601,43.6,76768.39,6.0,-0.13603,8e-05,13.05316]
[1777344629962,43.6,76768.53,6.0,-0.13602,8e-05,13.0521]
[1777344630163,43.6,76777.15,6.0,-0.13529,8e-05,13.00598]
[1777344630738,43.6,76777.15,6.0,-0.13529,8e-05,13.00598]
[1777344631505,43.6,76778.94,6.0,-0.13511,8e-05,12.99187]
[1777344634107,43.6,76776.21,6.0,-0.13533,8e-05,13.00616]
[1777344639167,43.59,76778.03,6.0,-0.13517,8e-05,12.99588]
[1777344639228,43.59,76787.43,6.0,-0.13439,8e-05,12.94572]
[1777344641240,43.59,76800.14,6.0,-0.13333,8e-05,12.87802]
[1777344646276,43.59,76804.76,6.0,-0.13296,8e-05,12.85394]
[1777344648309,43.6,76805.89,6.0,-0.13287,8e-05,12.84804]
[1777344649066,43.6,76807.84,6.0,-0.13271,8e-05,12.8378]
[1777344649072,43.6,76807.84,6.0,-0.13271,8e-05,12.8378]
[1777344649250,43.6,76807.84,6.0,-0.13271,8e-05,12.8378]
[1777344649311,43.6,76808.84,6.0,-0.13263,8e-05,12.83249]
[1777344649438,43.6,76808.84,6.0,-0.13263,8e-05,12.83249]
[1777344650309,43.6,76827.68,6.0,-0.13108,8e-05,12.73257]
[1777344651317,43.6,76839.55,6.0,-0.13012,8e-05,12.66967]
[1777344652451,43.6,76836.26,6.0,-0.13039,8e-05,12.6874]
[1777344654934,43.6,76839.55,6.0,-0.13013,8e-05,12.67024]
[1777344658261,43.6,76848.96,6.0,-0.12937,8e-05,12.62076]
[1777344658284,43.6,76849.32,6.0,-0.12935,8e-05,12.61931]
[1777344663223,43.6,76843.68,6.0,-0.12982,8e-05,12.64984]
[1777344668432,43.6,76834.37,6.0,-0.13058,8e-05,12.69999]
[1777344669462,43.6,76834.37,6.0,-0.13058,8e-05,12.69999]
[1777344673199,43.6,76834.69,6.0,-0.13056,8e-05,12.69857]
[1777344675613,43.61,76828.5,6.0,-0.13107,8e-05,12.73181]
[1777344678960,43.61,76836.98,6.0,-0.13039,8e-05,12.68719]
[1777344684611,43.61,76831.84,6.0,-0.1308,8e-05,12.71443]
[1777344690586,43.6,76833.06,6.0,-0.13069,8e-05,12.70702]
[1777344695621,43.6,76834.17,6.0,-0.13055,8e-05,12.69604]
[1777344700246,43.6,76833.2,6.0,-0.13063,8e-05,12.70125]
[1777344701754,43.6,76834.58,6.0,-0.13052,8e-05,12.6941]
[1777344704630,43.6,76837.0,6.0,-0.13033,8e-05,12.68158]
[1777344710169,43.6,76835.53,6.0,-0.13045,8e-05,12.68948]
[1777344715761,43.6,76835.83,6.0,-0.13043,8e-05,12.68778]
[1777344717420,43.6,76835.65,6.0,-0.13044,8e-05,12.68881]
[1777344722902,43.61,76839.07,6.0,-0.13018,8e-05,12.67131]
[1777344728853,43.61,76843.12,6.0,-0.12984,8e-05,12.64966]
[1777344733887,43.6,76846.47,6.0,-0.12957,8e-05,12.63149]
[1777344736047,43.6,76848.14,6.0,-0.12943,8e-05,12.62259]
[1777344738051,43.6,76837.4,6.0,-0.1303,8e-05,12.6794]
[1777344744605,43.6,76846.2,6.0,-0.12958,8e-05,12.63229]
[1777344749849,43.6,76839.83,6.0,-0.13009,8e-05,12.66557]
[1777344754950,43.6,76835.33,6.0,-0.13041,8e-05,12.6844]
[1777344761078,43.6,76833.02,6.0,-0.13058,8e-05,12.69541]
[1777344766114,43.59,76834.99,6.0,-0.1304,8e-05,12.68402]
[1777344768866,43.59,76834.7,6.0,-0.13042,8e-05,12.68538]
[1777344775177,43.59,76843.18,6.0,-0.12972,8e-05,12.63921]
[1777344780213,43.59,76842.27,6.0,-0.12978,8e-05,12.64343]
[1777344785246,43.59,76843.31,6.0,-0.12969,8e-05,12.63729]
[1777344790282,43.58,76844.85,6.0,-0.12956,8e-05,12.62855]
[1777344795316,43.58,76847.23,6.0,-0.12936,8e-05,12.61546]
[1777344798147,43.58,76847.29,6.0,-0.12935,8e-05,12.61488]
[1777344803466,43.58,76837.81,6.0,-0.1301,8e-05,12.66434]
[1777344808838,43.58,76838.18,6.0,-0.13007,8e-05,12.66175]
[1777344814004,43.58,76837.81,6.0,-0.13004,8e-05,12.65835]
[1777344819487,43.57,76837.56,6.0,-0.13005,8e-05,12.6588]
[1777344824522,43.57,76833.57,6.0,-0.13036,8e-05,12.67914]
[1777344826906,43.57,76832.26,6.0,-0.13047,8e-05,12.68591]
[1777344826920,43.57,76832.26,6.0,-0.13047,8e-05,12.68591]
[1777344827270,43.57,76833.26,6.0,-0.13038,8e-05,12.68042]
[1777344828991,43.57,76833.26,6.0,-0.13038,8e-05,12.68024]
[1777344829213,43.57,76827.29,6.0,-0.13086,8e-05,12.7117]
[1777344834967,43.57,76830.76,6.0,-0.13056,8e-05,12.69208]
[1777344835702,43.56,76831.99,6.0,-0.13046,8e-05,12.68532]
[1777344841640,43.56,76831.99,6.0,-0.13044,8e-05,12.68377]
[1777344842542,43.56,76831.99,6.0,-0.13044,8e-05,12.68377]
[1777344842657,43.56,76829.06,6.0,-0.13067,8e-05,12.6991]
[1777344844961,43.56,76825.4,6.0,-0.13097,8e-05,12.71829]
[1777344845434,43.56,76823.32,6.0,-0.13113,8e-05,12.72878]
[1777344848393,43.56,76824.23,6.0,-0.13105,8e-05,12.7234]
[1777344850035,43.56,76829.61,6.0,-0.1306,8e-05,12.6946]
[1777344850608,43.55,76832.03,6.0,-0.1304,8e-05,12.68134]
[1777344850653,43.55,76832.03,6.0,-0.1304,8e-05,12.68134]
[1777344852457,43.55,76832.03,6.0,-0.1304,8e-05,12.68134]
[1777344852527,43.55,76831.32,6.0,-0.13045,8e-05,12.6847]
[1777344858514,43.55,76830.6,6.0,-0.1305,8e-05,12.68751]
[1777344858759,43.55,76830.54,6.0,-0.1305,8e-05,12.68763]
[1777344863886,43.55,76826.93,6.0,-0.13078,8e-05,12.70572]
[1777344866509,43.55,76826.93,6.0,-0.13077,8e-05,12.70549]
[1777344866814,43.55,76825.72,6.0,-0.13087,8e-05,12.71167]
[1777344867572,43.55,76825.72,6.0,-0.13087,8e-05,12.71167]
[1777344867822,43.55,76825.64,6.0,-0.13087,8e-05,12.71207]
[1777344873956,43.54,76824.64,6.0,-0.13092,8e-05,12.71288]
[1777344879906,43.54,76823.58,6.0,-0.13099,8e-05,12.71726]
[1777344884875,43.54,76825.8,6.0,-0.13079,8e-05,12.70468]
[1777344885020,43.54,76825.8,6.0,-0.13079,8e-05,12.70468]
[1777344885529,43.54,76825.8,6.0,-0.13079,8e-05,12.70468]
[1777344885558,43.54,76827.08,6.0,-0.13068,8e-05,12.69753]
[1777344885669,43.54,76827.08,6.0,-0.13068,8e-05,12.69753]
[1777344886225,43.54,76827.08,6.0,-0.13068,8e-05,12.69753]
[1777344887477,43.54,76830.24,6.0,-0.13043,8e-05,12.68075]
[1777344887530,43.54,76832.68,6.0,-0.13022,8e-05,12.66753]
[1777344887710,43.54,76832.68,6.0,-0.13022,8e-05,12.66753]
[1777344887962,43.54,76832.68,6.0,-0.13022,8e-05,12.66753]
[1777344889238,43.54,76832.68,6.0,-0.13022,8e-05,12.66753]
[1777344895013,43.54,76839.96,6.0,-0.12962,8e-05,12.62824]
[1777344900049,43.53,76839.45,6.0,-0.12966,8e-05,12.63067]
[1777344905450,43.53,76835.02,6.0,-0.13001,8e-05,12.65381]
[1777344906864,43.53,76836.01,6.0,-0.12993,8e-05,12.64834]
[1777344906931,43.53,76836.01,6.0,-0.12993,8e-05,12.64834]
[1777344911125,43.53,76825.66,6.0,-0.13076,8e-05,12.70257]
[1777344915577,43.53,76828.22,6.0,-0.13054,8e-05,12.68836]
[1777344916161,43.53,76829.12,6.0,-0.13046,8e-05,12.68317]
[1777344921195,43.53,76834.03,6.0,-0.13005,8e-05,12.65617]
[1777344927512,43.52,76836.03,6.0,-0.12988,8e-05,12.64482]
[1777344930102,43.52,76833.79,6.0,-0.13005,8e-05,12.65598]
[1777344931362,43.52,76832.22,6.0,-0.13017,8e-05,12.66412]
[1777344931628,43.52,76836.72,6.0,-0.12977,8e-05,12.63557]
[1777344931745,43.52,76836.72,6.0,-0.12977,8e-05,12.63557]
[1777344932279,43.52,76836.94,6.0,-0.12975,8e-05,12.63421]
[1777344935045,43.52,76840.11,6.0,-0.12949,8e-05,12.61703]
[1777344940332,43.52,76844.25,6.0,-0.12914,8e-05,12.59416]
[1777344942791,43.52,76842.48,6.0,-0.12928,8e-05,12.60328]
[1777344948388,43.51,76835.48,6.0,-0.12983,8e-05,12.63917]
[1777344953424,43.51,76830.77,6.0,-0.13018,8e-05,12.66232]
[1777344958459,43.5,76829.22,6.0,-0.13029,8e-05,12.6694]
[1777344963493,43.49,76826.6,6.0,-0.13042,8e-05,12.67795]
[1777344968528,43.47,76826.23,6.0,-0.13036,8e-05,12.67378]
[1777344973564,43.44,76820.09,6.0,-0.13069,8e-05,12.69487]
[1777344977099,43.42,76818.85,6.0,-0.13069,8e-05,12.69491]
[1777344979357,43.41,76818.78,6.0,-0.13066,8e-05,12.69291]
[1777344979609,43.41,76810.82,6.0,-0.13131,8e-05,12.73512]
[1777344983526,43.39,76807.09,6.0,-0.1315,8e-05,12.74714]
[1777344983635,43.39,76806.59,6.0,-0.13154,8e-05,12.74976]
[1777344988670,43.39,76803.49,6.0,-0.13179,8e-05,12.76602]
[1777344993706,43.39,76801.49,6.0,-0.13192,8e-05,12.77203]
[1777344997582,43.39,76801.7,6.0,-0.1319,8e-05,12.77082]
[1777344997593,43.39,76801.7,6.0,-0.1319,8e-05,12.77082]
[1777344997735,43.39,76801.08,6.0,-0.13195,8e-05,12.77406]
[1777345000726,43.39,76800.44,6.0,-0.132,8e-05,12.77743]
[1777345000756,43.39,76800.21,6.0,-0.13202,8e-05,12.77857]
[1777345002044,43.39,76800.21,6.0,-0.13202,8e-05,12.77857]
[1777345002657,43.39,76800.04,6.0,-0.13203,8e-05,12.77943]
[1777345005231,43.39,76798.98,6.0,-0.13212,8e-05,12.785]
[1777345005285,43.39,76798.98,6.0,-0.13212,8e-05,12.785]
[1777345005387,43.39,76797.83,6.0,-0.13221,8e-05,12.79108]
[1777345006599,43.39,76797.83,6.0,-0.13221,8e-05,12.79108]
[1777345007418,43.39,76807.45,6.0,-0.13142,8e-05,12.73947]
[1777345008644,43.39,76807.45,6.0,-0.13142,8e-05,12.73947]
[1777345008682,43.39,76814.25,6.0,-0.13086,8e-05,12.703]
[1777345014040,43.38,76813.09,6.0,-0.13094,8e-05,12.70838]
[1777345021024,43.38,76815.01,6.0,-0.13077,8e-05,12.6971]
[1777345021396,43.38,76815.01,6.0,-0.13077,8e-05,12.6971]
[1777345024004,43.38,76807.09,6.0,-0.1314,8e-05,12.7386]
[1777345029052,43.38,76806.65,6.0,-0.13142,8e-05,12.73964]
[1777345034994,43.38,76805.1,6.0,-0.13155,8e-05,12.74781]
[1777345040623,43.38,76805.92,6.0,-0.13148,8e-05,12.74351]
[1777345045640,43.38,76809.88,6.0,-0.13116,8e-05,12.72255]
[1777345052755,43.37,76807.42,6.0,-0.1313,8e-05,12.72986]
[1777345054685,43.37,76807.59,6.0,-0.13129,8e-05,12.72878]
[1777345054953,43.37,76807.42,6.0,-0.1313,8e-05,12.72952]
[1777345054983,43.37,76807.42,6.0,-0.1313,8e-05,12.72952]
[1777345055630,43.37,76807.42,6.0,-0.1313,8e-05,12.72952]
[1777345055730,43.37,76795.68,6.0,-0.13226,8e-05,12.79203]
[1777345056544,43.37,76795.68,6.0,-0.13226,8e-05,12.79203]
[1777345056637,43.37,76789.51,6.0,-0.13277,8e-05,12.82496]
[1777345057236,43.37,76789.51,6.0,-0.13277,8e-05,12.82496]
[1777345057561,43.37,76789.51,6.0,-0.13277,8e-05,12.82496]
[1777345057568,43.37,76789.51,6.0,-0.13277,8e-05,12.82496]
[1777345057662,43.37,76791.65,6.0,-0.13259,8e-05,12.81346]
[1777345057754,43.37,76791.65,6.0,-0.13259,8e-05,12.81346]
[1777345058156,43.37,76791.02,6.0,-0.13265,8e-05,12.81678]
[1777345060282,43.37,76792.89,6.0,-0.13249,8e-05,12.80676]
[1777345060383,43.37,76792.04,6.0,-0.13256,8e-05,12.81127]
[1777345061633,43.37,76792.04,6.0,-0.13256,8e-05,12.81127]
[1777345061734,43.37,76791.4,6.0,-0.13261,8e-05,12.81467]
[1777345062421,43.37,76791.4,6.0,-0.13261,8e-05,12.81467]
[1777345062522,43.37,76791.2,6.0,-0.13263,8e-05,12.81571]
[1777345066563,43.37,76790.03,6.0,-0.13273,8e-05,12.8219]
[1777345066665,43.37,76791.84,6.0,-0.13258,8e-05,12.81222]
[1777345067404,43.37,76791.84,6.0,-0.13258,8e-05,12.81222]
[1777345067505,43.37,76791.46,6.0,-0.13261,8e-05,12.81425]
[1777345073260,43.37,76791.01,6.0,-0.13264,8e-05,12.81666]
[1777345074589,43.37,76791.01,6.0,-0.13264,8e-05,12.81666]
[1777345079403,43.37,76804.95,6.0,-0.13149,8e-05,12.74204]
[1777345083481,43.37,76808.14,6.0,-0.13122,8e-05,12.72464]
[1777345084413,43.37,76809.97,6.0,-0.13107,8e-05,12.71477]
[1777345085803,43.37,76809.23,6.0,-0.13113,8e-05,12.71856]
[1777345085931,43.37,76809.23,6.0,-0.13113,8e-05,12.71856]
[1777345094129,43.36,76816.17,6.0,-0.13054,8e-05,12.67986]
[1777345095839,43.36,76820.02,6.0,-0.13021,8e-05,12.65874]
[1777345097655,43.36,76827.35,6.0,-0.12961,8e-05,12.6194]
[1777345097666,43.36,76827.35,6.0,-0.12961,8e-05,12.6194]
[1777345097768,43.36,76828.01,6.0,-0.12955,8e-05,12.61566]
[1777345103469,43.36,76831.12,6.0,-0.12928,8e-05,12.59781]
[1777345108505,43.35,76832.76,6.0,-0.12913,8e-05,12.58808]
[1777345110778,43.35,76834.35,6.0,-0.129,8e-05,12.57942]
[1777345118722,43.35,76837.32,6.0,-0.12871,8e-05,12.55793]
[1777345120918,43.35,76835.84,6.0,-0.12882,8e-05,12.56515]
[1777345121794,43.35,76835.84,6.0,-0.12882,8e-05,12.56515]
[1777345127067,43.35,76835.81,6.0,-0.1288,8e-05,12.56437]
[1777345132036,43.34,76833.65,6.0,-0.12896,8e-05,12.57476]
[1777345132677,43.34,76833.88,6.0,-0.12894,8e-05,12.57335]
[1777345137717,43.34,76834.29,6.0,-0.12889,8e-05,12.5701]
[1777345138553,43.34,76834.29,6.0,-0.12889,8e-05,12.5701]
[1777345139816,43.34,76834.67,6.0,-0.12886,8e-05,12.56786]
[1777345140143,43.34,76839.89,6.0,-0.12843,8e-05,12.53967]
[1777345140732,43.34,76849.58,6.0,-0.12765,8e-05,12.48809]
[1777345145769,43.34,76849.54,6.0,-0.12764,8e-05,12.48781]
[1777345147481,43.34,76849.53,6.0,-0.12764,8e-05,12.48776]
[1777345150805,43.34,76861.87,6.0,-0.12665,8e-05,12.42185]
[1777345153517,43.34,76860.83,6.0,-0.12673,8e-05,12.42737]
[1777345153829,43.34,76861.15,6.0,-0.1267,8e-05,12.42566]
[1777345154280,43.34,76861.15,6.0,-0.1267,8e-05,12.42566]
[1777345154834,43.34,76876.18,6.0,-0.1255,8e-05,12.34583]
[1777345155863,43.34,76879.74,6.0,-0.12522,8e-05,12.32707]
[1777345156666,43.34,76879.74,6.0,-0.12522,8e-05,12.32707]
[1777345158335,43.34,76877.83,6.0,-0.12538,8e-05,12.33752]
[1777345158394,43.34,76876.96,6.0,-0.12545,8e-05,12.34229]
[1777345163704,43.34,76878.3,6.0,-0.12535,8e-05,12.33565]
[1777345168931,43.34,76880.84,6.0,-0.12515,8e-05,12.32267]
[1777345174094,43.34,76886.65,6.0,-0.12466,8e-05,12.28745]
[1777345180123,43.34,76887.92,6.0,-0.12456,8e-05,12.28099]
[1777345181218,43.34,76887.92,6.0,-0.12456,8e-05,12.28099]
[1777345181309,43.34,76887.96,6.0,-0.12456,8e-05,12.28087]
[1777345187540,43.34,76891.97,6.0,-0.12424,8e-05,12.25981]
[1777345188371,43.34,76887.39,6.0,-0.12461,8e-05,12.28432]
[1777345188470,43.34,76882.03,6.0,-0.12504,8e-05,12.31278]
[1777345194109,43.34,76876.06,6.0,-0.12551,8e-05,12.34461]
[1777345199145,43.34,76875.03,6.0,-0.12561,8e-05,12.35109]
[1777345201384,43.35,76862.82,6.0,-0.12659,8e-05,12.41632]
[1777345201907,43.35,76862.82,6.0,-0.12659,8e-05,12.41632]
[1777345202595,43.35,76862.82,6.0,-0.12659,8e-05,12.41632]
[1777345211690,43.35,76862.61,6.0,-0.12662,8e-05,12.41851]
[1777345217279,43.35,76863.27,6.0,-0.12658,8e-05,12.41548]
[1777345220405,43.35,76875.25,6.0,-0.12563,8e-05,12.35234]
[1777345221664,43.35,76875.25,6.0,-0.12563,8e-05,12.35234]
[1777345221685,43.35,76875.25,6.0,-0.12563,8e-05,12.35234]
[1777345229983,43.35,76873.2,6.0,-0.12581,8e-05,12.36433]
[1777345230476,43.36,76875.72,6.0,-0.12561,8e-05,12.3511]
[1777345236424,43.35,76875.49,6.0,-0.12559,8e-05,12.3477]
[1777345241457,43.35,76877.45,6.0,-0.12543,8e-05,12.33696]
[1777345246492,43.35,76877.81,6.0,-0.12539,8e-05,12.33472]
[1777345252237,43.35,76877.41,6.0,-0.12542,8e-05,12.33662]
[1777345259546,43.35,76877.93,6.0,-0.12538,8e-05,12.33363]
[1777345266632,43.35,76885.13,6.0,-0.12479,8e-05,12.29418]
[1777345267508,43.35,76885.13,6.0,-0.12479,8e-05,12.29418]
[1777345268866,43.35,76883.93,6.0,-0.12488,8e-05,12.30031]
[1777345278854,43.34,76877.57,6.0,-0.12535,8e-05,12.33163]
[1777345282963,43.34,76869.78,6.0,-0.12596,8e-05,12.37215]
[1777345283752,43.34,76866.17,6.0,-0.12624,8e-05,12.39121]
[1777345284000,43.34,76866.17,6.0,-0.12624,8e-05,12.39121]
[1777345284758,43.34,76865.44,6.0,-0.1263,8e-05,12.39502]
[1777345288323,43.34,76864.06,6.0,-0.12641,8e-05,12.40215]
[1777345288786,43.34,76863.67,6.0,-0.12644,8e-05,12.40438]
[1777345290897,43.34,76851.56,6.0,-0.12742,8e-05,12.469]
[1777345295888,43.34,76850.92,6.0,-0.12744,8e-05,12.46827]
[1777345295896,43.34,76850.92,6.0,-0.12744,8e-05,12.46827]
[1777345295939,43.34,76849.6,6.0,-0.12755,8e-05,12.47537]
[1777345300967,43.34,76844.88,6.0,-0.12793,8e-05,12.50085]
[1777345301692,43.34,76844.88,6.0,-0.12793,8e-05,12.50085]
[1777345301966,43.34,76844.88,6.0,-0.12793,8e-05,12.50085]
[1777345301982,43.34,76845.0,6.0,-0.12792,8e-05,12.50027]
[1777345307362,43.34,76843.68,6.0,-0.12803,8e-05,12.5075]
[1777345307400,43.34,76843.68,6.0,-0.12803,8e-05,12.5075]
[1777345308041,43.34,76842.77,6.0,-0.12811,8e-05,12.51239]
[1777345308083,43.34,76842.77,6.0,-0.12811,8e-05,12.51239]
[1777345308926,43.34,76840.87,6.0,-0.12826,8e-05,12.52254]
[1777345309936,43.34,76840.87,6.0,-0.12826,8e-05,12.52254]
[1777345310045,43.34,76835.74,6.0,-0.12868,8e-05,12.54987]
[1777345310940,43.34,76836.13,6.0,-0.12865,8e-05,12.54776]
[1777345312052,43.34,76835.46,6.0,-0.1287,8e-05,12.55131]
[1777345312574,43.34,76835.46,6.0,-0.1287,8e-05,12.55131]
[1777345312954,43.34,76834.58,6.0,-0.12877,8e-05,12.55595]
[1777345314074,43.34,76836.2,6.0,-0.12864,8e-05,12.54728]
[1777345314968,43.34,76836.3,6.0,-0.12863,8e-05,12.54671]
[1777345318123,43.34,76835.18,6.0,-0.12872,8e-05,12.55256]
[1777345318995,43.34,76835.63,6.0,-0.12868,8e-05,12.55012]
[1777345326048,43.34,76838.26,6.0,-0.12846,8e-05,12.53583]
[1777345331514,43.34,76838.3,6.0,-0.12846,8e-05,12.53549]
[1777345339671,43.34,76840.03,6.0,-0.12832,8e-05,12.52607]
[1777345346185,43.34,76841.76,6.0,-0.12817,8e-05,12.51652]
[1777345351318,43.34,76842.53,6.0,-0.12807,8e-05,12.50784]
[1777345358269,43.34,76842.72,6.0,-0.12805,8e-05,12.50658]
[1777345363873,43.34,76835.74,6.0,-0.12861,8e-05,12.54356]
[1777345363891,43.34,76833.15,6.0,-0.12882,8e-05,12.55713]
[1777345367217,43.34,76832.97,6.0,-0.12883,8e-05,12.55796]
[1777345367330,43.33,76833.84,6.0,-0.12876,8e-05,12.55307]
[1777345372367,43.33,76827.9,6.0,-0.12923,8e-05,12.58401]
[1777345373374,43.33,76838.46,6.0,-0.12837,8e-05,12.52758]
[1777345378409,43.33,76845.21,6.0,-0.12782,8e-05,12.49134]
[1777345384451,43.33,76841.4,6.0,-0.12812,8e-05,12.51099]
[1777345389618,43.33,76837.93,6.0,-0.12839,8e-05,12.52897]
[1777345395528,43.33,76833.76,6.0,-0.12872,8e-05,12.55011]
[1777345397676,43.32,76834.37,6.0,-0.12866,8e-05,12.54669]
[1777345397961,43.32,76834.04,6.0,-0.12869,8e-05,12.54828]
[1777345399555,43.32,76820.56,6.0,-0.12978,8e-05,12.61971]
[1777345400534,43.32,76820.56,6.0,-0.12978,8e-05,12.61971]
[1777345400538,43.32,76820.56,6.0,-0.12978,8e-05,12.61971]
[1777345400711,43.32,76820.56,6.0,-0.12978,8e-05,12.61971]
[1777345401071,43.32,76820.56,6.0,-0.12978,8e-05,12.61971]
[1777345401089,43.32,76809.74,6.0,-0.13066,8e-05,12.67717]
[1777345401602,43.32,76809.74,6.0,-0.13066,8e-05,12.67717]
[1777345401800,43.32,76808.43,6.0,-0.13076,8e-05,12.68385]
[1777345402392,43.32,76808.43,6.0,-0.13076,8e-05,12.68385]
[1777345402401,43.32,76808.43,6.0,-0.13076,8e-05,12.68385]
[1777345403106,43.32,76808.43,6.0,-0.13076,8e-05,12.68385]
[1777345402577,43.32,76808.28,6.0,-0.13077,8e-05,12.68431]
[1777345403585,43.32,76808.34,6.0,-0.13076,8e-05,12.68365]
[1777345408618,43.31,76807.59,6.0,-0.1308,8e-05,12.68596]
[1777345413213,43.31,76807.64,6.0,-0.13074,8e-05,12.67999]
[1777345413911,43.31,76807.64,6.0,-0.13074,8e-05,12.67999]
[1777345413927,43.31,76807.44,6.0,-0.13075,8e-05,12.68075]
[1777345414617,43.31,76807.44,6.0,-0.13075,8e-05,12.68075]
[1777345414664,43.31,76807.44,6.0,-0.13074,8e-05,12.68045]
[1777345417075,43.31,76818.26,6.0,-0.12985,8e-05,12.62213]
[1777345421229,43.31,76819.76,6.0,-0.12971,8e-05,12.61329]
[1777345421807,43.31,76824.16,6.0,-0.12935,8e-05,12.58962]
[1777345427751,43.3,76824.41,6.0,-0.12932,8e-05,12.58732]
[1777345432789,43.3,76827.02,6.0,-0.12909,8e-05,12.57249]
[1777345437823,43.3,76830.53,6.0,-0.12879,8e-05,12.5529]
[1777345438497,43.3,76830.53,6.0,-0.12879,8e-05,12.5529]
[1777345439111,43.3,76830.45,6.0,-0.1288,8e-05,12.55316]
[1777345442281,43.3,76832.89,6.0,-0.12859,8e-05,12.5396]
[1777345442979,43.3,76832.89,6.0,-0.12859,8e-05,12.5396]
[1777345443367,43.29,76837.02,6.0,-0.12825,8e-05,12.51739]
[1777345443868,43.29,76836.72,6.0,-0.12828,8e-05,12.51882]
[1777345444197,43.29,76836.72,6.0,-0.12828,8e-05,12.51882]
[1777345447497,43.29,76847.0,6.0,-0.12744,8e-05,12.46371]
[1777345447530,43.29,76847.0,6.0,-0.12744,8e-05,12.46371]
[1777345447896,43.29,76847.86,6.0,-0.12737,8e-05,12.45907]
[1777345449535,43.29,76844.32,6.0,-0.12765,8e-05,12.47786]
[1777345451240,43.29,76842.89,6.0,-0.12777,8e-05,12.4853]
[1777345452018,43.29,76836.86,6.0,-0.12825,8e-05,12.51732]
[1777345456959,43.29,76825.97,6.0,-0.12913,8e-05,12.57455]
[1777345457266,43.29,76825.97,6.0,-0.12913,8e-05,12.57455]
[1777345457967,43.29,76825.0,6.0,-0.1292,8e-05,12.57951]
[1777345463001,43.29,76832.22,6.0,-0.1286,8e-05,12.54004]
[1777345468035,43.28,76833.21,6.0,-0.12851,8e-05,12.53409]
[1777345473074,43.28,76831.02,6.0,-0.12864,8e-05,12.54061]
[1777345474967,43.28,76830.16,6.0,-0.12871,8e-05,12.54504]
[1777345478108,43.28,76817.53,6.0,-0.12973,8e-05,12.61165]
[1777345483143,43.28,76819.34,6.0,-0.12956,8e-05,12.60074]
[1777345492301,43.27,76816.81,6.0,-0.12974,8e-05,12.61224]
[1777345497709,43.27,76815.66,6.0,-0.12982,8e-05,12.61745]
[1777345503368,43.26,76809.01,6.0,-0.13034,8e-05,12.65125]
[1777345506577,43.26,76806.84,6.0,-0.13051,8e-05,12.66232]
[1777345506677,43.26,76810.65,6.0,-0.13019,8e-05,12.64145]
[1777345511600,43.26,76817.47,6.0,-0.12962,8e-05,12.6044]
[1777345517002,43.26,76827.4,6.0,-0.1288,8e-05,12.55064]
[1777345519182,43.26,76829.63,6.0,-0.12861,8e-05,12.53845]
[1777345519226,43.26,76829.63,6.0,-0.12861,8e-05,12.53845]
[1777345519329,43.26,76829.63,6.0,-0.12861,8e-05,12.53845]
[1777345519993,43.26,76829.63,6.0,-0.12861,8e-05,12.53845]
[1777345520094,43.26,76834.27,6.0,-0.12823,8e-05,12.5135]
[1777345521232,43.26,76837.19,6.0,-0.12799,8e-05,12.49786]
[1777345528496,43.26,76844.31,6.0,-0.12742,8e-05,12.45978]
[1777345529344,43.26,76845.93,6.0,-0.12729,8e-05,12.45115]
[1777345534509,43.25,76836.68,6.0,-0.128,8e-05,12.49589]
[1777345534683,43.25,76836.68,6.0,-0.128,8e-05,12.49589]
[1777345534828,43.25,76836.68,6.0,-0.128,8e-05,12.49589]
[1777345534945,43.25,76836.68,6.0,-0.128,8e-05,12.49589]
[1777345535173,43.25,76789.95,6.0,-0.13182,8e-05,12.74555]
[1777345535406,43.25,76789.95,6.0,-0.13182,8e-05,12.74555]
[1777345536022,43.25,76775.37,6.0,-0.13303,8e-05,12.82367]
[1777345536346,43.25,76775.37,6.0,-0.13303,8e-05,12.82367]
[1777345536515,43.25,76775.37,6.0,-0.13303,8e-05,12.82367]
[1777345537712,43.25,76775.37,6.0,-0.13303,8e-05,12.82367]
[1777345537989,43.25,76775.37,6.0,-0.13303,8e-05,12.82367]
[1777345538009,43.25,76766.8,6.0,-0.13374,8e-05,12.86942]
[1777345540022,43.25,76766.8,6.0,-0.13374,8e-05,12.86942]
[1777345540031,43.25,76766.8,6.0,-0.13374,8e-05,12.86942]
[1777345540115,43.25,76766.8,6.0,-0.13374,8e-05,12.86942]
[1777345540119,43.25,76756.63,6.0,-0.13459,8e-05,12.92359]
[1777345545579,43.25,76751.8,6.0,-0.13498,8e-05,12.94815]
[1777345550614,43.25,76756.9,6.0,-0.13453,8e-05,12.91932]
[1777345555648,43.24,76758.06,6.0,-0.1344,8e-05,12.91151]
[1777345556332,43.24,76758.06,6.0,-0.1344,8e-05,12.91151]
[1777345556929,43.24,76758.06,6.0,-0.1344,8e-05,12.91151]
[1777345558730,43.24,76762.05,6.0,-0.13407,8e-05,12.88984]
[1777345558774,43.24,76769.4,6.0,-0.13344,8e-05,12.85]
[1777345563118,43.24,76768.91,6.0,-0.13348,8e-05,12.8521]
[1777345563180,43.24,76770.25,6.0,-0.13336,8e-05,12.84475]
[1777345564815,43.24,76781.44,6.0,-0.13243,8e-05,12.78449]
[1777345570754,43.24,76781.17,6.0,-0.13244,8e-05,12.7856]
[1777345575798,43.23,76778.26,6.0,-0.13268,8e-05,12.80098]
[1777345581833,43.23,76775.7,6.0,-0.13289,8e-05,12.81424]
[1777345583167,43.23,76775.7,6.0,-0.13289,8e-05,12.81424]
[1777345583277,43.23,76767.06,6.0,-0.13361,8e-05,12.8605]
[1777345586488,43.23,76762.83,6.0,-0.13396,8e-05,12.8828]
[1777345586865,43.23,76763.07,6.0,-0.13393,8e-05,12.88132]
[1777345587459,43.23,76763.07,6.0,-0.13393,8e-05,12.88132]
[1777345588249,43.23,76763.07,6.0,-0.13393,8e-05,12.88132]
[1777345587872,43.23,76771.4,6.0,-0.13323,8e-05,12.83645]
[1777345588879,43.23,76771.47,6.0,-0.13323,8e-05,12.83595]
[1777345593914,43.23,76773.63,6.0,-0.133,8e-05,12.8194]
[1777345598949,43.23,76772.69,6.0,-0.13307,8e-05,12.824]
[1777345603984,43.23,76773.03,6.0,-0.13304,8e-05,12.82171]
[1777345604775,43.23,76773.03,6.0,-0.13304,8e-05,12.82171]
[1777345604991,43.23,76772.95,6.0,-0.13304,8e-05,12.82206]
[1777345610028,43.22,76766.05,6.0,-0.13361,8e-05,12.85846]
[1777345612476,43.22,76764.32,6.0,-0.13375,8e-05,12.86744]
[1777345613269,43.22,76764.32,6.0,-0.13375,8e-05,12.86744]
[1777345613147,43.22,76765.32,6.0,-0.13367,8e-05,12.86191]
[1777345614077,43.22,76765.32,6.0,-0.13367,8e-05,12.86191]
[1777345614796,43.22,76765.57,6.0,-0.13364,8e-05,12.86041]
[1777345615062,43.22,76765.77,6.0,-0.13362,8e-05,12.85918]
[1777345615735,43.22,76765.77,6.0,-0.13362,8e-05,12.85918]
[1777345616068,43.22,76765.12,6.0,-0.13367,8e-05,12.86251]
[1777345616780,43.22,76765.12,6.0,-0.13367,8e-05,12.86251]
[1777345617075,43.22,76765.21,6.0,-0.13366,8e-05,12.86186]
[1777345619359,43.22,76765.08,6.0,-0.13367,8e-05,12.86222]
[1777345620096,43.22,76765.7,6.0,-0.13362,8e-05,12.85872]
[1777345622060,43.22,76765.09,6.0,-0.13366,8e-05,12.86183]
[1777345622175,43.22,76765.09,6.0,-0.13366,8e-05,12.86183]
[1777345622183,43.22,76765.09,6.0,-0.13366,8e-05,12.86183]
[1777345622252,43.22,76767.03,6.0,-0.1335,8e-05,12.85125]
[1777345624899,43.22,76771.89,6.0,-0.13309,8e-05,12.82487]
[1777345625131,43.22,76772.34,6.0,-0.13305,8e-05,12.82234]
[1777345625746,43.22,76772.34,6.0,-0.13305,8e-05,12.82234]
[1777345626138,43.22,76770.99,6.0,-0.13316,8e-05,12.82947]
[1777345628302,43.22,76769.68,6.0,-0.13327,8e-05,12.83638]
[1777345629159,43.22,76767.98,6.0,-0.13341,8e-05,12.84522]
[1777345633539,43.21,76766.5,6.0,-0.13352,8e-05,12.85254]
[1777345634194,43.21,76766.67,6.0,-0.1335,8e-05,12.85145]
[1777345639229,43.21,76761.11,6.0,-0.13396,8e-05,12.88038]
[1777345644264,43.21,76760.61,6.0,-0.13398,8e-05,12.882]
[1777345647545,43.21,76762.34,6.0,-0.13383,8e-05,12.87207]
[1777345647668,43.21,76762.34,6.0,-0.13383,8e-05,12.87207]
[1777345654334,43.2,76763.75,6.0,-0.13365,8e-05,12.85866]
[1777345659371,43.2,76764.46,6.0,-0.13358,8e-05,12.85397]
[1777345661967,43.2,76764.46,6.0,-0.13358,8e-05,12.85397]
[1777345662499,43.2,76765.61,6.0,-0.13347,8e-05,12.84728]
[1777345662600,43.2,76744.02,6.0,-0.13529,8e-05,12.96327]
[1777345664271,43.2,76744.02,6.0,-0.13529,8e-05,12.96327]
[1777345664335,43.2,76742.74,6.0,-0.13539,8e-05,12.96966]
[1777345664734,43.2,76742.74,6.0,-0.13539,8e-05,12.96966]
[1777345665346,43.2,76725.12,6.0,-0.13688,9e-05,13.06446]
[1777345666185,43.2,76700.87,6.0,-0.13895,9e-05,13.19485]
[1777345666919,43.2,76700.87,6.0,-0.13895,9e-05,13.19485]
[1777345666925,43.2,76700.87,6.0,-0.13895,9e-05,13.19485]
[1777345667015,43.2,76691.39,6.0,-0.13977,9e-05,13.24597]
[1777345668810,43.2,76690.48,6.0,-0.13985,9e-05,13.25097]
[1777345668820,43.2,76690.48,6.0,-0.13985,9e-05,13.25097]
[1777345668885,43.2,76695.01,6.0,-0.13946,9e-05,13.22654]
[1777345669949,43.2,76695.01,6.0,-0.13946,9e-05,13.22654]
[1777345669951,43.2,76696.37,6.0,-0.13935,9e-05,13.21944]
[1777345672596,43.2,76696.49,6.0,-0.13934,9e-05,13.21896]
[1777345672682,43.2,76696.49,6.0,-0.13934,9e-05,13.21896]
[1777345672890,43.2,76696.49,6.0,-0.13934,9e-05,13.21896]
[1777345672906,43.2,76693.7,6.0,-0.13958,9e-05,13.23397]
[1777345674393,43.2,76700.98,6.0,-0.13895,9e-05,13.19469]
[1777345677873,43.2,76708.07,6.0,-0.13834,9e-05,13.15655]
[1777345678037,43.2,76708.07,6.0,-0.13834,9e-05,13.15655]
[1777345678120,43.2,76708.93,6.0,-0.13827,9e-05,13.15207]
[1777345679982,43.2,76708.93,6.0,-0.13827,9e-05,13.15207]
[1777345681552,43.2,76719.6,6.0,-0.13736,9e-05,13.0944]
[1777345682619,43.2,76728.4,6.0,-0.13661,9e-05,13.04703]
[1777345682642,43.2,76728.4,6.0,-0.13661,9e-05,13.04703]
[1777345682828,43.2,76720.01,6.0,-0.13732,9e-05,13.09224]
[1777345683597,43.2,76701.43,6.0,-0.13891,9e-05,13.19233]
[1777345686063,43.2,76701.43,6.0,-0.13891,9e-05,13.19233]
[1777345691597,43.2,76691.71,6.0,-0.13974,9e-05,13.24368]
[1777345695145,43.19,76693.05,6.0,-0.13961,9e-05,13.23614]
[1777345695598,43.19,76695.77,6.0,-0.13938,9e-05,13.22133]
[1777345697832,43.19,76688.29,6.0,-0.14002,9e-05,13.26145]
[1777345702315,43.19,76691.1,6.0,-0.13978,9e-05,13.24619]
[1777345702341,43.19,76694.11,6.0,-0.13951,9e-05,13.22969]
[1777345707759,43.19,76691.35,6.0,-0.13974,9e-05,13.24402]
[1777345712790,43.19,76689.53,6.0,-0.13985,9e-05,13.2487]
[1777345714539,43.19,76689.05,6.0,-0.13989,9e-05,13.25116]
[1777345714704,43.19,76689.05,6.0,-0.13989,9e-05,13.25116]
[1777345715239,43.19,76707.25,6.0,-0.13832,9e-05,13.15276]
[1777345718767,43.19,76708.62,6.0,-0.1382,9e-05,13.14549]
[1777345719840,43.19,76708.97,6.0,-0.13817,9e-05,13.14364]
[1777345725259,43.19,76707.27,6.0,-0.13832,9e-05,13.15296]
[1777345725743,43.19,76706.95,6.0,-0.13835,9e-05,13.15477]
[1777345725839,43.19,76706.95,6.0,-0.13835,9e-05,13.15477]
[1777345726339,43.19,76706.95,6.0,-0.13835,9e-05,13.15477]
[1777345726995,43.19,76708.4,6.0,-0.13823,9e-05,13.14696]
[1777345727017,43.19,76708.4,6.0,-0.13823,9e-05,13.14696]
[1777345727037,43.19,76708.4,6.0,-0.13823,9e-05,13.14696]
[1777345727433,43.19,76713.08,6.0,-0.13783,9e-05,13.12185]
[1777345728041,43.19,76713.08,6.0,-0.13783,9e-05,13.12185]
[1777345728088,43.19,76718.94,6.0,-0.13733,9e-05,13.09038]
[1777345730922,43.19,76735.88,6.0,-0.13589,8e-05,12.99954]
[1777345734675,43.19,76739.21,6.0,-0.13561,8e-05,12.98188]
[1777345735055,43.19,76739.21,6.0,-0.13561,8e-05,12.98188]
[1777345735856,43.19,76742.51,6.0,-0.13534,8e-05,12.96422]
[1777345735974,43.19,76742.51,6.0,-0.13534,8e-05,12.96422]
[1777345736020,43.19,76730.61,6.0,-0.13635,8e-05,13.02824]
[1777345737395,43.19,76730.61,6.0,-0.13635,8e-05,13.02824]
[1777345737769,43.19,76730.61,6.0,-0.13635,8e-05,13.02832]
[1777345737793,43.19,76730.61,6.0,-0.13635,8e-05,13.02832]
[1777345737907,43.19,76730.61,6.0,-0.13635,8e-05,13.02832]
[1777345738185,43.19,76725.31,6.0,-0.1368,9e-05,13.05712]
[1777345738605,43.19,76725.31,6.0,-0.1368,9e-05,13.05712]
[1777345740352,43.19,76725.31,6.0,-0.1368,9e-05,13.05712]
[1777345740606,43.19,76720.84,6.0,-0.13718,9e-05,13.08135]
[1777345740989,43.19,76719.7,6.0,-0.13728,9e-05,13.08764]
[1777345746096,43.19,76714.82,6.0,-0.13771,9e-05,13.11442]
[1777345747011,43.19,76714.82,6.0,-0.13771,9e-05,13.11442]
[1777345747138,43.19,76714.82,6.0,-0.13771,9e-05,13.11442]
[1777345749531,43.2,76717.14,6.0,-0.13751,9e-05,13.10216]
[1777345753264,43.2,76728.07,6.0,-0.13659,9e-05,13.04375]
[1777345759116,43.2,76731.13,6.0,-0.13634,8e-05,13.02825]
[1777345764150,43.2,76733.24,6.0,-0.13618,8e-05,13.01788]
[1777345769186,43.2,76731.34,6.0,-0.13636,8e-05,13.02904]
[1777345770530,43.21,76731.36,6.0,-0.13636,8e-05,13.02911]
[1777345771201,43.21,76731.36,6.0,-0.13632,8e-05,13.02483]
[1777345775358,43.21,76731.56,6.0,-0.13631,8e-05,13.02427]
[1777345777052,43.21,76732.18,6.0,-0.13627,8e-05,13.02127]
[1777345777243,43.21,76732.18,6.0,-0.13627,8e-05,13.02144]
[1777345779071,43.21,76733.24,6.0,-0.13618,8e-05,13.01574]
[1777345779257,43.21,76733.24,6.0,-0.13618,8e-05,13.0161]
[1777345784292,43.21,76733.25,6.0,-0.1362,8e-05,13.01693]
[1777345789327,43.21,76735.24,6.0,-0.13604,8e-05,13.0071]
[1777345790277,43.21,76735.24,6.0,-0.13604,8e-05,13.0071]
[1777345791227,43.22,76735.78,6.0,-0.136,8e-05,13.00438]
[1777345791341,43.22,76738.61,6.0,-0.13576,8e-05,12.98935]
[1777345794362,43.22,76748.52,6.0,-0.13494,8e-05,12.93677]
[1777345799397,43.22,76756.2,6.0,-0.13431,8e-05,12.89681]
[1777345801740,43.22,76757.33,6.0,-0.13422,8e-05,12.8909]
[1777345802424,43.22,76757.33,6.0,-0.13422,8e-05,12.8909]
[1777345803446,43.22,76776.33,6.0,-0.13263,8e-05,12.78914]
[1777345808460,43.22,76770.42,6.0,-0.13313,8e-05,12.82158]
[1777345812481,43.22,76771.88,6.0,-0.13301,8e-05,12.81364]
[1777345812953,43.22,76776.69,6.0,-0.13261,8e-05,12.78781]
[1777345818535,43.22,76775.74,6.0,-0.13269,8e-05,12.79284]
[1777345822225,43.22,76773.71,6.0,-0.13286,8e-05,12.80369]
[1777345823240,43.22,76771.16,6.0,-0.13307,8e-05,12.81729]
[1777345825131,43.22,76774.54,6.0,-0.13279,8e-05,12.79911]
[1777345830613,43.22,76779.56,6.0,-0.13237,8e-05,12.77216]
[1777345834937,43.22,76778.86,6.0,-0.13239,8e-05,12.77149]
[1777345834949,43.22,76778.86,6.0,-0.13239,8e-05,12.77149]
[1777345834953,43.22,76778.86,6.0,-0.13239,8e-05,12.77149]
[1777345835011,43.22,76778.86,6.0,-0.13239,8e-05,12.7715]
[1777345841216,43.22,76777.24,6.0,-0.13253,8e-05,12.78023]
[1777345846803,43.22,76777.7,6.0,-0.13249,8e-05,12.77791]
[1777345849538,43.22,76777.7,6.0,-0.13249,8e-05,12.77793]
[1777345849546,43.22,76777.7,6.0,-0.13249,8e-05,12.77793]
[1777345849553,43.22,76777.7,6.0,-0.13249,8e-05,12.77793]
[1777345849746,43.22,76777.09,6.0,-0.13254,8e-05,12.78125]
[1777345851310,43.22,76777.09,6.0,-0.13254,8e-05,12.78125]
[1777345851858,43.22,76776.99,6.0,-0.13255,8e-05,12.78183]
[1777345853430,43.22,76776.99,6.0,-0.13255,8e-05,12.78188]
[1777345853885,43.22,76776.99,6.0,-0.13255,8e-05,12.78188]
[1777345855790,43.22,76776.99,6.0,-0.13255,8e-05,12.78193]
[1777345860697,43.22,76776.38,6.0,-0.1326,8e-05,12.78531]
[1777345865634,43.23,76775.64,6.0,-0.13267,8e-05,12.7894]
[1777345872517,43.23,76773.94,6.0,-0.13281,8e-05,12.79863]
[1777345873316,43.23,76773.94,6.0,-0.13281,8e-05,12.79863]
[1777345878951,43.23,76765.87,6.0,-0.13348,8e-05,12.84197]
[1777345883986,43.22,76766.1,6.0,-0.13346,8e-05,12.84047]
[1777345889036,43.22,76766.07,6.0,-0.13346,8e-05,12.84035]
[1777345894071,43.22,76766.5,6.0,-0.13338,8e-05,12.83323]
[1777345899108,43.22,76769.47,6.0,-0.13313,8e-05,12.817]
[1777345904143,43.22,76769.88,6.0,-0.13309,8e-05,12.81453]
[1777345909178,43.22,76766.55,6.0,-0.13336,8e-05,12.83191]
[1777345914212,43.22,76767.3,6.0,-0.13329,8e-05,12.82744]
[1777345919250,43.22,76762.12,6.0,-0.13372,8e-05,12.85475]
[1777345925311,43.22,76757.56,6.0,-0.1341,8e-05,12.87923]
[1777345931334,43.22,76757.42,6.0,-0.13413,8e-05,12.88098]
[1777345936368,43.22,76758.89,6.0,-0.13402,8e-05,12.87414]
[1777345941403,43.23,76765.17,6.0,-0.13351,8e-05,12.84134]
[1777345946438,43.23,76766.03,6.0,-0.13344,8e-05,12.83691]
[1777345951473,43.23,76765.39,6.0,-0.13346,8e-05,12.83648]
[1777345956508,43.23,76765.61,6.0,-0.13346,8e-05,12.83649]
[1777345961543,43.23,76767.91,6.0,-0.13329,8e-05,12.82517]
[1777345967656,43.23,76768.55,6.0,-0.13324,8e-05,12.82203]
[1777345973626,43.24,76768.7,6.0,-0.13323,8e-05,12.82156]
[1777345979669,43.24,76770.88,6.0,-0.13305,8e-05,12.81027]
[1777345986718,43.24,76771.53,6.0,-0.13301,8e-05,12.80735]
[1777345991752,43.24,76770.77,6.0,-0.13308,8e-05,12.81182]
[1777345996788,43.24,76765.19,6.0,-0.13355,8e-05,12.84214]
[1777346001822,43.24,76767.06,6.0,-0.1334,8e-05,12.83236]
[1777346006858,43.24,76768.54,6.0,-0.13328,8e-05,12.82477]
[1777346013907,43.24,76768.11,6.0,-0.13329,8e-05,12.82311]
[1777346023973,43.25,76767.43,6.0,-0.13335,8e-05,12.82748]
[1777346030020,43.25,76767.56,6.0,-0.13335,8e-05,12.82722]
[1777346036062,43.25,76766.3,6.0,-0.13346,8e-05,12.83439]
[1777346042106,43.25,76766.56,6.0,-0.13345,8e-05,12.83341]
[1777346047140,43.25,76767.27,6.0,-0.13339,8e-05,12.82996]
[1777346052175,43.25,76770.93,6.0,-0.13309,8e-05,12.81079]
[1777346056731,43.25,76770.81,6.0,-0.13311,8e-05,12.81174]
[1777346056749,43.25,76770.81,6.0,-0.13311,8e-05,12.81174]
[1777346057209,43.25,76769.99,6.0,-0.13318,8e-05,12.81634]
[1777346062244,43.25,76769.36,6.0,-0.13324,8e-05,12.82019]
[1777346068360,43.26,76769.38,6.0,-0.13325,8e-05,12.82064]
[1777346073407,43.26,76769.45,6.0,-0.13321,8e-05,12.81617]
[1777346073441,43.26,76769.45,6.0,-0.13321,8e-05,12.81617]
[1777346073542,43.26,76763.6,6.0,-0.1337,8e-05,12.84776]
[1777346079364,43.26,76764.79,6.0,-0.1336,8e-05,12.84156]
[1777346084399,43.26,76765.34,6.0,-0.13358,8e-05,12.83976]
[1777346089434,43.27,76766.59,6.0,-0.13349,8e-05,12.83436]
[1777346094468,43.27,76767.1,6.0,-0.13347,8e-05,12.83288]
[1777346099504,43.27,76769.28,6.0,-0.13329,8e-05,12.82143]
[1777346104706,43.27,76763.14,6.0,-0.1338,8e-05,12.85451]
[1777346110581,43.27,76772.59,6.0,-0.13302,8e-05,12.80407]
[1777346115616,43.27,76769.48,6.0,-0.13328,8e-05,12.82111]
[1777346121658,43.27,76769.43,6.0,-0.13329,8e-05,12.82173]
[1777346126693,43.27,76765.3,6.0,-0.13364,8e-05,12.8441]
[1777346131728,43.27,76765.56,6.0,-0.13359,8e-05,12.83862]
[1777346136765,43.28,76765.98,6.0,-0.13357,8e-05,12.83755]
[1777346141799,43.28,76774.38,6.0,-0.13289,8e-05,12.79366]
[1777346146834,43.28,76781.21,6.0,-0.13232,8e-05,12.75729]
[1777346151150,43.28,76780.24,6.0,-0.1324,8e-05,12.76221]
[1777346156904,43.28,76781.27,6.0,-0.13231,8e-05,12.75633]
[1777346157006,43.28,76781.27,6.0,-0.13231,8e-05,12.75633]
[1777346157948,43.28,76783.31,6.0,-0.13214,8e-05,12.74537]
[1777346158308,43.28,76783.31,6.0,-0.13214,8e-05,12.74537]
[1777346158918,43.28,76783.06,6.0,-0.13216,8e-05,12.74668]
[1777346159017,43.28,76783.06,6.0,-0.13216,8e-05,12.74668]
[1777346164960,43.28,76784.9,6.0,-0.132,8e-05,12.73665]
[1777346166594,43.28,76784.9,6.0,-0.132,8e-05,12.73665]
[1777346166695,43.28,76785.11,6.0,-0.13198,8e-05,12.73554]
[1777346170010,43.28,76781.92,6.0,-0.13225,8e-05,12.75263]
[1777346170033,43.28,76781.92,6.0,-0.13225,8e-05,12.75263]
[1777346170100,43.28,76780.27,6.0,-0.13239,8e-05,12.76146]
[1777346171550,43.28,76780.27,6.0,-0.13239,8e-05,12.76146]
[1777346171576,43.28,76780.27,6.0,-0.13239,8e-05,12.76146]
[1777346171651,43.28,76777.22,6.0,-0.13264,8e-05,12.77779]
[1777346174945,43.28,76777.59,6.0,-0.13261,8e-05,12.77578]
[1777346174966,43.28,76777.59,6.0,-0.13261,8e-05,12.77578]
[1777346174990,43.28,76777.59,6.0,-0.13261,8e-05,12.77578]
[1777346175176,43.28,76777.59,6.0,-0.13261,8e-05,12.77578]
[1777346175188,43.28,76777.59,6.0,-0.13261,8e-05,12.77578]
[1777346175277,43.28,76775.85,6.0,-0.13275,8e-05,12.78505]
[1777346181072,43.28,76769.36,6.0,-0.13329,8e-05,12.81945]
[1777346185906,43.28,76769.75,6.0,-0.13325,8e-05,12.81713]
[1777346188240,43.28,76774.52,6.0,-0.13285,8e-05,12.79135]
[1777346188307,43.28,76774.52,6.0,-0.13285,8e-05,12.79135]
[1777346188328,43.28,76774.97,6.0,-0.13281,8e-05,12.7889]
[1777346193808,43.28,76775.5,6.0,-0.13273,8e-05,12.78148]
[1777346193817,43.28,76775.5,6.0,-0.13273,8e-05,12.78148]
[1777346193910,43.28,76775.18,6.0,-0.13276,8e-05,12.78314]
[1777346194800,43.28,76775.18,6.0,-0.13276,8e-05,12.78314]
[1777346195156,43.28,76775.14,6.0,-0.13276,8e-05,12.78332]
[1777346195716,43.28,76775.09,6.0,-0.13276,8e-05,12.78357]
[1777346201211,43.28,76780.77,6.0,-0.13229,8e-05,12.75321]
[1777346206248,43.28,76779.21,6.0,-0.13242,8e-05,12.76167]
[1777346211282,43.28,76778.29,6.0,-0.1325,8e-05,12.76667]
[1777346216317,43.28,76778.85,6.0,-0.13245,8e-05,12.76373]
[1777346222237,43.28,76778.01,6.0,-0.13253,8e-05,12.76828]
[1777346229492,43.28,76776.93,6.0,-0.13262,8e-05,12.77418]
[1777346230775,43.28,76776.93,6.0,-0.13262,8e-05,12.77418]
[1777346230789,43.28,76776.93,6.0,-0.13262,8e-05,12.77418]
[1777346230818,43.28,76776.38,6.0,-0.13266,8e-05,12.77714]
[1777346231936,43.28,76776.38,6.0,-0.13266,8e-05,12.77714]
[1777346232805,43.28,76776.38,6.0,-0.13266,8e-05,12.77714]
[1777346232897,43.28,76780.16,6.0,-0.13235,8e-05,12.75693]
[1777346239562,43.28,76779.52,6.0,-0.13241,8e-05,12.76063]
[1777346245496,43.28,76774.57,6.0,-0.13282,8e-05,12.78728]
[1777346246405,43.28,76774.23,6.0,-0.13285,8e-05,12.78911]
[1777346246453,43.28,76774.23,6.0,-0.13285,8e-05,12.78911]
[1777346246622,43.28,76774.23,6.0,-0.13285,8e-05,12.78911]
[1777346246640,43.28,76767.13,6.0,-0.13344,8e-05,12.82716]
[1777346248543,43.28,76757.39,6.0,-0.13426,8e-05,12.87938]
[1777346249357,43.28,76757.39,6.0,-0.13426,8e-05,12.87938]
[1777346258621,43.28,76752.44,6.0,-0.13462,8e-05,12.9005]
[1777346267281,43.27,76750.39,6.0,-0.13479,8e-05,12.91103]
[1777346272715,43.27,76749.91,6.0,-0.13482,8e-05,12.91278]
[1777346278395,43.27,76749.91,6.0,-0.13482,8e-05,12.91278]
[1777346278528,43.27,76749.91,6.0,-0.13482,8e-05,12.91278]
[1777346278761,43.27,76745.6,6.0,-0.13517,8e-05,12.93546]
[1777346283409,43.27,76750.14,6.0,-0.13479,8e-05,12.91091]
[1777346283796,43.27,76751.22,6.0,-0.13469,8e-05,12.90508]
[1777346284623,43.27,76751.22,6.0,-0.13469,8e-05,12.90508]
[1777346284802,43.27,76751.85,6.0,-0.13464,8e-05,12.90167]
[1777346285181,43.27,76751.85,6.0,-0.13464,8e-05,12.90167]
[1777346285811,43.27,76752.62,6.0,-0.13458,8e-05,12.89751]
[1777346290845,43.27,76756.43,6.0,-0.13425,8e-05,12.87689]
[1777346295880,43.27,76757.35,6.0,-0.13417,8e-05,12.87183]
[1777346298519,43.27,76760.25,6.0,-0.13393,8e-05,12.85624]
[1777346300143,43.27,76761.04,6.0,-0.13386,8e-05,12.85196]
[1777346303521,43.27,76764.62,6.0,-0.13356,8e-05,12.83273]
[1777346304012,43.27,76764.62,6.0,-0.13356,8e-05,12.83273]
[1777346304043,43.27,76766.45,6.0,-0.13341,8e-05,12.82293]
[1777346305872,43.27,76766.45,6.0,-0.13341,8e-05,12.82293]
[1777346305972,43.27,76766.45,6.0,-0.13341,8e-05,12.82295]
[1777346310987,43.27,76767.34,6.0,-0.13334,8e-05,12.81826]
[1777346316023,43.27,76773.22,6.0,-0.13281,8e-05,12.78242]
[1777346321056,43.27,76767.93,6.0,-0.13326,8e-05,12.81099]
[1777346326093,43.27,76768.92,6.0,-0.13317,8e-05,12.80575]
[1777346327355,43.27,76769.02,6.0,-0.13317,8e-05,12.80522]
[1777346328106,43.27,76769.63,6.0,-0.13312,8e-05,12.80198]
[1777346329789,43.27,76769.63,6.0,-0.13312,8e-05,12.80198]
[1777346330144,43.27,76767.11,6.0,-0.13333,8e-05,12.81548]
[1777346330318,43.27,76767.11,6.0,-0.13333,8e-05,12.81548]
[1777346330348,43.27,76766.71,6.0,-0.13336,8e-05,12.81762]
[1777346333336,43.27,76766.53,6.0,-0.13337,8e-05,12.81856]
[1777346339183,43.27,76765.96,6.0,-0.13342,8e-05,12.82151]
[1777346344490,43.27,76757.37,6.0,-0.13414,8e-05,12.86744]
[1777346350340,43.27,76749.29,6.0,-0.13483,8e-05,12.91133]
[1777346356302,43.27,76747.25,6.0,-0.13501,8e-05,12.92282]
[1777346361338,43.27,76745.49,6.0,-0.13516,8e-05,12.93272]
[1777346366372,43.27,76745.33,6.0,-0.13518,8e-05,12.93401]
[1777346371408,43.28,76748.16,6.0,-0.13491,8e-05,12.91492]
[1777346376443,43.28,76751.04,6.0,-0.13469,8e-05,12.90086]
[1777346381478,43.28,76747.29,6.0,-0.13503,8e-05,12.92236]
[1777346382561,43.28,76747.29,6.0,-0.13503,8e-05,12.92236]
[1777346383142,43.28,76747.29,6.0,-0.13503,8e-05,12.92236]
[1777346382618,43.28,76747.95,6.0,-0.13498,8e-05,12.91905]
[1777346383450,43.28,76747.95,6.0,-0.13498,8e-05,12.91905]
[1777346383478,43.28,76747.95,6.0,-0.13498,8e-05,12.91905]
[1777346383550,43.29,76748.67,6.0,-0.13492,8e-05,12.91542]
[1777346385005,43.29,76748.67,6.0,-0.13492,8e-05,12.91542]
[1777346385017,43.29,76748.67,6.0,-0.13492,8e-05,12.91542]
[1777346385032,43.29,76749.58,6.0,-0.13485,8e-05,12.91099]
[1777346385742,43.29,76749.58,6.0,-0.13485,8e-05,12.91099]
[1777346385758,43.29,76749.58,6.0,-0.13485,8e-05,12.91099]
[1777346385843,43.29,76750.07,6.0,-0.13481,8e-05,12.90858]
[1777346393671,43.29,76751.58,6.0,-0.1347,8e-05,12.90132]
[1777346393933,43.29,76751.58,6.0,-0.1347,8e-05,12.90132]
[1777346393963,43.29,76751.58,6.0,-0.1347,8e-05,12.90132]
[1777346394065,43.29,76750.59,6.0,-0.13479,8e-05,12.90743]
[1777346395114,43.29,76750.59,6.0,-0.13479,8e-05,12.90743]
[1777346395171,43.29,76733.66,6.0,-0.13623,8e-05,12.9985]
[1777346400694,43.29,76725.84,6.0,-0.13689,9e-05,13.04059]
[1777346406655,43.29,76729.79,6.0,-0.13656,8e-05,13.01961]
[1777346411688,43.29,76730.75,6.0,-0.13648,8e-05,13.01472]
[1777346415556,43.3,76733.73,6.0,-0.13623,8e-05,12.99891]
[1777346415893,43.3,76733.73,6.0,-0.13623,8e-05,12.99891]
[1777346418985,43.3,76737.81,6.0,-0.13589,8e-05,12.97728]
[1777346424778,43.3,76741.34,6.0,-0.13561,8e-05,12.9592]
[1777346430373,43.3,76742.73,6.0,-0.1355,8e-05,12.95251]
[1777346432523,43.3,76743.1,6.0,-0.13544,8e-05,12.94656]
[1777346433494,43.3,76744.26,6.0,-0.13535,8e-05,12.94051]
[1777346434051,43.3,76746.8,6.0,-0.13513,8e-05,12.92707]
[1777346436080,43.3,76747.48,6.0,-0.13508,8e-05,12.92361]
[1777346436123,43.3,76747.59,6.0,-0.13507,8e-05,12.92322]
[1777346441058,43.31,76754.43,6.0,-0.13451,8e-05,12.88719]
[1777346441159,43.31,76752.58,6.0,-0.13467,8e-05,12.89735]
[1777346446604,43.31,76749.33,6.0,-0.13495,8e-05,12.9156]
[1777346447652,43.31,76750.13,6.0,-0.13489,8e-05,12.91148]
[1777346447748,43.31,76751.67,6.0,-0.13476,8e-05,12.90323]
[1777346452975,43.31,76753.69,6.0,-0.1346,8e-05,12.89344]
[1777346453445,43.31,76753.69,6.0,-0.1346,8e-05,12.89344]
[1777346459017,43.31,76749.47,6.0,-0.13497,8e-05,12.91692]
[1777346464052,43.32,76746.86,6.0,-0.1352,8e-05,12.9315]
[1777346466267,43.32,76746.73,6.0,-0.13522,8e-05,12.93243]
[1777346471618,43.32,76753.35,6.0,-0.13467,8e-05,12.89764]
[1777346474906,43.32,76755.49,6.0,-0.13449,8e-05,12.88605]
[1777346475967,43.32,76755.78,6.0,-0.13446,8e-05,12.88447]
[1777346476135,43.32,76755.35,6.0,-0.1345,8e-05,12.88675]
[1777346480009,43.32,76756.72,6.0,-0.13438,8e-05,12.8793]
[1777346480017,43.32,76756.72,6.0,-0.13438,8e-05,12.8793]
[1777346480164,43.32,76756.72,6.0,-0.13438,8e-05,12.87927]
[1777346485200,43.32,76757.94,6.0,-0.13428,8e-05,12.87258]
[1777346487530,43.32,76758.59,6.0,-0.13422,8e-05,12.86904]
[1777346488132,43.32,76758.59,6.0,-0.13422,8e-05,12.86904]
[1777346488220,43.32,76759.27,6.0,-0.13416,8e-05,12.86536]
[1777346488975,43.32,76759.27,6.0,-0.13416,8e-05,12.86536]
[1777346489227,43.32,76761.43,6.0,-0.13398,8e-05,12.85377]
[1777346489778,43.32,76761.43,6.0,-0.13398,8e-05,12.85377]
[1777346490234,43.32,76763.56,6.0,-0.1338,8e-05,12.84235]
[1777346493627,43.32,76764.71,6.0,-0.13367,8e-05,12.83177]
[1777346494262,43.32,76764.73,6.0,-0.13367,8e-05,12.83168]
[1777346499297,43.32,76765.4,6.0,-0.13362,8e-05,12.82823]
[1777346504332,43.32,76768.97,6.0,-0.13332,8e-05,12.80924]
[1777346506849,43.32,76780.5,6.0,-0.13236,8e-05,12.74768]
[1777346512388,43.32,76779.1,6.0,-0.13248,8e-05,12.75536]
[1777346517445,43.32,76777.24,6.0,-0.13263,8e-05,12.765]
[1777346523769,43.32,76777.42,6.0,-0.13262,8e-05,12.76452]
[1777346529507,43.32,76777.38,6.0,-0.13264,8e-05,12.76549]
[1777346532056,43.32,76777.79,6.0,-0.1326,8e-05,12.76341]
[1777346537563,43.32,76779.35,6.0,-0.13247,8e-05,12.75503]
[1777346538779,43.32,76779.35,6.0,-0.13247,8e-05,12.75503]
[1777346543605,43.32,76767.89,6.0,-0.13342,8e-05,12.81602]
[1777346547104,43.32,76757.0,6.0,-0.13434,8e-05,12.87433]
[1777346552669,43.32,76752.18,6.0,-0.1347,8e-05,12.8954]
[1777346557703,43.32,76748.28,6.0,-0.13503,8e-05,12.91645]
[1777346562738,43.32,76744.95,6.0,-0.13531,8e-05,12.93441]
[1777346567773,43.32,76743.12,6.0,-0.13547,8e-05,12.94432]
[1777346572808,43.32,76742.43,6.0,-0.13553,8e-05,12.9485]
[1777346576206,43.32,76741.75,6.0,-0.1356,8e-05,12.95258]
[1777346576306,43.32,76741.47,6.0,-0.13563,8e-05,12.9545]
[1777346577105,43.32,76741.47,6.0,-0.13563,8e-05,12.9545]
[1777346577199,43.33,76730.58,6.0,-0.13655,8e-05,13.01311]
[1777346577395,43.33,76730.58,6.0,-0.13655,8e-05,13.01311]
[1777346578151,43.33,76730.58,6.0,-0.13655,8e-05,13.01311]
[1777346580312,43.33,76730.86,6.0,-0.13653,8e-05,13.01173]
[1777346582238,43.33,76730.15,6.0,-0.1366,8e-05,13.01584]
[1777346587639,43.33,76727.37,6.0,-0.13684,9e-05,13.03099]
[1777346592950,43.33,76731.41,6.0,-0.1365,8e-05,13.0096]
[1777346599997,43.33,76734.95,6.0,-0.1362,8e-05,12.99098]
[1777346606039,43.33,76738.28,6.0,-0.13593,8e-05,12.97349]
[1777346611073,43.33,76741.65,6.0,-0.13561,8e-05,12.9513]
[1777346616109,43.33,76735.93,6.0,-0.1361,8e-05,12.98233]
[1777346621146,43.33,76729.05,6.0,-0.13669,8e-05,13.01932]
[1777346626179,43.33,76727.44,6.0,-0.13682,9e-05,13.02792]
[1777346631234,43.33,76732.43,6.0,-0.1364,8e-05,13.00117]
[1777346636269,43.33,76727.28,6.0,-0.13684,9e-05,13.02907]
[1777346641304,43.33,76725.76,6.0,-0.13697,9e-05,13.03747]
[1777346647346,43.34,76728.4,6.0,-0.13676,9e-05,13.02374]
[1777346652382,43.34,76727.11,6.0,-0.13687,9e-05,13.03105]
[1777346657415,43.34,76718.49,6.0,-0.13761,9e-05,13.07759]
[1777346662557,43.34,76720.6,6.0,-0.13743,9e-05,13.06632]
[1777346668494,43.34,76723.37,6.0,-0.1372,9e-05,13.05154]
[1777346673529,43.34,76724.24,6.0,-0.13709,9e-05,13.04255]
[1777346680112,43.34,76725.4,6.0,-0.13699,9e-05,13.03644]
[1777346680536,43.34,76725.51,6.0,-0.13698,9e-05,13.03602]
[1777346684381,43.34,76719.17,6.0,-0.13753,9e-05,13.07015]
[1777346684619,43.34,76717.21,6.0,-0.13769,9e-05,13.08067]
[1777346684830,43.34,76699.85,6.0,-0.13918,9e-05,13.17391]
[1777346687927,43.34,76697.48,6.0,-0.13938,9e-05,13.1865]
[1777346688367,43.34,76697.48,6.0,-0.13938,9e-05,13.1865]
[1777346688421,43.34,76694.42,6.0,-0.13964,9e-05,13.20267]
[1777346690564,43.34,76693.31,6.0,-0.13974,9e-05,13.20864]
[1777346691324,43.34,76693.31,6.0,-0.13974,9e-05,13.20864]
[1777346692101,43.34,76691.12,6.0,-0.13992,9e-05,13.21997]
[1777346692463,43.34,76689.22,6.0,-0.14008,9e-05,13.23003]
[1777346697603,43.33,76684.91,6.0,-0.14045,9e-05,13.25254]
[1777346702836,43.33,76687.61,6.0,-0.1402,9e-05,13.23702]
[1777346708775,43.33,76688.01,6.0,-0.14015,9e-05,13.23412]
[1777346713810,43.33,76689.01,6.0,-0.14005,9e-05,13.22802]
[1777346718692,43.33,76689.45,6.0,-0.14,9e-05,13.22507]
[1777346718845,43.32,76689.64,6.0,-0.13999,9e-05,13.2239]
[1777346720393,43.32,76689.64,6.0,-0.13999,9e-05,13.2239]
[1777346720717,43.32,76690.44,6.0,-0.13991,9e-05,13.2193]
[1777346720859,43.32,76690.44,6.0,-0.13991,9e-05,13.2193]
[1777346726385,43.32,76696.99,6.0,-0.13934,9e-05,13.18358]
[1777346731936,43.32,76701.88,6.0,-0.13887,9e-05,13.15237]
[1777346733012,43.32,76701.88,6.0,-0.13887,9e-05,13.15237]
[1777346733179,43.32,76701.88,6.0,-0.13887,9e-05,13.15237]
[1777346735521,43.32,76708.69,6.0,-0.13829,9e-05,13.11564]
[1777346740999,43.32,76708.7,6.0,-0.13829,9e-05,13.11564]
[1777346745176,43.32,76710.4,6.0,-0.13814,9e-05,13.10656]
[1777346751073,43.32,76709.91,6.0,-0.13819,9e-05,13.10933]
[1777346756108,43.32,76709.74,6.0,-0.1382,9e-05,13.11038]
[1777346761143,43.32,76709.68,6.0,-0.13821,9e-05,13.11083]
[1777346766614,43.32,76709.49,6.0,-0.13823,9e-05,13.1119]
[1777346773327,43.32,76708.91,6.0,-0.13828,9e-05,13.1153]
[1777346778369,43.32,76696.75,6.0,-0.13933,9e-05,13.18079]
[1777346781367,43.32,76692.08,6.0,-0.13973,9e-05,13.20583]
[1777346781389,43.32,76692.6,6.0,-0.13968,9e-05,13.20294]
[1777346781776,43.32,76692.6,6.0,-0.13968,9e-05,13.20294]
[1777346782694,43.32,76692.66,6.0,-0.13968,9e-05,13.20262]
[1777346783397,43.32,76692.74,6.0,-0.13967,9e-05,13.202]
[1777346783624,43.32,76692.74,6.0,-0.13967,9e-05,13.202]
[1777346784307,43.32,76692.8,6.0,-0.13966,9e-05,13.20158]
[1777346785262,43.32,76692.8,6.0,-0.13966,9e-05,13.20158]
[1777346785407,43.32,76692.8,6.0,-0.13966,9e-05,13.20158]
[1777346785544,43.32,76692.8,6.0,-0.13966,9e-05,13.20158]
[1777346785494,43.32,76690.99,6.0,-0.13982,9e-05,13.21121]
[1777346786321,43.32,76691.1,6.0,-0.13981,9e-05,13.21051]
[1777346786767,43.32,76691.1,6.0,-0.13981,9e-05,13.21051]
[1777346787432,43.32,76690.27,6.0,-0.13988,9e-05,13.21487]
[1777346792411,43.32,76690.27,6.0,-0.13983,9e-05,13.20999]
[1777346792498,43.32,76690.8,6.0,-0.13979,9e-05,13.20704]
[1777346793500,43.32,76690.8,6.0,-0.13979,9e-05,13.20704]
[1777346793510,43.32,76690.8,6.0,-0.13979,9e-05,13.20704]
[1777346794348,43.32,76687.43,6.0,-0.14008,9e-05,13.22507]
[1777346794449,43.32,76687.67,6.0,-0.14005,9e-05,13.22369]
[1777346794961,43.32,76687.67,6.0,-0.14005,9e-05,13.22369]
[1777346795384,43.32,76687.93,6.0,-0.14003,9e-05,13.22218]
[1777346796601,43.32,76687.9,6.0,-0.14003,9e-05,13.22223]
[1777346797399,43.32,76688.13,6.0,-0.14001,9e-05,13.22088]
[1777346802433,43.32,76690.01,6.0,-0.13984,9e-05,13.21028]
[1777346803535,43.32,76690.01,6.0,-0.13984,9e-05,13.21028]
[1777346803537,43.32,76689.61,6.0,-0.13987,9e-05,13.21235]
[1777346809482,43.31,76687.26,6.0,-0.14006,9e-05,13.2243]
[1777346816532,43.31,76688.73,6.0,-0.13992,9e-05,13.21545]
[1777346821581,43.31,76695.25,6.0,-0.13935,9e-05,13.17969]
[1777346824024,43.31,76695.72,6.0,-0.1393,9e-05,13.17686]
[1777346824588,43.31,76695.69,6.0,-0.1393,9e-05,13.17693]
[1777346825834,43.31,76697.93,6.0,-0.13911,9e-05,13.1648]
[1777346826601,43.31,76698.65,6.0,-0.13905,9e-05,13.16084]
[1777346827434,43.31,76698.65,6.0,-0.13905,9e-05,13.16084]
[1777346827446,43.31,76698.65,6.0,-0.13905,9e-05,13.16084]
[1777346827608,43.31,76699.19,6.0,-0.139,9e-05,13.15786]
[1777346829840,43.31,76699.09,6.0,-0.13901,9e-05,13.15832]
[1777346830295,43.31,76699.09,6.0,-0.13901,9e-05,13.15832]
[1777346831054,43.31,76725.88,6.0,-0.13671,9e-05,13.01423]
[1777346832561,43.31,76725.88,6.0,-0.13671,9e-05,13.01423]
[1777346832570,43.31,76725.88,6.0,-0.13671,9e-05,13.01423]
[1777346832656,43.31,76734.2,6.0,-0.13601,8e-05,12.96986]
[1777346837679,43.31,76745.58,6.0,-0.13505,8e-05,12.90926]
[1777346842715,43.31,76745.78,6.0,-0.13504,8e-05,12.90834]
[1777346849765,43.31,76750.81,6.0,-0.13462,8e-05,12.88158]
[1777346854799,43.31,76754.99,6.0,-0.13423,8e-05,12.85502]
[1777346859834,43.31,76751.54,6.0,-0.13453,8e-05,12.87389]
[1777346864869,43.31,76745.17,6.0,-0.13507,8e-05,12.90827]
[1777346871918,43.31,76743.18,6.0,-0.13524,8e-05,12.91927]
[1777346877434,43.31,76742.02,6.0,-0.13534,8e-05,12.92563]
[1777346882553,43.32,76740.75,6.0,-0.13545,8e-05,12.93263]
[1777346882654,43.32,76739.75,6.0,-0.13554,8e-05,12.93818]
[1777346885540,43.32,76739.31,6.0,-0.13558,8e-05,12.94058]
[1777346886751,43.32,76740.0,6.0,-0.13552,8e-05,12.93698]
[1777346887023,43.32,76739.54,6.0,-0.13556,8e-05,12.9395]
[1777346892058,43.32,76741.1,6.0,-0.13543,8e-05,12.93141]
[1777346897093,43.32,76737.07,6.0,-0.13578,8e-05,12.95333]
[1777346902127,43.32,76740.27,6.0,-0.13551,8e-05,12.93654]
[1777346907163,43.32,76739.59,6.0,-0.13558,8e-05,12.94059]
[1777346909177,43.32,76752.52,6.0,-0.13449,8e-05,12.87157]
[1777346914324,43.32,76760.94,6.0,-0.13376,8e-05,12.82278]
[1777346921260,43.32,76764.93,6.0,-0.13343,8e-05,12.80171]
[1777346922018,43.32,76764.93,6.0,-0.13343,8e-05,12.80171]
[1777346922362,43.32,76764.93,6.0,-0.13343,8e-05,12.80171]
[1777346924772,43.32,76761.94,6.0,-0.13368,8e-05,12.81772]
[1777346931331,43.32,76765.81,6.0,-0.13336,8e-05,12.79707]
[1777346936367,43.32,76767.85,6.0,-0.13319,8e-05,12.78629]
[1777346938592,43.32,76767.91,6.0,-0.13319,8e-05,12.786]
[1777346938664,43.32,76767.91,6.0,-0.13319,8e-05,12.786]
[1777346939505,43.32,76768.09,6.0,-0.13317,8e-05,12.78507]
[1777346939606,43.32,76775.21,6.0,-0.13258,8e-05,12.74701]
[1777346944610,43.33,76775.54,6.0,-0.13256,8e-05,12.74567]
[1777346946615,43.33,76775.41,6.0,-0.13257,8e-05,12.74646]
[1777346946648,43.33,76775.28,6.0,-0.13258,8e-05,12.74726]
[1777346947068,43.33,76775.28,6.0,-0.13258,8e-05,12.74726]
[1777346947223,43.33,76775.28,6.0,-0.13258,8e-05,12.74726]
[1777346947555,43.33,76775.28,6.0,-0.13258,8e-05,12.74726]
[1777346947625,43.33,76775.28,6.0,-0.13258,8e-05,12.74726]
[1777346947730,43.33,76734.9,6.0,-0.13597,8e-05,12.96365]
[1777346948031,43.33,76734.9,6.0,-0.13597,8e-05,12.96365]
[1777346948215,43.33,76734.9,6.0,-0.13597,8e-05,12.96365]
[1777346948445,43.33,76734.9,6.0,-0.13597,8e-05,12.96365]
[1777346948534,43.33,76734.9,6.0,-0.13597,8e-05,12.96365]
[1777346948658,43.35,76727.71,6.0,-0.13672,9e-05,13.01119]
[1777346948868,43.35,76727.71,6.0,-0.13672,9e-05,13.01119]
[1777346948901,43.35,76727.71,6.0,-0.13672,9e-05,13.01119]
[1777346949157,43.35,76727.71,6.0,-0.13672,9e-05,13.01119]
[1777346949313,43.35,76727.71,6.0,-0.13672,9e-05,13.01119]
[1777346949386,43.35,76727.71,6.0,-0.13672,9e-05,13.01119]
[1777346949553,43.35,76727.71,6.0,-0.13672,9e-05,13.01119]
[1777346949592,43.35,76727.71,6.0,-0.13672,9e-05,13.01119]
[1777346949752,43.35,76729.77,6.0,-0.13656,8e-05,13.00066]
[1777346949772,43.35,76729.77,6.0,-0.13656,8e-05,13.00066]
[1777346950064,43.35,76729.77,6.0,-0.13656,8e-05,13.00066]
[1777346950251,43.35,76729.77,6.0,-0.13656,8e-05,13.00066]
[1777346950269,43.35,76729.77,6.0,-0.13656,8e-05,13.00066]
[1777346950470,43.35,76729.77,6.0,-0.13656,8e-05,13.00066]
[1777346950505,43.35,76729.77,6.0,-0.13656,8e-05,13.00066]
[1777346950674,43.35,76729.77,6.0,-0.13656,8e-05,13.00066]
[1777346950711,43.35,76729.77,6.0,-0.13656,8e-05,13.00066]
[1777346950708,43.35,76730.28,6.0,-0.13651,8e-05,12.99807]
[1777346950877,43.35,76730.28,6.0,-0.13651,8e-05,12.99807]
[1777346950888,43.35,76730.28,6.0,-0.13651,8e-05,12.99807]
[1777346951090,43.35,76730.28,6.0,-0.13651,8e-05,12.99807]
[1777346951123,43.35,76730.28,6.0,-0.13651,8e-05,12.99807]
[1777346951136,43.35,76730.28,6.0,-0.13651,8e-05,12.99807]
[1777346951153,43.35,76730.28,6.0,-0.13651,8e-05,12.99807]
[1777346951452,43.35,76730.28,6.0,-0.13651,8e-05,12.99807]
[1777346951749,43.35,76731.11,6.0,-0.13645,8e-05,12.99376]
[1777346951776,43.35,76731.11,6.0,-0.13645,8e-05,12.99376]
[1777346952291,43.35,76731.11,6.0,-0.13645,8e-05,12.99376]
[1777346952307,43.35,76731.11,6.0,-0.13645,8e-05,12.99376]
[1777346952478,43.35,76731.18,6.0,-0.13644,8e-05,12.99338]
[1777346953104,43.35,76731.18,6.0,-0.13644,8e-05,12.99338]
[1777346953122,43.35,76731.18,6.0,-0.13644,8e-05,12.99338]
[1777346953436,43.35,76731.18,6.0,-0.13644,8e-05,12.99338]
[1777346953704,43.35,76731.18,6.0,-0.13644,8e-05,12.99338]
[1777346953738,43.35,76731.18,6.0,-0.13644,8e-05,12.99338]
[1777346953723,43.36,76731.32,6.0,-0.13643,8e-05,12.99295]
[1777346955727,43.36,76731.38,6.0,-0.13643,8e-05,12.99278]
[1777346955799,43.36,76731.44,6.0,-0.13643,8e-05,12.99261]
[1777346961543,43.36,76739.49,6.0,-0.13576,8e-05,12.95027]
[1777346963613,43.36,76739.14,6.0,-0.13579,8e-05,12.95232]
[1777346963648,43.36,76739.14,6.0,-0.13579,8e-05,12.95232]
[1777346963661,43.36,76740.17,6.0,-0.13571,8e-05,12.94715]
[1777346967158,43.36,76742.39,6.0,-0.13553,8e-05,12.93559]
[1777346970712,43.36,76743.24,6.0,-0.13546,8e-05,12.93137]
[1777346970869,43.36,76745.64,6.0,-0.13526,8e-05,12.9186]
[1777346971308,43.36,76745.64,6.0,-0.13526,8e-05,12.9186]
[1777346971617,43.36,76746.41,6.0,-0.13516,8e-05,12.91002]
[1777346972623,43.36,76757.11,6.0,-0.13426,8e-05,12.85308]
[1777346975042,43.36,76761.1,6.0,-0.13393,8e-05,12.83221]
[1777346975941,43.37,76761.73,6.0,-0.13388,8e-05,12.82909]
[1777346983700,43.37,76762.85,6.0,-0.13382,8e-05,12.82504]
[1777346988734,43.37,76763.44,6.0,-0.13379,8e-05,12.82306]
[1777346993769,43.38,76764.6,6.0,-0.13371,8e-05,12.81803]
[1777346998805,43.38,76766.11,6.0,-0.1336,8e-05,12.81114]
[1777347002648,43.38,76777.62,6.0,-0.13265,8e-05,12.75039]
[1777347009539,43.39,76769.79,6.0,-0.13332,8e-05,12.79314]
[1777347010295,43.39,76766.48,6.0,-0.1336,8e-05,12.81103]
[1777347010634,43.39,76766.48,6.0,-0.1336,8e-05,12.81103]
[1777347010731,43.39,76765.46,6.0,-0.13369,8e-05,12.8166]
[1777347012300,43.39,76765.46,6.0,-0.13369,8e-05,12.8166]
[1777347012355,43.39,76763.24,6.0,-0.13387,8e-05,12.82853]
[1777347017436,43.39,76761.97,6.0,-0.13398,8e-05,12.83551]
[1777347018882,43.39,76760.26,6.0,-0.13413,8e-05,12.84471]
[1777347019826,43.39,76759.43,6.0,-0.1342,8e-05,12.84919]
[1777347019993,43.39,76758.33,6.0,-0.13429,8e-05,12.85512]
[1777347024424,43.39,76754.88,6.0,-0.13458,8e-05,12.87375]
[1777347024431,43.39,76754.88,6.0,-0.13458,8e-05,12.87375]
[1777347024841,43.39,76754.23,6.0,-0.13464,8e-05,12.8773]
[1777347030023,43.39,76749.82,6.0,-0.13502,8e-05,12.90146]
[1777347035257,43.39,76749.04,6.0,-0.13506,8e-05,12.90239]
[1777347041098,43.4,76746.12,6.0,-0.13533,8e-05,12.91948]
[1777347047140,43.4,76744.18,6.0,-0.13552,8e-05,12.93131]
[1777347055397,43.41,76741.87,6.0,-0.13574,8e-05,12.94555]
[1777347059654,43.41,76741.45,6.0,-0.13579,8e-05,12.94849]
[1777347061239,43.41,76752.74,6.0,-0.13485,8e-05,12.88888]
[1777347066275,43.42,76744.67,6.0,-0.13555,8e-05,12.93334]
[1777347071309,43.42,76738.59,6.0,-0.13608,8e-05,12.96704]
[1777347077376,43.42,76738.26,6.0,-0.13612,8e-05,12.96965]
[1777347081002,43.42,76732.93,6.0,-0.13659,8e-05,12.99917]
[1777347081111,43.42,76732.93,6.0,-0.13659,8e-05,12.99917]
[1777347081380,43.42,76731.84,6.0,-0.13668,8e-05,13.00521]
[1777347082981,43.43,76732.2,6.0,-0.13666,8e-05,13.00369]
[1777347083394,43.43,76732.28,6.0,-0.13665,8e-05,13.00326]
[1777347088429,43.43,76732.91,6.0,-0.13661,8e-05,13.00091]
[1777347089752,43.43,76732.91,6.0,-0.13661,8e-05,13.00091]
[1777347095210,43.43,76738.19,6.0,-0.13614,8e-05,12.96906]
[1777347102234,43.43,76741.53,6.0,-0.13588,8e-05,12.95215]
[1777347107561,43.44,76747.32,6.0,-0.13541,8e-05,12.92241]
[1777347112646,43.44,76749.65,6.0,-0.13522,8e-05,12.9108]
[1777347119646,43.44,76753.19,6.0,-0.13494,8e-05,12.89321]
[1777347124670,43.45,76754.37,6.0,-0.13485,8e-05,12.88743]
[1777347130726,43.45,76757.1,6.0,-0.13465,8e-05,12.87436]
[1777347134442,43.45,76758.03,6.0,-0.13458,8e-05,12.86995]
[1777347139789,43.45,76753.6,6.0,-0.13496,8e-05,12.8946]
[1777347144824,43.46,76756.96,6.0,-0.1347,8e-05,12.87755]
[1777347146790,43.46,76757.22,6.0,-0.13468,8e-05,12.87632]
[1777347152746,43.46,76761.46,6.0,-0.13433,8e-05,12.85449]
[1777347157916,43.46,76762.84,6.0,-0.1342,8e-05,12.84377]
[1777347164965,43.47,76759.7,6.0,-0.13448,8e-05,12.86184]
[1777347170000,43.47,76762.97,6.0,-0.13422,8e-05,12.84535]
[1777347176042,43.47,76764.79,6.0,-0.13409,8e-05,12.83681]
[1777347182770,43.47,76765.86,6.0,-0.13401,8e-05,12.8317]
[1777347185685,43.48,76766.74,6.0,-0.13395,8e-05,12.82802]
[1777347185787,43.48,76766.59,6.0,-0.13396,8e-05,12.82901]
[1777347189983,43.48,76765.84,6.0,-0.13404,8e-05,12.8336]
[1777347190671,43.48,76765.98,6.0,-0.13403,8e-05,12.83305]
[1777347190971,43.48,76765.98,6.0,-0.13403,8e-05,12.83305]
[1777347191071,43.48,76763.98,6.0,-0.1342,8e-05,12.8441]
[1777347196454,43.48,76761.25,6.0,-0.13444,8e-05,12.85923]
[1777347196663,43.48,76759.63,6.0,-0.13458,8e-05,12.86825]
[1777347201661,43.49,76756.56,6.0,-0.13485,8e-05,12.88539]
[1777347201763,43.49,76754.88,6.0,-0.13499,8e-05,12.89454]
[1777347207672,43.49,76751.81,6.0,-0.13526,8e-05,12.91184]
[1777347213301,43.49,76748.6,6.0,-0.13552,8e-05,12.92577]
[1777347218336,43.5,76753.71,6.0,-0.1351,8e-05,12.89949]
[1777347223371,43.5,76756.84,6.0,-0.13485,8e-05,12.88384]
[1777347228405,43.5,76760.35,6.0,-0.13458,8e-05,12.86624]
[1777347233552,43.5,76768.16,6.0,-0.13394,8e-05,12.82583]
[1777347235854,43.51,76769.02,6.0,-0.13388,8e-05,12.82152]
[1777347235882,43.51,76769.02,6.0,-0.13388,8e-05,12.82152]
[1777347235954,43.51,76769.68,6.0,-0.13383,8e-05,12.81838]
[1777347238265,43.51,76775.01,6.0,-0.13339,8e-05,12.79025]
[1777347238477,43.51,76774.89,6.0,-0.1334,8e-05,12.79089]
[1777347242001,43.51,76781.17,6.0,-0.13288,8e-05,12.7578]
[1777347244669,43.51,76780.78,6.0,-0.13292,8e-05,12.76026]
[1777347245864,43.51,76781.07,6.0,-0.13289,8e-05,12.75871]
[1777347251568,43.51,76787.34,6.0,-0.13238,8e-05,12.72561]
[1777347252838,43.51,76787.34,6.0,-0.13238,8e-05,12.72561]
[1777347253355,43.51,76789.78,6.0,-0.13218,8e-05,12.71268]
[1777347253535,43.51,76789.78,6.0,-0.13218,8e-05,12.71268]
[1777347253684,43.51,76789.78,6.0,-0.13218,8e-05,12.71268]
[1777347253955,43.51,76817.41,6.0,-0.1299,8e-05,12.56583]
[1777347258506,43.51,76823.74,6.0,-0.12939,8e-05,12.53256]
[1777347258620,43.51,76825.17,6.0,-0.12928,8e-05,12.52521]
[1777347263655,43.51,76828.38,6.0,-0.12903,8e-05,12.50877]
[1777347265741,43.51,76829.44,6.0,-0.12894,8e-05,12.50327]
[1777347266084,43.51,76829.44,6.0,-0.12894,8e-05,12.50327]
[1777347267747,43.52,76821.83,6.0,-0.12957,8e-05,12.5439]
[1777347267883,43.52,76821.83,6.0,-0.12957,8e-05,12.5439]
[1777347268654,43.52,76818.98,6.0,-0.1298,8e-05,12.55919]
[1777347268756,43.52,76812.8,6.0,-0.13031,8e-05,12.59202]
[1777347274786,43.52,76806.54,6.0,-0.1308,8e-05,12.62179]
[1777347278720,43.52,76804.85,6.0,-0.13095,8e-05,12.63141]
[1777347278730,43.52,76804.85,6.0,-0.13095,8e-05,12.63141]
[1777347278733,43.52,76804.85,6.0,-0.13095,8e-05,12.63141]
[1777347278803,43.52,76806.79,6.0,-0.13079,8e-05,12.62125]
[1777347279756,43.52,76806.79,6.0,-0.13079,8e-05,12.62125]
[1777347279766,43.52,76806.79,6.0,-0.13079,8e-05,12.62125]
[1777347279855,43.52,76806.92,6.0,-0.13078,8e-05,12.62073]
[1777347281801,43.52,76805.9,6.0,-0.13087,8e-05,12.62632]
[1777347281885,43.52,76805.21,6.0,-0.13093,8e-05,12.63016]
[1777347287012,43.52,76800.72,6.0,-0.13131,8e-05,12.65503]
[1777347292859,43.53,76796.66,6.0,-0.13166,8e-05,12.67743]
[1777347298901,43.53,76794.33,6.0,-0.13187,8e-05,12.69083]
[1777347303936,43.53,76797.25,6.0,-0.13164,8e-05,12.67614]
[1777347304888,43.53,76797.25,6.0,-0.13164,8e-05,12.67614]
[1777347304984,43.53,76797.79,6.0,-0.1316,8e-05,12.67363]
[1777347309587,43.54,76800.51,6.0,-0.13138,8e-05,12.65987]
[1777347309681,43.54,76800.51,6.0,-0.13138,8e-05,12.65987]
[1777347309903,43.54,76800.51,6.0,-0.13138,8e-05,12.65987]
[1777347310267,43.54,76807.2,6.0,-0.13083,8e-05,12.62431]
[1777347312491,43.54,76810.73,6.0,-0.13055,8e-05,12.60576]
[1777347312973,43.54,76810.73,6.0,-0.13055,8e-05,12.60576]
[1777347313007,43.54,76810.73,6.0,-0.13055,8e-05,12.60576]
[1777347313023,43.54,76810.71,6.0,-0.13055,8e-05,12.60589]
[1777347315030,43.54,76810.68,6.0,-0.13055,8e-05,12.60608]
[1777347315441,43.54,76809.97,6.0,-0.13061,8e-05,12.60988]
[1777347321055,43.54,76814.19,6.0,-0.13027,8e-05,12.58759]
[1777347326567,43.54,76815.79,6.0,-0.13014,8e-05,12.57915]
[1777347327271,43.54,76817.04,6.0,-0.13003,8e-05,12.57255]
[1777347332723,43.54,76809.59,6.0,-0.13062,8e-05,12.60823]
[1777347334107,43.54,76809.69,6.0,-0.13061,8e-05,12.6077]
[1777347334907,43.54,76809.69,6.0,-0.13061,8e-05,12.6077]
[1777347336450,43.54,76808.34,6.0,-0.13073,8e-05,12.61557]
[1777347337167,43.54,76806.86,6.0,-0.13085,8e-05,12.6236]
[1777347343249,43.54,76806.61,6.0,-0.13088,8e-05,12.62526]
[1777347343943,43.54,76806.61,6.0,-0.13088,8e-05,12.62526]
[1777347344837,43.54,76804.12,6.0,-0.1311,8e-05,12.63932]
[1777347344938,43.54,76803.68,6.0,-0.13113,8e-05,12.64166]
[1777347349405,43.55,76802.71,6.0,-0.13122,8e-05,12.6473]
[1777347349506,43.55,76802.31,6.0,-0.13126,8e-05,12.64976]
[1777347350669,43.55,76802.31,6.0,-0.13126,8e-05,12.64976]
[1777347351432,43.55,76801.93,6.0,-0.13129,8e-05,12.65194]
[1777347351533,43.55,76801.2,6.0,-0.13135,8e-05,12.65599]
[1777347356550,43.55,76800.52,6.0,-0.13142,8e-05,12.66008]
[1777347357505,43.55,76799.67,6.0,-0.13149,8e-05,12.66492]
[1777347357541,43.55,76799.43,6.0,-0.13151,8e-05,12.66636]
[1777347358256,43.55,76799.43,6.0,-0.13151,8e-05,12.66636]
[1777347359423,43.55,76799.2,6.0,-0.13154,8e-05,12.66774]
[1777347365363,43.55,76797.52,6.0,-0.13169,8e-05,12.67777]
[1777347370936,43.56,76796.2,6.0,-0.13181,8e-05,12.68538]
[1777347371623,43.56,76800.43,6.0,-0.13146,8e-05,12.66306]
[1777347371639,43.56,76800.43,6.0,-0.13146,8e-05,12.66306]
[1777347371689,43.56,76800.43,6.0,-0.13146,8e-05,12.66306]
[1777347371895,43.56,76805.03,6.0,-0.13108,8e-05,12.63858]
[1777347377751,43.56,76806.73,6.0,-0.13094,8e-05,12.62952]
[1777347382842,43.56,76807.96,6.0,-0.13084,8e-05,12.62296]
[1777347385845,43.56,76806.98,6.0,-0.13092,8e-05,12.62813]
[1777347385851,43.56,76806.98,6.0,-0.13092,8e-05,12.62813]
[1777347385946,43.56,76807.09,6.0,-0.13091,8e-05,12.62753]
[1777347387864,43.56,76807.19,6.0,-0.1309,8e-05,12.62698]
[1777347388213,43.56,76807.19,6.0,-0.1309,8e-05,12.62698]
[1777347388225,43.56,76807.19,6.0,-0.1309,8e-05,12.62698]
[1777347387965,43.56,76807.71,6.0,-0.13086,8e-05,12.6242]
[1777347389229,43.56,76808.36,6.0,-0.13081,8e-05,12.62072]
[1777347394566,43.56,76806.54,6.0,-0.13093,8e-05,12.62684]
[1777347399601,43.56,76806.97,6.0,-0.13091,8e-05,12.62549]
[1777347404635,43.56,76807.39,6.0,-0.13089,8e-05,12.62417]
[1777347409686,43.57,76806.85,6.0,-0.13095,8e-05,12.62791]
[1777347414705,43.57,76807.61,6.0,-0.1309,8e-05,12.62472]
[1777347420748,43.57,76808.34,6.0,-0.13085,8e-05,12.62188]
[1777347426243,43.57,76804.35,6.0,-0.13119,8e-05,12.64371]
[1777347431543,43.57,76812.07,6.0,-0.13056,8e-05,12.60317]
[1777347431932,43.57,76812.07,6.0,-0.13056,8e-05,12.60317]
[1777347432409,43.57,76814.65,6.0,-0.13035,8e-05,12.58946]
[1777347432977,43.57,76820.76,6.0,-0.12985,8e-05,12.55704]
[1777347435518,43.57,76819.95,6.0,-0.12992,8e-05,12.56143]
[1777347435858,43.57,76819.64,6.0,-0.12995,8e-05,12.56311]
[1777347436525,43.57,76819.64,6.0,-0.12995,8e-05,12.56311]
[1777347440224,43.57,76816.64,6.0,-0.13019,8e-05,12.57913]
[1777347440892,43.57,76814.44,6.0,-0.13037,8e-05,12.59084]
[1777347445927,43.57,76812.44,6.0,-0.13054,8e-05,12.60142]
[1777347449556,43.57,76814.33,6.0,-0.13038,8e-05,12.59137]
[1777347449954,43.57,76815.28,6.0,-0.1303,8e-05,12.58633]
[1777347451002,43.57,76815.28,6.0,-0.1303,8e-05,12.58633]
[1777347458220,43.57,76813.95,6.0,-0.13038,8e-05,12.58902]
[1777347464055,43.57,76813.73,6.0,-0.1304,8e-05,12.59025]
[1777347466797,43.57,76813.28,6.0,-0.13043,8e-05,12.59266]
[1777347466984,43.57,76813.28,6.0,-0.13043,8e-05,12.59266]
[1777347467076,43.57,76813.68,6.0,-0.1304,8e-05,12.59054]
[1777347468815,43.58,76813.72,6.0,-0.1304,8e-05,12.59035]
[1777347471103,43.58,76813.73,6.0,-0.1304,8e-05,12.59032]
[1777347476139,43.58,76814.51,6.0,-0.13034,8e-05,12.58625]
[1777347481174,43.58,76817.16,6.0,-0.13012,8e-05,12.57237]
[1777347486580,43.58,76815.79,6.0,-0.13024,8e-05,12.57974]
[1777347495276,43.58,76814.84,6.0,-0.13032,8e-05,12.58499]
[1777347501669,43.58,76814.89,6.0,-0.13031,8e-05,12.58478]
[1777347503210,43.58,76814.53,6.0,-0.13034,8e-05,12.58677]
[1777347503312,43.58,76814.54,6.0,-0.13034,8e-05,12.58673]
[1777347509374,43.58,76813.88,6.0,-0.1304,8e-05,12.59033]
[1777347511448,43.58,76813.84,6.0,-0.1304,8e-05,12.59056]
[1777347517430,43.58,76810.3,6.0,-0.13065,8e-05,12.60483]
[1777347522687,43.58,76810.62,6.0,-0.13063,8e-05,12.60311]
[1777347523290,43.58,76810.62,6.0,-0.13063,8e-05,12.60311]
[1777347523992,43.58,76808.05,6.0,-0.13084,8e-05,12.61671]
[1777347525293,43.58,76796.88,6.0,-0.13176,8e-05,12.67601]
[1777347530689,43.58,76793.56,6.0,-0.13204,8e-05,12.69419]
[1777347536564,43.58,76791.67,6.0,-0.1322,8e-05,12.70479]
[1777347541599,43.58,76791.48,6.0,-0.13223,8e-05,12.70616]
[1777347546633,43.58,76792.13,6.0,-0.13218,8e-05,12.70306]
[1777347552124,43.58,76787.11,6.0,-0.1326,8e-05,12.72997]
[1777347557710,43.58,76785.36,6.0,-0.13274,8e-05,12.73947]
[1777347562745,43.58,76781.77,6.0,-0.13304,8e-05,12.75859]
[1777347568991,43.58,76781.92,6.0,-0.13303,8e-05,12.75774]
[1777347571762,43.58,76781.92,6.0,-0.13299,8e-05,12.75325]
[1777347572792,43.58,76776.08,6.0,-0.13348,8e-05,12.78432]
[1777347575659,43.58,76774.21,6.0,-0.13363,8e-05,12.79411]
[1777347578272,43.58,76774.63,6.0,-0.1336,8e-05,12.79183]
[1777347579221,43.58,76774.91,6.0,-0.13357,8e-05,12.79022]
[1777347580573,43.58,76774.91,6.0,-0.13357,8e-05,12.79017]
[1777347585782,43.58,76779.6,6.0,-0.13318,8e-05,12.76519]
[1777347590941,43.58,76786.69,6.0,-0.1326,8e-05,12.72785]
[1777347595976,43.58,76786.72,6.0,-0.1326,8e-05,12.72809]
[1777347601011,43.58,76780.17,6.0,-0.13315,8e-05,12.76313]
[1777347606047,43.58,76777.22,6.0,-0.13339,8e-05,12.77886]
[1777347611081,43.58,76777.85,6.0,-0.13334,8e-05,12.77551]
[1777347616116,43.58,76772.4,6.0,-0.13379,8e-05,12.80444]
[1777347621151,43.58,76770.77,6.0,-0.13393,8e-05,12.81292]
[1777347626186,43.58,76770.61,6.0,-0.13393,8e-05,12.81349]
[1777347631221,43.58,76770.83,6.0,-0.13388,8e-05,12.80763]
[1777347636256,43.58,76770.78,6.0,-0.13388,8e-05,12.80774]
[1777347641290,43.58,76764.87,6.0,-0.13437,8e-05,12.83908]
[1777347642027,43.58,76764.87,6.0,-0.13437,8e-05,12.83908]
[1777347643586,43.58,76761.86,6.0,-0.13462,8e-05,12.85496]
[1777347648762,43.58,76761.69,6.0,-0.13463,8e-05,12.85525]
[1777347654386,43.58,76767.01,6.0,-0.13417,8e-05,12.82626]
[1777347659628,43.58,76767.5,6.0,-0.13412,8e-05,12.82308]
[1777347665463,43.57,76769.06,6.0,-0.13398,8e-05,12.81423]
[1777347676540,43.57,76769.44,6.0,-0.13394,8e-05,12.81127]
[1777347679336,43.57,76771.03,6.0,-0.1338,8e-05,12.80264]
[1777347679347,43.57,76771.03,6.0,-0.1338,8e-05,12.80264]
[1777347679433,43.57,76769.93,6.0,-0.13389,8e-05,12.8085]
[1777347685303,43.57,76762.77,6.0,-0.13448,8e-05,12.84615]
[1777347686880,43.57,76759.31,6.0,-0.13477,8e-05,12.86424]
[1777347686898,43.57,76759.31,6.0,-0.13477,8e-05,12.86424]
[1777347686947,43.57,76759.88,6.0,-0.13472,8e-05,12.86101]
[1777347692652,43.57,76760.21,6.0,-0.13464,8e-05,12.85362]
[1777347693842,43.57,76760.21,6.0,-0.13464,8e-05,12.85362]
[1777347693906,43.56,76760.79,6.0,-0.13458,8e-05,12.85034]
[1777347699419,43.56,76761.41,6.0,-0.13452,8e-05,12.84624]
[1777347699497,43.56,76762.28,6.0,-0.13444,8e-05,12.84141]
[1777347699719,43.56,76762.28,6.0,-0.13444,8e-05,12.84141]
[1777347702257,43.56,76776.51,6.0,-0.13325,8e-05,12.76519]
[1777347702967,43.56,76783.17,6.0,-0.13269,8e-05,12.72975]
[1777347703374,43.56,76783.17,6.0,-0.13269,8e-05,12.72975]
[1777347703453,43.56,76784.14,6.0,-0.13261,8e-05,12.72455]
[1777347704117,43.56,76784.14,6.0,-0.13261,8e-05,12.72455]
[1777347704238,43.56,76784.14,6.0,-0.13261,8e-05,12.72455]
[1777347704471,43.56,76784.14,6.0,-0.13261,8e-05,12.72455]
[1777347704480,43.56,76784.24,6.0,-0.1326,8e-05,12.72399]
[1777347706583,43.56,76772.75,6.0,-0.13356,8e-05,12.78491]
[1777347708764,43.56,76783.57,6.0,-0.13266,8e-05,12.72725]
[1777347713799,43.56,76781.3,6.0,-0.13284,8e-05,12.73919]
[1777347718834,43.56,76779.41,6.0,-0.133,8e-05,12.74908]
[1777347724876,43.56,76779.25,6.0,-0.13301,8e-05,12.74976]
[1777347730119,43.56,76779.1,6.0,-0.13302,8e-05,12.75045]
[1777347736961,43.56,76776.11,6.0,-0.13326,8e-05,12.76619]
[1777347741994,43.56,76774.57,6.0,-0.13339,8e-05,12.77423]
[1777347746023,43.56,76787.9,6.0,-0.13228,8e-05,12.70334]
[1777347751058,43.56,76787.88,6.0,-0.13225,8e-05,12.69942]
[1777347752836,43.56,76787.23,6.0,-0.13231,8e-05,12.70298]
[1777347753921,43.56,76787.23,6.0,-0.13231,8e-05,12.70309]
[1777347754007,43.56,76786.74,6.0,-0.13235,8e-05,12.7058]
[1777347759114,43.56,76782.36,6.0,-0.13273,8e-05,12.72961]
[1777347764149,43.56,76779.18,6.0,-0.133,8e-05,12.74697]
[1777347769183,43.56,76777.59,6.0,-0.13313,8e-05,12.75585]
[1777347772115,43.56,76775.21,6.0,-0.13334,8e-05,12.76867]
[1777347772207,43.56,76774.34,6.0,-0.13341,8e-05,12.77336]
[1777347778248,43.56,76774.17,6.0,-0.13343,8e-05,12.77466]
[1777347786583,43.57,76773.3,6.0,-0.1335,8e-05,12.77949]
[1777347792348,43.57,76772.95,6.0,-0.13354,8e-05,12.7817]
[1777347797380,43.57,76772.73,6.0,-0.13356,8e-05,12.78299]
[1777347804434,43.57,76773.18,6.0,-0.13353,8e-05,12.78087]
[1777347809469,43.57,76774.33,6.0,-0.13343,8e-05,12.77503]
[1777347814504,43.57,76774.5,6.0,-0.13339,8e-05,12.77]
[1777347819539,43.57,76774.83,6.0,-0.13337,8e-05,12.76864]
[1777347823318,43.57,76782.36,6.0,-0.13275,8e-05,12.7289]
[1777347824700,43.57,76783.76,6.0,-0.13263,8e-05,12.72159]
[1777347824709,43.57,76784.93,6.0,-0.13254,8e-05,12.71553]
[1777347825581,43.57,76784.3,6.0,-0.13259,8e-05,12.71904]
[1777347828278,43.57,76785.93,6.0,-0.13246,8e-05,12.71089]
[1777347828287,43.57,76785.93,6.0,-0.13246,8e-05,12.71089]
[1777347828602,43.57,76785.62,6.0,-0.13249,8e-05,12.71254]
[1777347833637,43.58,76784.57,6.0,-0.13259,8e-05,12.71903]
[1777347838672,43.58,76780.57,6.0,-0.13294,8e-05,12.74128]
[1777347843252,43.58,76777.27,6.0,-0.13322,8e-05,12.75941]
[1777347843268,43.58,76777.27,6.0,-0.13322,8e-05,12.75941]
[1777347843711,43.58,76777.23,6.0,-0.13323,8e-05,12.75976]
[1777347848743,43.58,76775.3,6.0,-0.1334,8e-05,12.77066]
[1777347853777,43.58,76771.26,6.0,-0.13374,8e-05,12.79263]
[1777347858813,43.59,76771.82,6.0,-0.1337,8e-05,12.79012]
[1777347865438,43.59,76771.09,6.0,-0.13377,8e-05,12.79437]
[1777347865823,43.59,76771.07,6.0,-0.13377,8e-05,12.79464]
[1777347866605,43.59,76770.96,6.0,-0.13378,8e-05,12.79531]
[1777347867225,43.59,76770.96,6.0,-0.13378,8e-05,12.79531]
[1777347868781,43.59,76767.45,6.0,-0.13408,8e-05,12.81413]
[1777347873917,43.59,76764.88,6.0,-0.13426,8e-05,12.8236]
[1777347878952,43.59,76766.29,6.0,-0.13414,8e-05,12.81618]
[1777347884296,43.59,76766.85,6.0,-0.1341,8e-05,12.81324]
[1777347890071,43.59,76769.62,6.0,-0.13387,8e-05,12.79861]
[1777347895472,43.59,76770.84,6.0,-0.13377,8e-05,12.79219]
[1777347901327,43.59,76771.74,6.0,-0.13369,8e-05,12.78746]
[1777347907149,43.59,76772.6,6.0,-0.13362,8e-05,12.78293]
[1777347912184,43.59,76773.12,6.0,-0.13358,8e-05,12.78018]
[1777347921472,43.59,76777.4,6.0,-0.13322,8e-05,12.75767]
[1777347926550,43.59,76775.05,6.0,-0.13342,8e-05,12.77034]
[1777347932324,43.59,76766.28,6.0,-0.13412,8e-05,12.81242]
[1777347937077,43.59,76768.33,6.0,-0.13394,8e-05,12.80131]
[1777347937863,43.59,76775.95,6.0,-0.13331,8e-05,12.76078]
[1777347937877,43.59,76775.95,6.0,-0.13331,8e-05,12.76078]
[1777347938671,43.59,76784.1,6.0,-0.13263,8e-05,12.71749]
[1777347944407,43.59,76783.47,6.0,-0.13269,8e-05,12.72124]
[1777347945583,43.59,76783.47,6.0,-0.13269,8e-05,12.72124]
[1777347945612,43.59,76781.25,6.0,-0.13287,8e-05,12.73311]
[1777347951371,43.59,76775.0,6.0,-0.1334,8e-05,12.76654]
[1777347956456,43.59,76778.33,6.0,-0.13312,8e-05,12.74901]
[1777347961755,43.59,76775.54,6.0,-0.13336,8e-05,12.76411]
[1777347962236,43.59,76775.54,6.0,-0.13336,8e-05,12.76411]
[1777347962538,43.59,76775.54,6.0,-0.13336,8e-05,12.76411]
[1777347967594,43.59,76768.63,6.0,-0.13393,8e-05,12.80084]
[1777347973730,43.59,76763.73,6.0,-0.13434,8e-05,12.8266]
[1777347979658,43.59,76762.95,6.0,-0.13439,8e-05,12.83006]
[1777347985700,43.59,76764.71,6.0,-0.13424,8e-05,12.81999]
[1777347992726,43.59,76764.87,6.0,-0.13421,8e-05,12.81865]
[1777347998792,43.58,76769.52,6.0,-0.13377,8e-05,12.78829]
[1777348003827,43.58,76772.74,6.0,-0.13349,8e-05,12.77063]
[1777348005229,43.58,76776.79,6.0,-0.13316,8e-05,12.74904]
[1777348006706,43.58,76776.71,6.0,-0.13316,8e-05,12.74942]
[1777348006848,43.58,76778.7,6.0,-0.133,8e-05,12.73881]
[1777348011883,43.58,76778.2,6.0,-0.13304,8e-05,12.74136]
[1777348016918,43.58,76772.88,6.0,-0.13348,8e-05,12.76953]
[1777348020842,43.58,76773.54,6.0,-0.13342,8e-05,12.76594]
[1777348021035,43.58,76773.54,6.0,-0.13342,8e-05,12.7659]
[1777348021049,43.58,76775.14,6.0,-0.13329,8e-05,12.75737]
[1777348022868,43.58,76775.14,6.0,-0.13329,8e-05,12.75737]
[1777348022883,43.58,76775.16,6.0,-0.13328,8e-05,12.75721]
[1777348029002,43.58,76775.27,6.0,-0.13327,8e-05,12.7565]
[1777348030078,43.58,76775.27,6.0,-0.13327,8e-05,12.7565]
[1777348030115,43.58,76774.68,6.0,-0.13332,8e-05,12.75961]
[1777348040738,43.58,76774.68,6.0,-0.13332,8e-05,12.75957]
[1777348046120,43.58,76775.43,6.0,-0.13326,8e-05,12.75548]
[1777348050031,43.58,76774.8,6.0,-0.13331,8e-05,12.7589]
[1777348050149,43.58,76774.44,6.0,-0.13334,8e-05,12.76084]
[1777348055192,43.58,76774.08,6.0,-0.13334,8e-05,12.75842]
[1777348055288,43.58,76773.54,6.0,-0.13338,8e-05,12.76133]
[1777348061227,43.58,76773.15,6.0,-0.13342,8e-05,12.76366]
[1777348066262,43.58,76772.51,6.0,-0.13348,8e-05,12.76731]
[1777348071298,43.58,76772.25,6.0,-0.1335,8e-05,12.76896]
[1777348076333,43.58,76767.34,6.0,-0.13391,8e-05,12.79528]
[1777348081368,43.58,76769.26,6.0,-0.13375,8e-05,12.78506]
[1777348086403,43.58,76770.28,6.0,-0.13367,8e-05,12.77965]
[1777348091438,43.58,76769.93,6.0,-0.1337,8e-05,12.78146]
[1777348096473,43.58,76774.72,6.0,-0.1333,8e-05,12.75597]
[1777348101508,43.58,76776.6,6.0,-0.13314,8e-05,12.74619]
[1777348107549,43.59,76775.18,6.0,-0.13327,8e-05,12.75404]
[1777348112587,43.59,76771.65,6.0,-0.13353,8e-05,12.76849]
[1777348118627,43.59,76771.9,6.0,-0.13351,8e-05,12.76735]
[1777348124670,43.59,76772.42,6.0,-0.13347,8e-05,12.76474]
[1777348129705,43.59,76772.14,6.0,-0.13349,8e-05,12.76637]
[1777348134740,43.59,76773.24,6.0,-0.1334,8e-05,12.7607]
[1777348139775,43.59,76773.84,6.0,-0.13336,8e-05,12.75779]
[1777348145819,43.59,76774.71,6.0,-0.13329,8e-05,12.75358]
[1777348152866,43.59,76774.21,6.0,-0.13334,8e-05,12.75683]
[1777348162936,43.59,76773.6,6.0,-0.13341,8e-05,12.76115]
[1777348170992,43.6,76773.08,6.0,-0.13347,8e-05,12.76477]
[1777348175130,43.6,76772.88,6.0,-0.13345,8e-05,12.76159]
[1777348176026,43.6,76772.88,6.0,-0.13346,8e-05,12.76192]
[1777348180553,43.6,76777.17,6.0,-0.13311,8e-05,12.73961]
[1777348180562,43.6,76777.17,6.0,-0.13311,8e-05,12.73961]
[1777348181046,43.6,76777.17,6.0,-0.13311,8e-05,12.73961]
[1777348181062,43.6,76778.41,6.0,-0.133,8e-05,12.73318]
[1777348186180,43.6,76777.69,6.0,-0.13307,8e-05,12.73766]
[1777348186229,43.6,76777.69,6.0,-0.13307,8e-05,12.73766]
[1777348190267,43.6,76789.44,6.0,-0.13211,8e-05,12.67607]
[1777348190661,43.6,76789.44,6.0,-0.13211,8e-05,12.67607]
[1777348190702,43.61,76789.87,6.0,-0.13208,8e-05,12.67404]
[1777348194695,43.61,76788.64,6.0,-0.13218,8e-05,12.68065]
[1777348194710,43.61,76788.64,6.0,-0.13218,8e-05,12.68065]
[1777348194795,43.61,76788.3,6.0,-0.13221,8e-05,12.68247]
[1777348196239,43.61,76788.3,6.0,-0.13221,8e-05,12.68248]
[1777348196719,43.61,76788.3,6.0,-0.13221,8e-05,12.68248]
[1777348196814,43.61,76788.9,6.0,-0.13216,8e-05,12.67931]
[1777348198746,43.61,76789.68,6.0,-0.1321,8e-05,12.67518]
[1777348198840,43.61,76790.43,6.0,-0.13204,8e-05,12.67121]
[1777348204223,43.61,76791.69,6.0,-0.13193,8e-05,12.66467]
[1777348206237,43.61,76801.23,6.0,-0.13115,8e-05,12.61419]
[1777348211274,43.61,76805.54,6.0,-0.1308,8e-05,12.5917]
[1777348216579,43.61,76808.56,6.0,-0.13056,8e-05,12.57604]
[1777348216961,43.61,76808.56,6.0,-0.13056,8e-05,12.57604]
[1777348219070,43.61,76797.9,6.0,-0.13144,8e-05,12.63274]
[1777348221935,43.61,76797.74,6.0,-0.13145,8e-05,12.63358]
[1777348222036,43.61,76795.32,6.0,-0.13165,8e-05,12.64663]
[1777348227085,43.61,76787.22,6.0,-0.13233,8e-05,12.69029]
[1777348232588,43.61,76788.13,6.0,-0.13223,8e-05,12.68186]
[1777348233570,43.61,76788.9,6.0,-0.13217,8e-05,12.67793]
[1777348233652,43.61,76788.86,6.0,-0.13217,8e-05,12.67809]
[1777348239468,43.61,76789.09,6.0,-0.13215,8e-05,12.6766]
[1777348244503,43.61,76788.85,6.0,-0.13217,8e-05,12.67765]
[1777348249538,43.61,76787.35,6.0,-0.13229,8e-05,12.68541]
[1777348254574,43.61,76785.03,6.0,-0.13248,8e-05,12.69753]
[1777348259989,43.61,76782.84,6.0,-0.13266,8e-05,12.709]
[1777348266082,43.61,76779.76,6.0,-0.13291,8e-05,12.72509]
[1777348267528,43.61,76779.27,6.0,-0.13295,8e-05,12.7276]
[1777348267665,43.61,76779.14,6.0,-0.13296,8e-05,12.72825]
[1777348272485,43.61,76778.23,6.0,-0.13303,8e-05,12.7329]
[1777348272700,43.61,76777.54,6.0,-0.13309,8e-05,12.73652]
[1777348273514,43.61,76777.54,6.0,-0.13309,8e-05,12.73652]
[1777348273707,43.61,76777.07,6.0,-0.13313,8e-05,12.73918]
[1777348274311,43.61,76777.07,6.0,-0.13313,8e-05,12.73918]
[1777348274317,43.61,76777.07,6.0,-0.13313,8e-05,12.73918]
[1777348274714,43.61,76776.96,6.0,-0.13314,8e-05,12.73992]
[1777348282002,43.61,76772.19,6.0,-0.13355,8e-05,12.7659]
[1777348283719,43.61,76772.27,6.0,-0.13355,8e-05,12.76596]
[1777348283818,43.61,76772.4,6.0,-0.13354,8e-05,12.76539]
[1777348291833,43.62,76772.29,6.0,-0.13353,8e-05,12.76243]
[1777348296868,43.62,76772.93,6.0,-0.13348,8e-05,12.75964]
[1777348301903,43.62,76773.11,6.0,-0.13348,8e-05,12.75932]
[1777348309959,43.62,76776.38,6.0,-0.13322,8e-05,12.74304]
[1777348314995,43.63,76776.14,6.0,-0.13325,8e-05,12.74506]
[1777348320030,43.63,76775.72,6.0,-0.1333,8e-05,12.74801]
[1777348324060,43.63,76765.61,6.0,-0.13415,8e-05,12.80221]
[1777348330101,43.63,76766.82,6.0,-0.13405,8e-05,12.79614]
[1777348336916,43.63,76768.06,6.0,-0.13395,8e-05,12.78986]
[1777348341486,43.63,76769.54,6.0,-0.13384,8e-05,12.78247]
[1777348342185,43.63,76770.52,6.0,-0.13376,8e-05,12.77734]
[1777348343748,43.63,76770.88,6.0,-0.13373,8e-05,12.77551]
[1777348344198,43.63,76769.93,6.0,-0.13381,8e-05,12.78064]
[1777348345505,43.63,76769.59,6.0,-0.13384,8e-05,12.78252]
[1777348346398,43.63,76770.43,6.0,-0.13377,8e-05,12.77814]
[1777348347219,43.63,76770.29,6.0,-0.13378,8e-05,12.77897]
[1777348352255,43.63,76769.19,6.0,-0.13384,8e-05,12.78075]
[1777348356508,43.64,76767.34,6.0,-0.134,8e-05,12.79078]
[1777348356935,43.64,76767.34,6.0,-0.134,8e-05,12.79078]
[1777348357036,43.64,76768.81,6.0,-0.13388,8e-05,12.78302]
[1777348358533,43.64,76768.81,6.0,-0.13388,8e-05,12.78308]
[1777348358635,43.64,76768.92,6.0,-0.13387,8e-05,12.78256]
[1777348360645,43.64,76768.92,6.0,-0.13387,8e-05,12.78263]
[1777348360655,43.64,76769.56,6.0,-0.13382,8e-05,12.77929]
[1777348366586,43.64,76770.87,6.0,-0.13372,8e-05,12.77272]
[1777348372396,43.64,76770.64,6.0,-0.13374,8e-05,12.77439]
[1777348382466,43.64,76771.18,6.0,-0.13371,8e-05,12.77231]
[1777348387501,43.64,76772.6,6.0,-0.1336,8e-05,12.76521]
[1777348392536,43.64,76774.45,6.0,-0.13345,8e-05,12.75589]
[1777348398579,43.65,76773.91,6.0,-0.13351,8e-05,12.7594]
[1777348404620,43.65,76773.41,6.0,-0.13356,8e-05,12.76269]
[1777348410662,43.65,76773.38,6.0,-0.13357,8e-05,12.76348]
[1777348415698,43.65,76773.11,6.0,-0.13356,8e-05,12.76098]
[1777348425397,43.65,76772.81,6.0,-0.1336,8e-05,12.76299]
[1777348430483,43.65,76772.4,6.0,-0.13365,8e-05,12.76622]
[1777348437079,43.66,76772.88,6.0,-0.13362,8e-05,12.7644]
[1777348442889,43.66,76775.72,6.0,-0.13339,8e-05,12.74996]
[1777348447924,43.66,76776.87,6.0,-0.1333,8e-05,12.74454]
[1777348452959,43.66,76769.9,6.0,-0.13389,8e-05,12.78205]
[1777348461019,43.66,76773.3,6.0,-0.13362,8e-05,12.76478]
[1777348464716,43.67,76775.32,6.0,-0.13346,8e-05,12.75436]
[1777348471250,43.67,76786.02,6.0,-0.13257,8e-05,12.69774]
[1777348473145,43.67,76784.99,6.0,-0.13262,8e-05,12.69871]
[1777348476042,43.67,76786.66,6.0,-0.13248,8e-05,12.68983]
[1777348481161,43.67,76786.05,6.0,-0.13253,8e-05,12.69312]
[1777348485920,43.67,76784.67,6.0,-0.13265,8e-05,12.70047]
[1777348492239,43.67,76784.54,6.0,-0.13266,8e-05,12.70115]
[1777348495259,43.67,76774.61,6.0,-0.13348,8e-05,12.7538]
[1777348502312,43.67,76774.57,6.0,-0.13349,8e-05,12.75445]
[1777348502633,43.67,76774.57,6.0,-0.13349,8e-05,12.75445]
[1777348507415,43.67,76778.63,6.0,-0.13317,8e-05,12.73373]
[1777348513387,43.67,76777.47,6.0,-0.13328,8e-05,12.74085]
[1777348518422,43.67,76777.06,6.0,-0.13332,8e-05,12.74377]
[1777348518515,43.67,76777.06,6.0,-0.13332,8e-05,12.74377]
[1777348518585,43.67,76777.06,6.0,-0.13332,8e-05,12.74377]
[1777348525471,43.67,76784.01,6.0,-0.13275,8e-05,12.70695]
[1777348530821,43.67,76785.98,6.0,-0.13258,8e-05,12.69643]
[1777348536547,43.67,76781.57,6.0,-0.13291,8e-05,12.71505]
[1777348540762,43.67,76782.06,6.0,-0.13286,8e-05,12.71228]
[1777348541662,43.67,76785.23,6.0,-0.1326,8e-05,12.69562]
[1777348542898,43.67,76787.34,6.0,-0.13243,8e-05,12.68461]
[1777348548632,43.68,76798.73,6.0,-0.1315,8e-05,12.62501]
[1777348553792,43.68,76801.25,6.0,-0.1313,8e-05,12.61186]
[1777348559247,43.68,76804.81,6.0,-0.131,8e-05,12.59307]
[1777348564744,43.68,76807.11,6.0,-0.13082,8e-05,12.58115]
[1777348569778,43.68,76807.79,6.0,-0.13077,8e-05,12.57773]
[1777348573260,43.68,76807.91,6.0,-0.13076,8e-05,12.57716]
[1777348574767,43.68,76807.38,6.0,-0.1308,8e-05,12.58002]
[1777348580332,43.68,76801.66,6.0,-0.13127,8e-05,12.61025]
[1777348580670,43.68,76800.27,6.0,-0.13139,8e-05,12.61757]
[1777348581070,43.68,76812.77,6.0,-0.13036,8e-05,12.55136]
[1777348583239,43.68,76812.77,6.0,-0.13036,8e-05,12.55143]
[1777348585060,43.68,76811.41,6.0,-0.13047,8e-05,12.55855]
[1777348585155,43.68,76813.22,6.0,-0.13032,8e-05,12.54882]
[1777348590227,43.68,76816.44,6.0,-0.13005,8e-05,12.53114]
[1777348591122,43.68,76817.03,6.0,-0.12999,8e-05,12.52785]
[1777348591131,43.68,76817.03,6.0,-0.12999,8e-05,12.52785]
[1777348591223,43.67,76813.81,6.0,-0.13022,8e-05,12.54026]
[1777348596968,43.67,76814.81,6.0,-0.13014,8e-05,12.53487]
[1777348602003,43.67,76817.11,6.0,-0.12995,8e-05,12.52278]
[1777348607038,43.67,76819.25,6.0,-0.12977,8e-05,12.51094]
[1777348612074,43.67,76821.22,6.0,-0.12959,8e-05,12.49959]
[1777348617109,43.67,76822.5,6.0,-0.12947,8e-05,12.4919]
[1777348622260,43.67,76823.79,6.0,-0.12936,8e-05,12.48434]
[1777348628413,43.66,76825.04,6.0,-0.12924,8e-05,12.47641]
[1777348634227,43.66,76822.61,6.0,-0.12942,8e-05,12.48815]
[1777348639263,43.66,76818.89,6.0,-0.12971,8e-05,12.50683]
[1777348644298,43.65,76817.29,6.0,-0.12982,8e-05,12.51427]
[1777348649335,43.65,76818.91,6.0,-0.12967,8e-05,12.50468]
[1777348653507,43.65,76819.42,6.0,-0.12959,8e-05,12.49691]
[1777348653535,43.65,76819.42,6.0,-0.12959,8e-05,12.49691]
[1777348654085,43.65,76813.96,6.0,-0.13003,8e-05,12.52543]
[1777348660411,43.65,76807.68,6.0,-0.13053,8e-05,12.55787]
[1777348661337,43.65,76807.68,6.0,-0.13053,8e-05,12.55787]
[1777348668472,43.64,76794.49,6.0,-0.13158,8e-05,12.62552]
[1777348673506,43.63,76791.99,6.0,-0.13176,8e-05,12.63701]
[1777348678540,43.63,76787.1,6.0,-0.13214,8e-05,12.66149]
[1777348683576,43.63,76785.53,6.0,-0.13225,8e-05,12.66838]
[1777348688834,43.62,76784.81,6.0,-0.13229,8e-05,12.67076]
[1777348694769,43.62,76783.18,6.0,-0.13241,8e-05,12.67857]
[1777348697302,43.62,76782.84,6.0,-0.13242,8e-05,12.67925]
[1777348703716,43.61,76779.5,6.0,-0.13266,8e-05,12.69467]
[1777348708974,43.61,76779.34,6.0,-0.13266,8e-05,12.69412]
[1777348716807,43.6,76780.12,6.0,-0.13252,8e-05,12.68337]
[1777348721865,43.6,76782.12,6.0,-0.13234,8e-05,12.67151]
[1777348729114,43.59,76783.69,6.0,-0.13218,8e-05,12.66154]
[1777348736448,43.59,76784.64,6.0,-0.13209,8e-05,12.6556]
[1777348743536,43.58,76783.86,6.0,-0.13213,8e-05,12.65797]
[1777348749663,43.58,76784.33,6.0,-0.13207,8e-05,12.65394]
[1777348755074,43.57,76784.74,6.0,-0.13201,8e-05,12.65022]
[1777348763869,43.57,76785.31,6.0,-0.13195,8e-05,12.64613]
[1777348769395,43.57,76785.22,6.0,-0.13192,8e-05,12.64472]
[1777348775687,43.56,76793.5,6.0,-0.13119,8e-05,12.59536]
[1777348783270,43.56,76792.46,6.0,-0.13125,8e-05,12.59932]
[1777348788305,43.56,76792.81,6.0,-0.13121,8e-05,12.59663]
[1777348793341,43.55,76793.02,6.0,-0.13118,8e-05,12.59465]
[1777348799607,43.55,76788.41,6.0,-0.13154,8e-05,12.61779]
[1777348805040,43.55,76785.19,6.0,-0.13179,8e-05,12.63407]
[1777348806755,43.55,76785.83,6.0,-0.13173,8e-05,12.63022]
[1777348813482,43.54,76790.01,6.0,-0.13137,8e-05,12.60659]
[1777348818517,43.54,76788.44,6.0,-0.13148,8e-05,12.61396]
[1777348823552,43.54,76787.88,6.0,-0.13151,8e-05,12.61586]
[1777348828589,43.53,76785.86,6.0,-0.13166,8e-05,12.62553]
[1777348833624,43.53,76786.31,6.0,-0.13157,8e-05,12.61731]
[1777348838661,43.53,76788.71,6.0,-0.13135,8e-05,12.60351]
[1777348843697,43.52,76788.98,6.0,-0.13132,8e-05,12.60106]
[1777348847440,43.52,76789.12,6.0,-0.1313,8e-05,12.59972]
[1777348850051,43.52,76788.08,6.0,-0.13138,8e-05,12.60505]
[1777348850152,43.52,76789.11,6.0,-0.13129,8e-05,12.59917]
[1777348851740,43.52,76789.11,6.0,-0.13129,8e-05,12.59917]
[1777348852506,43.52,76789.11,6.0,-0.13129,8e-05,12.59917]
[1777348855658,43.52,76789.11,6.0,-0.13128,8e-05,12.59839]
[1777348855760,43.52,76790.11,6.0,-0.13119,8e-05,12.59268]
[1777348856457,43.52,76790.11,6.0,-0.13119,8e-05,12.59268]
[1777348856516,43.52,76789.83,6.0,-0.13121,8e-05,12.59417]
[1777348858092,43.52,76789.83,6.0,-0.13121,8e-05,12.59398]
[1777348858191,43.52,76789.21,6.0,-0.13126,8e-05,12.59708]
[1777348862486,43.52,76789.48,6.0,-0.13123,8e-05,12.59525]
[1777348862587,43.51,76789.5,6.0,-0.13122,8e-05,12.59475]
[1777348864167,43.51,76789.5,6.0,-0.13122,8e-05,12.59475]
[1777348864179,43.51,76789.5,6.0,-0.13122,8e-05,12.59475]
[1777348864981,43.51,76789.5,6.0,-0.13121,8e-05,12.59436]
[1777348865699,43.51,76789.5,6.0,-0.13121,8e-05,12.59436]
[1777348873074,43.51,76790.13,6.0,-0.13114,8e-05,12.58948]
[1777348873150,43.51,76790.3,6.0,-0.13112,8e-05,12.58839]
[1777348878940,43.5,76786.65,6.0,-0.13141,8e-05,12.60662]
[1777348883975,43.5,76786.38,6.0,-0.13141,8e-05,12.60702]
[1777348889010,43.5,76781.99,6.0,-0.13176,8e-05,12.62928]
[1777348890599,43.5,76781.99,6.0,-0.13176,8e-05,12.62928]
[1777348894281,43.5,76780.54,6.0,-0.13183,8e-05,12.63191]
[1777348896304,43.5,76779.13,6.0,-0.13195,8e-05,12.63931]
[1777348902281,43.5,76779.16,6.0,-0.13194,8e-05,12.63891]
[1777348907117,43.5,76776.89,6.0,-0.13213,8e-05,12.65071]
[1777348907166,43.5,76776.89,6.0,-0.13213,8e-05,12.65071]
[1777348907533,43.5,76776.89,6.0,-0.13213,8e-05,12.65071]
[1777348909279,43.49,76772.18,6.0,-0.13252,8e-05,12.6756]
[1777348913351,43.49,76769.27,6.0,-0.13276,8e-05,12.69081]
[1777348913356,43.49,76765.49,6.0,-0.13307,8e-05,12.71107]
[1777348914289,43.49,76765.49,6.0,-0.13307,8e-05,12.71107]
[1777348914390,43.49,76764.72,6.0,-0.13314,8e-05,12.71525]
[1777348919648,43.49,76761.56,6.0,-0.13341,8e-05,12.73227]
[1777348920854,43.5,76762.63,6.0,-0.13332,8e-05,12.72669]
[1777348921719,43.5,76762.63,6.0,-0.13332,8e-05,12.72669]
[1777348926915,43.5,76768.88,6.0,-0.1328,8e-05,12.69383]
[1777348932425,43.5,76768.54,6.0,-0.13284,8e-05,12.69601]
[1777348938355,43.5,76769.07,6.0,-0.1328,8e-05,12.69357]
[1777348944397,43.5,76770.14,6.0,-0.13271,8e-05,12.68812]
[1777348950664,43.5,76771.08,6.0,-0.13264,8e-05,12.6833]
[1777348956481,43.5,76771.03,6.0,-0.13261,8e-05,12.67923]
[1777348962523,43.5,76771.39,6.0,-0.13258,8e-05,12.67741]
[1777348968564,43.5,76771.86,6.0,-0.13254,8e-05,12.67497]
[1777348973599,43.5,76771.82,6.0,-0.13254,8e-05,12.67522]
[1777348978635,43.5,76771.93,6.0,-0.13253,8e-05,12.67465]
[1777348979294,43.5,76771.93,6.0,-0.13253,8e-05,12.67465]
[1777348979329,43.5,76771.93,6.0,-0.13253,8e-05,12.67465]
[1777348980460,43.5,76774.23,6.0,-0.13234,8e-05,12.66239]
[1777348980829,43.5,76774.23,6.0,-0.13234,8e-05,12.66239]
[1777348981596,43.5,76777.15,6.0,-0.13209,8e-05,12.64643]
[1777348982949,43.5,76780.72,6.0,-0.13179,8e-05,12.62725]
[1777348983596,43.5,76780.72,6.0,-0.13179,8e-05,12.62725]
[1777348985594,43.5,76780.79,6.0,-0.13178,8e-05,12.62653]
[1777348985684,43.5,76780.37,6.0,-0.13181,8e-05,12.62809]
[1777348987621,43.5,76781.64,6.0,-0.1317,8e-05,12.62099]
[1777348987626,43.5,76781.64,6.0,-0.1317,8e-05,12.62099]
[1777348987698,43.49,76781.64,6.0,-0.13169,8e-05,12.62067]
[1777348992805,43.49,76780.25,6.0,-0.13179,8e-05,12.6268]
[1777348998780,43.49,76771.56,6.0,-0.13249,8e-05,12.67173]
[1777349003814,43.49,76771.25,6.0,-0.13251,8e-05,12.67283]
[1777349004068,43.49,76771.25,6.0,-0.13251,8e-05,12.67283]
[1777349009856,43.48,76777.37,6.0,-0.13199,8e-05,12.63935]
[1777349014891,43.48,76777.59,6.0,-0.13192,8e-05,12.63306]
[1777349019926,43.48,76775.02,6.0,-0.13213,8e-05,12.64635]
[1777349024103,43.48,76774.42,6.0,-0.13217,8e-05,12.64927]
[1777349025924,43.48,76773.95,6.0,-0.13221,8e-05,12.65168]
[1777349031231,43.48,76774.06,6.0,-0.13219,8e-05,12.65046]
[1777349038055,43.48,76775.52,6.0,-0.13206,8e-05,12.64213]
[1777349043090,43.47,76774.52,6.0,-0.13214,8e-05,12.64712]
[1777349048125,43.47,76774.26,6.0,-0.13216,8e-05,12.64815]
[1777349053160,43.47,76774.57,6.0,-0.13213,8e-05,12.64613]
[1777349059204,43.47,76775.45,6.0,-0.13205,8e-05,12.6411]
[1777349064237,43.47,76774.87,6.0,-0.13208,8e-05,12.64313]
[1777349071511,43.46,76775.49,6.0,-0.13196,8e-05,12.63365]
[1777349078336,43.46,76772.98,6.0,-0.13216,8e-05,12.64633]
[1777349080740,43.46,76771.95,6.0,-0.13225,8e-05,12.65177]
[1777349086693,43.46,76771.16,6.0,-0.13231,8e-05,12.65566]
[1777349092759,43.46,76777.87,6.0,-0.13175,8e-05,12.61962]
[1777349094015,43.46,76777.46,6.0,-0.13178,8e-05,12.6218]
[1777349099483,43.46,76776.88,6.0,-0.13181,8e-05,12.62384]
[1777349104519,43.45,76775.27,6.0,-0.13193,8e-05,12.63133]
[1777349109556,43.45,76774.64,6.0,-0.13197,8e-05,12.63359]
[1777349114589,43.45,76773.48,6.0,-0.13205,8e-05,12.63865]
[1777349119624,43.44,76774.69,6.0,-0.13193,8e-05,12.63113]
[1777349125666,43.44,76775.02,6.0,-0.13188,8e-05,12.62811]
[1777349131933,43.44,76774.12,6.0,-0.1319,8e-05,12.62694]
[1777349137750,43.43,76775.32,6.0,-0.13178,8e-05,12.61953]
[1777349142785,43.43,76776.46,6.0,-0.13167,8e-05,12.61254]
[1777349150840,43.43,76775.94,6.0,-0.13169,8e-05,12.61385]
[1777349155875,43.42,76773.34,6.0,-0.1319,8e-05,12.62678]
[1777349161918,43.42,76774.04,6.0,-0.13182,8e-05,12.62192]
[1777349168967,43.42,76774.97,6.0,-0.13172,8e-05,12.61554]
[1777349174002,43.41,76774.4,6.0,-0.13176,8e-05,12.6177]
[1777349182284,43.41,76774.38,6.0,-0.13174,8e-05,12.6164]
[1777349187806,43.41,76774.38,6.0,-0.13172,8e-05,12.61554]
[1777349193136,43.41,76766.6,6.0,-0.13233,8e-05,12.65205]
[1777349198171,43.41,76766.24,6.0,-0.13235,8e-05,12.65374]
[1777349201339,43.41,76765.23,6.0,-0.13244,8e-05,12.65905]
[1777349205783,43.4,76765.35,6.0,-0.13242,8e-05,12.65799]
[1777349212097,43.4,76775.35,6.0,-0.13158,8e-05,12.60403]
[1777349217305,43.4,76778.88,6.0,-0.13126,8e-05,12.58353]
[1777349223346,43.39,76777.93,6.0,-0.13132,8e-05,12.58731]
[1777349229388,43.39,76772.36,6.0,-0.13176,8e-05,12.61558]
[1777349234426,43.39,76774.76,6.0,-0.13154,8e-05,12.60168]
[1777349239458,43.38,76775.72,6.0,-0.13145,8e-05,12.59558]
[1777349244494,43.38,76775.97,6.0,-0.13141,8e-05,12.59331]
[1777349250057,43.38,76776.87,6.0,-0.13133,8e-05,12.58781]
[1777349255570,43.38,76776.09,6.0,-0.13134,8e-05,12.58632]
[1777349256842,43.38,76776.09,6.0,-0.13134,8e-05,12.58632]
[1777349257751,43.38,76780.46,6.0,-0.13097,8e-05,12.56284]
[1777349257816,43.38,76782.89,6.0,-0.13077,8e-05,12.54975]
[1777349262847,43.37,76787.2,6.0,-0.13041,8e-05,12.52636]
[1777349268662,43.37,76787.13,6.0,-0.13041,8e-05,12.52629]
[1777349273697,43.37,76786.16,6.0,-0.13048,8e-05,12.53111]
[1777349279490,43.37,76785.3,6.0,-0.13055,8e-05,12.53555]
[1777349285781,43.37,76785.23,6.0,-0.13055,8e-05,12.5352]
[1777349286914,43.37,76785.23,6.0,-0.13055,8e-05,12.5352]
[1777349287013,43.37,76782.86,6.0,-0.13074,8e-05,12.54777]
[1777349289965,43.37,76779.93,6.0,-0.13098,8e-05,12.56321]
[1777349290945,43.37,76780.85,6.0,-0.1309,8e-05,12.55819]
[1777349291027,43.37,76782.13,6.0,-0.1308,8e-05,12.55126]
[1777349296859,43.37,76782.2,6.0,-0.13078,8e-05,12.55033]
[1777349301893,43.37,76784.36,6.0,-0.1306,8e-05,12.53837]
[1777349306928,43.36,76785.28,6.0,-0.13051,8e-05,12.53304]
[1777349311681,43.36,76786.49,6.0,-0.13041,8e-05,12.52627]
[1777349311827,43.36,76786.49,6.0,-0.13041,8e-05,12.52627]
[1777349315226,43.36,76782.57,6.0,-0.13069,8e-05,12.54249]
[1777349315233,43.36,76782.57,6.0,-0.13069,8e-05,12.54249]
[1777349315915,43.36,76782.57,6.0,-0.13069,8e-05,12.54238]
[1777349316016,43.36,76781.78,6.0,-0.13075,8e-05,12.5465]
[1777349317252,43.36,76781.78,6.0,-0.13075,8e-05,12.5465]
[1777349318006,43.36,76781.78,6.0,-0.13075,8e-05,12.5463]
[1777349323041,43.36,76781.91,6.0,-0.13073,8e-05,12.5451]
[1777349328075,43.36,76782.67,6.0,-0.13066,8e-05,12.54057]
[1777349328460,43.36,76782.67,6.0,-0.13066,8e-05,12.54057]
[1777349328467,43.36,76782.67,6.0,-0.13066,8e-05,12.54057]
[1777349329082,43.36,76782.12,6.0,-0.13071,8e-05,12.54341]
[1777349330217,43.36,76782.12,6.0,-0.13071,8e-05,12.54341]
[1777349331417,43.36,76780.71,6.0,-0.13082,8e-05,12.55073]
[1777349332105,43.36,76781.2,6.0,-0.13078,8e-05,12.54801]
[1777349334508,43.36,76785.79,6.0,-0.1304,8e-05,12.52335]
[1777349335402,43.36,76786.59,6.0,-0.13033,8e-05,12.51902]
[1777349340916,43.36,76787.36,6.0,-0.13026,8e-05,12.51468]
[1777349341663,43.36,76787.1,6.0,-0.13028,8e-05,12.51602]
[1777349347211,43.36,76782.78,6.0,-0.13063,8e-05,12.53863]
[1777349352247,43.35,76775.5,6.0,-0.13123,8e-05,12.57698]
[1777349357281,43.35,76778.09,6.0,-0.13101,8e-05,12.56265]
[1777349357703,43.35,76778.09,6.0,-0.13101,8e-05,12.56265]
[1777349357804,43.35,76778.59,6.0,-0.13097,8e-05,12.55998]
[1777349360960,43.35,76778.8,6.0,-0.13094,8e-05,12.5586]
[1777349361762,43.35,76779.33,6.0,-0.1309,8e-05,12.55569]
[1777349362316,43.35,76780.48,6.0,-0.1308,8e-05,12.54948]
[1777349367527,43.35,76782.3,6.0,-0.13065,8e-05,12.53955]
[1777349368030,43.35,76782.3,6.0,-0.13065,8e-05,12.53955]
[1777349369722,43.35,76789.23,6.0,-0.13007,8e-05,12.50249]
[1777349370050,43.35,76796.34,6.0,-0.12949,8e-05,12.46457]
[1777349375408,43.35,76805.57,6.0,-0.1287,8e-05,12.41138]
[1777349380442,43.35,76806.06,6.0,-0.12867,8e-05,12.40931]
[1777349386233,43.35,76807.41,6.0,-0.12856,8e-05,12.40244]
[1777349392291,43.36,76807.32,6.0,-0.12858,8e-05,12.40345]
[1777349397562,43.36,76808.09,6.0,-0.12853,8e-05,12.40021]
[1777349398627,43.36,76808.09,6.0,-0.12853,8e-05,12.40021]
[1777349403831,43.36,76799.46,6.0,-0.12924,8e-05,12.44657]
[1777349404410,43.36,76799.46,6.0,-0.12924,8e-05,12.44657]
[1777349410096,43.36,76804.54,6.0,-0.12882,8e-05,12.41965]
[1777349410293,43.36,76804.54,6.0,-0.12882,8e-05,12.41965]
[1777349410654,43.36,76806.53,6.0,-0.12866,8e-05,12.40915]
[1777349415688,43.36,76810.37,6.0,-0.12835,8e-05,12.38903]
[1777349421730,43.36,76810.11,6.0,-0.12838,8e-05,12.39086]
[1777349426765,43.36,76811.17,6.0,-0.1283,8e-05,12.38561]
[1777349431003,43.36,76811.88,6.0,-0.12824,8e-05,12.38201]
[1777349431103,43.36,76818.39,6.0,-0.12768,8e-05,12.34307]
[1777349436837,43.37,76824.49,6.0,-0.12719,8e-05,12.31086]
[1777349440040,43.37,76816.26,6.0,-0.12786,8e-05,12.35495]
[1777349440066,43.37,76816.39,6.0,-0.12785,8e-05,12.3544]
[1777349444592,43.37,76820.43,6.0,-0.12753,8e-05,12.33354]
[1777349444894,43.37,76820.43,6.0,-0.12753,8e-05,12.33373]
[1777349447287,43.37,76820.64,6.0,-0.12752,8e-05,12.33279]
[1777349454182,43.37,76824.34,6.0,-0.12722,8e-05,12.31324]
[1777349461006,43.37,76824.8,6.0,-0.12719,8e-05,12.31152]
[1777349466040,43.37,76825.45,6.0,-0.12716,8e-05,12.30903]
[1777349469409,43.38,76813.11,6.0,-0.12817,8e-05,12.37535]
[1777349470613,43.38,76813.0,6.0,-0.12818,8e-05,12.37594]
[1777349471076,43.38,76813.17,6.0,-0.12817,8e-05,12.37513]
[1777349471983,43.38,76813.17,6.0,-0.12817,8e-05,12.37513]
[1777349472082,43.38,76812.84,6.0,-0.1282,8e-05,12.37698]
[1777349473460,43.38,76817.08,6.0,-0.12785,8e-05,12.35452]
[1777349474322,43.38,76817.42,6.0,-0.12783,8e-05,12.35295]
[1777349480139,43.38,76815.36,6.0,-0.12801,8e-05,12.36454]
[1777349485174,43.38,76816.02,6.0,-0.12796,8e-05,12.36162]
[1777349488418,43.38,76820.46,6.0,-0.1276,8e-05,12.33826]
[1777349489202,43.38,76822.03,6.0,-0.12748,8e-05,12.33024]
[1777349494238,43.38,76818.33,6.0,-0.12776,8e-05,12.34626]
[1777349494537,43.38,76818.33,6.0,-0.12776,8e-05,12.34626]
[1777349495244,43.39,76819.71,6.0,-0.12765,8e-05,12.33906]
[1777349495959,43.39,76819.71,6.0,-0.12765,8e-05,12.33906]
[1777349496252,43.39,76819.88,6.0,-0.12763,8e-05,12.33831]
[1777349501289,43.39,76821.67,6.0,-0.1275,8e-05,12.32955]
[1777349506323,43.39,76827.54,6.0,-0.12703,8e-05,12.29899]
[1777349511359,43.39,76829.08,6.0,-0.1269,8e-05,12.29064]
[1777349516394,43.39,76835.59,6.0,-0.12637,8e-05,12.25567]
[1777349521429,43.39,76837.28,6.0,-0.12622,8e-05,12.24564]
[1777349523480,43.38,76839.43,6.0,-0.12604,8e-05,12.23407]
[1777349526211,43.38,76837.81,6.0,-0.12617,8e-05,12.24216]
[1777349527637,43.38,76845.85,6.0,-0.12551,8e-05,12.19924]
[1777349528481,43.38,76849.23,6.0,-0.12524,8e-05,12.18123]
[1777349534742,43.38,76849.72,6.0,-0.12519,8e-05,12.17809]
[1777349538013,43.38,76849.72,6.0,-0.12519,8e-05,12.17792]
[1777349538500,43.38,76849.72,6.0,-0.12519,8e-05,12.17792]
[1777349540756,43.38,76854.91,6.0,-0.12477,8e-05,12.15014]
[1777349541350,43.38,76854.91,6.0,-0.12477,8e-05,12.15014]
[1777349549879,43.38,76851.26,6.0,-0.12506,8e-05,12.16905]
[1777349555964,43.38,76842.74,6.0,-0.1257,8e-05,12.20942]
[1777349555992,43.38,76840.7,6.0,-0.12586,8e-05,12.22014]
[1777349562011,43.38,76841.2,6.0,-0.12581,8e-05,12.21699]
[1777349569769,43.37,76841.07,6.0,-0.12581,8e-05,12.21635]
[1777349575028,43.37,76842.08,6.0,-0.12571,8e-05,12.21034]
[1777349580848,43.37,76841.51,6.0,-0.12575,8e-05,12.21256]
[1777349587896,43.37,76840.51,6.0,-0.12581,8e-05,12.21688]
[1777349595168,43.36,76840.95,6.0,-0.12576,8e-05,12.21356]
[1777349602571,43.36,76838.23,6.0,-0.12598,8e-05,12.22742]
[1777349602705,43.36,76838.23,6.0,-0.12598,8e-05,12.22742]
[1777349608035,43.36,76841.88,6.0,-0.12566,8e-05,12.20674]
[1777349609949,43.36,76841.88,6.0,-0.12566,8e-05,12.20674]
[1777349614247,43.36,76841.09,6.0,-0.12568,8e-05,12.2058]
[1777349614604,43.36,76844.96,6.0,-0.12536,8e-05,12.18514]
[1777349615310,43.35,76846.37,6.0,-0.12525,8e-05,12.17756]
[1777349615710,43.35,76846.37,6.0,-0.12525,8e-05,12.17756]
[1777349619708,43.35,76846.03,6.0,-0.12527,8e-05,12.179]
[1777349625383,43.35,76843.04,6.0,-0.1255,8e-05,12.1942]
[1777349631214,43.35,76844.1,6.0,-0.12541,8e-05,12.1881]
[1777349631441,43.35,76844.1,6.0,-0.12541,8e-05,12.1881]
[1777349637239,43.35,76844.79,6.0,-0.12534,8e-05,12.18353]
[1777349638426,43.35,76844.79,6.0,-0.12534,8e-05,12.18353]
[1777349638698,43.35,76844.85,6.0,-0.12533,8e-05,12.1831]
[1777349645436,43.35,76852.09,6.0,-0.12475,8e-05,12.14421]
[1777349650487,43.35,76852.24,6.0,-0.12473,8e-05,12.14324]
[1777349655595,43.35,76850.56,6.0,-0.12486,8e-05,12.1518]
[1777349662007,43.34,76848.63,6.0,-0.12501,8e-05,12.16185]
[1777349667457,43.34,76849.26,6.0,-0.12496,8e-05,12.15813]
[1777349667686,43.34,76849.26,6.0,-0.12496,8e-05,12.15813]
[1777349668464,43.34,76849.43,6.0,-0.12494,8e-05,12.15715]
[1777349673501,43.34,76849.46,6.0,-0.1249,8e-05,12.15236]
[1777349678534,43.34,76846.22,6.0,-0.12516,8e-05,12.16933]
[1777349683569,43.34,76846.93,6.0,-0.1251,8e-05,12.16531]
[1777349688604,43.34,76846.37,6.0,-0.12514,8e-05,12.16807]
[1777349693642,43.34,76850.72,6.0,-0.12479,8e-05,12.14485]
[1777349695928,43.34,76854.68,6.0,-0.12447,8e-05,12.12388]
[1777349696993,43.34,76854.46,6.0,-0.12449,8e-05,12.12506]
[1777349697667,43.34,76855.06,6.0,-0.12444,8e-05,12.12191]
[1777349698596,43.34,76855.06,6.0,-0.12444,8e-05,12.12191]
[1777349698674,43.34,76855.78,6.0,-0.12438,8e-05,12.11812]
[1777349703708,43.34,76855.66,6.0,-0.12439,8e-05,12.11893]
[1777349707051,43.34,76856.39,6.0,-0.12434,8e-05,12.11513]
[1777349707129,43.34,76856.49,6.0,-0.12433,8e-05,12.11464]
[1777349712142,43.34,76856.83,6.0,-0.12431,8e-05,12.11301]
[1777349717405,43.34,76849.51,6.0,-0.12489,8e-05,12.1519]
[1777349721526,43.34,76849.65,6.0,-0.12488,8e-05,12.15105]
[1777349726874,43.34,76854.23,6.0,-0.12451,8e-05,12.12671]
[1777349731905,43.34,76853.79,6.0,-0.12451,8e-05,12.12457]
[1777349736940,43.34,76861.22,6.0,-0.12392,8e-05,12.08538]
[1777349741281,43.34,76861.26,6.0,-0.12392,8e-05,12.08539]
[1777349741361,43.34,76862.34,6.0,-0.12383,8e-05,12.07975]
[1777349741883,43.34,76862.34,6.0,-0.12383,8e-05,12.07975]
[1777349741984,43.34,76863.31,6.0,-0.12376,8e-05,12.0747]
[1777349743882,43.34,76863.42,6.0,-0.12375,8e-05,12.07421]
[1777349743990,43.34,76863.45,6.0,-0.12375,8e-05,12.07415]
[1777349749447,43.35,76872.37,6.0,-0.12304,8e-05,12.02738]
[1777349755068,43.35,76874.6,6.0,-0.12289,8e-05,12.01685]
[1777349760259,43.35,76871.43,6.0,-0.12315,8e-05,12.0342]
[1777349763680,43.35,76871.38,6.0,-0.12316,8e-05,12.0349]
[1777349764615,43.35,76872.65,6.0,-0.12306,8e-05,12.02834]
[1777349766303,43.35,76863.5,6.0,-0.12379,8e-05,12.07705]
[1777349766366,43.35,76864.13,6.0,-0.12374,8e-05,12.0738]
[1777349772241,43.35,76869.39,6.0,-0.12333,8e-05,12.04639]
[1777349772247,43.35,76869.39,6.0,-0.12333,8e-05,12.04639]
[1777349772308,43.35,76870.71,6.0,-0.12323,8e-05,12.03953]
[1777349778230,43.36,76873.92,6.0,-0.12299,8e-05,12.02355]
[1777349783264,43.36,76879.43,6.0,-0.12256,8e-05,11.99537]
[1777349787161,43.36,76882.01,6.0,-0.12237,8e-05,11.98235]
[1777349787290,43.36,76882.01,6.0,-0.12237,8e-05,11.98235]
[1777349787377,43.36,76883.46,6.0,-0.12226,8e-05,11.97491]
[1777349793335,43.36,76889.87,6.0,-0.12172,8e-05,11.93733]
[1777349798729,43.37,76889.97,6.0,-0.12172,8e-05,11.93711]
[1777349806163,43.37,76890.59,6.0,-0.12168,8e-05,11.93451]
[1777349806517,43.37,76890.59,6.0,-0.12168,8e-05,11.93451]
[1777349806827,43.37,76892.25,6.0,-0.12155,8e-05,11.92595]
[1777349806835,43.37,76892.25,6.0,-0.12155,8e-05,11.92595]
[1777349807282,43.37,76892.25,6.0,-0.12155,8e-05,11.92595]
[1777349807433,43.37,76892.25,6.0,-0.12155,8e-05,11.92595]
[1777349808847,43.37,76893.03,6.0,-0.12149,8e-05,11.92194]
[1777349809242,43.37,76893.03,6.0,-0.12149,8e-05,11.92194]
[1777349809447,43.37,76893.23,6.0,-0.12148,8e-05,11.92101]
[1777349810022,43.37,76893.23,6.0,-0.12148,8e-05,11.92101]
[1777349813025,43.37,76890.54,6.0,-0.1217,8e-05,11.93558]
[1777349814029,43.37,76890.83,6.0,-0.12167,8e-05,11.93415]
[1777349818398,43.37,76890.77,6.0,-0.12169,8e-05,11.93493]
[1777349818684,43.37,76890.77,6.0,-0.12169,8e-05,11.93493]
[1777349820858,43.37,76892.96,6.0,-0.12152,8e-05,11.92374]
[1777349821088,43.37,76892.96,6.0,-0.12152,8e-05,11.92374]
[1777349821532,43.37,76893.4,6.0,-0.12149,8e-05,11.92155]
[1777349822539,43.37,76903.14,6.0,-0.12072,8e-05,11.87009]
[1777349824553,43.37,76913.23,6.0,-0.11993,8e-05,11.81694]
[1777349829588,43.37,76916.3,6.0,-0.11969,8e-05,11.80099]
[1777349833718,43.37,76917.35,6.0,-0.11961,8e-05,11.79552]
[1777349838795,43.37,76922.51,6.0,-0.11922,8e-05,11.76862]
[1777349841111,43.37,76919.1,6.0,-0.11948,8e-05,11.7867]
[1777349841675,43.37,76913.5,6.0,-0.11992,8e-05,11.81646]
[1777349841952,43.37,76913.5,6.0,-0.11992,8e-05,11.81646]
[1777349843869,43.38,76903.16,6.0,-0.12074,8e-05,11.87137]
[1777349846800,43.38,76888.21,6.0,-0.12192,8e-05,11.95074]
[1777349847329,43.38,76888.21,6.0,-0.12192,8e-05,11.95074]
[1777349847717,43.38,76888.21,6.0,-0.12192,8e-05,11.95074]
[1777349849242,43.38,76880.23,6.0,-0.12256,8e-05,11.99338]
[1777349849278,43.38,76880.23,6.0,-0.12256,8e-05,11.99338]
[1777349849289,43.38,76880.23,6.0,-0.12256,8e-05,11.99338]
[1777349849730,43.38,76879.25,6.0,-0.12264,8e-05,11.99878]
[1777349850868,43.38,76883.44,6.0,-0.12231,8e-05,11.97689]
[1777349850882,43.38,76883.44,6.0,-0.12231,8e-05,11.97689]
[1777349851745,43.38,76887.9,6.0,-0.12193,8e-05,11.94914]
[1777349856781,43.38,76888.46,6.0,-0.12189,8e-05,11.9465]
[1777349861816,43.38,76884.6,6.0,-0.12219,8e-05,11.96698]
[1777349863481,43.38,76884.58,6.0,-0.1222,8e-05,11.96733]
[1777349863495,43.38,76884.58,6.0,-0.1222,8e-05,11.96733]
[1777349863829,43.38,76884.6,6.0,-0.1222,8e-05,11.96746]
[1777349868863,43.39,76883.0,6.0,-0.12234,8e-05,11.97702]
[1777349873899,43.39,76882.66,6.0,-0.12239,8e-05,11.97991]
[1777349878934,43.39,76877.36,6.0,-0.12282,8e-05,12.00889]
[1777349883969,43.39,76876.17,6.0,-0.12293,8e-05,12.01613]
[1777349889003,43.4,76870.25,6.0,-0.12341,8e-05,12.0484]
[1777349890756,43.4,76870.25,6.0,-0.12341,8e-05,12.0484]
[1777349890783,43.4,76870.25,6.0,-0.12341,8e-05,12.0484]
[1777349890793,43.4,76870.25,6.0,-0.12341,8e-05,12.0484]
[1777349890809,43.4,76867.82,6.0,-0.12361,8e-05,12.06153]
[1777349896090,43.4,76867.64,6.0,-0.12363,8e-05,12.06305]
[1777349897836,43.4,76866.77,6.0,-0.12371,8e-05,12.06779]
[1777349897945,43.4,76864.39,6.0,-0.1239,8e-05,12.08052]
[1777349897979,43.4,76864.39,6.0,-0.1239,8e-05,12.08052]
[1777349898463,43.4,76864.39,6.0,-0.1239,8e-05,12.08052]
[1777349898503,43.4,76858.9,6.0,-0.12434,8e-05,12.10969]
[1777349899346,43.4,76858.9,6.0,-0.12434,8e-05,12.10969]
[1777349899355,43.4,76858.9,6.0,-0.12434,8e-05,12.10969]
[1777349899443,43.4,76855.35,6.0,-0.12462,8e-05,12.12855]
[1777349905116,43.4,76855.28,6.0,-0.12463,8e-05,12.12908]
[1777349912742,43.4,76855.15,6.0,-0.12464,8e-05,12.12975]
[1777349918785,43.4,76857.47,6.0,-0.12441,8e-05,12.11276]
[1777349923838,43.4,76850.65,6.0,-0.12496,8e-05,12.14849]
[1777349923866,43.4,76850.65,6.0,-0.12496,8e-05,12.14849]
[1777349924102,43.4,76850.65,6.0,-0.12496,8e-05,12.14849]
[1777349924204,43.4,76850.65,6.0,-0.12495,8e-05,12.14826]
[1777349925315,43.4,76850.65,6.0,-0.12495,8e-05,12.14826]
[1777349926128,43.4,76850.46,6.0,-0.12497,8e-05,12.14915]
[1777349926263,43.39,76850.46,6.0,-0.12495,8e-05,12.14789]
[1777349927701,43.39,76850.46,6.0,-0.12495,8e-05,12.14789]
[1777349933312,43.39,76853.76,6.0,-0.12465,8e-05,12.12838]
[1777349934222,43.39,76853.76,6.0,-0.12465,8e-05,12.12838]
[1777349934516,43.39,76853.76,6.0,-0.12465,8e-05,12.12838]
[1777349934530,43.39,76857.13,6.0,-0.12438,8e-05,12.11043]
[1777349936239,43.39,76857.13,6.0,-0.12438,8e-05,12.11033]
[1777349936333,43.39,76857.79,6.0,-0.12433,8e-05,12.10673]
[1777349941881,43.39,76858.79,6.0,-0.12424,8e-05,12.10092]
[1777349944332,43.39,76858.71,6.0,-0.12424,8e-05,12.10113]
[1777349944422,43.39,76856.91,6.0,-0.12438,8e-05,12.11055]
[1777349949424,43.38,76856.21,6.0,-0.12439,8e-05,12.11109]
[1777349950536,43.38,76856.21,6.0,-0.12439,8e-05,12.11109]
[1777349951012,43.38,76856.13,6.0,-0.1244,8e-05,12.11138]
[1777349951186,43.38,76856.13,6.0,-0.1244,8e-05,12.11138]
[1777349956586,43.37,76849.27,6.0,-0.12492,8e-05,12.14582]
[1777349962643,43.37,76848.32,6.0,-0.125,8e-05,12.15103]
[1777349971577,43.37,76838.6,6.0,-0.12576,8e-05,12.19892]
[1777349976518,43.38,76835.07,6.0,-0.12606,8e-05,12.21856]
[1777349976619,43.38,76834.07,6.0,-0.12614,8e-05,12.22409]
[1777349981656,43.38,76827.03,6.0,-0.12673,8e-05,12.26255]
[1777349986683,43.38,76822.18,6.0,-0.12713,8e-05,12.28923]
[1777349988290,43.38,76821.99,6.0,-0.12716,8e-05,12.29058]
[1777349988901,43.38,76821.99,6.0,-0.12716,8e-05,12.29058]
[1777349993732,43.39,76810.61,6.0,-0.1281,8e-05,12.35188]
[1777349996978,43.39,76807.56,6.0,-0.12835,8e-05,12.36831]
[1777349997061,43.39,76808.25,6.0,-0.12829,8e-05,12.36472]
[1777349997171,43.39,76808.25,6.0,-0.12829,8e-05,12.36472]
[1777349997217,43.39,76808.25,6.0,-0.12829,8e-05,12.36472]
[1777349997971,43.39,76798.68,6.0,-0.12908,8e-05,12.41583]
[1777349998062,43.39,76798.68,6.0,-0.12908,8e-05,12.41583]
[1777349998959,43.39,76798.68,6.0,-0.12908,8e-05,12.41583]
[1777349999773,43.39,76793.3,6.0,-0.12952,8e-05,12.4445]
[1777350000296,43.39,76793.3,6.0,-0.12952,8e-05,12.4445]
[1777350000724,43.39,76793.3,6.0,-0.12952,8e-05,12.4445]
[1777350000745,43.39,76793.3,6.0,-0.12952,8e-05,12.4445]
[1777350000965,43.39,76793.3,6.0,-0.12952,8e-05,12.4445]
[1777350000794,43.39,76789.87,6.0,-0.12981,8e-05,12.46276]
[1777350001788,43.39,76789.87,6.0,-0.12981,8e-05,12.46274]
[1777350003803,43.39,76779.88,6.0,-0.13063,8e-05,12.51587]
[1777350008283,43.39,76774.95,6.0,-0.13103,8e-05,12.54162]
[1777350008451,43.39,76774.95,6.0,-0.13103,8e-05,12.54162]
[1777350008514,43.39,76774.95,6.0,-0.13103,8e-05,12.54162]
[1777350008843,43.39,76773.33,6.0,-0.13117,8e-05,12.55009]
[1777350011544,43.39,76764.03,6.0,-0.13194,8e-05,12.59973]
[1777350012175,43.38,76763.3,6.0,-0.132,8e-05,12.60358]
[1777350012411,43.38,76763.3,6.0,-0.132,8e-05,12.60358]
[1777350012864,43.38,76769.91,6.0,-0.13145,8e-05,12.56824]
[1777350017903,43.38,76778.42,6.0,-0.13073,8e-05,12.52239]
[1777350022935,43.38,76781.93,6.0,-0.13043,8e-05,12.50307]
[1777350027971,43.38,76784.2,6.0,-0.13024,8e-05,12.49048]
[1777350031999,43.38,76796.31,6.0,-0.1292,8e-05,12.4213]
[1777350035034,43.38,76796.41,6.0,-0.12919,8e-05,12.4208]
[1777350040352,43.38,76802.61,6.0,-0.12868,8e-05,12.38795]
[1777350045986,43.38,76805.08,6.0,-0.12849,8e-05,12.37512]
[1777350051188,43.38,76807.68,6.0,-0.12828,8e-05,12.36175]
[1777350052959,43.38,76809.7,6.0,-0.12812,8e-05,12.3511]
[1777350053576,43.38,76807.72,6.0,-0.12828,8e-05,12.36182]
[1777350053613,43.38,76806.47,6.0,-0.12838,8e-05,12.36847]
[1777350056083,43.38,76806.67,6.0,-0.12837,8e-05,12.36756]
[1777350057631,43.38,76804.07,6.0,-0.12858,8e-05,12.38148]
[1777350057638,43.38,76804.07,6.0,-0.12858,8e-05,12.38148]
[1777350057733,43.38,76801.43,6.0,-0.1288,8e-05,12.3956]
[1777350060370,43.38,76802.37,6.0,-0.12873,8e-05,12.3907]
[1777350063265,43.39,76802.15,6.0,-0.12875,8e-05,12.39204]
[1777350068939,43.39,76802.75,6.0,-0.1287,8e-05,12.38917]
[1777350074295,43.39,76806.22,6.0,-0.12843,8e-05,12.37128]
[1777350079330,43.39,76806.17,6.0,-0.12844,8e-05,12.37201]
[1777350084366,43.39,76805.77,6.0,-0.12848,8e-05,12.37465]
[1777350089401,43.39,76806.13,6.0,-0.12846,8e-05,12.37325]
[1777350092285,43.39,76804.73,6.0,-0.12854,8e-05,12.3764]
[1777350098702,43.39,76799.18,6.0,-0.129,8e-05,12.40623]
[1777350101348,43.39,76798.65,6.0,-0.12904,8e-05,12.40911]
[1777350107049,43.39,76801.89,6.0,-0.12878,8e-05,12.39209]
[1777350116592,43.4,76803.99,6.0,-0.12861,8e-05,12.38136]
[1777350122265,43.4,76804.43,6.0,-0.12858,8e-05,12.37917]
[1777350127057,43.4,76803.45,6.0,-0.12866,8e-05,12.38454]
[1777350132148,43.4,76795.96,6.0,-0.12928,8e-05,12.42439]
[1777350137947,43.4,76792.86,6.0,-0.12953,8e-05,12.44082]
[1777350138896,43.4,76795.04,6.0,-0.12935,8e-05,12.42921]
[1777350138969,43.4,76807.45,6.0,-0.12833,8e-05,12.36316]
[1777350140636,43.4,76807.45,6.0,-0.12833,8e-05,12.36317]
[1777350140762,43.4,76811.75,6.0,-0.12798,8e-05,12.3404]
[1777350145843,43.4,76808.32,6.0,-0.12827,8e-05,12.35933]
[1777350151836,43.4,76812.96,6.0,-0.12787,8e-05,12.33097]
[1777350156872,43.4,76810.26,6.0,-0.1281,8e-05,12.34601]
[1777350161907,43.4,76810.13,6.0,-0.12812,8e-05,12.34732]
[1777350166945,43.41,76805.94,6.0,-0.12847,8e-05,12.37021]
[1777350168076,43.41,76805.94,6.0,-0.12847,8e-05,12.37021]
[1777350170001,43.41,76805.5,6.0,-0.12851,8e-05,12.37271]
[1777350173550,43.41,76804.3,6.0,-0.12861,8e-05,12.37931]
[1777350179038,43.41,76798.54,6.0,-0.12909,8e-05,12.41034]
[1777350181128,43.41,76796.92,6.0,-0.12922,8e-05,12.419]
[1777350181140,43.41,76796.92,6.0,-0.12922,8e-05,12.419]
[1777350181171,43.41,76793.52,6.0,-0.1295,8e-05,12.43714]
[1777350187095,43.41,76789.79,6.0,-0.12981,8e-05,12.45694]
[1777350192130,43.41,76785.34,6.0,-0.13018,8e-05,12.48041]
[1777350197165,43.41,76784.76,6.0,-0.13022,8e-05,12.48329]
[1777350202202,43.41,76776.56,6.0,-0.1309,8e-05,12.52677]
[1777350208242,43.4,76770.38,6.0,-0.1314,8e-05,12.55894]
[1777350214283,43.4,76769.1,6.0,-0.13146,8e-05,12.56047]
[1777350217822,43.4,76767.98,6.0,-0.13155,8e-05,12.56616]
[1777350218028,43.4,76767.98,6.0,-0.13155,8e-05,12.56616]
[1777350218065,43.4,76764.7,6.0,-0.13182,8e-05,12.58349]
[1777350220177,43.4,76753.91,6.0,-0.13272,8e-05,12.64088]
[1777350221257,43.4,76754.18,6.0,-0.13269,8e-05,12.63943]
[1777350221570,43.4,76754.18,6.0,-0.13269,8e-05,12.63943]
[1777350221671,43.4,76755.04,6.0,-0.13262,8e-05,12.6348]
[1777350224010,43.4,76755.38,6.0,-0.13259,8e-05,12.6329]
[1777350224061,43.4,76755.38,6.0,-0.13259,8e-05,12.6329]
[1777350232409,43.4,76758.98,6.0,-0.13227,8e-05,12.61269]
[1777350237504,43.39,76760.74,6.0,-0.13211,8e-05,12.60206]
[1777350239789,43.39,76760.48,6.0,-0.13213,8e-05,12.6032]
[1777350239855,43.39,76761.95,6.0,-0.132,8e-05,12.5951]
[1777350246171,43.39,76759.73,6.0,-0.13217,8e-05,12.60627]
[1777350247078,43.39,76758.39,6.0,-0.13229,8e-05,12.61335]
[1777350250106,43.39,76736.53,6.0,-0.13412,8e-05,12.72988]
[1777350251598,43.39,76736.43,6.0,-0.13413,8e-05,12.73038]
[1777350252145,43.39,76732.22,6.0,-0.13448,8e-05,12.75285]
[1777350254040,43.39,76726.31,6.0,-0.13499,8e-05,12.78442]
[1777350254057,43.39,76721.36,6.0,-0.1354,9e-05,12.81082]
[1777350255976,43.39,76721.36,6.0,-0.1354,9e-05,12.81067]
[1777350258022,43.39,76720.8,6.0,-0.13545,9e-05,12.8134]
[1777350258105,43.39,76718.83,6.0,-0.13561,9e-05,12.82381]
[1777350258768,43.39,76718.83,6.0,-0.13561,9e-05,12.82381]
[1777350260073,43.39,76717.59,6.0,-0.13572,9e-05,12.83031]
[1777350260108,43.38,76708.53,6.0,-0.13648,9e-05,12.87848]
[1777350265641,43.38,76702.82,6.0,-0.13695,9e-05,12.9078]
[1777350269675,43.38,76706.38,6.0,-0.13664,9e-05,12.8884]
[1777350272077,43.38,76715.2,6.0,-0.13585,9e-05,12.83656]
[1777350274789,43.38,76718.55,6.0,-0.13557,9e-05,12.81868]
[1777350274932,43.38,76718.55,6.0,-0.13557,9e-05,12.81868]
[1777350280138,43.38,76723.41,6.0,-0.13515,9e-05,12.79247]
[1777350286182,43.38,76725.37,6.0,-0.13497,9e-05,12.78114]
[1777350287359,43.38,76724.05,6.0,-0.13508,9e-05,12.78796]
[1777350287527,43.38,76724.05,6.0,-0.13508,9e-05,12.78796]
[1777350287573,43.38,76724.05,6.0,-0.13508,9e-05,12.78796]
[1777350287734,43.38,76724.05,6.0,-0.13508,9e-05,12.78796]
[1777350287885,43.38,76724.05,6.0,-0.13508,9e-05,12.78796]
[1777350287919,43.38,76724.05,6.0,-0.13508,9e-05,12.78796]
[1777350287990,43.38,76735.98,6.0,-0.13406,8e-05,12.72398]
[1777350289873,43.38,76735.83,6.0,-0.13408,8e-05,12.72476]
[1777350290801,43.38,76737.86,6.0,-0.1339,8e-05,12.71388]
[1777350291834,43.38,76737.36,6.0,-0.13395,8e-05,12.71655]
[1777350292733,43.38,76738.43,6.0,-0.13386,8e-05,12.71081]
[1777350292831,43.38,76738.43,6.0,-0.13386,8e-05,12.71081]
[1777350297866,43.38,76741.69,6.0,-0.13358,8e-05,12.69336]
[1777350302901,43.38,76744.45,6.0,-0.13335,8e-05,12.67854]
[1777350307936,43.38,76747.33,6.0,-0.1331,8e-05,12.66308]
[1777350312971,43.38,76745.91,6.0,-0.13322,8e-05,12.67057]
[1777350318070,43.37,76746.53,6.0,-0.13317,8e-05,12.66709]
[1777350325286,43.37,76747.73,6.0,-0.13306,8e-05,12.66009]
[1777350331102,43.37,76746.74,6.0,-0.1331,8e-05,12.66052]
[1777350336137,43.37,76744.86,6.0,-0.13325,8e-05,12.67021]
[1777350341173,43.37,76742.59,6.0,-0.13343,8e-05,12.68195]
[1777350353256,43.37,76740.49,6.0,-0.13359,8e-05,12.69196]
[1777350358293,43.36,76737.12,6.0,-0.13387,8e-05,12.70955]
[1777350362457,43.36,76740.47,6.0,-0.13358,8e-05,12.69129]
[1777350362893,43.36,76740.47,6.0,-0.13358,8e-05,12.69129]
[1777350363851,43.36,76742.12,6.0,-0.13344,8e-05,12.68246]
[1777350369286,43.36,76747.82,6.0,-0.13296,8e-05,12.65196]
[1777350370025,43.36,76747.28,6.0,-0.13301,8e-05,12.65487]
[1777350370383,43.36,76748.63,6.0,-0.13289,8e-05,12.64747]
[1777350374588,43.36,76754.11,6.0,-0.13242,8e-05,12.6177]
[1777350374637,43.36,76755.19,6.0,-0.13233,8e-05,12.61179]
[1777350380452,43.36,76756.35,6.0,-0.13222,8e-05,12.6048]
[1777350385707,43.36,76756.86,6.0,-0.13217,8e-05,12.60143]
[1777350391290,43.36,76755.42,6.0,-0.13228,8e-05,12.60866]
[1777350391526,43.36,76754.13,6.0,-0.13235,8e-05,12.61083]
[1777350398364,43.35,76744.58,6.0,-0.13314,8e-05,12.66128]
[1777350403614,43.35,76745.52,6.0,-0.13306,8e-05,12.65575]
[1777350408995,43.35,76745.82,6.0,-0.13303,8e-05,12.65425]
[1777350409350,43.35,76745.82,6.0,-0.13303,8e-05,12.65425]
[1777350409378,43.35,76746.62,6.0,-0.13297,8e-05,12.65013]
[1777350409999,43.35,76746.62,6.0,-0.13297,8e-05,12.65013]
[1777350410437,43.35,76746.62,6.0,-0.13297,8e-05,12.65013]
[1777350410408,43.35,76720.42,6.0,-0.13519,9e-05,12.79045]
[1777350411417,43.35,76704.71,6.0,-0.13654,9e-05,12.87494]
[1777350412360,43.35,76693.63,6.0,-0.13749,9e-05,12.93441]
[1777350413790,43.35,76705.62,6.0,-0.13646,9e-05,12.87003]
[1777350419328,43.35,76707.46,6.0,-0.1363,9e-05,12.8601]
[1777350419345,43.35,76706.6,6.0,-0.13637,9e-05,12.86468]
[1777350422852,43.35,76701.76,6.0,-0.13678,9e-05,12.89032]
[1777350427132,43.35,76709.66,6.0,-0.1361,9e-05,12.84734]
[1777350427301,43.35,76709.66,6.0,-0.1361,9e-05,12.84734]
[1777350427402,43.35,76710.54,6.0,-0.13601,9e-05,12.84227]
[1777350432821,43.35,76719.55,6.0,-0.13524,9e-05,12.7934]
[1777350433902,43.35,76719.55,6.0,-0.13524,9e-05,12.7934]
[1777350433945,43.35,76719.55,6.0,-0.13524,9e-05,12.7934]
[1777350439361,43.35,76730.06,6.0,-0.13434,8e-05,12.73672]
[1777350444660,43.35,76729.04,6.0,-0.13442,8e-05,12.74178]
[1777350444906,43.35,76729.12,6.0,-0.13441,8e-05,12.74127]
[1777350449941,43.34,76730.38,6.0,-0.1343,8e-05,12.73413]
[1777350454979,43.34,76730.13,6.0,-0.13427,8e-05,12.73054]
[1777350460285,43.34,76730.09,6.0,-0.13427,8e-05,12.73042]
[1777350460493,43.34,76730.09,6.0,-0.13427,8e-05,12.73042]
[1777350460889,43.34,76729.65,6.0,-0.13431,8e-05,12.73269]
[1777350461025,43.34,76729.65,6.0,-0.13431,8e-05,12.73261]
[1777350463039,43.34,76716.6,6.0,-0.13541,9e-05,12.80223]
[1777350468074,43.34,76712.9,6.0,-0.13571,9e-05,12.82118]
[1777350473225,43.34,76710.5,6.0,-0.13591,9e-05,12.83338]
[1777350474657,43.34,76708.67,6.0,-0.13606,9e-05,12.84286]
[1777350476793,43.33,76703.46,6.0,-0.1365,9e-05,12.8703]
[1777350482172,43.33,76702.47,6.0,-0.13657,9e-05,12.8747]
[1777350487207,43.33,76705.57,6.0,-0.13629,9e-05,12.85721]
[1777350492243,43.33,76704.39,6.0,-0.13638,9e-05,12.86285]
[1777350498285,43.32,76703.51,6.0,-0.13644,9e-05,12.86679]
[1777350501832,43.32,76703.13,6.0,-0.13647,9e-05,12.86846]
[1777350501847,43.32,76703.13,6.0,-0.13647,9e-05,12.86846]
[1777350502314,43.32,76703.13,6.0,-0.13647,9e-05,12.86834]
[1777350507351,43.32,76715.75,6.0,-0.13538,9e-05,12.80018]
[1777350512829,43.32,76721.98,6.0,-0.13481,9e-05,12.7622]
[1777350518428,43.32,76724.8,6.0,-0.13457,8e-05,12.74718]
[1777350522560,43.32,76725.85,6.0,-0.13449,8e-05,12.74158]
[1777350522534,43.32,76745.64,6.0,-0.13281,8e-05,12.63568]
[1777350522725,43.32,76745.64,6.0,-0.13281,8e-05,12.63568]
[1777350522950,43.32,76745.64,6.0,-0.13281,8e-05,12.63568]
[1777350523005,43.32,76745.64,6.0,-0.13281,8e-05,12.63568]
[1777350523271,43.32,76745.64,6.0,-0.13281,8e-05,12.63568]
[1777350523408,43.32,76745.64,6.0,-0.13281,8e-05,12.63568]
[1777350523520,43.32,76775.02,6.0,-0.13036,8e-05,12.47861]
[1777350524470,43.32,76775.02,6.0,-0.13034,8e-05,12.47787]
[1777350525477,43.32,76798.96,6.0,-0.12836,8e-05,12.35006]
[1777350526572,43.32,76798.62,6.0,-0.12839,8e-05,12.35178]
[1777350527492,43.32,76796.38,6.0,-0.12857,8e-05,12.36361]
[1777350532526,43.32,76797.48,6.0,-0.12848,8e-05,12.3572]
[1777350537561,43.32,76800.71,6.0,-0.1282,8e-05,12.33947]
[1777350542749,43.32,76800.24,6.0,-0.12823,8e-05,12.34156]
[1777350546829,43.31,76786.21,6.0,-0.12939,8e-05,12.41611]
[1777350552669,43.32,76785.51,6.0,-0.12945,8e-05,12.41991]
[1777350559363,43.32,76784.17,6.0,-0.12956,8e-05,12.4271]
[1777350566157,43.32,76784.17,6.0,-0.12956,8e-05,12.42712]
[1777350573815,43.31,76782.69,6.0,-0.12964,8e-05,12.43043]
[1777350578849,43.31,76784.07,6.0,-0.12953,8e-05,12.423]
[1777350583885,43.31,76787.54,6.0,-0.12924,8e-05,12.40448]
[1777350588920,43.32,76787.09,6.0,-0.12928,8e-05,12.40699]
[1777350593955,43.32,76786.44,6.0,-0.12933,8e-05,12.41058]
[1777350599382,43.32,76781.92,6.0,-0.12971,8e-05,12.43472]
[1777350605032,43.32,76782.72,6.0,-0.12964,8e-05,12.43042]
[1777350610067,43.32,76782.68,6.0,-0.12964,8e-05,12.43062]
[1777350616373,43.32,76783.07,6.0,-0.12961,8e-05,12.42852]
[1777350623160,43.32,76785.19,6.0,-0.12944,8e-05,12.41736]
[1777350628194,43.32,76786.74,6.0,-0.12931,8e-05,12.40932]
[1777350633230,43.32,76796.26,6.0,-0.12849,8e-05,12.35396]
[1777350638264,43.32,76789.12,6.0,-0.12908,8e-05,12.39206]
[1777350639259,43.32,76789.12,6.0,-0.12908,8e-05,12.39206]
[1777350639460,43.32,76786.75,6.0,-0.12928,8e-05,12.40479]
[1777350641546,43.32,76786.22,6.0,-0.12932,8e-05,12.4077]
[1777350641608,43.32,76769.72,6.0,-0.13069,8e-05,12.49584]
[1777350647333,43.32,76763.59,6.0,-0.1312,8e-05,12.52879]
[1777350653375,43.32,76764.57,6.0,-0.13113,8e-05,12.52415]
[1777350659377,43.32,76764.48,6.0,-0.13114,8e-05,12.525]
[1777350661953,43.32,76766.99,6.0,-0.13094,8e-05,12.51196]
[1777350661966,43.32,76766.99,6.0,-0.13094,8e-05,12.51196]
[1777350662197,43.32,76766.99,6.0,-0.13094,8e-05,12.51196]
[1777350662548,43.32,76781.24,6.0,-0.12976,8e-05,12.43597]
[1777350663475,43.32,76800.14,6.0,-0.1282,8e-05,12.33508]
[1777350666076,43.32,76799.26,6.0,-0.12827,8e-05,12.33969]
[1777350666468,43.32,76798.27,6.0,-0.12835,8e-05,12.34488]
[1777350671502,43.32,76797.89,6.0,-0.12837,8e-05,12.34647]
[1777350676539,43.32,76793.63,6.0,-0.12871,8e-05,12.36851]
[1777350681573,43.32,76795.22,6.0,-0.12857,8e-05,12.35924]
[1777350686610,43.31,76794.88,6.0,-0.12859,8e-05,12.36039]
[1777350691645,43.31,76795.18,6.0,-0.12852,8e-05,12.35399]
[1777350698693,43.31,76796.02,6.0,-0.12846,8e-05,12.34989]
[1777350703727,43.31,76795.04,6.0,-0.12854,8e-05,12.35532]
[1777350709770,43.31,76796.79,6.0,-0.1284,8e-05,12.34624]
[1777350715006,43.32,76798.57,6.0,-0.12826,8e-05,12.33697]
[1777350722336,43.32,76799.19,6.0,-0.12821,8e-05,12.33386]
[1777350727445,43.32,76797.64,6.0,-0.12834,8e-05,12.34235]
[1777350733938,43.32,76795.81,6.0,-0.1285,8e-05,12.35232]
[1777350739021,43.32,76794.78,6.0,-0.12858,8e-05,12.35788]
[1777350745058,43.32,76793.57,6.0,-0.12868,8e-05,12.36451]
[1777350751104,43.32,76792.36,6.0,-0.12875,8e-05,12.36664]
[1777350756139,43.32,76794.78,6.0,-0.12855,8e-05,12.35391]
[1777350761389,43.32,76803.51,6.0,-0.12784,8e-05,12.30767]
[1777350764195,43.32,76793.4,6.0,-0.12867,8e-05,12.36181]
[1777350769361,43.32,76786.47,6.0,-0.12925,8e-05,12.39901]
[1777350770427,43.32,76786.29,6.0,-0.12927,8e-05,12.4]
[1777350770708,43.32,76785.74,6.0,-0.12931,8e-05,12.40296]
[1777350776602,43.32,76778.59,6.0,-0.1299,8e-05,12.44107]
[1777350776627,43.32,76778.3,6.0,-0.12993,8e-05,12.4426]
[1777350778776,43.32,76777.85,6.0,-0.12996,8e-05,12.44498]
[1777350778782,43.32,76777.94,6.0,-0.12996,8e-05,12.44446]
[1777350779058,43.32,76777.94,6.0,-0.12996,8e-05,12.44446]
[1777350779634,43.32,76777.94,6.0,-0.12996,8e-05,12.44446]
[1777350786482,43.32,76772.51,6.0,-0.1304,8e-05,12.4733]
[1777350786688,43.32,76772.51,6.0,-0.1304,8e-05,12.4733]
[1777350786691,43.32,76772.51,6.0,-0.1304,8e-05,12.4733]
[1777350786780,43.32,76772.47,6.0,-0.13041,8e-05,12.47346]
[1777350788175,43.32,76772.38,6.0,-0.13041,8e-05,12.47394]
[1777350788710,43.32,76772.38,6.0,-0.13041,8e-05,12.47394]
[1777350788812,43.32,76772.78,6.0,-0.13038,8e-05,12.47175]
[1777350789888,43.32,76773.58,6.0,-0.13031,8e-05,12.46748]
[1777350790376,43.32,76773.74,6.0,-0.1303,8e-05,12.46661]
[1777350795565,43.32,76777.48,6.0,-0.12999,8e-05,12.44668]
[1777350802313,43.32,76777.71,6.0,-0.12997,8e-05,12.44541]
[1777350805849,43.32,76777.79,6.0,-0.12996,8e-05,12.44494]
[1777350806490,43.32,76777.32,6.0,-0.13,8e-05,12.44743]
[1777350806904,43.32,76777.32,6.0,-0.13,8e-05,12.44743]
[1777350807809,43.32,76772.85,6.0,-0.13037,8e-05,12.47128]
[1777350813538,43.32,76767.23,6.0,-0.1308,8e-05,12.49652]
[1777350818573,43.32,76763.04,6.0,-0.13114,8e-05,12.51844]
[1777350823608,43.32,76758.39,6.0,-0.13152,8e-05,12.54282]
[1777350828643,43.32,76758.4,6.0,-0.13153,8e-05,12.54299]
[1777350833678,43.32,76754.21,6.0,-0.13188,8e-05,12.56544]
[1777350839149,43.32,76754.01,6.0,-0.13189,8e-05,12.56645]
[1777350841210,43.32,76755.75,6.0,-0.13175,8e-05,12.55702]
[1777350841464,43.32,76755.75,6.0,-0.13175,8e-05,12.55702]
[1777350843735,43.32,76749.41,6.0,-0.13228,8e-05,12.59112]
[1777350843750,43.32,76749.41,6.0,-0.13228,8e-05,12.59112]
[1777350843761,43.32,76749.43,6.0,-0.13228,8e-05,12.59108]
[1777350845391,43.32,76749.43,6.0,-0.13228,8e-05,12.59115]
[1777350845762,43.32,76749.84,6.0,-0.13225,8e-05,12.58903]
[1777350850211,43.32,76746.58,6.0,-0.13251,8e-05,12.60601]
[1777350850797,43.32,76745.54,6.0,-0.1326,8e-05,12.61142]
[1777350854586,43.32,76747.65,6.0,-0.13242,8e-05,12.59997]
[1777350854826,43.31,76748.46,6.0,-0.13234,8e-05,12.5952]
[1777350857266,43.31,76749.54,6.0,-0.13225,8e-05,12.58915]
[1777350857846,43.31,76749.76,6.0,-0.13223,8e-05,12.58784]
[1777350859712,43.31,76750.2,6.0,-0.13219,8e-05,12.58535]
[1777350859813,43.31,76750.27,6.0,-0.13218,8e-05,12.58484]
[1777350860161,43.31,76750.27,6.0,-0.13218,8e-05,12.58484]
[1777350860347,43.31,76750.27,6.0,-0.13218,8e-05,12.58484]
[1777350861397,43.31,76750.85,6.0,-0.13213,8e-05,12.58161]
[1777350861875,43.31,76757.69,6.0,-0.13156,8e-05,12.54495]
[1777350862104,43.31,76757.69,6.0,-0.13156,8e-05,12.54495]
[1777350862894,43.31,76757.69,6.0,-0.13156,8e-05,12.54495]
[1777350862881,43.31,76759.06,6.0,-0.13144,8e-05,12.53755]
[1777350863887,43.31,76759.96,6.0,-0.13136,8e-05,12.53267]
[1777350864275,43.31,76759.96,6.0,-0.13136,8e-05,12.53267]
[1777350864375,43.31,76760.0,6.0,-0.13136,8e-05,12.53246]
[1777350869639,43.31,76762.14,6.0,-0.13118,8e-05,12.5207]
[1777350874729,43.31,76768.35,6.0,-0.13062,8e-05,12.48281]
[1777350881006,43.31,76771.55,6.0,-0.13035,8e-05,12.46577]
[1777350886196,43.31,76760.69,6.0,-0.13126,8e-05,12.52376]
[1777350893090,43.31,76755.76,6.0,-0.13167,8e-05,12.54986]
[1777350898052,43.31,76755.15,6.0,-0.13172,8e-05,12.553]
[1777350898202,43.31,76755.15,6.0,-0.13172,8e-05,12.553]
[1777350898304,43.31,76793.25,6.0,-0.12855,8e-05,12.34953]
[1777350899149,43.31,76793.23,6.0,-0.12855,8e-05,12.34949]
[1777350900189,43.31,76793.23,6.0,-0.12855,8e-05,12.34949]
[1777350900418,43.31,76793.23,6.0,-0.12855,8e-05,12.34949]
[1777350900443,43.31,76793.23,6.0,-0.12855,8e-05,12.34949]
[1777350900509,43.31,76793.23,6.0,-0.12855,8e-05,12.34949]
[1777350900687,43.31,76793.23,6.0,-0.12855,8e-05,12.34949]
[1777350902951,43.31,76785.61,6.0,-0.12917,8e-05,12.38984]
[1777350903172,43.31,76782.85,6.0,-0.1294,8e-05,12.40416]
[1777350906015,43.31,76780.48,6.0,-0.12959,8e-05,12.41658]
[1777350906738,43.31,76780.48,6.0,-0.12959,8e-05,12.41658]
[1777350906758,43.31,76780.48,6.0,-0.12959,8e-05,12.41658]
[1777350906772,43.31,76779.59,6.0,-0.12966,8e-05,12.42133]
[1777350907440,43.31,76779.59,6.0,-0.12966,8e-05,12.42133]
[1777350907829,43.31,76775.27,6.0,-0.13002,8e-05,12.44439]
[1777350908011,43.31,76775.27,6.0,-0.13002,8e-05,12.44439]
[1777350908039,43.31,76775.27,6.0,-0.13002,8e-05,12.44439]
[1777350908378,43.31,76775.27,6.0,-0.13002,8e-05,12.44439]
[1777350908765,43.31,76775.27,6.0,-0.13002,8e-05,12.44439]
[1777350908781,43.31,76775.27,6.0,-0.13002,8e-05,12.44439]
[1777350908836,43.31,76766.79,6.0,-0.13073,8e-05,12.48962]
[1777350909151,43.31,76766.79,6.0,-0.13073,8e-05,12.48962]
[1777350909232,43.31,76761.69,6.0,-0.13115,8e-05,12.51678]
[1777350914250,43.3,76759.65,6.0,-0.13131,8e-05,12.5269]
[1777350916091,43.3,76754.91,6.0,-0.13171,8e-05,12.55226]
[1777350916217,43.3,76754.91,6.0,-0.13171,8e-05,12.55226]
[1777350922310,43.31,76758.3,6.0,-0.13143,8e-05,12.53492]
[1777350927498,43.31,76755.52,6.0,-0.13167,8e-05,12.5498]
[1777350932691,43.31,76751.53,6.0,-0.13197,8e-05,12.56727]
[1777350939423,43.31,76751.11,6.0,-0.13202,8e-05,12.57028]
[1777350944460,43.31,76748.4,6.0,-0.13225,8e-05,12.58483]
[1777350949470,43.31,76747.52,6.0,-0.13232,8e-05,12.58956]
[1777350956704,43.31,76756.5,6.0,-0.13157,8e-05,12.54185]
[1777350962587,43.31,76755.45,6.0,-0.13167,8e-05,12.54782]
[1777350967622,43.31,76752.11,6.0,-0.13195,8e-05,12.56587]
[1777350972656,43.31,76749.45,6.0,-0.13218,8e-05,12.58027]
[1777350979315,43.31,76748.14,6.0,-0.13229,8e-05,12.58742]
[1777350984907,43.31,76744.69,6.0,-0.13258,8e-05,12.60613]
[1777350990783,43.31,76743.79,6.0,-0.13266,8e-05,12.61116]
[1777350996985,43.32,76743.03,6.0,-0.13269,8e-05,12.61101]
[1777351002280,43.32,76743.03,6.0,-0.13269,8e-05,12.61101]
[1777351007903,43.32,76740.79,6.0,-0.13289,8e-05,12.62347]
[1777351016966,43.32,76739.93,6.0,-0.13297,8e-05,12.62847]
[1777351022001,43.32,76738.78,6.0,-0.13307,8e-05,12.63483]
[1777351027036,43.32,76741.54,6.0,-0.13284,8e-05,12.62025]
[1777351032071,43.32,76750.1,6.0,-0.13212,8e-05,12.57486]
[1777351037265,43.32,76760.03,6.0,-0.1313,8e-05,12.52235]
[1777351045162,43.32,76762.81,6.0,-0.13106,8e-05,12.50716]
[1777351050199,43.32,76763.85,6.0,-0.13097,8e-05,12.50126]
[1777351055233,43.32,76754.3,6.0,-0.13173,8e-05,12.54733]
[1777351060268,43.32,76747.01,6.0,-0.13232,8e-05,12.58547]
[1777351066907,43.31,76745.72,6.0,-0.13242,8e-05,12.59165]
[1777351072352,43.31,76743.22,6.0,-0.13261,8e-05,12.60363]
[1777351077545,43.31,76742.6,6.0,-0.13265,8e-05,12.60607]
[1777351083428,43.3,76742.45,6.0,-0.13265,8e-05,12.60585]
[1777351088463,43.3,76747.62,6.0,-0.1322,8e-05,12.57743]
[1777351093498,43.3,76746.58,6.0,-0.13228,8e-05,12.58246]
[1777351098695,43.3,76745.47,6.0,-0.13238,8e-05,12.58868]
[1777351105583,43.3,76745.27,6.0,-0.1324,8e-05,12.59015]
[1777351110621,43.3,76744.3,6.0,-0.13249,8e-05,12.59562]
[1777351116661,43.3,76743.57,6.0,-0.13251,8e-05,12.59532]
[1777351123709,43.31,76742.56,6.0,-0.1326,8e-05,12.60105]
[1777351128905,43.31,76741.73,6.0,-0.13268,8e-05,12.60569]
[1777351133941,43.31,76740.55,6.0,-0.13278,8e-05,12.61218]
[1777351139982,43.31,76739.89,6.0,-0.13284,8e-05,12.6159]
[1777351145865,43.31,76738.48,6.0,-0.13296,8e-05,12.6236]
[1777351150900,43.31,76738.69,6.0,-0.13294,8e-05,12.62261]
[1777351156942,43.31,76738.35,6.0,-0.13297,8e-05,12.62458]
[1777351163220,43.31,76738.32,6.0,-0.13298,8e-05,12.62493]
[1777351168994,43.31,76743.65,6.0,-0.13253,8e-05,12.59651]
[1777351175067,43.31,76749.5,6.0,-0.13199,8e-05,12.55989]
[1777351180104,43.3,76758.85,6.0,-0.1312,8e-05,12.50923]
[1777351185138,43.3,76760.96,6.0,-0.13101,8e-05,12.49757]
[1777351186323,43.3,76761.15,6.0,-0.131,8e-05,12.49648]
[1777351187199,43.3,76761.15,6.0,-0.131,8e-05,12.49648]
[1777351188160,43.3,76761.81,6.0,-0.13094,8e-05,12.49281]
[1777351189496,43.3,76761.81,6.0,-0.13094,8e-05,12.49281]
[1777351190225,43.3,76761.81,6.0,-0.13094,8e-05,12.49281]
[1777351190926,43.3,76761.99,6.0,-0.13092,8e-05,12.49172]
[1777351190991,43.3,76761.58,6.0,-0.13096,8e-05,12.49391]
[1777351191936,43.3,76761.58,6.0,-0.13096,8e-05,12.49391]
[1777351192188,43.3,76761.18,6.0,-0.13099,8e-05,12.49591]
[1777351193513,43.3,76760.72,6.0,-0.13103,8e-05,12.49831]
[1777351194207,43.3,76762.08,6.0,-0.13091,8e-05,12.49099]
[1777351202257,43.3,76759.62,6.0,-0.13111,8e-05,12.50372]
[1777351203384,43.3,76760.33,6.0,-0.13105,8e-05,12.49988]
[1777351204272,43.3,76760.98,6.0,-0.131,8e-05,12.49636]
[1777351205103,43.3,76760.98,6.0,-0.131,8e-05,12.49636]
[1777351205278,43.3,76761.82,6.0,-0.13093,8e-05,12.49182]
[1777351205480,43.3,76761.82,6.0,-0.13093,8e-05,12.49182]
[1777351205504,43.3,76762.18,6.0,-0.1309,8e-05,12.4899]
[1777351207430,43.3,76762.18,6.0,-0.13089,8e-05,12.48986]
[1777351207476,43.3,76763.81,6.0,-0.13076,8e-05,12.48111]
[1777351213569,43.3,76764.94,6.0,-0.13066,8e-05,12.47489]
[1777351219814,43.3,76765.52,6.0,-0.13061,8e-05,12.47168]
[1777351225940,43.3,76768.63,6.0,-0.13035,8e-05,12.45491]
[1777351231978,43.3,76770.69,6.0,-0.13018,8e-05,12.44392]
[1777351238237,43.3,76773.06,6.0,-0.12994,8e-05,12.42681]
[1777351242467,43.3,76773.65,6.0,-0.1299,8e-05,12.42375]
[1777351242695,43.3,76773.65,6.0,-0.1299,8e-05,12.42375]
[1777351242984,43.3,76773.65,6.0,-0.1299,8e-05,12.42375]
[1777351247911,43.3,76775.73,6.0,-0.12972,8e-05,12.41271]
[1777351248296,43.3,76775.73,6.0,-0.12972,8e-05,12.41271]
[1777351248122,43.3,76791.96,6.0,-0.12838,8e-05,12.32626]
[1777351248476,43.3,76791.96,6.0,-0.12838,8e-05,12.32626]
[1777351248654,43.3,76791.96,6.0,-0.12838,8e-05,12.32626]
[1777351249214,43.3,76791.96,6.0,-0.12838,8e-05,12.32626]
[1777351249227,43.3,76791.96,6.0,-0.12838,8e-05,12.32626]
[1777351249265,43.3,76845.88,6.0,-0.124,8e-05,12.03941]
[1777351249522,43.3,76845.88,6.0,-0.124,8e-05,12.03941]
[1777351249588,43.3,76845.88,6.0,-0.124,8e-05,12.03941]
[1777351250166,43.3,76851.15,6.0,-0.12358,8e-05,12.01201]
[1777351250880,43.3,76851.15,6.0,-0.12358,8e-05,12.01201]
[1777351252011,43.3,76852.27,6.0,-0.12349,8e-05,12.00621]
[1777351252106,43.3,76851.66,6.0,-0.12354,8e-05,12.00958]
[1777351257162,43.31,76850.96,6.0,-0.12361,8e-05,12.0143]
[1777351257820,43.31,76864.75,6.0,-0.12252,8e-05,11.94175]
[1777351259618,43.31,76864.75,6.0,-0.12252,8e-05,11.94198]
[1777351260258,43.31,76864.75,6.0,-0.12252,8e-05,11.94198]
[1777351259847,43.31,76862.44,6.0,-0.12271,8e-05,11.95447]
[1777351260677,43.31,76862.54,6.0,-0.12271,8e-05,11.95417]
[1777351264281,43.31,76850.25,6.0,-0.1237,8e-05,12.01978]
[1777351266927,43.31,76839.84,6.0,-0.12454,8e-05,12.07551]
[1777351272012,43.31,76843.3,6.0,-0.12426,8e-05,12.05716]
[1777351277028,43.31,76844.2,6.0,-0.1242,8e-05,12.05277]
[1777351278279,43.31,76840.48,6.0,-0.1245,8e-05,12.07258]
[1777351278289,43.31,76840.48,6.0,-0.1245,8e-05,12.07258]
[1777351278804,43.31,76840.28,6.0,-0.12451,8e-05,12.07372]
[1777351279799,43.31,76840.28,6.0,-0.12451,8e-05,12.07372]
[1777351285162,43.31,76833.29,6.0,-0.12508,8e-05,12.11102]
[1777351290309,43.31,76837.06,6.0,-0.12478,8e-05,12.09093]
[1777351295350,43.31,76839.87,6.0,-0.12451,8e-05,12.07162]
[1777351296308,43.31,76839.87,6.0,-0.12451,8e-05,12.07162]
[1777351296483,43.31,76840.53,6.0,-0.12446,8e-05,12.06814]
[1777351296835,43.31,76840.53,6.0,-0.12446,8e-05,12.06814]
[1777351296950,43.31,76840.66,6.0,-0.12445,8e-05,12.06748]
[1777351302272,43.31,76838.88,6.0,-0.12459,8e-05,12.07702]
[1777351302545,43.31,76839.07,6.0,-0.12458,8e-05,12.07603]
[1777351302991,43.31,76839.24,6.0,-0.12457,8e-05,12.07513]
[1777351303711,43.31,76839.24,6.0,-0.12457,8e-05,12.07513]
[1777351304558,43.31,76837.85,6.0,-0.12468,8e-05,12.08252]
[1777351304720,43.31,76838.07,6.0,-0.12466,8e-05,12.08136]
[1777351306587,43.31,76838.07,6.0,-0.12466,8e-05,12.08136]
[1777351307019,43.31,76838.48,6.0,-0.12463,8e-05,12.0792]
[1777351307632,43.31,76838.48,6.0,-0.12463,8e-05,12.0792]
[1777351311714,43.31,76849.15,6.0,-0.12376,8e-05,12.02209]
[1777351316816,43.31,76848.97,6.0,-0.12377,8e-05,12.02237]
[1777351321507,43.31,76842.91,6.0,-0.12426,8e-05,12.05483]
[1777351328166,43.31,76842.77,6.0,-0.12427,8e-05,12.0559]
[1777351333377,43.31,76842.95,6.0,-0.12426,8e-05,12.05512]
[1777351341263,43.31,76834.39,6.0,-0.12495,8e-05,12.10069]
[1777351347302,43.31,76833.04,6.0,-0.12506,8e-05,12.10782]
[1777351352380,43.31,76831.77,6.0,-0.12517,8e-05,12.11454]
[1777351358379,43.31,76822.9,6.0,-0.12584,8e-05,12.1567]
[1777351365430,43.31,76821.38,6.0,-0.12596,8e-05,12.16428]
[1777351370506,43.31,76821.53,6.0,-0.12594,8e-05,12.16311]
[1777351376505,43.31,76821.02,6.0,-0.12597,8e-05,12.16537]
[1777351381541,43.31,76820.93,6.0,-0.12597,8e-05,12.16546]
[1777351387585,43.31,76821.18,6.0,-0.12595,8e-05,12.16364]
[1777351394839,43.3,76820.51,6.0,-0.12599,8e-05,12.16661]
[1777351402156,43.3,76820.51,6.0,-0.12599,8e-05,12.16652]
[1777351407336,43.3,76820.74,6.0,-0.12596,8e-05,12.16444]
[1777351411071,43.3,76819.95,6.0,-0.12602,8e-05,12.16845]
[1777351411386,43.3,76819.97,6.0,-0.12598,8e-05,12.16356]
[1777351412311,43.3,76807.63,6.0,-0.12698,8e-05,12.22912]
[1777351417793,43.3,76807.04,6.0,-0.12702,8e-05,12.23122]
[1777351421063,43.3,76807.58,6.0,-0.12697,8e-05,12.22817]
[1777351421155,43.3,76807.68,6.0,-0.12696,8e-05,12.22731]
[1777351421875,43.3,76807.68,6.0,-0.12696,8e-05,12.22731]
[1777351425779,43.29,76804.84,6.0,-0.12718,8e-05,12.24179]
[1777351426785,43.29,76804.36,6.0,-0.12722,8e-05,12.24417]
[1777351427126,43.29,76803.78,6.0,-0.12726,8e-05,12.24708]
[1777351433904,43.29,76802.88,6.0,-0.12731,8e-05,12.25044]
[1777351439100,43.29,76802.52,6.0,-0.12733,8e-05,12.25148]
[1777351439363,43.29,76802.52,6.0,-0.12733,8e-05,12.25148]
[1777351439416,43.29,76810.05,6.0,-0.12671,8e-05,12.21116]
[1777351444877,43.28,76811.86,6.0,-0.12655,8e-05,12.2008]
[1777351450349,43.28,76811.77,6.0,-0.12655,8e-05,12.20059]
[1777351456059,43.28,76815.04,6.0,-0.12627,8e-05,12.18231]
[1777351461094,43.28,76815.24,6.0,-0.12624,8e-05,12.18073]
[1777351466130,43.28,76814.06,6.0,-0.12633,8e-05,12.18651]
[1777351471167,43.27,76814.84,6.0,-0.12622,8e-05,12.17731]
[1777351481236,43.27,76813.33,6.0,-0.12633,8e-05,12.18443]
[1777351488289,43.27,76812.39,6.0,-0.1264,8e-05,12.18874]
[1777351493325,43.27,76813.31,6.0,-0.12632,8e-05,12.18338]
[1777351497903,43.27,76813.04,6.0,-0.12634,8e-05,12.18454]
[1777351498004,43.27,76812.64,6.0,-0.12637,8e-05,12.18648]
[1777351502876,43.27,76812.48,6.0,-0.12637,8e-05,12.18696]
[1777351503395,43.27,76812.18,6.0,-0.1264,8e-05,12.18847]
[1777351506298,43.27,76811.97,6.0,-0.12641,8e-05,12.18939]
[1777351506522,43.27,76815.78,6.0,-0.1261,8e-05,12.16902]
[1777351507988,43.27,76815.53,6.0,-0.12612,8e-05,12.17025]
[1777351508429,43.27,76819.44,6.0,-0.1258,8e-05,12.14938]
[1777351510635,43.26,76819.15,6.0,-0.12582,8e-05,12.15086]
[1777351510877,43.26,76819.15,6.0,-0.12582,8e-05,12.15086]
[1777351511451,43.26,76819.6,6.0,-0.12578,8e-05,12.14843]
[1777351513294,43.26,76819.6,6.0,-0.12578,8e-05,12.14843]
[1777351513465,43.26,76818.72,6.0,-0.12585,8e-05,12.15306]
[1777351517493,43.26,76828.72,6.0,-0.12504,8e-05,12.09983]
[1777351522528,43.27,76827.57,6.0,-0.12514,8e-05,12.10628]
[1777351530585,43.27,76827.82,6.0,-0.12513,8e-05,12.10543]
[1777351531361,43.27,76827.82,6.0,-0.12513,8e-05,12.10543]
[1777351531592,43.27,76826.71,6.0,-0.12518,8e-05,12.10689]
[1777351537634,43.27,76824.4,6.0,-0.12537,8e-05,12.11945]
[1777351543458,43.27,76828.22,6.0,-0.12507,8e-05,12.09943]
[1777351545816,43.27,76838.05,6.0,-0.12427,8e-05,12.04725]
[1777351547774,43.27,76838.72,6.0,-0.12422,8e-05,12.04352]
[1777351548579,43.27,76840.77,6.0,-0.12405,8e-05,12.03256]
[1777351553746,43.27,76844.54,6.0,-0.12374,8e-05,12.01218]
[1777351560794,43.27,76846.01,6.0,-0.12362,8e-05,12.00406]
[1777351566039,43.27,76845.07,6.0,-0.12369,8e-05,12.00877]
[1777351571872,43.26,76845.27,6.0,-0.12367,8e-05,12.00737]
[1777351578920,43.26,76846.44,6.0,-0.12357,8e-05,12.00076]
[1777351586179,43.26,76846.14,6.0,-0.12359,8e-05,12.00195]
[1777351593018,43.26,76846.4,6.0,-0.12352,8e-05,11.99562]
[1777351602575,43.26,76846.66,6.0,-0.1235,8e-05,11.99405]
[1777351608124,43.26,76846.8,6.0,-0.12348,8e-05,11.99256]
[1777351613159,43.26,76846.79,6.0,-0.12347,8e-05,11.9923]
[1777351618194,43.26,76850.07,6.0,-0.12321,8e-05,11.97463]
[1777351623228,43.26,76849.89,6.0,-0.12322,8e-05,11.97542]
[1777351628264,43.26,76850.92,6.0,-0.12313,8e-05,11.96979]
[1777351633298,43.26,76858.33,6.0,-0.12254,8e-05,11.93049]
[1777351638976,43.26,76861.2,6.0,-0.12231,8e-05,11.91552]
[1777351643162,43.26,76859.9,6.0,-0.12242,8e-05,11.92278]
[1777351644393,43.26,76861.88,6.0,-0.12227,8e-05,11.91236]
[1777351644471,43.26,76864.17,6.0,-0.12209,8e-05,11.90032]
[1777351645989,43.26,76863.89,6.0,-0.12211,8e-05,11.90191]
[1777351646601,43.26,76863.89,6.0,-0.12211,8e-05,11.90191]
[1777351648729,43.26,76878.82,6.0,-0.12093,8e-05,11.82349]
[1777351649717,43.26,76878.82,6.0,-0.12093,8e-05,11.82349]
[1777351650418,43.26,76879.98,6.0,-0.12084,8e-05,11.81734]
[1777351655611,43.26,76881.99,6.0,-0.12064,8e-05,11.80224]
[1777351655712,43.26,76876.19,6.0,-0.1211,8e-05,11.8329]
[1777351658092,43.26,76876.17,6.0,-0.1211,8e-05,11.83298]
[1777351658114,43.26,76876.17,6.0,-0.1211,8e-05,11.83298]
[1777351658580,43.26,76876.98,6.0,-0.12104,8e-05,11.82867]
[1777351659857,43.26,76877.16,6.0,-0.12103,8e-05,11.8277]
[1777351660714,43.26,76877.16,6.0,-0.12103,8e-05,11.8277]
[1777351660488,43.26,76878.13,6.0,-0.12095,8e-05,11.82255]
[1777351661495,43.26,76878.43,6.0,-0.12092,8e-05,11.82096]
[1777351666641,43.26,76880.31,6.0,-0.12078,8e-05,11.81103]
[1777351671845,43.26,76881.87,6.0,-0.12065,8e-05,11.80285]
[1777351677562,43.26,76881.83,6.0,-0.12066,8e-05,11.80319]
[1777351682647,43.26,76888.51,6.0,-0.12014,8e-05,11.76823]
[1777351687681,43.26,76888.44,6.0,-0.12015,8e-05,11.76902]
[1777351692717,43.26,76885.05,6.0,-0.12042,8e-05,11.78743]
[1777351695100,43.26,76883.93,6.0,-0.12051,8e-05,11.79346]
[1777351700773,43.26,76884.19,6.0,-0.1205,8e-05,11.79245]
[1777351703532,43.27,76884.74,6.0,-0.12046,8e-05,11.78967]
[1777351708829,43.27,76888.84,6.0,-0.12014,8e-05,11.76858]
[1777351713865,43.27,76889.97,6.0,-0.12002,8e-05,11.75867]
[1777351718898,43.27,76889.65,6.0,-0.12006,8e-05,11.76094]
[1777351724537,43.27,76890.24,6.0,-0.12002,8e-05,11.7583]
[1777351728236,43.27,76894.11,6.0,-0.11971,8e-05,11.73795]
[1777351728587,43.27,76894.11,6.0,-0.11971,8e-05,11.73795]
[1777351729661,43.27,76894.84,6.0,-0.11966,8e-05,11.73402]
[1777351730406,43.27,76896.73,6.0,-0.11951,8e-05,11.72398]
[1777351731070,43.27,76899.97,6.0,-0.11925,8e-05,11.70684]
[1777351731399,43.27,76899.97,6.0,-0.11925,8e-05,11.70684]
[1777351731478,43.27,76900.59,6.0,-0.1192,8e-05,11.70354]
[1777351737241,43.27,76895.34,6.0,-0.11961,8e-05,11.73097]
[1777351742697,43.27,76895.43,6.0,-0.1196,8e-05,11.73025]
[1777351743532,43.27,76896.91,6.0,-0.11948,8e-05,11.72239]
[1777351743591,43.27,76896.62,6.0,-0.1195,8e-05,11.72387]
[1777351749037,43.27,76892.11,6.0,-0.11986,8e-05,11.7474]
[1777351754144,43.27,76889.66,6.0,-0.12004,8e-05,11.75979]
[1777351759179,43.27,76893.95,6.0,-0.1197,8e-05,11.73677]
[1777351763232,43.27,76893.2,6.0,-0.11975,8e-05,11.74053]
[1777351763768,43.27,76893.2,6.0,-0.11975,8e-05,11.74053]
[1777351764215,43.26,76893.83,6.0,-0.1197,8e-05,11.73708]
[1777351765187,43.26,76893.83,6.0,-0.1197,8e-05,11.73708]
[1777351765288,43.26,76897.5,6.0,-0.11941,8e-05,11.71767]
[1777351768463,43.26,76897.12,6.0,-0.11944,8e-05,11.71961]
[1777351768564,43.26,76894.71,6.0,-0.11963,8e-05,11.73229]
[1777351769448,43.26,76894.71,6.0,-0.11963,8e-05,11.73229]
[1777351769526,43.26,76893.69,6.0,-0.11971,8e-05,11.73762]
[1777351770187,43.26,76893.69,6.0,-0.11971,8e-05,11.73762]
[1777351770256,43.26,76893.61,6.0,-0.11972,8e-05,11.73798]
[1777351770927,43.26,76893.61,6.0,-0.11972,8e-05,11.73798]
[1777351771263,43.26,76892.81,6.0,-0.11974,8e-05,11.73765]
[1777351776297,43.26,76897.87,6.0,-0.11934,8e-05,11.71075]
[1777351781333,43.26,76897.42,6.0,-0.11937,8e-05,11.713]
[1777351786368,43.26,76896.75,6.0,-0.11942,8e-05,11.71636]
[1777351789649,43.26,76908.4,6.0,-0.11851,8e-05,11.65491]
[1777351795431,43.26,76914.5,6.0,-0.11804,8e-05,11.62309]
[1777351799577,43.26,76917.05,6.0,-0.11785,8e-05,11.60985]
[1777351799607,43.26,76917.05,6.0,-0.11785,8e-05,11.60985]
[1777351806461,43.27,76925.41,6.0,-0.11721,8e-05,11.5664]
[1777351808335,43.27,76928.1,6.0,-0.117,8e-05,11.55255]
[1777351809718,43.27,76917.09,6.0,-0.11786,8e-05,11.61065]
[1777351810954,43.27,76908.52,6.0,-0.11853,8e-05,11.65583]
[1777351811550,43.27,76909.0,6.0,-0.11849,8e-05,11.65331]
[1777351812608,43.27,76909.0,6.0,-0.11849,8e-05,11.65331]
[1777351812644,43.27,76913.39,6.0,-0.11815,8e-05,11.63014]
[1777351813657,43.27,76913.39,6.0,-0.11815,8e-05,11.63014]
[1777351813828,43.27,76915.16,6.0,-0.11801,8e-05,11.62079]
[1777351814328,43.27,76915.16,6.0,-0.11801,8e-05,11.62079]
[1777351814729,43.27,76915.16,6.0,-0.11801,8e-05,11.62079]
[1777351814821,43.27,76915.35,6.0,-0.11799,8e-05,11.61978]
[1777351816357,43.27,76915.61,6.0,-0.11797,8e-05,11.6184]
[1777351816584,43.27,76915.31,6.0,-0.11799,8e-05,11.61997]
[1777351818524,43.27,76912.36,6.0,-0.11822,8e-05,11.63549]
[1777351818625,43.27,76912.79,6.0,-0.11819,8e-05,11.6332]
[1777351822331,43.27,76908.08,6.0,-0.11856,8e-05,11.65786]
[1777351822628,43.27,76907.95,6.0,-0.11856,8e-05,11.65847]
[1777351827882,43.26,76905.94,6.0,-0.11871,8e-05,11.66855]
[1777351832530,43.26,76901.26,6.0,-0.11904,8e-05,11.68851]
[1777351832699,43.26,76901.49,6.0,-0.11902,8e-05,11.6872]
[1777351837720,43.26,76900.98,6.0,-0.11906,8e-05,11.68964]
[1777351843776,43.26,76899.09,6.0,-0.1192,8e-05,11.69906]
[1777351848811,43.26,76892.99,6.0,-0.11967,8e-05,11.73079]
[1777351853846,43.26,76895.78,6.0,-0.11944,8e-05,11.71544]
[1777351858881,43.26,76901.14,6.0,-0.11901,8e-05,11.68655]
[1777351865935,43.25,76902.12,6.0,-0.11892,8e-05,11.68054]
[1777351870965,43.25,76900.03,6.0,-0.11908,8e-05,11.69106]
[1777351876342,43.25,76902.34,6.0,-0.11889,8e-05,11.6786]
[1777351882043,43.25,76899.76,6.0,-0.11909,8e-05,11.69175]
[1777351887077,43.25,76897.44,6.0,-0.11927,8e-05,11.70365]
[1777351892112,43.25,76896.03,6.0,-0.11933,8e-05,11.70627]
[1777351896258,43.25,76895.47,6.0,-0.11938,8e-05,11.70905]
[1777351896330,43.25,76895.12,6.0,-0.1194,8e-05,11.71084]
[1777351897817,43.25,76895.12,6.0,-0.1194,8e-05,11.71084]
[1777351897918,43.25,76894.88,6.0,-0.11942,8e-05,11.71205]
[1777351899917,43.25,76894.64,6.0,-0.11944,8e-05,11.71326]
[1777351900028,43.25,76894.44,6.0,-0.11945,8e-05,11.7142]
[1777351905367,43.25,76893.27,6.0,-0.11954,8e-05,11.72014]
[1777351905436,43.25,76891.94,6.0,-0.11964,8e-05,11.7271]
[1777351911088,43.25,76890.36,6.0,-0.11976,8e-05,11.73509]
[1777351911246,43.25,76890.24,6.0,-0.11977,8e-05,11.73565]
[1777351912767,43.25,76890.24,6.0,-0.11977,8e-05,11.73565]
[1777351912868,43.25,76889.34,6.0,-0.11984,8e-05,11.74033]
[1777351914511,43.25,76889.28,6.0,-0.11985,8e-05,11.74056]
[1777351914613,43.25,76889.18,6.0,-0.11985,8e-05,11.74101]
[1777351915982,43.25,76889.18,6.0,-0.11985,8e-05,11.74101]
[1777351916735,43.25,76889.18,6.0,-0.11985,8e-05,11.74101]
[1777351917731,43.24,76889.08,6.0,-0.11986,8e-05,11.74137]
[1777351917831,43.24,76889.03,6.0,-0.11986,8e-05,11.74155]
[1777351923329,43.24,76889.13,6.0,-0.11985,8e-05,11.74054]
[1777351925215,43.24,76889.03,6.0,-0.11985,8e-05,11.74099]
[1777351925344,43.24,76889.47,6.0,-0.11982,8e-05,11.73859]
[1777351927531,43.24,76889.47,6.0,-0.11982,8e-05,11.73859]
[1777351927632,43.24,76889.68,6.0,-0.1198,8e-05,11.73734]
[1777351935416,43.24,76888.55,6.0,-0.11988,8e-05,11.74275]
[1777351945489,43.24,76888.37,6.0,-0.11988,8e-05,11.74296]
[1777351950526,43.24,76886.82,6.0,-0.12,8e-05,11.75079]
[1777351955559,43.24,76890.33,6.0,-0.11968,8e-05,11.72742]
[1777351960802,43.24,76898.1,6.0,-0.11907,8e-05,11.68638]
[1777351966636,43.24,76898.22,6.0,-0.11906,8e-05,11.68578]
[1777351972032,43.24,76901.42,6.0,-0.11881,8e-05,11.6689]
[1777351972133,43.24,76902.29,6.0,-0.11874,8e-05,11.66438]
[1777351977713,43.24,76903.81,6.0,-0.11863,8e-05,11.65643]
[1777351983205,43.24,76903.64,6.0,-0.11864,8e-05,11.65734]
[1777351989006,43.24,76903.9,6.0,-0.11862,8e-05,11.65588]
[1777351991431,43.24,76902.73,6.0,-0.11871,8e-05,11.66201]
[1777351991812,43.24,76902.37,6.0,-0.11874,8e-05,11.66388]
[1777351992112,43.24,76902.37,6.0,-0.11874,8e-05,11.66388]
[1777351992820,43.24,76902.4,6.0,-0.11873,8e-05,11.66368]
[1777351995725,43.24,76901.48,6.0,-0.1188,8e-05,11.66847]
[1777351995841,43.24,76900.58,6.0,-0.11887,8e-05,11.67317]
[1777352000876,43.24,76901.92,6.0,-0.11877,8e-05,11.66588]
[1777352005910,43.24,76902.38,6.0,-0.11873,8e-05,11.66325]
[1777352011952,43.23,76900.2,6.0,-0.11886,8e-05,11.66995]
[1777352017995,43.23,76900.46,6.0,-0.11883,8e-05,11.66825]
[1777352023031,43.23,76895.44,6.0,-0.11923,8e-05,11.69484]
[1777352030080,43.24,76900.53,6.0,-0.11884,8e-05,11.66853]
[1777352035115,43.23,76902.85,6.0,-0.11865,8e-05,11.65584]
[1777352047198,43.23,76908.33,6.0,-0.1182,8e-05,11.6259]
[1777352057266,43.23,76911.98,6.0,-0.11792,8e-05,11.60677]
[1777352062304,43.23,76907.11,6.0,-0.1183,8e-05,11.63252]
[1777352068345,43.23,76905.29,6.0,-0.11845,8e-05,11.64223]
[1777352073381,43.23,76901.86,6.0,-0.11867,8e-05,11.65558]
[1777352079670,43.23,76898.61,6.0,-0.11892,8e-05,11.67245]
[1777352085464,43.23,76897.21,6.0,-0.11903,8e-05,11.67957]
[1777352096542,43.23,76899.26,6.0,-0.11886,8e-05,11.66826]
[1777352101577,43.23,76897.16,6.0,-0.11902,8e-05,11.67905]
[1777352109881,43.23,76895.97,6.0,-0.11911,8e-05,11.68492]
[1777352118380,43.23,76895.01,6.0,-0.11918,8e-05,11.68979]
[1777352123730,43.23,76893.87,6.0,-0.11928,8e-05,11.69664]
[1777352130021,43.23,76891.33,6.0,-0.1195,8e-05,11.711]
[1777352135815,43.23,76893.28,6.0,-0.11932,8e-05,11.69723]
[1777352140849,43.24,76891.82,6.0,-0.11945,8e-05,11.70585]
[1777352145887,43.24,76890.77,6.0,-0.11954,8e-05,11.71231]
[1777352151928,43.24,76889.71,6.0,-0.11964,8e-05,11.719]
[1777352156767,43.24,76887.4,6.0,-0.11984,8e-05,11.73191]
[1777352156963,43.24,76887.32,6.0,-0.11984,8e-05,11.7325]
[1777352158491,43.24,76887.21,6.0,-0.11985,8e-05,11.73325]
[1777352159216,43.25,76889.25,6.0,-0.1197,8e-05,11.72283]
[1777352163503,43.25,76889.1,6.0,-0.11971,8e-05,11.7238]
[1777352163617,43.25,76888.56,6.0,-0.11976,8e-05,11.7272]
[1777352164978,43.25,76888.56,6.0,-0.11976,8e-05,11.7272]
[1777352165079,43.25,76888.36,6.0,-0.11978,8e-05,11.72844]
[1777352165854,43.25,76888.36,6.0,-0.11978,8e-05,11.72844]
[1777352165956,43.25,76888.24,6.0,-0.11979,8e-05,11.72925]
[1777352166695,43.25,76888.24,6.0,-0.11979,8e-05,11.72925]
[1777352167037,43.25,76888.13,6.0,-0.11981,8e-05,11.73001]
[1777352170295,43.25,76887.5,6.0,-0.11986,8e-05,11.73387]
[1777352171064,43.25,76887.41,6.0,-0.11987,8e-05,11.73452]
[1777352173502,43.25,76887.22,6.0,-0.11989,8e-05,11.73587]
[1777352174086,43.25,76885.18,6.0,-0.12006,8e-05,11.74682]
[1777352176437,43.25,76883.87,6.0,-0.12016,8e-05,11.75404]
[1777352179146,43.25,76881.2,6.0,-0.12038,8e-05,11.76843]
[1777352185163,43.26,76880.48,6.0,-0.12045,8e-05,11.77316]
[1777352188052,43.26,76880.82,6.0,-0.12043,8e-05,11.77164]
[1777352193220,43.26,76881.93,6.0,-0.12031,8e-05,11.76213]
[1777352199260,43.26,76882.01,6.0,-0.12032,8e-05,11.76272]
[1777352204296,43.26,76882.39,6.0,-0.1203,8e-05,11.76143]
[1777352210583,43.27,76882.83,6.0,-0.12028,8e-05,11.7599]
[1777352215927,43.27,76883.13,6.0,-0.12026,8e-05,11.7587]
[1777352222230,43.27,76884.15,6.0,-0.12019,8e-05,11.75397]
[1777352227460,43.27,76890.87,6.0,-0.11965,8e-05,11.71783]
[1777352233500,43.27,76890.44,6.0,-0.11968,8e-05,11.71973]
[1777352238535,43.27,76887.61,6.0,-0.1199,8e-05,11.73426]
[1777352245583,43.26,76886.78,6.0,-0.11995,8e-05,11.73803]
[1777352250993,43.26,76886.87,6.0,-0.11994,8e-05,11.73738]
[1777352257045,43.26,76884.49,6.0,-0.12008,8e-05,11.74471]
[1777352257078,43.26,76884.49,6.0,-0.12008,8e-05,11.74471]
[1777352257180,43.26,76884.72,6.0,-0.12006,8e-05,11.7434]
[1777352258006,43.26,76884.72,6.0,-0.12006,8e-05,11.7434]
[1777352258021,43.26,76884.72,6.0,-0.12006,8e-05,11.7434]
[1777352258107,43.26,76884.71,6.0,-0.12006,8e-05,11.74336]
[1777352263513,43.26,76884.32,6.0,-0.12009,8e-05,11.74494]
[1777352268746,43.26,76879.78,6.0,-0.12045,8e-05,11.76916]
[1777352272095,43.26,76864.13,6.0,-0.12169,8e-05,11.85214]
[1777352277808,43.26,76860.72,6.0,-0.12196,8e-05,11.86984]
[1777352282843,43.26,76861.88,6.0,-0.12186,8e-05,11.86335]
[1777352287878,43.26,76863.98,6.0,-0.12169,8e-05,11.85182]
[1777352293138,43.26,76864.68,6.0,-0.12163,8e-05,11.84773]
[1777352298954,43.25,76865.75,6.0,-0.12153,8e-05,11.84137]
[1777352303990,43.25,76866.74,6.0,-0.12144,8e-05,11.83555]
[1777352310031,43.25,76867.18,6.0,-0.1214,8e-05,11.83248]
[1777352315350,43.25,76868.39,6.0,-0.12126,8e-05,11.82107]
[1777352320683,43.25,76869.46,6.0,-0.12116,8e-05,11.81464]
[1777352330172,43.24,76869.1,6.0,-0.12117,8e-05,11.81521]
[1777352335208,43.24,76869.17,6.0,-0.12115,8e-05,11.81414]
[1777352339730,43.24,76869.57,6.0,-0.12112,8e-05,11.81149]
[1777352340438,43.24,76869.57,6.0,-0.12112,8e-05,11.81149]
[1777352346284,43.24,76870.82,6.0,-0.12101,8e-05,11.80415]
[1777352351319,43.24,76871.47,6.0,-0.12095,8e-05,11.80018]
[1777352356354,43.24,76875.65,6.0,-0.12061,8e-05,11.77769]
[1777352363403,43.23,76872.88,6.0,-0.12082,8e-05,11.79182]
[1777352368438,43.23,76872.04,6.0,-0.12088,8e-05,11.79592]
[1777352373474,43.23,76868.48,6.0,-0.12112,8e-05,11.80986]
[1777352378512,43.23,76867.77,6.0,-0.12117,8e-05,11.81319]
[1777352383543,43.23,76868.01,6.0,-0.12115,8e-05,11.81148]
[1777352388579,43.23,76867.56,6.0,-0.12118,8e-05,11.81341]
[1777352394116,43.23,76867.35,6.0,-0.12119,8e-05,11.81418]
[1777352400256,43.23,76869.5,6.0,-0.12101,8e-05,11.80229]
[1777352400342,43.23,76869.5,6.0,-0.12101,8e-05,11.80229]
[1777352400815,43.23,76869.49,6.0,-0.12101,8e-05,11.80228]
[1777352402513,43.23,76872.8,6.0,-0.12075,8e-05,11.78469]
[1777352402580,43.23,76876.06,6.0,-0.12049,8e-05,11.76741]
[1777352402608,43.23,76876.06,6.0,-0.12049,8e-05,11.76741]
[1777352402677,43.23,76876.06,6.0,-0.12049,8e-05,11.76741]
[1777352402923,43.23,76876.06,6.0,-0.12049,8e-05,11.76741]
[1777352403505,43.23,76876.06,6.0,-0.12049,8e-05,11.76741]
[1777352404276,43.23,76884.53,6.0,-0.11982,8e-05,11.72262]
[1777352404341,43.23,76888.78,6.0,-0.11948,8e-05,11.70022]
[1777352404604,43.23,76888.78,6.0,-0.11948,8e-05,11.70022]
[1777352405201,43.23,76888.78,6.0,-0.11948,8e-05,11.70022]
[1777352405369,43.23,76896.86,6.0,-0.11885,8e-05,11.65741]
[1777352410466,43.23,76905.31,6.0,-0.11818,8e-05,11.61265]
[1777352417228,43.23,76904.32,6.0,-0.11826,8e-05,11.61791]
[1777352425843,43.23,76910.44,6.0,-0.11779,8e-05,11.58569]
[1777352430879,43.23,76915.87,6.0,-0.11736,8e-05,11.55722]
[1777352435926,43.23,76916.38,6.0,-0.11729,8e-05,11.55026]
[1777352440948,43.23,76918.2,6.0,-0.11715,8e-05,11.54086]
[1777352445986,43.23,76917.55,6.0,-0.1172,8e-05,11.54438]
[1777352451019,43.23,76915.29,6.0,-0.11738,8e-05,11.55639]
[1777352456053,43.23,76912.66,6.0,-0.11759,8e-05,11.57041]
[1777352461089,43.23,76912.41,6.0,-0.11761,8e-05,11.57187]
[1777352464636,43.23,76916.79,6.0,-0.11727,8e-05,11.54895]
[1777352471159,43.23,76918.22,6.0,-0.11716,8e-05,11.54137]
[1777352476185,43.23,76918.97,6.0,-0.11709,8e-05,11.53671]
[1777352481940,43.22,76915.85,6.0,-0.11732,8e-05,11.55205]
[1777352483119,43.22,76916.12,6.0,-0.11729,8e-05,11.55045]
[1777352488278,43.22,76915.09,6.0,-0.11736,8e-05,11.55461]
[1777352493313,43.22,76913.56,6.0,-0.11742,8e-05,11.55705]
[1777352498348,43.21,76912.57,6.0,-0.11748,8e-05,11.56113]
[1777352503382,43.21,76913.33,6.0,-0.11741,8e-05,11.55604]
[1777352508419,43.21,76917.21,6.0,-0.11709,8e-05,11.53462]
[1777352513453,43.21,76918.1,6.0,-0.11701,8e-05,11.52906]
[1777352518488,43.2,76918.93,6.0,-0.11693,8e-05,11.52386]
[1777352523523,43.2,76918.75,6.0,-0.11694,8e-05,11.524]
[1777352528557,43.2,76917.69,6.0,-0.11701,8e-05,11.52875]
[1777352533593,43.2,76919.35,6.0,-0.11687,8e-05,11.5192]
[1777352538628,43.19,76919.42,6.0,-0.11685,8e-05,11.51807]
[1777352543662,43.19,76918.48,6.0,-0.11691,8e-05,11.52227]
[1777352548743,43.19,76917.42,6.0,-0.11698,8e-05,11.52714]
[1777352549248,43.19,76917.42,6.0,-0.11698,8e-05,11.52714]
[1777352549273,43.19,76917.42,6.0,-0.11698,8e-05,11.52714]
[1777352549349,43.19,76918.76,6.0,-0.11688,8e-05,11.51994]
[1777352550871,43.19,76918.76,6.0,-0.11688,8e-05,11.51994]
[1777352550912,43.19,76919.44,6.0,-0.11682,8e-05,11.51612]
[1777352555310,43.19,76920.53,6.0,-0.1167,8e-05,11.50557]
[1777352555617,43.19,76920.87,6.0,-0.11667,8e-05,11.50367]
[1777352556635,43.19,76920.87,6.0,-0.11667,8e-05,11.50367]
[1777352556676,43.19,76920.87,6.0,-0.11667,8e-05,11.50367]
[1777352557579,43.19,76919.19,6.0,-0.1168,8e-05,11.5123]
[1777352562797,43.19,76918.21,6.0,-0.11686,8e-05,11.51659]
[1777352568838,43.18,76918.08,6.0,-0.11686,8e-05,11.51645]
[1777352571922,43.18,76917.84,6.0,-0.11687,8e-05,11.51744]
[1777352572158,43.18,76917.84,6.0,-0.11687,8e-05,11.51744]
[1777352575195,43.18,76919.8,6.0,-0.11671,8e-05,11.50673]
[1777352575905,43.18,76920.12,6.0,-0.11669,8e-05,11.50493]
[1777352579188,43.18,76920.71,6.0,-0.11664,8e-05,11.50148]
[1777352581944,43.18,76921.95,6.0,-0.11654,8e-05,11.49463]
[1777352587972,43.18,76921.79,6.0,-0.11654,8e-05,11.49479]
[1777352590432,43.18,76921.93,6.0,-0.11653,8e-05,11.49396]
[1777352591081,43.18,76922.68,6.0,-0.11647,8e-05,11.48993]
[1777352593143,43.18,76934.31,6.0,-0.11557,8e-05,11.42865]
[1777352594093,43.18,76936.75,6.0,-0.11538,8e-05,11.41584]
[1777352599290,43.18,76936.4,6.0,-0.11541,8e-05,11.41775]
[1777352605353,43.18,76939.61,6.0,-0.11516,8e-05,11.401]
[1777352609252,43.18,76940.11,6.0,-0.11513,8e-05,11.39848]
[1777352609265,43.18,76940.11,6.0,-0.11513,8e-05,11.39848]
[1777352609349,43.18,76940.86,6.0,-0.11507,8e-05,11.39458]
[1777352615162,43.18,76942.64,6.0,-0.1149,8e-05,11.38113]
[1777352615966,43.18,76942.64,6.0,-0.1149,8e-05,11.38113]
[1777352618170,43.18,76941.92,6.0,-0.11496,8e-05,11.38503]
[1777352618273,43.18,76941.92,6.0,-0.11496,8e-05,11.38503]
[1777352618370,43.18,76941.92,6.0,-0.11496,8e-05,11.38503]
[1777352618475,43.18,76942.56,6.0,-0.11491,8e-05,11.38173]
[1777352619251,43.18,76942.56,6.0,-0.11491,8e-05,11.38173]
[1777352622093,43.18,76925.19,6.0,-0.11625,8e-05,11.47345]
[1777352628751,43.18,76926.68,6.0,-0.11614,8e-05,11.46559]
[1777352639330,43.18,76925.62,6.0,-0.11621,8e-05,11.47065]
[1777352644365,43.18,76928.85,6.0,-0.11596,8e-05,11.45347]
[1777352649401,43.18,76928.25,6.0,-0.11601,8e-05,11.45652]
[1777352653564,43.18,76927.43,6.0,-0.11607,8e-05,11.46077]
[1777352654111,43.18,76927.98,6.0,-0.11603,8e-05,11.45786]
[1777352654766,43.18,76927.98,6.0,-0.11603,8e-05,11.45786]
[1777352664508,43.18,76941.43,6.0,-0.115,8e-05,11.38753]
[1777352669543,43.18,76942.25,6.0,-0.11494,8e-05,11.38357]
[1777352671523,43.18,76942.1,6.0,-0.11495,8e-05,11.38442]
[1777352671780,43.18,76942.05,6.0,-0.11492,8e-05,11.38028]
[1777352672927,43.18,76942.06,6.0,-0.11492,8e-05,11.38029]
[1777352673111,43.18,76942.06,6.0,-0.11492,8e-05,11.38029]
[1777352673572,43.18,76942.05,6.0,-0.11492,8e-05,11.3804]
[1777352678618,43.18,76943.73,6.0,-0.1148,8e-05,11.37196]
[1777352683297,43.18,76942.81,6.0,-0.11487,8e-05,11.37708]
[1777352683642,43.18,76942.03,6.0,-0.11493,8e-05,11.38124]
[1777352683971,43.18,76942.03,6.0,-0.11493,8e-05,11.38124]
[1777352684649,43.18,76942.01,6.0,-0.11493,8e-05,11.3814]
[1777352687465,43.18,76942.06,6.0,-0.11493,8e-05,11.38125]
[1777352687670,43.18,76943.24,6.0,-0.11484,8e-05,11.37511]
[1777352690873,43.18,76943.08,6.0,-0.11486,8e-05,11.37613]
[1777352691588,43.18,76943.08,6.0,-0.11486,8e-05,11.37613]
[1777352692156,43.18,76943.47,6.0,-0.11483,8e-05,11.37414]
[1777352692294,43.18,76943.47,6.0,-0.11483,8e-05,11.37414]
[1777352692363,43.18,76943.47,6.0,-0.11483,8e-05,11.37414]
[1777352692706,43.18,76945.47,6.0,-0.11468,8e-05,11.36372]
[1777352698750,43.18,76947.29,6.0,-0.11454,8e-05,11.35471]
[1777352699616,43.18,76947.29,6.0,-0.11454,8e-05,11.35471]
[1777352707072,43.19,76946.01,6.0,-0.11465,8e-05,11.36216]
[1777352712847,43.19,76946.71,6.0,-0.1146,8e-05,11.35888]
[1777352717882,43.19,76946.48,6.0,-0.11463,8e-05,11.3606]
[1777352722917,43.19,76955.19,6.0,-0.11398,8e-05,11.31584]
[1777352724017,43.19,76955.19,6.0,-0.11398,8e-05,11.31584]
[1777352730011,43.19,76960.14,6.0,-0.1136,8e-05,11.28985]
[1777352732749,43.19,76948.64,6.0,-0.11445,8e-05,11.34604]
[1777352736158,43.19,76950.98,6.0,-0.11428,8e-05,11.33448]
[1777352742052,43.2,76951.51,6.0,-0.11425,8e-05,11.33301]
[1777352745114,43.2,76950.59,6.0,-0.11433,8e-05,11.33821]
[1777352751118,43.2,76948.17,6.0,-0.11453,8e-05,11.35203]
[1777352756151,43.2,76949.03,6.0,-0.11448,8e-05,11.34834]
[1777352761187,43.21,76949.81,6.0,-0.11443,8e-05,11.34508]
[1777352766221,43.21,76944.87,6.0,-0.11482,8e-05,11.37167]
[1777352768980,43.21,76941.63,6.0,-0.11507,8e-05,11.38891]
[1777352768988,43.21,76941.63,6.0,-0.11507,8e-05,11.38891]
[1777352768991,43.21,76941.63,6.0,-0.11507,8e-05,11.38891]
[1777352769000,43.21,76941.63,6.0,-0.11507,8e-05,11.38891]
[1777352769720,43.21,76936.65,6.0,-0.11545,8e-05,11.41514]
[1777352769923,43.21,76936.65,6.0,-0.11545,8e-05,11.41514]
[1777352769935,43.21,76936.65,6.0,-0.11545,8e-05,11.41514]
[1777352770690,43.21,76936.65,6.0,-0.11545,8e-05,11.41514]
[1777352770802,43.21,76936.65,6.0,-0.11545,8e-05,11.41514]
[1777352771453,43.21,76933.93,6.0,-0.11566,8e-05,11.42948]
[1777352771555,43.21,76935.41,6.0,-0.11555,8e-05,11.42175]
[1777352775125,43.21,76936.43,6.0,-0.11547,8e-05,11.41658]
[1777352775285,43.21,76936.31,6.0,-0.11548,8e-05,11.41727]
[1777352779554,43.21,76950.42,6.0,-0.11441,8e-05,11.34364]
[1777352782334,43.21,76937.81,6.0,-0.11538,8e-05,11.41004]
[1777352787369,43.21,76941.58,6.0,-0.11509,8e-05,11.39069]
[1777352792360,43.21,76937.86,6.0,-0.11535,8e-05,11.40603]
[1777352796056,43.21,76937.41,6.0,-0.11538,8e-05,11.40862]
[1777352796158,43.21,76937.41,6.0,-0.11538,8e-05,11.40862]
[1777352796708,43.21,76935.68,6.0,-0.11552,8e-05,11.41775]
[1777352797760,43.21,76935.68,6.0,-0.11552,8e-05,11.41775]
[1777352797834,43.21,76933.96,6.0,-0.11565,8e-05,11.42681]
[1777352798288,43.21,76933.96,6.0,-0.11565,8e-05,11.42681]
[1777352798325,43.21,76933.96,6.0,-0.11565,8e-05,11.42681]
[1777352798446,43.21,76933.96,6.0,-0.11565,8e-05,11.42683]
[1777352800605,43.21,76934.5,6.0,-0.11561,8e-05,11.42401]
[1777352800706,43.21,76935.31,6.0,-0.11555,8e-05,11.41978]
[1777352801030,43.21,76935.31,6.0,-0.11555,8e-05,11.41978]
[1777352801467,43.22,76935.54,6.0,-0.11553,8e-05,11.4186]
[1777352809523,43.22,76938.43,6.0,-0.11531,8e-05,11.40367]
[1777352814096,43.22,76939.4,6.0,-0.11524,8e-05,11.39872]
[1777352814778,43.22,76939.4,6.0,-0.11524,8e-05,11.39872]
[1777352815484,43.22,76941.25,6.0,-0.1151,8e-05,11.38906]
[1777352815494,43.22,76941.25,6.0,-0.1151,8e-05,11.38906]
[1777352815567,43.22,76941.25,6.0,-0.1151,8e-05,11.38906]
[1777352815827,43.22,76964.68,6.0,-0.11331,8e-05,11.26642]
[1777352816023,43.22,76964.68,6.0,-0.11331,8e-05,11.26642]
[1777352816849,43.22,76964.68,6.0,-0.11331,8e-05,11.26642]
[1777352816912,43.22,76993.35,6.0,-0.11116,7e-05,11.11691]
[1777352817291,43.22,76993.35,6.0,-0.11116,7e-05,11.11691]
[1777352817390,43.22,76993.35,6.0,-0.11116,7e-05,11.11691]
[1777352817606,43.22,76993.35,6.0,-0.11116,7e-05,11.11691]
[1777352817664,43.22,77014.11,6.0,-0.10961,7e-05,11.00899]
[1777352818505,43.22,77014.11,6.0,-0.10961,7e-05,11.00899]
[1777352818536,43.22,77014.11,6.0,-0.10961,7e-05,11.00899]
[1777352818951,43.22,77006.37,6.0,-0.11019,7e-05,11.04911]
[1777352824198,43.22,77003.31,6.0,-0.11043,7e-05,11.06624]
[1777352825026,43.22,77005.6,6.0,-0.11026,7e-05,11.05462]
[1777352825052,43.22,77005.6,6.0,-0.11026,7e-05,11.05462]
[1777352825651,43.22,77005.6,6.0,-0.11027,7e-05,11.05491]
[1777352827051,43.22,77009.28,6.0,-0.11,7e-05,11.0361]
[1777352831694,43.23,77012.0,6.0,-0.10982,7e-05,11.02335]
[1777352831706,43.23,77012.0,6.0,-0.10982,7e-05,11.02335]
[1777352833764,43.23,77004.4,6.0,-0.11039,7e-05,11.06353]
[1777352833985,43.23,77002.71,6.0,-0.11052,7e-05,11.07261]
[1777352834159,43.23,77002.71,6.0,-0.11052,7e-05,11.07261]
[1777352834976,43.23,77014.69,6.0,-0.10964,7e-05,11.01068]
[1777352836306,43.23,77015.47,6.0,-0.10958,7e-05,11.00693]
[1777352836729,43.23,77021.9,6.0,-0.10911,7e-05,10.97396]
[1777352841765,43.23,77016.85,6.0,-0.1095,7e-05,11.00146]
[1777352847806,43.24,77017.3,6.0,-0.1095,7e-05,11.00108]
[1777352852841,43.24,77023.57,6.0,-0.10902,7e-05,10.96604]
[1777352857876,43.25,77023.26,6.0,-0.10908,7e-05,10.96979]
[1777352860578,43.25,77023.04,6.0,-0.10911,7e-05,10.97179]
[1777352860897,43.25,77026.4,6.0,-0.10886,7e-05,10.95457]
[1777352861517,43.25,77026.4,6.0,-0.10886,7e-05,10.95457]
[1777352861905,43.25,77029.43,6.0,-0.10864,7e-05,10.93909]
[1777352862456,43.25,77029.43,6.0,-0.10864,7e-05,10.93909]
[1777352862911,43.25,77030.61,6.0,-0.10856,7e-05,10.93321]
[1777352863124,43.25,77030.61,6.0,-0.10856,7e-05,10.93321]
[1777352868952,43.26,77033.3,6.0,-0.10838,7e-05,10.92074]
[1777352869693,43.26,77033.3,6.0,-0.10838,7e-05,10.92074]
[1777352874997,43.26,77028.82,6.0,-0.10873,7e-05,10.94521]
[1777352880387,43.26,77029.71,6.0,-0.10867,7e-05,10.94157]
[1777352881031,43.26,77029.71,6.0,-0.10867,7e-05,10.94157]
[1777352881551,43.26,77031.93,6.0,-0.10851,7e-05,10.93028]
[1777352882231,43.27,77034.43,6.0,-0.10833,7e-05,10.91756]
[1777352882893,43.27,77035.76,6.0,-0.10824,7e-05,10.91091]
[1777352883232,43.27,77035.76,6.0,-0.10824,7e-05,10.91091]
[1777352888089,43.27,77023.96,6.0,-0.10912,7e-05,10.97271]
[1777352888759,43.27,77023.96,6.0,-0.10912,7e-05,10.97271]
[1777352888849,43.27,77025.9,6.0,-0.10898,7e-05,10.96296]
[1777352894131,43.27,77024.15,6.0,-0.10912,7e-05,10.97279]
[1777352899629,43.27,77022.75,6.0,-0.10923,7e-05,10.98061]
[1777352905469,43.28,77019.64,6.0,-0.10947,7e-05,10.99783]
[1777352911252,43.28,77018.76,6.0,-0.10951,7e-05,10.99866]
[1777352913640,43.28,77018.77,6.0,-0.10951,7e-05,10.99873]
[1777352916633,43.28,77005.95,6.0,-0.11046,7e-05,11.06546]
[1777352920112,43.28,77014.31,6.0,-0.10985,7e-05,11.02246]
[1777352921130,43.28,77021.68,6.0,-0.10931,7e-05,10.98439]
[1777352921322,43.28,77021.68,6.0,-0.10931,7e-05,10.9845]
[1777352925150,43.28,77023.71,6.0,-0.10916,7e-05,10.97423]
[1777352925585,43.28,77023.39,6.0,-0.10919,7e-05,10.97614]
[1777352931391,43.28,77024.93,6.0,-0.10909,7e-05,10.96884]
[1777352936426,43.28,77020.64,6.0,-0.10941,7e-05,10.99152]
[1777352941562,43.28,77021.25,6.0,-0.10937,7e-05,10.98864]
[1777352945361,43.28,77010.32,6.0,-0.11018,7e-05,11.04533]
[1777352950477,43.28,77008.66,6.0,-0.1103,7e-05,11.05371]
[1777352950572,43.28,77008.66,6.0,-0.1103,7e-05,11.05371]
[1777352950721,43.28,77008.66,6.0,-0.1103,7e-05,11.05371]
[1777352951443,43.28,77002.79,6.0,-0.11073,7e-05,11.08412]
[1777352957011,43.29,76993.97,6.0,-0.11141,7e-05,11.13173]
[1777352962614,43.3,76989.47,6.0,-0.11178,7e-05,11.15749]
[1777352967669,43.3,76987.51,6.0,-0.11195,7e-05,11.16898]
[1777352973691,43.3,76985.34,6.0,-0.1121,8e-05,11.17798]
[1777352978725,43.31,76985.87,6.0,-0.11209,8e-05,11.17674]
[1777352983761,43.31,76982.38,6.0,-0.11237,8e-05,11.19637]
[1777352989025,43.31,76979.03,6.0,-0.11263,8e-05,11.21462]
[1777352989043,43.32,76977.73,6.0,-0.11274,8e-05,11.22191]
[1777352991818,43.32,76966.33,6.0,-0.11361,8e-05,11.28205]
[1777352992789,43.32,76966.33,6.0,-0.11361,8e-05,11.28205]
[1777352992848,43.32,76965.11,6.0,-0.1137,8e-05,11.28859]
[1777352994654,43.32,76964.72,6.0,-0.11374,8e-05,11.29081]
[1777352994838,43.32,76964.37,6.0,-0.11376,8e-05,11.29282]
[1777352999877,43.32,76966.43,6.0,-0.11362,8e-05,11.283]
[1777353001444,43.32,76966.4,6.0,-0.11363,8e-05,11.28337]
[1777353001892,43.32,76966.18,6.0,-0.11365,8e-05,11.28473]
[1777353006926,43.33,76966.84,6.0,-0.11361,8e-05,11.28241]
[1777353011961,43.33,76964.58,6.0,-0.1138,8e-05,11.29536]
[1777353016996,43.33,76964.81,6.0,-0.1138,8e-05,11.29532]
[1777353022035,43.34,76962.96,6.0,-0.11396,8e-05,11.30611]
[1777353027066,43.34,76964.31,6.0,-0.11387,8e-05,11.30023]
[1777353032102,43.34,76964.01,6.0,-0.11387,8e-05,11.29844]
[1777353036592,43.34,76961.45,6.0,-0.11408,8e-05,11.31267]
[1777353037140,43.34,76959.69,6.0,-0.11421,8e-05,11.32205]
[1777353037616,43.34,76959.69,6.0,-0.11421,8e-05,11.32205]
[1777353038147,43.35,76951.85,6.0,-0.11481,8e-05,11.36319]
[1777353038382,43.35,76951.85,6.0,-0.11481,8e-05,11.36319]
[1777353039155,43.35,76949.56,6.0,-0.11499,8e-05,11.37528]
[1777353040427,43.35,76949.8,6.0,-0.11497,8e-05,11.37412]
[1777353041169,43.35,76950.62,6.0,-0.11491,8e-05,11.36993]
[1777353041270,43.35,76950.62,6.0,-0.11491,8e-05,11.36993]
[1777353041318,43.35,76950.62,6.0,-0.11491,8e-05,11.36993]
[1777353042176,43.35,76951.6,6.0,-0.11484,8e-05,11.36491]
[1777353044189,43.35,76965.91,6.0,-0.11375,8e-05,11.29047]
[1777353049226,43.35,76965.87,6.0,-0.11377,8e-05,11.29181]
[1777353054260,43.35,76965.57,6.0,-0.11381,8e-05,11.29451]
[1777353059303,43.36,76964.83,6.0,-0.11388,8e-05,11.2995]
[1777353064330,43.36,76964.04,6.0,-0.11396,8e-05,11.30474]
[1777353069365,43.36,76964.11,6.0,-0.11397,8e-05,11.30547]
[1777353074400,43.37,76963.46,6.0,-0.11403,8e-05,11.30996]
[1777353079438,43.37,76962.77,6.0,-0.11411,8e-05,11.31484]
[1777353084469,43.37,76963.09,6.0,-0.1141,8e-05,11.31419]
[1777353089505,43.37,76964.17,6.0,-0.11403,8e-05,11.3096]
[1777353095547,43.38,76963.93,6.0,-0.11403,8e-05,11.30764]
[1777353100635,43.38,76962.78,6.0,-0.11413,8e-05,11.31449]
[1777353101097,43.38,76962.78,6.0,-0.11413,8e-05,11.31449]
[1777353101105,43.38,76962.78,6.0,-0.11413,8e-05,11.31449]
[1777353101188,43.38,76961.09,6.0,-0.11426,8e-05,11.3235]
[1777353101370,43.38,76961.09,6.0,-0.11426,8e-05,11.3235]
[1777353102230,43.38,76961.09,6.0,-0.11426,8e-05,11.3235]
[1777353103828,43.38,76961.31,6.0,-0.11425,8e-05,11.32273]
[1777353105117,43.38,76961.02,6.0,-0.11427,8e-05,11.32444]
[1777353105218,43.38,76959.9,6.0,-0.11436,8e-05,11.33047]
[1777353110261,43.38,76950.91,6.0,-0.11506,8e-05,11.37823]
[1777353110674,43.38,76950.91,6.0,-0.11506,8e-05,11.37823]
[1777353110685,43.38,76950.91,6.0,-0.11506,8e-05,11.37823]
[1777353110696,43.39,76943.39,6.0,-0.11563,8e-05,11.41763]
[1777353112177,43.39,76943.39,6.0,-0.11563,8e-05,11.41763]
[1777353112267,43.39,76939.97,6.0,-0.1159,8e-05,11.43555]
[1777353114603,43.39,76941.75,6.0,-0.11576,8e-05,11.42629]
[1777353114612,43.39,76941.75,6.0,-0.11576,8e-05,11.42629]
[1777353114680,43.39,76945.52,6.0,-0.11547,8e-05,11.40664]
[1777353116477,43.39,76948.02,6.0,-0.11528,8e-05,11.39365]
[1777353116956,43.39,76950.9,6.0,-0.11506,8e-05,11.3787]
[1777353122273,43.39,76956.98,6.0,-0.11461,8e-05,11.34749]
[1777353123106,43.39,76956.68,6.0,-0.11463,8e-05,11.34919]
[1777353124732,43.39,76953.23,6.0,-0.1149,8e-05,11.36743]
[1777353124765,43.39,76952.67,6.0,-0.11494,8e-05,11.37046]
[1777353127234,43.39,76953.11,6.0,-0.11491,8e-05,11.36826]
[1777353127771,43.39,76953.99,6.0,-0.11485,8e-05,11.36387]
[1777353132807,43.39,76960.33,6.0,-0.11437,8e-05,11.33142]
[1777353137892,43.39,76957.7,6.0,-0.11458,8e-05,11.34568]
[1777353139624,43.39,76956.28,6.0,-0.11469,8e-05,11.35334]
[1777353140154,43.39,76956.28,6.0,-0.11469,8e-05,11.35334]
[1777353141447,43.39,76955.54,6.0,-0.11475,8e-05,11.35741]
[1777353142108,43.39,76955.54,6.0,-0.11475,8e-05,11.35741]
[1777353142858,43.39,76954.83,6.0,-0.11481,8e-05,11.36122]
[1777353142957,43.39,76954.42,6.0,-0.11484,8e-05,11.36346]
[1777353146201,43.4,76952.5,6.0,-0.11499,8e-05,11.37368]
[1777353146303,43.4,76952.87,6.0,-0.11496,8e-05,11.37182]
[1777353151939,43.4,76945.81,6.0,-0.11547,8e-05,11.40453]
[1777353157240,43.4,76945.03,6.0,-0.11553,8e-05,11.40869]
[1777353163162,43.4,76944.48,6.0,-0.11557,8e-05,11.41163]
[1777353163715,43.4,76944.54,6.0,-0.11557,8e-05,11.41133]
[1777353164748,43.4,76940.22,6.0,-0.1159,8e-05,11.43392]
[1777353166934,43.4,76939.48,6.0,-0.11596,8e-05,11.43778]
[1777353168225,43.4,76940.84,6.0,-0.11585,8e-05,11.43063]
[1777353168451,43.4,76941.0,6.0,-0.11584,8e-05,11.42977]
[1777353174097,43.4,76944.94,6.0,-0.11553,8e-05,11.40912]
[1777353179300,43.4,76944.35,6.0,-0.11558,8e-05,11.41222]
[1777353184629,43.4,76945.61,6.0,-0.11548,8e-05,11.40565]
[1777353185299,43.4,76945.61,6.0,-0.11548,8e-05,11.40565]
[1777353185322,43.4,76945.61,6.0,-0.11548,8e-05,11.40565]
[1777353187292,43.4,76944.12,6.0,-0.1156,8e-05,11.41342]
[1777353189065,43.4,76941.85,6.0,-0.11577,8e-05,11.42525]
[1777353194238,43.4,76941.81,6.0,-0.11577,8e-05,11.42525]
[1777353200284,43.39,76940.63,6.0,-0.11586,8e-05,11.43114]
[1777353202848,43.39,76937.75,6.0,-0.11608,8e-05,11.4461]
[1777353206420,43.39,76937.56,6.0,-0.11609,8e-05,11.44687]
[1777353212367,43.39,76938.6,6.0,-0.11596,8e-05,11.43633]
[1777353217661,43.39,76939.25,6.0,-0.11591,8e-05,11.43242]
[1777353223444,43.39,76939.15,6.0,-0.11591,8e-05,11.43251]
[1777353228479,43.39,76938.62,6.0,-0.11594,8e-05,11.43477]
[1777353233515,43.39,76940.46,6.0,-0.11579,8e-05,11.42463]
[1777353238548,43.39,76941.28,6.0,-0.11572,8e-05,11.4199]
[1777353243960,43.38,76941.78,6.0,-0.11568,8e-05,11.41684]
[1777353249626,43.38,76939.22,6.0,-0.11587,8e-05,11.42956]
[1777353254662,43.38,76934.02,6.0,-0.11626,8e-05,11.45619]
[1777353255420,43.38,76934.02,6.0,-0.11626,8e-05,11.45619]
[1777353255438,43.38,76934.0,6.0,-0.11626,8e-05,11.45613]
[1777353255619,43.38,76934.0,6.0,-0.11626,8e-05,11.45613]
[1777353255667,43.38,76934.28,6.0,-0.11623,8e-05,11.45451]
[1777353256530,43.38,76934.28,6.0,-0.11623,8e-05,11.45451]
[1777353257247,43.38,76934.28,6.0,-0.11623,8e-05,11.45451]
[1777353257448,43.38,76934.06,6.0,-0.11625,8e-05,11.4555]
[1777353257941,43.38,76933.66,6.0,-0.11628,8e-05,11.45743]
[1777353261507,43.38,76935.03,6.0,-0.11616,8e-05,11.44978]
[1777353261598,43.38,76935.28,6.0,-0.11614,8e-05,11.44847]
[1777353264696,43.38,76936.53,6.0,-0.11604,8e-05,11.44146]
[1777353264862,43.38,76936.53,6.0,-0.11604,8e-05,11.44146]
[1777353264882,43.38,76936.53,6.0,-0.11604,8e-05,11.44146]
[1777353264909,43.38,76936.53,6.0,-0.11604,8e-05,11.44146]
[1777353265009,43.38,76940.34,6.0,-0.11575,8e-05,11.4214]
[1777353271120,43.38,76948.14,6.0,-0.11514,8e-05,11.38033]
[1777353276815,43.37,76942.91,6.0,-0.1155,8e-05,11.40294]
[1777353281849,43.37,76942.35,6.0,-0.11555,8e-05,11.40574]
[1777353285770,43.37,76942.64,6.0,-0.11552,8e-05,11.4042]
[1777353287381,43.37,76941.22,6.0,-0.11563,8e-05,11.41161]
[1777353292927,43.37,76942.56,6.0,-0.11553,8e-05,11.40478]
[1777353298435,43.38,76942.95,6.0,-0.1155,8e-05,11.40284]
[1777353304006,43.38,76941.56,6.0,-0.11561,8e-05,11.41029]
[1777353309040,43.38,76940.86,6.0,-0.11567,8e-05,11.41409]
[1777353314087,43.38,76942.29,6.0,-0.11556,8e-05,11.40678]
[1777353319109,43.38,76944.34,6.0,-0.11541,8e-05,11.39621]
[1777353319589,43.38,76944.34,6.0,-0.11541,8e-05,11.39621]
[1777353319805,43.38,76944.34,6.0,-0.11541,8e-05,11.39621]
[1777353320188,43.38,76944.34,6.0,-0.11541,8e-05,11.39621]
[1777353321515,43.38,76938.85,6.0,-0.11583,8e-05,11.42498]
[1777353322187,43.38,76938.85,6.0,-0.11583,8e-05,11.42498]
[1777353324195,43.38,76938.15,6.0,-0.11588,8e-05,11.4286]
[1777353329910,43.38,76938.76,6.0,-0.11583,8e-05,11.42543]
[1777353336229,43.38,76939.6,6.0,-0.11573,8e-05,11.41649]
[1777353341264,43.38,76939.0,6.0,-0.11578,8e-05,11.4196]
[1777353344408,43.38,76939.04,6.0,-0.11577,8e-05,11.41938]
[1777353344451,43.38,76939.04,6.0,-0.11577,8e-05,11.41938]
[1777353344856,43.38,76936.65,6.0,-0.11596,8e-05,11.43187]
[1777353350328,43.38,76937.34,6.0,-0.1159,8e-05,11.42808]
[1777353355362,43.38,76938.33,6.0,-0.11582,8e-05,11.42272]
[1777353360423,43.38,76939.12,6.0,-0.11576,8e-05,11.41842]
[1777353362373,43.38,76939.12,6.0,-0.11576,8e-05,11.41838]
[1777353367449,43.38,76947.49,6.0,-0.11512,8e-05,11.37468]
[1777353372484,43.38,76940.81,6.0,-0.11563,8e-05,11.40975]
[1777353377519,43.38,76939.44,6.0,-0.11574,8e-05,11.41692]
[1777353382556,43.38,76938.92,6.0,-0.11578,8e-05,11.41962]
[1777353387592,43.38,76931.82,6.0,-0.11632,8e-05,11.45662]
[1777353392628,43.37,76932.77,6.0,-0.11621,8e-05,11.4468]
[1777353397663,43.37,76938.37,6.0,-0.11577,8e-05,11.41714]
[1777353402697,43.37,76944.06,6.0,-0.11533,8e-05,11.38726]
[1777353408067,43.37,76944.45,6.0,-0.1153,8e-05,11.38524]
[1777353413774,43.37,76939.95,6.0,-0.11565,8e-05,11.40882]
[1777353419062,43.37,76939.8,6.0,-0.11566,8e-05,11.40961]
[1777353424851,43.37,76934.34,6.0,-0.11608,8e-05,11.43802]
[1777353429694,43.37,76934.62,6.0,-0.11605,8e-05,11.43636]
[1777353429723,43.37,76934.62,6.0,-0.11605,8e-05,11.43636]
[1777353433376,43.37,76930.61,6.0,-0.11636,8e-05,11.45709]
[1777353434265,43.37,76929.65,6.0,-0.11643,8e-05,11.462]
[1777353439600,43.37,76926.16,6.0,-0.11669,8e-05,11.47957]
[1777353444991,43.37,76930.75,6.0,-0.11632,8e-05,11.4545]
[1777353450512,43.37,76933.73,6.0,-0.11608,8e-05,11.43842]
[1777353456191,43.36,76935.24,6.0,-0.11592,8e-05,11.42529]
[1777353462110,43.36,76936.09,6.0,-0.11584,8e-05,11.41993]
[1777353467145,43.36,76935.81,6.0,-0.11585,8e-05,11.42068]
[1777353472180,43.36,76928.89,6.0,-0.11637,8e-05,11.45601]
[1777353475881,43.35,76927.03,6.0,-0.11651,8e-05,11.46516]
[1777353476208,43.35,76923.99,6.0,-0.11674,8e-05,11.48088]
[1777353477768,43.35,76922.63,6.0,-0.11684,8e-05,11.48778]
[1777353478447,43.35,76920.41,6.0,-0.11701,8e-05,11.49919]
[1777353484263,43.35,76912.82,6.0,-0.11759,8e-05,11.53831]
[1777353489553,43.35,76915.56,6.0,-0.11738,8e-05,11.52444]
[1777353495342,43.35,76919.73,6.0,-0.11704,8e-05,11.50128]
[1777353500377,43.35,76917.75,6.0,-0.11718,8e-05,11.51047]
[1777353505412,43.34,76917.68,6.0,-0.11716,8e-05,11.50952]
[1777353510448,43.34,76913.62,6.0,-0.11746,8e-05,11.52946]
[1777353515483,43.33,76909.56,6.0,-0.11772,8e-05,11.54488]
[1777353520518,43.33,76913.24,6.0,-0.11741,8e-05,11.52423]
[1777353525198,43.33,76910.69,6.0,-0.1176,8e-05,11.53694]
[1777353525553,43.33,76908.99,6.0,-0.11773,8e-05,11.54542]
[1777353526096,43.33,76908.99,6.0,-0.11773,8e-05,11.54542]
[1777353526110,43.33,76908.99,6.0,-0.11773,8e-05,11.54542]
[1777353526391,43.33,76908.99,6.0,-0.11773,8e-05,11.54542]
[1777353526596,43.33,76910.0,6.0,-0.11765,8e-05,11.53989]
[1777353527561,43.33,76910.0,6.0,-0.11765,8e-05,11.53989]
[1777353527659,43.33,76912.39,6.0,-0.11746,8e-05,11.52713]
[1777353530768,43.32,76911.76,6.0,-0.1175,8e-05,11.52986]
[1777353531611,43.32,76911.76,6.0,-0.1175,8e-05,11.52986]
[1777353532587,43.32,76912.46,6.0,-0.11744,8e-05,11.526]
[1777353532606,43.32,76912.03,6.0,-0.11747,8e-05,11.52807]
[1777353537638,43.32,76914.81,6.0,-0.11724,8e-05,11.51259]
[1777353542668,43.32,76917.2,6.0,-0.11705,8e-05,11.49941]
[1777353547709,43.32,76918.65,6.0,-0.11692,8e-05,11.4909]
[1777353548618,43.32,76918.65,6.0,-0.11692,8e-05,11.4909]
[1777353548631,43.32,76918.65,6.0,-0.11692,8e-05,11.4909]
[1777353548720,43.32,76919.36,6.0,-0.11687,8e-05,11.48703]
[1777353548938,43.32,76919.36,6.0,-0.11687,8e-05,11.48703]
[1777353550650,43.32,76919.36,6.0,-0.11686,8e-05,11.48689]
[1777353550730,43.32,76919.63,6.0,-0.11684,8e-05,11.48534]
[1777353552674,43.32,76919.63,6.0,-0.11684,8e-05,11.4852]
[1777353552681,43.32,76919.63,6.0,-0.11684,8e-05,11.4852]
[1777353552775,43.32,76919.78,6.0,-0.11682,8e-05,11.48427]
[1777353557779,43.31,76921.15,6.0,-0.11671,8e-05,11.4764]
[1777353562228,43.31,76921.68,6.0,-0.11666,8e-05,11.47326]
[1777353562818,43.31,76922.42,6.0,-0.1166,8e-05,11.46914]
[1777353563453,43.31,76925.64,6.0,-0.11635,8e-05,11.45213]
[1777353567849,43.31,76938.38,6.0,-0.11537,8e-05,11.38516]
[1777353572884,43.31,76937.75,6.0,-0.11538,8e-05,11.38394]
[1777353577918,43.31,76938.36,6.0,-0.11533,8e-05,11.38065]
[1777353582955,43.31,76937.33,6.0,-0.11541,8e-05,11.3859]
[1777353588096,43.31,76942.99,6.0,-0.11497,8e-05,11.35613]
[1777353594033,43.31,76950.95,6.0,-0.11437,8e-05,11.31483]
[1777353599067,43.31,76957.17,6.0,-0.1139,8e-05,11.28289]
[1777353602299,43.31,76957.53,6.0,-0.11388,8e-05,11.28126]
[1777353602359,43.31,76957.69,6.0,-0.11387,8e-05,11.28054]
[1777353604681,43.31,76957.69,6.0,-0.11387,8e-05,11.28054]
[1777353604782,43.31,76961.57,6.0,-0.11358,8e-05,11.26055]
[1777353607269,43.31,76964.75,6.0,-0.11334,8e-05,11.24428]
[1777353607336,43.32,76965.11,6.0,-0.11331,8e-05,11.24259]
[1777353614174,43.32,76966.13,6.0,-0.11326,8e-05,11.23859]
[1777353619209,43.32,76962.63,6.0,-0.11353,8e-05,11.25776]
[1777353622542,43.32,76962.77,6.0,-0.11353,8e-05,11.25739]
[1777353623776,43.32,76964.21,6.0,-0.11342,8e-05,11.25006]
[1777353625470,43.32,76961.46,6.0,-0.11364,8e-05,11.26476]
[1777353625560,43.32,76961.09,6.0,-0.11367,8e-05,11.26684]
[1777353627744,43.32,76961.12,6.0,-0.11367,8e-05,11.26686]
[1777353628753,43.32,76964.12,6.0,-0.11344,8e-05,11.25139]
[1777353630038,43.33,76964.34,6.0,-0.11343,8e-05,11.25063]
[1777353636328,43.33,76959.15,6.0,-0.1138,8e-05,11.27449]
[1777353641364,43.33,76955.03,6.0,-0.11413,8e-05,11.29678]
[1777353646398,43.33,76953.79,6.0,-0.11423,8e-05,11.30395]
[1777353651433,43.34,76953.21,6.0,-0.11429,8e-05,11.30764]
[1777353656468,43.34,76952.64,6.0,-0.11434,8e-05,11.31126]
[1777353661504,43.34,76952.03,6.0,-0.11439,8e-05,11.3151]
[1777353666539,43.34,76950.47,6.0,-0.11452,8e-05,11.32385]
[1777353667977,43.34,76949.37,6.0,-0.11461,8e-05,11.32971]
[1777353667987,43.34,76949.37,6.0,-0.11461,8e-05,11.32971]
[1777353668552,43.34,76949.51,6.0,-0.1146,8e-05,11.32908]
[1777353670823,43.34,76951.3,6.0,-0.11447,8e-05,11.31996]
[1777353673588,43.34,76952.49,6.0,-0.11438,8e-05,11.31411]
[1777353678623,43.34,76953.72,6.0,-0.1143,8e-05,11.3084]
[1777353683790,43.35,76952.76,6.0,-0.11438,8e-05,11.31398]
[1777353689701,43.35,76952.36,6.0,-0.11442,8e-05,11.31703]
[1777353694736,43.35,76954.44,6.0,-0.11424,8e-05,11.30241]
[1777353699772,43.35,76953.78,6.0,-0.1143,8e-05,11.30667]
[1777353703572,43.35,76954.51,6.0,-0.11425,8e-05,11.30333]
[1777353704392,43.35,76953.89,6.0,-0.1143,8e-05,11.30673]
[1777353704807,43.36,76954.14,6.0,-0.11428,8e-05,11.30558]
[1777353709843,43.36,76955.05,6.0,-0.11422,8e-05,11.30165]
[1777353714879,43.36,76958.26,6.0,-0.11399,8e-05,11.28577]
[1777353719913,43.36,76957.52,6.0,-0.11406,8e-05,11.29056]
[1777353724950,43.36,76956.76,6.0,-0.11413,8e-05,11.29543]
[1777353730442,43.37,76950.54,6.0,-0.11461,8e-05,11.32851]
[1777353737035,43.37,76948.69,6.0,-0.11477,8e-05,11.33911]
[1777353742069,43.37,76945.62,6.0,-0.11501,8e-05,11.35565]
[1777353746467,43.37,76945.9,6.0,-0.11499,8e-05,11.35442]
[1777353746745,43.37,76946.71,6.0,-0.11493,8e-05,11.35034]
[1777353747421,43.37,76946.71,6.0,-0.11493,8e-05,11.35034]
[1777353747522,43.37,76947.0,6.0,-0.11491,8e-05,11.34891]
[1777353753147,43.37,76950.24,6.0,-0.11464,8e-05,11.32805]
[1777353758182,43.37,76950.05,6.0,-0.11466,8e-05,11.32956]
[1777353763217,43.38,76951.05,6.0,-0.11459,8e-05,11.32488]
[1777353767836,43.38,76950.92,6.0,-0.1146,8e-05,11.32588]
[1777353767937,43.38,76947.89,6.0,-0.11484,8e-05,11.34179]
[1777353769535,43.38,76948.06,6.0,-0.11482,8e-05,11.34099]
[1777353769637,43.38,76949.57,6.0,-0.11471,8e-05,11.33319]
[1777353774538,43.38,76950.04,6.0,-0.11468,8e-05,11.33111]
[1777353774545,43.38,76950.27,6.0,-0.11466,8e-05,11.33]
[1777353776238,43.38,76950.38,6.0,-0.11466,8e-05,11.32952]
[1777353776339,43.38,76950.47,6.0,-0.11465,8e-05,11.32915]
[1777353781342,43.38,76951.72,6.0,-0.11456,8e-05,11.32314]
[1777353786377,43.38,76952.38,6.0,-0.11452,8e-05,11.32019]
[1777353791412,43.38,76951.89,6.0,-0.11456,8e-05,11.32317]
[1777353796448,43.38,76950.11,6.0,-0.1147,8e-05,11.33274]
[1777353801485,43.38,76951.29,6.0,-0.11462,8e-05,11.32677]
[1777353806518,43.38,76951.77,6.0,-0.11458,8e-05,11.32443]
[1777353811554,43.39,76952.21,6.0,-0.11451,8e-05,11.31771]
[1777353816589,43.39,76952.83,6.0,-0.11446,8e-05,11.31455]
[1777353821624,43.39,76950.19,6.0,-0.11467,8e-05,11.32835]
[1777353826659,43.39,76952.41,6.0,-0.1145,8e-05,11.31667]
[1777353831693,43.38,76951.99,6.0,-0.11453,8e-05,11.31878]
[1777353836729,43.38,76949.34,6.0,-0.11473,8e-05,11.33245]
[1777353841743,43.38,76953.23,6.0,-0.11443,8e-05,11.31199]
[1777353847806,43.38,76953.69,6.0,-0.11439,8e-05,11.30962]
[1777353852841,43.38,76952.99,6.0,-0.11445,8e-05,11.31339]
[1777353857876,43.38,76951.48,6.0,-0.11456,8e-05,11.32135]
[1777353862912,43.38,76944.88,6.0,-0.11507,8e-05,11.35568]
[1777353863940,43.38,76944.88,6.0,-0.11507,8e-05,11.35568]
[1777353863974,43.38,76944.88,6.0,-0.11507,8e-05,11.35568]
[1777353866854,43.38,76941.56,6.0,-0.11532,8e-05,11.37282]
[1777353866939,43.38,76941.1,6.0,-0.11535,8e-05,11.37514]
[1777353871974,43.38,76939.79,6.0,-0.11541,8e-05,11.37713]
[1777353877011,43.38,76939.63,6.0,-0.11542,8e-05,11.37768]
[1777353879896,43.38,76938.37,6.0,-0.11551,8e-05,11.38418]
[1777353880033,43.38,76938.77,6.0,-0.11548,8e-05,11.38203]
[1777353881239,43.38,76938.51,6.0,-0.1155,8e-05,11.38334]
[1777353882047,43.38,76937.55,6.0,-0.11557,8e-05,11.3883]
[1777353887080,43.38,76939.1,6.0,-0.11545,8e-05,11.37986]
[1777353892863,43.38,76939.69,6.0,-0.1154,8e-05,11.37657]
[1777353892964,43.38,76939.29,6.0,-0.11543,8e-05,11.37843]
[1777353895671,43.38,76940.06,6.0,-0.11537,8e-05,11.37433]
[1777353895852,43.38,76940.06,6.0,-0.11537,8e-05,11.37433]
[1777353896548,43.38,76956.71,6.0,-0.11409,8e-05,11.28715]
[1777353897223,43.38,76976.93,6.0,-0.11256,8e-05,11.18185]
[1777353899604,43.38,76977.85,6.0,-0.11249,8e-05,11.17681]
[1777353899698,43.38,76990.42,6.0,-0.11155,7e-05,11.11147]
[1777353900619,43.38,77000.88,6.0,-0.11077,7e-05,11.05728]
[1777353902774,43.38,77000.88,6.0,-0.11077,7e-05,11.05728]
[1777353902995,43.38,77000.88,6.0,-0.11077,7e-05,11.05728]
[1777353903056,43.38,76999.89,6.0,-0.11084,7e-05,11.06267]
[1777353907245,43.38,76997.15,6.0,-0.11105,7e-05,11.07727]
[1777353907281,43.38,76994.46,6.0,-0.11126,7e-05,11.09135]
[1777353913264,43.38,76991.49,6.0,-0.11149,7e-05,11.10744]
[1777353919035,43.38,76988.01,6.0,-0.11176,7e-05,11.12607]
[1777353923043,43.38,76986.4,6.0,-0.11187,7e-05,11.1339]
[1777353923924,43.38,76983.78,6.0,-0.11206,8e-05,11.14737]
[1777353928712,43.38,76984.63,6.0,-0.11201,8e-05,11.14349]
[1777353928813,43.38,76985.37,6.0,-0.11195,8e-05,11.13974]
[1777353932069,43.38,76986.38,6.0,-0.11184,7e-05,11.13023]
[1777353932979,43.38,76987.03,6.0,-0.1118,7e-05,11.12706]
[1777353933794,43.38,76987.03,6.0,-0.1118,7e-05,11.12706]
[1777353933895,43.38,76987.21,6.0,-0.11179,7e-05,11.12623]
[1777353939995,43.39,76990.4,6.0,-0.11155,7e-05,11.11021]
[1777353940035,43.39,76992.72,6.0,-0.11138,7e-05,11.0983]
[1777353941093,43.39,76992.72,6.0,-0.11138,7e-05,11.0983]
[1777353942112,43.39,76996.41,6.0,-0.11111,7e-05,11.07943]
[1777353943382,43.39,76998.08,6.0,-0.11099,7e-05,11.07093]
[1777353945177,43.39,77000.44,6.0,-0.11081,7e-05,11.0588]
[1777353949152,43.39,77003.84,6.0,-0.11056,7e-05,11.04106]
[1777353953455,43.39,77005.59,6.0,-0.11043,7e-05,11.03195]
[1777353953542,43.39,77005.59,6.0,-0.11043,7e-05,11.03195]
[1777353953701,43.39,77005.59,6.0,-0.11043,7e-05,11.03195]
[1777353959588,43.39,77010.34,6.0,-0.11008,7e-05,11.00768]
[1777353961301,43.39,77010.04,6.0,-0.1101,7e-05,11.00929]
[1777353965354,43.39,77011.16,6.0,-0.11002,7e-05,11.00382]
[1777353971670,43.39,77016.91,6.0,-0.10961,7e-05,10.97493]
[1777353976885,43.39,77017.48,6.0,-0.10958,7e-05,10.97257]
[1777353977784,43.39,77021.25,6.0,-0.1093,7e-05,10.95324]
[1777353979230,43.39,77032.36,6.0,-0.10848,7e-05,10.89572]
[1777353979559,43.39,77032.36,6.0,-0.10848,7e-05,10.89572]
[1777353980115,43.39,77035.81,6.0,-0.10823,7e-05,10.87788]
[1777353986031,43.39,77040.52,6.0,-0.10789,7e-05,10.85373]
[1777353991810,43.39,77035.39,6.0,-0.10822,7e-05,10.87571]
[1777353996844,43.39,77032.41,6.0,-0.10844,7e-05,10.89095]
[1777354001851,43.39,77032.43,6.0,-0.10845,7e-05,10.89169]
[1777354007921,43.4,77032.95,6.0,-0.10843,7e-05,10.89048]
[1777354012957,43.4,77033.83,6.0,-0.10838,7e-05,10.88696]
[1777354017992,43.4,77035.66,6.0,-0.10826,7e-05,10.87853]
[1777354023027,43.41,77031.72,6.0,-0.10856,7e-05,10.8998]
[1777354028063,43.41,77037.17,6.0,-0.10818,7e-05,10.8726]
[1777354033096,43.41,77036.91,6.0,-0.10821,7e-05,10.87483]
[1777354038135,43.41,77040.5,6.0,-0.10796,7e-05,10.85732]
[1777354043167,43.42,77040.4,6.0,-0.10798,7e-05,10.85884]
[1777354048262,43.42,77039.89,6.0,-0.10803,7e-05,10.86225]
[1777354053346,43.42,77045.02,6.0,-0.10762,7e-05,10.83145]
[1777354058670,43.42,77047.94,6.0,-0.10741,7e-05,10.81638]
[1777354068550,43.42,77044.36,6.0,-0.10767,7e-05,10.83487]
[1777354074437,43.42,77048.39,6.0,-0.10737,7e-05,10.81415]
[1777354076530,43.42,77062.7,6.0,-0.10634,7e-05,10.74084]
[1777354081615,43.42,77063.71,6.0,-0.10627,7e-05,10.73602]
[1777354086692,43.42,77068.03,6.0,-0.10597,7e-05,10.71462]
[1777354090065,43.42,77076.56,6.0,-0.10536,7e-05,10.67121]
[1777354090100,43.42,77076.56,6.0,-0.10536,7e-05,10.67121]
[1777354090244,43.42,77075.92,6.0,-0.10541,7e-05,10.67469]
[1777354090628,43.42,77075.92,6.0,-0.10541,7e-05,10.67469]
[1777354090859,43.42,77075.92,6.0,-0.10541,7e-05,10.67469]
[1777354091113,43.42,77099.37,6.0,-0.10374,7e-05,10.55496]
[1777354091676,43.42,77099.37,6.0,-0.10374,7e-05,10.55496]
[1777354092265,43.42,77099.37,6.0,-0.10374,7e-05,10.55496]
[1777354091988,43.43,77121.47,6.0,-0.10219,7e-05,10.44316]
[1777354093187,43.43,77121.47,6.0,-0.10219,7e-05,10.44316]
[1777354093273,43.43,77132.83,6.0,-0.1014,7e-05,10.38584]
[1777354097281,43.43,77133.93,6.0,-0.10133,7e-05,10.38102]
[1777354097811,43.43,77134.06,6.0,-0.10133,7e-05,10.38086]
[1777354102427,43.43,77130.31,6.0,-0.10161,7e-05,10.4014]
[1777354102438,43.43,77130.31,6.0,-0.10161,7e-05,10.4014]
[1777354107881,43.44,77121.22,6.0,-0.10228,7e-05,10.44985]
[1777354112990,43.44,77121.09,6.0,-0.10226,7e-05,10.447]
[1777354118283,43.46,77118.71,6.0,-0.10254,7e-05,10.4676]
[1777354124157,43.49,77126.15,6.0,-0.10215,7e-05,10.43904]
[1777354129835,43.54,77124.26,6.0,-0.10254,7e-05,10.46774]
[1777354135071,43.55,77124.29,6.0,-0.10258,7e-05,10.47088]
[1777354135776,43.55,77124.29,6.0,-0.10258,7e-05,10.47088]
[1777354135893,43.55,77124.29,6.0,-0.10259,7e-05,10.47142]
[1777354136829,43.55,77124.29,6.0,-0.10259,7e-05,10.47142]
[1777354137247,43.55,77125.81,6.0,-0.10249,7e-05,10.46425]
[1777354138042,43.55,77108.87,6.0,-0.10368,7e-05,10.55072]
[1777354139739,43.56,77107.8,6.0,-0.1038,7e-05,10.55889]
[1777354139922,43.56,77097.11,6.0,-0.10456,7e-05,10.61339]
[1777354144930,43.56,77093.15,6.0,-0.10484,7e-05,10.6338]
[1777354146403,43.56,77082.51,6.0,-0.1056,7e-05,10.68816]
[1777354148797,43.56,77084.73,6.0,-0.10545,7e-05,10.67687]
[1777354154006,43.56,77083.94,6.0,-0.1055,7e-05,10.68092]
[1777354157844,43.56,77084.34,6.0,-0.10547,7e-05,10.67886]
[1777354158281,43.57,77059.43,6.0,-0.1073,7e-05,10.80865]
[1777354158558,43.57,77059.43,6.0,-0.1073,7e-05,10.80865]
[1777354158667,43.57,77059.43,6.0,-0.1073,7e-05,10.80865]
[1777354158690,43.57,77059.43,6.0,-0.1073,7e-05,10.80865]
[1777354159064,43.57,77058.75,6.0,-0.10735,7e-05,10.81213]
[1777354160066,43.57,77039.71,6.0,-0.10874,7e-05,10.90985]
[1777354161172,43.57,77039.71,6.0,-0.10874,7e-05,10.90985]
[1777354162020,43.57,77037.24,6.0,-0.10892,7e-05,10.92246]
[1777354162087,43.57,77037.24,6.0,-0.10892,7e-05,10.92235]
[1777354163544,43.57,77041.17,6.0,-0.10863,7e-05,10.90205]
[1777354164095,43.57,77045.83,6.0,-0.10829,7e-05,10.87805]
[1777354167576,43.57,77044.79,6.0,-0.10836,7e-05,10.88325]
[1777354172663,43.57,77043.77,6.0,-0.10839,7e-05,10.88368]
[1777354178192,43.57,77049.81,6.0,-0.10795,7e-05,10.85236]
[1777354183228,43.56,77055.02,6.0,-0.10757,7e-05,10.82551]
[1777354188265,43.56,77058.78,6.0,-0.10729,7e-05,10.80614]
[1777354193298,43.56,77061.71,6.0,-0.10708,7e-05,10.79104]
[1777354198334,43.56,77063.43,6.0,-0.10695,7e-05,10.78214]
[1777354203369,43.56,77065.56,6.0,-0.1068,7e-05,10.77114]
[1777354203507,43.56,77065.56,6.0,-0.1068,7e-05,10.77114]
[1777354204376,43.56,77065.8,6.0,-0.10678,7e-05,10.76989]
[1777354209411,43.56,77062.11,6.0,-0.10705,7e-05,10.78895]
[1777354214446,43.56,77054.02,6.0,-0.10763,7e-05,10.83001]
[1777354218662,43.56,77052.75,6.0,-0.10772,7e-05,10.83617]
[1777354219284,43.56,77052.75,6.0,-0.10772,7e-05,10.83617]
[1777354220166,43.56,77046.99,6.0,-0.10814,7e-05,10.86562]
[1777354220410,43.56,77033.58,6.0,-0.10911,7e-05,10.93437]
[1777354222580,43.56,77030.89,6.0,-0.10931,7e-05,10.94824]
[1777354224649,43.56,77030.91,6.0,-0.10931,7e-05,10.94817]
[1777354224820,43.56,77030.91,6.0,-0.10931,7e-05,10.94817]
[1777354228210,43.56,77027.47,6.0,-0.10957,7e-05,10.96592]
[1777354234200,43.56,77028.68,6.0,-0.10944,7e-05,10.95535]
[1777354237861,43.56,77027.62,6.0,-0.10952,7e-05,10.96094]
[1777354238305,43.56,77027.62,6.0,-0.10952,7e-05,10.96094]
[1777354240393,43.56,77040.55,6.0,-0.10858,7e-05,10.8947]
[1777354242413,43.56,77039.33,6.0,-0.10866,7e-05,10.90085]
[1777354242454,43.56,77040.07,6.0,-0.10861,7e-05,10.89692]
[1777354247684,43.56,77038.58,6.0,-0.10871,7e-05,10.904]
[1777354252921,43.56,77041.88,6.0,-0.10846,7e-05,10.88653]
[1777354258242,43.56,77041.83,6.0,-0.10846,7e-05,10.88658]
[1777354263801,43.56,77035.5,6.0,-0.10892,7e-05,10.91858]
[1777354268830,43.56,77034.54,6.0,-0.10898,7e-05,10.92304]
[1777354273865,43.56,77033.14,6.0,-0.10908,7e-05,10.92976]
[1777354278901,43.55,77029.19,6.0,-0.10936,7e-05,10.94954]
[1777354283939,43.55,77029.05,6.0,-0.10936,7e-05,10.94961]
[1777354288977,43.55,77028.82,6.0,-0.10937,7e-05,10.95002]
[1777354290222,43.55,77028.82,6.0,-0.10937,7e-05,10.95002]
[1777354290284,43.55,77026.67,6.0,-0.10952,7e-05,10.96096]
[1777354291831,43.55,77026.67,6.0,-0.10952,7e-05,10.96081]
[1777354292236,43.55,77026.67,6.0,-0.10952,7e-05,10.96081]
[1777354292304,43.55,77022.27,6.0,-0.10981,7e-05,10.97882]
[1777354298038,43.55,77024.09,6.0,-0.10966,7e-05,10.9684]
[1777354303301,43.54,77024.36,6.0,-0.10963,7e-05,10.9664]
[1777354308439,43.54,77026.38,6.0,-0.10947,7e-05,10.95524]
[1777354314150,43.54,77027.6,6.0,-0.10937,7e-05,10.94797]
[1777354319373,43.54,77027.5,6.0,-0.10937,7e-05,10.94794]
[1777354325227,43.54,77031.37,6.0,-0.10907,7e-05,10.92726]
[1777354330328,43.53,77026.38,6.0,-0.10943,7e-05,10.95247]
[1777354332708,43.53,77019.93,6.0,-0.1099,7e-05,10.98527]
[1777354333283,43.53,77014.68,6.0,-0.11029,7e-05,11.01215]
[1777354338318,43.53,77013.93,6.0,-0.11034,7e-05,11.01569]
[1777354343353,43.53,77014.84,6.0,-0.11027,7e-05,11.01119]
[1777354348388,43.53,77017.36,6.0,-0.11009,7e-05,10.99844]
[1777354353423,43.53,77020.35,6.0,-0.10984,7e-05,10.97888]
[1777354356767,43.53,77027.91,6.0,-0.10928,7e-05,10.94023]
[1777354356959,43.53,77027.91,6.0,-0.10928,7e-05,10.94023]
[1777354357060,43.54,77028.47,6.0,-0.10924,7e-05,10.9375]
[1777354362494,43.54,77028.09,6.0,-0.10928,7e-05,10.9398]
[1777354363286,43.54,77027.65,6.0,-0.10931,7e-05,10.94195]
[1777354363493,43.54,77027.65,6.0,-0.10931,7e-05,10.94184]
[1777354364893,43.54,77026.37,6.0,-0.1094,7e-05,10.94831]
[1777354365388,43.54,77026.37,6.0,-0.1094,7e-05,10.94831]
[1777354365615,43.53,77026.32,6.0,-0.1094,7e-05,10.94844]
[1777354367099,43.53,77026.32,6.0,-0.1094,7e-05,10.94832]
[1777354367521,43.53,77021.36,6.0,-0.10976,7e-05,10.97374]
[1777354372555,43.54,77016.9,6.0,-0.1101,7e-05,10.99707]
[1777354373802,43.54,77016.27,6.0,-0.11014,7e-05,11.00038]
[1777354375495,43.54,77013.87,6.0,-0.11032,7e-05,11.01281]
[1777354380612,43.54,77014.03,6.0,-0.11031,7e-05,11.01213]
[1777354385647,43.54,77016.93,6.0,-0.1101,7e-05,10.99734]
[1777354391689,43.54,77018.83,6.0,-0.10996,7e-05,10.98785]
[1777354396913,43.54,77019.31,6.0,-0.10993,7e-05,10.98565]
[1777354402766,43.54,77019.9,6.0,-0.10989,7e-05,10.98298]
[1777354407801,43.54,77018.18,6.0,-0.11002,7e-05,10.99213]
[1777354412849,43.54,77018.4,6.0,-0.10997,7e-05,10.98677]
[1777354418338,43.54,77017.75,6.0,-0.11003,7e-05,10.99039]
[1777354424403,43.54,77027.19,6.0,-0.10933,7e-05,10.94202]
[1777354427185,43.54,77027.78,6.0,-0.1093,7e-05,10.93939]
[1777354432976,43.54,77019.1,6.0,-0.10994,7e-05,10.98469]
[1777354436867,43.54,77019.43,6.0,-0.10992,7e-05,10.98314]
[1777354443046,43.55,77021.91,6.0,-0.10975,7e-05,10.9708]
[1777354448081,43.55,77020.85,6.0,-0.10983,7e-05,10.97658]
[1777354453121,43.55,77021.43,6.0,-0.10979,7e-05,10.97397]
[1777354455108,43.55,77020.89,6.0,-0.10983,7e-05,10.97681]
[1777354461172,43.55,77018.64,6.0,-0.11,7e-05,10.98866]
[1777354466096,43.55,77018.31,6.0,-0.11003,7e-05,10.99046]
[1777354468144,43.55,77015.84,6.0,-0.11021,7e-05,11.00322]
[1777354468315,43.55,77008.45,6.0,-0.11076,7e-05,11.04133]
[1777354474225,43.55,76998.31,6.0,-0.11147,7e-05,11.08873]
[1777354479348,43.55,76998.68,6.0,-0.11143,7e-05,11.08596]
[1777354482372,43.54,76987.9,6.0,-0.11223,8e-05,11.14128]
[1777354487542,43.54,76983.33,6.0,-0.11255,8e-05,11.16367]
[1777354493446,43.54,76983.66,6.0,-0.11251,8e-05,11.1603]
[1777354498481,43.53,76983.64,6.0,-0.11249,8e-05,11.159]
[1777354503516,43.53,76985.99,6.0,-0.11229,8e-05,11.14542]
[1777354508551,43.52,76985.01,6.0,-0.11235,8e-05,11.14914]
[1777354513586,43.52,76983.55,6.0,-0.11244,8e-05,11.15531]
[1777354518621,43.52,76980.43,6.0,-0.11265,8e-05,11.17004]
[1777354519400,43.52,76980.43,6.0,-0.11265,8e-05,11.17004]
[1777354519632,43.52,76980.43,6.0,-0.11265,8e-05,11.17004]
[1777354519738,43.52,76978.19,6.0,-0.11281,8e-05,11.18135]
[1777354521665,43.52,76978.19,6.0,-0.11281,8e-05,11.18104]
[1777354525704,43.51,76979.58,6.0,-0.11269,8e-05,11.17255]
[1777354529749,43.51,76979.01,6.0,-0.11271,8e-05,11.17425]
[1777354530705,43.51,76978.88,6.0,-0.11271,8e-05,11.17429]
[1777354534709,43.5,76978.34,6.0,-0.1127,8e-05,11.17169]
[1777354534719,43.5,76978.34,6.0,-0.1127,8e-05,11.17169]
[1777354534721,43.5,76978.34,6.0,-0.1127,8e-05,11.17169]
[1777354534738,43.5,76978.7,6.0,-0.11267,8e-05,11.1695]
[1777354535817,43.5,76971.93,6.0,-0.11318,8e-05,11.20432]
[1777354535875,43.5,76971.93,6.0,-0.11318,8e-05,11.20432]
[1777354535911,43.5,76971.93,6.0,-0.11318,8e-05,11.20432]
[1777354535945,43.5,76971.93,6.0,-0.11318,8e-05,11.20432]
[1777354536747,43.5,76966.06,6.0,-0.11362,8e-05,11.23444]
[1777354539169,43.5,76956.82,6.0,-0.11431,8e-05,11.28208]
[1777354539768,43.5,76950.98,6.0,-0.11475,8e-05,11.31225]
[1777354541783,43.5,76938.85,6.0,-0.11568,8e-05,11.37537]
[1777354543797,43.5,76949.16,6.0,-0.11489,8e-05,11.32149]
[1777354544487,43.5,76949.16,6.0,-0.11489,8e-05,11.32149]
[1777354544803,43.5,76949.0,6.0,-0.1149,8e-05,11.3223]
[1777354545488,43.5,76949.0,6.0,-0.1149,8e-05,11.3223]
[1777354545810,43.5,76948.75,6.0,-0.11492,8e-05,11.32334]
[1777354546178,43.5,76948.75,6.0,-0.11492,8e-05,11.32334]
[1777354546250,43.5,76947.98,6.0,-0.11497,8e-05,11.32709]
[1777354548198,43.5,76945.97,6.0,-0.11512,8e-05,11.33729]
[1777354548267,43.5,76944.03,6.0,-0.11527,8e-05,11.34712]
[1777354553866,43.49,76938.35,6.0,-0.11569,8e-05,11.37595]
[1777354558931,43.49,76938.72,6.0,-0.11566,8e-05,11.37373]
[1777354559213,43.49,76938.06,6.0,-0.11571,8e-05,11.3771]
[1777354565728,43.49,76933.52,6.0,-0.11605,8e-05,11.40035]
[1777354568138,43.49,76928.66,6.0,-0.11642,8e-05,11.42542]
[1777354568227,43.49,76927.95,6.0,-0.11647,8e-05,11.42889]
[1777354569870,43.49,76928.15,6.0,-0.11646,8e-05,11.42773]
[1777354570170,43.49,76928.15,6.0,-0.11646,8e-05,11.42773]
[1777354575855,43.49,76932.01,6.0,-0.11616,8e-05,11.40742]
[1777354578269,43.49,76932.57,6.0,-0.11611,8e-05,11.40426]
[1777354578294,43.49,76932.57,6.0,-0.11611,8e-05,11.40426]
[1777354578333,43.49,76926.34,6.0,-0.11659,8e-05,11.43672]
[1777354584082,43.49,76922.23,6.0,-0.1169,8e-05,11.45749]
[1777354585232,43.49,76922.23,6.0,-0.1169,8e-05,11.45749]
[1777354586329,43.49,76920.94,6.0,-0.11699,8e-05,11.46393]
[1777354586418,43.49,76926.5,6.0,-0.11656,8e-05,11.43471]
[1777354592138,43.49,76927.18,6.0,-0.11647,8e-05,11.427]
[1777354597173,43.49,76927.05,6.0,-0.11648,8e-05,11.42725]
[1777354599092,43.48,76926.37,6.0,-0.11653,8e-05,11.4305]
[1777354600017,43.48,76923.58,6.0,-0.11674,8e-05,11.44493]
[1777354600516,43.48,76923.58,6.0,-0.11674,8e-05,11.44493]
[1777354600552,43.48,76919.46,6.0,-0.11706,8e-05,11.46629]
[1777354601833,43.48,76919.46,6.0,-0.11706,8e-05,11.46629]
[1777354602516,43.48,76919.46,6.0,-0.11706,8e-05,11.46629]
[1777354602806,43.48,76919.46,6.0,-0.11706,8e-05,11.46629]
[1777354602599,43.48,76918.84,6.0,-0.1171,8e-05,11.46913]
[1777354603793,43.48,76918.84,6.0,-0.1171,8e-05,11.46913]
[1777354604222,43.48,76915.19,6.0,-0.11738,8e-05,11.48826]
[1777354605017,43.48,76915.19,6.0,-0.11738,8e-05,11.48826]
[1777354606085,43.48,76915.19,6.0,-0.11738,8e-05,11.48829]
[1777354606237,43.48,76912.96,6.0,-0.11756,8e-05,11.49998]
[1777354606899,43.48,76912.96,6.0,-0.11756,8e-05,11.49998]
[1777354609044,43.48,76911.47,6.0,-0.11767,8e-05,11.50779]
[1777354609257,43.48,76911.47,6.0,-0.11767,8e-05,11.50779]
[1777354611989,43.48,76905.3,6.0,-0.11815,8e-05,11.54009]
[1777354614648,43.48,76891.7,6.0,-0.11921,8e-05,11.61089]
[1777354619918,43.48,76889.31,6.0,-0.11939,8e-05,11.62309]
[1777354620116,43.48,76889.31,6.0,-0.11939,8e-05,11.62309]
[1777354620260,43.48,76889.31,6.0,-0.11939,8e-05,11.62309]
[1777354620296,43.48,76889.31,6.0,-0.11939,8e-05,11.62309]
[1777354620633,43.48,76889.31,6.0,-0.11939,8e-05,11.62309]
[1777354620709,43.48,76889.31,6.0,-0.11939,8e-05,11.62309]
[1777354620811,43.48,76880.7,6.0,-0.12007,8e-05,11.66837]
[1777354624946,43.48,76886.15,6.0,-0.11963,8e-05,11.63915]
[1777354630376,43.48,76885.69,6.0,-0.11966,8e-05,11.64056]
[1777354635836,43.47,76883.9,6.0,-0.11978,8e-05,11.64898]
[1777354641481,43.47,76874.56,6.0,-0.12051,8e-05,11.69767]
[1777354646516,43.47,76875.54,6.0,-0.12043,8e-05,11.69232]
[1777354651550,43.47,76876.57,6.0,-0.12031,8e-05,11.6822]
[1777354656589,43.47,76884.21,6.0,-0.11969,8e-05,11.64098]
[1777354657698,43.47,76884.21,6.0,-0.11969,8e-05,11.64098]
[1777354660855,43.47,76883.76,6.0,-0.11972,8e-05,11.64276]
[1777354662588,43.47,76883.28,6.0,-0.11975,8e-05,11.6449]
[1777354663329,43.46,76883.61,6.0,-0.11972,8e-05,11.64297]
[1777354668810,43.46,76880.27,6.0,-0.11997,8e-05,11.65937]
[1777354669181,43.46,76880.27,6.0,-0.11997,8e-05,11.65937]
[1777354671845,43.46,76881.96,6.0,-0.11984,8e-05,11.65056]
[1777354671879,43.46,76881.96,6.0,-0.11984,8e-05,11.65056]
[1777354671899,43.46,76886.01,6.0,-0.11952,8e-05,11.62909]
[1777354675949,43.46,76895.54,6.0,-0.11876,8e-05,11.57853]
[1777354677348,43.46,76892.17,6.0,-0.11902,8e-05,11.59613]
[1777354678688,43.46,76891.47,6.0,-0.11908,8e-05,11.5997]
[1777354678718,43.46,76891.47,6.0,-0.11908,8e-05,11.5997]
[1777354680755,43.46,76901.48,6.0,-0.11829,8e-05,11.54693]
[1777354682457,43.46,76898.6,6.0,-0.11851,8e-05,11.56201]
[1777354682769,43.46,76892.83,6.0,-0.11896,8e-05,11.59224]
[1777354688682,43.46,76883.31,6.0,-0.1197,8e-05,11.64164]
[1777354694768,43.46,76878.42,6.0,-0.12009,8e-05,11.66727]
[1777354696393,43.46,76877.36,6.0,-0.12017,8e-05,11.6727]
[1777354697071,43.46,76873.07,6.0,-0.12051,8e-05,11.69506]
[1777354698113,43.46,76874.02,6.0,-0.12043,8e-05,11.68983]
[1777354703917,43.45,76878.6,6.0,-0.12005,8e-05,11.66448]
[1777354707753,43.45,76879.54,6.0,-0.11997,8e-05,11.65896]
[1777354707766,43.45,76879.54,6.0,-0.11997,8e-05,11.65896]
[1777354707944,43.45,76879.86,6.0,-0.11994,8e-05,11.65709]
[1777354712980,43.45,76879.61,6.0,-0.11991,8e-05,11.65297]
[1777354718014,43.44,76880.24,6.0,-0.11984,8e-05,11.64877]
[1777354723049,43.44,76880.28,6.0,-0.11983,8e-05,11.64771]
[1777354728078,43.44,76880.56,6.0,-0.1198,8e-05,11.64556]
[1777354728122,43.44,76880.56,6.0,-0.1198,8e-05,11.64556]
[1777354728142,43.44,76881.77,6.0,-0.1197,8e-05,11.63904]
[1777354733120,43.44,76892.32,6.0,-0.11886,8e-05,11.58297]
[1777354738154,43.44,76892.46,6.0,-0.11884,8e-05,11.58193]
[1777354742019,43.44,76892.28,6.0,-0.11885,8e-05,11.5827]
[1777354744030,43.44,76892.06,6.0,-0.11887,8e-05,11.58381]
[1777354749280,43.44,76888.42,6.0,-0.11915,8e-05,11.60267]
[1777354749714,43.44,76888.42,6.0,-0.11915,8e-05,11.60267]
[1777354749744,43.44,76888.42,6.0,-0.11915,8e-05,11.60267]
[1777354749776,43.44,76886.19,6.0,-0.11933,8e-05,11.61426]
[1777354756281,43.43,76885.81,6.0,-0.11935,8e-05,11.61579]
[1777354759167,43.43,76885.91,6.0,-0.11934,8e-05,11.61511]
[1777354759173,43.43,76885.91,6.0,-0.11934,8e-05,11.61511]
[1777354759441,43.43,76885.87,6.0,-0.11934,8e-05,11.61516]
[1777354761790,43.43,76886.2,6.0,-0.11931,8e-05,11.61334]
[1777354761891,43.43,76886.2,6.0,-0.11931,8e-05,11.61326]
[1777354763324,43.43,76886.2,6.0,-0.11931,8e-05,11.61326]
[1777354763425,43.43,76886.56,6.0,-0.11928,8e-05,11.61121]
[1777354765786,43.43,76886.52,6.0,-0.11929,8e-05,11.61142]
[1777354765886,43.43,76887.09,6.0,-0.11924,8e-05,11.60826]
[1777354770802,43.43,76886.99,6.0,-0.11924,8e-05,11.60847]
[1777354770898,43.43,76887.19,6.0,-0.11922,8e-05,11.60734]
[1777354774049,43.43,76884.3,6.0,-0.11941,8e-05,11.61783]
[1777354774323,43.43,76884.3,6.0,-0.11941,8e-05,11.61783]
[1777354776541,43.43,76885.04,6.0,-0.11935,8e-05,11.61374]
[1777354776940,43.43,76885.04,6.0,-0.11935,8e-05,11.61374]
[1777354782407,43.43,76880.35,6.0,-0.11971,8e-05,11.63756]
[1777354782413,43.43,76880.35,6.0,-0.11971,8e-05,11.63756]
[1777354782508,43.43,76880.97,6.0,-0.11966,8e-05,11.63417]
[1777354785337,43.43,76879.4,6.0,-0.11978,8e-05,11.64213]
[1777354786597,43.43,76879.6,6.0,-0.11976,8e-05,11.64092]
[1777354787575,43.43,76873.67,6.0,-0.12023,8e-05,11.67217]
[1777354788394,43.43,76873.93,6.0,-0.12021,8e-05,11.67083]
[1777354790917,43.43,76868.47,6.0,-0.12064,8e-05,11.69959]
[1777354794161,43.43,76863.37,6.0,-0.12104,8e-05,11.72638]
[1777354794570,43.43,76863.37,6.0,-0.12104,8e-05,11.72638]
[1777354794635,43.43,76862.99,6.0,-0.12108,8e-05,11.72851]
[1777354799728,43.43,76863.02,6.0,-0.12108,8e-05,11.72888]
[1777354801384,43.43,76863.64,6.0,-0.12103,8e-05,11.72571]
[1777354801445,43.43,76863.64,6.0,-0.12103,8e-05,11.72571]
[1777354801595,43.43,76863.64,6.0,-0.12104,8e-05,11.7258]
[1777354802437,43.43,76863.64,6.0,-0.12104,8e-05,11.7258]
[1777354802643,43.43,76863.64,6.0,-0.12104,8e-05,11.7258]
[1777354802644,43.43,76859.46,6.0,-0.12137,8e-05,11.74792]
[1777354804667,43.43,76859.46,6.0,-0.12137,8e-05,11.74798]
[1777354804753,43.43,76858.91,6.0,-0.12142,8e-05,11.75094]
[1777354809798,43.43,76861.16,6.0,-0.12124,8e-05,11.73934]
[1777354815723,43.43,76862.2,6.0,-0.12116,8e-05,11.73415]
[1777354817510,43.43,76862.69,6.0,-0.12112,8e-05,11.73169]
[1777354818401,43.43,76863.09,6.0,-0.12109,8e-05,11.72964]
[1777354819888,43.43,76863.46,6.0,-0.12106,8e-05,11.72775]
[1777354820898,43.43,76866.52,6.0,-0.12082,8e-05,11.71169]
[1777354820938,43.43,76866.66,6.0,-0.12081,8e-05,11.71101]
[1777354826771,43.43,76870.16,6.0,-0.12054,8e-05,11.69305]
[1777354828870,43.43,76870.74,6.0,-0.1205,8e-05,11.69008]
[1777354834827,43.43,76874.62,6.0,-0.12014,8e-05,11.66454]
[1777354836437,43.43,76874.52,6.0,-0.12015,8e-05,11.665]
[1777354841876,43.43,76875.53,6.0,-0.12006,8e-05,11.65938]
[1777354846913,43.43,76877.46,6.0,-0.11991,8e-05,11.64902]
[1777354847165,43.43,76877.46,6.0,-0.11991,8e-05,11.64902]
[1777354847919,43.43,76877.78,6.0,-0.11988,8e-05,11.6473]
[1777354852964,43.43,76878.14,6.0,-0.11985,8e-05,11.64525]
[1777354857992,43.43,76878.59,6.0,-0.11981,8e-05,11.64273]
[1777354863028,43.43,76883.25,6.0,-0.11945,8e-05,11.6181]
[1777354863949,43.43,76883.25,6.0,-0.11945,8e-05,11.6181]
[1777354865375,43.43,76886.79,6.0,-0.11917,8e-05,11.59954]
[1777354866050,43.43,76886.44,6.0,-0.1192,8e-05,11.60141]
[1777354868700,43.43,76886.74,6.0,-0.11917,8e-05,11.5999]
[1777354871460,43.43,76880.6,6.0,-0.11966,8e-05,11.63225]
[1777354871473,43.43,76880.6,6.0,-0.11966,8e-05,11.63225]
[1777354872091,43.43,76880.51,6.0,-0.11966,8e-05,11.63272]
[1777354877126,43.43,76880.71,6.0,-0.11965,8e-05,11.63161]
[1777354883168,43.43,76875.95,6.0,-0.12002,8e-05,11.65646]
[1777354888203,43.43,76871.83,6.0,-0.12034,8e-05,11.67782]
[1777354893240,43.43,76870.79,6.0,-0.12038,8e-05,11.67838]
[1777354898275,43.43,76870.17,6.0,-0.12042,8e-05,11.68124]
[1777354903313,43.42,76869.5,6.0,-0.12047,8e-05,11.68433]
[1777354908346,43.42,76865.32,6.0,-0.1208,8e-05,11.70586]
[1777354913381,43.42,76862.74,6.0,-0.12099,8e-05,11.71888]
[1777354915402,43.42,76861.16,6.0,-0.12112,8e-05,11.72709]
[1777354916165,43.42,76852.39,6.0,-0.12181,8e-05,11.77305]
[1777354921188,43.42,76844.46,6.0,-0.12244,8e-05,11.81431]
[1777354921671,43.42,76843.0,6.0,-0.12255,8e-05,11.8218]
[1777354921962,43.42,76843.0,6.0,-0.12255,8e-05,11.8218]
[1777354922627,43.42,76834.18,6.0,-0.12326,8e-05,11.86797]
[1777354922656,43.42,76827.53,6.0,-0.12379,8e-05,11.90286]
[1777354924937,43.42,76827.53,6.0,-0.12379,8e-05,11.90286]
[1777354926078,43.41,76821.67,6.0,-0.12426,8e-05,11.93353]
[1777354932210,43.41,76817.38,6.0,-0.12458,8e-05,11.95444]
[1777354934886,43.41,76812.9,6.0,-0.12493,8e-05,11.97742]
[1777354937551,43.4,76802.31,6.0,-0.12578,8e-05,12.03255]
[1777354938476,43.4,76802.31,6.0,-0.12578,8e-05,12.03255]
[1777354938578,43.4,76800.09,6.0,-0.12597,8e-05,12.04442]
[1777354943595,43.41,76801.93,6.0,-0.12582,8e-05,12.03513]
[1777354944331,43.41,76801.93,6.0,-0.12582,8e-05,12.03513]
[1777354944603,43.41,76802.81,6.0,-0.12575,8e-05,12.03054]
[1777354946198,43.41,76802.81,6.0,-0.12575,8e-05,12.03054]
[1777354948449,43.41,76813.05,6.0,-0.12492,8e-05,11.9766]
[1777354950329,43.41,76814.17,6.0,-0.12483,8e-05,11.97077]
[1777354950798,43.41,76812.62,6.0,-0.12496,8e-05,11.97892]
[1777354957043,43.41,76813.12,6.0,-0.12487,8e-05,11.97142]
[1777354962728,43.41,76809.86,6.0,-0.12513,8e-05,11.98825]
[1777354967763,43.4,76808.66,6.0,-0.12523,8e-05,11.99431]
[1777354970525,43.4,76808.38,6.0,-0.12525,8e-05,11.99569]
[1777354970938,43.4,76809.59,6.0,-0.12515,8e-05,11.98921]
[1777354972866,43.4,76809.59,6.0,-0.12515,8e-05,11.98916]
[1777354973863,43.4,76809.28,6.0,-0.12517,8e-05,11.99076]
[1777354974570,43.4,76807.63,6.0,-0.1253,8e-05,11.99946]
[1777354974843,43.4,76807.46,6.0,-0.12532,8e-05,12.00031]
[1777354979861,43.4,76808.82,6.0,-0.1252,8e-05,11.99288]
[1777354980646,43.4,76807.78,6.0,-0.12529,8e-05,11.99835]
[1777354980649,43.4,76807.78,6.0,-0.12529,8e-05,11.99835]
[1777354980655,43.4,76807.78,6.0,-0.12529,8e-05,11.99835]
[1777354982671,43.4,76808.59,6.0,-0.12522,8e-05,11.99395]
[1777354982675,43.4,76808.59,6.0,-0.12522,8e-05,11.99395]
[1777354982868,43.4,76808.57,6.0,-0.12522,8e-05,11.99401]
[1777354988135,43.4,76811.11,6.0,-0.12501,8e-05,11.98037]
[1777354988738,43.4,76811.21,6.0,-0.125,8e-05,11.97981]
[1777354988911,43.4,76811.21,6.0,-0.125,8e-05,11.97979]
[1777354993947,43.4,76811.95,6.0,-0.12494,8e-05,11.97575]
[1777354998982,43.4,76813.28,6.0,-0.12483,8e-05,11.96868]
[1777355004017,43.4,76814.72,6.0,-0.12472,8e-05,11.96111]
[1777355004426,43.4,76814.72,6.0,-0.12472,8e-05,11.96111]
[1777355004630,43.4,76814.72,6.0,-0.12472,8e-05,11.96111]
[1777355004750,43.4,76814.72,6.0,-0.12472,8e-05,11.96111]
[1777355005238,43.4,76849.28,6.0,-0.12193,8e-05,11.77836]
[1777355006578,43.4,76858.24,6.0,-0.12121,8e-05,11.73077]
[1777355008691,43.4,76856.34,6.0,-0.12136,8e-05,11.74076]
[1777355015067,43.4,76859.84,6.0,-0.12104,8e-05,11.71789]
[1777355015126,43.4,76859.36,6.0,-0.12108,8e-05,11.72045]
[1777355020128,43.4,76860.78,6.0,-0.12097,8e-05,11.71309]
[1777355025164,43.4,76856.44,6.0,-0.12132,8e-05,11.73609]
[1777355025811,43.4,76856.44,6.0,-0.12132,8e-05,11.73609]
[1777355029844,43.4,76853.98,6.0,-0.12151,8e-05,11.74907]
[1777355035286,43.4,76859.0,6.0,-0.12111,8e-05,11.72248]
[1777355040320,43.4,76859.97,6.0,-0.12103,8e-05,11.71737]
[1777355045355,43.4,76859.72,6.0,-0.12105,8e-05,11.71869]
[1777355050390,43.4,76860.93,6.0,-0.12096,8e-05,11.71223]
[1777355055425,43.4,76862.15,6.0,-0.12086,8e-05,11.7058]
[1777355057524,43.4,76862.53,6.0,-0.12083,8e-05,11.7038]
[1777355057533,43.4,76862.53,6.0,-0.12083,8e-05,11.7038]
[1777355058076,43.4,76862.53,6.0,-0.12083,8e-05,11.7038]
[1777355058177,43.4,76865.21,6.0,-0.12062,8e-05,11.68968]
[1777355059150,43.4,76865.21,6.0,-0.12062,8e-05,11.68968]
[1777355059211,43.4,76866.68,6.0,-0.1205,8e-05,11.68196]
[1777355064488,43.4,76867.18,6.0,-0.12046,8e-05,11.67951]
[1777355069523,43.4,76865.69,6.0,-0.12058,8e-05,11.68751]
[1777355074559,43.4,76865.93,6.0,-0.12053,8e-05,11.68184]
[1777355079887,43.4,76859.82,6.0,-0.12101,8e-05,11.71406]
[1777355080487,43.4,76860.4,6.0,-0.12097,8e-05,11.71096]
[1777355081801,43.4,76860.56,6.0,-0.12095,8e-05,11.71011]
[1777355081886,43.4,76860.45,6.0,-0.12096,8e-05,11.71066]
[1777355083110,43.4,76860.45,6.0,-0.12096,8e-05,11.71066]
[1777355083797,43.4,76862.41,6.0,-0.12081,8e-05,11.70031]
[1777355084288,43.4,76862.41,6.0,-0.12081,8e-05,11.70031]
[1777355084323,43.4,76863.0,6.0,-0.12076,8e-05,11.6972]
[1777355087407,43.4,76863.89,6.0,-0.12069,8e-05,11.69252]
[1777355092686,43.4,76866.18,6.0,-0.12051,8e-05,11.68058]
[1777355095171,43.4,76862.05,6.0,-0.12084,8e-05,11.70237]
[1777355098640,43.4,76861.05,6.0,-0.12092,8e-05,11.70762]
[1777355098818,43.4,76861.05,6.0,-0.12092,8e-05,11.70762]
[1777355102027,43.4,76862.68,6.0,-0.12079,8e-05,11.699]
[1777355107793,43.4,76866.03,6.0,-0.12052,8e-05,11.68139]
[1777355112829,43.4,76866.08,6.0,-0.12052,8e-05,11.68123]
[1777355117863,43.4,76864.55,6.0,-0.12064,8e-05,11.68937]
[1777355122267,43.4,76863.93,6.0,-0.12069,8e-05,11.69269]
[1777355122369,43.4,76863.71,6.0,-0.12071,8e-05,11.69386]
[1777355125680,43.4,76865.96,6.0,-0.12053,8e-05,11.68204]
[1777355126299,43.4,76865.96,6.0,-0.12053,8e-05,11.68204]
[1777355126400,43.4,76867.67,6.0,-0.1204,8e-05,11.67305]
[1777355132060,43.4,76870.78,6.0,-0.12011,8e-05,11.65241]
[1777355138005,43.41,76868.53,6.0,-0.1203,8e-05,11.66461]
[1777355143041,43.41,76867.95,6.0,-0.12035,8e-05,11.66789]
[1777355148076,43.41,76867.87,6.0,-0.12036,8e-05,11.66858]
[1777355153111,43.41,76867.08,6.0,-0.12042,8e-05,11.67298]
[1777355158146,43.41,76862.85,6.0,-0.12076,8e-05,11.69536]
[1777355158641,43.41,76862.85,6.0,-0.12076,8e-05,11.69536]
[1777355158663,43.41,76862.85,6.0,-0.12076,8e-05,11.69536]
[1777355159152,43.41,76862.85,6.0,-0.12076,8e-05,11.69536]
[1777355159182,43.41,76862.4,6.0,-0.1208,8e-05,11.69775]
[1777355163875,43.41,76861.51,6.0,-0.12087,8e-05,11.70244]
[1777355165384,43.41,76861.68,6.0,-0.12085,8e-05,11.70154]
[1777355166748,43.41,76866.62,6.0,-0.12046,8e-05,11.67553]
[1777355166839,43.41,76866.66,6.0,-0.12046,8e-05,11.67532]
[1777355172341,43.41,76866.69,6.0,-0.12046,8e-05,11.67535]
[1777355178286,43.41,76866.75,6.0,-0.12046,8e-05,11.67523]
[1777355180855,43.41,76864.4,6.0,-0.12065,8e-05,11.68766]
[1777355180885,43.41,76864.4,6.0,-0.12065,8e-05,11.68766]
[1777355181311,43.41,76863.72,6.0,-0.1207,8e-05,11.69126]
[1777355186341,43.41,76866.69,6.0,-0.12046,8e-05,11.67566]
[1777355191377,43.41,76865.32,6.0,-0.12054,8e-05,11.67846]
[1777355194228,43.41,76867.37,6.0,-0.12037,8e-05,11.66771]
[1777355194983,43.41,76868.04,6.0,-0.12032,8e-05,11.66422]
[1777355195404,43.41,76869.04,6.0,-0.12024,8e-05,11.65899]
[1777355200440,43.41,76869.49,6.0,-0.12021,8e-05,11.65689]
[1777355205475,43.41,76872.67,6.0,-0.11996,8e-05,11.64042]
[1777355210511,43.41,76874.76,6.0,-0.11981,8e-05,11.62989]
[1777355215545,43.41,76873.69,6.0,-0.1199,8e-05,11.63606]
[1777355220689,43.42,76874.34,6.0,-0.11985,8e-05,11.63323]
[1777355225728,43.42,76875.62,6.0,-0.11976,8e-05,11.62697]
[1777355231767,43.42,76881.99,6.0,-0.11927,8e-05,11.59431]
[1777355237809,43.42,76878.49,6.0,-0.11955,8e-05,11.6127]
[1777355242844,43.42,76879.69,6.0,-0.11945,8e-05,11.60665]
[1777355247879,43.42,76880.54,6.0,-0.11938,8e-05,11.60172]
[1777355252915,43.42,76881.26,6.0,-0.11928,8e-05,11.59286]
[1777355257949,43.42,76882.65,6.0,-0.11916,8e-05,11.58517]
[1777355262984,43.41,76882.14,6.0,-0.1192,8e-05,11.58744]
[1777355268019,43.41,76883.35,6.0,-0.1191,8e-05,11.58067]
[1777355272430,43.41,76882.7,6.0,-0.11914,8e-05,11.58384]
[1777355273872,43.41,76882.77,6.0,-0.11914,8e-05,11.58331]
[1777355275652,43.41,76882.99,6.0,-0.11912,8e-05,11.58199]
[1777355281110,43.41,76883.54,6.0,-0.11907,8e-05,11.57862]
[1777355282224,43.41,76883.54,6.0,-0.11907,8e-05,11.57862]
[1777355285587,43.41,76883.79,6.0,-0.11904,8e-05,11.577]
[1777355292187,43.41,76884.06,6.0,-0.11901,8e-05,11.57504]
[1777355293915,43.41,76883.72,6.0,-0.11904,8e-05,11.57675]
[1777355299237,43.41,76875.72,6.0,-0.11967,8e-05,11.61917]
[1777355304270,43.41,76875.22,6.0,-0.11972,8e-05,11.62234]
[1777355309306,43.41,76876.49,6.0,-0.11963,8e-05,11.61622]
[1777355314341,43.41,76878.36,6.0,-0.11944,8e-05,11.60152]
[1777355316746,43.41,76878.41,6.0,-0.11943,8e-05,11.60105]
[1777355317174,43.41,76878.41,6.0,-0.11943,8e-05,11.60105]
[1777355317423,43.41,76878.41,6.0,-0.11943,8e-05,11.60105]
[1777355317552,43.41,76905.36,6.0,-0.11732,8e-05,11.45947]
[1777355318378,43.41,76905.36,6.0,-0.11732,8e-05,11.45947]
[1777355318479,43.41,76912.02,6.0,-0.11679,8e-05,11.42424]
[1777355324304,43.41,76907.85,6.0,-0.11711,8e-05,11.44558]
[1777355329424,43.41,76906.22,6.0,-0.11723,8e-05,11.45366]
[1777355335488,43.41,76894.25,6.0,-0.11816,8e-05,11.51609]
[1777355338547,43.41,76893.34,6.0,-0.11823,8e-05,11.5205]
[1777355338612,43.41,76891.4,6.0,-0.11838,8e-05,11.53074]
[1777355338764,43.41,76891.4,6.0,-0.11838,8e-05,11.53074]
[1777355340561,43.41,76891.37,6.0,-0.11838,8e-05,11.53095]
[1777355341530,43.41,76890.67,6.0,-0.11844,8e-05,11.53468]
[1777355344619,43.41,76885.53,6.0,-0.11884,8e-05,11.56169]
[1777355345558,43.41,76886.12,6.0,-0.1188,8e-05,11.55855]
[1777355351601,43.4,76887.02,6.0,-0.11872,8e-05,11.55368]
[1777355356636,43.4,76885.87,6.0,-0.11881,8e-05,11.5596]
[1777355361671,43.4,76888.93,6.0,-0.11856,8e-05,11.54246]
[1777355366706,43.4,76887.42,6.0,-0.11866,8e-05,11.54918]
[1777355367911,43.4,76887.42,6.0,-0.11866,8e-05,11.54918]
[1777355368012,43.4,76885.48,6.0,-0.11881,8e-05,11.55913]
[1777355374763,43.39,76887.29,6.0,-0.1186,8e-05,11.54333]
[1777355381758,43.39,76887.29,6.0,-0.1186,8e-05,11.54333]
[1777355387855,43.39,76886.22,6.0,-0.11867,8e-05,11.54822]
[1777355392890,43.39,76886.51,6.0,-0.11865,8e-05,11.54667]
[1777355397926,43.39,76885.76,6.0,-0.11871,8e-05,11.5506]
[1777355402962,43.39,76885.36,6.0,-0.11874,8e-05,11.55265]
[1777355407994,43.39,76885.86,6.0,-0.1187,8e-05,11.54998]
[1777355414036,43.39,76885.18,6.0,-0.11875,8e-05,11.55328]
[1777355415153,43.39,76885.18,6.0,-0.11875,8e-05,11.55328]
[1777355415356,43.39,76885.36,6.0,-0.11873,8e-05,11.55185]
[1777355419338,43.39,76885.31,6.0,-0.11872,8e-05,11.55163]
[1777355419489,43.39,76885.31,6.0,-0.11872,8e-05,11.55163]
[1777355419543,43.39,76894.55,6.0,-0.11799,8e-05,11.50265]
[1777355424974,43.38,76893.46,6.0,-0.11807,8e-05,11.50774]
[1777355429873,43.38,76899.39,6.0,-0.1176,8e-05,11.47599]
[1777355435721,43.38,76897.33,6.0,-0.11771,8e-05,11.48188]
[1777355436820,43.38,76896.44,6.0,-0.11778,8e-05,11.48639]
[1777355440068,43.38,76891.99,6.0,-0.11812,8e-05,11.50939]
[1777355442316,43.38,76892.98,6.0,-0.11804,8e-05,11.50398]
[1777355443004,43.38,76892.99,6.0,-0.11804,8e-05,11.50383]
[1777355443582,43.38,76892.99,6.0,-0.11804,8e-05,11.50383]
[1777355446261,43.38,76904.78,6.0,-0.11712,8e-05,11.44163]
[1777355451298,43.38,76905.6,6.0,-0.11705,8e-05,11.43738]
[1777355456332,43.38,76899.79,6.0,-0.1175,8e-05,11.46779]
[1777355461367,43.38,76900.41,6.0,-0.11745,8e-05,11.46439]
[1777355466404,43.38,76898.28,6.0,-0.11762,8e-05,11.47547]
[1777355471438,43.38,76896.97,6.0,-0.11772,8e-05,11.48223]
[1777355477482,43.38,76896.0,6.0,-0.11779,8e-05,11.48718]
[1777355482515,43.38,76893.26,6.0,-0.11801,8e-05,11.50143]
[1777355487551,43.38,76893.21,6.0,-0.11801,8e-05,11.50146]
[1777355492585,43.37,76893.35,6.0,-0.11795,8e-05,11.49598]
[1777355497620,43.37,76893.48,6.0,-0.11794,8e-05,11.49513]
[1777355502657,43.37,76893.81,6.0,-0.11791,8e-05,11.49322]
[1777355507788,43.37,76893.81,6.0,-0.11791,8e-05,11.49307]
[1777355513735,43.37,76890.08,6.0,-0.1182,8e-05,11.51234]
[1777355517326,43.37,76890.85,6.0,-0.11814,8e-05,11.5081]
[1777355522802,43.37,76889.16,6.0,-0.11826,8e-05,11.51661]
[1777355527837,43.37,76890.75,6.0,-0.11813,8e-05,11.50789]
[1777355532870,43.37,76892.41,6.0,-0.118,8e-05,11.49884]
[1777355537905,43.37,76892.0,6.0,-0.11803,8e-05,11.50074]
[1777355539378,43.37,76892.0,6.0,-0.11803,8e-05,11.50074]
[1777355544954,43.37,76892.24,6.0,-0.118,8e-05,11.49908]
[1777355549989,43.37,76892.48,6.0,-0.11798,8e-05,11.49755]
[1777355557038,43.37,76892.8,6.0,-0.11791,8e-05,11.49105]
[1777355562073,43.37,76894.16,6.0,-0.1178,8e-05,11.48372]
[1777355567109,43.36,76893.6,6.0,-0.11784,8e-05,11.48653]
[1777355572143,43.36,76893.74,6.0,-0.11783,8e-05,11.48566]
[1777355577177,43.36,76896.09,6.0,-0.11765,8e-05,11.4732]
[1777355582213,43.36,76898.79,6.0,-0.11743,8e-05,11.45895]
[1777355587240,43.36,76903.96,6.0,-0.11703,8e-05,11.43182]
[1777355587388,43.36,76919.55,6.0,-0.11582,8e-05,11.35016]
[1777355589873,43.36,76919.67,6.0,-0.11581,8e-05,11.34955]
[1777355589887,43.36,76919.67,6.0,-0.11581,8e-05,11.34955]
[1777355590275,43.36,76923.86,6.0,-0.11549,8e-05,11.3279]
[1777355591801,43.36,76923.86,6.0,-0.11549,8e-05,11.3279]
[1777355597319,43.37,76923.57,6.0,-0.11553,8e-05,11.33065]
[1777355602379,43.37,76926.23,6.0,-0.11534,8e-05,11.31741]
[1777355603822,43.37,76926.13,6.0,-0.11535,8e-05,11.31811]
[1777355606382,43.37,76935.99,6.0,-0.1146,8e-05,11.26745]
[1777355609404,43.37,76938.66,6.0,-0.1144,8e-05,11.2538]
[1777355611417,43.37,76939.63,6.0,-0.11428,8e-05,11.24377]
[1777355616824,43.37,76947.83,6.0,-0.11364,8e-05,11.20013]
[1777355622494,43.37,76940.71,6.0,-0.11417,8e-05,11.23603]
[1777355627529,43.36,76941.09,6.0,-0.11412,8e-05,11.23296]
[1777355632564,43.36,76941.32,6.0,-0.11409,8e-05,11.23067]
[1777355637599,43.36,76941.84,6.0,-0.11404,8e-05,11.22686]
[1777355642634,43.36,76937.31,6.0,-0.11439,8e-05,11.25088]
[1777355647669,43.36,76937.94,6.0,-0.11436,8e-05,11.24878]
[1777355652703,43.37,76938.5,6.0,-0.11433,8e-05,11.24704]
[1777355657740,43.37,76940.45,6.0,-0.1142,8e-05,11.2381]
[1777355662774,43.37,76941.32,6.0,-0.11415,8e-05,11.23481]
[1777355664347,43.37,76942.18,6.0,-0.11409,8e-05,11.23057]
[1777355664592,43.37,76942.18,6.0,-0.11409,8e-05,11.23057]
[1777355664797,43.37,76942.86,6.0,-0.11404,8e-05,11.22728]
[1777355666306,43.37,76934.64,6.0,-0.11467,8e-05,11.27044]
[1777355666801,43.37,76933.22,6.0,-0.11479,8e-05,11.27805]
[1777355668856,43.38,76911.42,6.0,-0.11647,8e-05,11.39237]
[1777355670830,43.38,76922.08,6.0,-0.11565,8e-05,11.33663]
[1777355675902,43.38,76923.06,6.0,-0.11554,8e-05,11.32745]
[1777355681906,43.38,76918.03,6.0,-0.11594,8e-05,11.35436]
[1777355686942,43.38,76913.69,6.0,-0.11628,8e-05,11.37745]
[1777355691977,43.38,76914.9,6.0,-0.11619,8e-05,11.3714]
[1777355694462,43.38,76912.82,6.0,-0.11635,8e-05,11.38241]
[1777355695002,43.38,76911.88,6.0,-0.11643,8e-05,11.38739]
[1777355700048,43.38,76915.79,6.0,-0.11613,8e-05,11.3672]
[1777355705068,43.38,76917.73,6.0,-0.11598,8e-05,11.35753]
[1777355710104,43.38,76917.94,6.0,-0.11598,8e-05,11.35693]
[1777355715141,43.39,76916.83,6.0,-0.11607,8e-05,11.36326]
[1777355720496,43.39,76916.95,6.0,-0.11607,8e-05,11.36302]
[1777355726217,43.39,76916.77,6.0,-0.11609,8e-05,11.36465]
[1777355731252,43.39,76916.65,6.0,-0.11607,8e-05,11.36125]
[1777355736287,43.39,76917.24,6.0,-0.11603,8e-05,11.35863]
[1777355741321,43.39,76918.62,6.0,-0.11593,8e-05,11.35187]
[1777355747364,43.39,76919.1,6.0,-0.1159,8e-05,11.34992]
[1777355752399,43.4,76919.94,6.0,-0.11584,8e-05,11.34597]
[1777355757435,43.4,76918.56,6.0,-0.11596,8e-05,11.35368]
[1777355762451,43.4,76917.99,6.0,-0.116,8e-05,11.35691]
[1777355762552,43.4,76917.74,6.0,-0.11602,8e-05,11.35827]
[1777355768511,43.4,76911.15,6.0,-0.11654,8e-05,11.39299]
[1777355773546,43.4,76912.65,6.0,-0.11642,8e-05,11.38529]
[1777355775567,43.4,76912.45,6.0,-0.11644,8e-05,11.38636]
[1777355775645,43.4,76921.38,6.0,-0.11575,8e-05,11.33968]
[1777355776660,43.4,76921.38,6.0,-0.11575,8e-05,11.33968]
[1777355777041,43.4,76921.38,6.0,-0.11575,8e-05,11.33968]
[1777355776683,43.4,76923.86,6.0,-0.11556,8e-05,11.32682]
[1777355777653,43.4,76924.53,6.0,-0.11551,8e-05,11.32341]
[1777355779090,43.4,76924.53,6.0,-0.11551,8e-05,11.32341]
[1777355779532,43.4,76924.53,6.0,-0.11551,8e-05,11.32353]
[1777355785633,43.4,76926.33,6.0,-0.11538,8e-05,11.31493]
[1777355790668,43.4,76924.72,6.0,-0.11551,8e-05,11.32388]
[1777355791130,43.4,76924.72,6.0,-0.11551,8e-05,11.32388]
[1777355791675,43.4,76924.3,6.0,-0.11551,8e-05,11.32165]
[1777355796711,43.4,76920.74,6.0,-0.11579,8e-05,11.34063]
[1777355801744,43.41,76918.14,6.0,-0.11599,8e-05,11.35449]
[1777355806780,43.41,76916.27,6.0,-0.11614,8e-05,11.36451]
[1777355811816,43.41,76914.71,6.0,-0.11627,8e-05,11.37292]
[1777355816849,43.41,76914.44,6.0,-0.11629,8e-05,11.37458]
[1777355822268,43.41,76913.43,6.0,-0.11637,8e-05,11.38007]
[1777355827927,43.41,76911.29,6.0,-0.11654,8e-05,11.39163]
[1777355832962,43.41,76911.6,6.0,-0.11652,8e-05,11.39025]
[1777355837998,43.41,76909.15,6.0,-0.11672,8e-05,11.40327]
[1777355843032,43.41,76908.24,6.0,-0.11679,8e-05,11.40817]
[1777355848067,43.41,76914.67,6.0,-0.11629,8e-05,11.3746]
[1777355853102,43.41,76914.04,6.0,-0.11631,8e-05,11.3737]
[1777355858137,43.41,76911.87,6.0,-0.11648,8e-05,11.38531]
[1777355864179,43.41,76914.33,6.0,-0.11629,8e-05,11.37272]
[1777355869214,43.41,76919.08,6.0,-0.11593,8e-05,11.34821]
[1777355874316,43.41,76920.09,6.0,-0.11586,8e-05,11.34328]
[1777355874386,43.41,76920.09,6.0,-0.11586,8e-05,11.34328]
[1777355874534,43.42,76920.68,6.0,-0.11581,8e-05,11.34028]
[1777355876303,43.42,76926.71,6.0,-0.11535,8e-05,11.30896]
[1777355876699,43.42,76926.71,6.0,-0.11535,8e-05,11.30896]
[1777355877079,43.42,76930.62,6.0,-0.11505,8e-05,11.28868]
[1777355882861,43.42,76934.84,6.0,-0.11474,8e-05,11.26737]
[1777355884784,43.42,76934.9,6.0,-0.11474,8e-05,11.26745]
[1777355884881,43.42,76936.33,6.0,-0.11463,8e-05,11.26038]
[1777355891062,43.42,76936.49,6.0,-0.11463,8e-05,11.26035]
[1777355896408,43.42,76938.47,6.0,-0.11448,8e-05,11.24993]
[1777355901581,43.42,76939.56,6.0,-0.11439,8e-05,11.24409]
[1777355907485,43.42,76941.98,6.0,-0.11421,8e-05,11.23133]
[1777355912519,43.42,76940.7,6.0,-0.11427,8e-05,11.23389]
[1777355917556,43.43,76941.11,6.0,-0.11426,8e-05,11.23291]
[1777355922591,43.43,76941.8,6.0,-0.11421,8e-05,11.22997]
[1777355924129,43.43,76941.8,6.0,-0.11421,8e-05,11.22997]
[1777355929610,43.43,76936.31,6.0,-0.11464,8e-05,11.25931]
[1777355929708,43.43,76936.13,6.0,-0.11466,8e-05,11.26045]
[1777355931190,43.43,76936.13,6.0,-0.11466,8e-05,11.26045]
[1777355931902,43.43,76936.13,6.0,-0.11466,8e-05,11.26064]
[1777355932524,43.43,76934.1,6.0,-0.11482,8e-05,11.27142]
[1777355932661,43.43,76934.1,6.0,-0.11483,8e-05,11.2716]
[1777355938764,43.43,76934.69,6.0,-0.11479,8e-05,11.26923]
[1777355938806,43.43,76934.29,6.0,-0.11483,8e-05,11.27168]
[1777355943810,43.44,76934.47,6.0,-0.11482,8e-05,11.27146]
[1777355943876,43.44,76934.47,6.0,-0.11482,8e-05,11.27146]
[1777355944230,43.44,76938.43,6.0,-0.11452,8e-05,11.251]
[1777355945317,43.44,76943.81,6.0,-0.11411,8e-05,11.22317]
[1777355945460,43.44,76943.81,6.0,-0.11411,8e-05,11.22317]
[1777355945752,43.44,76943.81,6.0,-0.11412,8e-05,11.22337]
[1777355947692,43.44,76943.97,6.0,-0.11411,8e-05,11.22278]
[1777355952803,43.44,76943.18,6.0,-0.11418,8e-05,11.22759]
[1777355957836,43.44,76943.79,6.0,-0.11414,8e-05,11.22511]
[1777355962871,43.45,76941.73,6.0,-0.11431,8e-05,11.23704]
[1777355967914,43.45,76941.31,6.0,-0.11436,8e-05,11.24036]
[1777355972949,43.45,76942.86,6.0,-0.11422,8e-05,11.22892]
[1777355975780,43.45,76943.02,6.0,-0.11422,8e-05,11.22857]
[1777355975970,43.45,76942.82,6.0,-0.11424,8e-05,11.22986]
[1777355977301,43.45,76942.82,6.0,-0.11424,8e-05,11.22986]
[1777355977620,43.45,76942.56,6.0,-0.11426,8e-05,11.23146]
[1777355977993,43.46,76917.64,6.0,-0.11618,8e-05,11.36171]
[1777355980001,43.46,76906.39,6.0,-0.11706,8e-05,11.42082]
[1777355985033,43.46,76908.04,6.0,-0.11693,8e-05,11.41202]
[1777355990068,43.46,76906.84,6.0,-0.11702,8e-05,11.41813]
[1777355991663,43.45,76905.61,6.0,-0.11711,8e-05,11.42453]
[1777355992312,43.45,76905.61,6.0,-0.11711,8e-05,11.42453]
[1777355992296,43.45,76879.34,6.0,-0.11917,8e-05,11.5622]
[1777355993106,43.46,76874.08,6.0,-0.11959,8e-05,11.59001]
[1777355998124,43.45,76873.1,6.0,-0.11966,8e-05,11.59463]
[1777356003170,43.45,76870.45,6.0,-0.11987,8e-05,11.60843]
[1777356003272,43.45,76884.51,6.0,-0.11876,8e-05,11.53472]
[1777356004929,43.45,76884.51,6.0,-0.11876,8e-05,11.53493]
[1777356004937,43.45,76884.51,6.0,-0.11876,8e-05,11.53493]
[1777356005179,43.45,76887.4,6.0,-0.11854,8e-05,11.51978]
[1777356009020,43.45,76887.36,6.0,-0.11854,8e-05,11.52014]
[1777356009033,43.45,76887.36,6.0,-0.11854,8e-05,11.52014]
[1777356009207,43.46,76886.98,6.0,-0.11857,8e-05,11.52218]
[1777356011006,43.46,76885.16,6.0,-0.11872,8e-05,11.53177]
[1777356011222,43.45,76882.62,6.0,-0.11891,8e-05,11.54489]
[1777356011605,43.45,76882.62,6.0,-0.11891,8e-05,11.54489]
[1777356012034,43.45,76882.62,6.0,-0.11891,8e-05,11.54489]
[1777356014916,43.45,76885.68,6.0,-0.11866,8e-05,11.52813]
[1777356015014,43.45,76885.68,6.0,-0.11866,8e-05,11.52813]
[1777356016238,43.45,76885.83,6.0,-0.11865,8e-05,11.52713]
[1777356016298,43.45,76900.79,6.0,-0.11747,8e-05,11.44849]
[1777356022300,43.45,76900.37,6.0,-0.1175,8e-05,11.45014]
[1777356027333,43.45,76904.11,6.0,-0.1172,8e-05,11.43016]
[1777356032370,43.45,76902.83,6.0,-0.11726,8e-05,11.43218]
[1777356037403,43.45,76903.15,6.0,-0.11723,8e-05,11.43024]
[1777356042440,43.45,76912.71,6.0,-0.11648,8e-05,11.3801]
[1777356047478,43.45,76912.17,6.0,-0.11653,8e-05,11.38301]
[1777356052511,43.45,76906.99,6.0,-0.11693,8e-05,11.40998]
[1777356057546,43.45,76906.51,6.0,-0.11696,8e-05,11.41236]
[1777356062702,43.45,76905.98,6.0,-0.117,8e-05,11.41501]
[1777356068627,43.45,76900.1,6.0,-0.11746,8e-05,11.44544]
[1777356072655,43.44,76911.48,6.0,-0.11657,8e-05,11.3856]
[1777356074669,43.44,76921.44,6.0,-0.1158,8e-05,11.3336]
[1777356076362,43.44,76921.44,6.0,-0.1158,8e-05,11.3336]
[1777356076925,43.45,76924.39,6.0,-0.11557,8e-05,11.31827]
[1777356077006,43.45,76924.39,6.0,-0.11557,8e-05,11.31827]
[1777356077026,43.45,76927.16,6.0,-0.11536,8e-05,11.30402]
[1777356082726,43.45,76928.44,6.0,-0.11527,8e-05,11.29794]
[1777356083770,43.45,76928.44,6.0,-0.11527,8e-05,11.29794]
[1777356083824,43.45,76928.64,6.0,-0.11526,8e-05,11.29713]
[1777356088717,43.45,76928.9,6.0,-0.11524,8e-05,11.29623]
[1777356088734,43.45,76928.9,6.0,-0.11524,8e-05,11.29623]
[1777356089394,43.45,76928.9,6.0,-0.11524,8e-05,11.29634]
[1777356094809,43.45,76925.19,6.0,-0.1155,8e-05,11.31161]
[1777356099845,43.45,76927.35,6.0,-0.11534,8e-05,11.30075]
[1777356104880,43.45,76933.44,6.0,-0.11488,8e-05,11.26954]
[1777356109915,43.45,76934.08,6.0,-0.11484,8e-05,11.26673]
[1777356114949,43.46,76936.46,6.0,-0.11466,8e-05,11.25481]
[1777356115744,43.46,76936.46,6.0,-0.11466,8e-05,11.25481]
[1777356115954,43.46,76936.46,6.0,-0.11466,8e-05,11.25481]
[1777356116320,43.46,76936.26,6.0,-0.11468,8e-05,11.25596]
[1777356116959,43.46,76936.26,6.0,-0.11468,8e-05,11.25596]
[1777356117061,43.46,76939.1,6.0,-0.11446,8e-05,11.24128]
[1777356121930,43.46,76939.6,6.0,-0.11443,8e-05,11.23917]
[1777356123488,43.46,76952.65,6.0,-0.11343,8e-05,11.17129]
[1777356127939,43.46,76954.04,6.0,-0.11334,8e-05,11.16474]
[1777356129184,43.46,76953.29,6.0,-0.1134,8e-05,11.16865]
[1777356131403,43.46,76946.24,6.0,-0.11393,8e-05,11.20532]
[1777356134220,43.46,76946.16,6.0,-0.11394,8e-05,11.20563]
[1777356139406,43.46,76951.06,6.0,-0.11355,8e-05,11.17931]
[1777356141645,43.46,76948.03,6.0,-0.11378,8e-05,11.19456]
[1777356147433,43.45,76938.39,6.0,-0.11449,8e-05,11.24322]
[1777356152879,43.45,76934.52,6.0,-0.11474,8e-05,11.25821]
[1777356159349,43.45,76932.71,6.0,-0.11488,8e-05,11.26775]
[1777356163881,43.45,76926.34,6.0,-0.11538,8e-05,11.30155]
[1777356164297,43.45,76925.75,6.0,-0.11543,8e-05,11.30468]
[1777356165019,43.45,76925.75,6.0,-0.11543,8e-05,11.30468]
[1777356166289,43.45,76925.49,6.0,-0.11545,8e-05,11.30609]
[1777356166390,43.45,76924.73,6.0,-0.11551,8e-05,11.31011]
[1777356170650,43.45,76931.74,6.0,-0.11497,8e-05,11.27373]
[1777356171346,43.45,76931.74,6.0,-0.11497,8e-05,11.27381]
[1777356175595,43.45,76932.63,6.0,-0.11491,8e-05,11.26946]
[1777356176381,43.45,76932.83,6.0,-0.11489,8e-05,11.26849]
[1777356178729,43.45,76933.91,6.0,-0.11481,8e-05,11.263]
[1777356179402,43.45,76938.54,6.0,-0.11446,8e-05,11.23894]
[1777356180491,43.45,76938.54,6.0,-0.11446,8e-05,11.23894]
[1777356180514,43.46,76938.98,6.0,-0.11442,8e-05,11.23675]
[1777356181344,43.46,76938.98,6.0,-0.11442,8e-05,11.23675]
[1777356181416,43.46,76938.98,6.0,-0.11443,8e-05,11.23686]
[1777356186451,43.46,76939.92,6.0,-0.11436,8e-05,11.23254]
[1777356191486,43.46,76941.69,6.0,-0.11423,8e-05,11.22391]
[1777356195424,43.46,76937.09,6.0,-0.11459,8e-05,11.24817]
[1777356195515,43.46,76937.91,6.0,-0.11453,8e-05,11.24398]
[1777356200550,43.46,76928.61,6.0,-0.11525,8e-05,11.29272]
[1777356205584,43.46,76927.61,6.0,-0.11532,8e-05,11.29787]
[1777356210620,43.46,76927.54,6.0,-0.11533,8e-05,11.29816]
[1777356215656,43.46,76925.3,6.0,-0.11546,8e-05,11.30521]
[1777356220693,43.46,76928.07,6.0,-0.11525,8e-05,11.29067]
[1777356226307,43.46,76929.46,6.0,-0.11514,8e-05,11.28341]
[1777356226483,43.46,76929.46,6.0,-0.11514,8e-05,11.28341]
[1777356226523,43.46,76929.79,6.0,-0.11511,8e-05,11.28169]
[1777356227934,43.46,76929.79,6.0,-0.11511,8e-05,11.28169]
[1777356227971,43.46,76933.57,6.0,-0.11482,8e-05,11.262]
[1777356232822,43.46,76935.06,6.0,-0.11471,8e-05,11.25431]
[1777356232877,43.46,76935.58,6.0,-0.11467,8e-05,11.25163]
[1777356238708,43.46,76938.32,6.0,-0.11446,8e-05,11.23749]
[1777356239100,43.46,76938.32,6.0,-0.11446,8e-05,11.23749]
[1777356239108,43.46,76941.94,6.0,-0.11419,8e-05,11.21872]
[1777356244861,43.46,76951.46,6.0,-0.11347,8e-05,11.16965]
[1777356247140,43.46,76951.38,6.0,-0.11347,8e-05,11.16997]
[1777356252917,43.46,76956.02,6.0,-0.11312,8e-05,11.14594]
[1777356257952,43.46,76954.21,6.0,-0.11326,8e-05,11.15526]
[1777356263376,43.46,76952.34,6.0,-0.1134,8e-05,11.16495]
[1777356267978,43.46,76945.14,6.0,-0.11395,8e-05,11.20229]
[1777356274263,43.46,76946.33,6.0,-0.11383,8e-05,11.19284]
[1777356280170,43.47,76949.8,6.0,-0.11358,8e-05,11.17523]
[1777356284238,43.46,76965.0,6.0,-0.11241,8e-05,11.09558]
[1777356289322,43.46,76963.48,6.0,-0.11252,8e-05,11.10304]
[1777356295211,43.46,76966.14,6.0,-0.11231,8e-05,11.08851]
[1777356300248,43.46,76967.84,6.0,-0.11218,8e-05,11.07939]
[1777356305282,43.46,76968.87,6.0,-0.1121,8e-05,11.07374]
[1777356310316,43.46,76968.99,6.0,-0.11208,8e-05,11.07285]
[1777356313716,43.46,76971.05,6.0,-0.11193,8e-05,11.06207]
[1777356314014,43.46,76971.05,6.0,-0.11193,8e-05,11.06207]
[1777356314344,43.46,76970.51,6.0,-0.11197,8e-05,11.06484]
[1777356318054,43.46,76969.87,6.0,-0.11201,8e-05,11.06807]
[1777356318372,43.46,76970.22,6.0,-0.11199,8e-05,11.06623]
[1777356323407,43.46,76970.57,6.0,-0.11196,8e-05,11.06435]
[1777356328441,43.46,76976.5,6.0,-0.11151,8e-05,11.03368]
[1777356333478,43.46,76975.44,6.0,-0.11156,8e-05,11.03488]
[1777356338513,43.46,76975.69,6.0,-0.11154,8e-05,11.03383]
[1777356341552,43.46,76976.9,6.0,-0.11145,8e-05,11.02769]
[1777356341812,43.46,76981.44,6.0,-0.11111,8e-05,11.00425]
[1777356342350,43.46,76981.44,6.0,-0.11111,8e-05,11.00425]
[1777356342563,43.46,76987.66,6.0,-0.11065,7e-05,10.97215]
[1777356343471,43.46,76987.66,6.0,-0.11065,7e-05,10.97215]
[1777356343572,43.46,76990.86,6.0,-0.11041,7e-05,10.9557]
[1777356348583,43.46,76994.02,6.0,-0.11019,7e-05,10.94018]
[1777356353618,43.46,76995.35,6.0,-0.1101,7e-05,10.93417]
[1777356358653,43.47,76997.24,6.0,-0.10997,7e-05,10.92521]
[1777356363688,43.47,77000.0,6.0,-0.10978,7e-05,10.91181]
[1777356366356,43.47,76999.68,6.0,-0.10981,7e-05,10.91378]
[1777356370779,43.47,76995.64,6.0,-0.11011,7e-05,10.93527]
[1777356371220,43.47,76995.64,6.0,-0.11011,7e-05,10.93527]
[1777356374476,43.47,76995.53,6.0,-0.11013,7e-05,10.93604]
[1777356374577,43.47,76994.55,6.0,-0.1102,7e-05,10.94128]
[1777356376828,43.47,76995.51,6.0,-0.11013,7e-05,10.93641]
[1777356376884,43.47,76994.81,6.0,-0.11018,7e-05,10.94011]
[1777356378678,43.47,76994.81,6.0,-0.11018,7e-05,10.94011]
[1777356379399,43.47,76993.17,6.0,-0.11031,7e-05,10.94881]
[1777356380706,43.47,76993.17,6.0,-0.11031,7e-05,10.94881]
[1777356381278,43.47,76991.26,6.0,-0.11045,7e-05,10.95875]
[1777356381380,43.47,76991.14,6.0,-0.11046,7e-05,10.95942]
[1777356382715,43.47,76991.14,6.0,-0.11046,7e-05,10.95942]
[1777356382822,43.47,76990.76,6.0,-0.11049,7e-05,10.96144]
[1777356386772,43.47,76991.46,6.0,-0.11044,7e-05,10.95798]
[1777356386863,43.47,76993.58,6.0,-0.11028,7e-05,10.94708]
[1777356391885,43.48,76994.9,6.0,-0.11015,7e-05,10.93613]
[1777356395808,43.48,76995.46,6.0,-0.11012,7e-05,10.93346]
[1777356396263,43.48,76995.46,6.0,-0.11012,7e-05,10.93346]
[1777356396876,43.48,76995.21,6.0,-0.11014,7e-05,10.9349]
[1777356397535,43.48,76995.6,6.0,-0.11011,7e-05,10.93296]
[1777356402312,43.48,76995.94,6.0,-0.11009,7e-05,10.93144]
[1777356403008,43.48,76995.85,6.0,-0.11009,7e-05,10.93205]
[1777356404238,43.48,76994.71,6.0,-0.11018,7e-05,10.93794]
[1777356404339,43.48,76994.62,6.0,-0.11019,7e-05,10.93854]
[1777356410012,43.48,76994.53,6.0,-0.1102,7e-05,10.9393]
[1777356415048,43.48,76995.46,6.0,-0.11013,7e-05,10.93476]
[1777356420084,43.48,76995.36,6.0,-0.11014,7e-05,10.93552]
[1777356425118,43.48,76989.49,6.0,-0.11058,7e-05,10.9659]
[1777356427528,43.48,76989.09,6.0,-0.11061,7e-05,10.96798]
[1777356427543,43.48,76989.09,6.0,-0.11061,7e-05,10.96798]
[1777356427627,43.48,76990.26,6.0,-0.11053,7e-05,10.96195]
[1777356433176,43.48,76992.73,6.0,-0.11035,7e-05,10.94949]
[1777356436037,43.48,76990.33,6.0,-0.11053,7e-05,10.962]
[1777356441230,43.48,76989.91,6.0,-0.11056,7e-05,10.96439]
[1777356446264,43.48,76991.78,6.0,-0.11042,7e-05,10.95489]
[1777356451300,43.48,76995.8,6.0,-0.11009,7e-05,10.92988]
[1777356453161,43.48,76996.02,6.0,-0.11007,7e-05,10.9288]
[1777356456335,43.48,77005.88,6.0,-0.10935,7e-05,10.87827]
[1777356461671,43.49,77005.69,6.0,-0.10937,7e-05,10.8798]
[1777356467417,43.49,77001.62,6.0,-0.10968,7e-05,10.90162]
[1777356472447,43.49,77000.31,6.0,-0.10979,7e-05,10.90887]
[1777356477484,43.49,76998.91,6.0,-0.1099,7e-05,10.91647]
[1777356482516,43.49,76993.18,6.0,-0.11033,7e-05,10.9463]
[1777356487556,43.49,76993.85,6.0,-0.11028,7e-05,10.94295]
[1777356491961,43.49,76994.63,6.0,-0.11022,7e-05,10.93903]
[1777356492586,43.49,76997.44,6.0,-0.11001,7e-05,10.92455]
[1777356493121,43.49,76997.44,6.0,-0.11001,7e-05,10.92455]
[1777356493594,43.49,77000.82,6.0,-0.10976,7e-05,10.90716]
[1777356495603,43.49,77001.2,6.0,-0.10973,7e-05,10.90528]
[1777356495613,43.49,77001.2,6.0,-0.10973,7e-05,10.90528]
[1777356495654,43.49,77001.52,6.0,-0.10971,7e-05,10.90371]
[1777356496385,43.49,77001.52,6.0,-0.10971,7e-05,10.90371]
[1777356496615,43.49,77001.52,6.0,-0.10971,7e-05,10.90379]
[1777356498022,43.49,77001.65,6.0,-0.1097,7e-05,10.9032]
[1777356498629,43.49,77001.65,6.0,-0.10971,7e-05,10.90328]
[1777356501928,43.49,77001.27,6.0,-0.10974,7e-05,10.90547]
[1777356501936,43.49,77001.27,6.0,-0.10974,7e-05,10.90547]
[1777356502658,43.49,77001.48,6.0,-0.10972,7e-05,10.90447]
[1777356507695,43.5,77002.27,6.0,-0.10967,7e-05,10.90079]
[1777356507973,43.5,77002.27,6.0,-0.10967,7e-05,10.90079]
[1777356513734,43.5,77005.77,6.0,-0.10938,7e-05,10.87884]
[1777356517765,43.5,77015.74,6.0,-0.10865,7e-05,10.82796]
[1777356522799,43.5,77016.5,6.0,-0.10861,7e-05,10.82501]
[1777356525292,43.5,77016.64,6.0,-0.1086,7e-05,10.82468]
[1777356530393,43.5,77011.02,6.0,-0.10903,7e-05,10.8545]
[1777356535864,43.51,77010.31,6.0,-0.10909,7e-05,10.85897]
[1777356540926,43.51,77010.87,6.0,-0.10907,7e-05,10.85705]
[1777356542169,43.51,77010.87,6.0,-0.10907,7e-05,10.85705]
[1777356547397,43.51,77014.39,6.0,-0.10882,7e-05,10.83983]
[1777356553007,43.51,77010.57,6.0,-0.10912,7e-05,10.86076]
[1777356556710,43.52,77011.03,6.0,-0.10909,7e-05,10.8589]
[1777356556731,43.52,77011.03,6.0,-0.10909,7e-05,10.8589]
[1777356556784,43.52,77005.12,6.0,-0.10953,7e-05,10.88952]
[1777356557022,43.52,77005.12,6.0,-0.10953,7e-05,10.88952]
[1777356557141,43.52,76994.99,6.0,-0.11028,7e-05,10.94176]
[1777356559298,43.52,76993.36,6.0,-0.11041,7e-05,10.9503]
[1777356559515,43.52,76993.36,6.0,-0.11041,7e-05,10.9503]
[1777356559521,43.52,76993.36,6.0,-0.11041,7e-05,10.9503]
[1777356559569,43.52,76995.38,6.0,-0.11026,7e-05,10.93996]
[1777356560576,43.52,76995.38,6.0,-0.11026,7e-05,10.93996]
[1777356560608,43.52,77000.65,6.0,-0.10987,7e-05,10.91283]
[1777356561502,43.52,77000.65,6.0,-0.10987,7e-05,10.91283]
[1777356561603,43.52,77004.42,6.0,-0.10959,7e-05,10.89349]
[1777356567105,43.52,77001.95,6.0,-0.10978,7e-05,10.90677]
[1777356573149,43.52,77003.37,6.0,-0.10964,7e-05,10.89547]
[1777356578188,43.52,77005.7,6.0,-0.10948,7e-05,10.88391]
[1777356579785,43.52,77005.7,6.0,-0.10948,7e-05,10.88391]
[1777356582835,43.52,77007.01,6.0,-0.10938,7e-05,10.8774]
[1777356588259,43.52,77009.15,6.0,-0.10923,7e-05,10.86699]
[1777356593291,43.53,77006.91,6.0,-0.10941,7e-05,10.87899]
[1777356596994,43.53,77006.95,6.0,-0.1094,7e-05,10.87886]
[1777356597499,43.53,77006.95,6.0,-0.1094,7e-05,10.87886]
[1777356600613,43.53,77007.57,6.0,-0.10936,7e-05,10.87609]
[1777356606380,43.53,77010.58,6.0,-0.10915,7e-05,10.86128]
[1777356611415,43.53,77009.63,6.0,-0.10923,7e-05,10.8668]
[1777356616450,43.53,77006.64,6.0,-0.10946,7e-05,10.8827]
[1777356621490,43.53,77006.1,6.0,-0.1095,7e-05,10.88593]
[1777356624568,43.53,77005.91,6.0,-0.10952,7e-05,10.88707]
[1777356629583,43.53,77006.09,6.0,-0.10951,7e-05,10.88653]
[1777356635583,43.54,77010.36,6.0,-0.10917,7e-05,10.86074]
[1777356640618,43.54,77009.88,6.0,-0.10921,7e-05,10.86377]
[1777356645654,43.54,77010.04,6.0,-0.10921,7e-05,10.86348]
[1777356650690,43.54,77009.33,6.0,-0.10927,7e-05,10.86767]
[1777356655069,43.54,77008.42,6.0,-0.10934,7e-05,10.87275]
[1777356655360,43.54,77008.42,6.0,-0.10934,7e-05,10.87275]
[1777356658756,43.54,77005.78,6.0,-0.10954,7e-05,10.8866]
[1777356664787,43.54,77005.24,6.0,-0.10959,7e-05,10.88983]
[1777356667716,43.54,77004.85,6.0,-0.10962,7e-05,10.8919]
[1777356671153,43.54,77004.77,6.0,-0.10963,7e-05,10.89256]
[1777356674839,43.54,77002.99,6.0,-0.10976,7e-05,10.90186]
[1777356674921,43.54,76999.65,6.0,-0.11001,7e-05,10.9191]
[1777356680218,43.54,76994.57,6.0,-0.11039,7e-05,10.94527]
[1777356684152,43.54,76988.92,6.0,-0.11081,7e-05,10.97437]
[1777356684927,43.54,76988.92,6.0,-0.11081,7e-05,10.97436]
[1777356689962,43.54,76985.05,6.0,-0.11109,7e-05,10.99409]
[1777356694997,43.54,76985.08,6.0,-0.11105,7e-05,10.98915]
[1777356701040,43.54,76987.3,6.0,-0.11088,7e-05,10.97749]
[1777356706074,43.54,76987.27,6.0,-0.11088,7e-05,10.9776]
[1777356713124,43.54,76986.42,6.0,-0.11094,7e-05,10.98196]
[1777356718160,43.54,76987.22,6.0,-0.11089,7e-05,10.97784]
[1777356721337,43.54,76986.34,6.0,-0.11095,7e-05,10.98242]
[1777356721439,43.54,76987.37,6.0,-0.11087,7e-05,10.97711]
[1777356727225,43.54,76989.07,6.0,-0.11075,7e-05,10.96844]
[1777356732732,43.54,76989.93,6.0,-0.11069,7e-05,10.96406]
[1777356734684,43.54,76989.3,6.0,-0.11073,7e-05,10.96734]
[1777356734730,43.54,76987.88,6.0,-0.11084,7e-05,10.97468]
[1777356740314,43.54,76986.8,6.0,-0.11092,7e-05,10.98026]
[1777356745349,43.54,76986.38,6.0,-0.11095,7e-05,10.98244]
[1777356750383,43.54,76984.26,6.0,-0.11111,7e-05,10.99343]
[1777356755419,43.54,76984.41,6.0,-0.11106,7e-05,10.98814]
[1777356760455,43.54,76983.97,6.0,-0.1111,7e-05,10.99047]
[1777356765489,43.54,76984.83,6.0,-0.11103,7e-05,10.98611]
[1777356766868,43.54,76984.83,6.0,-0.11103,7e-05,10.98611]
[1777356767031,43.54,76984.83,6.0,-0.11103,7e-05,10.98611]
[1777356767034,43.54,76984.83,6.0,-0.11103,7e-05,10.98611]
[1777356767125,43.54,76986.26,6.0,-0.11093,7e-05,10.97875]
[1777356767707,43.54,76986.26,6.0,-0.11093,7e-05,10.97875]
[1777356769051,43.54,76986.68,6.0,-0.11089,7e-05,10.97662]
[1777356769536,43.54,76987.35,6.0,-0.11085,7e-05,10.97322]
[1777356770853,43.54,76987.35,6.0,-0.11085,7e-05,10.97322]
[1777356776566,43.54,76985.51,6.0,-0.11099,7e-05,10.98288]
[1777356781601,43.54,76985.96,6.0,-0.11095,7e-05,10.98067]
[1777356786637,43.54,76981.46,6.0,-0.11129,8e-05,11.00398]
[1777356791991,43.54,76980.85,6.0,-0.11134,8e-05,11.0071]
[1777356797714,43.54,76982.2,6.0,-0.11124,8e-05,11.00009]
[1777356802749,43.54,76983.73,6.0,-0.11112,7e-05,10.99223]
[1777356807784,43.54,76981.48,6.0,-0.11129,8e-05,11.00386]
[1777356812819,43.54,76982.58,6.0,-0.11117,7e-05,10.99366]
[1777356815588,43.54,76980.48,6.0,-0.11133,8e-05,11.00452]
[1777356815601,43.54,76980.48,6.0,-0.11133,8e-05,11.00452]
[1777356815840,43.54,76979.69,6.0,-0.11139,8e-05,11.0086]
[1777356820874,43.54,76976.48,6.0,-0.11163,8e-05,11.02507]
[1777356825909,43.54,76976.22,6.0,-0.11164,8e-05,11.02628]
[1777356828889,43.54,76974.75,6.0,-0.11175,8e-05,11.03383]
[1777356830083,43.54,76979.28,6.0,-0.11141,8e-05,11.01037]
[1777356830726,43.54,76981.44,6.0,-0.11125,8e-05,10.99917]
[1777356831764,43.54,76981.44,6.0,-0.11125,8e-05,10.99917]
[1777356831952,43.54,76981.29,6.0,-0.11126,8e-05,10.99996]
[1777356836987,43.54,76978.68,6.0,-0.11146,8e-05,11.01349]
[1777356841856,43.54,76978.02,6.0,-0.11151,8e-05,11.01694]
[1777356841860,43.54,76978.02,6.0,-0.11151,8e-05,11.01694]
[1777356842025,43.54,76976.63,6.0,-0.11161,8e-05,11.02414]
[1777356843314,43.54,76976.63,6.0,-0.11161,8e-05,11.02414]
[1777356843875,43.54,76976.63,6.0,-0.11161,8e-05,11.02414]
[1777356844038,43.54,76977.22,6.0,-0.11157,8e-05,11.0211]
[1777356848697,43.54,76976.39,6.0,-0.11163,8e-05,11.02541]
[1777356851906,43.54,76976.75,6.0,-0.1116,8e-05,11.02359]
[1777356858138,43.54,76971.56,6.0,-0.11199,8e-05,11.05039]
[1777356859027,43.54,76971.56,6.0,-0.11199,8e-05,11.05039]
[1777356864182,43.54,76972.88,6.0,-0.11189,8e-05,11.04352]
[1777356869217,43.54,76970.16,6.0,-0.1121,8e-05,11.05761]
[1777356871072,43.54,76970.65,6.0,-0.11206,8e-05,11.05507]
[1777356876266,43.54,76968.84,6.0,-0.11216,8e-05,11.05988]
[1777356881304,43.54,76968.37,6.0,-0.1122,8e-05,11.06225]
[1777356884000,43.54,76968.72,6.0,-0.11217,8e-05,11.06041]
[1777356889359,43.54,76970.72,6.0,-0.11202,8e-05,11.04998]
[1777356895401,43.54,76969.59,6.0,-0.1121,8e-05,11.05582]
[1777356900057,43.54,76970.15,6.0,-0.11206,8e-05,11.05293]
[1777356900487,43.54,76970.76,6.0,-0.11201,8e-05,11.04977]
[1777356900547,43.54,76970.76,6.0,-0.11201,8e-05,11.04977]
[1777356900588,43.54,76970.15,6.0,-0.11206,8e-05,11.05293]
[1777356901504,43.54,76970.15,6.0,-0.11206,8e-05,11.05293]
[1777356901514,43.54,76970.55,6.0,-0.11203,8e-05,11.05086]
[1777356907485,43.54,76969.16,6.0,-0.11213,8e-05,11.05809]
[1777356912520,43.54,76969.48,6.0,-0.11211,8e-05,11.05645]
[1777356917555,43.54,76968.56,6.0,-0.11218,8e-05,11.06124]
[1777356921920,43.54,76963.66,6.0,-0.11255,8e-05,11.08663]
[1777356921990,43.54,76963.52,6.0,-0.11256,8e-05,11.0873]
[1777356927624,43.54,76963.02,6.0,-0.1126,8e-05,11.08971]
[1777356933666,43.54,76964.02,6.0,-0.11248,8e-05,11.07981]
[1777356937444,43.54,76961.79,6.0,-0.11265,8e-05,11.09121]
[1777356937785,43.54,76938.03,6.0,-0.11446,8e-05,11.21455]
[1777356938711,43.54,76938.03,6.0,-0.11446,8e-05,11.21455]
[1777356940513,43.54,76931.15,6.0,-0.11498,8e-05,11.2503]
[1777356940707,43.54,76931.15,6.0,-0.11498,8e-05,11.2503]
[1777356946619,43.54,76933.42,6.0,-0.1148,8e-05,11.23804]
[1777356953746,43.54,76936.19,6.0,-0.11458,8e-05,11.22261]
[1777356959853,43.54,76939.21,6.0,-0.11435,8e-05,11.20705]
[1777356964888,43.53,76936.07,6.0,-0.11457,8e-05,11.22214]
[1777356970940,43.53,76943.92,6.0,-0.11395,8e-05,11.17985]
[1777356975965,43.53,76946.7,6.0,-0.11372,8e-05,11.16447]
[1777356981011,43.53,76948.42,6.0,-0.11358,8e-05,11.15473]
[1777356983436,43.53,76948.15,6.0,-0.1136,8e-05,11.15582]
[1777356983851,43.53,76948.15,6.0,-0.1136,8e-05,11.15582]
[1777356983859,43.53,76948.15,6.0,-0.1136,8e-05,11.15582]
[1777356984021,43.52,76947.66,6.0,-0.11363,8e-05,11.15821]
[1777356985446,43.52,76950.92,6.0,-0.11338,8e-05,11.14113]
[1777356985455,43.52,76950.92,6.0,-0.11338,8e-05,11.14113]
[1777356986035,43.52,76953.42,6.0,-0.11319,8e-05,11.12802]
[1777356986806,43.52,76953.42,6.0,-0.11319,8e-05,11.12802]
[1777356987042,43.52,76953.41,6.0,-0.11319,8e-05,11.12795]
[1777356992077,43.52,76953.18,6.0,-0.11316,8e-05,11.12404]
[1777356993409,43.52,76953.51,6.0,-0.11313,8e-05,11.12221]
[1777356994305,43.52,76953.51,6.0,-0.11313,8e-05,11.12221]
[1777356995165,43.52,76954.41,6.0,-0.11306,8e-05,11.11743]
[1777356995415,43.52,76957.94,6.0,-0.11279,8e-05,11.09901]
[1777356995959,43.52,76957.94,6.0,-0.11279,8e-05,11.09901]
[1777356996104,43.52,76957.94,6.0,-0.11279,8e-05,11.09891]
[1777356996710,43.52,76957.94,6.0,-0.11279,8e-05,11.09891]
[1777356997112,43.52,76957.96,6.0,-0.11279,8e-05,11.09872]
[1777356999213,43.52,76957.91,6.0,-0.11279,8e-05,11.09889]
[1777357005171,43.52,76966.55,6.0,-0.11213,8e-05,11.05369]
[1777357010203,43.52,76974.11,6.0,-0.11156,8e-05,11.0145]
[1777357015238,43.52,76973.34,6.0,-0.11162,8e-05,11.0186]
[1777357020273,43.52,76972.86,6.0,-0.11166,8e-05,11.0212]
[1777357023428,43.52,76973.71,6.0,-0.11159,8e-05,11.01688]
[1777357029335,43.52,76971.26,6.0,-0.11178,8e-05,11.02969]
[1777357034371,43.52,76971.7,6.0,-0.11175,8e-05,11.02744]
[1777357039406,43.52,76974.46,6.0,-0.11154,8e-05,11.01319]
[1777357044441,43.52,76979.66,6.0,-0.11115,8e-05,10.9866]
[1777357049477,43.52,76977.61,6.0,-0.11131,8e-05,10.99753]
[1777357054622,43.52,76973.07,6.0,-0.11162,8e-05,11.01665]
[1777357060553,43.52,76967.97,6.0,-0.112,8e-05,11.04319]
[1777357066595,43.52,76968.81,6.0,-0.11194,8e-05,11.03884]
[1777357071642,43.52,76969.76,6.0,-0.11187,8e-05,11.0339]
[1777357076664,43.52,76971.43,6.0,-0.11174,8e-05,11.02519]
[1777357082098,43.52,76970.77,6.0,-0.11179,8e-05,11.02853]
[1777357082562,43.52,76971.27,6.0,-0.11175,8e-05,11.02589]
[1777357082708,43.52,76971.27,6.0,-0.11175,8e-05,11.02589]
[1777357085299,43.52,76971.96,6.0,-0.1117,8e-05,11.02229]
[1777357085415,43.52,76971.0,6.0,-0.11177,8e-05,11.0272]
[1777357087742,43.52,76961.13,6.0,-0.11252,8e-05,11.07821]
[1777357092778,43.52,76962.58,6.0,-0.1124,8e-05,11.07016]
[1777357097813,43.52,76964.15,6.0,-0.11227,8e-05,11.06147]
[1777357102847,43.52,76964.15,6.0,-0.11227,8e-05,11.06102]
[1777357107884,43.52,76962.25,6.0,-0.1124,8e-05,11.0704]
[1777357110409,43.52,76945.89,6.0,-0.11364,8e-05,11.15505]
[1777357115940,43.51,76940.95,6.0,-0.11396,8e-05,11.17473]
[1777357120975,43.51,76932.94,6.0,-0.11456,8e-05,11.21541]
[1777357126010,43.51,76934.72,6.0,-0.11442,8e-05,11.2058]
[1777357131044,43.51,76935.87,6.0,-0.11433,8e-05,11.19943]
[1777357136079,43.51,76938.47,6.0,-0.11412,8e-05,11.18548]
[1777357141115,43.5,76938.17,6.0,-0.11414,8e-05,11.18662]
[1777357146150,43.5,76939.39,6.0,-0.11404,8e-05,11.17982]
[1777357151185,43.5,76952.22,6.0,-0.11304,8e-05,11.11185]
[1777357156221,43.5,76954.62,6.0,-0.11284,8e-05,11.0984]
[1777357161256,43.49,76956.99,6.0,-0.11265,8e-05,11.08517]
[1777357167298,43.49,76956.71,6.0,-0.11266,8e-05,11.08563]
[1777357170249,43.49,76957.05,6.0,-0.11263,8e-05,11.08371]
[1777357170296,43.49,76957.03,6.0,-0.11263,8e-05,11.08349]
[1777357175354,43.49,76955.5,6.0,-0.11269,8e-05,11.08614]
[1777357176861,43.49,76950.13,6.0,-0.1131,8e-05,11.11386]
[1777357177367,43.49,76948.18,6.0,-0.11325,8e-05,11.12379]
[1777357182419,43.48,76949.5,6.0,-0.11313,8e-05,11.11592]
[1777357187438,43.48,76950.89,6.0,-0.11301,8e-05,11.10783]
[1777357192491,43.48,76949.43,6.0,-0.11311,8e-05,11.11465]
[1777357197508,43.48,76948.28,6.0,-0.11319,8e-05,11.11984]
[1777357202561,43.48,76950.7,6.0,-0.11299,8e-05,11.10657]
[1777357207579,43.47,76951.62,6.0,-0.11291,8e-05,11.10112]
[1777357212614,43.47,76950.89,6.0,-0.11296,8e-05,11.10423]
[1777357217648,43.47,76950.55,6.0,-0.11298,8e-05,11.10531]
[1777357223690,43.47,76947.43,6.0,-0.1132,8e-05,11.12061]
[1777357228725,43.47,76948.87,6.0,-0.11308,8e-05,11.11232]
[1777357233760,43.46,76950.15,6.0,-0.11293,8e-05,11.10042]
[1777357238949,43.46,76950.47,6.0,-0.1129,8e-05,11.09818]
[1777357244859,43.46,76950.85,6.0,-0.11286,8e-05,11.09521]
[1777357246565,43.46,76950.85,6.0,-0.11286,8e-05,11.09521]
[1777357246666,43.46,76950.97,6.0,-0.11285,8e-05,11.0943]
[1777357251833,43.46,76951.2,6.0,-0.11282,8e-05,11.09268]
[1777357252325,43.46,76951.04,6.0,-0.11283,8e-05,11.09309]
[1777357253003,43.46,76940.39,6.0,-0.11364,8e-05,11.14845]
[1777357258980,43.46,76933.77,6.0,-0.11414,8e-05,11.18273]
[1777357264998,43.45,76931.82,6.0,-0.11426,8e-05,11.19068]
[1777357270040,43.45,76931.4,6.0,-0.11428,8e-05,11.19177]
[1777357275069,43.44,76930.22,6.0,-0.11435,8e-05,11.19628]
[1777357280087,43.44,76929.81,6.0,-0.11436,8e-05,11.19703]
[1777357285284,43.44,76926.92,6.0,-0.11457,8e-05,11.21144]
[1777357290548,43.44,76920.27,6.0,-0.11508,8e-05,11.2458]
[1777357296201,43.43,76917.2,6.0,-0.11526,8e-05,11.2558]
[1777357301236,43.43,76922.0,6.0,-0.11487,8e-05,11.22934]
[1777357306270,43.42,76922.17,6.0,-0.11483,8e-05,11.22714]
[1777357312312,43.42,76922.65,6.0,-0.11477,8e-05,11.22307]
[1777357317347,43.42,76917.54,6.0,-0.11515,8e-05,11.24843]
[1777357322382,43.41,76921.71,6.0,-0.11481,8e-05,11.22536]
[1777357327416,43.41,76914.04,6.0,-0.11538,8e-05,11.2641]
[1777357332452,43.4,76914.09,6.0,-0.11536,8e-05,11.26241]
[1777357337486,43.4,76917.0,6.0,-0.11511,8e-05,11.24586]
[1777357342524,43.4,76918.33,6.0,-0.11501,8e-05,11.23886]
[1777357348565,43.4,76916.81,6.0,-0.11513,8e-05,11.24673]
[1777357354608,43.4,76914.94,6.0,-0.11523,8e-05,11.25193]
[1777357359643,43.4,76913.64,6.0,-0.11533,8e-05,11.2587]
[1777357363773,43.4,76913.81,6.0,-0.11532,8e-05,11.25781]
[1777357363890,43.4,76912.69,6.0,-0.11541,8e-05,11.26366]
[1777357364683,43.4,76906.52,6.0,-0.11588,8e-05,11.29592]
[1777357365957,43.4,76911.23,6.0,-0.11552,8e-05,11.27124]
[1777357366693,43.4,76911.03,6.0,-0.11553,8e-05,11.27226]
[1777357371728,43.4,76911.32,6.0,-0.11551,8e-05,11.2707]
[1777357372518,43.4,76911.32,6.0,-0.11551,8e-05,11.2707]
[1777357372536,43.4,76911.32,6.0,-0.11551,8e-05,11.2707]
[1777357372587,43.4,76911.32,6.0,-0.11551,8e-05,11.2707]
[1777357372641,43.4,76911.32,6.0,-0.11551,8e-05,11.2707]
[1777357372735,43.4,76910.95,6.0,-0.11554,8e-05,11.27263]
[1777357376031,43.4,76903.92,6.0,-0.11608,8e-05,11.30929]
[1777357376765,43.4,76903.92,6.0,-0.11608,8e-05,11.30923]
[1777357381801,43.4,76900.09,6.0,-0.11638,8e-05,11.32893]
[1777357386833,43.4,76901.61,6.0,-0.11625,8e-05,11.32046]
[1777357391869,43.39,76905.7,6.0,-0.11591,8e-05,11.29766]
[1777357396903,43.39,76907.65,6.0,-0.11574,8e-05,11.28586]
[1777357401939,43.38,76906.83,6.0,-0.11578,8e-05,11.28857]
[1777357406975,43.38,76901.75,6.0,-0.11616,8e-05,11.31446]
[1777357410397,43.38,76901.1,6.0,-0.11621,8e-05,11.31747]
[1777357410495,43.38,76900.73,6.0,-0.11623,8e-05,11.31928]
[1777357415097,43.38,76899.74,6.0,-0.11627,8e-05,11.31937]
[1777357420436,43.38,76896.77,6.0,-0.11649,8e-05,11.3343]
[1777357420839,43.38,76896.77,6.0,-0.11649,8e-05,11.3343]
[1777357421300,43.38,76896.82,6.0,-0.11648,8e-05,11.33369]
[1777357422520,43.38,76896.9,6.0,-0.11647,8e-05,11.33309]
[1777357422585,43.38,76897.32,6.0,-0.11644,8e-05,11.33071]
[1777357428637,43.37,76897.51,6.0,-0.11641,8e-05,11.32896]
[1777357429068,43.37,76895.22,6.0,-0.11658,8e-05,11.34055]
[1777357429315,43.37,76895.22,6.0,-0.11658,8e-05,11.34055]
[1777357429437,43.37,76895.22,6.0,-0.11658,8e-05,11.34055]
[1777357429855,43.37,76895.6,6.0,-0.11655,8e-05,11.33834]
[1777357430335,43.37,76895.6,6.0,-0.11655,8e-05,11.33834]
[1777357430620,43.37,76895.6,6.0,-0.11655,8e-05,11.33834]
[1777357430660,43.37,76895.6,6.0,-0.11655,8e-05,11.33834]
[1777357430759,43.37,76853.24,6.0,-0.11989,8e-05,11.5609]
[1777357430979,43.37,76853.24,6.0,-0.11989,8e-05,11.5609]
[1777357431807,43.37,76840.45,6.0,-0.12091,8e-05,11.62805]
[1777357432012,43.37,76840.45,6.0,-0.12091,8e-05,11.62805]
[1777357432162,43.37,76840.45,6.0,-0.12091,8e-05,11.62805]
[1777357432217,43.37,76838.64,6.0,-0.12106,8e-05,11.6376]
[1777357432960,43.37,76838.64,6.0,-0.12106,8e-05,11.6376]
[1777357432987,43.37,76838.64,6.0,-0.12106,8e-05,11.6376]
[1777357433765,43.37,76838.64,6.0,-0.12106,8e-05,11.6376]
[1777357433801,43.37,76836.45,6.0,-0.12123,8e-05,11.64919]
[1777357434080,43.37,76836.45,6.0,-0.12123,8e-05,11.64919]
[1777357434165,43.37,76836.45,6.0,-0.12123,8e-05,11.64919]
[1777357435252,43.37,76836.45,6.0,-0.12123,8e-05,11.64919]
[1777357435265,43.37,76836.45,6.0,-0.12123,8e-05,11.64919]
[1777357435276,43.37,76834.3,6.0,-0.1214,8e-05,11.66054]
[1777357437231,43.37,76832.97,6.0,-0.12151,8e-05,11.66756]
[1777357437276,43.37,76832.97,6.0,-0.12151,8e-05,11.66756]
[1777357437292,43.37,76832.97,6.0,-0.12151,8e-05,11.66756]
[1777357437306,43.37,76832.97,6.0,-0.12151,8e-05,11.66756]
[1777357437405,43.37,76832.17,6.0,-0.12157,8e-05,11.67174]
[1777357438901,43.37,76832.17,6.0,-0.12157,8e-05,11.67174]
[1777357438923,43.37,76832.17,6.0,-0.12157,8e-05,11.67174]
[1777357439211,43.37,76832.17,6.0,-0.12157,8e-05,11.67174]
[1777357439243,43.37,76832.17,6.0,-0.12157,8e-05,11.67174]
[1777357440699,43.37,76830.05,6.0,-0.12174,8e-05,11.68286]
[1777357440714,43.37,76830.05,6.0,-0.12174,8e-05,11.68286]
[1777357440718,43.37,76831.92,6.0,-0.12159,8e-05,11.67294]
[1777357442754,43.37,76831.92,6.0,-0.12159,8e-05,11.67294]
[1777357442825,43.37,76831.15,6.0,-0.12165,8e-05,11.67693]
[1777357446538,43.37,76832.75,6.0,-0.12152,8e-05,11.66842]
[1777357446560,43.37,76832.75,6.0,-0.12152,8e-05,11.66842]
[1777357446619,43.37,76834.02,6.0,-0.12142,8e-05,11.66167]
[1777357452292,43.37,76833.78,6.0,-0.12144,8e-05,11.66292]
[1777357457332,43.37,76833.24,6.0,-0.12148,8e-05,11.6658]
[1777357462362,43.37,76836.47,6.0,-0.12123,8e-05,11.64892]
[1777357463952,43.37,76836.21,6.0,-0.12125,8e-05,11.65033]
[1777357464980,43.37,76836.0,6.0,-0.12127,8e-05,11.65144]
[1777357465382,43.37,76835.63,6.0,-0.1213,8e-05,11.65347]
[1777357470621,43.37,76831.36,6.0,-0.12164,8e-05,11.6761]
[1777357471050,43.37,76830.53,6.0,-0.12171,8e-05,11.68049]
[1777357471425,43.37,76830.53,6.0,-0.12167,8e-05,11.67595]
[1777357472296,43.37,76830.53,6.0,-0.12167,8e-05,11.67595]
[1777357473065,43.37,76830.31,6.0,-0.12169,8e-05,11.67712]
[1777357473777,43.37,76829.4,6.0,-0.12176,8e-05,11.68194]
[1777357476494,43.37,76828.81,6.0,-0.12181,8e-05,11.68507]
[1777357476524,43.37,76828.81,6.0,-0.12181,8e-05,11.68507]
[1777357476536,43.37,76828.81,6.0,-0.12181,8e-05,11.68507]
[1777357476536,43.37,76831.47,6.0,-0.12159,8e-05,11.67102]
[1777357477359,43.37,76831.47,6.0,-0.12159,8e-05,11.67102]
[1777357477380,43.37,76831.47,6.0,-0.12159,8e-05,11.67102]
[1777357477467,43.37,76831.47,6.0,-0.1216,8e-05,11.67104]
[1777357479156,43.37,76831.45,6.0,-0.1216,8e-05,11.67117]
[1777357479481,43.37,76831.77,6.0,-0.12157,8e-05,11.66951]
[1777357484516,43.37,76830.68,6.0,-0.12166,8e-05,11.67541]
[1777357489551,43.37,76829.72,6.0,-0.12174,8e-05,11.68061]
[1777357493004,43.37,76831.14,6.0,-0.12163,8e-05,11.67318]
[1777357493291,43.37,76831.14,6.0,-0.12163,8e-05,11.67318]
[1777357493579,43.37,76830.75,6.0,-0.12166,8e-05,11.67528]
[1777357498614,43.37,76827.35,6.0,-0.12193,8e-05,11.6933]
[1777357502570,43.37,76827.06,6.0,-0.12196,8e-05,11.69485]
[1777357502643,43.37,76827.43,6.0,-0.12193,8e-05,11.6929]
[1777357504758,43.37,76826.44,6.0,-0.12201,8e-05,11.69814]
[1777357504770,43.37,76826.44,6.0,-0.12201,8e-05,11.69814]
[1777357504858,43.37,76824.92,6.0,-0.12213,8e-05,11.70601]
[1777357510702,43.37,76824.35,6.0,-0.12216,8e-05,11.70794]
[1777357512449,43.37,76824.17,6.0,-0.12217,8e-05,11.70871]
[1777357512550,43.37,76824.25,6.0,-0.12216,8e-05,11.7081]
[1777357513322,43.37,76824.25,6.0,-0.12216,8e-05,11.7081]
[1777357513534,43.37,76824.25,6.0,-0.12216,8e-05,11.7081]
[1777357513569,43.37,76824.25,6.0,-0.12216,8e-05,11.7081]
[1777357513646,43.37,76824.25,6.0,-0.12216,8e-05,11.7081]
[1777357513662,43.37,76824.25,6.0,-0.12216,8e-05,11.7081]
[1777357513759,43.37,76824.25,6.0,-0.12216,8e-05,11.7081]
[1777357514842,43.37,76818.67,6.0,-0.12261,8e-05,11.73742]
[1777357514944,43.37,76819.22,6.0,-0.12256,8e-05,11.73433]
[1777357516017,43.37,76819.22,6.0,-0.12256,8e-05,11.7341]
[1777357516505,43.37,76819.22,6.0,-0.12256,8e-05,11.7341]
[1777357519034,43.37,76821.4,6.0,-0.12237,8e-05,11.72193]
[1777357519610,43.37,76821.4,6.0,-0.12237,8e-05,11.72193]
[1777357519767,43.36,76821.4,6.0,-0.12237,8e-05,11.72171]
[1777357521586,43.36,76820.89,6.0,-0.12241,8e-05,11.7242]
[1777357521851,43.36,76816.73,6.0,-0.12274,8e-05,11.74598]
[1777357527821,43.36,76817.24,6.0,-0.12269,8e-05,11.74275]
[1777357532856,43.36,76817.39,6.0,-0.12264,8e-05,11.73694]
[1777357537891,43.36,76821.16,6.0,-0.12232,8e-05,11.71653]
[1777357542926,43.36,76821.11,6.0,-0.12232,8e-05,11.7164]
[1777357547961,43.36,76822.57,6.0,-0.12219,8e-05,11.70777]
[1777357553048,43.35,76828.64,6.0,-0.12169,8e-05,11.67483]
[1777357553076,43.35,76828.64,6.0,-0.12169,8e-05,11.67483]
[1777357553205,43.35,76828.64,6.0,-0.12169,8e-05,11.67483]
[1777357553767,43.35,76829.94,6.0,-0.12158,8e-05,11.66757]
[1777357557113,43.35,76838.26,6.0,-0.1209,8e-05,11.62331]
[1777357562743,43.35,76844.88,6.0,-0.12036,8e-05,11.58784]
[1777357564647,43.35,76846.14,6.0,-0.12026,8e-05,11.58112]
[1777357570337,43.35,76843.17,6.0,-0.12049,8e-05,11.59645]
[1777357576158,43.35,76843.8,6.0,-0.12044,8e-05,11.59263]
[1777357581367,43.35,76842.71,6.0,-0.12052,8e-05,11.59817]
[1777357587234,43.35,76840.75,6.0,-0.12067,8e-05,11.60821]
[1777357592568,43.34,76841.06,6.0,-0.1206,8e-05,11.60118]
[1777357595185,43.34,76840.3,6.0,-0.12065,8e-05,11.60443]
[1777357598312,43.34,76854.26,6.0,-0.11952,8e-05,11.52987]
[1777357603346,43.34,76858.3,6.0,-0.11919,8e-05,11.50786]
[1777357611405,43.33,76860.46,6.0,-0.119,8e-05,11.49547]
[1777357616439,43.33,76864.61,6.0,-0.11866,8e-05,11.473]
[1777357621473,43.33,76865.61,6.0,-0.11858,8e-05,11.46725]
[1777357626509,43.33,76865.89,6.0,-0.11855,8e-05,11.46528]
[1777357631618,43.33,76869.4,6.0,-0.11826,8e-05,11.44619]
[1777357632348,43.33,76869.4,6.0,-0.11826,8e-05,11.44619]
[1777357632551,43.33,76869.4,6.0,-0.11826,8e-05,11.44608]
[1777357634705,43.33,76869.88,6.0,-0.11822,8e-05,11.44348]
[1777357634924,43.33,76869.88,6.0,-0.11822,8e-05,11.44348]
[1777357635438,43.33,76870.31,6.0,-0.11818,8e-05,11.44114]
[1777357635447,43.33,76870.31,6.0,-0.11818,8e-05,11.44114]
[1777357635539,43.33,76870.31,6.0,-0.11818,8e-05,11.44081]
[1777357637371,43.33,76870.01,6.0,-0.1182,8e-05,11.44206]
[1777357637586,43.32,76870.14,6.0,-0.11818,8e-05,11.44105]
[1777357642622,43.32,76867.6,6.0,-0.11837,8e-05,11.4536]
[1777357647656,43.32,76868.99,6.0,-0.11825,8e-05,11.44575]
[1777357649303,43.32,76869.17,6.0,-0.11824,8e-05,11.44472]
[1777357649671,43.32,76869.2,6.0,-0.11823,8e-05,11.44447]
[1777357650678,43.32,76859.58,6.0,-0.119,8e-05,11.49503]
[1777357651762,43.32,76859.58,6.0,-0.119,8e-05,11.49503]
[1777357653794,43.32,76855.54,6.0,-0.11927,8e-05,11.51144]
[1777357657045,43.32,76859.47,6.0,-0.11895,8e-05,11.49019]
[1777357657729,43.32,76858.53,6.0,-0.11903,8e-05,11.49498]
[1777357663768,43.31,76861.11,6.0,-0.1188,8e-05,11.48023]
[1777357668803,43.31,76865.27,6.0,-0.11846,8e-05,11.45754]
[1777357671725,43.31,76865.81,6.0,-0.11842,8e-05,11.45456]
[1777357673017,43.31,76865.86,6.0,-0.11841,8e-05,11.45404]
[1777357673027,43.31,76865.86,6.0,-0.11841,8e-05,11.45404]
[1777357673021,43.31,76866.68,6.0,-0.11834,8e-05,11.4496]
[1777357678875,43.31,76870.67,6.0,-0.11802,8e-05,11.42795]
[1777357679224,43.31,76870.67,6.0,-0.11802,8e-05,11.42795]
[1777357681459,43.31,76870.91,6.0,-0.11799,8e-05,11.42626]
[1777357686931,43.3,76871.13,6.0,-0.11795,8e-05,11.42312]
[1777357692039,43.3,76867.07,6.0,-0.11825,8e-05,11.44359]
[1777357698008,43.3,76865.19,6.0,-0.11839,8e-05,11.45289]
[1777357703043,43.3,76866.32,6.0,-0.1183,8e-05,11.44641]
[1777357708078,43.29,76866.16,6.0,-0.1183,8e-05,11.44673]
[1777357713113,43.29,76867.78,6.0,-0.11813,8e-05,11.43317]
[1777357713639,43.29,76867.78,6.0,-0.11813,8e-05,11.43317]
[1777357714535,43.29,76867.73,6.0,-0.11813,8e-05,11.43335]
[1777357715122,43.29,76867.73,6.0,-0.11813,8e-05,11.43335]
[1777357715128,43.29,76867.79,6.0,-0.11813,8e-05,11.43295]
[1777357717280,43.29,76867.51,6.0,-0.11815,8e-05,11.43425]
[1777357717288,43.29,76867.51,6.0,-0.11815,8e-05,11.43425]
[1777357717292,43.29,76867.51,6.0,-0.11815,8e-05,11.43425]
[1777357717319,43.29,76867.51,6.0,-0.11815,8e-05,11.43425]
[1777357718148,43.29,76867.16,6.0,-0.11817,8e-05,11.436]
[1777357720033,43.29,76867.77,6.0,-0.11812,8e-05,11.4327]
[1777357720040,43.29,76867.77,6.0,-0.11812,8e-05,11.4327]
[1777357720063,43.29,76867.77,6.0,-0.11812,8e-05,11.4327]
[1777357720162,43.29,76868.09,6.0,-0.1181,8e-05,11.43093]
[1777357720396,43.29,76868.09,6.0,-0.1181,8e-05,11.43093]
[1777357726206,43.29,76868.24,6.0,-0.11808,8e-05,11.42965]
[1777357731240,43.29,76867.04,6.0,-0.11817,8e-05,11.43556]
[1777357736275,43.29,76867.7,6.0,-0.11811,8e-05,11.43165]
[1777357741225,43.29,76867.66,6.0,-0.1181,8e-05,11.43152]
[1777357741324,43.29,76867.07,6.0,-0.11815,8e-05,11.43454]
[1777357746345,43.29,76869.23,6.0,-0.11797,8e-05,11.42274]
[1777357747813,43.29,76869.23,6.0,-0.11797,8e-05,11.42274]
[1777357747893,43.29,76869.51,6.0,-0.11795,8e-05,11.42113]
[1777357748930,43.29,76869.51,6.0,-0.11795,8e-05,11.42113]
[1777357750258,43.29,76870.21,6.0,-0.11789,8e-05,11.41738]
[1777357755408,43.28,76869.73,6.0,-0.11793,8e-05,11.41954]
[1777357758558,43.28,76869.93,6.0,-0.11791,8e-05,11.41836]
[1777357758563,43.28,76869.93,6.0,-0.11791,8e-05,11.41836]
[1777357760041,43.28,76870.1,6.0,-0.11789,8e-05,11.41734]
[1777357760380,43.28,76870.24,6.0,-0.11788,8e-05,11.41655]
[1777357766490,43.28,76870.32,6.0,-0.11787,8e-05,11.41576]
[1777357771524,43.28,76876.42,6.0,-0.11734,8e-05,11.37866]
[1777357776560,43.28,76875.66,6.0,-0.11738,8e-05,11.38141]
[1777357781595,43.27,76876.34,6.0,-0.11731,8e-05,11.37668]
[1777357786724,43.27,76875.32,6.0,-0.11738,8e-05,11.38115]
[1777357786734,43.27,76875.32,6.0,-0.11738,8e-05,11.38115]
[1777357787611,43.27,76875.18,6.0,-0.11739,8e-05,11.38145]
[1777357788721,43.27,76874.37,6.0,-0.11745,8e-05,11.3855]
[1777357794695,43.27,76875.76,6.0,-0.11732,8e-05,11.37674]
[1777357799725,43.26,76874.74,6.0,-0.11738,8e-05,11.38107]
[1777357801567,43.26,76875.71,6.0,-0.1173,8e-05,11.37578]
[1777357801719,43.26,76875.71,6.0,-0.1173,8e-05,11.37578]
[1777357801820,43.26,76877.07,6.0,-0.11719,8e-05,11.36843]
[1777357806458,43.26,76877.72,6.0,-0.11713,8e-05,11.36434]
[1777357812046,43.26,76886.21,6.0,-0.11645,8e-05,11.31897]
[1777357817853,43.26,76891.91,6.0,-0.116,8e-05,11.28839]
[1777357822958,43.26,76893.06,6.0,-0.1159,8e-05,11.28191]
[1777357825198,43.25,76893.19,6.0,-0.11589,8e-05,11.28113]
[1777357825847,43.25,76895.14,6.0,-0.11574,8e-05,11.27081]
[1777357826143,43.25,76895.14,6.0,-0.11574,8e-05,11.27081]
[1777357826631,43.25,76896.09,6.0,-0.11566,8e-05,11.26573]
[1777357826641,43.25,76896.09,6.0,-0.11566,8e-05,11.26573]
[1777357826917,43.25,76896.09,6.0,-0.11566,8e-05,11.2654]
[1777357827523,43.25,76896.09,6.0,-0.11566,8e-05,11.2654]
[1777357827923,43.25,76897.56,6.0,-0.11554,8e-05,11.25762]
[1777357830084,43.25,76898.81,6.0,-0.11544,8e-05,11.251]
[1777357830117,43.25,76904.1,6.0,-0.11503,8e-05,11.22322]
[1777357831725,43.25,76904.1,6.0,-0.11503,8e-05,11.22322]
[1777357831951,43.25,76904.89,6.0,-0.11493,8e-05,11.21451]
[1777357836988,43.25,76907.7,6.0,-0.11471,8e-05,11.1998]
[1777357843101,43.25,76910.87,6.0,-0.11447,8e-05,11.18303]
[1777357849535,43.25,76911.04,6.0,-0.11444,8e-05,11.18126]
[1777357856120,43.24,76911.28,6.0,-0.1144,8e-05,11.17818]
[1777357863242,43.24,76912.54,6.0,-0.11428,8e-05,11.17031]
[1777357871481,43.24,76912.54,6.0,-0.11428,8e-05,11.17014]
[1777357871718,43.24,76912.54,6.0,-0.11428,8e-05,11.17014]
[1777357871813,43.24,76912.24,6.0,-0.11428,8e-05,11.17056]
[1777357877267,43.24,76909.77,6.0,-0.11446,8e-05,11.18256]
[1777357883308,43.23,76909.67,6.0,-0.11446,8e-05,11.18235]
[1777357889267,43.23,76908.96,6.0,-0.11452,8e-05,11.18643]
[1777357894531,43.24,76909.07,6.0,-0.11448,8e-05,11.1819]
[1777357902257,43.24,76913.85,6.0,-0.11412,8e-05,11.1577]
[1777357906011,43.24,76912.39,6.0,-0.11425,8e-05,11.16614]
[1777357906036,43.24,76910.98,6.0,-0.11436,8e-05,11.17385]
[1777357911505,43.24,76912.1,6.0,-0.11428,8e-05,11.16809]
[1777357916540,43.24,76902.78,6.0,-0.115,8e-05,11.21736]
[1777357921575,43.24,76897.02,6.0,-0.11544,8e-05,11.24693]
[1777357922498,43.24,76897.02,6.0,-0.11544,8e-05,11.24693]
[1777357923074,43.24,76897.02,6.0,-0.11544,8e-05,11.24693]
[1777357930421,43.24,76889.37,6.0,-0.11605,8e-05,11.28748]
[1777357936680,43.24,76890.04,6.0,-0.11599,8e-05,11.28362]
[1777357940466,43.24,76886.63,6.0,-0.11625,8e-05,11.30081]
[1777357943869,43.24,76883.43,6.0,-0.11649,8e-05,11.31725]
[1777357949762,43.24,76884.1,6.0,-0.11643,8e-05,11.31282]
[1777357950566,43.23,76883.9,6.0,-0.11644,8e-05,11.31355]
[1777357955813,43.23,76892.15,6.0,-0.11574,8e-05,11.26493]
[1777357960848,43.23,76893.66,6.0,-0.11561,8e-05,11.25634]
[1777357965882,43.23,76893.77,6.0,-0.1156,8e-05,11.25518]
[1777357970919,43.23,76891.04,6.0,-0.1158,8e-05,11.26903]
[1777357971937,43.23,76891.04,6.0,-0.1158,8e-05,11.26903]
[1777357974503,43.23,76881.63,6.0,-0.11653,8e-05,11.31779]
[1777357979982,43.22,76880.05,6.0,-0.11663,8e-05,11.3247]
[1777357985018,43.22,76880.23,6.0,-0.11662,8e-05,11.32377]
[1777357990053,43.22,76879.59,6.0,-0.11667,8e-05,11.3271]
[1777357995087,43.22,76880.73,6.0,-0.11656,8e-05,11.31976]
[1777357998517,43.22,76881.71,6.0,-0.11647,8e-05,11.3138]
[1777358004150,43.21,76885.08,6.0,-0.11619,8e-05,11.29461]
[1777358009186,43.21,76886.7,6.0,-0.11604,8e-05,11.28501]
[1777358014220,43.21,76885.39,6.0,-0.11609,8e-05,11.2864]
[1777358019255,43.2,76884.71,6.0,-0.11613,8e-05,11.28909]
[1777358024290,43.2,76882.68,6.0,-0.11628,8e-05,11.2989]
[1777358030331,43.2,76880.43,6.0,-0.11644,8e-05,11.30975]
[1777358035367,43.2,76878.95,6.0,-0.11655,8e-05,11.31677]
[1777358041595,43.2,76876.96,6.0,-0.1167,8e-05,11.3266]
[1777358043590,43.19,76875.86,6.0,-0.11677,8e-05,11.33173]
[1777358044833,43.19,76873.89,6.0,-0.11693,8e-05,11.34193]
[1777358046820,43.19,76872.53,6.0,-0.11703,8e-05,11.34872]
[1777358052486,43.19,76868.07,6.0,-0.11736,8e-05,11.37096]
[1777358052576,43.19,76868.07,6.0,-0.11736,8e-05,11.37096]
[1777358054740,43.19,76858.13,6.0,-0.11814,8e-05,11.42289]
[1777358061549,43.18,76863.4,6.0,-0.1177,8e-05,11.39337]
[1777358063681,43.18,76862.87,6.0,-0.11774,8e-05,11.39594]
[1777358069322,43.18,76858.89,6.0,-0.11803,8e-05,11.4158]
[1777358069615,43.18,76860.1,6.0,-0.11794,8e-05,11.40943]
[1777358071812,43.18,76862.13,6.0,-0.11778,8e-05,11.3985]
[1777358078115,43.17,76866.53,6.0,-0.11735,8e-05,11.36813]
[1777358078661,43.17,76874.72,6.0,-0.11669,8e-05,11.32418]
[1777358079518,43.17,76874.72,6.0,-0.11669,8e-05,11.32418]
[1777358081689,43.17,76892.32,6.0,-0.1153,8e-05,11.23069]
[1777358087422,43.16,76892.57,6.0,-0.11527,8e-05,11.22848]
[1777358092688,43.16,76893.92,6.0,-0.11514,8e-05,11.21998]
[1777358092696,43.16,76893.92,6.0,-0.11514,8e-05,11.21998]
[1777358097804,43.16,76894.76,6.0,-0.11506,8e-05,11.21411]
[1777358102837,43.15,76895.13,6.0,-0.11501,8e-05,11.21089]
[1777358107883,43.15,76890.72,6.0,-0.11535,8e-05,11.23391]
[1777358112907,43.15,76891.49,6.0,-0.11527,8e-05,11.22828]
[1777358115002,43.14,76901.88,6.0,-0.11445,8e-05,11.17284]
[1777358120726,43.14,76902.84,6.0,-0.11436,8e-05,11.16684]
[1777358125998,43.14,76903.75,6.0,-0.11427,8e-05,11.16069]
[1777358131035,43.13,76903.81,6.0,-0.11421,8e-05,11.15446]
[1777358136070,43.13,76903.73,6.0,-0.1142,8e-05,11.15374]
[1777358141105,43.13,76903.49,6.0,-0.1142,8e-05,11.15387]
[1777358146140,43.13,76905.84,6.0,-0.114,8e-05,11.14045]
[1777358147569,43.13,76905.84,6.0,-0.114,8e-05,11.14045]
[1777358148216,43.13,76906.43,6.0,-0.11395,8e-05,11.13715]
[1777358148257,43.12,76908.41,6.0,-0.1138,8e-05,11.12657]
[1777358153993,43.12,76904.38,6.0,-0.1141,8e-05,11.14683]
[1777358154280,43.12,76904.38,6.0,-0.1141,8e-05,11.14683]
[1777358154418,43.12,76902.86,6.0,-0.11421,8e-05,11.15462]
[1777358161244,43.12,76902.9,6.0,-0.11419,8e-05,11.15306]
[1777358171315,43.11,76903.29,6.0,-0.11413,8e-05,11.14909]
[1777358176352,43.11,76895.23,6.0,-0.11474,8e-05,11.19027]
[1777358181385,43.11,76889.32,6.0,-0.11518,8e-05,11.21989]
[1777358186421,43.1,76889.53,6.0,-0.11514,8e-05,11.21713]
[1777358191455,43.1,76890.56,6.0,-0.115,8e-05,11.20549]
[1777358196490,43.09,76892.59,6.0,-0.11481,8e-05,11.19317]
[1777358201528,43.09,76892.31,6.0,-0.11483,8e-05,11.19403]
[1777358206568,43.09,76892.66,6.0,-0.11479,8e-05,11.19184]
[1777358209800,43.09,76889.81,6.0,-0.11501,8e-05,11.20663]
[1777358212610,43.09,76877.8,6.0,-0.11595,8e-05,11.2696]
[1777358217366,43.09,76871.87,6.0,-0.1164,8e-05,11.30008]
[1777358217566,43.09,76871.87,6.0,-0.1164,8e-05,11.30008]
[1777358217649,43.09,76867.71,6.0,-0.11673,8e-05,11.32183]
[1777358218652,43.09,76853.93,6.0,-0.11782,8e-05,11.39464]
[1777358220621,43.08,76844.58,6.0,-0.11856,8e-05,11.44403]
[1777358222800,43.08,76832.86,6.0,-0.11949,8e-05,11.50555]
[1777358223753,43.08,76833.83,6.0,-0.11942,8e-05,11.50041]
[1777358226400,43.08,76833.36,6.0,-0.11945,8e-05,11.50244]
[1777358227130,43.08,76831.78,6.0,-0.11957,8e-05,11.51037]
[1777358227155,43.08,76830.51,6.0,-0.11967,8e-05,11.51688]
[1777358233184,43.08,76833.75,6.0,-0.11939,8e-05,11.49883]
[1777358238457,43.08,76836.14,6.0,-0.1192,8e-05,11.48616]
[1777358243832,43.08,76830.93,6.0,-0.11963,8e-05,11.51425]
[1777358248979,43.08,76827.83,6.0,-0.11988,8e-05,11.53093]
[1777358251021,43.08,76827.83,6.0,-0.11988,8e-05,11.53097]
[1777358257618,43.08,76820.64,6.0,-0.12042,8e-05,11.5648]
[1777358258160,43.08,76819.85,6.0,-0.12049,8e-05,11.56897]
[1777358258403,43.08,76819.85,6.0,-0.12049,8e-05,11.56897]
[1777358258491,43.08,76813.54,6.0,-0.121,8e-05,11.60246]
[1777358260172,43.08,76804.25,6.0,-0.12175,8e-05,11.65185]
[1777358260411,43.08,76801.86,6.0,-0.12194,8e-05,11.66435]
[1777358260751,43.08,76801.86,6.0,-0.12194,8e-05,11.66435]
[1777358260786,43.08,76801.86,6.0,-0.12194,8e-05,11.66435]
[1777358260960,43.08,76804.47,6.0,-0.12173,8e-05,11.65047]
[1777358263535,43.08,76804.47,6.0,-0.12173,8e-05,11.6503]
[1777358263539,43.08,76804.47,6.0,-0.12173,8e-05,11.6503]
[1777358263582,43.08,76804.47,6.0,-0.12173,8e-05,11.6503]
[1777358263666,43.08,76804.47,6.0,-0.12173,8e-05,11.6503]
[1777358263723,43.08,76809.85,6.0,-0.12129,8e-05,11.6214]
[1777358267774,43.08,76808.61,6.0,-0.12138,8e-05,11.62767]
[1777358267813,43.08,76808.61,6.0,-0.12138,8e-05,11.62767]
[1777358267820,43.08,76808.61,6.0,-0.12138,8e-05,11.62767]
[1777358267826,43.08,76808.61,6.0,-0.12138,8e-05,11.62767]
[1777358268686,43.08,76808.61,6.0,-0.12138,8e-05,11.62767]
[1777358268713,43.08,76808.61,6.0,-0.12138,8e-05,11.62767]
[1777358268024,43.08,76804.73,6.0,-0.1217,8e-05,11.64817]
[1777358269398,43.08,76804.73,6.0,-0.1217,8e-05,11.64817]
[1777358269451,43.08,76804.73,6.0,-0.1217,8e-05,11.64817]
[1777358269741,43.08,76805.19,6.0,-0.12165,8e-05,11.64539]
[1777358270527,43.08,76805.19,6.0,-0.12165,8e-05,11.64539]
[1777358270539,43.08,76805.19,6.0,-0.12165,8e-05,11.64539]
[1777358270623,43.08,76797.74,6.0,-0.12226,8e-05,11.68486]
[1777358271081,43.08,76797.74,6.0,-0.12226,8e-05,11.68486]
[1777358271373,43.08,76797.74,6.0,-0.12226,8e-05,11.68486]
[1777358271384,43.08,76797.74,6.0,-0.12226,8e-05,11.68486]
[1777358271485,43.08,76802.28,6.0,-0.12189,8e-05,11.66072]
[1777358272980,43.08,76802.28,6.0,-0.12189,8e-05,11.66072]
[1777358272993,43.08,76802.28,6.0,-0.12189,8e-05,11.66072]
[1777358273079,43.08,76811.71,6.0,-0.12112,8e-05,11.61063]
[1777358276065,43.08,76822.1,6.0,-0.12029,8e-05,11.55581]
[1777358281241,43.08,76829.66,6.0,-0.11969,8e-05,11.51649]
[1777358283426,43.08,76838.11,6.0,-0.11901,8e-05,11.47153]
[1777358283655,43.08,76838.11,6.0,-0.11901,8e-05,11.47153]
[1777358290487,43.08,76836.36,6.0,-0.11913,8e-05,11.47974]
[1777358298218,43.07,76829.16,6.0,-0.11969,8e-05,11.51626]
[1777358303254,43.07,76826.7,6.0,-0.11987,8e-05,11.52844]
[1777358308233,43.07,76832.54,6.0,-0.11941,8e-05,11.49758]
[1777358310310,43.07,76833.97,6.0,-0.11929,8e-05,11.48966]
[1777358316345,43.06,76826.49,6.0,-0.11983,8e-05,11.52348]
[1777358321380,43.06,76825.61,6.0,-0.11988,8e-05,11.52707]
[1777358328428,43.06,76827.34,6.0,-0.11972,8e-05,11.51637]
[1777358332328,43.06,76827.51,6.0,-0.1197,8e-05,11.51482]
[1777358337699,43.05,76828.11,6.0,-0.11964,8e-05,11.5106]
[1777358337801,43.05,76829.27,6.0,-0.11954,8e-05,11.50424]
[1777358338220,43.05,76829.27,6.0,-0.11954,8e-05,11.50424]
[1777358338395,43.05,76829.27,6.0,-0.11954,8e-05,11.50424]
[1777358338675,43.05,76829.27,6.0,-0.11954,8e-05,11.50424]
[1777358338722,43.05,76780.16,6.0,-0.12353,8e-05,11.76556]
[1777358338896,43.05,76780.16,6.0,-0.12353,8e-05,11.76556]
[1777358339588,43.05,76780.16,6.0,-0.12353,8e-05,11.76556]
[1777358339618,43.05,76742.11,6.0,-0.12669,8e-05,11.96883]
[1777358340105,43.05,76742.11,6.0,-0.12669,8e-05,11.96883]
[1777358340642,43.05,76748.52,6.0,-0.12615,8e-05,11.93457]
[1777358341056,43.05,76748.52,6.0,-0.12615,8e-05,11.93457]
[1777358341486,43.05,76748.52,6.0,-0.12615,8e-05,11.93457]
[1777358341643,43.05,76748.52,6.0,-0.12615,8e-05,11.93457]
[1777358341743,43.05,76749.89,6.0,-0.12603,8e-05,11.92669]
[1777358342043,43.05,76749.89,6.0,-0.12603,8e-05,11.92669]
[1777358342797,43.05,76749.89,6.0,-0.12603,8e-05,11.92669]
[1777358342535,43.05,76749.33,6.0,-0.12608,8e-05,11.92968]
[1777358343542,43.05,76753.73,6.0,-0.12571,8e-05,11.90615]
[1777358345162,43.05,76750.26,6.0,-0.12601,8e-05,11.92522]
[1777358345218,43.05,76750.26,6.0,-0.12601,8e-05,11.92522]
[1777358345561,43.05,76750.26,6.0,-0.12601,8e-05,11.92522]
[1777358345660,43.05,76740.32,6.0,-0.12684,8e-05,11.97844]
[1777358348198,43.05,76736.26,6.0,-0.12718,8e-05,12.00006]
[1777358350161,43.05,76738.27,6.0,-0.12701,8e-05,11.98909]
[1777358350665,43.05,76737.17,6.0,-0.1271,8e-05,11.99491]
[1777358352697,43.05,76737.26,6.0,-0.12709,8e-05,11.99443]
[1777358352698,43.05,76737.47,6.0,-0.12706,8e-05,11.99249]
[1777358354776,43.05,76737.54,6.0,-0.12705,8e-05,11.99204]
[1777358359945,43.03,76743.23,6.0,-0.12647,8e-05,11.9548]
[1777358363002,43.01,76744.23,6.0,-0.12631,8e-05,11.94443]
[1777358368054,43.01,76753.33,6.0,-0.12554,8e-05,11.89501]
[1777358369677,43.01,76755.31,6.0,-0.12538,8e-05,11.88435]
[1777358369828,43.01,76754.71,6.0,-0.12543,8e-05,11.88751]
[1777358370823,43.01,76754.71,6.0,-0.12543,8e-05,11.88751]
[1777358372740,43.01,76757.16,6.0,-0.12518,8e-05,11.86971]
[1777358374669,43.01,76765.36,6.0,-0.1245,8e-05,11.82588]
[1777358374814,43.01,76765.36,6.0,-0.1245,8e-05,11.82588]
[1777358377789,43.01,76761.89,6.0,-0.12479,8e-05,11.8445]
[1777358377795,43.01,76761.89,6.0,-0.12479,8e-05,11.8445]
[1777358380829,43.01,76761.83,6.0,-0.1248,8e-05,11.84479]
[1777358380920,43.01,76761.73,6.0,-0.1248,8e-05,11.84532]
[1777358387851,43.01,76765.49,6.0,-0.12448,8e-05,11.82426]
[1777358393041,43.01,76768.29,6.0,-0.12424,8e-05,11.80868]
[1777358393792,43.01,76767.42,6.0,-0.12431,8e-05,11.81304]
[1777358395060,43.01,76767.42,6.0,-0.12431,8e-05,11.81304]
[1777358395078,43.01,76767.42,6.0,-0.12431,8e-05,11.81304]
[1777358395161,43.01,76767.95,6.0,-0.12426,8e-05,11.81005]
[1777358400941,43.0,76771.8,6.0,-0.12393,8e-05,11.78863]
[1777358408368,43.0,76770.62,6.0,-0.12402,8e-05,11.79443]
[1777358414032,43.0,76769.2,6.0,-0.12412,8e-05,11.80083]
[1777358419067,43.0,76768.55,6.0,-0.12416,8e-05,11.80359]
[1777358424067,43.0,76770.65,6.0,-0.12398,8e-05,11.79181]
[1777358426567,43.0,76772.67,6.0,-0.12381,8e-05,11.78065]
[1777358427452,42.99,76773.51,6.0,-0.12374,8e-05,11.77606]
[1777358427548,42.99,76774.36,6.0,-0.12367,8e-05,11.77152]
[1777358432730,42.99,76775.87,6.0,-0.1235,8e-05,11.7585]
[1777358439209,42.99,76778.82,6.0,-0.12324,8e-05,11.7421]
[1777358441606,42.99,76779.25,6.0,-0.12321,8e-05,11.73972]
[1777358441705,42.99,76779.56,6.0,-0.12318,8e-05,11.73791]
[1777358447480,42.99,76773.41,6.0,-0.12368,8e-05,11.77025]
[1777358457822,42.98,76764.92,6.0,-0.12435,8e-05,11.81387]
[1777358463706,42.98,76764.2,6.0,-0.1244,8e-05,11.81656]
[1777358469420,42.98,76761.78,6.0,-0.12457,8e-05,11.82786]
[1777358474455,42.97,76763.92,6.0,-0.12438,8e-05,11.81526]
[1777358479495,42.97,76765.01,6.0,-0.12428,8e-05,11.80873]
[1777358479962,42.97,76765.01,6.0,-0.12428,8e-05,11.80873]
[1777358486545,42.97,76765.23,6.0,-0.12425,8e-05,11.80731]
[1777358489011,42.97,76764.42,6.0,-0.12432,8e-05,11.81156]
[1777358489927,42.97,76764.42,6.0,-0.12432,8e-05,11.81156]
[1777358489565,42.97,76763.76,6.0,-0.12437,8e-05,11.81505]
[1777358490671,42.97,76764.32,6.0,-0.12433,8e-05,11.81195]
[1777358496614,42.97,76762.75,6.0,-0.12441,8e-05,11.81553]
[1777358501649,42.97,76762.0,6.0,-0.12447,8e-05,11.81923]
[1777358506684,42.97,76765.53,6.0,-0.12417,8e-05,11.80001]
[1777358511719,42.97,76766.07,6.0,-0.12412,8e-05,11.79685]
[1777358516754,42.97,76765.36,6.0,-0.12418,8e-05,11.80044]
[1777358521789,42.97,76766.93,6.0,-0.12405,8e-05,11.79185]
[1777358526824,42.97,76766.34,6.0,-0.12409,8e-05,11.79482]
[1777358608401,42.98,76643.76,6.0,-0.13457,9e-05,12.45422]
[1777358609409,42.98,76644.34,6.0,-0.13452,9e-05,12.45135]
[1777358687961,43.0,76578.5,6.0,-0.14044,9e-05,12.80754]
[1777358692998,43.01,76578.24,6.0,-0.14048,9e-05,12.80986]
[1777358698037,43.01,76585.57,6.0,-0.13983,9e-05,12.7707]
[1777358704076,43.01,76575.81,6.0,-0.14074,9e-05,12.82542]
[1777358709111,43.02,76566.38,6.0,-0.14162,9e-05,12.87848]
[1777358712750,43.03,76560.52,6.0,-0.14221,9e-05,12.91339]
[1777358713239,43.03,76560.52,6.0,-0.14221,9e-05,12.91339]
[1777358713243,43.03,76558.27,6.0,-0.14243,9e-05,12.92665]
[1777358714606,43.03,76558.27,6.0,-0.14243,9e-05,12.92665]
[1777358714770,43.03,76558.27,6.0,-0.14243,9e-05,12.92665]
[1777358715154,43.03,76559.34,6.0,-0.14233,9e-05,12.92093]
[1777358715878,43.03,76559.34,6.0,-0.14233,9e-05,12.92093]
[1777358716160,43.03,76560.76,6.0,-0.14221,9e-05,12.91341]
[1777358773441,43.1,76638.23,6.0,-0.13557,9e-05,12.51053]
[1777358776583,43.1,76638.72,6.0,-0.13556,9e-05,12.50999]
[1777358781106,43.11,76647.89,6.0,-0.13479,9e-05,12.4627]
[1777358781688,43.11,76647.89,6.0,-0.13479,9e-05,12.4627]
[1777358781717,43.11,76647.89,6.0,-0.13479,9e-05,12.4627]
[1777358781764,43.11,76647.89,6.0,-0.13479,9e-05,12.4627]
[1777358781857,43.11,76649.89,6.0,-0.13462,9e-05,12.45249]
[1777358783176,43.11,76663.37,6.0,-0.13345,9e-05,12.37988]
[1777358787649,43.11,76664.11,6.0,-0.13339,9e-05,12.37631]
[1777358793696,43.11,76663.26,6.0,-0.13342,9e-05,12.37605]
[1777358794291,43.11,76663.36,6.0,-0.13341,9e-05,12.37551]
[1777358798641,43.11,76654.45,6.0,-0.13419,9e-05,12.42336]
[1777358798673,43.11,76654.45,6.0,-0.13419,9e-05,12.42336]
[1777358798732,43.11,76654.45,6.0,-0.13419,9e-05,12.42336]
[1777358798866,43.11,76650.35,6.0,-0.13454,9e-05,12.44526]
[1777358800066,43.11,76640.33,6.0,-0.13542,9e-05,12.49938]
[1777358805230,43.11,76643.77,6.0,-0.13512,9e-05,12.48087]
[1777358806884,43.11,76644.05,6.0,-0.1351,9e-05,12.47938]
[1777358812487,43.11,76646.42,6.0,-0.13489,9e-05,12.46678]
[1777358817451,43.11,76650.12,6.0,-0.13457,9e-05,12.44708]
[1777358817959,43.11,76650.12,6.0,-0.13457,9e-05,12.44708]
[1777358818338,43.11,76650.12,6.0,-0.13457,9e-05,12.44708]
[1777358817980,43.11,76649.22,6.0,-0.13465,9e-05,12.45197]
[1777358920045,43.45,76624.12,6.0,-0.13863,9e-05,12.69375]
[1777358921166,43.45,76624.12,6.0,-0.13863,9e-05,12.69375]
[1777358921262,43.46,76623.06,6.0,-0.13873,9e-05,12.69979]
[1777358924561,43.46,76622.49,6.0,-0.13879,9e-05,12.70389]
[1777358925313,43.46,76622.13,6.0,-0.13883,9e-05,12.70617]
[1777358928521,43.46,76621.96,6.0,-0.13886,9e-05,12.70777]
[1777358928532,43.46,76621.96,6.0,-0.13886,9e-05,12.70777]
[1777358929469,43.46,76621.96,6.0,-0.13886,9e-05,12.70777]
[1777358929487,43.46,76621.96,6.0,-0.13886,9e-05,12.70777]
[1777358928657,43.46,76621.64,6.0,-0.13889,9e-05,12.70984]
[1777358929664,43.46,76621.52,6.0,-0.13891,9e-05,12.71083]
[1777358931284,43.46,76621.52,6.0,-0.13891,9e-05,12.71083]
[1777358931486,43.46,76621.32,6.0,-0.13893,9e-05,12.71225]
[1777358932657,43.47,76621.25,6.0,-0.13894,9e-05,12.71291]
[1777358934829,43.47,76627.93,6.0,-0.13836,9e-05,12.67768]
[1777358935325,43.47,76627.93,6.0,-0.13836,9e-05,12.67768]
[1777358935420,43.47,76632.25,6.0,-0.13798,9e-05,12.6548]
[1777358936564,43.47,76631.97,6.0,-0.13801,9e-05,12.6563]
[1777358936574,43.47,76631.97,6.0,-0.13801,9e-05,12.6563]
[1777358936713,43.47,76633.02,6.0,-0.13792,9e-05,12.65085]
[1777358940213,43.47,76634.01,6.0,-0.13784,9e-05,12.64593]
[1777358940288,43.47,76634.01,6.0,-0.13784,9e-05,12.64593]
[1777358940323,43.47,76634.01,6.0,-0.13784,9e-05,12.64593]
[1777358940399,43.47,76633.29,6.0,-0.1379,9e-05,12.64998]
[1777358943343,43.47,76629.43,6.0,-0.13825,9e-05,12.67104]
[1777358948618,43.48,76632.61,6.0,-0.138,9e-05,12.65628]
[1777358953719,43.49,76632.7,6.0,-0.13808,9e-05,12.66085]
[1777358959882,43.5,76630.16,6.0,-0.13832,9e-05,12.67588]
[1777358960946,43.5,76630.16,6.0,-0.13832,9e-05,12.67588]
[1777358961566,43.5,76632.25,6.0,-0.13814,9e-05,12.66481]
[1777358966931,43.5,76634.25,6.0,-0.13797,9e-05,12.65416]
[1777358971828,43.5,76635.4,6.0,-0.13787,9e-05,12.64848]
[1777358971840,43.5,76635.4,6.0,-0.13787,9e-05,12.64848]
[1777358971847,43.5,76635.4,6.0,-0.13787,9e-05,12.64848]
[1777358971966,43.5,76636.76,6.0,-0.13771,9e-05,12.63658]
[1777358974538,43.5,76634.92,6.0,-0.13788,9e-05,12.64658]
[1777358974543,43.5,76636.23,6.0,-0.13777,9e-05,12.63985]
[1777358975045,43.5,76636.87,6.0,-0.13771,9e-05,12.63657]
[1777358976223,43.5,76636.87,6.0,-0.13771,9e-05,12.63657]
[1777358976323,43.5,76638.66,6.0,-0.13756,9e-05,12.62714]
[1777358981829,43.5,76637.57,6.0,-0.13765,9e-05,12.63305]
[1777358981907,43.5,76637.57,6.0,-0.13765,9e-05,12.63305]
[1777358982082,43.5,76641.22,6.0,-0.13733,9e-05,12.61345]
[1777358988499,43.5,76643.4,6.0,-0.13714,9e-05,12.60182]
[1777358989958,43.5,76640.72,6.0,-0.13738,9e-05,12.61637]
[1777358990092,43.5,76641.28,6.0,-0.13733,9e-05,12.61357]
[1777358995127,43.51,76641.6,6.0,-0.13733,9e-05,12.61308]
[1777358998205,43.51,76640.88,6.0,-0.13739,9e-05,12.61714]
[1777359000104,43.51,76643.77,6.0,-0.13715,9e-05,12.60228]
[1777359000399,43.51,76650.61,6.0,-0.13655,9e-05,12.56594]
[1777359005280,43.51,76661.9,6.0,-0.13558,9e-05,12.50662]
[1777359010532,43.52,76666.02,6.0,-0.13525,9e-05,12.48631]
[1777359015587,43.52,76666.72,6.0,-0.13522,9e-05,12.48484]
[1777359016224,43.52,76666.72,6.0,-0.13522,9e-05,12.48484]
[1777359018324,43.53,76677.87,6.0,-0.13427,9e-05,12.42612]
[1777359020513,43.53,76681.22,6.0,-0.134,9e-05,12.40921]
[1777359021445,43.53,76681.0,6.0,-0.13402,9e-05,12.41087]
[1777359025758,43.54,76676.17,6.0,-0.13448,9e-05,12.43896]
[1777359025790,43.54,76676.17,6.0,-0.13448,9e-05,12.43896]
[1777359026347,43.54,76675.4,6.0,-0.13454,9e-05,12.44307]
[1777359031382,43.55,76674.06,6.0,-0.13466,9e-05,12.44825]
[1777359036418,43.55,76668.98,6.0,-0.13513,9e-05,12.47697]
[1777359040551,43.55,76672.3,6.0,-0.13486,9e-05,12.46047]
[1777359040589,43.55,76672.3,6.0,-0.13486,9e-05,12.46047]
[1777359040690,43.56,76670.84,6.0,-0.135,9e-05,12.46908]
[1777359041514,43.56,76674.18,6.0,-0.13472,9e-05,12.45186]
[1777359047493,43.57,76673.22,6.0,-0.13486,9e-05,12.46055]
[1777359049833,43.57,76673.47,6.0,-0.13485,9e-05,12.45981]
[1777359049866,43.57,76673.47,6.0,-0.13485,9e-05,12.45981]
[1777359050515,43.57,76673.96,6.0,-0.13481,9e-05,12.45778]
[1777359055551,43.58,76674.82,6.0,-0.13479,9e-05,12.45672]
[1777359060585,43.59,76676.79,6.0,-0.13466,9e-05,12.44883]
[1777359065620,43.6,76685.09,6.0,-0.134,9e-05,12.40794]
[1777359068641,43.61,76700.01,6.0,-0.13275,9e-05,12.33044]
[1777359073680,43.66,76698.0,6.0,-0.13319,9e-05,12.35859]
[1777359078712,43.66,76698.91,6.0,-0.13315,9e-05,12.35576]
[1777359079989,43.66,76698.91,6.0,-0.13315,9e-05,12.35576]
[1777359080003,43.66,76698.91,6.0,-0.13315,9e-05,12.35576]
[1777359080566,43.66,76699.84,6.0,-0.13307,9e-05,12.35097]
[1777359080979,43.66,76699.84,6.0,-0.13307,9e-05,12.35097]
[1777359081672,43.66,76699.84,6.0,-0.13307,9e-05,12.35097]
[1777359080991,43.67,76699.47,6.0,-0.13311,9e-05,12.35342]
[1777359082986,43.67,76700.24,6.0,-0.13305,9e-05,12.34969]
[1777359083441,43.67,76700.24,6.0,-0.13305,9e-05,12.34969]
[1777359083460,43.67,76700.24,6.0,-0.13305,9e-05,12.34969]
[1777359083502,43.67,76700.45,6.0,-0.13304,9e-05,12.34894]
[1777359088509,43.67,76694.82,6.0,-0.13353,9e-05,12.37971]
[1777359093816,43.67,76696.21,6.0,-0.13338,9e-05,12.36831]
[1777359095790,43.67,76695.26,6.0,-0.13347,9e-05,12.37348]
[1777359095807,43.67,76695.26,6.0,-0.13347,9e-05,12.37348]
[1777359095817,43.67,76695.26,6.0,-0.13347,9e-05,12.37348]
[1777359095831,43.67,76695.39,6.0,-0.13346,9e-05,12.37342]
[1777359097480,43.67,76695.39,6.0,-0.13346,9e-05,12.37342]
[1777359097503,43.67,76695.39,6.0,-0.13346,9e-05,12.37342]
[1777359097514,43.67,76695.39,6.0,-0.13346,9e-05,12.37342]
[1777359097604,43.67,76695.0,6.0,-0.1335,9e-05,12.3758]
[1777359102879,43.68,76697.97,6.0,-0.13327,9e-05,12.36171]
[1777359105234,43.68,76697.7,6.0,-0.1333,9e-05,12.36347]
[1777359105335,43.68,76697.97,6.0,-0.13328,9e-05,12.36203]
[1777359106970,43.68,76697.87,6.0,-0.13329,9e-05,12.36289]
[1777359107254,43.68,76697.87,6.0,-0.13329,9e-05,12.36289]
[1777359107355,43.68,76698.97,6.0,-0.1332,9e-05,12.35737]
[1777359113287,43.69,76694.38,6.0,-0.13363,9e-05,12.38349]
[1777359114947,43.69,76692.76,6.0,-0.13377,9e-05,12.39258]
[1777359114981,43.69,76692.76,6.0,-0.13377,9e-05,12.39258]
[1777359115378,43.69,76693.64,6.0,-0.1337,9e-05,12.38817]
[1777359119403,43.69,76695.17,6.0,-0.13359,9e-05,12.38146]
[1777359119408,43.7,76696.24,6.0,-0.13351,9e-05,12.37625]
[1777359124434,43.7,76698.82,6.0,-0.13331,9e-05,12.36424]
[1777359127517,43.71,76689.63,6.0,-0.13413,9e-05,12.41462]
[1777359133412,43.71,76686.88,6.0,-0.13439,9e-05,12.43123]
[1777359138135,43.72,76677.08,6.0,-0.13527,9e-05,12.48518]
[1777359143169,43.72,76676.25,6.0,-0.13536,9e-05,12.49054]
[1777359145300,43.72,76662.73,6.0,-0.13654,9e-05,12.56318]
[1777359150761,43.72,76666.33,6.0,-0.13624,9e-05,12.54457]
[1777359156260,43.73,76667.07,6.0,-0.13616,9e-05,12.5373]
[1777359161295,43.73,76678.5,6.0,-0.13518,9e-05,12.47774]
[1777359166330,43.73,76683.7,6.0,-0.13475,9e-05,12.45148]
[1777359170333,43.74,76686.89,6.0,-0.1345,9e-05,12.43558]
[1777359175513,43.74,76687.69,6.0,-0.13446,9e-05,12.43331]
[1777359178362,43.75,76688.39,6.0,-0.13441,9e-05,12.43032]
[1777359180120,43.75,76688.13,6.0,-0.13444,9e-05,12.43243]
[1777359180429,43.75,76687.63,6.0,-0.13449,9e-05,12.4356]
[1777359185603,43.75,76688.1,6.0,-0.13447,9e-05,12.43414]
[1777359185688,43.75,76688.1,6.0,-0.13447,9e-05,12.43414]
[1777359186186,43.75,76688.5,6.0,-0.13444,9e-05,12.43216]
[1777359186668,43.75,76691.58,6.0,-0.13418,9e-05,12.41617]
[1777359191717,43.76,76691.64,6.0,-0.13419,9e-05,12.41711]
[1777359197548,43.77,76692.01,6.0,-0.1342,9e-05,12.41773]
[1777359202465,43.77,76692.7,6.0,-0.13416,9e-05,12.4149]
[1777359205995,43.77,76702.64,6.0,-0.13331,9e-05,12.36291]
[1777359213077,43.77,76702.29,6.0,-0.13333,9e-05,12.3618]
[1777359215101,43.78,76693.06,6.0,-0.13413,9e-05,12.4112]
[1777359222095,43.78,76686.3,6.0,-0.13473,9e-05,12.448]
[1777359227829,43.78,76683.9,6.0,-0.13495,9e-05,12.46147]
[1777359227839,43.78,76683.75,6.0,-0.13496,9e-05,12.46238]
[1777359227848,43.78,76683.75,6.0,-0.13496,9e-05,12.46238]
[1777359228106,43.78,76683.75,6.0,-0.13496,9e-05,12.46238]
[1777359228767,43.78,76682.69,6.0,-0.13505,9e-05,12.46813]
[1777359230738,43.78,76675.98,6.0,-0.13564,9e-05,12.50387]
[1777359230812,43.78,76677.15,6.0,-0.13554,9e-05,12.49778]
[1777359235818,43.78,76677.5,6.0,-0.13551,9e-05,12.49631]
[1777359240856,43.79,76675.53,6.0,-0.13569,9e-05,12.50734]
[1777359246566,43.79,76669.2,6.0,-0.13625,9e-05,12.54121]
[1777359252524,43.79,76666.4,6.0,-0.13649,9e-05,12.5563]
[1777359257972,43.79,76666.28,6.0,-0.13651,9e-05,12.55724]
[1777359263007,43.79,76672.35,6.0,-0.13599,9e-05,12.52538]
[1777359268044,43.79,76672.1,6.0,-0.13602,9e-05,12.52718]
[1777359275257,43.79,76676.51,6.0,-0.1356,9e-05,12.49955]
[1777359280427,43.79,76680.29,6.0,-0.13529,9e-05,12.48046]
[1777359286284,43.8,76680.35,6.0,-0.13531,9e-05,12.48175]
[1777359292570,43.8,76684.2,6.0,-0.135,9e-05,12.463]
[1777359295449,43.81,76685.85,6.0,-0.13486,9e-05,12.45457]
[1777359295476,43.81,76685.85,6.0,-0.13486,9e-05,12.45457]
[1777359295546,43.81,76687.07,6.0,-0.13476,9e-05,12.44823]
[1777359300390,43.81,76685.56,6.0,-0.1349,9e-05,12.45652]
[1777359300414,43.81,76685.56,6.0,-0.1349,9e-05,12.45652]
[1777359300492,43.81,76684.62,6.0,-0.13498,9e-05,12.46146]
[1777359306426,43.81,76677.5,6.0,-0.1356,9e-05,12.49985]
[1777359312355,43.81,76677.39,6.0,-0.13562,9e-05,12.50108]
[1777359319429,43.81,76676.46,6.0,-0.13572,9e-05,12.50717]
[1777359325447,43.82,76675.34,6.0,-0.13584,9e-05,12.51473]
[1777359329058,43.82,76674.69,6.0,-0.1359,9e-05,12.51847]
[1777359329086,43.82,76674.69,6.0,-0.1359,9e-05,12.51847]
[1777359329474,43.82,76672.02,6.0,-0.13614,9e-05,12.53273]
[1777359336636,43.82,76673.43,6.0,-0.13599,9e-05,12.52123]
[1777359342572,43.82,76673.1,6.0,-0.13602,9e-05,12.52362]
[1777359347600,43.82,76672.85,6.0,-0.13605,9e-05,12.5253]
[1777359352636,43.83,76673.84,6.0,-0.13597,9e-05,12.5205]
[1777359357671,43.83,76671.6,6.0,-0.13617,9e-05,12.53285]
[1777359362727,43.83,76672.32,6.0,-0.13612,9e-05,12.52934]
[1777359368754,43.83,76673.71,6.0,-0.13601,9e-05,12.52254]
[1777359374791,43.83,76679.01,6.0,-0.13556,9e-05,12.49516]
[1777359379825,43.83,76678.39,6.0,-0.13562,9e-05,12.49907]
[1777359384860,43.84,76683.17,6.0,-0.13522,9e-05,12.47434]
[1777359389896,43.84,76691.88,6.0,-0.13448,9e-05,12.42903]
[1777359390406,43.84,76691.88,6.0,-0.13448,9e-05,12.42903]
[1777359390437,43.84,76691.88,6.0,-0.13448,9e-05,12.42903]
[1777359390903,43.84,76691.85,6.0,-0.13449,9e-05,12.4296]
[1777359393565,43.84,76693.57,6.0,-0.1343,9e-05,12.41608]
[1777359393602,43.84,76693.57,6.0,-0.1343,9e-05,12.41608]
[1777359393922,43.84,76693.51,6.0,-0.13431,9e-05,12.4166]
[1777359398958,43.84,76693.29,6.0,-0.13435,9e-05,12.41883]
[1777359403470,43.85,76693.57,6.0,-0.13435,9e-05,12.41897]
[1777359404554,43.85,76695.26,6.0,-0.13421,9e-05,12.41041]
[1777359404666,43.85,76695.26,6.0,-0.13421,9e-05,12.41041]
[1777359405000,43.85,76696.63,6.0,-0.13409,9e-05,12.40316]
[1777359405162,43.85,76696.63,6.0,-0.13409,9e-05,12.40316]
[1777359407896,43.85,76698.68,6.0,-0.13393,9e-05,12.39296]
[1777359407985,43.85,76698.68,6.0,-0.13393,9e-05,12.39296]
[1777359408557,43.85,76699.92,6.0,-0.13383,9e-05,12.38662]
[1777359408578,43.85,76699.92,6.0,-0.13383,9e-05,12.38662]
[1777359409029,43.85,76702.53,6.0,-0.13361,9e-05,12.37305]
[1777359409536,43.85,76702.53,6.0,-0.13361,9e-05,12.37305]
[1777359412049,43.85,76714.76,6.0,-0.13256,9e-05,12.30836]
[1777359417084,43.85,76713.78,6.0,-0.13265,9e-05,12.31404]
[1777359422120,43.86,76710.21,6.0,-0.13297,9e-05,12.33354]
[1777359427267,43.86,76708.74,6.0,-0.1331,9e-05,12.34192]
[1777359434203,43.86,76705.2,6.0,-0.13342,9e-05,12.36157]
[1777359439238,43.86,76709.54,6.0,-0.13306,9e-05,12.33909]
[1777359444273,43.86,76717.23,6.0,-0.13241,9e-05,12.29908]
[1777359449307,43.87,76720.84,6.0,-0.13212,8e-05,12.28094]
[1777359453336,43.87,76710.11,6.0,-0.133,9e-05,12.33341]
[1777359458370,43.87,76707.42,6.0,-0.13323,9e-05,12.34807]
[1777359463405,43.87,76704.68,6.0,-0.13347,9e-05,12.36282]
[1777359466736,43.87,76704.3,6.0,-0.13351,9e-05,12.36494]
[1777359466745,43.87,76704.3,6.0,-0.13351,9e-05,12.36494]
[1777359466763,43.87,76704.3,6.0,-0.13351,9e-05,12.36494]
[1777359466833,43.87,76704.48,6.0,-0.13349,9e-05,12.36405]
[1777359472469,43.9,76702.04,6.0,-0.13386,9e-05,12.38717]
[1777359477617,43.91,76701.72,6.0,-0.13396,9e-05,12.39343]
[1777359482730,43.94,76699.62,6.0,-0.13429,9e-05,12.41375]
[1777359487843,43.94,76699.63,6.0,-0.13429,9e-05,12.4141]
[1777359493617,43.94,76692.8,6.0,-0.13488,9e-05,12.45059]
[1777359498651,43.95,76693.26,6.0,-0.13486,9e-05,12.44917]
[1777359507827,43.95,76692.36,6.0,-0.13496,9e-05,12.45524]
[1777359513168,43.95,76688.48,6.0,-0.13526,9e-05,12.47177]
[1777359518105,43.95,76689.28,6.0,-0.1352,9e-05,12.46792]
[1777359518177,43.95,76686.64,6.0,-0.13543,9e-05,12.48188]
[1777359519992,43.95,76686.64,6.0,-0.13543,9e-05,12.48205]
[1777359520068,43.95,76684.47,6.0,-0.13562,9e-05,12.49358]
[1777359525905,43.96,76688.64,6.0,-0.13526,9e-05,12.47178]
[1777359530941,43.96,76695.89,6.0,-0.13468,9e-05,12.43588]
[1777359535975,43.96,76698.48,6.0,-0.13446,9e-05,12.42264]
[1777359541009,43.97,76699.0,6.0,-0.13442,9e-05,12.42033]
[1777359546045,43.97,76702.26,6.0,-0.13415,9e-05,12.40351]
[1777359551080,43.97,76703.56,6.0,-0.13405,9e-05,12.39711]
[1777359556116,43.97,76703.44,6.0,-0.13406,9e-05,12.39822]
[1777359561154,43.97,76705.31,6.0,-0.13391,9e-05,12.38888]
[1777359563946,43.97,76705.63,6.0,-0.13389,9e-05,12.38736]
[1777359563965,43.97,76705.63,6.0,-0.13389,9e-05,12.38736]
[1777359564171,43.97,76704.67,6.0,-0.13397,9e-05,12.39243]
[1777359564861,43.97,76704.67,6.0,-0.13397,9e-05,12.39243]
[1777359565178,43.97,76703.69,6.0,-0.13406,9e-05,12.39769]
[1777359570213,43.97,76701.05,6.0,-0.13429,9e-05,12.41199]
[1777359575248,43.97,76696.91,6.0,-0.13461,9e-05,12.4296]
[1777359580349,43.97,76694.96,6.0,-0.13478,9e-05,12.44012]
[1777359586593,43.98,76685.71,6.0,-0.13558,9e-05,12.48913]
[1777359591609,43.97,76681.91,6.0,-0.13591,9e-05,12.5091]
[1777359597403,43.97,76679.61,6.0,-0.1361,9e-05,12.52094]
[1777359603012,43.97,76683.69,6.0,-0.13575,9e-05,12.49933]
[1777359603267,43.97,76662.3,6.0,-0.1376,9e-05,12.61253]
[1777359603884,43.97,76662.3,6.0,-0.1376,9e-05,12.61253]
[1777359603900,43.97,76662.3,6.0,-0.1376,9e-05,12.61253]
[1777359604091,43.97,76663.93,6.0,-0.13746,9e-05,12.60394]
[1777359606978,43.97,76668.08,6.0,-0.1371,9e-05,12.58172]
[1777359607000,43.97,76668.08,6.0,-0.1371,9e-05,12.58172]
[1777359607079,43.97,76668.69,6.0,-0.13704,9e-05,12.57838]
[1777359609037,43.97,76668.32,6.0,-0.13707,9e-05,12.58033]
[1777359609056,43.97,76668.32,6.0,-0.13707,9e-05,12.58033]
[1777359609070,43.97,76667.91,6.0,-0.13711,9e-05,12.58229]
[1777359611054,43.97,76667.56,6.0,-0.13714,9e-05,12.58403]
[1777359611105,43.97,76667.56,6.0,-0.13714,9e-05,12.58403]
[1777359611317,43.97,76667.56,6.0,-0.13714,9e-05,12.58403]
[1777359611206,43.97,76666.36,6.0,-0.13724,9e-05,12.59038]
[1777359611351,43.97,76666.36,6.0,-0.13724,9e-05,12.59038]
[1777359612198,43.97,76664.48,6.0,-0.1374,9e-05,12.60022]
[1777359613051,43.97,76664.48,6.0,-0.1374,9e-05,12.60022]
[1777359613085,43.97,76664.48,6.0,-0.1374,9e-05,12.60022]
[1777359613098,43.97,76665.41,6.0,-0.13732,9e-05,12.59518]
[1777359613394,43.97,76665.41,6.0,-0.13732,9e-05,12.59518]
[1777359613413,43.97,76665.41,6.0,-0.13732,9e-05,12.59518]
[1777359613516,43.97,76665.08,6.0,-0.13735,9e-05,12.59681]
[1777359616858,43.97,76667.33,6.0,-0.13715,9e-05,12.58461]
[1777359622560,43.97,76668.96,6.0,-0.137,9e-05,12.57567]
[1777359625567,43.97,76668.16,6.0,-0.13708,9e-05,12.58054]
[1777359625689,43.97,76668.16,6.0,-0.13708,9e-05,12.58054]
[1777359627626,43.97,76668.55,6.0,-0.13705,9e-05,12.57914]
[1777359632868,43.98,76672.63,6.0,-0.1367,9e-05,12.55511]
[1777359635269,43.98,76671.81,6.0,-0.13678,9e-05,12.56023]
[1777359637689,43.99,76671.04,6.0,-0.13686,9e-05,12.56547]
[1777359638462,43.99,76670.59,6.0,-0.13691,9e-05,12.56824]
[1777359641527,43.99,76669.87,6.0,-0.13699,9e-05,12.57321]
[1777359646748,44.0,76676.53,6.0,-0.13645,9e-05,12.54043]
[1777359647821,44.0,76676.53,6.0,-0.13645,9e-05,12.54043]
[1777359652858,44.0,76679.94,6.0,-0.13617,9e-05,12.52351]
[1777359653127,44.0,76679.94,6.0,-0.13617,9e-05,12.52351]
[1777359659384,44.0,76680.47,6.0,-0.13615,9e-05,12.52205]
[1777359660841,44.01,76681.55,6.0,-0.13606,9e-05,12.5168]
[1777359660931,44.01,76678.94,6.0,-0.13629,9e-05,12.53081]
[1777359666889,44.01,76673.33,6.0,-0.13679,9e-05,12.56126]
[1777359671924,44.01,76672.24,6.0,-0.1369,9e-05,12.56778]
[1777359676959,44.01,76681.24,6.0,-0.13613,9e-05,12.5211]
[1777359681130,44.02,76682.35,6.0,-0.13605,9e-05,12.51584]
[1777359681228,44.02,76682.56,6.0,-0.13603,9e-05,12.51494]
[1777359685602,44.02,76683.44,6.0,-0.13597,9e-05,12.5111]
[1777359686022,44.02,76682.65,6.0,-0.13604,9e-05,12.51548]
[1777359691056,44.02,76681.37,6.0,-0.13613,9e-05,12.51856]
[1777359696093,44.03,76681.95,6.0,-0.13609,9e-05,12.5166]
[1777359701128,44.03,76682.09,6.0,-0.13609,9e-05,12.51658]
[1777359704088,44.03,76681.82,6.0,-0.13612,9e-05,12.51837]
[1777359704380,44.03,76681.82,6.0,-0.13612,9e-05,12.51837]
[1777359704189,44.03,76678.64,6.0,-0.1364,9e-05,12.53553]
[1777359707170,44.03,76669.57,6.0,-0.13719,9e-05,12.5838]
[1777359707520,44.03,76669.57,6.0,-0.13719,9e-05,12.5838]
[1777359708318,44.03,76669.57,6.0,-0.13719,9e-05,12.5838]
[1777359709232,44.03,76660.11,6.0,-0.13802,9e-05,12.634]
[1777359710654,44.04,76660.11,6.0,-0.13806,9e-05,12.63623]
[1777359711199,44.04,76647.92,6.0,-0.13913,9e-05,12.70104]
[1777359714924,44.04,76641.85,6.0,-0.13968,9e-05,12.73405]
[1777359715227,44.04,76644.07,6.0,-0.13948,9e-05,12.7223]
[1777359719302,44.05,76655.95,6.0,-0.13846,9e-05,12.66092]
[1777359721746,44.05,76656.6,6.0,-0.13842,9e-05,12.65819]
[1777359725271,44.05,76660.66,6.0,-0.13808,9e-05,12.63743]
[1777359727762,44.05,76665.17,6.0,-0.13769,9e-05,12.61396]
[1777359728332,44.05,76665.17,6.0,-0.13769,9e-05,12.61396]
[1777359728421,44.05,76667.64,6.0,-0.13748,9e-05,12.60135]
[1777359733461,44.06,76654.09,6.0,-0.13868,9e-05,12.67412]
[1777359739444,44.06,76656.48,6.0,-0.13849,9e-05,12.66248]
[1777359745199,44.06,76657.1,6.0,-0.13845,9e-05,12.66005]
[1777359746854,44.06,76659.75,6.0,-0.13822,9e-05,12.6464]
[1777359749068,44.06,76661.77,6.0,-0.13805,9e-05,12.63612]
[1777359754502,44.07,76665.03,6.0,-0.13775,9e-05,12.61552]
[1777359757379,44.07,76664.38,6.0,-0.13781,9e-05,12.6192]
[1777359762561,44.07,76655.25,6.0,-0.13863,9e-05,12.66886]
[1777359767445,44.08,76662.4,6.0,-0.13801,9e-05,12.63163]
[1777359769959,44.08,76662.08,6.0,-0.13805,9e-05,12.63398]
[1777359771092,44.08,76661.09,6.0,-0.13814,9e-05,12.63965]
[1777359772957,44.08,76660.48,6.0,-0.1382,9e-05,12.64329]
[1777359778671,44.08,76660.4,6.0,-0.13823,9e-05,12.64499]
[1777359782711,44.09,76660.91,6.0,-0.1382,9e-05,12.64294]
[1777359787408,44.09,76674.92,6.0,-0.137,9e-05,12.57037]
[1777359792566,44.09,76678.18,6.0,-0.13674,9e-05,12.55444]
[1777359798812,44.1,76674.33,6.0,-0.13711,9e-05,12.57686]
[1777359804233,44.1,76675.68,6.0,-0.13701,9e-05,12.57078]
[1777359808354,44.11,76673.13,6.0,-0.13724,9e-05,12.58527]
[1777359813415,44.11,76672.3,6.0,-0.1373,9e-05,12.58638]
[1777359818223,44.11,76673.07,6.0,-0.13724,9e-05,12.58323]
[1777359824451,44.12,76671.45,6.0,-0.13741,9e-05,12.59331]
[1777359826036,44.12,76673.81,6.0,-0.13721,9e-05,12.58107]
[1777359826773,44.12,76675.01,6.0,-0.13711,9e-05,12.57516]
[1777359827254,44.12,76675.01,6.0,-0.13711,9e-05,12.57516]
[1777359837081,44.13,76677.99,6.0,-0.13689,9e-05,12.56192]
[1777359842119,44.13,76680.44,6.0,-0.13669,9e-05,12.54994]
[1777359847374,44.13,76681.77,6.0,-0.1366,9e-05,12.54421]
[1777359847516,44.13,76681.77,6.0,-0.1366,9e-05,12.54421]
[1777359850749,44.14,76673.31,6.0,-0.13734,9e-05,12.58951]
[1777359855789,44.14,76673.94,6.0,-0.1373,9e-05,12.58712]
[1777359856896,44.14,76674.14,6.0,-0.13729,9e-05,12.58625]
[1777359859250,44.14,76672.44,6.0,-0.13744,9e-05,12.59557]
[1777359859919,44.14,76670.43,6.0,-0.13762,9e-05,12.60633]
[1777359862341,44.14,76669.06,6.0,-0.13775,9e-05,12.61401]
[1777359868298,44.14,76665.68,6.0,-0.13805,9e-05,12.63256]
[1777359873333,44.15,76663.25,6.0,-0.13823,9e-05,12.64132]
[1777359879376,44.15,76662.73,6.0,-0.13829,9e-05,12.64472]
[1777359881506,44.15,76662.55,6.0,-0.13831,9e-05,12.64579]
[1777359887528,44.15,76659.62,6.0,-0.13857,9e-05,12.6619]
[1777359888212,44.15,76660.17,6.0,-0.13853,9e-05,12.65918]
[1777359893473,44.15,76659.49,6.0,-0.1386,9e-05,12.6633]
[1777359898509,44.15,76659.28,6.0,-0.13862,9e-05,12.66476]
[1777359902175,44.15,76658.92,6.0,-0.13866,9e-05,12.66697]
[1777359907571,44.16,76654.74,6.0,-0.13903,9e-05,12.68933]
[1777359912605,44.16,76654.79,6.0,-0.13903,9e-05,12.68925]
[1777359917640,44.16,76654.52,6.0,-0.13905,9e-05,12.69086]
[1777359922677,44.16,76653.94,6.0,-0.13911,9e-05,12.69409]
[1777359927712,44.16,76653.29,6.0,-0.13917,9e-05,12.69763]
[1777359929709,44.16,76653.96,6.0,-0.13911,9e-05,12.6941]
[1777359932588,44.16,76663.71,6.0,-0.13822,9e-05,12.63813]
[1777359933636,44.16,76663.71,6.0,-0.13822,9e-05,12.63813]
[1777359933742,44.16,76666.41,6.0,-0.13798,9e-05,12.62397]
[1777359934518,44.16,76655.16,6.0,-0.13897,9e-05,12.68354]
[1777359934881,44.16,76655.16,6.0,-0.13897,9e-05,12.68354]
[1777359935147,44.16,76655.16,6.0,-0.13897,9e-05,12.68354]
[1777359935228,44.16,76642.06,6.0,-0.14012,9e-05,12.75272]
[1777359940849,44.16,76636.85,6.0,-0.14057,9e-05,12.77985]
[1777359946845,44.16,76636.51,6.0,-0.1406,9e-05,12.78116]
[1777359950221,44.16,76636.83,6.0,-0.14056,9e-05,12.77931]
[1777359950638,44.16,76637.72,6.0,-0.14048,9e-05,12.77446]
[1777359950916,44.16,76637.72,6.0,-0.14048,9e-05,12.77446]
[1777359951387,44.16,76637.72,6.0,-0.14048,9e-05,12.77446]
[1777359956703,44.15,76638.8,6.0,-0.14038,9e-05,12.76852]
[1777359961951,44.15,76638.43,6.0,-0.14041,9e-05,12.77016]
[1777359966986,44.15,76634.94,6.0,-0.14072,9e-05,12.78832]
[1777359968265,44.15,76634.94,6.0,-0.14072,9e-05,12.78832]
[1777359968306,44.15,76634.94,6.0,-0.14072,9e-05,12.78832]
[1777359968366,44.15,76638.55,6.0,-0.1404,9e-05,12.76915]
[1777359971473,44.15,76642.58,6.0,-0.14004,9e-05,12.74784]
[1777359972071,44.15,76643.64,6.0,-0.13995,9e-05,12.74224]
[1777359976720,44.15,76656.66,6.0,-0.13881,9e-05,12.67372]
[1777359976770,44.15,76657.77,6.0,-0.13871,9e-05,12.66796]
[1777359976983,44.15,76657.77,6.0,-0.13871,9e-05,12.66796]
[1777359977256,44.15,76657.77,6.0,-0.13871,9e-05,12.66796]
[1777359977600,44.15,76657.63,6.0,-0.13872,9e-05,12.6687]
[1777359978002,44.15,76657.63,6.0,-0.13872,9e-05,12.6687]
[1777359978339,44.15,76658.08,6.0,-0.13869,9e-05,12.66643]
[1777359984116,44.16,76662.09,6.0,-0.13835,9e-05,12.64601]
[1777359989151,44.16,76661.14,6.0,-0.13844,9e-05,12.65191]
[1777359994186,44.16,76664.07,6.0,-0.13816,9e-05,12.63246]
[1777359999276,44.16,76669.45,6.0,-0.1377,9e-05,12.60498]
[1777360005262,44.17,76672.88,6.0,-0.13743,9e-05,12.58837]
[1777360010298,44.17,76675.55,6.0,-0.13722,9e-05,12.57538]
[1777360014857,44.17,76675.38,6.0,-0.13724,9e-05,12.57714]
[1777360015790,44.17,76671.35,6.0,-0.1376,9e-05,12.59878]
[1777360016748,44.18,76668.93,6.0,-0.13782,9e-05,12.61185]
[1777360022381,44.18,76671.31,6.0,-0.13762,9e-05,12.5999]
[1777360027417,44.18,76667.86,6.0,-0.13793,9e-05,12.61878]
[1777360032714,44.18,76666.8,6.0,-0.13803,9e-05,12.62488]
[1777360039277,44.18,76658.86,6.0,-0.13874,9e-05,12.66758]
[1777360044219,44.19,76647.17,6.0,-0.13978,9e-05,12.73036]
[1777360049305,44.19,76638.94,6.0,-0.14051,9e-05,12.77432]
[1777360054870,44.19,76632.76,6.0,-0.14103,9e-05,12.803]
[1777360060647,44.19,76633.88,6.0,-0.14094,9e-05,12.79767]
[1777360062409,44.19,76631.03,6.0,-0.1412,9e-05,12.81289]
[1777360062661,44.19,76631.6,6.0,-0.14115,9e-05,12.80988]
[1777360067698,44.19,76629.85,6.0,-0.14131,9e-05,12.81951]
[1777360069839,44.2,76625.89,6.0,-0.14167,9e-05,12.84085]
[1777360070262,44.2,76625.89,6.0,-0.14167,9e-05,12.84085]
[1777360071930,44.2,76620.75,6.0,-0.14213,9e-05,12.86856]
[1777360072732,44.2,76620.75,6.0,-0.14213,9e-05,12.86856]
[1777360077767,44.2,76613.13,6.0,-0.14282,9e-05,12.90955]
[1777360079251,44.2,76612.21,6.0,-0.14291,9e-05,12.91469]
[1777360079780,44.2,76609.19,6.0,-0.14318,9e-05,12.93064]
[1777360084816,44.21,76606.25,6.0,-0.14346,9e-05,12.94752]
[1777360086831,44.21,76618.3,6.0,-0.14241,9e-05,12.88528]
[1777360090066,44.22,76620.87,6.0,-0.14222,9e-05,12.87426]
[1777360090406,44.22,76620.87,6.0,-0.14222,9e-05,12.87426]
[1777360090777,44.22,76622.18,6.0,-0.14211,9e-05,12.86735]
[1777360090962,44.22,76622.18,6.0,-0.14211,9e-05,12.86735]
[1777360091045,44.22,76631.99,6.0,-0.14124,9e-05,12.8157]
[1777360092589,44.22,76631.99,6.0,-0.14124,9e-05,12.8157]
[1777360094094,44.22,76632.55,6.0,-0.14119,9e-05,12.81293]
[1777360094572,44.22,76632.55,6.0,-0.14119,9e-05,12.81293]
[1777360094656,44.22,76631.68,6.0,-0.14127,9e-05,12.81752]
[1777360100488,44.22,76630.61,6.0,-0.14137,9e-05,12.82378]
[1777360100532,44.22,76641.41,6.0,-0.14042,9e-05,12.76696]
[1777360103949,44.22,76650.75,6.0,-0.13961,9e-05,12.71801]
[1777360109307,44.22,76651.45,6.0,-0.13955,9e-05,12.71445]
[1777360115026,44.22,76642.7,6.0,-0.14028,9e-05,12.75607]
[1777360120322,44.22,76641.33,6.0,-0.1404,9e-05,12.76357]
[1777360126474,44.23,76636.76,6.0,-0.14083,9e-05,12.78884]
[1777360126926,44.23,76633.64,6.0,-0.1411,9e-05,12.8054]
[1777360127111,44.23,76633.22,6.0,-0.14114,9e-05,12.80781]
[1777360132203,44.23,76631.41,6.0,-0.1413,9e-05,12.81723]
[1777360133035,44.23,76631.41,6.0,-0.1413,9e-05,12.81723]
[1777360133679,44.23,76631.41,6.0,-0.1413,9e-05,12.81723]
[1777360135613,44.23,76628.52,6.0,-0.14157,9e-05,12.83303]
[1777360141451,44.23,76622.91,6.0,-0.14209,9e-05,12.86432]
[1777360141654,44.24,76621.59,6.0,-0.14221,9e-05,12.87153]
[1777360147251,44.24,76620.06,6.0,-0.14237,9e-05,12.88086]
[1777360152656,44.24,76617.61,6.0,-0.1426,9e-05,12.89431]
[1777360158328,44.24,76606.25,6.0,-0.14363,9e-05,12.95532]
[1777360163364,44.24,76604.32,6.0,-0.14381,9e-05,12.96584]
[1777360168408,44.25,76602.16,6.0,-0.144,9e-05,12.97756]
[1777360169349,44.25,76597.35,6.0,-0.14444,9e-05,13.00302]
[1777360175451,44.25,76599.02,6.0,-0.14425,9e-05,12.98988]
[1777360177751,44.25,76599.51,6.0,-0.14421,9e-05,12.98729]
[1777360177898,44.25,76599.51,6.0,-0.14421,9e-05,12.98729]
[1777360181222,44.25,76601.42,6.0,-0.14404,9e-05,12.97735]
[1777360187535,44.25,76602.72,6.0,-0.14393,9e-05,12.97063]
[1777360192625,44.25,76603.96,6.0,-0.14382,9e-05,12.96412]
[1777360194515,44.25,76603.96,6.0,-0.14382,9e-05,12.96412]
[1777360194943,44.25,76600.85,6.0,-0.14409,9e-05,12.98054]
[1777360195372,44.25,76600.85,6.0,-0.14409,9e-05,12.98054]
[1777360195466,44.25,76600.85,6.0,-0.14409,9e-05,12.98054]
[1777360195689,44.25,76600.85,6.0,-0.14409,9e-05,12.98054]
[1777360195784,44.25,76597.7,6.0,-0.14438,9e-05,12.99751]
[1777360196205,44.25,76597.7,6.0,-0.14438,9e-05,12.99751]
[1777360196603,44.25,76597.01,6.0,-0.14445,9e-05,13.00145]
[1777360199943,44.25,76594.66,6.0,-0.14467,9e-05,13.01452]
[1777360199965,44.25,76594.66,6.0,-0.14467,9e-05,13.01452]
[1777360199946,44.25,76590.03,6.0,-0.1451,9e-05,13.03952]
[1777360199992,44.25,76590.03,6.0,-0.1451,9e-05,13.03952]
[1777360200147,44.25,76590.03,6.0,-0.1451,9e-05,13.03952]
[1777360200163,44.25,76590.03,6.0,-0.1451,9e-05,13.03952]
[1777360200356,44.25,76590.03,6.0,-0.1451,9e-05,13.03952]
[1777360200393,44.25,76590.03,6.0,-0.1451,9e-05,13.03952]
[1777360200562,44.25,76590.03,6.0,-0.1451,9e-05,13.03952]
[1777360200606,44.25,76590.03,6.0,-0.1451,9e-05,13.03952]
[1777360200765,44.25,76590.03,6.0,-0.1451,9e-05,13.03952]
[1777360200805,44.25,76590.03,6.0,-0.1451,9e-05,13.03952]
[1777360200865,44.25,76589.49,6.0,-0.14515,9e-05,13.04237]
[1777360200982,44.25,76589.49,6.0,-0.14515,9e-05,13.04237]
[1777360201027,44.25,76589.49,6.0,-0.14515,9e-05,13.04237]
[1777360201185,44.25,76589.49,6.0,-0.14515,9e-05,13.04237]
[1777360201219,44.25,76589.49,6.0,-0.14515,9e-05,13.04237]
[1777360201410,44.25,76589.49,6.0,-0.14515,9e-05,13.04237]
[1777360201449,44.25,76589.49,6.0,-0.14515,9e-05,13.04237]
[1777360201615,44.25,76589.49,6.0,-0.14515,9e-05,13.04237]
[1777360201651,44.25,76589.49,6.0,-0.14515,9e-05,13.04237]
[1777360201672,44.25,76589.49,6.0,-0.14515,9e-05,13.04237]
[1777360201707,44.25,76589.49,6.0,-0.14515,9e-05,13.04237]
[1777360202051,44.26,76594.23,6.0,-0.14473,9e-05,13.01791]
[1777360202087,44.26,76594.23,6.0,-0.14473,9e-05,13.01791]
[1777360202684,44.26,76594.04,6.0,-0.14475,9e-05,13.01891]
[1777360203863,44.26,76594.04,6.0,-0.14475,9e-05,13.01891]
[1777360203902,44.26,76594.04,6.0,-0.14475,9e-05,13.01891]
[1777360203937,44.26,76591.23,6.0,-0.14501,9e-05,13.03434]
[1777360205860,44.26,76591.23,6.0,-0.14501,9e-05,13.03434]
[1777360205873,44.26,76588.07,6.0,-0.1453,9e-05,13.0513]
[1777360211708,44.26,76587.86,6.0,-0.14534,9e-05,13.05378]
[1777360215936,44.27,76586.86,6.0,-0.14549,9e-05,13.06269]
[1777360216272,44.28,76584.77,6.0,-0.14572,9e-05,13.07642]
[1777360216331,44.28,76584.77,6.0,-0.14572,9e-05,13.07642]
[1777360216478,44.28,76584.77,6.0,-0.14572,9e-05,13.07642]
[1777360216656,44.28,76584.77,6.0,-0.14572,9e-05,13.07642]
[1777360216694,44.28,76584.77,6.0,-0.14572,9e-05,13.07642]
[1777360216861,44.28,76584.77,6.0,-0.14572,9e-05,13.07642]
[1777360216918,44.28,76572.22,6.0,-0.14686,9e-05,13.14266]
[1777360218170,44.28,76572.25,6.0,-0.14686,9e-05,13.143]
[1777360218765,44.28,76572.25,6.0,-0.14686,9e-05,13.143]
[1777360218846,44.28,76565.48,6.0,-0.14748,9e-05,13.17889]
[1777360221424,44.28,76565.61,6.0,-0.14747,9e-05,13.17831]
[1777360221798,44.29,76566.01,6.0,-0.14744,9e-05,13.1764]
[1777360222610,44.29,76566.01,6.0,-0.14744,9e-05,13.1764]
[1777360222842,44.29,76566.46,6.0,-0.1474,9e-05,13.17412]
[1777360227937,44.29,76558.63,6.0,-0.14812,9e-05,13.21579]
[1777360233847,44.29,76558.08,6.0,-0.14814,9e-05,13.21484]
[1777360235131,44.29,76556.25,6.0,-0.14831,9e-05,13.22459]
[1777360235260,44.29,76556.25,6.0,-0.14831,9e-05,13.22459]
[1777360235877,44.29,76555.63,6.0,-0.14837,9e-05,13.22791]
[1777360237891,44.29,76566.87,6.0,-0.14735,9e-05,13.16867]
[1777360241046,44.29,76567.59,6.0,-0.14729,9e-05,13.16518]
[1777360245624,44.29,76563.22,6.0,-0.14769,9e-05,13.18866]
[1777360245946,44.29,76562.74,6.0,-0.14773,9e-05,13.19119]
[1777360250999,44.29,76559.83,6.0,-0.14801,9e-05,13.20693]
[1777360256034,44.29,76558.16,6.0,-0.14816,9e-05,13.216]
[1777360260464,44.3,76558.44,6.0,-0.14814,9e-05,13.21478]
[1777360260560,44.3,76558.87,6.0,-0.1481,9e-05,13.21251]
[1777360261240,44.3,76558.87,6.0,-0.1481,9e-05,13.21251]
[1777360261518,44.3,76558.41,6.0,-0.14815,9e-05,13.21509]
[1777360262245,44.3,76558.41,6.0,-0.14815,9e-05,13.21509]
[1777360262313,44.3,76556.62,6.0,-0.14831,9e-05,13.22461]
[1777360267419,44.3,76557.66,6.0,-0.14822,9e-05,13.21939]
[1777360268534,44.3,76558.14,6.0,-0.14818,9e-05,13.21686]
[1777360271987,44.3,76571.27,6.0,-0.14698,9e-05,13.14754]
[1777360274497,44.3,76574.54,6.0,-0.14668,9e-05,13.13025]
[1777360277089,44.3,76569.42,6.0,-0.14715,9e-05,13.15724]
[1777360277185,44.3,76569.42,6.0,-0.14715,9e-05,13.15724]
[1777360282221,44.29,76576.23,6.0,-0.14652,9e-05,13.12074]
[1777360287255,44.29,76575.63,6.0,-0.14657,9e-05,13.12353]
[1777360292290,44.29,76578.28,6.0,-0.14628,9e-05,13.10462]
[1777360297383,44.29,76581.71,6.0,-0.14597,9e-05,13.08626]
[1777360303028,44.29,76585.98,6.0,-0.14559,9e-05,13.06416]
[1777360308403,44.29,76580.48,6.0,-0.1461,9e-05,13.09367]
[1777360313473,44.3,76579.44,6.0,-0.14619,9e-05,13.09941]
[1777360317142,44.3,76579.79,6.0,-0.14616,9e-05,13.0977]
[1777360317466,44.3,76579.75,6.0,-0.14617,9e-05,13.09791]
[1777360321472,44.3,76581.26,6.0,-0.14603,9e-05,13.09011]
[1777360321619,44.3,76585.65,6.0,-0.14564,9e-05,13.06708]
[1777360327537,44.3,76590.22,6.0,-0.14522,9e-05,13.0426]
[1777360332572,44.3,76589.12,6.0,-0.14532,9e-05,13.04818]
[1777360333487,44.3,76589.12,6.0,-0.14532,9e-05,13.04818]
[1777360333497,44.3,76589.12,6.0,-0.14532,9e-05,13.04818]
[1777360333615,44.29,76582.7,6.0,-0.1459,9e-05,13.082]
[1777360338615,44.29,76579.52,6.0,-0.14618,9e-05,13.0983]
[1777360343685,44.29,76578.65,6.0,-0.14624,9e-05,13.10227]
[1777360348686,44.29,76578.71,6.0,-0.14623,9e-05,13.10136]
[1777360353755,44.29,76575.05,6.0,-0.14651,9e-05,13.11542]
[1777360358759,44.29,76576.31,6.0,-0.14638,9e-05,13.10807]
[1777360363826,44.28,76576.58,6.0,-0.14635,9e-05,13.10591]
[1777360368829,44.28,76575.51,6.0,-0.14643,9e-05,13.11095]
[1777360369756,44.28,76575.51,6.0,-0.14643,9e-05,13.11095]
[1777360369836,44.28,76577.32,6.0,-0.14627,9e-05,13.10139]
[1777360371784,44.28,76577.24,6.0,-0.14628,9e-05,13.1017]
[1777360371885,44.28,76577.85,6.0,-0.14622,9e-05,13.09838]
[1777360376887,44.28,76577.7,6.0,-0.14622,9e-05,13.09863]
[1777360381957,44.28,76577.28,6.0,-0.14625,9e-05,13.10031]
[1777360382061,44.28,76568.3,6.0,-0.14706,9e-05,13.14746]
[1777360382498,44.28,76568.3,6.0,-0.14706,9e-05,13.14746]
[1777360383923,44.28,76568.3,6.0,-0.14706,9e-05,13.14746]
[1777360383958,44.28,76568.3,6.0,-0.14706,9e-05,13.14746]
[1777360386003,44.28,76559.71,6.0,-0.14785,9e-05,13.1928]
[1777360386053,44.28,76556.86,6.0,-0.14811,9e-05,13.20798]
[1777360387083,44.28,76556.86,6.0,-0.14811,9e-05,13.20798]
[1777360387184,44.28,76555.25,6.0,-0.14826,9e-05,13.21671]
[1777360387834,44.28,76555.25,6.0,-0.14826,9e-05,13.21671]
[1777360387962,44.28,76554.84,6.0,-0.1483,9e-05,13.21887]
[1777360392997,44.28,76554.46,6.0,-0.14834,9e-05,13.22139]
[1777360394832,44.28,76556.2,6.0,-0.14818,9e-05,13.2122]
[1777360395011,44.28,76556.2,6.0,-0.14818,9e-05,13.21231]
[1777360400051,44.28,76559.33,6.0,-0.14791,9e-05,13.19656]
[1777360405084,44.28,76559.39,6.0,-0.14792,9e-05,13.19693]
[1777360409874,44.29,76556.55,6.0,-0.14819,9e-05,13.21258]
[1777360410119,44.29,76556.89,6.0,-0.14815,9e-05,13.21078]
[1777360415154,44.29,76550.38,6.0,-0.14872,9e-05,13.24086]
[1777360420189,44.29,76551.97,6.0,-0.14857,9e-05,13.23274]
[1777360425225,44.29,76553.83,6.0,-0.14841,9e-05,13.22308]
[1777360431266,44.29,76555.23,6.0,-0.14828,9e-05,13.21593]
[1777360436302,44.29,76556.78,6.0,-0.14815,9e-05,13.20801]
[1777360441339,44.29,76558.78,6.0,-0.14797,9e-05,13.19765]
[1777360443283,44.29,76560.84,6.0,-0.14778,9e-05,13.18691]
[1777360443858,44.29,76560.84,6.0,-0.14778,9e-05,13.18691]
[1777360444078,44.29,76561.3,6.0,-0.14774,9e-05,13.18456]
[1777360445335,44.29,76562.11,6.0,-0.14767,9e-05,13.18036]
[1777360449368,44.29,76560.86,6.0,-0.14779,9e-05,13.18727]
[1777360449639,44.29,76560.86,6.0,-0.14779,9e-05,13.18727]
[1777360450503,44.29,76561.33,6.0,-0.14775,9e-05,13.18486]
[1777360450974,44.29,76561.33,6.0,-0.14775,9e-05,13.18486]
[1777360452349,44.29,76561.87,6.0,-0.1477,9e-05,13.18217]
[1777360452422,44.29,76560.71,6.0,-0.14781,9e-05,13.18837]
[1777360454855,44.29,76560.68,6.0,-0.14781,9e-05,13.1886]
[1777360454954,44.29,76555.82,6.0,-0.14825,9e-05,13.2143]
[1777360455344,44.29,76555.82,6.0,-0.14825,9e-05,13.2143]
[1777360455444,44.29,76556.27,6.0,-0.14821,9e-05,13.21196]
[1777360460470,44.29,76555.43,6.0,-0.14829,9e-05,13.21656]
[1777360465928,44.3,76556.87,6.0,-0.14816,9e-05,13.20909]
[1777360471549,44.3,76554.39,6.0,-0.14835,9e-05,13.21772]
[1777360477145,44.3,76552.86,6.0,-0.14849,9e-05,13.22582]
[1777360482626,44.3,76553.2,6.0,-0.14846,9e-05,13.22384]
[1777360487661,44.3,76552.67,6.0,-0.14851,9e-05,13.22669]
[1777360492760,44.3,76561.11,6.0,-0.14774,9e-05,13.18235]
[1777360493987,44.3,76561.11,6.0,-0.14774,9e-05,13.18235]
[1777360494172,44.3,76561.43,6.0,-0.14771,9e-05,13.18074]
[1777360494731,44.3,76561.43,6.0,-0.14771,9e-05,13.18074]
[1777360495112,44.3,76551.63,6.0,-0.14861,9e-05,13.23254]
[1777360496098,44.3,76551.63,6.0,-0.14861,9e-05,13.23254]
[1777360496268,44.3,76551.63,6.0,-0.14861,9e-05,13.23254]
[1777360496199,44.3,76544.44,6.0,-0.14927,9e-05,13.27032]
[1777360497180,44.3,76544.44,6.0,-0.14927,9e-05,13.27032]
[1777360497916,44.3,76541.01,6.0,-0.14958,9e-05,13.28821]
[1777360498359,44.29,76538.95,6.0,-0.14976,9e-05,13.29884]
[1777360500126,44.29,76538.17,6.0,-0.14983,9e-05,13.30288]
[1777360500315,44.29,76533.92,6.0,-0.15022,9e-05,13.32514]
[1777360502593,44.29,76533.56,6.0,-0.15026,9e-05,13.32695]
[1777360503899,44.29,76532.49,6.0,-0.15035,9e-05,13.3325]
[1777360505383,44.29,76532.74,6.0,-0.15033,9e-05,13.33102]
[1777360507341,44.29,76529.87,6.0,-0.15059,9e-05,13.34599]
[1777360508044,44.29,76534.13,6.0,-0.15019,9e-05,13.3234]
[1777360511834,44.29,76543.15,6.0,-0.14936,9e-05,13.27567]
[1777360515789,44.29,76539.5,6.0,-0.1497,9e-05,13.29493]
[1777360516207,44.29,76539.5,6.0,-0.1497,9e-05,13.29493]
[1777360516319,44.29,76539.5,6.0,-0.1497,9e-05,13.29493]
[1777360516245,44.29,76525.7,6.0,-0.15097,9e-05,13.36781]
[1777360516869,44.29,76525.55,6.0,-0.15098,9e-05,13.36849]
[1777360517876,44.29,76512.39,6.0,-0.1522,9e-05,13.43781]
[1777360518599,44.29,76512.39,6.0,-0.1522,9e-05,13.43781]
[1777360518988,44.29,76501.34,6.0,-0.15323,9e-05,13.49591]
[1777360519643,44.29,76501.34,6.0,-0.15323,9e-05,13.49591]
[1777360521310,44.29,76501.34,6.0,-0.15322,9e-05,13.49563]
[1777360521904,44.29,76500.72,6.0,-0.15327,9e-05,13.49835]
[1777360523569,44.29,76500.41,6.0,-0.1533,9e-05,13.4997]
[1777360528953,44.28,76504.12,6.0,-0.15292,9e-05,13.47841]
[1777360533988,44.28,76506.62,6.0,-0.15262,9e-05,13.45921]
[1777360539022,44.27,76504.62,6.0,-0.15279,9e-05,13.46846]
[1777360544058,44.27,76506.51,6.0,-0.15259,9e-05,13.45713]
[1777360549093,44.26,76508.73,6.0,-0.15236,9e-05,13.4441]
[1777360554128,44.26,76507.44,6.0,-0.15246,9e-05,13.44965]
[1777360557947,44.26,76507.91,6.0,-0.1524,9e-05,13.44645]
[1777360559884,44.25,76508.06,6.0,-0.15238,9e-05,13.44519]
[1777360560859,44.25,76509.56,6.0,-0.15224,9e-05,13.43703]
[1777360561899,44.25,76511.22,6.0,-0.15208,9e-05,13.42804]
[1777360565478,44.25,76503.25,6.0,-0.15281,9e-05,13.46934]
[1777360565495,44.25,76503.25,6.0,-0.15281,9e-05,13.46934]
[1777360566576,44.25,76503.25,6.0,-0.1528,9e-05,13.46912]
[1777360566597,44.25,76503.25,6.0,-0.1528,9e-05,13.46912]
[1777360567221,44.25,76497.31,6.0,-0.15335,9e-05,13.50028]
[1777360568026,44.25,76497.31,6.0,-0.15335,9e-05,13.50028]
[1777360568062,44.25,76497.31,6.0,-0.15335,9e-05,13.50028]
[1777360568226,44.25,76494.4,6.0,-0.15362,9e-05,13.51538]
[1777360570040,44.25,76490.25,6.0,-0.15401,9e-05,13.53705]
[1777360570241,44.25,76490.25,6.0,-0.15401,9e-05,13.53705]
[1777360575304,44.24,76490.42,6.0,-0.15397,9e-05,13.53512]
[1777360580309,44.24,76484.97,6.0,-0.15448,9e-05,13.56369]
[1777360583690,44.24,76483.08,6.0,-0.15466,9e-05,13.57346]
[1777360584024,44.24,76483.08,6.0,-0.15466,9e-05,13.57346]
[1777360584422,44.24,76483.08,6.0,-0.15466,9e-05,13.57346]
[1777360584481,44.24,76482.7,6.0,-0.15469,9e-05,13.57547]
[1777360584528,44.24,76482.7,6.0,-0.15469,9e-05,13.57547]
[1777360584687,44.24,76482.7,6.0,-0.15469,9e-05,13.57547]
[1777360585028,44.24,76482.7,6.0,-0.15469,9e-05,13.57547]
[1777360585378,44.24,76414.9,6.0,-0.16117,0.0001,13.934]
[1777360585667,44.24,76414.9,6.0,-0.16117,0.0001,13.934]
[1777360586359,44.24,76415.19,6.0,-0.16114,0.0001,13.93198]
[1777360586786,44.24,76415.19,6.0,-0.16114,0.0001,13.93198]
[1777360587065,44.24,76415.19,6.0,-0.16114,0.0001,13.93198]
[1777360587369,44.23,76421.22,6.0,-0.16051,0.0001,13.89767]
[1777360587584,44.23,76421.22,6.0,-0.16051,0.0001,13.89767]
[1777360587703,44.23,76421.22,6.0,-0.16051,0.0001,13.89767]
[1777360588015,44.23,76421.22,6.0,-0.16051,0.0001,13.89767]
[1777360588146,44.23,76421.22,6.0,-0.16051,0.0001,13.89767]
[1777360588204,44.23,76421.22,6.0,-0.16051,0.0001,13.89767]
[1777360588230,44.23,76421.22,6.0,-0.16051,0.0001,13.89767]
[1777360588371,44.23,76421.22,6.0,-0.16051,0.0001,13.89767]
[1777360588372,44.23,76431.53,6.0,-0.15951,0.0001,13.84303]
[1777360588422,44.23,76431.53,6.0,-0.15951,0.0001,13.84303]
[1777360588436,44.23,76431.53,6.0,-0.15951,0.0001,13.84303]
[1777360588602,44.23,76431.53,6.0,-0.15951,0.0001,13.84303]
[1777360589408,44.23,76424.35,6.0,-0.1602,0.0001,13.88096]
[1777360594414,44.22,76426.2,6.0,-0.15991,0.0001,13.86236]
[1777360600375,44.22,76428.07,6.0,-0.15974,0.0001,13.85285]
[1777360600397,44.22,76428.07,6.0,-0.15974,0.0001,13.85285]
[1777360600404,44.22,76428.73,6.0,-0.15968,0.0001,13.84936]
[1777360602391,44.22,76428.11,6.0,-0.15974,0.0001,13.85276]
[1777360602470,44.22,76429.58,6.0,-0.1596,0.0001,13.8452]
[1777360607508,44.23,76424.64,6.0,-0.16011,0.0001,13.87327]
[1777360608403,44.23,76424.64,6.0,-0.16011,0.0001,13.87327]
[1777360608407,44.23,76424.64,6.0,-0.16011,0.0001,13.87327]
[1777360608408,44.23,76425.06,6.0,-0.16008,0.0001,13.87135]
[1777360609670,44.23,76425.12,6.0,-0.16007,0.0001,13.87103]
[1777360610658,44.23,76425.6,6.0,-0.16003,0.0001,13.86864]
[1777360610747,44.23,76425.6,6.0,-0.16003,0.0001,13.86864]
[1777360612409,44.23,76428.13,6.0,-0.15978,0.0001,13.85541]
[1777360613466,44.23,76430.18,6.0,-0.1596,0.0001,13.84509]
[1777360614428,44.23,76430.18,6.0,-0.1596,0.0001,13.84509]
[1777360614393,44.23,76431.82,6.0,-0.15944,0.0001,13.83641]
[1777360614595,44.23,76431.82,6.0,-0.15944,0.0001,13.83641]
[1777360615433,44.23,76432.98,6.0,-0.15932,0.0001,13.83017]
[1777360616495,44.23,76436.63,6.0,-0.15897,0.0001,13.81076]
[1777360617420,44.23,76439.3,6.0,-0.15871,0.0001,13.79657]
[1777360619213,44.23,76445.12,6.0,-0.15815,0.0001,13.76573]
[1777360619380,44.23,76447.26,6.0,-0.15795,0.0001,13.7544]
[1777360619576,44.23,76447.26,6.0,-0.15795,0.0001,13.7544]
[1777360620335,44.23,76447.26,6.0,-0.15795,0.0001,13.7544]
[1777360620513,44.23,76453.93,6.0,-0.15731,0.0001,13.71912]
[1777360620576,44.23,76453.93,6.0,-0.15731,0.0001,13.71912]
[1777360620644,44.23,76465.5,6.0,-0.15621,9e-05,13.65796]
[1777360622290,44.23,76465.5,6.0,-0.15621,9e-05,13.65796]
[1777360623609,44.23,76465.43,6.0,-0.15622,9e-05,13.65811]
[1777360624599,44.23,76463.2,6.0,-0.15643,0.0001,13.66988]
[1777360624617,44.23,76463.2,6.0,-0.15643,0.0001,13.66988]
[1777360624642,44.23,76464.38,6.0,-0.15631,0.0001,13.6636]
[1777360626577,44.23,76465.21,6.0,-0.15623,9e-05,13.65917]
[1777360626612,44.23,76465.21,6.0,-0.15623,9e-05,13.65917]
[1777360626712,44.23,76466.97,6.0,-0.15607,9e-05,13.64984]
[1777360628622,44.23,76467.86,6.0,-0.15598,9e-05,13.64511]
[1777360628687,44.23,76467.87,6.0,-0.15598,9e-05,13.64506]
[1777360629867,44.23,76467.87,6.0,-0.15598,9e-05,13.64506]
[1777360632674,44.23,76467.4,6.0,-0.15603,9e-05,13.64756]
[1777360634696,44.23,76465.67,6.0,-0.1562,9e-05,13.65706]
[1777360634763,44.23,76461.32,6.0,-0.15661,0.0001,13.68022]
[1777360635691,44.23,76461.32,6.0,-0.15661,0.0001,13.68022]
[1777360638660,44.23,76462.87,6.0,-0.15647,0.0001,13.67241]
[1777360638730,44.23,76462.87,6.0,-0.15647,0.0001,13.67241]
[1777360639358,44.23,76463.37,6.0,-0.15643,0.0001,13.6699]
[1777360642753,44.23,76463.13,6.0,-0.15646,0.0001,13.67174]
[1777360642760,44.23,76463.13,6.0,-0.15646,0.0001,13.67174]
[1777360642773,44.23,76463.13,6.0,-0.15646,0.0001,13.67174]
[1777360644790,44.23,76463.29,6.0,-0.15645,0.0001,13.67118]
[1777360644802,44.23,76463.29,6.0,-0.15645,0.0001,13.67118]
[1777360646822,44.24,76465.08,6.0,-0.15628,9e-05,13.66186]
[1777360646849,44.24,76465.08,6.0,-0.15628,9e-05,13.66186]
[1777360646951,44.24,76465.55,6.0,-0.15624,9e-05,13.65953]
[1777360648827,44.24,76465.43,6.0,-0.15625,9e-05,13.66032]
[1777360648866,44.24,76465.43,6.0,-0.15625,9e-05,13.66032]
[1777360648899,44.24,76464.83,6.0,-0.15631,9e-05,13.66365]
[1777360650852,44.24,76464.73,6.0,-0.15633,9e-05,13.66433]
[1777360651358,44.24,76464.65,6.0,-0.1563,9e-05,13.66026]
[1777360652454,44.24,76464.65,6.0,-0.1563,9e-05,13.66026]
[1777360652661,44.24,76464.65,6.0,-0.1563,9e-05,13.66041]
[1777360652822,44.24,76462.99,6.0,-0.15646,0.0001,13.66933]
[1777360654096,44.24,76453.03,6.0,-0.15741,0.0001,13.72211]
[1777360655843,44.24,76456.58,6.0,-0.15707,0.0001,13.7034]
[1777360656208,44.24,76456.58,6.0,-0.15707,0.0001,13.7034]
[1777360656293,44.24,76456.45,6.0,-0.15709,0.0001,13.70417]
[1777360656910,44.24,76456.45,6.0,-0.15709,0.0001,13.70417]
[1777360656954,44.24,76460.97,6.0,-0.15666,0.0001,13.68035]
[1777360660868,44.24,76462.95,6.0,-0.15647,0.0001,13.67027]
[1777360660909,44.24,76462.58,6.0,-0.15651,0.0001,13.67236]
[1777360666104,44.24,76464.83,6.0,-0.15631,9e-05,13.66103]
[1777360667122,44.24,76465.17,6.0,-0.15628,9e-05,13.65939]
[1777360669018,44.24,76465.4,6.0,-0.15626,9e-05,13.65848]
[1777360669400,44.25,76465.28,6.0,-0.15628,9e-05,13.65928]
[1777360671046,44.25,76466.56,6.0,-0.15616,9e-05,13.65283]
[1777360671448,44.25,76466.56,6.0,-0.15616,9e-05,13.65283]
[1777360671076,44.25,76466.28,6.0,-0.15619,9e-05,13.65431]
[1777360673061,44.25,76466.14,6.0,-0.1562,9e-05,13.65522]
[1777360673090,44.25,76466.05,6.0,-0.15621,9e-05,13.65586]
[1777360675091,44.25,76466.4,6.0,-0.15618,9e-05,13.65418]
[1777360675182,44.25,76466.36,6.0,-0.15619,9e-05,13.65456]
[1777360680182,44.25,76464.52,6.0,-0.15638,0.0001,13.66495]
[1777360681454,44.25,76464.39,6.0,-0.15639,0.0001,13.6658]
[1777360681466,44.25,76464.42,6.0,-0.15639,0.0001,13.6658]
[1777360683529,44.25,76461.92,6.0,-0.15664,0.0001,13.67932]
[1777360683571,44.25,76461.92,6.0,-0.15664,0.0001,13.67932]
[1777360684297,44.25,76461.92,6.0,-0.15664,0.0001,13.67932]
[1777360684317,44.25,76465.24,6.0,-0.15632,9e-05,13.66191]
[1777360685217,44.25,76465.24,6.0,-0.15632,9e-05,13.66191]
[1777360685254,44.25,76466.79,6.0,-0.15618,9e-05,13.65388]
[1777360691089,44.26,76467.58,6.0,-0.15612,9e-05,13.65084]
[1777360696153,44.27,76468.64,6.0,-0.15607,9e-05,13.64797]
[1777360701159,44.27,76468.03,6.0,-0.15615,9e-05,13.65219]
[1777360703388,44.27,76468.06,6.0,-0.15615,9e-05,13.65224]
[1777360703490,44.28,76468.92,6.0,-0.1561,9e-05,13.64967]
[1777360704591,44.28,76468.92,6.0,-0.15613,9e-05,13.65162]
[1777360704900,44.28,76468.92,6.0,-0.15613,9e-05,13.65162]
[1777360713500,44.33,76471.11,6.0,-0.15613,9e-05,13.64961]
[1777360713690,44.34,76471.08,6.0,-0.15616,9e-05,13.65144]
[1777360714502,44.34,76471.08,6.0,-0.15616,9e-05,13.65144]
[1777360715332,44.34,76483.93,6.0,-0.15498,9e-05,13.5852]
[1777360717310,44.34,76483.91,6.0,-0.15498,9e-05,13.58536]
[1777360717577,44.34,76484.53,6.0,-0.15492,9e-05,13.58216]
[1777360719580,44.34,76484.19,6.0,-0.15496,9e-05,13.58427]
[1777360720294,44.34,76483.35,6.0,-0.15504,9e-05,13.58895]
[1777360725329,44.35,76483.65,6.0,-0.15504,9e-05,13.58857]
[1777360727806,44.35,76485.06,6.0,-0.15491,9e-05,13.58161]
[1777360728826,44.35,76486.75,6.0,-0.15476,9e-05,13.57295]
[1777360729334,44.35,76486.75,6.0,-0.15476,9e-05,13.57295]
[1777360729488,44.35,76475.12,6.0,-0.15586,9e-05,13.63458]
[1777360729696,44.35,76475.12,6.0,-0.15586,9e-05,13.63458]
[1777360730364,44.35,76474.69,6.0,-0.1559,9e-05,13.63707]
[1777360731779,44.35,76466.19,6.0,-0.15671,9e-05,13.6821]
[1777360731814,44.35,76466.19,6.0,-0.15671,9e-05,13.6821]
[1777360732378,44.35,76465.21,6.0,-0.15681,9e-05,13.68739]
[1777360733770,44.35,76466.55,6.0,-0.15668,9e-05,13.68059]
[1777360734392,44.35,76466.42,6.0,-0.1567,9e-05,13.68157]
[1777360735679,44.35,76466.04,6.0,-0.15674,9e-05,13.68386]
[1777360735788,44.35,76466.04,6.0,-0.15674,9e-05,13.68386]
[1777360736433,44.36,76459.24,6.0,-0.15739,0.0001,13.72002]
[1777360738886,44.37,76453.04,6.0,-0.15807,0.0001,13.75771]
[1777360740859,44.38,76453.13,6.0,-0.15813,0.0001,13.76094]
[1777360744462,44.4,76442.49,6.0,-0.15923,0.0001,13.8218]
[1777360748972,44.4,76443.11,6.0,-0.15918,0.0001,13.81884]
[1777360749497,44.4,76440.4,6.0,-0.15944,0.0001,13.8332]
[1777360754532,44.42,76434.97,6.0,-0.16005,0.0001,13.86671]
[1777360759568,44.43,76440.63,6.0,-0.15954,0.0001,13.83902]
[1777360764610,44.43,76439.55,6.0,-0.15966,0.0001,13.84569]
[1777360768725,44.43,76441.39,6.0,-0.15949,0.0001,13.83651]
[1777360768751,44.43,76441.39,6.0,-0.15949,0.0001,13.83651]
[1777360769504,44.43,76441.39,6.0,-0.15949,0.0001,13.83651]
[1777360770520,44.43,76450.6,6.0,-0.15862,0.0001,13.78833]
[1777360771714,44.44,76454.73,6.0,-0.15822,0.0001,13.76406]
[1777360771805,44.44,76454.73,6.0,-0.15822,0.0001,13.76406]
[1777360772203,44.44,76454.73,6.0,-0.15822,0.0001,13.76406]
[1777360772439,44.45,76461.18,6.0,-0.15765,0.0001,13.73257]
[1777360774578,44.45,76463.44,6.0,-0.15746,0.0001,13.72215]
[1777360774951,44.46,76466.22,6.0,-0.15722,9e-05,13.70914]
[1777360775446,44.46,76481.95,6.0,-0.15577,9e-05,13.62817]
[1777360776499,44.46,76481.95,6.0,-0.15577,9e-05,13.62817]
[1777360776599,44.47,76481.48,6.0,-0.15586,9e-05,13.63356]
[1777360777294,44.47,76481.48,6.0,-0.15586,9e-05,13.63356]
[1777360782308,44.51,76483.63,6.0,-0.15587,9e-05,13.63422]
[1777360787117,44.53,76477.99,6.0,-0.15652,9e-05,13.67077]
[1777360787214,44.53,76477.99,6.0,-0.15652,9e-05,13.67077]
[1777360787513,44.54,76478.11,6.0,-0.15652,9e-05,13.67072]
[1777360789515,44.54,76465.97,6.0,-0.15767,9e-05,13.73472]
[1777360794814,44.54,76467.69,6.0,-0.15753,9e-05,13.72679]
[1777360799852,44.55,76471.63,6.0,-0.15718,9e-05,13.70753]
[1777360803797,44.55,76469.42,6.0,-0.1574,9e-05,13.71983]
[1777360803877,44.55,76470.03,6.0,-0.15734,9e-05,13.71663]
[1777360808912,44.6,76464.4,6.0,-0.15815,9e-05,13.76181]
[1777360810965,44.61,76463.44,6.0,-0.15829,0.0001,13.76961]
[1777360812119,44.62,76465.77,6.0,-0.15811,9e-05,13.76006]
[1777360816851,44.62,76462.61,6.0,-0.15843,0.0001,13.77738]
[1777360817292,44.62,76462.61,6.0,-0.15843,0.0001,13.77738]
[1777360817606,44.62,76467.5,6.0,-0.15797,9e-05,13.752]
[1777360820637,44.63,76476.86,6.0,-0.15712,9e-05,13.70512]
[1777360821629,44.63,76476.86,6.0,-0.15712,9e-05,13.70512]
[1777360822009,44.63,76478.63,6.0,-0.15696,9e-05,13.69631]
[1777360823017,44.63,76488.04,6.0,-0.15608,9e-05,13.64713]
[1777360828647,44.63,76492.96,6.0,-0.15563,9e-05,13.62202]
[1777360828780,44.63,76492.85,6.0,-0.15564,9e-05,13.62277]
[1777360829039,44.63,76492.85,6.0,-0.15564,9e-05,13.62277]
[1777360829620,44.63,76492.85,6.0,-0.15564,9e-05,13.62277]
[1777360830651,44.63,76497.37,6.0,-0.15522,9e-05,13.59926]
[1777360830824,44.63,76500.63,6.0,-0.15491,9e-05,13.58221]
[1777360831502,44.63,76504.88,6.0,-0.15448,9e-05,13.55535]
[1777360837154,44.64,76505.3,6.0,-0.15444,9e-05,13.55349]
[1777360842822,44.64,76509.68,6.0,-0.15404,9e-05,13.53102]
[1777360848193,44.64,76516.0,6.0,-0.15347,9e-05,13.49856]
[1777360853225,44.64,76514.85,6.0,-0.15358,9e-05,13.50511]
[1777360858321,44.64,76515.53,6.0,-0.15353,9e-05,13.50191]
[1777360863720,44.64,76508.8,6.0,-0.15416,9e-05,13.53759]
[1777360866764,44.64,76518.58,6.0,-0.15325,9e-05,13.48659]
[1777360868177,44.65,76523.03,6.0,-0.15284,9e-05,13.4634]
[1777360868331,44.65,76522.82,6.0,-0.15286,9e-05,13.46463]
[1777360870651,44.65,76533.97,6.0,-0.15184,9e-05,13.40655]
[1777360871417,44.65,76533.97,6.0,-0.15184,9e-05,13.40655]
[1777360874374,44.65,76542.2,6.0,-0.15109,9e-05,13.36402]
[1777360875255,44.65,76543.77,6.0,-0.15095,9e-05,13.35593]
[1777360875380,44.65,76543.77,6.0,-0.15095,9e-05,13.35605]
[1777360879318,44.65,76548.7,6.0,-0.1505,9e-05,13.33066]
[1777360879408,44.65,76553.12,6.0,-0.1501,9e-05,13.30766]
[1777360879941,44.65,76553.12,6.0,-0.1501,9e-05,13.30766]
[1777360880908,44.65,76551.04,6.0,-0.1503,9e-05,13.31873]
[1777360882364,44.65,76557.92,6.0,-0.14967,9e-05,13.28285]
[1777360883350,44.65,76557.31,6.0,-0.14973,9e-05,13.28623]
[1777360883362,44.65,76557.31,6.0,-0.14973,9e-05,13.28623]
[1777360883436,44.65,76557.31,6.0,-0.14973,9e-05,13.28644]
[1777360883722,44.65,76557.31,6.0,-0.14973,9e-05,13.28644]
[1777360883745,44.65,76557.31,6.0,-0.14973,9e-05,13.28644]
[1777360884383,44.65,76557.31,6.0,-0.14973,9e-05,13.28644]
[1777360884705,44.65,76557.31,6.0,-0.14973,9e-05,13.28644]
[1777360885715,44.66,76559.7,6.0,-0.14952,9e-05,13.27434]
[1777360888428,44.66,76565.87,6.0,-0.14897,9e-05,13.2425]
[1777360892678,44.66,76575.4,6.0,-0.14807,9e-05,13.18848]
[1777360895532,44.66,76582.89,6.0,-0.1474,9e-05,13.14982]
[1777360897526,44.66,76585.38,6.0,-0.14718,9e-05,13.13726]
[1777360897573,44.66,76595.95,6.0,-0.14623,9e-05,13.08221]
[1777360899532,44.66,76595.95,6.0,-0.14624,9e-05,13.08252]
[1777360899547,44.66,76595.95,6.0,-0.14624,9e-05,13.08252]
[1777360899553,44.66,76595.36,6.0,-0.1463,9e-05,13.08594]
[1777360901549,44.67,76595.36,6.0,-0.1463,9e-05,13.08626]
[1777360901645,44.67,76594.02,6.0,-0.14643,9e-05,13.09359]
[1777360903574,44.67,76594.02,6.0,-0.14643,9e-05,13.0939]
[1777360903629,44.67,76591.2,6.0,-0.14669,9e-05,13.10896]
[1777360906091,44.67,76590.41,6.0,-0.14677,9e-05,13.11365]
[1777360907596,44.67,76589.76,6.0,-0.14684,9e-05,13.11732]
[1777360907643,44.67,76596.83,6.0,-0.1462,9e-05,13.0806]
[1777360912644,44.68,76589.8,6.0,-0.14686,9e-05,13.11889]
[1777360915699,44.68,76591.78,6.0,-0.14669,9e-05,13.10904]
[1777360916347,44.68,76592.69,6.0,-0.14661,9e-05,13.10454]
[1777360916670,44.68,76592.73,6.0,-0.14662,9e-05,13.1046]
[1777360916959,44.68,76592.73,6.0,-0.14662,9e-05,13.1046]
[1777360919218,44.68,76594.32,6.0,-0.14648,9e-05,13.09681]
[1777360919732,44.68,76594.32,6.0,-0.14648,9e-05,13.09681]
[1777360920698,44.68,76596.86,6.0,-0.14626,9e-05,13.08408]
[1777360923802,44.69,76597.87,6.0,-0.14618,9e-05,13.07962]
[1777360924202,44.69,76597.87,6.0,-0.14618,9e-05,13.07962]
[1777360924727,44.69,76596.5,6.0,-0.14631,9e-05,13.08707]
[1777360926741,44.69,76585.04,6.0,-0.14735,9e-05,13.14747]
[1777360932401,44.69,76582.11,6.0,-0.14763,9e-05,13.16369]
[1777360941142,44.7,76572.04,6.0,-0.14858,9e-05,13.21837]
[1777360946881,44.7,76570.51,6.0,-0.14875,9e-05,13.22814]
[1777360952683,44.71,76569.43,6.0,-0.14886,9e-05,13.23488]
[1777360955676,44.71,76570.38,6.0,-0.14876,9e-05,13.22637]
[1777360955723,44.71,76570.38,6.0,-0.14876,9e-05,13.22637]
[1777360957147,44.71,76571.99,6.0,-0.14862,9e-05,13.21857]
[1777360957241,44.71,76571.99,6.0,-0.14862,9e-05,13.21857]
[1777360957838,44.71,76572.85,6.0,-0.14855,9e-05,13.21438]
[1777360959695,44.71,76580.31,6.0,-0.14787,9e-05,13.17556]
[1777360960176,44.72,76584.41,6.0,-0.14751,9e-05,13.15435]
[1777360960183,44.72,76584.41,6.0,-0.14751,9e-05,13.15435]
[1777360960549,44.72,76587.48,6.0,-0.14723,9e-05,13.13856]
[1777360966344,44.72,76593.82,6.0,-0.14669,9e-05,13.10687]
[1777360972526,44.73,76599.96,6.0,-0.14616,9e-05,13.07629]
[1777360974493,44.73,76601.45,6.0,-0.14604,9e-05,13.06945]
[1777360974605,44.73,76604.53,6.0,-0.14577,9e-05,13.0537]
[1777360977630,44.73,76609.32,6.0,-0.14535,9e-05,13.02937]
[1777360977749,44.73,76609.32,6.0,-0.14535,9e-05,13.02937]
[1777360978090,44.73,76610.69,6.0,-0.14524,9e-05,13.02258]
[1777360978542,44.73,76610.69,6.0,-0.14524,9e-05,13.02258]
[1777360978640,44.73,76620.39,6.0,-0.14438,9e-05,12.97213]
[1777360980429,44.73,76626.65,6.0,-0.14382,9e-05,12.93972]
[1777360980436,44.73,76626.65,6.0,-0.14382,9e-05,12.93972]
[1777360980633,44.73,76629.53,6.0,-0.14357,9e-05,12.92482]
[1777360982607,44.74,76629.12,6.0,-0.14361,9e-05,12.92711]
[1777360982808,44.74,76640.0,6.0,-0.14265,9e-05,12.87053]
[1777360983282,44.74,76640.0,6.0,-0.14265,9e-05,12.87053]
[1777360983758,44.74,76636.47,6.0,-0.143,9e-05,12.89123]
[1777360987052,44.75,76633.64,6.0,-0.14326,9e-05,12.90687]
[1777360987166,44.75,76633.62,6.0,-0.14327,9e-05,12.9073]
[1777360988069,44.75,76633.62,6.0,-0.14327,9e-05,12.9073]
[1777360988507,44.75,76633.62,6.0,-0.14327,9e-05,12.9073]
[1777360988576,44.75,76640.43,6.0,-0.14267,9e-05,12.87201]
[1777360989077,44.75,76640.43,6.0,-0.14267,9e-05,12.87201]
[1777360990054,44.75,76639.91,6.0,-0.14272,9e-05,12.87495]
[1777360990516,44.75,76636.76,6.0,-0.143,9e-05,12.8916]
[1777360992579,44.75,76636.76,6.0,-0.14301,9e-05,12.89181]
[1777360992835,44.75,76636.76,6.0,-0.14301,9e-05,12.89181]
[1777360992835,44.75,76634.22,6.0,-0.14324,9e-05,12.90524]
[1777360994294,44.75,76634.22,6.0,-0.14324,9e-05,12.90543]
[1777360994547,44.75,76634.22,6.0,-0.14324,9e-05,12.90543]
[1777360994648,44.75,76627.58,6.0,-0.14383,9e-05,12.94038]
[1777360996480,44.75,76627.58,6.0,-0.14384,9e-05,12.94066]
[1777360996586,44.75,76627.58,6.0,-0.14384,9e-05,12.94066]
[1777360996687,44.75,76628.43,6.0,-0.14377,9e-05,12.93651]
[1777360996856,44.75,76628.43,6.0,-0.14377,9e-05,12.93651]
[1777360997426,44.75,76628.43,6.0,-0.14377,9e-05,12.93651]
[1777360997485,44.75,76629.39,6.0,-0.14369,9e-05,12.93179]
[1777361001539,44.76,76628.91,6.0,-0.14374,9e-05,12.93521]
[1777361002070,44.76,76628.75,6.0,-0.14376,9e-05,12.93635]
[1777361004357,44.76,76629.65,6.0,-0.14369,9e-05,12.93225]
[1777361007006,44.76,76630.84,6.0,-0.1436,9e-05,12.92693]
[1777361008708,44.76,76630.84,6.0,-0.14361,9e-05,12.92723]
[1777361008810,44.76,76633.98,6.0,-0.14333,9e-05,12.91102]
[1777361013841,44.77,76636.61,6.0,-0.14307,9e-05,12.89357]
[1777361016782,44.77,76632.29,6.0,-0.14346,9e-05,12.91645]
[1777361016883,44.77,76630.88,6.0,-0.14359,9e-05,12.92396]
[1777361020445,44.77,76631.08,6.0,-0.14358,9e-05,12.92338]
[1777361020819,44.77,76631.08,6.0,-0.14358,9e-05,12.92338]
[1777361021408,44.77,76630.88,6.0,-0.1436,9e-05,12.92472]
[1777361023758,44.77,76631.33,6.0,-0.14356,9e-05,12.92253]
[1777361024894,44.77,76630.0,6.0,-0.14369,9e-05,12.92993]
[1777361025436,44.77,76628.61,6.0,-0.14382,9e-05,12.93749]
[1777361030470,44.78,76623.09,6.0,-0.14433,9e-05,12.96767]
[1777361035583,44.78,76626.97,6.0,-0.14401,9e-05,12.94856]
[1777361040741,44.79,76632.31,6.0,-0.14355,9e-05,12.92202]
[1777361041120,44.79,76628.0,6.0,-0.14394,9e-05,12.9446]
[1777361041600,44.79,76628.0,6.0,-0.14394,9e-05,12.9446]
[1777361043647,44.79,76627.32,6.0,-0.144,9e-05,12.94835]
[1777361048625,44.79,76616.73,6.0,-0.14496,9e-05,13.00457]
[1777361053633,44.8,76617.21,6.0,-0.14495,9e-05,13.00389]
[1777361058695,44.8,76619.52,6.0,-0.14477,9e-05,12.99369]
[1777361063517,44.81,76619.8,6.0,-0.14477,9e-05,12.99376]
[1777361068765,44.81,76621.39,6.0,-0.14465,9e-05,12.9869]
[1777361071187,44.81,76623.26,6.0,-0.1445,9e-05,12.9776]
[1777361071485,44.81,76623.26,6.0,-0.1445,9e-05,12.9776]
[1777361074747,44.82,76620.14,6.0,-0.14474,9e-05,12.98989]
[1777361080820,44.82,76619.95,6.0,-0.14479,9e-05,12.99237]
[1777361083766,44.82,76618.77,6.0,-0.1449,9e-05,12.99895]
[1777361084032,44.82,76620.0,6.0,-0.14479,9e-05,12.99274]
[1777361085254,44.82,76620.0,6.0,-0.1448,9e-05,12.99296]
[1777361086731,44.82,76620.05,6.0,-0.14479,9e-05,12.99291]
[1777361087574,44.82,76622.46,6.0,-0.14458,9e-05,12.98057]
[1777361087870,44.82,76624.71,6.0,-0.14439,9e-05,12.96908]
[1777361091610,44.83,76624.15,6.0,-0.14445,9e-05,12.97276]
[1777361091898,44.83,76624.21,6.0,-0.14445,9e-05,12.9727]
[1777361092031,44.83,76624.21,6.0,-0.14445,9e-05,12.9727]
[1777361093640,44.83,76624.4,6.0,-0.14444,9e-05,12.97197]
[1777361093911,44.83,76624.25,6.0,-0.14445,9e-05,12.97282]
[1777361098377,44.83,76621.86,6.0,-0.14467,9e-05,12.98554]
[1777361099392,44.83,76621.45,6.0,-0.1447,9e-05,12.98773]
[1777361099721,44.83,76621.45,6.0,-0.1447,9e-05,12.98773]
[1777361099954,44.83,76621.7,6.0,-0.14468,9e-05,12.98648]
[1777361101477,44.83,76621.7,6.0,-0.14468,9e-05,12.98648]
[1777361101601,44.83,76621.7,6.0,-0.14468,9e-05,12.98648]
[1777361101609,44.83,76621.7,6.0,-0.14468,9e-05,12.98648]
[1777361101702,44.83,76624.73,6.0,-0.14442,9e-05,12.97082]
[1777361106990,44.83,76627.15,6.0,-0.14421,9e-05,12.95856]
[1777361107090,44.83,76628.23,6.0,-0.14411,9e-05,12.95304]
[1777361113960,44.83,76633.8,6.0,-0.14363,9e-05,12.9246]
[1777361114634,44.83,76635.26,6.0,-0.1435,9e-05,12.91713]
[1777361114735,44.83,76636.22,6.0,-0.14342,9e-05,12.91241]
[1777361119792,44.84,76640.83,6.0,-0.14303,9e-05,12.88917]
[1777361125130,44.84,76643.22,6.0,-0.14283,9e-05,12.87763]
[1777361130166,44.84,76638.62,6.0,-0.14325,9e-05,12.90233]
[1777361135205,44.85,76642.36,6.0,-0.14289,9e-05,12.87911]
[1777361140235,44.85,76642.73,6.0,-0.14287,9e-05,12.87798]
[1777361145272,44.85,76643.21,6.0,-0.14284,9e-05,12.8763]
[1777361150306,44.85,76641.59,6.0,-0.143,9e-05,12.88554]
[1777361151748,44.85,76641.59,6.0,-0.143,9e-05,12.88554]
[1777361151758,44.85,76641.59,6.0,-0.143,9e-05,12.88554]
[1777361151761,44.85,76641.59,6.0,-0.143,9e-05,12.88554]
[1777361151781,44.85,76641.59,6.0,-0.143,9e-05,12.88554]
[1777361151849,44.85,76634.76,6.0,-0.14361,9e-05,12.92121]
[1777361152386,44.85,76634.76,6.0,-0.14361,9e-05,12.92121]
[1777361152407,44.85,76634.76,6.0,-0.14361,9e-05,12.92121]
[1777361152416,44.85,76633.59,6.0,-0.14371,9e-05,12.9274]
[1777361153501,44.85,76633.59,6.0,-0.14371,9e-05,12.9274]
[1777361153514,44.85,76633.59,6.0,-0.14371,9e-05,12.9274]
[1777361153600,44.85,76633.1,6.0,-0.14376,9e-05,12.93005]
[1777361157787,44.85,76632.9,6.0,-0.14378,9e-05,12.93137]
[1777361158006,44.85,76632.9,6.0,-0.14378,9e-05,12.93137]
[1777361158075,44.86,76634.03,6.0,-0.14368,9e-05,12.92558]
[1777361158361,44.86,76634.03,6.0,-0.14368,9e-05,12.92568]
[1777361161951,44.86,76639.41,6.0,-0.14321,9e-05,12.89795]
[1777361161972,44.86,76639.41,6.0,-0.14321,9e-05,12.89795]
[1777361162504,44.86,76639.31,6.0,-0.14322,9e-05,12.89861]
[1777361162871,44.86,76636.61,6.0,-0.14346,9e-05,12.9128]
[1777361163277,44.86,76636.61,6.0,-0.14346,9e-05,12.9128]
[1777361168553,44.86,76632.4,6.0,-0.14384,9e-05,12.93521]
[1777361170301,44.86,76634.11,6.0,-0.1437,9e-05,12.92651]
[1777361170499,44.86,76634.11,6.0,-0.1437,9e-05,12.92651]
[1777361170945,44.86,76634.11,6.0,-0.1437,9e-05,12.92651]
[1777361171003,44.86,76634.61,6.0,-0.14365,9e-05,12.92401]
[1777361172072,44.86,76634.61,6.0,-0.14365,9e-05,12.92411]
[1777361172459,44.86,76635.6,6.0,-0.14357,9e-05,12.91907]
[1777361174926,44.86,76635.61,6.0,-0.14357,9e-05,12.91913]
[1777361175025,44.86,76635.63,6.0,-0.14357,9e-05,12.91914]
[1777361180042,44.86,76637.82,6.0,-0.14339,9e-05,12.90846]
[1777361186558,44.87,76639.72,6.0,-0.14325,9e-05,12.90052]
[1777361191601,44.87,76635.82,6.0,-0.14358,9e-05,12.91767]
[1777361192892,44.87,76635.82,6.0,-0.14358,9e-05,12.91767]
[1777361192990,44.88,76635.58,6.0,-0.14361,9e-05,12.91921]
[1777361194712,44.88,76635.53,6.0,-0.14362,9e-05,12.91976]
[1777361194726,44.88,76634.51,6.0,-0.14371,9e-05,12.92536]
[1777361196457,44.88,76634.51,6.0,-0.14372,9e-05,12.92564]
[1777361196972,44.88,76634.51,6.0,-0.14372,9e-05,12.92564]
[1777361196635,44.88,76635.05,6.0,-0.14367,9e-05,12.92312]
[1777361197642,44.88,76634.82,6.0,-0.1437,9e-05,12.9246]
[1777361199987,44.88,76636.91,6.0,-0.14352,9e-05,12.91402]
[1777361200664,44.88,76634.55,6.0,-0.14374,9e-05,12.92687]
[1777361204665,44.88,76631.78,6.0,-0.14399,9e-05,12.94204]
[1777361204722,44.89,76632.08,6.0,-0.14397,9e-05,12.94072]
[1777361208342,44.89,76632.21,6.0,-0.14397,9e-05,12.94079]
[1777361208720,44.89,76632.09,6.0,-0.14399,9e-05,12.94166]
[1777361213755,44.89,76630.36,6.0,-0.14416,9e-05,12.95186]
[1777361218790,44.9,76630.4,6.0,-0.14418,9e-05,12.95283]
[1777361220780,44.9,76631.99,6.0,-0.14404,9e-05,12.94481]
[1777361220829,44.9,76633.53,6.0,-0.14391,9e-05,12.93705]
[1777361225843,44.9,76637.68,6.0,-0.14356,9e-05,12.91684]
[1777361226757,44.9,76637.68,6.0,-0.14356,9e-05,12.91684]
[1777361226956,44.9,76637.68,6.0,-0.14356,9e-05,12.91684]
[1777361227059,44.9,76630.22,6.0,-0.14423,9e-05,12.95592]
[1777361227254,44.9,76630.22,6.0,-0.14423,9e-05,12.95592]
[1777361227863,44.9,76630.22,6.0,-0.14423,9e-05,12.95603]
[1777361228870,44.9,76620.88,6.0,-0.14506,9e-05,13.00483]
[1777361229224,44.9,76620.88,6.0,-0.14506,9e-05,13.00483]
[1777361230048,44.9,76612.25,6.0,-0.14584,9e-05,13.04988]
[1777361235936,44.91,76613.6,6.0,-0.14572,9e-05,13.0434]
[1777361242012,44.91,76614.03,6.0,-0.14569,9e-05,13.04148]
[1777361248003,44.91,76614.65,6.0,-0.14563,9e-05,13.03786]
[1777361253038,44.91,76614.52,6.0,-0.1456,9e-05,13.03362]
[1777361258073,44.9,76616.71,6.0,-0.1454,9e-05,13.02203]
[1777361260893,44.9,76615.52,6.0,-0.1455,9e-05,13.02816]
[1777361265455,44.9,76617.07,6.0,-0.14536,9e-05,13.01994]
[1777361265568,44.9,76617.07,6.0,-0.14536,9e-05,13.01994]
[1777361266130,44.9,76615.94,6.0,-0.14546,9e-05,13.02579]
[1777361266559,44.9,76615.94,6.0,-0.14546,9e-05,13.02579]
[1777361266661,44.9,76615.94,6.0,-0.14546,9e-05,13.02579]
[1777361267140,44.9,76619.68,6.0,-0.14513,9e-05,13.0063]
[1777361267377,44.9,76619.68,6.0,-0.14513,9e-05,13.0063]
[1777361268145,44.9,76612.04,6.0,-0.14581,9e-05,13.04622]
[1777361268488,44.9,76612.04,6.0,-0.14581,9e-05,13.04622]
[1777361269150,44.9,76595.17,6.0,-0.14733,9e-05,13.13412]
[1777361270409,44.9,76588.83,6.0,-0.1479,9e-05,13.16713]
[1777361271163,44.9,76592.64,6.0,-0.14755,9e-05,13.14725]
[1777361272013,44.9,76592.64,6.0,-0.14755,9e-05,13.14725]
[1777361272039,44.9,76592.64,6.0,-0.14755,9e-05,13.14725]
[1777361281237,44.91,76584.39,6.0,-0.14832,9e-05,13.19136]
[1777361286269,44.91,76584.65,6.0,-0.1483,9e-05,13.19059]
[1777361291303,44.91,76584.64,6.0,-0.14832,9e-05,13.19122]
[1777361296339,44.91,76582.16,6.0,-0.14855,9e-05,13.20483]
[1777361301383,44.92,76583.67,6.0,-0.14842,9e-05,13.19758]
[1777361302282,44.92,76583.67,6.0,-0.14842,9e-05,13.19758]
[1777361303032,44.92,76583.67,6.0,-0.14842,9e-05,13.19758]
[1777361311647,44.92,76587.42,6.0,-0.14811,9e-05,13.17946]
[1777361317496,44.92,76585.82,6.0,-0.14823,9e-05,13.18417]
[1777361322074,44.93,76591.52,6.0,-0.14772,9e-05,13.15495]
[1777361322175,44.93,76593.12,6.0,-0.14758,9e-05,13.1468]
[1777361326613,44.93,76593.86,6.0,-0.14753,9e-05,13.14368]
[1777361326714,44.93,76593.2,6.0,-0.14759,9e-05,13.14728]
[1777361332601,44.93,76590.76,6.0,-0.14783,9e-05,13.16097]
[1777361337636,44.93,76588.9,6.0,-0.14801,9e-05,13.17138]
[1777361340142,44.94,76591.22,6.0,-0.1478,9e-05,13.15946]
[1777361340202,44.94,76591.22,6.0,-0.1478,9e-05,13.15946]
[1777361340278,44.94,76592.45,6.0,-0.14769,9e-05,13.15321]
[1777361340517,44.94,76592.45,6.0,-0.14769,9e-05,13.15321]
[1777361341100,44.94,76599.92,6.0,-0.14702,9e-05,13.11452]
[1777361342525,44.94,76604.65,6.0,-0.1466,9e-05,13.08996]
[1777361342676,44.94,76604.65,6.0,-0.1466,9e-05,13.09003]
[1777361344110,44.94,76604.65,6.0,-0.1466,9e-05,13.09003]
[1777361344532,44.94,76609.7,6.0,-0.14615,9e-05,13.06387]
[1777361344686,44.94,76609.7,6.0,-0.14615,9e-05,13.06397]
[1777361348817,44.94,76619.93,6.0,-0.14525,9e-05,13.0113]
[1777361354755,44.94,76621.08,6.0,-0.14516,9e-05,13.00635]
[1777361359976,44.94,76621.74,6.0,-0.14511,9e-05,13.00356]
[1777361365169,44.95,76622.23,6.0,-0.14509,9e-05,13.00191]
[1777361368832,44.95,76617.95,6.0,-0.14548,9e-05,13.02478]
[1777361369103,44.95,76616.43,6.0,-0.14561,9e-05,13.03282]
[1777361371007,44.95,76616.43,6.0,-0.14562,9e-05,13.03296]
[1777361371828,44.95,76613.72,6.0,-0.14582,9e-05,13.04251]
[1777361372887,44.95,76616.55,6.0,-0.14557,9e-05,13.02792]
[1777361372919,44.95,76617.54,6.0,-0.14548,9e-05,13.02292]
[1777361379321,44.95,76618.16,6.0,-0.14544,9e-05,13.02047]
[1777361387400,44.96,76626.52,6.0,-0.14471,9e-05,12.97796]
[1777361393452,44.96,76622.18,6.0,-0.14511,9e-05,13.0009]
[1777361399063,44.96,76621.28,6.0,-0.1452,9e-05,13.00672]
[1777361404098,44.96,76625.7,6.0,-0.14483,9e-05,12.98478]
[1777361407266,44.97,76625.19,6.0,-0.14488,9e-05,12.98788]
[1777361407347,44.97,76615.32,6.0,-0.14576,9e-05,13.03937]
[1777361407649,44.97,76615.32,6.0,-0.14576,9e-05,13.03937]
[1777361409924,44.97,76612.23,6.0,-0.14605,9e-05,13.05578]
[1777361410140,44.97,76606.94,6.0,-0.14652,9e-05,13.08339]
[1777361412579,44.97,76606.25,6.0,-0.14659,9e-05,13.08713]
[1777361413162,44.97,76606.14,6.0,-0.1466,9e-05,13.08777]
[1777361414026,44.97,76606.14,6.0,-0.1466,9e-05,13.08777]
[1777361419203,44.97,76615.4,6.0,-0.14578,9e-05,13.04036]
[1777361424238,44.97,76614.87,6.0,-0.14584,9e-05,13.04378]
[1777361429274,44.98,76615.25,6.0,-0.14581,9e-05,13.04243]
[1777361433154,44.98,76615.65,6.0,-0.14575,9e-05,13.03608]
[1777361433565,44.98,76616.19,6.0,-0.1457,9e-05,13.0334]
[1777361434309,44.98,76620.19,6.0,-0.14535,9e-05,13.01276]
[1777361439344,44.98,76629.01,6.0,-0.14458,9e-05,12.96791]
[1777361444379,44.98,76629.23,6.0,-0.14458,9e-05,12.96787]
[1777361450237,44.99,76631.75,6.0,-0.14437,9e-05,12.95569]
[1777361451263,44.99,76633.88,6.0,-0.14419,9e-05,12.9451]
[1777361451288,44.99,76634.38,6.0,-0.14415,9e-05,12.94275]
[1777361456464,44.99,76635.55,6.0,-0.14405,9e-05,12.93704]
[1777361461556,44.99,76644.31,6.0,-0.14329,9e-05,12.8923]
[1777361467541,44.99,76644.74,6.0,-0.14326,9e-05,12.8907]
[1777361470245,45.0,76644.09,6.0,-0.14332,9e-05,12.89419]
[1777361476233,45.0,76648.28,6.0,-0.14297,9e-05,12.87344]
[1777361477794,45.0,76651.53,6.0,-0.14269,9e-05,12.85693]
[1777361478273,45.0,76651.53,6.0,-0.14269,9e-05,12.85693]
[1777361480104,45.0,76654.93,6.0,-0.14239,9e-05,12.83966]
[1777361481010,45.0,76655.32,6.0,-0.14236,9e-05,12.83784]
[1777361481246,45.0,76655.32,6.0,-0.14236,9e-05,12.83784]
[1777361481700,45.0,76665.19,6.0,-0.1415,9e-05,12.78712]
[1777361482434,45.0,76665.19,6.0,-0.1415,9e-05,12.78712]
[1777361483402,45.0,76665.19,6.0,-0.1415,9e-05,12.78712]
[1777361484130,45.0,76664.8,6.0,-0.14154,9e-05,12.78941]
[1777361484220,45.0,76665.18,6.0,-0.14151,9e-05,12.78772]
[1777361485032,45.0,76665.18,6.0,-0.14151,9e-05,12.78772]
[1777361485230,45.0,76664.79,6.0,-0.14155,9e-05,12.78983]
[1777361487244,45.0,76666.17,6.0,-0.14143,9e-05,12.78278]
[1777361487357,45.01,76667.91,6.0,-0.14128,9e-05,12.77386]
[1777361487505,45.01,76667.91,6.0,-0.14128,9e-05,12.77386]
[1777361487681,45.01,76667.91,6.0,-0.14128,9e-05,12.77398]
[1777361491271,45.01,76666.4,6.0,-0.14142,9e-05,12.78205]
[1777361491373,45.01,76666.02,6.0,-0.14141,9e-05,12.77948]
[1777361493491,45.01,76665.53,6.0,-0.14146,9e-05,12.78226]
[1777361493723,45.01,76665.53,6.0,-0.14146,9e-05,12.78238]
[1777361498757,45.01,76666.11,6.0,-0.14142,9e-05,12.78]
[1777361504324,45.01,76670.41,6.0,-0.14106,9e-05,12.7583]
[1777361508433,45.01,76680.43,6.0,-0.1402,9e-05,12.70714]
[1777361513658,45.02,76683.63,6.0,-0.13994,9e-05,12.69186]
[1777361517618,45.02,76693.25,6.0,-0.13912,9e-05,12.64272]
[1777361522721,45.02,76686.34,6.0,-0.13973,9e-05,12.6794]
[1777361526741,45.03,76687.72,6.0,-0.13963,9e-05,12.67317]
[1777361526957,45.03,76688.18,6.0,-0.13959,9e-05,12.67102]
[1777361527967,45.03,76688.18,6.0,-0.13959,9e-05,12.67102]
[1777361528067,45.03,76687.45,6.0,-0.13966,9e-05,12.67502]
[1777361531228,45.03,76688.64,6.0,-0.13956,9e-05,12.66932]
[1777361531405,45.03,76689.97,6.0,-0.13945,9e-05,12.66268]
[1777361534323,45.03,76681.0,6.0,-0.14024,9e-05,12.70972]
[1777361539606,45.03,76686.87,6.0,-0.13974,9e-05,12.68031]
[1777361541288,45.03,76686.87,6.0,-0.13975,9e-05,12.68052]
[1777361541389,45.04,76686.87,6.0,-0.13975,9e-05,12.68074]
[1777361547048,45.04,76691.83,6.0,-0.13934,9e-05,12.65616]
[1777361552199,45.04,76693.16,6.0,-0.13921,9e-05,12.64615]
[1777361559183,45.05,76693.79,6.0,-0.13918,9e-05,12.64472]
[1777361561234,45.05,76694.78,6.0,-0.1391,9e-05,12.63985]
[1777361561450,45.05,76689.66,6.0,-0.13955,9e-05,12.66659]
[1777361562268,45.05,76676.28,6.0,-0.14071,9e-05,12.73605]
[1777361564220,45.05,76666.42,6.0,-0.14158,9e-05,12.78741]
[1777361569292,45.05,76667.71,6.0,-0.14147,9e-05,12.78103]
[1777361575321,45.05,76664.39,6.0,-0.14177,9e-05,12.79855]
[1777361578589,45.06,76665.98,6.0,-0.14163,9e-05,12.7906]
[1777361584361,45.06,76665.18,6.0,-0.14171,9e-05,12.79526]
[1777361587141,45.06,76662.04,6.0,-0.14199,9e-05,12.81171]
[1777361588002,45.06,76661.29,6.0,-0.14205,9e-05,12.81568]
[1777361589688,45.06,76661.43,6.0,-0.14204,9e-05,12.81512]
[1777361592105,45.06,76667.95,6.0,-0.14148,9e-05,12.78154]
[1777361592479,45.06,76678.13,6.0,-0.14059,9e-05,12.72901]
[1777361592964,45.06,76678.13,6.0,-0.14059,9e-05,12.72901]
[1777361593424,45.06,76678.63,6.0,-0.14055,9e-05,12.72661]
[1777361595805,45.06,76680.04,6.0,-0.14044,9e-05,12.71972]
[1777361596446,45.06,76680.59,6.0,-0.14039,9e-05,12.71707]
[1777361601480,45.07,76683.82,6.0,-0.14013,9e-05,12.70136]
[1777361606516,45.07,76687.19,6.0,-0.13985,9e-05,12.68452]
[1777361611553,45.07,76688.58,6.0,-0.1397,9e-05,12.67338]
[1777361614127,45.07,76688.39,6.0,-0.13972,9e-05,12.67453]
[1777361614222,45.07,76687.05,6.0,-0.13984,9e-05,12.68179]
[1777361620513,45.07,76680.27,6.0,-0.14043,9e-05,12.71737]
[1777361629679,45.08,76684.45,6.0,-0.14009,9e-05,12.69694]
[1777361634717,45.08,76686.78,6.0,-0.1399,9e-05,12.68554]
[1777361639753,45.08,76687.54,6.0,-0.13984,9e-05,12.68215]
[1777361644785,45.08,76686.41,6.0,-0.13995,9e-05,12.68847]
[1777361649821,45.08,76688.67,6.0,-0.13976,9e-05,12.67727]
[1777361651818,45.08,76688.95,6.0,-0.13974,9e-05,12.67592]
[1777361651835,45.08,76690.23,6.0,-0.13963,9e-05,12.66941]
[1777361654345,45.08,76690.37,6.0,-0.13962,9e-05,12.66879]
[1777361654376,45.08,76692.39,6.0,-0.13945,9e-05,12.65846]
[1777361659891,45.09,76692.14,6.0,-0.13948,9e-05,12.66043]
[1777361663656,45.09,76690.55,6.0,-0.13962,9e-05,12.66897]
[1777361663919,45.09,76690.64,6.0,-0.13961,9e-05,12.6686]
[1777361666067,45.09,76690.63,6.0,-0.13962,9e-05,12.66875]
[1777361666275,45.09,76690.63,6.0,-0.13962,9e-05,12.66875]
[1777361673990,45.09,76686.88,6.0,-0.13991,9e-05,12.68413]
[1777361676955,45.09,76687.98,6.0,-0.13982,9e-05,12.6786]
[1777361677098,45.09,76693.48,6.0,-0.13935,9e-05,12.65028]
[1777361682437,45.09,76697.97,6.0,-0.13897,9e-05,12.62767]
[1777361685534,45.09,76695.99,6.0,-0.13915,9e-05,12.63836]
[1777361685542,45.09,76695.99,6.0,-0.13915,9e-05,12.63836]
[1777361685633,45.09,76696.28,6.0,-0.13912,9e-05,12.63702]
[1777361687729,45.1,76696.92,6.0,-0.13907,9e-05,12.63405]
[1777361688086,45.1,76697.12,6.0,-0.13906,9e-05,12.63319]
[1777361693369,45.1,76694.87,6.0,-0.13926,9e-05,12.64548]
[1777361693470,45.1,76695.03,6.0,-0.13925,9e-05,12.64482]
[1777361694011,45.1,76695.03,6.0,-0.13925,9e-05,12.64482]
[1777361694129,45.1,76695.03,6.0,-0.13926,9e-05,12.645]
[1777361699555,45.1,76690.47,6.0,-0.13966,9e-05,12.66925]
[1777361705206,45.1,76689.91,6.0,-0.13973,9e-05,12.67315]
[1777361710248,45.11,76695.96,6.0,-0.13922,9e-05,12.64276]
[1777361712581,45.11,76696.74,6.0,-0.13915,9e-05,12.63893]
[1777361713320,45.11,76696.7,6.0,-0.13916,9e-05,12.63954]
[1777361715697,45.11,76696.57,6.0,-0.13918,9e-05,12.64062]
[1777361716290,45.11,76696.55,6.0,-0.13919,9e-05,12.64093]
[1777361719524,45.11,76693.16,6.0,-0.13949,9e-05,12.65885]
[1777361719626,45.11,76693.42,6.0,-0.13947,9e-05,12.65769]
[1777361722342,45.11,76695.1,6.0,-0.13933,9e-05,12.64939]
[1777361722438,45.11,76694.82,6.0,-0.13935,9e-05,12.65104]
[1777361728376,45.12,76694.03,6.0,-0.13944,9e-05,12.65629]
[1777361733460,45.12,76694.04,6.0,-0.13942,9e-05,12.65258]
[1777361737801,45.12,76694.75,6.0,-0.13937,9e-05,12.64972]
[1777361738445,45.12,76695.05,6.0,-0.13935,9e-05,12.64838]
[1777361743530,45.13,76702.72,6.0,-0.1387,9e-05,12.60996]
[1777361744709,45.13,76702.72,6.0,-0.13871,9e-05,12.61023]
[1777361745494,45.13,76702.87,6.0,-0.1387,9e-05,12.60973]
[1777361748096,45.13,76702.82,6.0,-0.13871,9e-05,12.61054]
[1777361749227,45.13,76702.44,6.0,-0.13875,9e-05,12.61277]
[1777361749683,45.13,76702.44,6.0,-0.13875,9e-05,12.61277]
[1777361749524,45.13,76704.62,6.0,-0.13856,9e-05,12.60145]
[1777361749733,45.13,76704.62,6.0,-0.13856,9e-05,12.60145]
[1777361750528,45.13,76709.3,6.0,-0.13816,9e-05,12.57725]
[1777361751771,45.13,76710.05,6.0,-0.13809,9e-05,12.57336]
[1777361751785,45.13,76710.05,6.0,-0.13809,9e-05,12.57336]
[1777361752545,45.13,76711.54,6.0,-0.13797,9e-05,12.56566]
[1777361753260,45.13,76711.54,6.0,-0.13797,9e-05,12.56566]
[1777361753771,45.13,76712.07,6.0,-0.13792,9e-05,12.56293]
[1777361754558,45.13,76712.03,6.0,-0.13792,9e-05,12.56315]
[1777361759593,45.13,76712.46,6.0,-0.13789,9e-05,12.56103]
[1777361764631,45.13,76717.56,6.0,-0.13746,9e-05,12.53495]
[1777361769663,45.13,76710.36,6.0,-0.13808,9e-05,12.57231]
[1777361771809,45.13,76710.53,6.0,-0.13806,9e-05,12.57146]
[1777361772685,45.13,76710.77,6.0,-0.13804,9e-05,12.57024]
[1777361773402,45.13,76710.77,6.0,-0.13804,9e-05,12.57024]
[1777361774008,45.13,76710.04,6.0,-0.13811,9e-05,12.57422]
[1777361774700,45.14,76715.83,6.0,-0.13762,9e-05,12.54457]
[1777361779734,45.17,76720.89,6.0,-0.13735,9e-05,12.52882]
[1777361781102,45.17,76720.89,6.0,-0.13735,9e-05,12.52882]
[1777361781203,45.17,76729.34,6.0,-0.13663,8e-05,12.4855]
[1777361782606,45.17,76729.34,6.0,-0.13663,8e-05,12.4855]
[1777361782951,45.17,76730.78,6.0,-0.13651,8e-05,12.47822]
[1777361788045,45.17,76736.42,6.0,-0.13605,8e-05,12.44985]
[1777361789137,45.17,76739.97,6.0,-0.13575,8e-05,12.43199]
[1777361790178,45.17,76740.64,6.0,-0.1357,8e-05,12.42876]
[1777361790279,45.17,76744.67,6.0,-0.13536,8e-05,12.40826]
[1777361795850,45.18,76752.83,6.0,-0.13465,8e-05,12.36261]
[1777361800885,45.18,76758.0,6.0,-0.13423,8e-05,12.33692]
[1777361805920,45.18,76760.9,6.0,-0.13401,8e-05,12.32382]
[1777361808677,45.18,76761.3,6.0,-0.13398,8e-05,12.32176]
[1777361809592,45.19,76760.82,6.0,-0.13403,8e-05,12.32482]
[1777361809642,45.19,76757.28,6.0,-0.13433,8e-05,12.34328]
[1777361811962,45.19,76746.26,6.0,-0.13527,8e-05,12.40058]
[1777361817094,45.19,76744.29,6.0,-0.13545,8e-05,12.41138]
[1777361820245,45.19,76745.63,6.0,-0.13534,8e-05,12.40505]
[1777361826375,45.2,76747.37,6.0,-0.13521,8e-05,12.39736]
[1777361826439,45.2,76747.37,6.0,-0.13521,8e-05,12.39736]
[1777361826526,45.2,76747.37,6.0,-0.13521,8e-05,12.39736]
[1777361828718,45.2,76747.96,6.0,-0.13517,8e-05,12.39477]
[1777361834168,45.2,76747.85,6.0,-0.13521,8e-05,12.39701]
[1777361841168,45.21,76747.09,6.0,-0.1353,8e-05,12.40257]
[1777361846067,45.21,76749.67,6.0,-0.1351,8e-05,12.39027]
[1777361850302,45.21,76748.88,6.0,-0.13517,8e-05,12.39503]
[1777361856275,45.22,76751.8,6.0,-0.13492,8e-05,12.37728]
[1777361859084,45.22,76753.31,6.0,-0.1348,8e-05,12.37]
[1777361859476,45.22,76753.31,6.0,-0.1348,8e-05,12.37]
[1777361862441,45.22,76756.06,6.0,-0.13458,8e-05,12.35661]
[1777361862647,45.22,76756.06,6.0,-0.13458,8e-05,12.35661]
[1777361866464,45.23,76757.51,6.0,-0.13447,8e-05,12.35018]
[1777361866511,45.23,76757.51,6.0,-0.13447,8e-05,12.35018]
[1777361869453,45.23,76759.61,6.0,-0.13431,8e-05,12.34017]
[1777361870532,45.23,76761.25,6.0,-0.13418,8e-05,12.33202]
[1777361871747,45.23,76762.11,6.0,-0.13411,8e-05,12.32788]
[1777361873118,45.23,76760.79,6.0,-0.13423,8e-05,12.33517]
[1777361874744,45.23,76762.55,6.0,-0.13408,8e-05,12.32641]
[1777361875123,45.23,76763.53,6.0,-0.13401,8e-05,12.32165]
[1777361875408,45.23,76763.53,6.0,-0.13401,8e-05,12.32192]
[1777361880444,45.24,76767.2,6.0,-0.13372,8e-05,12.30443]
[1777361885478,45.24,76767.77,6.0,-0.1337,8e-05,12.30292]
[1777361889931,45.25,76769.97,6.0,-0.13353,8e-05,12.2928]
[1777361890293,45.25,76769.97,6.0,-0.13353,8e-05,12.2928]
[1777361896207,45.25,76770.24,6.0,-0.13353,8e-05,12.29271]
[1777361902598,45.25,76773.35,6.0,-0.13329,8e-05,12.2777]
[1777361907633,45.26,76773.78,6.0,-0.13326,8e-05,12.27612]
[1777361910358,45.26,76773.81,6.0,-0.13326,8e-05,12.27624]
[1777361910654,45.26,76773.13,6.0,-0.13332,8e-05,12.27985]
[1777361912379,45.26,76773.04,6.0,-0.13329,8e-05,12.2758]
[1777361912667,45.26,76773.34,6.0,-0.13327,8e-05,12.27439]
[1777361914124,45.26,76769.46,6.0,-0.13359,8e-05,12.29441]
[1777361914728,45.26,76766.78,6.0,-0.13382,8e-05,12.30826]
[1777361915372,45.26,76766.78,6.0,-0.13382,8e-05,12.30826]
[1777361915689,45.26,76766.78,6.0,-0.13382,8e-05,12.30836]
[1777361917923,45.26,76773.31,6.0,-0.13328,8e-05,12.2751]
[1777361918711,45.26,76772.56,6.0,-0.13334,8e-05,12.27909]
[1777361920127,45.26,76772.56,6.0,-0.13335,8e-05,12.27922]
[1777361920735,45.26,76772.56,6.0,-0.13335,8e-05,12.27922]
[1777361928140,45.26,76776.35,6.0,-0.13305,8e-05,12.26092]
[1777361933815,45.27,76781.35,6.0,-0.13265,8e-05,12.23639]
[1777361938853,45.27,76784.02,6.0,-0.13245,8e-05,12.22393]
[1777361943226,45.27,76779.64,6.0,-0.13283,8e-05,12.24737]
[1777361943237,45.27,76779.64,6.0,-0.13283,8e-05,12.24737]
[1777361943886,45.27,76774.82,6.0,-0.13323,8e-05,12.27228]
[1777361947847,45.28,76765.98,6.0,-0.13398,8e-05,12.31805]
[1777361947876,45.28,76765.98,6.0,-0.13398,8e-05,12.31805]
[1777361948686,45.28,76768.81,6.0,-0.13374,8e-05,12.30382]
[1777361949476,45.28,76768.81,6.0,-0.13374,8e-05,12.30382]
[1777361949576,45.28,76769.13,6.0,-0.13372,8e-05,12.30233]
[1777361954985,45.28,76768.71,6.0,-0.13376,8e-05,12.30508]
[1777361958919,45.28,76768.05,6.0,-0.13383,8e-05,12.3089]
[1777361959744,45.28,76769.15,6.0,-0.13374,8e-05,12.30368]
[1777361960576,45.28,76769.15,6.0,-0.13374,8e-05,12.30368]
[1777361960677,45.28,76769.91,6.0,-0.13368,8e-05,12.29994]
[1777361963835,45.28,76769.6,6.0,-0.13371,8e-05,12.30168]
[1777361963838,45.28,76769.93,6.0,-0.13369,8e-05,12.30029]
[1777361969063,45.29,76770.38,6.0,-0.13366,8e-05,12.29892]
[1777361974096,45.29,76771.44,6.0,-0.13355,8e-05,12.28967]
[1777361979285,45.29,76775.07,6.0,-0.13326,8e-05,12.27179]
[1777361985220,45.3,76784.82,6.0,-0.13247,8e-05,12.22346]
[1777361991217,45.3,76783.6,6.0,-0.1326,8e-05,12.23141]
[1777361996252,45.31,76780.85,6.0,-0.13285,8e-05,12.24685]
[1777362001486,45.31,76779.74,6.0,-0.13296,8e-05,12.25359]
[1777362007329,45.32,76783.99,6.0,-0.13268,8e-05,12.23652]
[1777362011986,45.36,76787.06,6.0,-0.13261,8e-05,12.2327]
[1777362012237,45.36,76787.06,6.0,-0.13261,8e-05,12.2327]
[1777362014102,45.37,76795.58,6.0,-0.13196,8e-05,12.1925]
[1777362014756,45.37,76795.58,6.0,-0.13196,8e-05,12.1925]
[1777362014858,45.37,76794.57,6.0,-0.13204,8e-05,12.1978]
[1777362016691,45.37,76795.59,6.0,-0.13198,8e-05,12.19406]
[1777362016753,45.37,76795.59,6.0,-0.13198,8e-05,12.19406]
[1777362016792,45.38,76795.19,6.0,-0.13204,8e-05,12.19761]
[1777362020483,45.39,76795.06,6.0,-0.13212,8e-05,12.20264]
[1777362020748,45.39,76795.06,6.0,-0.13212,8e-05,12.20264]
[1777362020807,45.39,76795.06,6.0,-0.13212,8e-05,12.20264]
[1777362020905,45.4,76796.05,6.0,-0.13206,8e-05,12.19905]
[1777362024333,45.41,76799.6,6.0,-0.13184,8e-05,12.18572]
[1777362024448,45.42,76800.39,6.0,-0.1318,8e-05,12.18344]
[1777362025129,45.42,76800.39,6.0,-0.1318,8e-05,12.18344]
[1777362025501,45.42,76801.12,6.0,-0.13177,8e-05,12.18145]
[1777362026565,45.42,76801.12,6.0,-0.13177,8e-05,12.18145]
[1777362026627,45.43,76800.41,6.0,-0.13186,8e-05,12.18681]
[1777362028583,45.43,76814.16,6.0,-0.13075,8e-05,12.11867]
[1777362029967,45.43,76814.16,6.0,-0.13075,8e-05,12.11867]
[1777362032506,45.44,76830.05,6.0,-0.12944,8e-05,12.03432]
[1777362037539,45.47,76826.17,6.0,-0.12993,8e-05,12.06532]
[1777362042574,45.51,76832.15,6.0,-0.12964,8e-05,12.04805]
[1777362047631,45.54,76834.07,6.0,-0.12965,8e-05,12.04861]
[1777362052644,45.58,76839.07,6.0,-0.12941,8e-05,12.03415]
[1777362057680,45.6,76842.54,6.0,-0.12924,8e-05,12.02365]
[1777362062715,45.6,76843.44,6.0,-0.12918,8e-05,12.02025]
[1777362065948,45.6,76844.25,6.0,-0.12913,8e-05,12.01662]
[1777362068847,45.61,76845.19,6.0,-0.12906,8e-05,12.01259]
[1777362069320,45.61,76845.69,6.0,-0.12903,8e-05,12.01031]
[1777362069764,45.61,76845.71,6.0,-0.12903,8e-05,12.01045]
[1777362072375,45.61,76845.64,6.0,-0.12904,8e-05,12.01131]
[1777362072785,45.61,76845.24,6.0,-0.12908,8e-05,12.01359]
[1777362073392,45.61,76845.24,6.0,-0.12908,8e-05,12.01359]
[1777362073792,45.61,76843.48,6.0,-0.12922,8e-05,12.02274]
[1777362078828,45.61,76842.77,6.0,-0.1293,8e-05,12.02745]
[1777362083866,45.62,76844.04,6.0,-0.12921,8e-05,12.02209]
[1777362088899,45.62,76844.45,6.0,-0.1292,8e-05,12.02112]
[1777362093934,45.62,76846.47,6.0,-0.12901,8e-05,12.00737]
[1777362095604,45.62,76847.59,6.0,-0.12892,8e-05,12.00194]
[1777362095992,45.63,76851.86,6.0,-0.12858,8e-05,11.98058]
[1777362100284,45.63,76852.68,6.0,-0.12853,8e-05,11.97715]
[1777362106063,45.63,76844.89,6.0,-0.12917,8e-05,12.01717]
[1777362112061,45.63,76843.1,6.0,-0.12932,8e-05,12.02684]
[1777362115292,45.63,76843.36,6.0,-0.12931,8e-05,12.02621]
[1777362116088,45.63,76843.63,6.0,-0.12929,8e-05,12.02506]
[1777362117727,45.63,76843.79,6.0,-0.12928,8e-05,12.02425]
[1777362117823,45.64,76843.85,6.0,-0.12928,8e-05,12.02441]
[1777362119278,45.64,76844.17,6.0,-0.12926,8e-05,12.02301]
[1777362119595,45.64,76844.17,6.0,-0.12926,8e-05,12.02301]
[1777362121293,45.64,76845.87,6.0,-0.12912,8e-05,12.01464]
[1777362121350,45.64,76843.86,6.0,-0.12929,8e-05,12.02528]
[1777362122740,45.64,76843.86,6.0,-0.12929,8e-05,12.02528]
[1777362123920,45.64,76841.64,6.0,-0.12948,8e-05,12.03674]
[1777362123939,45.64,76827.73,6.0,-0.13061,8e-05,12.10739]
[1777362126172,45.64,76810.24,6.0,-0.13204,8e-05,12.19623]
[1777362129408,45.64,76796.32,6.0,-0.13319,8e-05,12.26675]
[1777362132234,45.64,76794.76,6.0,-0.13332,8e-05,12.27457]
[1777362132368,45.64,76792.07,6.0,-0.13354,8e-05,12.288]
[1777362134008,45.64,76792.07,6.0,-0.13354,8e-05,12.288]
[1777362134084,45.64,76791.4,6.0,-0.13359,8e-05,12.29127]
[1777362139034,45.64,76786.58,6.0,-0.13398,8e-05,12.31532]
[1777362140072,45.63,76784.57,6.0,-0.13414,8e-05,12.32502]
[1777362141860,45.63,76784.39,6.0,-0.13415,8e-05,12.32575]
[1777362141918,45.63,76784.38,6.0,-0.13415,8e-05,12.32561]
[1777362144295,45.63,76796.34,6.0,-0.13315,8e-05,12.2644]
[1777362149329,45.63,76795.69,6.0,-0.1332,8e-05,12.26718]
[1777362151779,45.63,76794.28,6.0,-0.13331,8e-05,12.27423]
[1777362155147,45.63,76803.11,6.0,-0.13254,8e-05,12.22442]
[1777362156097,45.63,76803.11,6.0,-0.13254,8e-05,12.22442]
[1777362156415,45.63,76806.47,6.0,-0.13226,8e-05,12.20729]
[1777362162421,45.63,76811.16,6.0,-0.13188,8e-05,12.18364]
[1777362167456,45.63,76810.17,6.0,-0.13196,8e-05,12.1888]
[1777362172491,45.63,76811.62,6.0,-0.13184,8e-05,12.18161]
[1777362177529,45.63,76810.38,6.0,-0.13195,8e-05,12.18805]
[1777362182587,45.63,76810.17,6.0,-0.13197,8e-05,12.18923]
[1777362188605,45.63,76807.36,6.0,-0.1322,8e-05,12.20371]
[1777362193645,45.63,76801.0,6.0,-0.13273,8e-05,12.23599]
[1777362196636,45.63,76796.45,6.0,-0.1331,8e-05,12.25902]
[1777362196972,45.63,76796.45,6.0,-0.1331,8e-05,12.25902]
[1777362197074,45.63,76795.06,6.0,-0.13321,8e-05,12.26603]
[1777362201728,45.63,76791.05,6.0,-0.13354,8e-05,12.28611]
[1777362201777,45.63,76791.05,6.0,-0.13354,8e-05,12.28611]
[1777362202716,45.63,76791.94,6.0,-0.13347,8e-05,12.28151]
[1777362202803,45.63,76794.54,6.0,-0.13325,8e-05,12.26822]
[1777362208750,45.63,76796.64,6.0,-0.13307,8e-05,12.25734]
[1777362214122,45.63,76796.08,6.0,-0.13308,8e-05,12.25539]
[1777362214834,45.63,76795.23,6.0,-0.13315,8e-05,12.25968]
[1777362214936,45.63,76793.74,6.0,-0.13327,8e-05,12.26721]
[1777362219800,45.63,76792.86,6.0,-0.13334,8e-05,12.27151]
[1777362223562,45.63,76786.32,6.0,-0.13388,8e-05,12.30452]
[1777362224588,45.63,76785.75,6.0,-0.13392,8e-05,12.30733]
[1777362224951,45.63,76785.75,6.0,-0.13392,8e-05,12.30733]
[1777362224966,45.63,76789.36,6.0,-0.13362,8e-05,12.28889]
[1777362226776,45.63,76789.36,6.0,-0.13362,8e-05,12.28879]
[1777362226880,45.63,76791.96,6.0,-0.13341,8e-05,12.27551]
[1777362228458,45.63,76791.96,6.0,-0.1334,8e-05,12.27546]
[1777362228890,45.63,76792.02,6.0,-0.1334,8e-05,12.27511]
[1777362233925,45.63,76790.49,6.0,-0.13352,8e-05,12.28262]
[1777362235257,45.63,76790.53,6.0,-0.13352,8e-05,12.28236]
[1777362235940,45.63,76793.32,6.0,-0.13329,8e-05,12.26813]
[1777362236563,45.63,76793.32,6.0,-0.13329,8e-05,12.26813]
[1777362236984,45.63,76795.43,6.0,-0.13311,8e-05,12.25738]
[1777362237275,45.63,76795.43,6.0,-0.13311,8e-05,12.25738]
[1777362237989,45.63,76795.43,6.0,-0.13311,8e-05,12.25738]
[1777362247056,45.62,76792.85,6.0,-0.13332,8e-05,12.27008]
[1777362253061,45.62,76797.27,6.0,-0.13295,8e-05,12.24746]
[1777362258096,45.62,76798.22,6.0,-0.13287,8e-05,12.24261]
[1777362263131,45.62,76800.13,6.0,-0.13271,8e-05,12.2329]
[1777362268166,45.62,76805.86,6.0,-0.13224,8e-05,12.20399]
[1777362273201,45.62,76806.26,6.0,-0.13217,8e-05,12.19746]
[1777362274575,45.62,76807.4,6.0,-0.13208,8e-05,12.19171]
[1777362275215,45.62,76807.76,6.0,-0.13205,8e-05,12.18992]
[1777362275561,45.62,76807.76,6.0,-0.13205,8e-05,12.18992]
[1777362276222,45.62,76808.82,6.0,-0.13196,8e-05,12.18459]
[1777362281258,45.63,76808.99,6.0,-0.13195,8e-05,12.18396]
[1777362286294,45.63,76810.15,6.0,-0.13186,8e-05,12.17828]
[1777362287687,45.63,76810.15,6.0,-0.13186,8e-05,12.17828]
[1777362287787,45.63,76812.12,6.0,-0.1317,8e-05,12.16839]
[1777362288531,45.63,76812.12,6.0,-0.1317,8e-05,12.16839]
[1777362288623,45.63,76811.49,6.0,-0.13175,8e-05,12.17166]
[1777362289464,45.63,76811.49,6.0,-0.13175,8e-05,12.17166]
[1777362289517,45.63,76812.04,6.0,-0.13171,8e-05,12.16893]
[1777362290341,45.63,76812.04,6.0,-0.13171,8e-05,12.16893]
[1777362290935,45.63,76812.04,6.0,-0.13171,8e-05,12.16893]
[1777362295994,45.63,76811.72,6.0,-0.13174,8e-05,12.17081]
[1777362296064,45.63,76809.13,6.0,-0.13196,8e-05,12.18408]
[1777362301123,45.63,76805.54,6.0,-0.13225,8e-05,12.20244]
[1777362306434,45.63,76809.69,6.0,-0.13192,8e-05,12.18169]
[1777362308001,45.63,76809.69,6.0,-0.13192,8e-05,12.18169]
[1777362308102,45.63,76809.46,6.0,-0.13194,8e-05,12.18291]
[1777362313485,45.63,76812.94,6.0,-0.13166,8e-05,12.16569]
[1777362318726,45.63,76815.15,6.0,-0.13148,8e-05,12.15481]
[1777362319561,45.63,76815.24,6.0,-0.13148,8e-05,12.15445]
[1777362324794,45.63,76818.77,6.0,-0.13119,8e-05,12.13705]
[1777362330488,45.64,76824.08,6.0,-0.13077,8e-05,12.111]
[1777362337194,45.64,76823.21,6.0,-0.13082,8e-05,12.11171]
[1777362342605,45.64,76826.31,6.0,-0.13058,8e-05,12.09676]
[1777362344512,45.64,76827.78,6.0,-0.13047,8e-05,12.08979]
[1777362344539,45.64,76827.78,6.0,-0.13047,8e-05,12.08979]
[1777362347181,45.64,76823.46,6.0,-0.13082,8e-05,12.11196]
[1777362347239,45.64,76823.46,6.0,-0.13082,8e-05,12.11196]
[1777362347257,45.64,76816.99,6.0,-0.13135,8e-05,12.14485]
[1777362348327,45.64,76815.77,6.0,-0.13145,8e-05,12.15112]
[1777362348334,45.64,76815.77,6.0,-0.13145,8e-05,12.15112]
[1777362348733,45.64,76815.77,6.0,-0.13146,8e-05,12.15119]
[1777362352760,45.65,76806.47,6.0,-0.13222,8e-05,12.19853]
[1777362356686,45.65,76805.4,6.0,-0.13231,8e-05,12.20402]
[1777362356883,45.65,76805.4,6.0,-0.13231,8e-05,12.20402]
[1777362362293,45.65,76802.97,6.0,-0.13251,8e-05,12.21637]
[1777362365661,45.64,76792.95,6.0,-0.13334,8e-05,12.267]
[1777362371622,45.64,76782.34,6.0,-0.13421,8e-05,12.32026]
[1777362373977,45.64,76782.96,6.0,-0.13415,8e-05,12.31682]
[1777362375099,45.64,76787.63,6.0,-0.13376,8e-05,12.29295]
[1777362376612,45.64,76791.35,6.0,-0.13345,8e-05,12.27385]
[1777362376931,45.64,76793.86,6.0,-0.13324,8e-05,12.26105]
[1777362382186,45.64,76792.42,6.0,-0.13335,8e-05,12.26811]
[1777362382692,45.64,76792.54,6.0,-0.13334,8e-05,12.26744]
[1777362382973,45.64,76792.54,6.0,-0.13334,8e-05,12.26738]
[1777362388040,45.64,76786.85,6.0,-0.13381,8e-05,12.29587]
[1777362393044,45.64,76787.37,6.0,-0.13372,8e-05,12.28802]
[1777362398161,45.64,76785.2,6.0,-0.13389,8e-05,12.29868]
[1777362404121,45.63,76781.54,6.0,-0.13418,8e-05,12.31651]
[1777362409157,45.63,76777.54,6.0,-0.1345,8e-05,12.33623]
[1777362414191,45.63,76779.18,6.0,-0.13436,8e-05,12.32718]
[1777362419226,45.63,76777.46,6.0,-0.13449,8e-05,12.3352]
[1777362424262,45.62,76775.84,6.0,-0.13461,8e-05,12.34252]
[1777362427595,45.62,76772.4,6.0,-0.13489,8e-05,12.3594]
[1777362428000,45.62,76772.4,6.0,-0.13489,8e-05,12.3594]
[1777362428846,45.62,76778.83,6.0,-0.13435,8e-05,12.32647]
[1777362428895,45.62,76778.83,6.0,-0.13435,8e-05,12.32647]
[1777362429604,45.62,76779.13,6.0,-0.13432,8e-05,12.32472]
[1777362430305,45.62,76788.91,6.0,-0.1335,8e-05,12.27482]
[1777362435339,45.62,76792.73,6.0,-0.13318,8e-05,12.25502]
[1777362440374,45.62,76792.06,6.0,-0.13323,8e-05,12.2581]
[1777362445410,45.62,76791.83,6.0,-0.13324,8e-05,12.25895]
[1777362450446,45.62,76791.23,6.0,-0.13329,8e-05,12.26169]
[1777362456486,45.61,76789.06,6.0,-0.13342,8e-05,12.26763]
[1777362457941,45.61,76789.06,6.0,-0.13342,8e-05,12.26763]
[1777362458287,45.61,76789.06,6.0,-0.13342,8e-05,12.26763]
[1777362458389,45.61,76789.63,6.0,-0.13337,8e-05,12.2646]
[1777362463439,45.61,76782.59,6.0,-0.13395,8e-05,12.30012]
[1777362468899,45.61,76775.85,6.0,-0.1345,8e-05,12.33338]
[1777362474612,45.61,76781.91,6.0,-0.13398,8e-05,12.30146]
[1777362479688,45.6,76777.0,6.0,-0.13437,8e-05,12.32578]
[1777362485689,45.6,76777.8,6.0,-0.13429,8e-05,12.32034]
[1777362489416,45.6,76778.93,6.0,-0.13419,8e-05,12.3142]
[1777362490423,45.6,76778.3,6.0,-0.13423,8e-05,12.31721]
[1777362489717,45.6,76778.65,6.0,-0.1342,8e-05,12.31523]
[1777362491013,45.6,76778.65,6.0,-0.1342,8e-05,12.31523]
[1777362495327,45.6,76775.5,6.0,-0.13445,8e-05,12.33061]
[1777362495481,45.6,76775.5,6.0,-0.13445,8e-05,12.33061]
[1777362495383,45.59,76772.89,6.0,-0.13466,8e-05,12.3434]
[1777362496414,45.59,76772.89,6.0,-0.13466,8e-05,12.3434]
[1777362496479,45.59,76781.15,6.0,-0.13397,8e-05,12.30111]
[1777362496781,45.59,76781.15,6.0,-0.13397,8e-05,12.30111]
[1777362497407,45.59,76781.15,6.0,-0.13397,8e-05,12.30111]
[1777362497479,45.59,76785.87,6.0,-0.13358,8e-05,12.27691]
[1777362497802,45.59,76785.87,6.0,-0.13358,8e-05,12.27691]
[1777362498467,45.59,76783.64,6.0,-0.13376,8e-05,12.28809]
[1777362502074,45.59,76778.14,6.0,-0.13421,8e-05,12.31548]
[1777362502175,45.59,76778.52,6.0,-0.13417,8e-05,12.31333]
[1777362508438,45.59,76776.78,6.0,-0.1343,8e-05,12.32113]
[1777362510349,45.59,76776.09,6.0,-0.13435,8e-05,12.32421]
[1777362510414,45.59,76776.09,6.0,-0.13435,8e-05,12.32421]
[1777362511793,45.58,76774.76,6.0,-0.13446,8e-05,12.33055]
[1777362511894,45.58,76771.49,6.0,-0.13468,8e-05,12.34231]
[1777362513674,45.58,76770.76,6.0,-0.13474,8e-05,12.34579]
[1777362513892,45.58,76772.8,6.0,-0.13457,8e-05,12.33519]
[1777362514544,45.58,76772.8,6.0,-0.13457,8e-05,12.33519]
[1777362514778,45.58,76772.8,6.0,-0.13457,8e-05,12.33519]
[1777362515441,45.58,76772.8,6.0,-0.13457,8e-05,12.33519]
[1777362515862,45.58,76774.04,6.0,-0.13446,8e-05,12.32867]
[1777362520949,45.58,76776.41,6.0,-0.13425,8e-05,12.31572]
[1777362525050,45.58,76774.5,6.0,-0.1344,8e-05,12.3247]
[1777362526729,45.57,76776.86,6.0,-0.1342,8e-05,12.31235]
[1777362526984,45.57,76777.58,6.0,-0.13413,8e-05,12.30854]
[1777362528761,45.57,76776.14,6.0,-0.13425,8e-05,12.31572]
[1777362528766,45.57,76776.14,6.0,-0.13425,8e-05,12.31572]
[1777362529021,45.57,76774.46,6.0,-0.13439,8e-05,12.32411]
[1777362534032,45.57,76770.23,6.0,-0.13473,8e-05,12.34473]
[1777362539327,45.57,76765.74,6.0,-0.13509,8e-05,12.36679]
[1777362543260,45.57,76768.34,6.0,-0.13486,8e-05,12.35273]
[1777362543943,45.56,76770.31,6.0,-0.13469,8e-05,12.34252]
[1777362544349,45.56,76770.31,6.0,-0.13469,8e-05,12.34252]
[1777362544956,45.56,76772.02,6.0,-0.13455,8e-05,12.33365]
[1777362545044,45.56,76772.02,6.0,-0.13454,8e-05,12.3335]
[1777362546973,45.56,76771.94,6.0,-0.13455,8e-05,12.33376]
[1777362547124,45.56,76771.47,6.0,-0.13458,8e-05,12.33601]
[1777362552159,45.56,76768.01,6.0,-0.13486,8e-05,12.35282]
[1777362557194,45.56,76771.22,6.0,-0.13458,8e-05,12.33567]
[1777362562229,45.56,76769.47,6.0,-0.13471,8e-05,12.34384]
[1777362567264,45.55,76767.64,6.0,-0.13485,8e-05,12.35235]
[1777362572300,45.55,76768.84,6.0,-0.1347,8e-05,12.34072]
[1777362574313,45.55,76770.04,6.0,-0.13459,8e-05,12.3343]
[1777362577371,45.55,76769.64,6.0,-0.13462,8e-05,12.33605]
[1777362580113,45.55,76755.38,6.0,-0.13581,8e-05,12.40842]
[1777362580611,45.55,76755.98,6.0,-0.13576,8e-05,12.40513]
[1777362581067,45.55,76755.98,6.0,-0.13576,8e-05,12.40513]
[1777362589448,45.54,76754.38,6.0,-0.13586,8e-05,12.41088]
[1777362594456,45.54,76761.38,6.0,-0.13525,8e-05,12.37383]
[1777362599518,45.53,76753.7,6.0,-0.13587,8e-05,12.41186]
[1777362604528,45.53,76752.41,6.0,-0.13596,8e-05,12.41723]
[1777362609588,45.52,76748.15,6.0,-0.1363,8e-05,12.43778]
[1777362614597,45.52,76746.69,6.0,-0.13641,8e-05,12.44401]
[1777362619658,45.52,76761.1,6.0,-0.13518,8e-05,12.36932]
[1777362620767,45.52,76761.1,6.0,-0.13518,8e-05,12.36932]
[1777362621827,45.52,76761.69,6.0,-0.13512,8e-05,12.36599]
[1777362622563,45.52,76762.5,6.0,-0.13505,8e-05,12.36172]
[1777362625878,45.51,76760.78,6.0,-0.13519,8e-05,12.37021]
[1777362625945,45.51,76758.06,6.0,-0.13541,8e-05,12.38377]
[1777362630996,45.51,76756.32,6.0,-0.13555,8e-05,12.3919]
[1777362635746,45.51,76743.24,6.0,-0.13659,8e-05,12.45287]
[1777362640782,45.5,76739.53,6.0,-0.13688,8e-05,12.47051]
[1777362646145,45.5,76741.17,6.0,-0.13673,8e-05,12.46085]
[1777362651858,45.49,76739.82,6.0,-0.13681,8e-05,12.4661]
[1777362656894,45.49,76736.39,6.0,-0.13708,8e-05,12.48242]
[1777362661931,45.49,76734.51,6.0,-0.13722,8e-05,12.49076]
[1777362666963,45.48,76730.27,6.0,-0.13756,9e-05,12.51099]
[1777362671998,45.48,76730.57,6.0,-0.13751,8e-05,12.5081]
[1777362677035,45.47,76732.93,6.0,-0.1373,8e-05,12.4951]
[1777362682070,45.47,76728.96,6.0,-0.13761,9e-05,12.5139]
[1777362683180,45.47,76728.96,6.0,-0.13761,9e-05,12.5139]
[1777362684256,45.47,76732.82,6.0,-0.13728,8e-05,12.49383]
[1777362684267,45.47,76732.82,6.0,-0.13728,8e-05,12.49383]
[1777362684341,45.47,76744.07,6.0,-0.13632,8e-05,12.43602]
[1777362687553,45.47,76751.41,6.0,-0.13569,8e-05,12.39811]
[1777362687654,45.47,76752.77,6.0,-0.13558,8e-05,12.39099]
[1777362689248,45.47,76752.77,6.0,-0.13557,8e-05,12.39081]
[1777362689540,45.46,76755.32,6.0,-0.13536,8e-05,12.3776]
[1777362692156,45.46,76766.2,6.0,-0.1344,8e-05,12.31697]
[1777362697193,45.46,76771.54,6.0,-0.13395,8e-05,12.28945]
[1777362699992,45.46,76772.49,6.0,-0.13387,8e-05,12.28452]
[1777362700223,45.46,76785.31,6.0,-0.1328,8e-05,12.21913]
[1777362700725,45.46,76785.31,6.0,-0.1328,8e-05,12.21913]
[1777362700762,45.46,76785.31,6.0,-0.1328,8e-05,12.21913]
[1777362700771,45.46,76785.31,6.0,-0.1328,8e-05,12.21913]
[1777362700794,45.46,76785.31,6.0,-0.1328,8e-05,12.21913]
[1777362700895,45.46,76785.31,6.0,-0.1328,8e-05,12.21913]
[1777362701221,45.46,76785.15,6.0,-0.13281,8e-05,12.22]
[1777362702090,45.46,76785.15,6.0,-0.13281,8e-05,12.22]
[1777362706212,45.46,76797.14,6.0,-0.13183,8e-05,12.15936]
[1777362706784,45.46,76800.97,6.0,-0.13152,8e-05,12.14002]
[1777362706824,45.46,76800.97,6.0,-0.13152,8e-05,12.14002]
[1777362707666,45.46,76800.97,6.0,-0.13152,8e-05,12.14002]
[1777362707674,45.46,76800.97,6.0,-0.13152,8e-05,12.14002]
[1777362707688,45.46,76800.97,6.0,-0.13152,8e-05,12.14002]
[1777362707698,45.46,76801.57,6.0,-0.13147,8e-05,12.13713]
[1777362707897,45.46,76801.57,6.0,-0.13147,8e-05,12.13713]
[1777362708288,45.46,76801.57,6.0,-0.13147,8e-05,12.13713]
[1777362708388,45.47,76801.87,6.0,-0.13145,8e-05,12.13577]
[1777362708819,45.47,76801.87,6.0,-0.13145,8e-05,12.13577]
[1777362709251,45.47,76801.87,6.0,-0.13145,8e-05,12.13577]
[1777362709352,45.47,76802.71,6.0,-0.13138,8e-05,12.13166]
[1777362711062,45.47,76803.04,6.0,-0.13136,8e-05,12.13015]
[1777362711279,45.47,76803.04,6.0,-0.13136,8e-05,12.13015]
[1777362711330,45.47,76803.04,6.0,-0.13136,8e-05,12.13015]
[1777362716479,45.47,76811.98,6.0,-0.13062,8e-05,12.08478]
[1777362722369,45.47,76818.34,6.0,-0.1301,8e-05,12.05233]
[1777362727404,45.47,76822.0,6.0,-0.12981,8e-05,12.03404]
[1777362732439,45.47,76820.64,6.0,-0.12991,8e-05,12.04025]
[1777362738481,45.46,76820.48,6.0,-0.12991,8e-05,12.04017]
[1777362739917,45.46,76820.38,6.0,-0.12991,8e-05,12.04053]
[1777362741976,45.46,76818.75,6.0,-0.13004,8e-05,12.0485]
[1777362742510,45.46,76816.76,6.0,-0.1302,8e-05,12.05844]
[1777362747544,45.46,76808.96,6.0,-0.13084,8e-05,12.09806]
[1777362752579,45.46,76812.92,6.0,-0.13047,8e-05,12.07311]
[1777362754977,45.46,76813.1,6.0,-0.13046,8e-05,12.07216]
[1777362755602,45.46,76813.28,6.0,-0.13044,8e-05,12.07123]
[1777362760649,45.46,76813.97,6.0,-0.13038,8e-05,12.06766]
[1777362765672,45.46,76814.22,6.0,-0.13036,8e-05,12.06631]
[1777362770719,45.46,76814.55,6.0,-0.13033,8e-05,12.06456]
[1777362774455,45.46,76815.01,6.0,-0.1303,8e-05,12.06219]
[1777362774735,45.46,76815.03,6.0,-0.13029,8e-05,12.06206]
[1777362775262,45.46,76815.03,6.0,-0.13029,8e-05,12.06206]
[1777362775749,45.46,76806.64,6.0,-0.13098,8e-05,12.10453]
[1777362775852,45.46,76806.64,6.0,-0.13098,8e-05,12.10453]
[1777362776698,45.46,76806.64,6.0,-0.13098,8e-05,12.10453]
[1777362777561,45.46,76806.64,6.0,-0.13097,8e-05,12.10428]
[1777362777757,45.46,76805.1,6.0,-0.1311,8e-05,12.11184]
[1777362778984,45.46,76804.78,6.0,-0.13112,8e-05,12.1132]
[1777362779771,45.46,76805.05,6.0,-0.13109,8e-05,12.11155]
[1777362785197,45.45,76813.08,6.0,-0.13042,8e-05,12.06967]
[1777362785524,45.45,76813.08,6.0,-0.13042,8e-05,12.06967]
[1777362786681,45.45,76815.67,6.0,-0.1302,8e-05,12.05607]
[1777362786715,45.45,76816.17,6.0,-0.13015,8e-05,12.05332]
[1777362788256,45.45,76816.17,6.0,-0.13015,8e-05,12.05332]
[1777362788349,45.45,76818.65,6.0,-0.12994,8e-05,12.04031]
[1777362793870,45.45,76826.77,6.0,-0.12927,8e-05,11.99833]
[1777362798905,45.44,76823.27,6.0,-0.12955,8e-05,12.01548]
[1777362803940,45.44,76823.15,6.0,-0.12954,8e-05,12.01522]
[1777362808975,45.44,76827.42,6.0,-0.12919,8e-05,11.9929]
[1777362814010,45.44,76826.0,6.0,-0.12925,8e-05,11.99489]
[1777362819046,45.44,76825.51,6.0,-0.12929,8e-05,11.99692]
[1777362824079,45.44,76823.18,6.0,-0.12947,8e-05,12.00837]
[1777362829115,45.43,76819.88,6.0,-0.12973,8e-05,12.02465]
[1777362834330,45.43,76819.16,6.0,-0.12978,8e-05,12.02779]
[1777362840192,45.43,76823.18,6.0,-0.12944,8e-05,12.00654]
[1777362845228,45.43,76821.86,6.0,-0.12954,8e-05,12.01277]
[1777362850434,45.43,76829.81,6.0,-0.12889,8e-05,11.97209]
[1777362856304,45.43,76833.88,6.0,-0.12856,8e-05,11.95129]
[1777362858966,45.43,76835.01,6.0,-0.12846,8e-05,11.94553]
[1777362859325,45.43,76841.47,6.0,-0.12794,8e-05,11.91276]
[1777362860132,45.43,76841.47,6.0,-0.12794,8e-05,11.91276]
[1777362860649,45.43,76841.47,6.0,-0.12794,8e-05,11.91276]
[1777362860783,45.43,76848.09,6.0,-0.12741,8e-05,11.87923]
[1777362862663,45.43,76848.99,6.0,-0.12734,8e-05,11.87475]
[1777362862730,45.43,76847.89,6.0,-0.12743,8e-05,11.88043]
[1777362869786,45.43,76846.97,6.0,-0.12751,8e-05,11.88551]
[1777362874793,45.43,76848.29,6.0,-0.12737,8e-05,11.87464]
[1777362879842,45.43,76848.54,6.0,-0.12736,8e-05,11.87382]
[1777362885214,45.43,76851.37,6.0,-0.12714,8e-05,11.86004]
[1777362885394,45.43,76851.37,6.0,-0.12714,8e-05,11.86004]
[1777362886614,45.43,76851.37,6.0,-0.12714,8e-05,11.86015]
[1777362886709,45.43,76851.37,6.0,-0.12714,8e-05,11.86015]
[1777362886811,45.43,76852.09,6.0,-0.12708,8e-05,11.85662]
[1777362887319,45.43,76852.09,6.0,-0.12708,8e-05,11.85662]
[1777362888771,45.44,76852.09,6.0,-0.12708,8e-05,11.85673]
[1777362891636,45.44,76871.69,6.0,-0.12552,8e-05,11.75761]
[1777362897618,45.44,76869.32,6.0,-0.12571,8e-05,11.7699]
[1777362902685,45.44,76865.27,6.0,-0.12604,8e-05,11.7906]
[1777362907012,45.44,76864.76,6.0,-0.12608,8e-05,11.79334]
[1777362909187,45.44,76858.19,6.0,-0.12661,8e-05,11.8267]
[1777362909194,45.44,76858.19,6.0,-0.12661,8e-05,11.8267]
[1777362909478,45.44,76858.19,6.0,-0.12661,8e-05,11.8267]
[1777362909606,45.44,76858.19,6.0,-0.12661,8e-05,11.8267]
[1777362909709,45.44,76851.79,6.0,-0.12712,8e-05,11.85934]
[1777362909972,45.44,76851.79,6.0,-0.12712,8e-05,11.85934]
[1777362910709,45.44,76851.79,6.0,-0.12713,8e-05,11.85947]
[1777362914737,45.44,76861.41,6.0,-0.12636,8e-05,11.81096]
[1777362919772,45.44,76866.36,6.0,-0.12598,8e-05,11.78694]
[1777362924808,45.44,76865.63,6.0,-0.12604,8e-05,11.79093]
[1777362929904,45.44,76868.78,6.0,-0.12579,8e-05,11.77515]
[1777362935095,45.44,76867.56,6.0,-0.12585,8e-05,11.7769]
[1777362935199,45.44,76867.56,6.0,-0.12585,8e-05,11.7769]
[1777362935706,45.44,76867.56,6.0,-0.12585,8e-05,11.7769]
[1777362938579,45.45,76858.7,6.0,-0.12656,8e-05,11.82181]
[1777362939525,45.44,76857.38,6.0,-0.12667,8e-05,11.82848]
[1777362939913,45.44,76856.49,6.0,-0.12674,8e-05,11.83295]
[1777362941145,45.44,76857.11,6.0,-0.12669,8e-05,11.82976]
[1777362941927,45.44,76855.28,6.0,-0.12683,8e-05,11.83899]
[1777362945250,45.45,76852.01,6.0,-0.1271,8e-05,11.85599]
[1777362945955,45.45,76850.57,6.0,-0.12722,8e-05,11.86341]
[1777362948892,45.45,76855.17,6.0,-0.12686,8e-05,11.84031]
[1777362948966,45.45,76855.56,6.0,-0.12683,8e-05,11.83846]
[1777362950760,45.45,76855.23,6.0,-0.12685,8e-05,11.84025]
[1777362950794,45.45,76855.23,6.0,-0.12685,8e-05,11.84025]
[1777362950896,45.45,76853.1,6.0,-0.12703,8e-05,11.85117]
[1777362951669,45.45,76853.1,6.0,-0.12703,8e-05,11.85117]
[1777362951759,45.45,76853.48,6.0,-0.127,8e-05,11.84935]
[1777362953679,45.45,76853.48,6.0,-0.127,8e-05,11.84935]
[1777362953706,45.45,76853.48,6.0,-0.127,8e-05,11.84935]
[1777362953807,45.45,76855.05,6.0,-0.12688,8e-05,11.84159]
[1777362955023,45.45,76855.05,6.0,-0.12688,8e-05,11.84159]
[1777362955034,45.45,76855.05,6.0,-0.12688,8e-05,11.84159]
[1777362955122,45.45,76853.32,6.0,-0.12702,8e-05,11.85047]
[1777362957728,45.45,76853.87,6.0,-0.12697,8e-05,11.84787]
[1777362957830,45.45,76854.69,6.0,-0.12691,8e-05,11.8438]
[1777362961891,45.45,76855.19,6.0,-0.12687,8e-05,11.84153]
[1777362962710,45.45,76855.19,6.0,-0.12687,8e-05,11.84153]
[1777362965986,45.45,76856.57,6.0,-0.12677,8e-05,11.83485]
[1777362966101,45.45,76856.85,6.0,-0.12675,8e-05,11.83343]
[1777362968444,45.45,76859.95,6.0,-0.1265,8e-05,11.81797]
[1777362969870,45.45,76858.99,6.0,-0.12658,8e-05,11.82293]
[1777362969964,45.45,76862.17,6.0,-0.12633,8e-05,11.80691]
[1777362970191,45.45,76862.17,6.0,-0.12633,8e-05,11.80691]
[1777362970733,45.45,76862.17,6.0,-0.12633,8e-05,11.80691]
[1777362971462,45.45,76862.56,6.0,-0.1263,8e-05,11.80504]
[1777362971873,45.45,76862.56,6.0,-0.1263,8e-05,11.80504]
[1777362973349,45.45,76862.91,6.0,-0.12627,8e-05,11.80349]
[1777362973407,45.45,76862.97,6.0,-0.12627,8e-05,11.8033]
[1777362974946,45.45,76862.97,6.0,-0.12627,8e-05,11.8033]
[1777362975158,45.46,76862.99,6.0,-0.12627,8e-05,11.80341]
[1777362979044,45.46,76863.37,6.0,-0.12624,8e-05,11.80179]
[1777362979187,45.46,76863.43,6.0,-0.12624,8e-05,11.80159]
[1777362981610,45.46,76873.39,6.0,-0.12545,8e-05,11.75143]
[1777362985157,45.46,76872.37,6.0,-0.12553,8e-05,11.7567]
[1777362990333,45.46,76864.99,6.0,-0.12613,8e-05,11.79442]
[1777362992253,45.46,76865.0,6.0,-0.12609,8e-05,11.78984]
[1777362992419,45.46,76864.57,6.0,-0.12612,8e-05,11.79214]
[1777362994165,45.46,76864.6,6.0,-0.12612,8e-05,11.79211]
[1777362994294,45.46,76859.67,6.0,-0.12652,8e-05,11.81716]
[1777362997841,45.46,76854.58,6.0,-0.12693,8e-05,11.84305]
[1777362997914,45.46,76854.58,6.0,-0.12693,8e-05,11.84305]
[1777362997924,45.46,76854.58,6.0,-0.12693,8e-05,11.84305]
[1777362997942,45.46,76855.61,6.0,-0.12685,8e-05,11.83789]
[1777363003359,45.46,76862.57,6.0,-0.1263,8e-05,11.80318]
[1777363008378,45.46,76863.56,6.0,-0.12623,8e-05,11.79864]
[1777363008435,45.46,76862.12,6.0,-0.12634,8e-05,11.80603]
[1777363012366,45.46,76860.49,6.0,-0.12648,8e-05,11.81456]
[1777363012467,45.46,76860.22,6.0,-0.1265,8e-05,11.816]
[1777363013478,45.46,76860.22,6.0,-0.1265,8e-05,11.816]
[1777363013532,45.47,76859.49,6.0,-0.12656,8e-05,11.81978]
[1777363019470,45.47,76861.22,6.0,-0.12643,8e-05,11.81147]
[1777363022908,45.47,76861.44,6.0,-0.12641,8e-05,11.8105]
[1777363023993,45.47,76862.63,6.0,-0.12632,8e-05,11.80455]
[1777363024525,45.47,76863.02,6.0,-0.12629,8e-05,11.80266]
[1777363024609,45.47,76864.13,6.0,-0.1262,8e-05,11.79713]
[1777363030657,45.47,76865.49,6.0,-0.1261,8e-05,11.79073]
[1777363033144,45.47,76866.34,6.0,-0.12604,8e-05,11.78674]
[1777363034649,45.47,76867.7,6.0,-0.12593,8e-05,11.77998]
[1777363034679,45.47,76863.57,6.0,-0.12626,8e-05,11.80098]
[1777363035536,45.47,76863.57,6.0,-0.12626,8e-05,11.80098]
[1777363036675,45.47,76861.15,6.0,-0.12646,8e-05,11.81332]
[1777363036777,45.47,76861.51,6.0,-0.12643,8e-05,11.81156]
[1777363040706,45.47,76861.6,6.0,-0.12643,8e-05,11.8113]
[1777363040721,45.47,76861.21,6.0,-0.12646,8e-05,11.81334]
[1777363046658,45.47,76861.67,6.0,-0.12643,8e-05,11.81138]
[1777363047260,45.47,76861.67,6.0,-0.12643,8e-05,11.81138]
[1777363048813,45.47,76861.66,6.0,-0.12643,8e-05,11.81149]
[1777363048854,45.47,76868.7,6.0,-0.12587,8e-05,11.77591]
[1777363054653,45.48,76870.31,6.0,-0.12571,8e-05,11.76367]
[1777363060305,45.47,76872.12,6.0,-0.12556,8e-05,11.75425]
[1777363066800,45.48,76870.4,6.0,-0.12571,8e-05,11.76384]
[1777363068609,45.48,76870.31,6.0,-0.12572,8e-05,11.76446]
[1777363071051,45.48,76868.71,6.0,-0.12585,8e-05,11.77287]
[1777363071067,45.48,76868.71,6.0,-0.12585,8e-05,11.77287]
[1777363071841,45.48,76862.84,6.0,-0.12632,8e-05,11.80286]
[1777363076839,45.48,76863.94,6.0,-0.12624,8e-05,11.79773]
[1777363077125,45.48,76863.48,6.0,-0.12628,8e-05,11.80018]
[1777363077885,45.48,76863.48,6.0,-0.12628,8e-05,11.80029]
[1777363081094,45.48,76863.15,6.0,-0.12631,8e-05,11.8022]
[1777363081233,45.48,76863.93,6.0,-0.12625,8e-05,11.79836]
[1777363081915,45.48,76863.93,6.0,-0.12625,8e-05,11.79848]
[1777363086948,45.48,76858.4,6.0,-0.12671,8e-05,11.82696]
[1777363091985,45.49,76859.9,6.0,-0.12659,8e-05,11.81974]
[1777363097019,45.49,76863.73,6.0,-0.12629,8e-05,11.80076]
[1777363102054,45.49,76863.18,6.0,-0.12634,8e-05,11.80398]
[1777363107089,45.49,76868.19,6.0,-0.12595,8e-05,11.77908]
[1777363112123,45.49,76870.77,6.0,-0.12571,8e-05,11.76201]
[1777363117159,45.49,76872.64,6.0,-0.12557,8e-05,11.75342]
[1777363122194,45.5,76868.72,6.0,-0.1259,8e-05,11.7741]
[1777363127317,45.5,76861.6,6.0,-0.12648,8e-05,11.81091]
[1777363133133,45.5,76854.7,6.0,-0.12704,8e-05,11.84614]
[1777363138352,45.5,76853.46,6.0,-0.12714,8e-05,11.85254]
[1777363143806,45.5,76846.26,6.0,-0.12772,8e-05,11.88902]
[1777363143834,45.5,76845.02,6.0,-0.12782,8e-05,11.89526]
[1777363149384,45.5,76842.02,6.0,-0.12806,8e-05,11.91011]
[1777363154419,45.5,76840.45,6.0,-0.12818,8e-05,11.91778]
[1777363159454,45.5,76838.1,6.0,-0.12837,8e-05,11.92941]
[1777363165908,45.5,76837.3,6.0,-0.12843,8e-05,11.93328]
[1777363166008,45.5,76836.39,6.0,-0.1285,8e-05,11.93781]
[1777363172200,45.5,76836.05,6.0,-0.12853,8e-05,11.93933]
[1777363173894,45.5,76834.14,6.0,-0.12864,8e-05,11.94429]
[1777363173995,45.5,76835.0,6.0,-0.12857,8e-05,11.9399]
[1777363174553,45.5,76835.0,6.0,-0.12857,8e-05,11.9399]
[1777363174654,45.5,76834.64,6.0,-0.1286,8e-05,11.9417]
[1777363175700,45.5,76834.64,6.0,-0.1286,8e-05,11.9417]
[1777363175802,45.5,76834.43,6.0,-0.12862,8e-05,11.94274]
[1777363177390,45.5,76834.17,6.0,-0.12864,8e-05,11.94403]
[1777363177674,45.5,76834.05,6.0,-0.12865,8e-05,11.94462]
[1777363178933,45.5,76834.05,6.0,-0.12865,8e-05,11.94462]
[1777363178955,45.49,76833.81,6.0,-0.12866,8e-05,11.94581]
[1777363184630,45.49,76832.19,6.0,-0.12879,8e-05,11.95389]
[1777363189666,45.49,76829.22,6.0,-0.12903,8e-05,11.96877]
[1777363192770,45.49,76827.99,6.0,-0.12913,8e-05,11.97492]
[1777363193051,45.49,76827.99,6.0,-0.12913,8e-05,11.97492]
[1777363193125,45.49,76827.99,6.0,-0.12913,8e-05,11.97492]
[1777363193165,45.49,76826.49,6.0,-0.12925,8e-05,11.98248]
[1777363199010,45.49,76829.41,6.0,-0.12899,8e-05,11.96629]
[1777363199113,45.49,76832.82,6.0,-0.12871,8e-05,11.94872]
[1777363200556,45.49,76832.82,6.0,-0.12871,8e-05,11.94848]
[1777363202398,45.49,76877.16,6.0,-0.12514,8e-05,11.72366]
[1777363200164,45.49,76877.16,6.0,-0.12514,8e-05,11.72366]
[1777363207535,45.49,76877.16,6.0,-0.12514,8e-05,11.72366]
[1777363211619,45.49,76882.76,6.0,-0.12469,8e-05,11.69536]
[1777363212832,45.49,76849.77,6.0,-0.12733,8e-05,11.86228]
[1777363216897,45.49,76859.23,6.0,-0.12657,8e-05,11.81436]
[1777363217680,45.49,76859.23,6.0,-0.12657,8e-05,11.81436]
[1777363217890,45.49,76847.15,6.0,-0.12754,8e-05,11.87556]
[1777363220403,45.49,76842.36,6.0,-0.12793,8e-05,11.89984]
[1777363220897,45.49,76837.79,6.0,-0.1283,8e-05,11.92302]
[1777363222913,45.49,76828.85,6.0,-0.12903,8e-05,11.96839]
[1777363225933,45.49,76819.95,6.0,-0.12975,8e-05,12.01359]
[1777363230454,45.49,76821.21,6.0,-0.12965,8e-05,12.00719]
[1777363230969,45.49,76822.31,6.0,-0.12956,8e-05,12.0016]
[1777363236004,45.49,76826.43,6.0,-0.12918,8e-05,11.97602]
[1777363240037,45.49,76816.98,6.0,-0.12996,8e-05,12.02402]
[1777363245066,45.49,76813.96,6.0,-0.1302,8e-05,12.03937]
[1777363250102,45.49,76810.36,6.0,-0.1305,8e-05,12.05767]
[1777363255138,45.49,76812.11,6.0,-0.13034,8e-05,12.04817]
[1777363260173,45.48,76809.22,6.0,-0.13058,8e-05,12.0626]
[1777363265214,45.48,76813.23,6.0,-0.13025,8e-05,12.042]
[1777363270249,45.48,76814.73,6.0,-0.13012,8e-05,12.03422]
[1777363275284,45.48,76816.48,6.0,-0.12998,8e-05,12.02528]
[1777363280319,45.48,76810.95,6.0,-0.13042,8e-05,12.05287]
[1777363285354,45.48,76802.37,6.0,-0.13112,8e-05,12.09588]
[1777363290389,45.48,76806.92,6.0,-0.13073,8e-05,12.07217]
[1777363294416,45.48,76817.28,6.0,-0.12984,8e-05,12.01459]
[1777363298531,45.48,76828.47,6.0,-0.12893,8e-05,11.95768]
[1777363304486,45.48,76820.67,6.0,-0.12956,8e-05,11.99741]
[1777363307759,45.48,76815.21,6.0,-0.13001,8e-05,12.02503]
[1777363307853,45.48,76817.34,6.0,-0.12983,8e-05,12.01415]
[1777363313510,45.48,76822.71,6.0,-0.12939,8e-05,11.98667]
[1777363318671,45.48,76822.66,6.0,-0.12939,8e-05,11.98676]
[1777363324631,45.48,76824.48,6.0,-0.12924,8e-05,11.97736]
[1777363329666,45.47,76824.7,6.0,-0.12922,8e-05,11.97614]
[1777363334701,45.47,76824.79,6.0,-0.12921,8e-05,11.97565]
[1777363339736,45.47,76821.17,6.0,-0.12951,8e-05,11.99394]
[1777363343462,45.47,76819.68,6.0,-0.12963,8e-05,12.00141]
[1777363348882,45.47,76819.85,6.0,-0.12961,8e-05,12.00022]
[1777363354841,45.47,76820.04,6.0,-0.12955,8e-05,11.99432]
[1777363359875,45.47,76816.98,6.0,-0.1298,8e-05,12.00962]
[1777363364910,45.47,76823.28,6.0,-0.12928,8e-05,11.97735]
[1777363368027,45.47,76826.41,6.0,-0.12902,8e-05,11.96141]
[1777363373975,45.47,76824.06,6.0,-0.12921,8e-05,11.9733]
[1777363379094,45.47,76822.64,6.0,-0.12933,8e-05,11.98033]
[1777363385061,45.47,76821.56,6.0,-0.12941,8e-05,11.98558]
[1777363390088,45.47,76815.32,6.0,-0.12991,8e-05,12.01694]
[1777363392310,45.47,76813.7,6.0,-0.13005,8e-05,12.02508]
[1777363392409,45.47,76814.33,6.0,-0.12999,8e-05,12.02179]
[1777363398145,45.47,76811.45,6.0,-0.13022,8e-05,12.03583]
[1777363403180,45.46,76813.85,6.0,-0.13001,8e-05,12.02315]
[1777363404779,45.46,76813.98,6.0,-0.13,8e-05,12.0224]
[1777363410229,45.47,76816.38,6.0,-0.12982,8e-05,12.01098]
[1777363411714,45.47,76817.8,6.0,-0.12966,8e-05,11.99924]
[1777363412243,45.47,76817.56,6.0,-0.12968,8e-05,12.00039]
[1777363416271,45.47,76814.89,6.0,-0.1299,8e-05,12.01395]
[1777363416286,45.47,76814.89,6.0,-0.1299,8e-05,12.01395]
[1777363416386,45.47,76804.15,6.0,-0.13078,8e-05,12.06865]
[1777363418285,45.47,76792.79,6.0,-0.13173,8e-05,12.12688]
[1777363423320,45.47,76787.58,6.0,-0.13217,8e-05,12.15399]
[1777363428355,45.47,76791.36,6.0,-0.13186,8e-05,12.13519]
[1777363433407,45.47,76801.53,6.0,-0.13103,8e-05,12.0838]
[1777363436428,45.47,76811.66,6.0,-0.1302,8e-05,12.03234]
[1777363441461,45.47,76822.05,6.0,-0.12935,8e-05,11.97993]
[1777363446498,45.48,76821.45,6.0,-0.12941,8e-05,11.98346]
[1777363451733,45.48,76813.04,6.0,-0.13011,8e-05,12.02681]
[1777363457573,45.48,76816.21,6.0,-0.12987,8e-05,12.01237]
[1777363462609,45.49,76816.95,6.0,-0.12983,8e-05,12.00974]
[1777363467644,45.49,76820.34,6.0,-0.12957,8e-05,11.99367]
[1777363472679,45.49,76816.65,6.0,-0.12985,8e-05,12.00889]
[1777363477714,45.5,76813.02,6.0,-0.13016,8e-05,12.02826]
[1777363482748,45.5,76809.56,6.0,-0.13046,8e-05,12.04676]
[1777363485770,45.5,76795.47,6.0,-0.13162,8e-05,12.11875]
[1777363490807,45.5,76791.2,6.0,-0.13198,8e-05,12.14073]
[1777363495841,45.5,76790.56,6.0,-0.13204,8e-05,12.1442]
[1777363499937,45.5,76779.11,6.0,-0.13299,8e-05,12.20274]
[1777363500804,45.5,76779.11,6.0,-0.13299,8e-05,12.20274]
[1777363501824,45.5,76776.03,6.0,-0.13325,8e-05,12.21858]
[1777363502244,45.5,76773.98,6.0,-0.13342,8e-05,12.22909]
[1777363507928,45.5,76765.36,6.0,-0.13415,8e-05,12.27332]
[1777363512963,45.5,76769.62,6.0,-0.1338,8e-05,12.25202]
[1777363518068,45.51,76768.19,6.0,-0.13392,8e-05,12.25976]
[1777363519589,45.51,76769.25,6.0,-0.13384,8e-05,12.25446]
[1777363520022,45.51,76778.98,6.0,-0.13303,8e-05,12.20488]
[1777363525047,45.51,76783.93,6.0,-0.13261,8e-05,12.17955]
[1777363526082,45.51,76783.93,6.0,-0.13261,8e-05,12.17955]
[1777363526842,45.51,76783.35,6.0,-0.13266,8e-05,12.18251]
[1777363527002,45.51,76783.35,6.0,-0.13266,8e-05,12.18251]
[1777363527103,45.51,76784.74,6.0,-0.13255,8e-05,12.17543]
[1777363528860,45.51,76784.37,6.0,-0.13257,8e-05,12.17712]
[1777363528969,45.51,76784.37,6.0,-0.13257,8e-05,12.17712]
[1777363529074,45.5,76785.62,6.0,-0.13247,8e-05,12.17057]
[1777363530886,45.5,76784.83,6.0,-0.13253,8e-05,12.17442]
[1777363531296,45.5,76784.93,6.0,-0.13247,8e-05,12.16889]
[1777363536517,45.5,76783.34,6.0,-0.13261,8e-05,12.17709]
[1777363540968,45.5,76780.76,6.0,-0.13283,8e-05,12.1904]
[1777363541160,45.5,76780.76,6.0,-0.13283,8e-05,12.1904]
[1777363544066,45.5,76780.14,6.0,-0.13287,8e-05,12.19342]
[1777363544273,45.5,76780.14,6.0,-0.13287,8e-05,12.19342]
[1777363548111,45.5,76775.67,6.0,-0.13323,8e-05,12.2153]
[1777363551555,45.5,76775.32,6.0,-0.13325,8e-05,12.21654]
[1777363559851,45.49,76776.55,6.0,-0.13313,8e-05,12.20873]
[1777363561164,45.49,76776.32,6.0,-0.13314,8e-05,12.20973]
[1777363561171,45.49,76776.32,6.0,-0.13314,8e-05,12.20973]
[1777363561301,45.49,76776.32,6.0,-0.13314,8e-05,12.20957]
[1777363565241,45.49,76776.71,6.0,-0.1331,8e-05,12.20713]
[1777363565328,45.49,76776.54,6.0,-0.13311,8e-05,12.20784]
[1777363570432,45.49,76776.69,6.0,-0.13309,8e-05,12.20632]
[1777363574391,45.49,76764.22,6.0,-0.13412,8e-05,12.26953]
[1777363575686,45.49,76762.63,6.0,-0.13426,8e-05,12.27758]
[1777363576404,45.49,76762.84,6.0,-0.13424,8e-05,12.27646]
[1777363580504,45.49,76751.74,6.0,-0.13517,8e-05,12.33296]
[1777363586475,45.48,76748.01,6.0,-0.13547,8e-05,12.35128]
[1777363591511,45.48,76753.92,6.0,-0.13492,8e-05,12.31577]
[1777363596546,45.48,76753.49,6.0,-0.13495,8e-05,12.31748]
[1777363601581,45.48,76747.68,6.0,-0.13543,8e-05,12.3466]
[1777363604740,45.48,76746.21,6.0,-0.13555,8e-05,12.35372]
[1777363605255,45.48,76746.21,6.0,-0.13555,8e-05,12.35372]
[1777363611652,45.48,76748.49,6.0,-0.13534,8e-05,12.34122]
[1777363616687,45.47,76747.79,6.0,-0.13539,8e-05,12.34422]
[1777363621723,45.47,76749.18,6.0,-0.13527,8e-05,12.33659]
[1777363626757,45.47,76751.75,6.0,-0.13504,8e-05,12.32304]
[1777363631792,45.47,76750.62,6.0,-0.13513,8e-05,12.32845]
[1777363636827,45.47,76746.28,6.0,-0.13549,8e-05,12.35]
[1777363641864,45.47,76745.84,6.0,-0.13552,8e-05,12.35168]
[1777363646897,45.46,76751.76,6.0,-0.13501,8e-05,12.32096]
[1777363651931,45.46,76750.14,6.0,-0.1351,8e-05,12.32414]
[1777363656966,45.46,76750.42,6.0,-0.13507,8e-05,12.32231]
[1777363662002,45.46,76749.84,6.0,-0.13511,8e-05,12.32486]
[1777363667037,45.46,76749.79,6.0,-0.13511,8e-05,12.32471]
[1777363672073,45.46,76749.48,6.0,-0.13513,8e-05,12.32589]
[1777363676110,45.46,76757.46,6.0,-0.13445,8e-05,12.28494]
[1777363676179,45.46,76761.02,6.0,-0.13415,8e-05,12.26671]
[1777363680705,45.45,76762.92,6.0,-0.13398,8e-05,12.25631]
[1777363685710,45.45,76768.42,6.0,-0.1335,8e-05,12.22694]
[1777363689474,45.45,76770.76,6.0,-0.13329,8e-05,12.21378]
[1777363689488,45.45,76770.76,6.0,-0.13329,8e-05,12.21378]
[1777363689567,45.45,76771.28,6.0,-0.13324,8e-05,12.21074]
[1777363692413,45.44,76770.42,6.0,-0.1333,8e-05,12.21436]
[1777363692491,45.44,76771.34,6.0,-0.13322,8e-05,12.20963]
[1777363698255,45.44,76775.36,6.0,-0.13287,8e-05,12.18841]
[1777363700586,45.44,76786.5,6.0,-0.13194,8e-05,12.13116]
[1777363705960,45.44,76794.46,6.0,-0.13128,8e-05,12.0903]
[1777363711027,45.44,76797.81,6.0,-0.131,8e-05,12.07292]
[1777363713125,45.44,76798.72,6.0,-0.13088,8e-05,12.06362]
[1777363713360,45.44,76800.06,6.0,-0.13077,8e-05,12.05679]
[1777363718395,45.44,76801.57,6.0,-0.13065,8e-05,12.04926]
[1777363723431,45.44,76807.34,6.0,-0.13018,8e-05,12.02024]
[1777363727175,45.44,76805.79,6.0,-0.13031,8e-05,12.02837]
[1777363727460,45.44,76807.24,6.0,-0.13019,8e-05,12.02108]
[1777363732243,45.44,76800.13,6.0,-0.13078,8e-05,12.05743]
[1777363732494,45.44,76800.34,6.0,-0.13076,8e-05,12.05638]
[1777363736478,45.44,76800.8,6.0,-0.13073,8e-05,12.05413]
[1777363736523,45.44,76800.8,6.0,-0.13073,8e-05,12.05413]
[1777363737058,45.44,76801.73,6.0,-0.13065,8e-05,12.04942]
[1777363737530,45.44,76801.73,6.0,-0.13065,8e-05,12.04946]
[1777363738347,45.44,76801.73,6.0,-0.13065,8e-05,12.04946]
[1777363738537,45.44,76801.48,6.0,-0.13068,8e-05,12.05097]
[1777363741764,45.44,76801.44,6.0,-0.13069,8e-05,12.05165]
[1777363742564,45.44,76801.72,6.0,-0.13067,8e-05,12.05049]
[1777363747571,45.45,76792.93,6.0,-0.1314,8e-05,12.09596]
[1777363752759,45.45,76789.34,6.0,-0.13171,8e-05,12.11493]
[1777363752821,45.45,76789.34,6.0,-0.13171,8e-05,12.11493]
[1777363753017,45.45,76789.39,6.0,-0.13171,8e-05,12.11481]
[1777363753645,45.45,76789.39,6.0,-0.13171,8e-05,12.11494]
[1777363758680,45.45,76782.81,6.0,-0.13226,8e-05,12.14889]
[1777363763714,45.45,76778.73,6.0,-0.13261,8e-05,12.16999]
[1777363768751,45.45,76771.4,6.0,-0.13322,8e-05,12.20735]
[1777363769113,45.45,76771.4,6.0,-0.13322,8e-05,12.20735]
[1777363774792,45.45,76773.45,6.0,-0.13301,8e-05,12.19215]
[1777363778711,45.45,76773.12,6.0,-0.13303,8e-05,12.19383]
[1777363779007,45.45,76773.33,6.0,-0.13302,8e-05,12.19276]
[1777363779067,45.45,76773.33,6.0,-0.13302,8e-05,12.19276]
[1777363781038,45.45,76776.66,6.0,-0.13274,8e-05,12.17581]
[1777363781250,45.45,76776.66,6.0,-0.13274,8e-05,12.17581]
[1777363781843,45.45,76781.63,6.0,-0.13233,8e-05,12.15053]
[1777363782346,45.45,76781.63,6.0,-0.13233,8e-05,12.15053]
[1777363782386,45.45,76781.63,6.0,-0.13233,8e-05,12.15053]
[1777363785301,45.45,76785.87,6.0,-0.13198,8e-05,12.12917]
[1777363785869,45.45,76785.48,6.0,-0.13201,8e-05,12.13124]
[1777363787285,45.45,76784.8,6.0,-0.13207,8e-05,12.13479]
[1777363789961,45.46,76784.66,6.0,-0.13209,8e-05,12.13613]
[1777363793415,45.46,76785.59,6.0,-0.13202,8e-05,12.132]
[1777363798424,45.46,76786.14,6.0,-0.13199,8e-05,12.12986]
[1777363798474,45.46,76786.15,6.0,-0.13199,8e-05,12.13007]
[1777363801721,45.46,76774.2,6.0,-0.13301,8e-05,12.19223]
[1777363803419,45.46,76774.19,6.0,-0.13301,8e-05,12.19228]
[1777363803432,45.46,76774.19,6.0,-0.13301,8e-05,12.19228]
[1777363808827,45.47,76773.02,6.0,-0.13313,8e-05,12.19993]
[1777363814065,45.48,76774.59,6.0,-0.13303,8e-05,12.194]
[1777363819100,45.48,76773.94,6.0,-0.13312,8e-05,12.19913]
[1777363822920,45.48,76773.61,6.0,-0.13315,8e-05,12.20153]
[1777363822957,45.48,76772.69,6.0,-0.13324,8e-05,12.20674]
[1777363828129,45.49,76773.71,6.0,-0.13316,8e-05,12.20206]
[1777363833218,45.49,76768.03,6.0,-0.13359,8e-05,12.22609]
[1777363839949,45.49,76764.86,6.0,-0.13385,8e-05,12.24207]
[1777363850320,45.48,76765.74,6.0,-0.13378,8e-05,12.23728]
[1777363855354,45.48,76767.6,6.0,-0.13362,8e-05,12.22772]
[1777363860712,45.48,76768.68,6.0,-0.13353,8e-05,12.22218]
[1777363864045,45.48,76776.31,6.0,-0.13289,8e-05,12.1833]
[1777363864777,45.48,76776.93,6.0,-0.13284,8e-05,12.18024]
[1777363866258,45.48,76776.93,6.0,-0.13284,8e-05,12.18024]
[1777363866431,45.48,76776.59,6.0,-0.13287,8e-05,12.18202]
[1777363871465,45.49,76776.2,6.0,-0.13291,8e-05,12.18425]
[1777363872079,45.49,76776.2,6.0,-0.13291,8e-05,12.18425]
[1777363873009,45.49,76776.2,6.0,-0.13291,8e-05,12.18425]
[1777363872549,45.49,76776.74,6.0,-0.13286,8e-05,12.18154]
[1777363873480,45.49,76776.57,6.0,-0.13288,8e-05,12.18245]
[1777363874590,45.49,76776.57,6.0,-0.13288,8e-05,12.18245]
[1777363874691,45.49,76776.98,6.0,-0.13285,8e-05,12.18046]
[1777363876445,45.49,76776.8,6.0,-0.13286,8e-05,12.18138]
[1777363877017,45.49,76776.8,6.0,-0.13286,8e-05,12.18138]
[1777363876547,45.49,76777.31,6.0,-0.13282,8e-05,12.17883]
[1777363877507,45.49,76777.13,6.0,-0.13283,8e-05,12.1798]
[1777363881101,45.49,76776.47,6.0,-0.13289,8e-05,12.18332]
[1777363881179,45.49,76776.27,6.0,-0.13291,8e-05,12.18438]
[1777363886570,45.49,76769.49,6.0,-0.13348,8e-05,12.21912]
[1777363891606,45.49,76768.46,6.0,-0.13352,8e-05,12.21962]
[1777363896641,45.49,76767.93,6.0,-0.13357,8e-05,12.22229]
[1777363901676,45.49,76768.59,6.0,-0.13351,8e-05,12.2189]
[1777363903747,45.49,76765.34,6.0,-0.13378,8e-05,12.23545]
[1777363905770,45.49,76767.16,6.0,-0.13363,8e-05,12.22612]
[1777363906518,45.49,76764.26,6.0,-0.13387,8e-05,12.24087]
[1777363907129,45.49,76764.26,6.0,-0.13387,8e-05,12.24083]
[1777363907704,45.49,76764.26,6.0,-0.13387,8e-05,12.24083]
[1777363907806,45.49,76752.56,6.0,-0.13485,8e-05,12.30044]
[1777363912830,45.48,76755.55,6.0,-0.13459,8e-05,12.28473]
[1777363918797,45.48,76754.21,6.0,-0.1347,8e-05,12.291]
[1777363923832,45.48,76758.62,6.0,-0.13432,8e-05,12.26814]
[1777363928867,45.48,76755.89,6.0,-0.13454,8e-05,12.28176]
[1777363933902,45.48,76754.56,6.0,-0.13465,8e-05,12.28819]
[1777363938937,45.48,76760.61,6.0,-0.13414,8e-05,12.25708]
[1777363943972,45.48,76762.42,6.0,-0.13398,8e-05,12.24772]
[1777363949007,45.48,76758.29,6.0,-0.13433,8e-05,12.26864]
[1777363954042,45.48,76756.54,6.0,-0.13443,8e-05,12.27265]
[1777363959077,45.48,76756.1,6.0,-0.13446,8e-05,12.27466]
[1777363964113,45.48,76753.59,6.0,-0.13467,8e-05,12.28728]
[1777363969146,45.48,76751.68,6.0,-0.13483,8e-05,12.29677]
[1777363974182,45.47,76758.32,6.0,-0.13427,8e-05,12.26272]
[1777363979216,45.47,76762.11,6.0,-0.13395,8e-05,12.24341]
[1777363984252,45.47,76763.2,6.0,-0.13385,8e-05,12.23751]
[1777363988793,45.47,76764.05,6.0,-0.13377,8e-05,12.2326]
[1777363988807,45.47,76764.05,6.0,-0.13377,8e-05,12.2326]
[1777363989721,45.47,76765.25,6.0,-0.13367,8e-05,12.22613]
[1777363989944,45.47,76775.12,6.0,-0.13284,8e-05,12.17568]
[1777363992854,45.47,76786.78,6.0,-0.13187,8e-05,12.11635]
[1777363996186,45.47,76787.79,6.0,-0.1318,8e-05,12.11155]
[1777363996393,45.47,76786.52,6.0,-0.1319,8e-05,12.11819]
[1777364002513,45.47,76787.47,6.0,-0.13184,8e-05,12.11414]
[1777364004648,45.48,76786.29,6.0,-0.13194,8e-05,12.12046]
[1777364004746,45.48,76786.29,6.0,-0.13194,8e-05,12.12046]
[1777364006477,45.48,76784.92,6.0,-0.13206,8e-05,12.12771]
[1777364006485,45.48,76784.92,6.0,-0.13206,8e-05,12.12771]
[1777364006517,45.48,76785.54,6.0,-0.13201,8e-05,12.12455]
[1777364007945,45.48,76785.54,6.0,-0.13201,8e-05,12.12455]
[1777364008137,45.48,76783.54,6.0,-0.13218,8e-05,12.13499]
[1777364008745,45.48,76783.54,6.0,-0.13218,8e-05,12.13499]
[1777364008795,45.48,76783.25,6.0,-0.1322,8e-05,12.13668]
[1777364009762,45.48,76783.25,6.0,-0.1322,8e-05,12.13668]
[1777364009863,45.48,76784.93,6.0,-0.13206,8e-05,12.12812]
[1777364010483,45.48,76784.93,6.0,-0.13206,8e-05,12.12812]
[1777364010594,45.48,76784.93,6.0,-0.13206,8e-05,12.12812]
[1777364011109,45.48,76784.93,6.0,-0.13206,8e-05,12.12812]
[1777364011110,45.48,76784.51,6.0,-0.13207,8e-05,12.12623]
[1777364014639,45.48,76785.06,6.0,-0.13203,8e-05,12.12408]
[1777364014722,45.48,76784.88,6.0,-0.13205,8e-05,12.12532]
[1777364020506,45.49,76784.86,6.0,-0.13208,8e-05,12.12688]
[1777364025540,45.49,76784.31,6.0,-0.13215,8e-05,12.13115]
[1777364029470,45.49,76783.6,6.0,-0.13222,8e-05,12.13564]
[1777364030831,45.5,76785.08,6.0,-0.13211,8e-05,12.1287]
[1777364030932,45.5,76791.86,6.0,-0.13156,8e-05,12.09486]
[1777364036256,45.5,76794.33,6.0,-0.13138,8e-05,12.08384]
[1777364036905,45.5,76794.33,6.0,-0.13138,8e-05,12.08384]
[1777364037003,45.51,76790.86,6.0,-0.13168,8e-05,12.10226]
[1777364042660,45.51,76794.22,6.0,-0.13142,8e-05,12.08627]
[1777364047640,45.51,76797.43,6.0,-0.13116,8e-05,12.07068]
[1777364047757,45.51,76797.43,6.0,-0.13116,8e-05,12.07068]
[1777364047845,45.51,76797.43,6.0,-0.13116,8e-05,12.07068]
[1777364048018,45.51,76804.96,6.0,-0.13055,8e-05,12.03278]
[1777364050716,45.52,76816.72,6.0,-0.1296,8e-05,11.97383]
[1777364055856,45.52,76815.8,6.0,-0.12969,8e-05,11.97972]
[1777364058278,45.52,76815.65,6.0,-0.12972,8e-05,11.98137]
[1777364058772,45.52,76815.1,6.0,-0.12977,8e-05,11.98446]
[1777364063880,45.53,76811.41,6.0,-0.13013,8e-05,12.00702]
[1777364064303,45.53,76811.41,6.0,-0.13013,8e-05,12.00702]
[1777364064838,45.53,76811.41,6.0,-0.13013,8e-05,12.00702]
[1777364064939,45.54,76806.0,6.0,-0.13058,8e-05,12.03505]
[1777364067288,45.54,76804.13,6.0,-0.13074,8e-05,12.04499]
[1777364067834,45.54,76801.5,6.0,-0.13096,8e-05,12.05835]
[1777364072870,45.54,76803.06,6.0,-0.13081,8e-05,12.04706]
[1777364077905,45.55,76804.23,6.0,-0.13073,8e-05,12.04231]
[1777364080994,45.55,76804.93,6.0,-0.13068,8e-05,12.03922]
[1777364081528,45.55,76806.71,6.0,-0.13054,8e-05,12.03041]
[1777364081533,45.55,76806.71,6.0,-0.13054,8e-05,12.03041]
[1777364081933,45.55,76806.75,6.0,-0.13054,8e-05,12.03044]
[1777364083013,45.55,76806.75,6.0,-0.13054,8e-05,12.03044]
[1777364088953,45.55,76809.55,6.0,-0.13033,8e-05,12.01739]
[1777364088995,45.55,76810.11,6.0,-0.13028,8e-05,12.0147]
[1777364089367,45.55,76810.11,6.0,-0.13028,8e-05,12.0147]
[1777364089989,45.55,76810.07,6.0,-0.13029,8e-05,12.01499]
[1777364090805,45.55,76810.07,6.0,-0.13029,8e-05,12.01499]
[1777364090997,45.55,76811.35,6.0,-0.13019,8e-05,12.00858]
[1777364092787,45.55,76811.44,6.0,-0.13018,8e-05,12.00821]
[1777364093010,45.55,76811.34,6.0,-0.13019,8e-05,12.00871]
[1777364093417,45.55,76811.34,6.0,-0.13019,8e-05,12.00871]
[1777364094091,45.55,76811.87,6.0,-0.13015,8e-05,12.0062]
[1777364100059,45.55,76809.22,6.0,-0.13037,8e-05,12.02011]
[1777364105096,45.56,76805.63,6.0,-0.13067,8e-05,12.03862]
[1777364110131,45.56,76808.34,6.0,-0.13045,8e-05,12.02507]
[1777364115166,45.56,76807.67,6.0,-0.13051,8e-05,12.02869]
[1777364120201,45.56,76814.29,6.0,-0.12997,8e-05,11.9955]
[1777364125234,45.56,76813.82,6.0,-0.13002,8e-05,11.99822]
[1777364128738,45.56,76809.33,6.0,-0.13039,8e-05,12.02126]
[1777364130743,45.56,76808.08,6.0,-0.13049,8e-05,12.02769]
[1777364132234,45.56,76808.58,6.0,-0.13041,8e-05,12.02053]
[1777364132285,45.56,76807.95,6.0,-0.13046,8e-05,12.02372]
[1777364137320,45.56,76803.92,6.0,-0.1308,8e-05,12.04441]
[1777364142354,45.56,76807.8,6.0,-0.1305,8e-05,12.02588]
[1777364147389,45.57,76811.08,6.0,-0.13023,8e-05,12.00952]
[1777364152429,45.57,76809.7,6.0,-0.13035,8e-05,12.01688]
[1777364157460,45.57,76811.58,6.0,-0.1302,8e-05,12.00765]
[1777364159866,45.57,76812.4,6.0,-0.13014,8e-05,12.00366]
[1777364160224,45.57,76812.4,6.0,-0.13014,8e-05,12.00366]
[1777364160940,45.57,76823.84,6.0,-0.12921,8e-05,11.94592]
[1777364163647,45.57,76829.93,6.0,-0.12872,8e-05,11.91547]
[1777364166469,45.57,76829.65,6.0,-0.12875,8e-05,11.91731]
[1777364167142,45.57,76829.65,6.0,-0.12875,8e-05,11.91731]
[1777364168879,45.57,76842.91,6.0,-0.12769,8e-05,11.85123]
[1777364174111,45.58,76845.23,6.0,-0.12752,8e-05,11.84041]
[1777364174959,45.58,76845.79,6.0,-0.12748,8e-05,11.83797]
[1777364175272,45.58,76845.79,6.0,-0.12748,8e-05,11.83797]
[1777364175025,45.58,76849.38,6.0,-0.12719,8e-05,11.81982]
[1777364175408,45.58,76849.38,6.0,-0.12719,8e-05,11.81982]
[1777364177107,45.58,76866.56,6.0,-0.12582,8e-05,11.73351]
[1777364177491,45.58,76866.56,6.0,-0.12582,8e-05,11.73351]
[1777364181080,45.58,76870.76,6.0,-0.12549,8e-05,11.71308]
[1777364181091,45.58,76870.76,6.0,-0.12549,8e-05,11.71308]
[1777364181122,45.58,76872.03,6.0,-0.1254,8e-05,11.70694]
[1777364186665,45.59,76869.49,6.0,-0.12561,8e-05,11.72078]
[1777364191700,45.59,76869.74,6.0,-0.12558,8e-05,11.71634]
[1777364196735,45.59,76870.23,6.0,-0.12555,8e-05,11.71488]
[1777364201355,45.6,76873.87,6.0,-0.12527,8e-05,11.69731]
[1777364201770,45.6,76878.8,6.0,-0.12489,8e-05,11.67301]
[1777364202979,45.6,76878.8,6.0,-0.12489,8e-05,11.67301]
[1777364203381,45.6,76878.61,6.0,-0.12491,8e-05,11.67452]
[1777364203784,45.6,76878.62,6.0,-0.12491,8e-05,11.67447]
[1777364208819,45.6,76880.24,6.0,-0.12479,8e-05,11.66677]
[1777364213855,45.6,76879.85,6.0,-0.12483,8e-05,11.66948]
[1777364218889,45.61,76881.99,6.0,-0.12467,8e-05,11.65938]
[1777364221679,45.61,76881.06,6.0,-0.12475,8e-05,11.66434]
[1777364221910,45.61,76878.35,6.0,-0.12497,8e-05,11.67814]
[1777364226945,45.61,76873.25,6.0,-0.12541,8e-05,11.70584]
[1777364231980,45.63,76876.04,6.0,-0.12525,8e-05,11.69622]
[1777364237015,45.64,76874.26,6.0,-0.12544,8e-05,11.70809]
[1777364242050,45.64,76873.19,6.0,-0.12553,8e-05,11.71373]
[1777364247085,45.64,76871.45,6.0,-0.12569,8e-05,11.72372]
[1777364252120,45.64,76869.0,6.0,-0.12586,8e-05,11.73273]
[1777364257025,45.65,76870.47,6.0,-0.12576,8e-05,11.72618]
[1777364258196,45.65,76871.5,6.0,-0.12568,8e-05,11.72122]
[1777364258266,45.65,76872.34,6.0,-0.12562,8e-05,11.71722]
[1777364264199,45.65,76872.62,6.0,-0.12561,8e-05,11.71698]
[1777364264218,45.65,76872.62,6.0,-0.12561,8e-05,11.71698]
[1777364264300,45.65,76874.57,6.0,-0.12546,8e-05,11.70716]
[1777364269723,45.65,76880.24,6.0,-0.12502,8e-05,11.6796]
[1777364275377,45.66,76883.19,6.0,-0.12479,8e-05,11.66515]
[1777364278985,45.66,76885.13,6.0,-0.12464,8e-05,11.65564]
[1777364282330,45.67,76896.16,6.0,-0.12381,8e-05,11.60298]
[1777364282713,45.67,76896.16,6.0,-0.12381,8e-05,11.60298]
[1777364284260,45.67,76898.43,6.0,-0.12366,8e-05,11.59336]
[1777364284346,45.68,76900.47,6.0,-0.12356,8e-05,11.58706]
[1777364288348,45.68,76907.34,6.0,-0.12303,8e-05,11.55299]
[1777364290309,45.68,76909.74,6.0,-0.12284,8e-05,11.54102]
[1777364290387,45.68,76908.38,6.0,-0.12295,8e-05,11.54788]
[1777364295424,45.71,76898.54,6.0,-0.12385,8e-05,11.60576]
[1777364300459,45.73,76895.03,6.0,-0.12421,8e-05,11.62905]
[1777364305593,45.74,76893.62,6.0,-0.12439,8e-05,11.6404]
[1777364311735,45.74,76888.02,6.0,-0.12484,8e-05,11.66914]
[1777364312381,45.74,76888.02,6.0,-0.12484,8e-05,11.66914]
[1777364312428,45.74,76888.02,6.0,-0.12484,8e-05,11.66914]
[1777364312406,45.74,76886.13,6.0,-0.12495,8e-05,11.67418]
[1777364313084,45.74,76886.13,6.0,-0.12495,8e-05,11.67418]
[1777364313108,45.74,76886.13,6.0,-0.12495,8e-05,11.67418]
[1777364313125,45.74,76886.13,6.0,-0.12495,8e-05,11.67418]
[1777364313362,45.74,76881.73,6.0,-0.1253,8e-05,11.69638]
[1777364313829,45.74,76881.73,6.0,-0.1253,8e-05,11.69638]
[1777364313865,45.74,76881.73,6.0,-0.1253,8e-05,11.69638]
[1777364313925,45.74,76879.8,6.0,-0.12546,8e-05,11.70608]
[1777364319592,45.74,76875.13,6.0,-0.12583,8e-05,11.72971]
[1777364324626,45.74,76875.65,6.0,-0.12579,8e-05,11.72712]
[1777364329662,45.74,76879.15,6.0,-0.12551,8e-05,11.70957]
[1777364334668,45.74,76879.97,6.0,-0.12545,8e-05,11.70549]
[1777364336966,45.74,76879.38,6.0,-0.1255,8e-05,11.70849]
[1777364336985,45.74,76879.38,6.0,-0.1255,8e-05,11.70849]
[1777364336995,45.74,76879.01,6.0,-0.12553,8e-05,11.71035]
[1777364341984,45.74,76879.41,6.0,-0.12549,8e-05,11.70836]
[1777364342010,45.74,76879.41,6.0,-0.12549,8e-05,11.70836]
[1777364342081,45.74,76880.28,6.0,-0.12542,8e-05,11.70399]
[1777364347790,45.74,76871.42,6.0,-0.12613,8e-05,11.74834]
[1777364352826,45.74,76872.33,6.0,-0.12605,8e-05,11.74338]
[1777364357860,45.74,76874.1,6.0,-0.1259,8e-05,11.73398]
[1777364362896,45.74,76875.89,6.0,-0.12575,8e-05,11.72465]
[1777364363981,45.74,76875.89,6.0,-0.12575,8e-05,11.72465]
[1777364364007,45.74,76875.89,6.0,-0.12575,8e-05,11.72465]
[1777364364045,45.74,76874.62,6.0,-0.12585,8e-05,11.73087]
[1777364369948,45.74,76876.11,6.0,-0.12572,8e-05,11.7228]
[1777364374987,45.74,76877.8,6.0,-0.12554,8e-05,11.70914]
[1777364376048,45.74,76877.8,6.0,-0.12554,8e-05,11.70914]
[1777364376121,45.74,76877.8,6.0,-0.12554,8e-05,11.70914]
[1777364376137,45.74,76877.03,6.0,-0.1256,8e-05,11.71292]
[1777364380021,45.73,76866.55,6.0,-0.12643,8e-05,11.76517]
[1777364385055,45.73,76858.83,6.0,-0.12704,8e-05,11.8033]
[1777364390091,45.73,76864.3,6.0,-0.12658,8e-05,11.77443]
[1777364395125,45.72,76862.79,6.0,-0.12669,8e-05,11.7811]
[1777364400164,45.72,76861.2,6.0,-0.1268,8e-05,11.78816]
[1777364403935,45.72,76862.86,6.0,-0.12665,8e-05,11.77904]
[1777364409224,45.72,76862.14,6.0,-0.12669,8e-05,11.7816]
[1777364414260,45.71,76862.61,6.0,-0.12665,8e-05,11.77853]
[1777364419294,45.71,76865.4,6.0,-0.12641,8e-05,11.76347]
[1777364424331,45.71,76872.49,6.0,-0.12583,8e-05,11.72712]
[1777364429365,45.71,76873.93,6.0,-0.12571,8e-05,11.71936]
[1777364432010,45.71,76880.01,6.0,-0.12518,8e-05,11.68392]
[1777364432387,45.71,76880.16,6.0,-0.12517,8e-05,11.6831]
[1777364435471,45.71,76890.56,6.0,-0.12434,8e-05,11.63071]
[1777364441447,45.71,76898.17,6.0,-0.12374,8e-05,11.59268]
[1777364446576,45.71,76899.91,6.0,-0.12362,8e-05,11.58456]
[1777364452526,45.71,76901.29,6.0,-0.12352,8e-05,11.57845]
[1777364457560,45.71,76893.69,6.0,-0.12413,8e-05,11.61734]
[1777364462636,45.71,76887.44,6.0,-0.12463,8e-05,11.649]
[1777364472664,45.72,76886.44,6.0,-0.12472,8e-05,11.65462]
[1777364477701,45.72,76884.58,6.0,-0.12487,8e-05,11.66425]
[1777364482736,45.72,76885.05,6.0,-0.12483,8e-05,11.66202]
[1777364484867,45.72,76887.17,6.0,-0.12467,8e-05,11.65148]
[1777364484968,45.72,76887.03,6.0,-0.12468,8e-05,11.65224]
[1777364486863,45.72,76886.96,6.0,-0.12468,8e-05,11.6526]
[1777364486870,45.72,76886.26,6.0,-0.12474,8e-05,11.65618]
[1777364492713,45.72,76887.03,6.0,-0.12464,8e-05,11.64797]
[1777364497842,45.72,76890.11,6.0,-0.12441,8e-05,11.633]
[1777364502878,45.72,76884.23,6.0,-0.12488,8e-05,11.663]
[1777364506932,45.72,76880.4,6.0,-0.12519,8e-05,11.68245]
[1777364507000,45.72,76879.86,6.0,-0.12523,8e-05,11.68516]
[1777364508585,45.72,76879.86,6.0,-0.12523,8e-05,11.68516]
[1777364509425,45.72,76879.02,6.0,-0.1253,8e-05,11.68943]
[1777364509782,45.72,76879.02,6.0,-0.1253,8e-05,11.68943]
[1777364510463,45.72,76879.02,6.0,-0.1253,8e-05,11.68943]
[1777364511486,45.72,76875.86,6.0,-0.12555,8e-05,11.70533]
[1777364511583,45.72,76873.35,6.0,-0.12575,8e-05,11.71791]
[1777364517070,45.72,76867.6,6.0,-0.1262,8e-05,11.74645]
[1777364522692,45.72,76868.59,6.0,-0.12612,8e-05,11.7412]
[1777364528512,45.72,76869.28,6.0,-0.12605,8e-05,11.73698]
[1777364528609,45.72,76869.75,6.0,-0.12601,8e-05,11.73451]
[1777364533513,45.72,76861.45,6.0,-0.12667,8e-05,11.77594]
[1777364535708,45.72,76860.97,6.0,-0.12671,8e-05,11.77801]
[1777364535812,45.71,76862.9,6.0,-0.12655,8e-05,11.76796]
[1777364536486,45.71,76864.13,6.0,-0.12644,8e-05,11.7616]
[1777364542691,45.71,76866.76,6.0,-0.12623,8e-05,11.74782]
[1777364546180,45.71,76879.77,6.0,-0.12518,8e-05,11.68195]
[1777364551215,45.71,76879.13,6.0,-0.12519,8e-05,11.68023]
[1777364556250,45.71,76877.98,6.0,-0.12528,8e-05,11.68575]
[1777364561284,45.71,76877.64,6.0,-0.1253,8e-05,11.68714]
[1777364567420,45.71,76879.89,6.0,-0.12511,8e-05,11.67549]
[1777364573368,45.71,76876.35,6.0,-0.12539,8e-05,11.69302]
[1777364578405,45.71,76870.93,6.0,-0.12582,8e-05,11.71974]
[1777364583441,45.7,76864.05,6.0,-0.12636,8e-05,11.75382]
[1777364588476,45.7,76864.71,6.0,-0.12629,8e-05,11.74973]
[1777364593604,45.7,76868.0,6.0,-0.12602,8e-05,11.73261]
[1777364599552,45.7,76867.09,6.0,-0.12608,8e-05,11.73634]
[1777364605595,45.69,76866.71,6.0,-0.1261,8e-05,11.73754]
[1777364610631,45.69,76865.32,6.0,-0.1262,8e-05,11.74393]
[1777364615665,45.69,76864.73,6.0,-0.1262,8e-05,11.7416]
[1777364620700,45.69,76857.84,6.0,-0.12674,8e-05,11.77542]
[1777364625735,45.69,76856.63,6.0,-0.12682,8e-05,11.7807]
[1777364630770,45.68,76858.09,6.0,-0.12669,8e-05,11.77271]
[1777364635809,45.68,76859.43,6.0,-0.12657,8e-05,11.76504]
[1777364640841,45.68,76858.21,6.0,-0.12666,8e-05,11.77041]
[1777364645875,45.68,76860.09,6.0,-0.1265,8e-05,11.76031]
[1777364650910,45.67,76860.64,6.0,-0.12644,8e-05,11.75677]
[1777364655946,45.67,76855.44,6.0,-0.12685,8e-05,11.78255]
[1777364661243,45.67,76851.84,6.0,-0.12713,8e-05,11.80001]
[1777364667022,45.67,76851.44,6.0,-0.12714,8e-05,11.8007]
[1777364672057,45.66,76852.63,6.0,-0.12699,8e-05,11.78905]
[1777364675295,45.66,76852.85,6.0,-0.12697,8e-05,11.78755]
[1777364675390,45.66,76855.26,6.0,-0.12677,8e-05,11.77519]
[1777364681124,45.66,76857.38,6.0,-0.12658,8e-05,11.76321]
[1777364682186,45.66,76857.38,6.0,-0.12658,8e-05,11.76321]
[1777364682643,45.66,76857.38,6.0,-0.12658,8e-05,11.76321]
[1777364688351,45.66,76852.65,6.0,-0.12695,8e-05,11.78615]
[1777364689741,45.65,76843.12,6.0,-0.1277,8e-05,11.83352]
[1777364690941,45.65,76842.23,6.0,-0.12778,8e-05,11.83802]
[1777364691597,45.65,76840.72,6.0,-0.1279,8e-05,11.84552]
[1777364692800,45.65,76840.72,6.0,-0.1279,8e-05,11.84552]
[1777364693606,45.65,76838.05,6.0,-0.12811,8e-05,11.85894]
[1777364699254,45.65,76832.33,6.0,-0.12857,8e-05,11.88746]
[1777364705296,45.65,76828.9,6.0,-0.12884,8e-05,11.90426]
[1777364710332,45.65,76827.37,6.0,-0.12896,8e-05,11.91161]
[1777364713035,45.65,76827.42,6.0,-0.12895,8e-05,11.91119]
[1777364713351,45.65,76826.6,6.0,-0.12902,8e-05,11.91526]
[1777364718473,45.65,76824.42,6.0,-0.12919,8e-05,11.92584]
[1777364724844,45.64,76823.55,6.0,-0.12925,8e-05,11.92993]
[1777364727507,45.64,76813.58,6.0,-0.13007,8e-05,11.98039]
[1777364733706,45.65,76811.09,6.0,-0.13024,8e-05,11.98864]
[1777364739537,45.65,76809.4,6.0,-0.13037,8e-05,11.99701]
[1777364740471,45.65,76809.4,6.0,-0.13037,8e-05,11.99701]
[1777364743059,45.64,76809.79,6.0,-0.13033,8e-05,11.99457]
[1777364746291,45.64,76809.7,6.0,-0.13033,8e-05,11.99458]
[1777364751620,45.64,76810.42,6.0,-0.13026,8e-05,11.99009]
[1777364756655,45.64,76815.35,6.0,-0.12985,8e-05,11.96449]
[1777364761690,45.64,76818.46,6.0,-0.12959,8e-05,11.94834]
[1777364766725,45.64,76818.06,6.0,-0.12961,8e-05,11.95]
[1777364771760,45.63,76816.09,6.0,-0.12977,8e-05,11.95961]
[1777364776795,45.63,76814.7,6.0,-0.12988,8e-05,11.96626]
[1777364781829,45.63,76814.36,6.0,-0.1299,8e-05,11.96759]
[1777364786866,45.63,76813.58,6.0,-0.12995,8e-05,11.97113]
[1777364791900,45.63,76813.32,6.0,-0.12993,8e-05,11.96734]
[1777364796935,45.63,76813.35,6.0,-0.12992,8e-05,11.96676]
[1777364802977,45.63,76812.98,6.0,-0.12996,8e-05,11.96943]
[1777364808606,45.63,76812.84,6.0,-0.12998,8e-05,11.97065]
[1777364813207,45.63,76812.6,6.0,-0.12998,8e-05,11.97077]
[1777364813631,45.63,76816.22,6.0,-0.12968,8e-05,11.95215]
[1777364814871,45.63,76828.78,6.0,-0.12865,8e-05,11.88814]
[1777364819944,45.62,76832.78,6.0,-0.12832,8e-05,11.86713]
[1777364826137,45.62,76834.6,6.0,-0.12815,8e-05,11.85702]
[1777364831173,45.62,76837.08,6.0,-0.12794,8e-05,11.84377]
[1777364836207,45.62,76838.73,6.0,-0.1278,8e-05,11.83488]
[1777364838601,45.62,76839.78,6.0,-0.12771,8e-05,11.82944]
[1777364839101,45.62,76845.87,6.0,-0.12722,8e-05,11.79841]
[1777364839940,45.62,76845.87,6.0,-0.12722,8e-05,11.79841]
[1777364839315,45.62,76850.15,6.0,-0.12687,8e-05,11.77679]
[1777364840746,45.62,76850.15,6.0,-0.12687,8e-05,11.77679]
[1777364842953,45.62,76862.47,6.0,-0.12588,8e-05,11.71439]
[1777364844647,45.62,76878.24,6.0,-0.12462,8e-05,11.63512]
[1777364845176,45.62,76878.24,6.0,-0.12462,8e-05,11.63512]
[1777364845274,45.62,76878.24,6.0,-0.12462,8e-05,11.63512]
[1777364847154,45.62,76881.05,6.0,-0.1244,8e-05,11.62112]
[1777364847192,45.62,76881.05,6.0,-0.1244,8e-05,11.62112]
[1777364847287,45.62,76882.45,6.0,-0.12429,8e-05,11.61423]
[1777364852361,45.62,76884.52,6.0,-0.1241,8e-05,11.59982]
[1777364854207,45.62,76891.26,6.0,-0.12357,8e-05,11.56626]
[1777364855075,45.62,76891.04,6.0,-0.12359,8e-05,11.56737]
[1777364860187,45.62,76894.23,6.0,-0.12334,8e-05,11.55147]
[1777364865370,45.62,76891.88,6.0,-0.12353,8e-05,11.56341]
[1777364870377,45.62,76891.32,6.0,-0.12357,8e-05,11.56632]
[1777364876491,45.62,76883.32,6.0,-0.12421,8e-05,11.60667]
[1777364881528,45.62,76885.25,6.0,-0.12405,8e-05,11.59675]
[1777364887008,45.62,76886.36,6.0,-0.12396,8e-05,11.59105]
[1777364896632,45.62,76889.07,6.0,-0.12374,8e-05,11.57714]
[1777364901668,45.62,76889.09,6.0,-0.12374,8e-05,11.57698]
[1777364906704,45.62,76891.42,6.0,-0.12356,8e-05,11.56519]
[1777364911739,45.62,76893.65,6.0,-0.12334,8e-05,11.54935]
[1777364916774,45.62,76894.41,6.0,-0.12328,8e-05,11.54566]
[1777364919969,45.62,76895.62,6.0,-0.12319,8e-05,11.53964]
[1777364924770,45.62,76906.43,6.0,-0.12234,8e-05,11.48581]
[1777364930089,45.62,76910.97,6.0,-0.122,8e-05,11.46361]
[1777364932482,45.62,76923.71,6.0,-0.12101,8e-05,11.40001]
[1777364940346,45.64,76927.62,6.0,-0.12078,8e-05,11.38558]
[1777364945978,45.67,76927.64,6.0,-0.12092,8e-05,11.39483]
[1777364951012,45.69,76927.05,6.0,-0.12105,8e-05,11.40344]
[1777364956048,45.71,76926.63,6.0,-0.1212,8e-05,11.41333]
[1777364961083,45.73,76926.81,6.0,-0.12129,8e-05,11.41897]
[1777364962983,45.73,76925.76,6.0,-0.12139,8e-05,11.42555]
[1777364963110,45.73,76923.21,6.0,-0.12159,8e-05,11.43843]
[1777364968145,45.74,76927.38,6.0,-0.1213,8e-05,11.41991]
[1777364973909,45.74,76928.08,6.0,-0.12121,8e-05,11.41239]
[1777364973986,45.74,76927.63,6.0,-0.12125,8e-05,11.41479]
[1777364979208,45.74,76934.12,6.0,-0.12076,8e-05,11.38311]
[1777364984245,45.75,76931.81,6.0,-0.12095,8e-05,11.39557]
[1777364987792,45.75,76926.47,6.0,-0.12137,8e-05,11.42258]
[1777364987795,45.75,76927.14,6.0,-0.12132,8e-05,11.41948]
[1777364989370,45.75,76927.14,6.0,-0.12132,8e-05,11.41948]
[1777364989382,45.75,76926.8,6.0,-0.12135,8e-05,11.42131]
[1777364995321,45.75,76929.03,6.0,-0.12119,8e-05,11.411]
[1777365000849,45.75,76932.62,6.0,-0.12092,8e-05,11.39366]
[1777365000857,45.75,76932.62,6.0,-0.12092,8e-05,11.39366]
[1777365001005,45.75,76932.62,6.0,-0.12092,8e-05,11.39366]
[1777365001029,45.75,76937.82,6.0,-0.12052,8e-05,11.36786]
[1777365001239,45.75,76937.82,6.0,-0.12052,8e-05,11.36786]
[1777365001253,45.75,76937.82,6.0,-0.12052,8e-05,11.36786]
[1777365001537,45.75,76937.82,6.0,-0.12052,8e-05,11.36786]
[1777365001546,45.75,76937.82,6.0,-0.12052,8e-05,11.36786]
[1777365001697,45.75,76937.82,6.0,-0.12052,8e-05,11.36786]
[1777365001918,45.75,76937.82,6.0,-0.12052,8e-05,11.36786]
[1777365002100,45.75,76937.82,6.0,-0.12052,8e-05,11.36786]
[1777365001946,45.76,76944.33,6.0,-0.12002,8e-05,11.33563]
[1777365002288,45.76,76944.33,6.0,-0.12002,8e-05,11.33563]
[1777365002304,45.76,76944.33,6.0,-0.12002,8e-05,11.33563]
[1777365002349,45.76,76944.33,6.0,-0.12002,8e-05,11.33563]
[1777365002556,45.76,76944.33,6.0,-0.12002,8e-05,11.33563]
[1777365002713,45.76,76944.33,6.0,-0.12002,8e-05,11.33563]
[1777365002767,45.76,76944.33,6.0,-0.12002,8e-05,11.33563]
[1777365002919,45.76,76944.33,6.0,-0.12002,8e-05,11.33563]
[1777365002954,45.76,76944.33,6.0,-0.12002,8e-05,11.33563]
[1777365003121,45.76,76944.33,6.0,-0.12002,8e-05,11.33563]
[1777365003166,45.76,76944.33,6.0,-0.12002,8e-05,11.33563]
[1777365003169,45.76,76944.33,6.0,-0.12002,8e-05,11.33563]
[1777365003140,45.76,76943.82,6.0,-0.12006,8e-05,11.33824]
[1777365003226,45.76,76943.82,6.0,-0.12006,8e-05,11.33824]
[1777365003323,45.76,76943.82,6.0,-0.12006,8e-05,11.33824]
[1777365003364,45.76,76943.82,6.0,-0.12006,8e-05,11.33824]
[1777365003552,45.76,76943.82,6.0,-0.12006,8e-05,11.33824]
[1777365003596,45.76,76943.82,6.0,-0.12006,8e-05,11.33824]
[1777365003625,45.76,76943.82,6.0,-0.12006,8e-05,11.33824]
[1777365003658,45.76,76943.82,6.0,-0.12006,8e-05,11.33824]
[1777365003752,45.76,76943.82,6.0,-0.12006,8e-05,11.33824]
[1777365003780,45.76,76943.82,6.0,-0.12006,8e-05,11.33824]
[1777365003950,45.76,76943.82,6.0,-0.12006,8e-05,11.33824]
[1777365003991,45.76,76943.82,6.0,-0.12006,8e-05,11.33824]
[1777365004161,45.76,76943.82,6.0,-0.12006,8e-05,11.33824]
[1777365004198,45.76,76938.15,6.0,-0.1205,8e-05,11.36656]
[1777365004362,45.76,76938.15,6.0,-0.1205,8e-05,11.36656]
[1777365004413,45.76,76938.15,6.0,-0.1205,8e-05,11.36656]
[1777365004636,45.76,76938.15,6.0,-0.1205,8e-05,11.36656]
[1777365004680,45.76,76938.15,6.0,-0.1205,8e-05,11.36656]
[1777365004825,45.76,76935.27,6.0,-0.12072,8e-05,11.38094]
[1777365007664,45.76,76938.77,6.0,-0.12045,8e-05,11.36349]
[1777365010545,45.76,76948.79,6.0,-0.11968,8e-05,11.3136]
[1777365016617,45.76,76947.12,6.0,-0.11982,8e-05,11.32234]
[1777365017563,45.76,76946.21,6.0,-0.11989,8e-05,11.32695]
[1777365019491,45.76,76944.7,6.0,-0.12001,8e-05,11.33465]
[1777365025539,45.76,76944.09,6.0,-0.12006,8e-05,11.33803]
[1777365030684,45.76,76940.21,6.0,-0.12036,8e-05,11.35753]
[1777365036620,45.76,76944.31,6.0,-0.12001,8e-05,11.33263]
[1777365041654,45.76,76947.2,6.0,-0.11979,8e-05,11.31849]
[1777365046690,45.76,76946.12,6.0,-0.11988,8e-05,11.32419]
[1777365048926,45.76,76945.4,6.0,-0.11993,8e-05,11.32793]
[1777365049507,45.76,76944.39,6.0,-0.12001,8e-05,11.33309]
[1777365054744,45.76,76947.5,6.0,-0.11978,8e-05,11.3179]
[1777365057393,45.76,76948.82,6.0,-0.11968,8e-05,11.31148]
[1777365061532,45.77,76955.06,6.0,-0.11921,8e-05,11.28099]
[1777365061741,45.77,76955.06,6.0,-0.11921,8e-05,11.28099]
[1777365062000,45.77,76955.06,6.0,-0.11921,8e-05,11.28099]
[1777365064812,45.77,76950.03,6.0,-0.1196,8e-05,11.30635]
[1777365070974,45.77,76948.05,6.0,-0.11977,8e-05,11.3173]
[1777365071966,45.77,76948.05,6.0,-0.11977,8e-05,11.3173]
[1777365073765,45.77,76949.45,6.0,-0.11966,8e-05,11.3106]
[1777365073911,45.77,76949.45,6.0,-0.11966,8e-05,11.3106]
[1777365074447,45.77,76950.01,6.0,-0.11962,8e-05,11.30796]
[1777365074474,45.77,76950.01,6.0,-0.11962,8e-05,11.30796]
[1777365076994,45.77,76948.66,6.0,-0.11973,8e-05,11.31499]
[1777365082940,45.78,76947.5,6.0,-0.11984,8e-05,11.32183]
[1777365086076,45.78,76948.65,6.0,-0.11975,8e-05,11.31625]
[1777365086100,45.78,76948.65,6.0,-0.11975,8e-05,11.31625]
[1777365086128,45.78,76948.85,6.0,-0.11974,8e-05,11.3156]
[1777365086336,45.78,76948.85,6.0,-0.11974,8e-05,11.3156]
[1777365088034,45.78,76948.65,6.0,-0.11976,8e-05,11.31659]
[1777365088129,45.78,76948.78,6.0,-0.11975,8e-05,11.31628]
[1777365093082,45.78,76948.32,6.0,-0.11976,8e-05,11.31461]
[1777365099052,45.78,76943.73,6.0,-0.12013,8e-05,11.33859]
[1777365100855,45.78,76946.07,6.0,-0.11995,8e-05,11.32707]
[1777365103269,45.78,76950.55,6.0,-0.11961,8e-05,11.30507]
[1777365109295,45.79,76945.85,6.0,-0.11999,8e-05,11.32944]
[1777365110199,45.79,76943.32,6.0,-0.12018,8e-05,11.34219]
[1777365110233,45.79,76933.95,6.0,-0.12091,8e-05,11.38907]
[1777365114159,45.79,76924.62,6.0,-0.12164,8e-05,11.43576]
[1777365119194,45.79,76922.84,6.0,-0.12177,8e-05,11.44455]
[1777365120595,45.79,76920.11,6.0,-0.12199,8e-05,11.45812]
[1777365121331,45.79,76909.35,6.0,-0.12283,8e-05,11.51188]
[1777365121428,45.79,76909.35,6.0,-0.12283,8e-05,11.51188]
[1777365121886,45.79,76909.35,6.0,-0.12283,8e-05,11.51188]
[1777365121912,45.79,76909.35,6.0,-0.12283,8e-05,11.51188]
[1777365122216,45.79,76909.8,6.0,-0.12279,8e-05,11.50966]
[1777365123648,45.79,76905.04,6.0,-0.12316,8e-05,11.5333]
[1777365123723,45.79,76905.04,6.0,-0.12316,8e-05,11.5333]
[1777365124231,45.79,76905.05,6.0,-0.12316,8e-05,11.53306]
[1777365128518,45.78,76904.18,6.0,-0.12321,8e-05,11.53663]
[1777365129114,45.78,76904.18,6.0,-0.12321,8e-05,11.53663]
[1777365132057,45.78,76904.67,6.0,-0.12317,8e-05,11.53357]
[1777365133283,45.78,76904.94,6.0,-0.12314,8e-05,11.53204]
[1777365135267,45.78,76901.15,6.0,-0.12343,8e-05,11.55063]
[1777365137037,45.78,76888.15,6.0,-0.12446,8e-05,11.61564]
[1777365142356,45.78,76883.82,6.0,-0.12479,8e-05,11.63645]
[1777365147391,45.76,76881.09,6.0,-0.12493,8e-05,11.64501]
[1777365152912,45.76,76879.61,6.0,-0.12499,8e-05,11.64703]
[1777365158469,45.76,76879.39,6.0,-0.12499,8e-05,11.64688]
[1777365163804,45.75,76871.57,6.0,-0.12559,8e-05,11.68502]
[1777365167612,45.75,76871.81,6.0,-0.12556,8e-05,11.683]
[1777365168375,45.75,76871.81,6.0,-0.12556,8e-05,11.683]
[1777365170382,45.75,76874.78,6.0,-0.12532,8e-05,11.66755]
[1777365170489,45.75,76881.41,6.0,-0.12479,8e-05,11.63423]
[1777365173591,45.74,76870.17,6.0,-0.12567,8e-05,11.68982]
[1777365180204,45.74,76865.24,6.0,-0.12606,8e-05,11.71397]
[1777365185261,45.74,76859.41,6.0,-0.12651,8e-05,11.74257]
[1777365187890,45.74,76857.37,6.0,-0.12667,8e-05,11.75223]
[1777365187989,45.74,76856.98,6.0,-0.12669,8e-05,11.75403]
[1777365193408,45.74,76853.94,6.0,-0.12693,8e-05,11.769]
[1777365195973,45.74,76853.21,6.0,-0.12698,8e-05,11.77195]
[1777365196073,45.73,76850.67,6.0,-0.12718,8e-05,11.78436]
[1777365201903,45.73,76851.66,6.0,-0.12709,8e-05,11.77847]
[1777365207815,45.73,76852.44,6.0,-0.12701,8e-05,11.77358]
[1777365212850,45.73,76851.94,6.0,-0.127,8e-05,11.77084]
[1777365217885,45.72,76847.69,6.0,-0.12733,8e-05,11.79141]
[1777365222921,45.72,76847.53,6.0,-0.12733,8e-05,11.79162]
[1777365227956,45.72,76840.09,6.0,-0.12792,8e-05,11.82839]
[1777365232468,45.72,76840.4,6.0,-0.12788,8e-05,11.82602]
[1777365232994,45.72,76840.71,6.0,-0.12785,8e-05,11.82386]
[1777365238025,45.71,76839.71,6.0,-0.12792,8e-05,11.82795]
[1777365239103,45.71,76839.71,6.0,-0.12792,8e-05,11.82795]
[1777365239170,45.71,76838.57,6.0,-0.128,8e-05,11.8335]
[1777365240034,45.71,76838.57,6.0,-0.128,8e-05,11.8335]
[1777365240103,45.71,76838.46,6.0,-0.12801,8e-05,11.83406]
[1777365246299,45.71,76837.93,6.0,-0.12804,8e-05,11.83557]
[1777365246665,45.71,76837.33,6.0,-0.12809,8e-05,11.8386]
[1777365249963,45.7,76841.74,6.0,-0.12771,8e-05,11.81533]
[1777365250090,45.7,76841.74,6.0,-0.12771,8e-05,11.81533]
[1777365250098,45.7,76841.74,6.0,-0.12771,8e-05,11.81533]
[1777365250170,45.7,76841.0,6.0,-0.12777,8e-05,11.81869]
[1777365252114,45.7,76840.54,6.0,-0.1278,8e-05,11.82063]
[1777365253289,45.7,76859.34,6.0,-0.12627,8e-05,11.7246]
[1777365257162,45.7,76870.4,6.0,-0.12536,8e-05,11.66769]
[1777365257527,45.7,76870.4,6.0,-0.12536,8e-05,11.66769]
[1777365257864,45.7,76870.4,6.0,-0.12536,8e-05,11.66769]
[1777365258489,45.69,76880.97,6.0,-0.12451,8e-05,11.61383]
[1777365260269,45.69,76881.1,6.0,-0.1245,8e-05,11.61289]
[1777365260292,45.69,76879.3,6.0,-0.12463,8e-05,11.62164]
[1777365264240,45.69,76876.46,6.0,-0.12484,8e-05,11.63495]
[1777365264338,45.69,76877.38,6.0,-0.12477,8e-05,11.62998]
[1777365265907,45.69,76877.62,6.0,-0.12475,8e-05,11.62878]
[1777365266222,45.69,76877.76,6.0,-0.12473,8e-05,11.6274]
[1777365271256,45.68,76869.75,6.0,-0.1253,8e-05,11.66151]
[1777365276290,45.67,76871.58,6.0,-0.12512,8e-05,11.65004]
[1777365281327,45.67,76861.28,6.0,-0.12591,8e-05,11.6999]
[1777365286362,45.66,76867.33,6.0,-0.1254,8e-05,11.66734]
[1777365289632,45.66,76874.97,6.0,-0.12477,8e-05,11.62813]
[1777365290603,45.66,76874.83,6.0,-0.12478,8e-05,11.62815]
[1777365290614,45.66,76874.83,6.0,-0.12478,8e-05,11.62815]
[1777365290625,45.66,76874.83,6.0,-0.12478,8e-05,11.62815]
[1777365290667,45.66,76874.83,6.0,-0.12478,8e-05,11.62815]
[1777365290693,45.66,76874.83,6.0,-0.12478,8e-05,11.62815]
[1777365290838,45.66,76874.83,6.0,-0.12478,8e-05,11.62815]
[1777365291396,45.66,76880.16,6.0,-0.12435,8e-05,11.60102]
[1777365292551,45.66,76880.16,6.0,-0.12435,8e-05,11.60102]
[1777365292897,45.65,76882.12,6.0,-0.12419,8e-05,11.59088]
[1777365293504,45.65,76882.12,6.0,-0.12419,8e-05,11.59088]
[1777365293474,45.65,76891.3,6.0,-0.12346,8e-05,11.54443]
[1777365294068,45.65,76891.3,6.0,-0.12346,8e-05,11.54443]
[1777365298340,45.65,76891.69,6.0,-0.12341,8e-05,11.54162]
[1777365302796,45.65,76884.42,6.0,-0.12397,8e-05,11.57699]
[1777365303486,45.65,76881.68,6.0,-0.12419,8e-05,11.59078]
[1777365308520,45.64,76875.39,6.0,-0.12466,8e-05,11.62087]
[1777365308709,45.64,76875.39,6.0,-0.12466,8e-05,11.62087]
[1777365309527,45.64,76875.33,6.0,-0.12466,8e-05,11.62069]
[1777365314562,45.64,76866.99,6.0,-0.12531,8e-05,11.6615]
[1777365318977,45.63,76867.06,6.0,-0.12527,8e-05,11.6593]
[1777365318990,45.63,76867.06,6.0,-0.12527,8e-05,11.6593]
[1777365319172,45.63,76867.06,6.0,-0.12527,8e-05,11.6593]
[1777365319601,45.63,76867.67,6.0,-0.12522,8e-05,11.65601]
[1777365320317,45.63,76867.67,6.0,-0.12522,8e-05,11.65601]
[1777365320349,45.63,76867.67,6.0,-0.12522,8e-05,11.65601]
[1777365320606,45.63,76870.89,6.0,-0.12496,8e-05,11.6396]
[1777365321450,45.63,76870.89,6.0,-0.12496,8e-05,11.6396]
[1777365321473,45.63,76870.89,6.0,-0.12496,8e-05,11.6396]
[1777365321511,45.63,76871.13,6.0,-0.12494,8e-05,11.6382]
[1777365322513,45.63,76871.13,6.0,-0.12494,8e-05,11.6382]
[1777365322526,45.63,76871.13,6.0,-0.12494,8e-05,11.6382]
[1777365322605,45.63,76869.5,6.0,-0.12507,8e-05,11.64621]
[1777365327655,45.63,76871.33,6.0,-0.12491,8e-05,11.63607]
[1777365329337,45.63,76871.33,6.0,-0.12491,8e-05,11.63607]
[1777365330081,45.63,76871.24,6.0,-0.12491,8e-05,11.63616]
[1777365335478,45.62,76869.55,6.0,-0.12499,8e-05,11.63942]
[1777365340745,45.62,76869.58,6.0,-0.12497,8e-05,11.6377]
[1777365343641,45.62,76866.16,6.0,-0.12522,8e-05,11.65384]
[1777365346086,45.61,76855.57,6.0,-0.12605,8e-05,11.70608]
[1777365348017,45.61,76855.84,6.0,-0.12602,8e-05,11.70428]
[1777365350216,45.61,76860.44,6.0,-0.12565,8e-05,11.68059]
[1777365351141,45.61,76860.41,6.0,-0.12564,8e-05,11.68031]
[1777365354123,45.61,76863.35,6.0,-0.1254,8e-05,11.66524]
[1777365354920,45.61,76863.61,6.0,-0.12538,8e-05,11.66352]
[1777365354950,45.61,76863.61,6.0,-0.12538,8e-05,11.66352]
[1777365360690,45.6,76860.08,6.0,-0.12564,8e-05,11.68002]
[1777365364584,45.6,76871.11,6.0,-0.12475,8e-05,11.62368]
[1777365369185,45.6,76863.37,6.0,-0.12535,8e-05,11.66181]
[1777365372515,45.59,76851.63,6.0,-0.12626,8e-05,11.71917]
[1777365378008,45.59,76852.82,6.0,-0.12615,8e-05,11.71178]
[1777365380221,45.59,76853.1,6.0,-0.12612,8e-05,11.70993]
[1777365386064,45.58,76851.15,6.0,-0.12624,8e-05,11.71725]
[1777365391099,45.57,76850.41,6.0,-0.12622,8e-05,11.71424]
[1777365396137,45.56,76850.79,6.0,-0.12615,8e-05,11.7099]
[1777365398153,45.56,76859.98,6.0,-0.12541,8e-05,11.66275]
[1777365401138,45.56,76859.06,6.0,-0.12547,8e-05,11.66707]
[1777365401239,45.56,76859.34,6.0,-0.12544,8e-05,11.66466]
[1777365404620,45.56,76859.93,6.0,-0.12538,8e-05,11.66101]
[1777365405201,45.55,76860.33,6.0,-0.12534,8e-05,11.65833]
[1777365410235,45.55,76861.68,6.0,-0.12521,8e-05,11.6502]
[1777365415271,45.54,76862.43,6.0,-0.12512,8e-05,11.64447]
[1777365418675,45.54,76853.63,6.0,-0.12581,8e-05,11.68819]
[1777365418693,45.54,76853.63,6.0,-0.12581,8e-05,11.68819]
[1777365419299,45.54,76857.15,6.0,-0.12552,8e-05,11.6697]
[1777365424334,45.53,76856.6,6.0,-0.12554,8e-05,11.6708]
[1777365429369,45.53,76857.7,6.0,-0.12543,8e-05,11.66392]
[1777365434404,45.53,76859.17,6.0,-0.12529,8e-05,11.65484]
[1777365439440,45.52,76860.5,6.0,-0.12515,8e-05,11.64617]
[1777365444474,45.51,76861.27,6.0,-0.12506,8e-05,11.64068]
[1777365449509,45.51,76868.02,6.0,-0.1245,8e-05,11.60533]
[1777365454007,45.51,76872.58,6.0,-0.12408,8e-05,11.57659]
[1777365454416,45.51,76872.58,6.0,-0.12408,8e-05,11.57659]
[1777365454517,45.51,76872.34,6.0,-0.1241,8e-05,11.57756]
[1777365459579,45.5,76871.4,6.0,-0.12416,8e-05,11.5811]
[1777365464101,45.5,76875.7,6.0,-0.12379,8e-05,11.55818]
[1777365464124,45.5,76875.7,6.0,-0.12379,8e-05,11.55818]
[1777365464616,45.5,76875.37,6.0,-0.12382,8e-05,11.55963]
[1777365469648,45.5,76873.45,6.0,-0.12395,8e-05,11.56828]
[1777365474686,45.49,76876.44,6.0,-0.1237,8e-05,11.55221]
[1777365479721,45.49,76874.24,6.0,-0.12387,8e-05,11.56262]
[1777365484758,45.49,76872.98,6.0,-0.12395,8e-05,11.56801]
[1777365489792,45.48,76871.8,6.0,-0.12403,8e-05,11.5728]
[1777365494826,45.48,76873.87,6.0,-0.12385,8e-05,11.56141]
[1777365500869,45.48,76873.16,6.0,-0.12389,8e-05,11.5641]
[1777365506081,45.48,76873.03,6.0,-0.12389,8e-05,11.56404]
[1777365509682,45.48,76873.58,6.0,-0.12384,8e-05,11.56074]
[1777365514968,45.47,76874.11,6.0,-0.12374,8e-05,11.5522]
[1777365520050,45.47,76873.37,6.0,-0.12379,8e-05,11.55516]
[1777365521197,45.47,76873.24,6.0,-0.1238,8e-05,11.55582]
[1777365521260,45.47,76868.85,6.0,-0.12414,8e-05,11.57767]
[1777365526981,45.47,76868.27,6.0,-0.12417,8e-05,11.57964]
[1777365527083,45.46,76857.23,6.0,-0.12505,8e-05,11.63521]
[1777365532087,45.46,76858.55,6.0,-0.12492,8e-05,11.6272]
[1777365535642,45.46,76859.56,6.0,-0.12484,8e-05,11.62183]
[1777365535723,45.46,76859.85,6.0,-0.12481,8e-05,11.61985]
[1777365541149,45.45,76857.15,6.0,-0.125,8e-05,11.63215]
[1777365547192,45.45,76849.49,6.0,-0.12559,8e-05,11.66886]
[1777365552227,45.44,76848.85,6.0,-0.12562,8e-05,11.67085]
[1777365557376,45.44,76849.61,6.0,-0.12553,8e-05,11.66548]
[1777365563610,45.44,76855.23,6.0,-0.12506,8e-05,11.63566]
[1777365568634,45.43,76856.34,6.0,-0.12494,8e-05,11.62818]
[1777365574501,45.42,76857.81,6.0,-0.12476,8e-05,11.61448]
[1777365578256,45.42,76858.38,6.0,-0.1247,8e-05,11.61083]
[1777365578410,45.42,76858.74,6.0,-0.12467,8e-05,11.60875]
[1777365580519,45.42,76858.74,6.0,-0.12467,8e-05,11.60875]
[1777365580528,45.42,76858.94,6.0,-0.12465,8e-05,11.60724]
[1777365583101,45.42,76859.32,6.0,-0.12461,8e-05,11.60481]
[1777365583446,45.42,76859.42,6.0,-0.12459,8e-05,11.60381]
[1777365588479,45.41,76858.22,6.0,-0.12467,8e-05,11.60887]
[1777365593550,45.41,76856.95,6.0,-0.12476,8e-05,11.61428]
[1777365599558,45.41,76857.31,6.0,-0.12471,8e-05,11.61069]
[1777365604711,45.4,76859.65,6.0,-0.1245,8e-05,11.59761]
[1777365610637,45.4,76860.19,6.0,-0.12443,8e-05,11.59342]
[1777365615672,45.39,76861.18,6.0,-0.12433,8e-05,11.58696]
[1777365619899,45.39,76861.36,6.0,-0.12431,8e-05,11.58581]
[1777365620711,45.39,76861.86,6.0,-0.12426,8e-05,11.58232]
[1777365625742,45.39,76862.51,6.0,-0.12419,8e-05,11.57786]
[1777365630778,45.38,76855.7,6.0,-0.12472,8e-05,11.61128]
[1777365635815,45.38,76851.47,6.0,-0.12499,8e-05,11.62626]
[1777365640847,45.37,76848.6,6.0,-0.1252,8e-05,11.63952]
[1777365645884,45.37,76848.68,6.0,-0.12516,8e-05,11.63716]
[1777365650918,45.36,76849.56,6.0,-0.12507,8e-05,11.63141]
[1777365655952,45.36,76848.09,6.0,-0.12516,8e-05,11.63693]
[1777365658419,45.36,76842.21,6.0,-0.12564,8e-05,11.66675]
[1777365664522,45.35,76836.74,6.0,-0.12605,8e-05,11.69277]
[1777365665806,45.35,76833.03,6.0,-0.12634,8e-05,11.71081]
[1777365667940,45.35,76820.61,6.0,-0.12734,8e-05,11.77348]
[1777365673076,45.35,76817.59,6.0,-0.12758,8e-05,11.78829]
[1777365678108,45.35,76818.43,6.0,-0.1275,8e-05,11.78348]
[1777365683509,45.34,76816.84,6.0,-0.12762,8e-05,11.79113]
[1777365688971,45.34,76822.54,6.0,-0.12715,8e-05,11.76165]
[1777365691244,45.34,76822.53,6.0,-0.12715,8e-05,11.76154]
[1777365692017,45.34,76821.64,6.0,-0.12718,8e-05,11.76118]
[1777365697242,45.34,76822.61,6.0,-0.12709,8e-05,11.75536]
[1777365702729,45.33,76822.49,6.0,-0.12707,8e-05,11.75437]
[1777365708319,45.33,76813.67,6.0,-0.12776,8e-05,11.7972]
[1777365713354,45.32,76816.0,6.0,-0.12755,8e-05,11.78442]
[1777365718389,45.32,76818.85,6.0,-0.12731,8e-05,11.76902]
[1777365723806,45.32,76822.95,6.0,-0.12696,8e-05,11.74731]
[1777365729465,45.31,76812.47,6.0,-0.12779,8e-05,11.79887]
[1777365734502,45.31,76810.58,6.0,-0.12792,8e-05,11.80742]
[1777365739536,45.31,76817.75,6.0,-0.12732,8e-05,11.76951]
[1777365744078,45.3,76819.18,6.0,-0.12718,8e-05,11.76066]
[1777365744524,45.3,76819.18,6.0,-0.12718,8e-05,11.76066]
[1777365749606,45.3,76808.52,6.0,-0.12801,8e-05,11.81289]
[1777365754641,45.29,76803.4,6.0,-0.12838,8e-05,11.8334]
[1777365759676,45.29,76802.86,6.0,-0.12841,8e-05,11.83521]
[1777365764712,45.29,76803.73,6.0,-0.12832,8e-05,11.82954]
[1777365769747,45.28,76800.03,6.0,-0.1286,8e-05,11.84668]
[1777365774782,45.27,76794.93,6.0,-0.12898,8e-05,11.87059]
[1777365779818,45.27,76791.74,6.0,-0.12923,8e-05,11.88564]
[1777365784853,45.27,76791.64,6.0,-0.12922,8e-05,11.88509]
[1777365789891,45.26,76790.65,6.0,-0.12928,8e-05,11.88886]
[1777365790180,45.26,76790.65,6.0,-0.12928,8e-05,11.88886]
[1777365790897,45.26,76790.94,6.0,-0.12926,8e-05,11.88738]
[1777365796061,45.26,76791.5,6.0,-0.12919,8e-05,11.88346]
[1777365801975,45.26,76791.53,6.0,-0.12917,8e-05,11.88185]
[1777365803916,45.26,76791.21,6.0,-0.12919,8e-05,11.88349]
[1777365803989,45.25,76791.21,6.0,-0.12919,8e-05,11.88307]
[1777365804738,45.25,76791.21,6.0,-0.12919,8e-05,11.88307]
[1777365804997,45.25,76790.78,6.0,-0.12922,8e-05,11.88527]
[1777365810031,45.25,76790.27,6.0,-0.12924,8e-05,11.88659]
[1777365815066,45.25,76793.33,6.0,-0.12894,8e-05,11.86546]
[1777365820102,45.24,76792.19,6.0,-0.12901,8e-05,11.87015]
[1777365825138,45.24,76791.56,6.0,-0.12905,8e-05,11.8726]
[1777365830170,45.24,76792.47,6.0,-0.12896,8e-05,11.8668]
[1777365835206,45.24,76791.83,6.0,-0.129,8e-05,11.86934]
[1777365840243,45.23,76791.43,6.0,-0.12902,8e-05,11.87028]
[1777365845279,45.23,76791.21,6.0,-0.12903,8e-05,11.87066]
[1777365850533,45.23,76788.01,6.0,-0.12928,8e-05,11.88624]
[1777365856481,45.22,76787.11,6.0,-0.12933,8e-05,11.88937]
[1777365862408,45.22,76787.31,6.0,-0.12929,8e-05,11.88688]
[1777365865665,45.22,76787.05,6.0,-0.1293,8e-05,11.8878]
[1777365865703,45.22,76786.83,6.0,-0.12932,8e-05,11.88871]
[1777365867875,45.22,76787.02,6.0,-0.1293,8e-05,11.88774]
[1777365867972,45.22,76786.37,6.0,-0.12935,8e-05,11.89065]
[1777365873486,45.21,76788.81,6.0,-0.12909,8e-05,11.87251]
[1777365875528,45.21,76788.93,6.0,-0.12908,8e-05,11.87171]
[1777365875602,45.21,76788.29,6.0,-0.12913,8e-05,11.8748]
[1777365881541,45.21,76789.14,6.0,-0.12904,8e-05,11.86938]
[1777365886692,45.21,76788.73,6.0,-0.12906,8e-05,11.87041]
[1777365892619,45.2,76787.47,6.0,-0.12915,8e-05,11.87596]
[1777365897858,45.2,76785.96,6.0,-0.12926,8e-05,11.88273]
[1777365903701,45.2,76782.61,6.0,-0.12951,8e-05,11.89844]
[1777365908731,45.19,76781.64,6.0,-0.12958,8e-05,11.90225]
[1777365913843,45.19,76779.55,6.0,-0.12973,8e-05,11.91194]
[1777365916556,45.19,76776.58,6.0,-0.12997,8e-05,11.92634]
[1777365916902,45.19,76766.51,6.0,-0.1308,8e-05,11.97761]
[1777365920490,45.18,76763.56,6.0,-0.13103,8e-05,11.99166]
[1777365920522,45.18,76763.56,6.0,-0.13103,8e-05,11.99166]
[1777365921204,45.18,76763.56,6.0,-0.13103,8e-05,11.99166]
[1777365923598,45.18,76755.87,6.0,-0.13166,8e-05,12.02993]
[1777365925615,45.18,76755.18,6.0,-0.1317,8e-05,12.03263]
[1777365929644,45.17,76755.46,6.0,-0.13165,8e-05,12.02951]
[1777365929878,45.17,76755.53,6.0,-0.13164,8e-05,12.02872]
[1777365934913,45.16,76758.17,6.0,-0.13134,8e-05,12.00834]
[1777365935312,45.16,76758.17,6.0,-0.13134,8e-05,12.00834]
[1777365940956,45.16,76755.44,6.0,-0.13153,8e-05,12.01991]
[1777365945991,45.15,76765.03,6.0,-0.1307,8e-05,11.9689]
[1777365951026,45.14,76766.67,6.0,-0.13054,8e-05,11.95893]
[1777365956061,45.14,76766.16,6.0,-0.13056,8e-05,11.95995]
[1777365961096,45.13,76766.1,6.0,-0.13054,8e-05,11.95865]
[1777365961707,45.13,76766.1,6.0,-0.13054,8e-05,11.95865]
[1777365962103,45.13,76766.01,6.0,-0.13054,8e-05,11.95879]
[1777365967256,45.13,76766.7,6.0,-0.13046,8e-05,11.95366]
[1777365973180,45.12,76771.15,6.0,-0.13006,8e-05,11.92911]
[1777365978217,45.12,76771.1,6.0,-0.13004,8e-05,11.92799]
[1777365983251,45.12,76770.35,6.0,-0.13008,8e-05,11.93049]
[1777365988287,45.11,76769.42,6.0,-0.13013,8e-05,11.93336]
[1777365989898,45.11,76768.65,6.0,-0.13019,8e-05,11.93684]
[1777365992027,45.1,76779.2,6.0,-0.12925,8e-05,11.87669]
[1777365997421,45.1,76777.62,6.0,-0.12935,8e-05,11.88325]
[1777366002798,45.09,76771.31,6.0,-0.12985,8e-05,11.91392]
[1777366007893,45.09,76762.26,6.0,-0.13059,8e-05,11.9594]
[1777366014287,45.09,76755.77,6.0,-0.13111,8e-05,11.99133]
[1777366019507,45.08,76754.37,6.0,-0.1312,8e-05,11.99678]
[1777366024542,45.08,76753.89,6.0,-0.13122,8e-05,11.99805]
[1777366029577,45.07,76753.96,6.0,-0.1312,8e-05,11.99651]
[1777366032518,45.07,76752.35,6.0,-0.13133,8e-05,12.0043]
[1777366032598,45.07,76749.16,6.0,-0.13159,8e-05,12.02045]
[1777366038328,45.07,76742.26,6.0,-0.13215,8e-05,12.05479]
[1777366043527,45.06,76740.57,6.0,-0.13227,8e-05,12.06173]
[1777366048711,45.06,76731.08,6.0,-0.13304,8e-05,12.1086]
[1777366053746,45.05,76732.32,6.0,-0.13286,8e-05,12.09577]
[1777366058793,45.05,76732.11,6.0,-0.13285,8e-05,12.09518]
[1777366063851,45.04,76732.35,6.0,-0.13281,8e-05,12.09261]
[1777366069857,45.03,76733.01,6.0,-0.13272,8e-05,12.08662]
[1777366074892,45.03,76733.01,6.0,-0.13269,8e-05,12.08504]
[1777366079927,45.02,76733.7,6.0,-0.13261,8e-05,12.07993]
[1777366084962,45.02,76734.08,6.0,-0.13255,8e-05,12.07645]
[1777366089997,45.01,76734.24,6.0,-0.13251,8e-05,12.07414]
[1777366095032,45.01,76733.97,6.0,-0.13251,8e-05,12.07405]
[1777366100067,45.01,76733.18,6.0,-0.13256,8e-05,12.07666]
[1777366105102,45.0,76732.57,6.0,-0.13259,8e-05,12.07834]
[1777366110137,45.0,76732.4,6.0,-0.13258,8e-05,12.07771]
[1777366115173,44.99,76732.24,6.0,-0.13252,8e-05,12.07234]
[1777366121213,44.99,76732.29,6.0,-0.13249,8e-05,12.07032]
[1777366126250,44.98,76732.32,6.0,-0.13247,8e-05,12.0687]
[1777366131284,44.98,76736.75,6.0,-0.13207,8e-05,12.04455]
[1777366135426,44.98,76737.48,6.0,-0.132,8e-05,12.04002]
[1777366135845,44.97,76737.44,6.0,-0.132,8e-05,12.03998]
[1777366136320,44.97,76738.56,6.0,-0.1319,8e-05,12.03397]
[1777366140364,44.97,76749.75,6.0,-0.13094,8e-05,11.97543]
[1777366145384,44.96,76757.88,6.0,-0.13023,8e-05,11.93142]
[1777366148405,44.96,76768.01,6.0,-0.12936,8e-05,11.87786]
[1777366153439,44.95,76769.22,6.0,-0.12923,8e-05,11.86984]
[1777366158474,44.95,76769.3,6.0,-0.12919,8e-05,11.86742]
[1777366164517,44.94,76769.25,6.0,-0.12917,8e-05,11.86587]
[1777366170557,44.94,76769.3,6.0,-0.12912,8e-05,11.86316]
[1777366175672,44.93,76771.02,6.0,-0.12892,8e-05,11.848]
[1777366182643,44.92,76775.87,6.0,-0.12847,8e-05,11.82002]
[1777366187882,44.92,76777.45,6.0,-0.12832,8e-05,11.81088]
[1777366193720,44.91,76779.77,6.0,-0.1281,8e-05,11.79716]
[1777366198885,44.91,76773.39,6.0,-0.12861,8e-05,11.82879]
[1777366202011,44.91,76772.13,6.0,-0.12871,8e-05,11.83478]
[1777366202346,44.91,76772.13,6.0,-0.12871,8e-05,11.83478]
[1777366202395,44.91,76765.41,6.0,-0.12926,8e-05,11.86908]
[1777366202720,44.91,76765.41,6.0,-0.12926,8e-05,11.86908]
[1777366203185,44.91,76732.5,6.0,-0.13202,8e-05,12.03843]
[1777366204321,44.91,76732.5,6.0,-0.13202,8e-05,12.03843]
[1777366204347,44.91,76732.5,6.0,-0.13202,8e-05,12.03843]
[1777366204411,44.9,76716.76,6.0,-0.13334,9e-05,12.11894]
[1777366206886,44.9,76712.3,6.0,-0.13372,9e-05,12.14164]
[1777366206922,44.9,76712.3,6.0,-0.13372,9e-05,12.14164]
[1777366206979,44.9,76709.28,6.0,-0.13397,9e-05,12.1569]
[1777366209982,44.9,76701.36,6.0,-0.13463,9e-05,12.19713]
[1777366212851,44.9,76700.64,6.0,-0.13468,9e-05,12.19963]
[1777366212921,44.89,76707.21,6.0,-0.13411,9e-05,12.16523]
[1777366214462,44.89,76707.21,6.0,-0.13411,9e-05,12.16523]
[1777366214815,44.89,76707.57,6.0,-0.13406,9e-05,12.16261]
[1777366214905,44.89,76707.69,6.0,-0.13405,9e-05,12.16199]
[1777366216424,44.89,76707.69,6.0,-0.13405,9e-05,12.16199]
[1777366221955,44.88,76712.06,6.0,-0.13364,9e-05,12.13701]
[1777366226989,44.88,76711.37,6.0,-0.13367,9e-05,12.13891]
[1777366229899,44.88,76717.22,6.0,-0.13317,9e-05,12.108]
[1777366230977,44.88,76717.22,6.0,-0.13316,9e-05,12.1077]
[1777366231078,44.88,76718.72,6.0,-0.13299,9e-05,12.09495]
[1777366237059,44.87,76717.17,6.0,-0.13309,9e-05,12.10131]
[1777366243100,44.86,76719.41,6.0,-0.13286,9e-05,12.08739]
[1777366248146,44.86,76716.91,6.0,-0.13305,9e-05,12.09831]
[1777366253171,44.85,76720.03,6.0,-0.13275,9e-05,12.08009]
[1777366258206,44.84,76722.4,6.0,-0.13251,8e-05,12.06573]
[1777366263247,44.84,76723.96,6.0,-0.13235,8e-05,12.05568]
[1777366268276,44.83,76728.65,6.0,-0.13191,8e-05,12.02918]
[1777366273312,44.83,76729.45,6.0,-0.13182,8e-05,12.02327]
[1777366278347,44.82,76729.29,6.0,-0.1318,8e-05,12.02235]
[1777366283382,44.81,76729.97,6.0,-0.13172,8e-05,12.01711]
[1777366288417,44.81,76729.67,6.0,-0.13172,8e-05,12.01691]
[1777366293452,44.8,76729.85,6.0,-0.13163,8e-05,12.00951]
[1777366298490,44.8,76730.3,6.0,-0.13157,8e-05,12.00547]
[1777366303525,44.79,76728.98,6.0,-0.13165,8e-05,12.01059]
[1777366308557,44.79,76729.64,6.0,-0.13157,8e-05,12.00548]
[1777366313593,44.78,76730.71,6.0,-0.13145,8e-05,11.99829]
[1777366318627,44.78,76731.55,6.0,-0.13136,8e-05,11.99233]
[1777366325678,44.78,76732.08,6.0,-0.13131,8e-05,11.98925]
[1777366325719,44.78,76732.08,6.0,-0.13131,8e-05,11.98925]
[1777366325780,44.77,76731.74,6.0,-0.1313,8e-05,11.98901]
[1777366331720,44.76,76736.47,6.0,-0.13087,8e-05,11.96233]
[1777366336754,44.76,76736.22,6.0,-0.13087,8e-05,11.96216]
[1777366340190,44.76,76736.5,6.0,-0.13083,8e-05,11.96014]
[1777366340194,44.76,76736.5,6.0,-0.13083,8e-05,11.96014]
[1777366340291,44.76,76736.26,6.0,-0.13085,8e-05,11.9611]
[1777366343028,44.76,76736.06,6.0,-0.13086,8e-05,11.96186]
[1777366343634,44.75,76735.61,6.0,-0.13089,8e-05,11.96337]
[1777366348838,44.75,76743.29,6.0,-0.13022,8e-05,11.9226]
[1777366354019,44.75,76748.65,6.0,-0.12972,8e-05,11.88963]
[1777366360015,44.75,76748.22,6.0,-0.12975,8e-05,11.89094]
[1777366365957,44.74,76747.04,6.0,-0.12983,8e-05,11.89632]
[1777366371526,44.74,76747.04,6.0,-0.12983,8e-05,11.8959]
[1777366371557,44.74,76747.04,6.0,-0.12983,8e-05,11.8959]
[1777366371628,44.74,76746.65,6.0,-0.12986,8e-05,11.89771]
[1777366373922,44.74,76746.47,6.0,-0.12987,8e-05,11.89854]
[1777366375561,44.74,76765.66,6.0,-0.12826,8e-05,11.79907]
[1777366380711,44.74,76758.95,6.0,-0.1288,8e-05,11.8328]
[1777366386100,44.73,76760.56,6.0,-0.12865,8e-05,11.82298]
[1777366391135,44.73,76759.82,6.0,-0.1287,8e-05,11.82642]
[1777366398184,44.73,76761.99,6.0,-0.12852,8e-05,11.81489]
[1777366403601,44.73,76763.29,6.0,-0.12841,8e-05,11.80801]
[1777366409262,44.73,76764.4,6.0,-0.12831,8e-05,11.80199]
[1777366415304,44.73,76769.11,6.0,-0.12787,8e-05,11.77283]
[1777366420446,44.73,76769.34,6.0,-0.12785,8e-05,11.77161]
[1777366426190,44.73,76769.07,6.0,-0.12788,8e-05,11.77299]
[1777366431415,44.73,76771.08,6.0,-0.12771,8e-05,11.76261]
[1777366436451,44.73,76769.96,6.0,-0.1278,8e-05,11.76837]
[1777366438609,44.73,76770.21,6.0,-0.12778,8e-05,11.76708]
[1777366443925,44.73,76768.33,6.0,-0.12794,8e-05,11.7767]
[1777366449542,44.73,76769.49,6.0,-0.12784,8e-05,11.77063]
[1777366453650,44.73,76770.98,6.0,-0.12771,8e-05,11.76294]
[1777366459532,44.73,76772.04,6.0,-0.12763,8e-05,11.75752]
[1777366464607,44.73,76771.14,6.0,-0.12769,8e-05,11.76151]
[1777366469681,44.73,76770.86,6.0,-0.12771,8e-05,11.76276]
[1777366474717,44.73,76770.04,6.0,-0.12774,8e-05,11.7623]
[1777366479752,44.72,76770.34,6.0,-0.12771,8e-05,11.76032]
[1777366484805,44.72,76774.59,6.0,-0.12734,8e-05,11.7374]
[1777366489822,44.72,76770.38,6.0,-0.12767,8e-05,11.75816]
[1777366495864,44.72,76770.12,6.0,-0.12768,8e-05,11.75826]
[1777366501008,44.71,76768.71,6.0,-0.12778,8e-05,11.76446]
[1777366506940,44.71,76768.64,6.0,-0.12776,8e-05,11.76355]
[1777366511976,44.7,76769.39,6.0,-0.12768,8e-05,11.75864]
[1777366517010,44.7,76770.55,6.0,-0.12757,8e-05,11.75166]
[1777366522045,44.7,76770.48,6.0,-0.12756,8e-05,11.75106]
[1777366527081,44.7,76775.58,6.0,-0.12713,8e-05,11.72384]
[1777366532116,44.69,76774.77,6.0,-0.12714,8e-05,11.72258]
[1777366537151,44.69,76773.68,6.0,-0.12722,8e-05,11.72747]
[1777366542185,44.69,76772.99,6.0,-0.12727,8e-05,11.73028]
[1777366547221,44.69,76772.64,6.0,-0.12728,8e-05,11.73133]
[1777366553263,44.68,76772.67,6.0,-0.12727,8e-05,11.73028]
[1777366558299,44.68,76772.38,6.0,-0.12728,8e-05,11.73102]
[1777366563334,44.68,76771.83,6.0,-0.12731,8e-05,11.73312]
[1777366568370,44.68,76770.81,6.0,-0.12738,8e-05,11.73762]
[1777366573405,44.68,76772.29,6.0,-0.12725,8e-05,11.72921]
[1777366578440,44.67,76772.04,6.0,-0.12726,8e-05,11.72978]
[1777366583475,44.67,76771.88,6.0,-0.12726,8e-05,11.72989]
[1777366587529,44.67,76771.92,6.0,-0.12725,8e-05,11.72927]
[1777366590516,44.67,76781.68,6.0,-0.12643,8e-05,11.67813]
[1777366590535,44.67,76781.68,6.0,-0.12643,8e-05,11.67813]
[1777366590847,44.67,76781.68,6.0,-0.12643,8e-05,11.67813]
[1777366590909,44.67,76785.51,6.0,-0.12611,8e-05,11.6579]
[1777366594323,44.66,76783.43,6.0,-0.12623,8e-05,11.66351]
[1777366597199,44.66,76783.3,6.0,-0.12623,8e-05,11.66357]
[1777366602608,44.66,76780.4,6.0,-0.12645,8e-05,11.67713]
[1777366607686,44.66,76778.44,6.0,-0.1266,8e-05,11.68627]
[1777366612722,44.65,76776.83,6.0,-0.12672,8e-05,11.6936]
[1777366618304,44.65,76776.28,6.0,-0.12675,8e-05,11.6957]
[1777366618764,44.65,76775.95,6.0,-0.12677,8e-05,11.69701]
[1777366621720,44.65,76775.55,6.0,-0.1268,8e-05,11.69869]
[1777366621856,44.65,76775.66,6.0,-0.12679,8e-05,11.69793]
[1777366627827,44.64,76774.99,6.0,-0.12682,8e-05,11.70024]
[1777366632862,44.64,76774.17,6.0,-0.12688,8e-05,11.70353]
[1777366633213,44.64,76774.17,6.0,-0.12688,8e-05,11.70353]
[1777366633869,44.64,76773.6,6.0,-0.12692,8e-05,11.70629]
[1777366635813,44.64,76773.71,6.0,-0.12691,8e-05,11.70554]
[1777366635883,44.64,76773.42,6.0,-0.12693,8e-05,11.70685]
[1777366640917,44.64,76773.32,6.0,-0.12693,8e-05,11.70646]
[1777366645953,44.63,76772.56,6.0,-0.12697,8e-05,11.70946]
[1777366650988,44.63,76772.32,6.0,-0.12698,8e-05,11.70978]
[1777366656058,44.63,76772.1,6.0,-0.12695,8e-05,11.70552]
[1777366662137,44.63,76774.19,6.0,-0.12675,8e-05,11.69356]
[1777366663333,44.63,76774.19,6.0,-0.12675,8e-05,11.69356]
[1777366669114,44.62,76775.18,6.0,-0.12666,8e-05,11.68754]
[1777366675327,44.62,76776.07,6.0,-0.12657,8e-05,11.68213]
[1777366679568,44.62,76791.84,6.0,-0.12527,8e-05,11.60049]
[1777366687241,44.62,76800.46,6.0,-0.12456,8e-05,11.55593]
[1777366692347,44.62,76807.93,6.0,-0.12395,8e-05,11.51736]
[1777366699807,44.62,76809.04,6.0,-0.12386,8e-05,11.51164]
[1777366705955,44.62,76818.73,6.0,-0.12307,8e-05,11.46197]
[1777366711409,44.62,76823.29,6.0,-0.12267,8e-05,11.43434]
[1777366712116,44.62,76823.29,6.0,-0.12267,8e-05,11.43434]
[1777366712408,44.62,76823.29,6.0,-0.12267,8e-05,11.43434]
[1777366712429,44.62,76823.29,6.0,-0.12267,8e-05,11.43434]
[1777366712487,44.62,76831.09,6.0,-0.12204,8e-05,11.39435]
[1777366716458,44.62,76835.81,6.0,-0.12167,8e-05,11.37052]
[1777366716551,44.62,76834.94,6.0,-0.12174,8e-05,11.37516]
[1777366717536,44.62,76834.94,6.0,-0.12174,8e-05,11.37516]
[1777366718478,44.62,76832.72,6.0,-0.12192,8e-05,11.38673]
[1777366718565,44.62,76833.45,6.0,-0.12187,8e-05,11.38314]
[1777366724501,44.63,76835.41,6.0,-0.12172,8e-05,11.37393]
[1777366726601,44.63,76835.6,6.0,-0.12171,8e-05,11.3731]
[1777366726667,44.63,76828.51,6.0,-0.12228,8e-05,11.40964]
[1777366731549,44.63,76818.38,6.0,-0.12311,8e-05,11.46203]
[1777366736586,44.63,76815.74,6.0,-0.12332,8e-05,11.47563]
[1777366741620,44.63,76815.67,6.0,-0.12333,8e-05,11.47595]
[1777366746655,44.63,76813.85,6.0,-0.12347,8e-05,11.48525]
[1777366750013,44.63,76806.31,6.0,-0.12409,8e-05,11.52402]
[1777366754721,44.63,76796.54,6.0,-0.12488,8e-05,11.57382]
[1777366760758,44.62,76795.53,6.0,-0.12494,8e-05,11.57799]
[1777366762600,44.62,76795.41,6.0,-0.12495,8e-05,11.57861]
[1777366763165,44.62,76796.88,6.0,-0.12483,8e-05,11.57077]
[1777366765672,44.62,76798.32,6.0,-0.12471,8e-05,11.56314]
[1777366770823,44.62,76801.69,6.0,-0.12443,8e-05,11.54533]
[1777366775858,44.62,76800.09,6.0,-0.12451,8e-05,11.54861]
[1777366780893,44.62,76798.92,6.0,-0.1246,8e-05,11.55437]
[1777366785928,44.62,76806.91,6.0,-0.12395,8e-05,11.51306]
[1777366791811,44.62,76810.4,6.0,-0.12366,8e-05,11.4951]
[1777366798012,44.62,76817.31,6.0,-0.12311,8e-05,11.45974]
[1777366800840,44.62,76817.85,6.0,-0.12306,8e-05,11.45701]
[1777366801493,44.62,76818.16,6.0,-0.12304,8e-05,11.4555]
[1777366806380,44.62,76813.71,6.0,-0.1234,8e-05,11.47842]
[1777366807558,44.62,76816.14,6.0,-0.1232,8e-05,11.46594]
[1777366808083,44.62,76818.16,6.0,-0.12304,8e-05,11.45558]
[1777366813121,44.62,76822.24,6.0,-0.12271,8e-05,11.43491]
[1777366818156,44.62,76824.62,6.0,-0.12253,8e-05,11.4231]
[1777366819448,44.62,76824.27,6.0,-0.12256,8e-05,11.42498]
[1777366821164,44.62,76823.75,6.0,-0.1226,8e-05,11.42774]
[1777366821177,44.62,76810.92,6.0,-0.12364,8e-05,11.49371]
[1777366821756,44.62,76810.92,6.0,-0.12364,8e-05,11.49371]
[1777366822184,44.62,76805.06,6.0,-0.12412,8e-05,11.52382]
[1777366823299,44.62,76806.17,6.0,-0.12403,8e-05,11.51804]
[1777366828360,44.62,76805.7,6.0,-0.12406,8e-05,11.52018]
[1777366833521,44.62,76804.58,6.0,-0.12411,8e-05,11.52093]
[1777366839106,44.62,76804.52,6.0,-0.12411,8e-05,11.52092]
[1777366839178,44.62,76804.52,6.0,-0.12411,8e-05,11.52092]
[1777366839540,44.62,76806.83,6.0,-0.12392,8e-05,11.50894]
[1777366845224,44.62,76800.97,6.0,-0.12439,8e-05,11.5388]
[1777366851388,44.62,76803.34,6.0,-0.12419,8e-05,11.52628]
[1777366856425,44.62,76801.87,6.0,-0.12431,8e-05,11.53364]
[1777366861459,44.62,76800.8,6.0,-0.12439,8e-05,11.53897]
[1777366863863,44.62,76800.15,6.0,-0.12445,8e-05,11.54228]
[1777366870008,44.61,76792.21,6.0,-0.12509,8e-05,11.58283]
[1777366870250,44.61,76792.75,6.0,-0.12504,8e-05,11.57988]
[1777366870525,44.61,76792.75,6.0,-0.12504,8e-05,11.57988]
[1777366872650,44.61,76781.39,6.0,-0.12597,8e-05,11.63819]
[1777366877120,44.61,76781.72,6.0,-0.12594,8e-05,11.63599]
[1777366878288,44.61,76782.49,6.0,-0.12587,8e-05,11.63169]
[1777366878581,44.61,76783.8,6.0,-0.12576,8e-05,11.62476]
[1777366883684,44.61,76785.37,6.0,-0.12562,8e-05,11.61598]
[1777366889660,44.61,76785.9,6.0,-0.12556,8e-05,11.61249]
[1777366894693,44.6,76785.45,6.0,-0.12555,8e-05,11.60948]
[1777366899728,44.6,76786.1,6.0,-0.12549,8e-05,11.60549]
[1777366904764,44.6,76786.8,6.0,-0.12542,8e-05,11.60129]
[1777366909799,44.6,76788.37,6.0,-0.12528,8e-05,11.59268]
[1777366914834,44.6,76787.6,6.0,-0.12534,8e-05,11.59614]
[1777366918105,44.6,76788.29,6.0,-0.12528,8e-05,11.59247]
[1777366918180,44.6,76787.9,6.0,-0.12531,8e-05,11.59417]
[1777366919543,44.6,76787.93,6.0,-0.12531,8e-05,11.59402]
[1777366920067,44.6,76783.68,6.0,-0.12565,8e-05,11.61574]
[1777366921590,44.6,76783.85,6.0,-0.12564,8e-05,11.61486]
[1777366921704,44.6,76783.85,6.0,-0.12564,8e-05,11.61486]
[1777366921887,44.6,76780.0,6.0,-0.12595,8e-05,11.63461]
[1777366926918,44.59,76776.76,6.0,-0.12621,8e-05,11.65042]
[1777366932109,44.59,76775.36,6.0,-0.12631,8e-05,11.6568]
[1777366938369,44.59,76768.25,6.0,-0.12689,8e-05,11.69281]
[1777366943552,44.59,76767.66,6.0,-0.12692,8e-05,11.69515]
[1777366950081,44.58,76770.87,6.0,-0.12663,8e-05,11.67683]
[1777366955115,44.58,76771.13,6.0,-0.12655,8e-05,11.66966]
[1777366961157,44.57,76770.98,6.0,-0.12654,8e-05,11.66909]
[1777366966192,44.57,76768.18,6.0,-0.12676,8e-05,11.68239]
[1777366971227,44.57,76766.85,6.0,-0.12685,8e-05,11.68801]
[1777366977271,44.56,76767.62,6.0,-0.12676,8e-05,11.68248]
[1777366982304,44.56,76768.23,6.0,-0.12669,8e-05,11.67829]
[1777366987339,44.56,76768.26,6.0,-0.12669,8e-05,11.67797]
[1777366992374,44.55,76768.54,6.0,-0.12665,8e-05,11.67567]
[1777366997412,44.55,76767.22,6.0,-0.12674,8e-05,11.68117]
[1777367002446,44.55,76768.1,6.0,-0.12665,8e-05,11.6753]
[1777367008488,44.54,76768.7,6.0,-0.12657,8e-05,11.67064]
[1777367013524,44.54,76767.82,6.0,-0.12658,8e-05,11.66921]
[1777367019105,44.53,76763.71,6.0,-0.12691,8e-05,11.68938]
[1777367024601,44.53,76767.27,6.0,-0.12659,8e-05,11.66947]
[1777367029636,44.53,76768.12,6.0,-0.1265,8e-05,11.66376]
[1777367034672,44.52,76768.54,6.0,-0.12644,8e-05,11.66032]
[1777367039706,44.52,76776.67,6.0,-0.12576,8e-05,11.61721]
[1777367044741,44.52,76775.74,6.0,-0.12582,8e-05,11.62112]
[1777367049902,44.51,76774.1,6.0,-0.12594,8e-05,11.62887]
[1777367055960,44.51,76773.2,6.0,-0.126,8e-05,11.63237]
[1777367058126,44.51,76773.28,6.0,-0.12599,8e-05,11.63157]
[1777367058271,44.51,76773.28,6.0,-0.12599,8e-05,11.63157]
[1777367058367,44.51,76773.2,6.0,-0.12599,8e-05,11.6316]
[1777367060965,44.51,76774.66,6.0,-0.12586,8e-05,11.62367]
[1777367061066,44.51,76775.1,6.0,-0.12582,8e-05,11.62121]
[1777367064331,44.51,76775.06,6.0,-0.12582,8e-05,11.62124]
[1777367064342,44.51,76771.09,6.0,-0.12614,8e-05,11.64144]
[1777367066282,44.51,76771.08,6.0,-0.12615,8e-05,11.64149]
[1777367066383,44.5,76771.13,6.0,-0.12613,8e-05,11.64083]
[1777367071998,44.5,76766.46,6.0,-0.12647,8e-05,11.65928]
[1777367077973,44.5,76763.42,6.0,-0.1267,8e-05,11.67364]
[1777367081909,44.49,76763.88,6.0,-0.12665,8e-05,11.67052]
[1777367082263,44.49,76763.88,6.0,-0.12665,8e-05,11.67052]
[1777367084334,44.49,76766.87,6.0,-0.12639,8e-05,11.65454]
[1777367084526,44.49,76771.98,6.0,-0.12596,8e-05,11.62766]
[1777367085022,44.49,76772.07,6.0,-0.12595,8e-05,11.6272]
[1777367086552,44.49,76772.53,6.0,-0.12591,8e-05,11.62463]
[1777367086576,44.49,76772.53,6.0,-0.12591,8e-05,11.62463]
[1777367086600,44.49,76772.53,6.0,-0.12591,8e-05,11.62463]
[1777367087037,44.49,76772.42,6.0,-0.12592,8e-05,11.62502]
[1777367088568,44.49,76773.38,6.0,-0.12584,8e-05,11.61987]
[1777367089378,44.49,76773.72,6.0,-0.1258,8e-05,11.61777]
[1777367095095,44.49,76776.05,6.0,-0.1256,8e-05,11.60478]
[1777367100131,44.48,76775.18,6.0,-0.12566,8e-05,11.60868]
[1777367105165,44.48,76774.89,6.0,-0.12567,8e-05,11.60928]
[1777367110201,44.48,76777.77,6.0,-0.12542,8e-05,11.59367]
[1777367115235,44.48,76772.26,6.0,-0.12586,8e-05,11.62154]
[1777367120271,44.48,76770.97,6.0,-0.12596,8e-05,11.62735]
[1777367125306,44.47,76771.09,6.0,-0.12593,8e-05,11.62582]
[1777367130343,44.47,76774.36,6.0,-0.12565,8e-05,11.60801]
[1777367135376,44.47,76780.01,6.0,-0.12513,8e-05,11.5735]
[1777367141419,44.47,76778.43,6.0,-0.12525,8e-05,11.58106]
[1777367146453,44.46,76776.16,6.0,-0.12543,8e-05,11.59225]
[1777367151489,44.46,76770.54,6.0,-0.12589,8e-05,11.62057]
[1777367156449,44.46,76770.73,6.0,-0.12586,8e-05,11.61895]
[1777367156523,44.46,76769.36,6.0,-0.12597,8e-05,11.62587]
[1777367161558,44.46,76770.85,6.0,-0.12583,8e-05,11.61732]
[1777367166593,44.46,76771.05,6.0,-0.12581,8e-05,11.61547]
[1777367171630,44.45,76772.3,6.0,-0.12569,8e-05,11.60819]
[1777367176671,44.45,76771.66,6.0,-0.12573,8e-05,11.61072]
[1777367181699,44.45,76771.2,6.0,-0.12576,8e-05,11.61229]
[1777367186708,44.45,76771.83,6.0,-0.12569,8e-05,11.60838]
[1777367192841,44.44,76772.12,6.0,-0.12561,8e-05,11.60107]
[1777367198819,44.44,76771.8,6.0,-0.12562,8e-05,11.60181]
[1777367203838,44.44,76772.22,6.0,-0.12558,8e-05,11.59902]
[1777367204997,44.44,76772.22,6.0,-0.12558,8e-05,11.59887]
[1777367205140,44.44,76772.22,6.0,-0.12558,8e-05,11.59887]
[1777367205194,44.44,76774.1,6.0,-0.12542,8e-05,11.58898]
[1777367210902,44.44,76778.82,6.0,-0.12502,8e-05,11.56385]
[1777367215938,44.43,76777.97,6.0,-0.12508,8e-05,11.5677]
[1777367221568,44.43,76778.13,6.0,-0.12506,8e-05,11.56648]
[1777367226958,44.43,76778.15,6.0,-0.12505,8e-05,11.56588]
[1777367232051,44.43,76783.94,6.0,-0.12457,8e-05,11.53536]
[1777367232676,44.43,76783.94,6.0,-0.12457,8e-05,11.53536]
[1777367232729,44.43,76783.94,6.0,-0.12457,8e-05,11.53536]
[1777367232758,44.43,76783.94,6.0,-0.12457,8e-05,11.53536]
[1777367233399,44.43,76783.94,6.0,-0.12457,8e-05,11.53536]
[1777367243193,44.43,76789.03,6.0,-0.12414,8e-05,11.50867]
[1777367248359,44.43,76782.64,6.0,-0.12467,8e-05,11.54183]
[1777367253508,44.43,76784.31,6.0,-0.12449,8e-05,11.52825]
[1777367262261,44.43,76785.28,6.0,-0.12441,8e-05,11.52318]
[1777367267277,44.43,76786.27,6.0,-0.12433,8e-05,11.51807]
[1777367272331,44.43,76786.21,6.0,-0.12433,8e-05,11.5184]
[1777367277366,44.43,76794.25,6.0,-0.12368,8e-05,11.47707]
[1777367282401,44.43,76798.11,6.0,-0.12337,8e-05,11.45757]
[1777367287436,44.43,76797.14,6.0,-0.12345,8e-05,11.46306]
[1777367292471,44.43,76796.43,6.0,-0.12352,8e-05,11.46721]
[1777367297506,44.43,76797.69,6.0,-0.12342,8e-05,11.4612]
[1777367302541,44.44,76795.36,6.0,-0.12362,8e-05,11.47372]
[1777367307575,44.44,76792.27,6.0,-0.12388,8e-05,11.49018]
[1777367312611,44.44,76789.3,6.0,-0.12409,8e-05,11.50135]
[1777367315818,44.44,76787.68,6.0,-0.12423,8e-05,11.51005]
[1777367316641,44.44,76788.51,6.0,-0.12416,8e-05,11.50563]
[1777367318961,44.44,76792.93,6.0,-0.12379,8e-05,11.48255]
[1777367323053,44.44,76794.67,6.0,-0.12365,8e-05,11.47314]
[1777367323177,44.44,76794.67,6.0,-0.12365,8e-05,11.47314]
[1777367323195,44.44,76794.67,6.0,-0.12365,8e-05,11.47314]
[1777367323207,44.44,76794.67,6.0,-0.12365,8e-05,11.47314]
[1777367327338,44.44,76799.77,6.0,-0.12322,8e-05,11.44647]
[1777367329252,44.44,76798.9,6.0,-0.12329,8e-05,11.45088]
[1777367329353,44.44,76799.75,6.0,-0.12322,8e-05,11.44632]
[1777367334561,44.43,76803.74,6.0,-0.12289,8e-05,11.42542]
[1777367340386,44.43,76809.23,6.0,-0.12244,8e-05,11.39691]
[1777367342101,44.43,76809.13,6.0,-0.12245,8e-05,11.39738]
[1777367347857,44.43,76807.88,6.0,-0.12255,8e-05,11.4036]
[1777367353604,44.43,76807.81,6.0,-0.12255,8e-05,11.40379]
[1777367358935,44.43,76809.6,6.0,-0.1224,8e-05,11.39429]
[1777367364039,44.43,76809.2,6.0,-0.12243,8e-05,11.39616]
[1777367369173,44.43,76809.12,6.0,-0.12243,8e-05,11.39641]
[1777367369743,44.43,76809.12,6.0,-0.12243,8e-05,11.39641]
[1777367369757,44.43,76808.84,6.0,-0.12246,8e-05,11.39781]
[1777367375048,44.43,76805.39,6.0,-0.12269,8e-05,11.41054]
[1777367380678,44.43,76810.48,6.0,-0.12227,8e-05,11.38398]
[1777367386903,44.43,76814.21,6.0,-0.12197,8e-05,11.36455]
[1777367392167,44.43,76816.34,6.0,-0.12179,8e-05,11.35344]
[1777367395652,44.43,76817.49,6.0,-0.1217,8e-05,11.34747]
[1777367401230,44.43,76817.3,6.0,-0.12171,8e-05,11.3483]
[1777367404468,44.43,76814.85,6.0,-0.12191,8e-05,11.36088]
[1777367404792,44.43,76814.91,6.0,-0.1219,8e-05,11.36046]
[1777367405257,44.43,76815.19,6.0,-0.12188,8e-05,11.35902]
[1777367410293,44.43,76811.77,6.0,-0.12215,8e-05,11.37631]
[1777367415327,44.42,76811.69,6.0,-0.12213,8e-05,11.37506]
[1777367420362,44.42,76807.44,6.0,-0.12245,8e-05,11.39537]
[1777367425398,44.41,76809.66,6.0,-0.12227,8e-05,11.38347]
[1777367431440,44.41,76811.07,6.0,-0.12209,8e-05,11.37023]
[1777367436475,44.41,76808.82,6.0,-0.12225,8e-05,11.38018]
[1777367437370,44.41,76808.82,6.0,-0.12225,8e-05,11.38018]
[1777367438487,44.41,76809.55,6.0,-0.12219,8e-05,11.37629]
[1777367438497,44.41,76808.54,6.0,-0.12227,8e-05,11.38137]
[1777367440627,44.41,76808.52,6.0,-0.12227,8e-05,11.38134]
[1777367440663,44.4,76797.49,6.0,-0.12316,8e-05,11.4382]
[1777367446329,44.4,76795.05,6.0,-0.12334,8e-05,11.44958]
[1777367446523,44.4,76795.05,6.0,-0.12334,8e-05,11.44958]
[1777367446779,44.4,76795.05,6.0,-0.12334,8e-05,11.44958]
[1777367446797,44.4,76795.42,6.0,-0.12331,8e-05,11.44743]
[1777367452587,44.4,76797.91,6.0,-0.12308,8e-05,11.4331]
[1777367458629,44.39,76799.65,6.0,-0.12292,8e-05,11.42278]
[1777367463664,44.39,76798.06,6.0,-0.12304,8e-05,11.42989]
[1777367467003,44.39,76795.84,6.0,-0.12321,8e-05,11.44067]
[1777367467692,44.39,76794.28,6.0,-0.12333,8e-05,11.4485]
[1777367472727,44.38,76793.39,6.0,-0.12339,8e-05,11.45258]
[1777367477772,44.38,76785.05,6.0,-0.12407,8e-05,11.49541]
[1777367482797,44.38,76785.74,6.0,-0.124,8e-05,11.49103]
[1777367487834,44.38,76787.31,6.0,-0.12387,8e-05,11.48259]
[1777367492868,44.38,76787.56,6.0,-0.1238,8e-05,11.47632]
[1777367497902,44.38,76786.04,6.0,-0.12393,8e-05,11.48391]
[1777367502936,44.38,76785.04,6.0,-0.124,8e-05,11.48879]
[1777367507972,44.38,76786.06,6.0,-0.12391,8e-05,11.4832]
[1777367514903,44.38,76788.29,6.0,-0.12373,8e-05,11.47144]
[1777367524084,44.37,76787.01,6.0,-0.12383,8e-05,11.47759]
[1777367529119,44.37,76787.55,6.0,-0.12378,8e-05,11.47459]
[1777367534154,44.37,76787.9,6.0,-0.12375,8e-05,11.47258]
[1777367540240,44.37,76788.17,6.0,-0.12372,8e-05,11.47104]
[1777367545305,44.37,76792.86,6.0,-0.12333,8e-05,11.44655]
[1777367551273,44.37,76792.7,6.0,-0.12331,8e-05,11.44271]
[1777367556307,44.37,76793.15,6.0,-0.12327,8e-05,11.44046]
[1777367561343,44.37,76790.55,6.0,-0.12348,8e-05,11.45342]
[1777367566378,44.37,76793.4,6.0,-0.12323,8e-05,11.43801]
[1777367568078,44.37,76793.31,6.0,-0.12324,8e-05,11.43836]
[1777367568887,44.37,76797.23,6.0,-0.12292,8e-05,11.41814]
[1777367574687,44.37,76805.74,6.0,-0.12221,8e-05,11.37312]
[1777367579707,44.36,76808.23,6.0,-0.12199,8e-05,11.35933]
[1777367582490,44.36,76818.29,6.0,-0.12117,8e-05,11.30686]
[1777367585579,44.36,76817.25,6.0,-0.12125,8e-05,11.31218]
[1777367591553,44.36,76812.27,6.0,-0.12164,8e-05,11.33703]
[1777367596780,44.36,76812.41,6.0,-0.12162,8e-05,11.3353]
[1777367602569,44.35,76811.02,6.0,-0.12171,8e-05,11.34148]
[1777367603636,44.35,76811.7,6.0,-0.12165,8e-05,11.33756]
[1777367604418,44.35,76811.11,6.0,-0.1217,8e-05,11.34041]
[1777367605578,44.35,76811.03,6.0,-0.1217,8e-05,11.34063]
[1777367609617,44.35,76808.99,6.0,-0.12186,8e-05,11.35063]
[1777367610154,44.35,76809.17,6.0,-0.12184,8e-05,11.3497]
[1777367612301,44.35,76809.89,6.0,-0.12174,8e-05,11.3411]
[1777367612329,44.35,76809.89,6.0,-0.12174,8e-05,11.3411]
[1777367612701,44.35,76810.55,6.0,-0.12169,8e-05,11.33763]
[1777367617736,44.35,76809.88,6.0,-0.12173,8e-05,11.34011]
[1777367620800,44.34,76808.88,6.0,-0.1218,8e-05,11.34488]
[1777367620813,44.34,76808.88,6.0,-0.1218,8e-05,11.34488]
[1777367620823,44.34,76804.55,6.0,-0.12215,8e-05,11.36703]
[1777367625869,44.34,76802.5,6.0,-0.1223,8e-05,11.37656]
[1777367628814,44.34,76787.98,6.0,-0.12348,8e-05,11.45091]
[1777367633880,44.33,76788.83,6.0,-0.12338,8e-05,11.44502]
[1777367639891,44.33,76795.78,6.0,-0.12278,8e-05,11.40669]
[1777367644855,44.32,76800.15,6.0,-0.1224,8e-05,11.38287]
[1777367649961,44.32,76810.2,6.0,-0.12156,8e-05,11.32947]
[1777367654996,44.32,76810.56,6.0,-0.12152,8e-05,11.32655]
[1777367660031,44.31,76810.12,6.0,-0.12154,8e-05,11.32777]
[1777367661638,44.31,76809.49,6.0,-0.12159,8e-05,11.33081]
[1777367662082,44.31,76809.44,6.0,-0.12159,8e-05,11.33086]
[1777367664487,44.31,76809.17,6.0,-0.1216,8e-05,11.33204]
[1777367671107,44.31,76809.12,6.0,-0.12154,8e-05,11.32591]
[1777367676222,44.3,76804.38,6.0,-0.12191,8e-05,11.34927]
[1777367682189,44.3,76798.65,6.0,-0.12235,8e-05,11.37723]
[1777367687224,44.29,76800.06,6.0,-0.12221,8e-05,11.36844]
[1777367692258,44.29,76802.18,6.0,-0.12202,8e-05,11.35599]
[1777367697295,44.28,76801.63,6.0,-0.12204,8e-05,11.3574]
[1777367702329,44.28,76803.94,6.0,-0.12183,8e-05,11.34402]
[1777367708371,44.28,76804.86,6.0,-0.12173,8e-05,11.33764]
[1777367713407,44.27,76805.43,6.0,-0.12166,8e-05,11.33336]
[1777367716045,44.27,76805.4,6.0,-0.12166,8e-05,11.33325]
[1777367716074,44.27,76805.4,6.0,-0.12166,8e-05,11.33325]
[1777367723694,44.26,76804.9,6.0,-0.12167,8e-05,11.33373]
[1777367725685,44.26,76803.53,6.0,-0.12178,8e-05,11.34059]
[1777367725763,44.26,76800.98,6.0,-0.12198,8e-05,11.35367]
[1777367726335,44.26,76800.98,6.0,-0.12198,8e-05,11.35367]
[1777367726497,44.26,76800.98,6.0,-0.12198,8e-05,11.35353]
[1777367727388,44.26,76800.98,6.0,-0.12198,8e-05,11.35353]
[1777367727684,44.26,76794.17,6.0,-0.12254,8e-05,11.38867]
[1777367733546,44.26,76781.62,6.0,-0.12353,8e-05,11.44928]
[1777367738583,44.26,76781.1,6.0,-0.12357,8e-05,11.4519]
[1777367743618,44.26,76780.35,6.0,-0.12363,8e-05,11.45575]
[1777367749660,44.26,76779.83,6.0,-0.12367,8e-05,11.4584]
[1777367754695,44.26,76777.54,6.0,-0.12386,8e-05,11.47023]
[1777367759730,44.26,76777.06,6.0,-0.1239,8e-05,11.47259]
[1777367764764,44.26,76773.09,6.0,-0.12422,8e-05,11.49301]
[1777367769912,44.26,76771.59,6.0,-0.12434,8e-05,11.50057]
[1777367775914,44.26,76769.74,6.0,-0.12449,8e-05,11.5096]
[1777367782098,44.26,76769.93,6.0,-0.12447,8e-05,11.50832]
[1777367788179,44.26,76777.23,6.0,-0.12386,8e-05,11.47021]
[1777367796989,44.26,76782.93,6.0,-0.12334,8e-05,11.43532]
[1777367802030,44.26,76777.06,6.0,-0.12382,8e-05,11.4655]
[1777367807065,44.26,76775.76,6.0,-0.12393,8e-05,11.47234]
[1777367812099,44.26,76774.25,6.0,-0.12405,8e-05,11.48026]
[1777367818141,44.26,76773.46,6.0,-0.12412,8e-05,11.48447]
[1777367823175,44.26,76773.6,6.0,-0.12411,8e-05,11.48381]
[1777367828211,44.26,76774.69,6.0,-0.12402,8e-05,11.47815]
[1777367833246,44.26,76774.59,6.0,-0.12403,8e-05,11.47862]
[1777367838318,44.26,76774.44,6.0,-0.12404,8e-05,11.47931]
[1777367843984,44.26,76772.63,6.0,-0.12419,8e-05,11.48855]
[1777367850366,44.25,76771.07,6.0,-0.12431,8e-05,11.49626]
[1777367855400,44.25,76771.07,6.0,-0.12426,8e-05,11.49129]
[1777367861111,44.25,76771.24,6.0,-0.12425,8e-05,11.49026]
[1777367863457,44.25,76780.4,6.0,-0.12349,8e-05,11.44253]
[1777367864793,44.25,76780.4,6.0,-0.12349,8e-05,11.44253]
[1777367864893,44.25,76782.83,6.0,-0.12329,8e-05,11.42995]
[1777367870506,44.25,76780.59,6.0,-0.12346,8e-05,11.44066]
[1777367873150,44.25,76780.3,6.0,-0.12348,8e-05,11.44197]
[1777367873223,44.25,76776.04,6.0,-0.12383,8e-05,11.46367]
[1777367876405,44.25,76773.84,6.0,-0.12401,8e-05,11.47512]
[1777367877079,44.25,76773.84,6.0,-0.12401,8e-05,11.47512]
[1777367879811,44.25,76772.69,6.0,-0.1241,8e-05,11.48067]
[1777367879855,44.25,76772.7,6.0,-0.12409,8e-05,11.48041]
[1777367881474,44.24,76773.03,6.0,-0.12406,8e-05,11.47825]
[1777367881586,44.24,76773.03,6.0,-0.12406,8e-05,11.47825]
[1777367886801,44.24,76772.33,6.0,-0.12411,8e-05,11.48168]
[1777367893668,44.24,76773.3,6.0,-0.12403,8e-05,11.47661]
[1777367898880,44.24,76773.57,6.0,-0.12401,8e-05,11.47513]
[1777367904812,44.24,76766.57,6.0,-0.12458,8e-05,11.51106]
[1777367907309,44.24,76767.03,6.0,-0.12454,8e-05,11.5085]
[1777367907632,44.24,76767.03,6.0,-0.12454,8e-05,11.5085]
[1777367908319,44.24,76764.98,6.0,-0.12471,8e-05,11.519]
[1777367908441,44.24,76764.98,6.0,-0.12471,8e-05,11.519]
[1777367909134,44.24,76753.07,6.0,-0.12569,8e-05,11.58088]
[1777367914856,44.24,76746.66,6.0,-0.12618,8e-05,11.60878]
[1777367915287,44.24,76760.4,6.0,-0.12503,8e-05,11.53705]
[1777367915481,44.24,76760.4,6.0,-0.12503,8e-05,11.53705]
[1777367915636,44.24,76760.4,6.0,-0.12503,8e-05,11.53705]
[1777367916228,44.24,76760.4,6.0,-0.12503,8e-05,11.53705]
[1777367916262,44.24,76775.61,6.0,-0.12377,8e-05,11.45771]
[1777367916536,44.24,76775.61,6.0,-0.12377,8e-05,11.45771]
[1777367916541,44.24,76775.61,6.0,-0.12377,8e-05,11.45771]
[1777367916597,44.24,76775.61,6.0,-0.12377,8e-05,11.45771]
[1777367916863,44.24,76775.61,6.0,-0.12377,8e-05,11.45771]
[1777367917841,44.24,76775.61,6.0,-0.12377,8e-05,11.45771]
[1777367917911,44.24,76786.75,6.0,-0.12285,8e-05,11.39989]
[1777367919951,44.24,76786.75,6.0,-0.12285,8e-05,11.3998]
[1777367921873,44.24,76788.03,6.0,-0.12274,8e-05,11.39259]
[1777367921917,44.23,76788.49,6.0,-0.12269,8e-05,11.38991]
[1777367926932,44.23,76794.72,6.0,-0.12216,8e-05,11.35622]
[1777367931967,44.23,76798.15,6.0,-0.12186,8e-05,11.33696]
[1777367937001,44.22,76801.16,6.0,-0.1216,8e-05,11.32023]
[1777367942041,44.22,76802.45,6.0,-0.12148,8e-05,11.31248]
[1777367945760,44.22,76802.93,6.0,-0.12143,8e-05,11.3094]
[1777367946084,44.22,76802.93,6.0,-0.12143,8e-05,11.3094]
[1777367949100,44.22,76800.31,6.0,-0.12163,8e-05,11.32234]
[1777367955168,44.21,76797.08,6.0,-0.12189,8e-05,11.33849]
[1777367960168,44.21,76795.63,6.0,-0.122,8e-05,11.34559]
[1777367965238,44.21,76792.24,6.0,-0.12227,8e-05,11.36274]
[1777367972253,44.21,76791.63,6.0,-0.12227,8e-05,11.36054]
[1777367976724,44.21,76791.36,6.0,-0.12228,8e-05,11.36145]
[1777367980419,44.21,76796.72,6.0,-0.12183,8e-05,11.33284]
[1777367983001,44.2,76797.22,6.0,-0.12178,8e-05,11.32987]
[1777367988363,44.2,76802.36,6.0,-0.12135,8e-05,11.30219]
[1777367993398,44.2,76807.46,6.0,-0.12092,8e-05,11.27506]
[1777367998433,44.2,76808.13,6.0,-0.12086,8e-05,11.27097]
[1777368003468,44.2,76806.81,6.0,-0.12096,8e-05,11.27717]
[1777368008503,44.19,76807.2,6.0,-0.12092,8e-05,11.27446]
[1777368013541,44.19,76806.49,6.0,-0.12096,8e-05,11.27744]
[1777368016981,44.19,76806.05,6.0,-0.12099,8e-05,11.27943]
[1777368022604,44.19,76801.67,6.0,-0.12133,8e-05,11.30101]
[1777368027838,44.19,76801.46,6.0,-0.12134,8e-05,11.30137]
[1777368034687,44.18,76801.26,6.0,-0.12129,8e-05,11.29619]
[1777368037813,44.18,76788.04,6.0,-0.12236,8e-05,11.36416]
[1777368042745,44.18,76778.65,6.0,-0.12312,8e-05,11.41183]
[1777368047780,44.17,76777.53,6.0,-0.12319,8e-05,11.41638]
[1777368053382,44.17,76776.59,6.0,-0.12324,8e-05,11.4199]
[1777368058862,44.16,76774.2,6.0,-0.1234,8e-05,11.42989]
[1777368063895,44.16,76771.3,6.0,-0.12362,8e-05,11.4432]
[1777368068930,44.15,76770.63,6.0,-0.12364,8e-05,11.44487]
[1777368073967,44.15,76763.82,6.0,-0.12418,8e-05,11.47864]
[1777368079000,44.14,76765.25,6.0,-0.12404,8e-05,11.46987]
[1777368084036,44.14,76764.08,6.0,-0.12412,8e-05,11.47468]
[1777368089263,44.13,76762.44,6.0,-0.12424,8e-05,11.4822]
[1777368095114,44.13,76763.22,6.0,-0.12411,8e-05,11.47173]
[1777368100149,44.13,76766.79,6.0,-0.12379,8e-05,11.45211]
[1777368105185,44.12,76766.84,6.0,-0.12378,8e-05,11.45092]
[1777368110220,44.12,76767.37,6.0,-0.12372,8e-05,11.44712]
[1777368116293,44.12,76768.13,6.0,-0.12364,8e-05,11.4422]
[1777368121485,44.12,76768.2,6.0,-0.12362,8e-05,11.44125]
[1777368129693,44.11,76767.16,6.0,-0.12369,8e-05,11.44522]
[1777368135502,44.11,76769.64,6.0,-0.12347,8e-05,11.43149]
[1777368136181,44.11,76769.94,6.0,-0.12344,8e-05,11.42978]
[1777368138904,44.11,76772.69,6.0,-0.1232,8e-05,11.41462]
[1777368144458,44.1,76772.32,6.0,-0.12321,8e-05,11.41499]
[1777368149493,44.1,76770.58,6.0,-0.12333,8e-05,11.42277]
[1777368154528,44.09,76774.37,6.0,-0.12296,8e-05,11.39721]
[1777368159563,44.09,76772.69,6.0,-0.12308,8e-05,11.40485]
[1777368164598,44.09,76771.18,6.0,-0.12319,8e-05,11.41158]
[1777368169632,44.08,76771.6,6.0,-0.12314,8e-05,11.4083]
[1777368174668,44.08,76771.37,6.0,-0.12314,8e-05,11.40842]
[1777368179702,44.08,76769.45,6.0,-0.12328,8e-05,11.41738]
[1777368184737,44.08,76768.31,6.0,-0.12336,8e-05,11.42222]
[1777368189959,44.07,76768.27,6.0,-0.12335,8e-05,11.42154]
[1777368190097,44.07,76768.99,6.0,-0.12329,8e-05,11.41756]
[1777368195692,44.07,76760.84,6.0,-0.12396,8e-05,11.46]
[1777368200851,44.07,76757.84,6.0,-0.12422,8e-05,11.47608]
[1777368205885,44.07,76749.5,6.0,-0.12491,8e-05,11.5198]
[1777368210921,44.07,76750.48,6.0,-0.12483,8e-05,11.51465]
[1777368215955,44.07,76753.97,6.0,-0.1245,8e-05,11.49179]
[1777368222108,44.07,76754.26,6.0,-0.12448,8e-05,11.4904]
[1777368228039,44.07,76753.05,6.0,-0.12458,8e-05,11.49692]
[1777368233078,44.07,76747.83,6.0,-0.12502,8e-05,11.52421]
[1777368238114,44.07,76747.21,6.0,-0.12507,8e-05,11.52733]
[1777368243149,44.07,76740.11,6.0,-0.12566,8e-05,11.56425]
[1777368248186,44.07,76739.51,6.0,-0.1257,8e-05,11.56698]
[1777368253218,44.07,76740.4,6.0,-0.12562,8e-05,11.56193]
[1777368259261,44.07,76741.7,6.0,-0.12551,8e-05,11.55471]
[1777368264296,44.07,76742.96,6.0,-0.1254,8e-05,11.54772]
[1777368269331,44.07,76743.68,6.0,-0.12533,8e-05,11.54364]
[1777368274366,44.07,76743.29,6.0,-0.12532,8e-05,11.54068]
[1777368280407,44.07,76742.99,6.0,-0.12534,8e-05,11.54192]
[1777368285451,44.07,76743.01,6.0,-0.12533,8e-05,11.54154]
[1777368290479,44.06,76741.53,6.0,-0.12545,8e-05,11.54896]
[1777368295515,44.06,76742.1,6.0,-0.1254,8e-05,11.54563]
[1777368300550,44.06,76741.32,6.0,-0.12546,8e-05,11.54935]
[1777368305585,44.06,76745.55,6.0,-0.12509,8e-05,11.52658]
[1777368310620,44.06,76742.49,6.0,-0.12533,8e-05,11.54163]
[1777368315655,44.05,76742.0,6.0,-0.12536,8e-05,11.54316]
[1777368318639,44.05,76741.75,6.0,-0.12537,8e-05,11.54406]
[1777368318699,44.05,76741.75,6.0,-0.12537,8e-05,11.54406]
[1777368318690,44.05,76741.55,6.0,-0.12539,8e-05,11.5449]
[1777368319682,44.05,76741.62,6.0,-0.12537,8e-05,11.54409]
[1777368325724,44.04,76742.18,6.0,-0.12529,8e-05,11.53856]
[1777368326603,44.04,76742.18,6.0,-0.12529,8e-05,11.53856]
[1777368326692,44.04,76742.18,6.0,-0.12529,8e-05,11.53856]
[1777368326737,44.04,76737.54,6.0,-0.12567,8e-05,11.5624]
[1777368328249,44.04,76737.74,6.0,-0.12565,8e-05,11.56103]
[1777368328745,44.04,76737.93,6.0,-0.12563,8e-05,11.55972]
[1777368334788,44.04,76737.04,6.0,-0.12565,8e-05,11.5591]
[1777368340086,44.04,76738.56,6.0,-0.12552,8e-05,11.55081]
[1777368346234,44.04,76736.06,6.0,-0.12572,8e-05,11.56334]
[1777368350747,44.03,76734.89,6.0,-0.12581,8e-05,11.56896]
[1777368350765,44.03,76734.89,6.0,-0.12581,8e-05,11.56896]
[1777368351430,44.03,76728.35,6.0,-0.12636,8e-05,11.60319]
[1777368351677,44.03,76728.35,6.0,-0.12636,8e-05,11.60319]
[1777368351724,44.03,76727.44,6.0,-0.12643,8e-05,11.60764]
[1777368353518,44.02,76714.44,6.0,-0.12746,8e-05,11.67105]
[1777368353818,44.02,76714.44,6.0,-0.12746,8e-05,11.67105]
[1777368353830,44.02,76714.44,6.0,-0.12746,8e-05,11.67105]
[1777368353921,44.02,76714.44,6.0,-0.12746,8e-05,11.67105]
[1777368357151,44.0,76710.38,6.0,-0.12772,8e-05,11.68714]
[1777368363530,43.98,76716.07,6.0,-0.12709,8e-05,11.64787]
[1777368368955,43.94,76713.62,6.0,-0.12711,8e-05,11.64868]
[1777368369056,43.93,76713.53,6.0,-0.12708,8e-05,11.64715]
[1777368374061,43.93,76712.91,6.0,-0.12712,8e-05,11.64941]
[1777368379097,43.93,76712.12,6.0,-0.12717,8e-05,11.65254]
[1777368383763,43.93,76709.19,6.0,-0.12741,8e-05,11.6673]
[1777368389217,43.92,76701.25,6.0,-0.12806,9e-05,11.70764]
[1777368396803,43.92,76695.9,6.0,-0.12845,9e-05,11.72922]
[1777368397290,43.91,76691.97,6.0,-0.12878,9e-05,11.74933]
[1777368397383,43.91,76690.1,6.0,-0.12894,9e-05,11.75918]
[1777368403265,43.91,76680.9,6.0,-0.1297,9e-05,11.80601]
[1777368403949,43.91,76680.9,6.0,-0.1297,9e-05,11.80601]
[1777368404272,43.91,76680.54,6.0,-0.12973,9e-05,11.80768]
[1777368409307,43.91,76679.75,6.0,-0.12978,9e-05,11.81071]
[1777368414342,43.9,76673.59,6.0,-0.13029,9e-05,11.84195]
[1777368415379,43.9,76673.59,6.0,-0.13029,9e-05,11.84195]
[1777368415421,43.9,76673.59,6.0,-0.13029,9e-05,11.84195]
[1777368415451,43.9,76678.37,6.0,-0.12987,9e-05,11.81648]
[1777368417575,43.9,76678.37,6.0,-0.12987,9e-05,11.81622]
[1777368417613,43.9,76682.74,6.0,-0.12948,9e-05,11.79248]
[1777368423404,43.89,76681.25,6.0,-0.12958,9e-05,11.79867]
[1777368424197,43.89,76681.25,6.0,-0.12958,9e-05,11.79867]
[1777368429613,43.89,76689.86,6.0,-0.12882,9e-05,11.75177]
[1777368435489,43.88,76697.69,6.0,-0.12812,9e-05,11.7085]
[1777368440524,43.88,76698.07,6.0,-0.12807,9e-05,11.7054]
[1777368445561,43.88,76697.59,6.0,-0.12809,9e-05,11.70685]
[1777368448536,43.87,76698.65,6.0,-0.12799,9e-05,11.70084]
[1777368453617,43.87,76697.19,6.0,-0.12806,9e-05,11.70252]
[1777368458679,43.87,76696.6,6.0,-0.12809,9e-05,11.70456]
[1777368462513,43.87,76699.75,6.0,-0.12781,9e-05,11.68734]
[1777368467715,43.86,76708.7,6.0,-0.12704,8e-05,11.6393]
[1777368470004,43.86,76711.87,6.0,-0.12676,8e-05,11.62236]
[1777368470146,43.86,76711.87,6.0,-0.12676,8e-05,11.62236]
[1777368470737,43.86,76713.37,6.0,-0.12663,8e-05,11.61435]
[1777368475771,43.86,76719.48,6.0,-0.12611,8e-05,11.58174]
[1777368478780,43.86,76722.61,6.0,-0.12584,8e-05,11.56514]
[1777368478818,43.86,76724.32,6.0,-0.1257,8e-05,11.55609]
[1777368483637,43.86,76725.37,6.0,-0.12561,8e-05,11.55034]
[1777368483827,43.86,76723.71,6.0,-0.12575,8e-05,11.55898]
[1777368485280,43.86,76723.71,6.0,-0.12575,8e-05,11.55898]
[1777368485381,43.86,76726.94,6.0,-0.12547,8e-05,11.54196]
[1777368486133,43.86,76726.94,6.0,-0.12547,8e-05,11.54196]
[1777368486786,43.86,76726.94,6.0,-0.12547,8e-05,11.54196]
[1777368493897,43.86,76728.01,6.0,-0.12537,8e-05,11.53586]
[1777368498932,43.86,76727.9,6.0,-0.12538,8e-05,11.53614]
[1777368503969,43.85,76728.56,6.0,-0.1253,8e-05,11.53119]
[1777368509028,43.85,76730.98,6.0,-0.12508,8e-05,11.51758]
[1777368514039,43.85,76731.06,6.0,-0.12502,8e-05,11.51114]
[1777368519919,43.84,76731.04,6.0,-0.125,8e-05,11.51025]
[1777368526124,43.84,76730.71,6.0,-0.125,8e-05,11.51]
[1777368531159,43.83,76730.19,6.0,-0.12502,8e-05,11.5115]
[1777368536196,43.83,76729.19,6.0,-0.12509,8e-05,11.51552]
[1777368541479,43.83,76729.82,6.0,-0.12502,8e-05,11.51098]
[1777368547272,43.82,76730.47,6.0,-0.12494,8e-05,11.50612]
[1777368552307,43.82,76731.24,6.0,-0.12486,8e-05,11.50091]
[1777368557342,43.81,76731.34,6.0,-0.12483,8e-05,11.49928]
[1777368561005,43.81,76739.0,6.0,-0.12418,8e-05,11.45862]
[1777368562138,43.8,76737.72,6.0,-0.12424,8e-05,11.46208]
[1777368567412,43.79,76737.38,6.0,-0.12421,8e-05,11.4601]
[1777368572371,43.79,76736.8,6.0,-0.12421,8e-05,11.45782]
[1777368577482,43.78,76746.44,6.0,-0.12337,8e-05,11.40517]
[1777368582517,43.78,76748.33,6.0,-0.12319,8e-05,11.39393]
[1777368587552,43.78,76750.75,6.0,-0.12299,8e-05,11.38105]
[1777368592587,43.78,76753.01,6.0,-0.1228,8e-05,11.36915]
[1777368597624,43.78,76754.19,6.0,-0.1227,8e-05,11.36304]
[1777368600624,43.78,76752.52,6.0,-0.12284,8e-05,11.37182]
[1777368604697,43.78,76736.62,6.0,-0.12417,8e-05,11.45522]
[1777368606395,43.78,76731.46,6.0,-0.1246,8e-05,11.48241]
[1777368606893,43.78,76732.31,6.0,-0.12453,8e-05,11.47803]
[1777368612984,43.78,76730.67,6.0,-0.12467,8e-05,11.48708]
[1777368618770,43.78,76724.24,6.0,-0.12522,8e-05,11.52141]
[1777368623805,43.78,76717.22,6.0,-0.12582,8e-05,11.55847]
[1777368629001,43.78,76717.02,6.0,-0.12583,8e-05,11.5596]
[1777368638910,43.79,76715.86,6.0,-0.1259,8e-05,11.56128]
[1777368643946,43.79,76713.78,6.0,-0.12607,8e-05,11.5723]
[1777368648980,43.79,76713.91,6.0,-0.12606,8e-05,11.57163]
[1777368654017,43.79,76713.53,6.0,-0.1261,8e-05,11.57365]
[1777368659069,43.79,76714.5,6.0,-0.12601,8e-05,11.56861]
[1777368664104,43.79,76714.25,6.0,-0.12604,8e-05,11.57002]
[1777368669139,43.79,76714.37,6.0,-0.12603,8e-05,11.56952]
[1777368674174,43.79,76713.41,6.0,-0.12611,8e-05,11.57472]
[1777368679209,43.79,76713.02,6.0,-0.12615,8e-05,11.57689]
[1777368684929,43.79,76713.07,6.0,-0.12614,8e-05,11.57677]
[1777368689296,43.79,76700.86,6.0,-0.12718,9e-05,11.64113]
[1777368694317,43.79,76701.37,6.0,-0.12709,9e-05,11.63335]
[1777368699351,43.79,76704.1,6.0,-0.12685,9e-05,11.61859]
[1777368704384,43.78,76705.26,6.0,-0.12675,8e-05,11.61213]
[1777368709421,43.78,76705.29,6.0,-0.12674,8e-05,11.6116]
[1777368714927,43.78,76705.88,6.0,-0.12669,8e-05,11.60822]
[1777368720498,43.78,76707.86,6.0,-0.12651,8e-05,11.59707]
[1777368725545,43.78,76707.62,6.0,-0.12652,8e-05,11.59786]
[1777368726708,43.78,76707.62,6.0,-0.12652,8e-05,11.59786]
[1777368732582,43.78,76706.94,6.0,-0.12657,8e-05,11.6007]
[1777368737617,43.78,76708.29,6.0,-0.12644,8e-05,11.59306]
[1777368738394,43.78,76708.29,6.0,-0.12644,8e-05,11.59306]
[1777368743663,43.77,76716.28,6.0,-0.12576,8e-05,11.55049]
[1777368751719,43.77,76715.55,6.0,-0.12577,8e-05,11.54925]
[1777368756758,43.77,76716.16,6.0,-0.12572,8e-05,11.54584]
[1777368759470,43.77,76714.87,6.0,-0.12583,8e-05,11.55255]
[1777368760317,43.77,76712.78,6.0,-0.126,8e-05,11.56351]
[1777368761219,43.77,76706.89,6.0,-0.1265,8e-05,11.59442]
[1777368761794,43.77,76706.89,6.0,-0.1265,8e-05,11.59442]
[1777368762851,43.77,76706.89,6.0,-0.1265,8e-05,11.59442]
[1777368764837,43.77,76703.25,6.0,-0.12681,9e-05,11.61336]
[1777368768137,43.77,76698.02,6.0,-0.12725,9e-05,11.64052]
[1777368768843,43.77,76688.48,6.0,-0.12806,9e-05,11.69057]
[1777368770740,43.77,76687.3,6.0,-0.12815,9e-05,11.69668]
[1777368770765,43.77,76687.3,6.0,-0.12815,9e-05,11.69668]
[1777368770986,43.77,76677.35,6.0,-0.12901,9e-05,11.74912]
[1777368772797,43.77,76677.35,6.0,-0.12901,9e-05,11.74921]
[1777368777906,43.77,76672.91,6.0,-0.12939,9e-05,11.77287]
[1777368782947,43.77,76674.36,6.0,-0.12927,9e-05,11.76539]
[1777368786570,43.77,76670.31,6.0,-0.12962,9e-05,11.78685]
[1777368787024,43.77,76661.66,6.0,-0.13037,9e-05,11.83263]
[1777368793132,43.77,76655.73,6.0,-0.13088,9e-05,11.86367]
[1777368798729,43.77,76654.62,6.0,-0.13097,9e-05,11.86905]
[1777368801198,43.77,76642.83,6.0,-0.13199,9e-05,11.93123]
[1777368801274,43.77,76642.83,6.0,-0.13199,9e-05,11.93123]
[1777368801919,43.77,76642.83,6.0,-0.13199,9e-05,11.93123]
[1777368802278,43.77,76642.83,6.0,-0.13199,9e-05,11.93106]
[1777368803092,43.76,76628.72,6.0,-0.13323,9e-05,12.00563]
[1777368803337,43.76,76628.72,6.0,-0.13323,9e-05,12.00563]
[1777368803363,43.76,76628.72,6.0,-0.13323,9e-05,12.00563]
[1777368803877,43.76,76628.72,6.0,-0.13323,9e-05,12.00563]
[1777368803900,43.76,76628.72,6.0,-0.13323,9e-05,12.00563]
[1777368804098,43.76,76627.57,6.0,-0.13332,9e-05,12.01146]
[1777368806115,43.76,76625.2,6.0,-0.13353,9e-05,12.02375]
[1777368809375,43.76,76627.63,6.0,-0.1333,9e-05,12.00971]
[1777368809413,43.76,76627.63,6.0,-0.1333,9e-05,12.00971]
[1777368810141,43.76,76626.44,6.0,-0.1334,9e-05,12.01574]
[1777368811365,43.76,76626.94,6.0,-0.13331,9e-05,12.00806]
[1777368812153,43.76,76626.99,6.0,-0.1333,9e-05,12.0075]
[1777368814115,43.76,76625.62,6.0,-0.13341,9e-05,12.01448]
[1777368814207,43.76,76624.06,6.0,-0.13355,9e-05,12.0226]
[1777368815357,43.75,76624.06,6.0,-0.13354,9e-05,12.02242]
[1777368815741,43.75,76624.06,6.0,-0.13354,9e-05,12.02242]
[1777368817457,43.75,76627.81,6.0,-0.13321,9e-05,12.00217]
[1777368817472,43.75,76627.81,6.0,-0.13321,9e-05,12.00217]
[1777368818698,43.75,76629.77,6.0,-0.13303,9e-05,11.99162]
[1777368818725,43.75,76629.77,6.0,-0.13303,9e-05,11.99162]
[1777368819022,43.75,76629.77,6.0,-0.13303,9e-05,11.99162]
[1777368819456,43.75,76631.3,6.0,-0.1329,9e-05,11.98337]
[1777368820216,43.75,76632.84,6.0,-0.13276,9e-05,11.97507]
[1777368821512,43.75,76632.94,6.0,-0.13275,9e-05,11.97443]
[1777368827200,43.75,76639.1,6.0,-0.13219,9e-05,11.94077]
[1777368829743,43.75,76644.77,6.0,-0.13169,9e-05,11.91017]
[1777368830281,43.75,76645.12,6.0,-0.13165,9e-05,11.90817]
[1777368830311,43.75,76645.12,6.0,-0.13165,9e-05,11.90817]
[1777368830378,43.75,76645.12,6.0,-0.13165,9e-05,11.90817]
[1777368832518,43.75,76649.26,6.0,-0.13129,9e-05,11.88597]
[1777368833609,43.75,76651.05,6.0,-0.13113,9e-05,11.87638]
[1777368834160,43.75,76651.26,6.0,-0.13111,9e-05,11.87516]
[1777368839526,43.74,76656.35,6.0,-0.13066,9e-05,11.84774]
[1777368845420,43.74,76665.08,6.0,-0.1299,9e-05,11.80144]
[1777368846386,43.74,76664.29,6.0,-0.12997,9e-05,11.80564]
[1777368849427,43.74,76667.94,6.0,-0.12966,9e-05,11.7864]
[1777368850382,43.74,76668.13,6.0,-0.12964,9e-05,11.78545]
[1777368851048,43.74,76668.13,6.0,-0.12964,9e-05,11.78545]
[1777368851298,43.74,76668.13,6.0,-0.12964,9e-05,11.78545]
[1777368851872,43.74,76653.96,6.0,-0.13087,9e-05,11.86053]
[1777368857507,43.74,76645.52,6.0,-0.1316,9e-05,11.90467]
[1777368862542,43.74,76651.28,6.0,-0.13109,9e-05,11.87367]
[1777368866021,43.74,76653.06,6.0,-0.13093,9e-05,11.8641]
[1777368866081,43.74,76652.99,6.0,-0.13093,9e-05,11.86435]
[1777368867813,43.74,76652.99,6.0,-0.13093,9e-05,11.86435]
[1777368867905,43.74,76652.87,6.0,-0.13094,9e-05,11.86492]
[1777368873620,43.74,76652.22,6.0,-0.13095,9e-05,11.86325]
[1777368878962,43.74,76649.73,6.0,-0.13116,9e-05,11.87615]
[1777368879586,43.74,76648.28,6.0,-0.13129,9e-05,11.88367]
[1777368879851,43.74,76646.13,6.0,-0.13148,9e-05,11.89507]
[1777368882070,43.74,76646.13,6.0,-0.13147,9e-05,11.89499]
[1777368884447,43.74,76635.5,6.0,-0.1324,9e-05,11.95096]
[1777368892753,43.73,76632.41,6.0,-0.13266,9e-05,11.96646]
[1777368897788,43.73,76633.02,6.0,-0.13259,9e-05,11.9624]
[1777368898669,43.73,76633.02,6.0,-0.13259,9e-05,11.9624]
[1777368899091,43.73,76633.02,6.0,-0.13259,9e-05,11.9624]
[1777368899146,43.73,76633.34,6.0,-0.13255,9e-05,11.96029]
[1777368905844,43.73,76634.89,6.0,-0.1324,9e-05,11.9509]
[1777368910884,43.72,76636.11,6.0,-0.13228,9e-05,11.94351]
[1777368914259,43.72,76636.16,6.0,-0.13227,9e-05,11.9429]
[1777368914297,43.72,76636.16,6.0,-0.13227,9e-05,11.9429]
[1777368914322,43.72,76638.06,6.0,-0.1321,9e-05,11.93248]
[1777368919466,43.72,76629.85,6.0,-0.13281,9e-05,11.97532]
[1777368924346,43.72,76622.37,6.0,-0.13345,9e-05,12.01433]
[1777368924627,43.72,76621.6,6.0,-0.13352,9e-05,12.01808]
[1777368924982,43.72,76621.6,6.0,-0.13351,9e-05,12.01791]
[1777368929120,43.71,76615.91,6.0,-0.13401,9e-05,12.04751]
[1777368929218,43.71,76614.27,6.0,-0.13415,9e-05,12.05599]
[1777368935049,43.72,76612.28,6.0,-0.13429,9e-05,12.06245]
[1777368940084,43.72,76609.62,6.0,-0.13454,9e-05,12.07743]
[1777368945255,43.72,76614.38,6.0,-0.13413,9e-05,12.05277]
[1777368949072,43.72,76613.53,6.0,-0.13422,9e-05,12.05799]
[1777368949173,43.72,76613.26,6.0,-0.13424,9e-05,12.05961]
[1777368953809,43.72,76612.11,6.0,-0.13434,9e-05,12.06557]
[1777368954182,43.72,76611.97,6.0,-0.13436,9e-05,12.06627]
[1777368959217,43.72,76610.63,6.0,-0.13449,9e-05,12.07424]
[1777368964252,43.73,76610.06,6.0,-0.13455,9e-05,12.07809]
[1777368967194,43.73,76609.77,6.0,-0.13458,9e-05,12.07994]
[1777368967275,43.73,76609.66,6.0,-0.13459,9e-05,12.08068]
[1777368972308,43.73,76607.72,6.0,-0.13478,9e-05,12.09154]
[1777368977343,43.73,76609.69,6.0,-0.1346,9e-05,12.08078]
[1777368982378,43.73,76608.39,6.0,-0.13471,9e-05,12.08735]
[1777368983181,43.73,76608.39,6.0,-0.13471,9e-05,12.08735]
[1777368983384,43.73,76606.91,6.0,-0.13484,9e-05,12.09515]
[1777368984769,43.73,76606.05,6.0,-0.13492,9e-05,12.09985]
[1777368985401,43.73,76605.97,6.0,-0.13492,9e-05,12.1004]
[1777368990434,43.73,76602.98,6.0,-0.13519,9e-05,12.11597]
[1777368995468,43.73,76601.83,6.0,-0.13524,9e-05,12.11675]
[1777369000505,43.72,76601.16,6.0,-0.13529,9e-05,12.11969]
[1777369005540,43.72,76600.07,6.0,-0.13537,9e-05,12.12481]
[1777369009804,43.72,76600.12,6.0,-0.13536,9e-05,12.12413]
[1777369009980,43.72,76600.12,6.0,-0.13536,9e-05,12.12413]
[1777369010014,43.72,76600.12,6.0,-0.13536,9e-05,12.12413]
[1777369010233,43.72,76600.12,6.0,-0.13536,9e-05,12.12413]
[1777369010284,43.72,76599.34,6.0,-0.13543,9e-05,12.12799]
[1777369010925,43.72,76599.34,6.0,-0.13543,9e-05,12.12799]
[1777369012693,43.72,76611.63,6.0,-0.13433,9e-05,12.06239]
[1777369018306,43.72,76612.87,6.0,-0.13421,9e-05,12.05553]
[1777369023462,43.72,76613.02,6.0,-0.1342,9e-05,12.05454]
[1777369031046,43.72,76608.99,6.0,-0.13455,9e-05,12.07551]
[1777369037278,43.71,76609.41,6.0,-0.1345,9e-05,12.0728]
[1777369044275,43.71,76609.81,6.0,-0.13446,9e-05,12.07015]
[1777369045375,43.71,76610.22,6.0,-0.13442,9e-05,12.06783]
[1777369046674,43.71,76609.66,6.0,-0.13447,9e-05,12.07074]
[1777369046721,43.71,76609.66,6.0,-0.13447,9e-05,12.07074]
[1777369046755,43.71,76609.66,6.0,-0.13447,9e-05,12.07074]
[1777369046787,43.71,76609.66,6.0,-0.13447,9e-05,12.07074]
[1777369047180,43.71,76609.66,6.0,-0.13447,9e-05,12.07074]
[1777369052869,43.71,76615.53,6.0,-0.1339,9e-05,12.03437]
[1777369057904,43.71,76617.2,6.0,-0.13374,9e-05,12.02476]
[1777369062938,43.71,76621.41,6.0,-0.13337,9e-05,12.00239]
[1777369068001,43.71,76622.65,6.0,-0.13326,9e-05,11.996]
[1777369073009,43.71,76624.69,6.0,-0.13309,9e-05,11.98544]
[1777369078044,43.71,76623.62,6.0,-0.13319,9e-05,11.99152]
[1777369083079,43.71,76622.78,6.0,-0.13327,9e-05,11.99637]
[1777369090128,43.71,76622.19,6.0,-0.13333,9e-05,12.00006]
[1777369095163,43.72,76625.0,6.0,-0.13309,9e-05,11.9855]
[1777369100199,43.72,76622.93,6.0,-0.13328,9e-05,11.99704]
[1777369105233,43.72,76622.11,6.0,-0.13336,9e-05,12.00202]
[1777369110305,43.72,76627.54,6.0,-0.13288,9e-05,11.97345]
[1777369114006,43.72,76634.51,6.0,-0.13223,9e-05,11.93171]
[1777369114298,43.72,76636.19,6.0,-0.13208,9e-05,11.92283]
[1777369115425,43.72,76636.19,6.0,-0.13208,9e-05,11.92283]
[1777369116849,43.72,76639.17,6.0,-0.13182,9e-05,11.90711]
[1777369117318,43.72,76641.85,6.0,-0.13159,9e-05,11.89296]
[1777369121104,43.72,76644.72,6.0,-0.13134,9e-05,11.87798]
[1777369126383,43.72,76651.96,6.0,-0.13072,9e-05,11.84028]
[1777369131416,43.73,76653.37,6.0,-0.13061,9e-05,11.83343]
[1777369136862,43.73,76654.46,6.0,-0.13052,9e-05,11.82806]
[1777369142495,43.73,76653.71,6.0,-0.13061,9e-05,11.83325]
[1777369147529,43.73,76655.55,6.0,-0.13046,9e-05,11.82418]
[1777369152564,43.73,76655.73,6.0,-0.13045,9e-05,11.82393]
[1777369157599,43.74,76652.16,6.0,-0.13077,9e-05,11.84339]
[1777369162208,43.74,76652.22,6.0,-0.13077,9e-05,11.84345]
[1777369162280,43.74,76652.36,6.0,-0.13076,9e-05,11.8428]
[1777369162793,43.74,76652.36,6.0,-0.13076,9e-05,11.8428]
[1777369162895,43.74,76652.44,6.0,-0.13075,9e-05,11.84237]
[1777369164797,43.74,76652.53,6.0,-0.13075,9e-05,11.84199]
[1777369164898,43.74,76652.71,6.0,-0.13073,9e-05,11.84112]
[1777369171308,43.74,76652.71,6.0,-0.13074,9e-05,11.84155]
[1777369174388,43.74,76652.6,6.0,-0.13071,9e-05,11.83765]
[1777369174430,43.74,76652.47,6.0,-0.13073,9e-05,11.8385]
[1777369179752,43.74,76653.12,6.0,-0.13068,9e-05,11.83546]
[1777369181896,43.74,76653.35,6.0,-0.13066,9e-05,11.83432]
[1777369181997,43.74,76653.21,6.0,-0.13067,9e-05,11.83515]
[1777369182799,43.74,76653.21,6.0,-0.13067,9e-05,11.83515]
[1777369182882,43.74,76653.07,6.0,-0.13068,9e-05,11.83597]
[1777369188820,43.74,76653.92,6.0,-0.13062,9e-05,11.83194]
[1777369193855,43.75,76655.52,6.0,-0.13049,9e-05,11.82389]
[1777369198889,43.75,76655.56,6.0,-0.13049,9e-05,11.82413]
[1777369204556,43.75,76655.69,6.0,-0.13048,9e-05,11.82379]
[1777369209972,43.75,76656.26,6.0,-0.13044,9e-05,11.82139]
[1777369215187,43.75,76656.92,6.0,-0.13039,9e-05,11.81827]
[1777369216719,43.75,76650.43,6.0,-0.13096,9e-05,11.85282]
[1777369217019,43.75,76650.43,6.0,-0.13096,9e-05,11.85289]
[1777369218389,43.75,76650.43,6.0,-0.13096,9e-05,11.85289]
[1777369218490,43.75,76648.74,6.0,-0.13111,9e-05,11.86189]
[1777369220930,43.75,76647.92,6.0,-0.13118,9e-05,11.86632]
[1777369221031,43.75,76648.02,6.0,-0.13117,9e-05,11.86584]
[1777369222512,43.75,76648.02,6.0,-0.13117,9e-05,11.86584]
[1777369222582,43.75,76648.02,6.0,-0.13117,9e-05,11.86584]
[1777369227878,43.75,76638.08,6.0,-0.13205,9e-05,11.91862]
[1777369233711,43.75,76634.84,6.0,-0.13228,9e-05,11.93081]
[1777369239428,43.75,76632.48,6.0,-0.13249,9e-05,11.94312]
[1777369240826,43.75,76632.09,6.0,-0.13252,9e-05,11.94504]
[1777369246455,43.75,76630.93,6.0,-0.13261,9e-05,11.95078]
[1777369251557,43.75,76630.04,6.0,-0.13269,9e-05,11.95501]
[1777369256771,43.75,76628.75,6.0,-0.13279,9e-05,11.96106]
[1777369262405,43.74,76630.21,6.0,-0.13265,9e-05,11.95266]
[1777369266249,43.74,76629.62,6.0,-0.13269,9e-05,11.95547]
[1777369268373,43.74,76629.13,6.0,-0.13274,9e-05,11.95803]
[1777369269102,43.74,76628.61,6.0,-0.13278,9e-05,11.96085]
[1777369270985,43.74,76632.93,6.0,-0.13241,9e-05,11.93806]
[1777369275946,43.74,76642.28,6.0,-0.13159,9e-05,11.88856]
[1777369278263,43.74,76646.32,6.0,-0.13123,9e-05,11.86716]
[1777369278521,43.74,76646.59,6.0,-0.13121,9e-05,11.86575]
[1777369283555,43.74,76649.36,6.0,-0.13097,9e-05,11.85121]
[1777369288590,43.74,76648.2,6.0,-0.13108,9e-05,11.85758]
[1777369294698,43.74,76646.06,6.0,-0.13122,9e-05,11.86434]
[1777369294730,43.74,76646.06,6.0,-0.13122,9e-05,11.86434]
[1777369294743,43.74,76646.06,6.0,-0.13122,9e-05,11.86434]
[1777369294894,43.74,76645.48,6.0,-0.13128,9e-05,11.86749]
[1777369295640,43.74,76645.39,6.0,-0.13128,9e-05,11.86802]
[1777369296366,43.74,76645.39,6.0,-0.13128,9e-05,11.86802]
[1777369296645,43.74,76642.85,6.0,-0.13151,9e-05,11.88151]
[1777369301681,43.75,76641.04,6.0,-0.13167,9e-05,11.8912]
[1777369302275,43.75,76641.04,6.0,-0.13167,9e-05,11.8912]
[1777369302899,43.75,76641.06,6.0,-0.13167,9e-05,11.89113]
[1777369302914,43.75,76641.06,6.0,-0.13167,9e-05,11.89113]
[1777369303695,43.75,76641.6,6.0,-0.13162,9e-05,11.88829]
[1777369308730,43.75,76645.52,6.0,-0.13128,9e-05,11.86776]
[1777369313765,43.75,76649.29,6.0,-0.13096,9e-05,11.8481]
[1777369318801,43.75,76650.19,6.0,-0.13088,9e-05,11.84372]
[1777369323835,43.75,76649.97,6.0,-0.13091,9e-05,11.84521]
[1777369329787,43.75,76651.12,6.0,-0.13081,9e-05,11.83953]
[1777369335156,43.75,76652.18,6.0,-0.13073,9e-05,11.83421]
[1777369340957,43.75,76657.15,6.0,-0.13031,9e-05,11.80866]
[1777369345990,43.76,76660.76,6.0,-0.13,9e-05,11.79019]
[1777369351070,43.76,76660.77,6.0,-0.13001,9e-05,11.7907]
[1777369354939,43.76,76660.76,6.0,-0.12998,9e-05,11.78658]
[1777369355007,43.76,76660.76,6.0,-0.12998,9e-05,11.78658]
[1777369360055,43.76,76660.53,6.0,-0.13001,9e-05,11.78849]
[1777369360153,43.76,76660.27,6.0,-0.13003,9e-05,11.79]
[1777369366130,43.77,76659.46,6.0,-0.13015,9e-05,11.79726]
[1777369369667,43.78,76651.14,6.0,-0.13091,9e-05,11.8435]
[1777369369746,43.78,76650.11,6.0,-0.13101,9e-05,11.84948]
[1777369375411,43.78,76648.16,6.0,-0.1312,9e-05,11.86115]
[1777369381235,43.78,76643.88,6.0,-0.13158,9e-05,11.88406]
[1777369386270,43.78,76643.0,6.0,-0.13166,9e-05,11.8889]
[1777369391306,43.78,76645.39,6.0,-0.13145,9e-05,11.87644]
[1777369397349,43.79,76648.11,6.0,-0.13122,9e-05,11.86232]
[1777369402383,43.79,76650.01,6.0,-0.13106,9e-05,11.85253]
[1777369403459,43.79,76650.01,6.0,-0.13106,9e-05,11.85253]
[1777369404018,43.79,76652.02,6.0,-0.13089,9e-05,11.84201]
[1777369404400,43.79,76652.19,6.0,-0.13087,9e-05,11.84111]
[1777369405657,43.79,76652.19,6.0,-0.13087,9e-05,11.84111]
[1777369405742,43.79,76653.98,6.0,-0.13072,9e-05,11.83178]
[1777369411450,43.79,76655.18,6.0,-0.13058,9e-05,11.8211]
[1777369416487,43.79,76655.08,6.0,-0.13059,9e-05,11.82214]
[1777369419886,43.79,76654.96,6.0,-0.13061,9e-05,11.82294]
[1777369419900,43.79,76653.27,6.0,-0.13076,9e-05,11.83195]
[1777369424250,43.79,76646.3,6.0,-0.13137,9e-05,11.86911]
[1777369424541,43.79,76645.97,6.0,-0.1314,9e-05,11.87087]
[1777369429576,43.79,76642.84,6.0,-0.13167,9e-05,11.88747]
[1777369435617,43.79,76641.77,6.0,-0.13176,9e-05,11.89312]
[1777369440654,43.79,76641.2,6.0,-0.13181,9e-05,11.89612]
[1777369446694,43.79,76639.6,6.0,-0.13195,9e-05,11.90454]
[1777369451730,43.79,76640.8,6.0,-0.13185,9e-05,11.89818]
[1777369456764,43.79,76638.63,6.0,-0.13204,9e-05,11.90965]
[1777369461800,43.79,76637.81,6.0,-0.13211,9e-05,11.91391]
[1777369466834,43.79,76636.95,6.0,-0.13218,9e-05,11.91837]
[1777369471870,43.79,76634.1,6.0,-0.13239,9e-05,11.92857]
[1777369476905,43.79,76632.66,6.0,-0.13251,9e-05,11.93596]
[1777369478327,43.79,76633.4,6.0,-0.13244,9e-05,11.93199]
[1777369478918,43.79,76633.12,6.0,-0.13247,9e-05,11.93342]
[1777369481134,43.79,76633.1,6.0,-0.13247,9e-05,11.93341]
[1777369481668,43.79,76633.1,6.0,-0.13247,9e-05,11.93341]
[1777369482353,43.79,76633.21,6.0,-0.13246,9e-05,11.93277]
[1777369482947,43.79,76633.31,6.0,-0.13245,9e-05,11.93219]
[1777369483201,43.79,76633.31,6.0,-0.13245,9e-05,11.93219]
[1777369483954,43.79,76633.43,6.0,-0.13244,9e-05,11.9315]
[1777369488988,43.79,76633.62,6.0,-0.13242,9e-05,11.93022]
[1777369492519,43.79,76633.54,6.0,-0.13242,9e-05,11.93053]
[1777369492616,43.79,76631.0,6.0,-0.13264,9e-05,11.94385]
[1777369493858,43.79,76631.0,6.0,-0.13264,9e-05,11.94385]
[1777369493958,43.79,76630.42,6.0,-0.13269,9e-05,11.94685]
[1777369496340,43.79,76630.08,6.0,-0.13272,9e-05,11.94856]
[1777369496881,43.79,76630.08,6.0,-0.13272,9e-05,11.94856]
[1777369496898,43.79,76630.42,6.0,-0.13269,9e-05,11.94659]
[1777369502088,43.78,76625.67,6.0,-0.1331,9e-05,11.97119]
[1777369507123,43.78,76628.87,6.0,-0.1328,9e-05,11.95362]
[1777369512158,43.78,76630.81,6.0,-0.13263,9e-05,11.9428]
[1777369517875,43.78,76630.39,6.0,-0.13266,9e-05,11.94472]
[1777369524464,43.78,76621.47,6.0,-0.13344,9e-05,11.99167]
[1777369526188,43.78,76616.16,6.0,-0.13391,9e-05,12.01983]
[1777369526232,43.78,76616.16,6.0,-0.13391,9e-05,12.01983]
[1777369526265,43.78,76616.16,6.0,-0.13391,9e-05,12.01983]
[1777369526333,43.78,76610.96,6.0,-0.13437,9e-05,12.04743]
[1777369532299,43.78,76608.43,6.0,-0.13455,9e-05,12.05577]
[1777369535324,43.78,76607.71,6.0,-0.13461,9e-05,12.0595]
[1777369535347,43.78,76607.71,6.0,-0.13461,9e-05,12.0595]
[1777369535438,43.78,76607.08,6.0,-0.13466,9e-05,12.06279]
[1777369541362,43.78,76598.5,6.0,-0.13542,9e-05,12.10794]
[1777369547750,43.77,76599.07,6.0,-0.13536,9e-05,12.10451]
[1777369553495,43.77,76595.65,6.0,-0.13566,9e-05,12.12201]
[1777369555765,43.77,76595.06,6.0,-0.13571,9e-05,12.12493]
[1777369555862,43.77,76595.08,6.0,-0.1357,9e-05,12.12461]
[1777369560944,43.77,76588.98,6.0,-0.13624,9e-05,12.15663]
[1777369561384,43.77,76589.24,6.0,-0.13621,9e-05,12.15492]
[1777369561575,43.77,76588.98,6.0,-0.13624,9e-05,12.1563]
[1777369562750,43.77,76588.98,6.0,-0.13624,9e-05,12.1563]
[1777369562850,43.77,76588.02,6.0,-0.13632,9e-05,12.16128]
[1777369563408,43.77,76588.02,6.0,-0.13632,9e-05,12.16128]
[1777369563901,43.77,76585.27,6.0,-0.13657,9e-05,12.17595]
[1777369565250,43.77,76585.06,6.0,-0.13659,9e-05,12.17706]
[1777369565851,43.77,76585.06,6.0,-0.13659,9e-05,12.17706]
[1777369565953,43.77,76586.46,6.0,-0.13646,9e-05,12.16964]
[1777369567697,43.77,76586.46,6.0,-0.13646,9e-05,12.16964]
[1777369567708,43.77,76586.46,6.0,-0.13646,9e-05,12.16964]
[1777369567711,43.77,76586.46,6.0,-0.13646,9e-05,12.16964]
[1777369567948,43.77,76589.3,6.0,-0.13621,9e-05,12.1546]
[1777369568337,43.77,76589.3,6.0,-0.13621,9e-05,12.1546]
[1777369569898,43.77,76589.58,6.0,-0.13618,9e-05,12.15311]
[1777369569998,43.77,76590.26,6.0,-0.13612,9e-05,12.14957]
[1777369575600,43.77,76594.79,6.0,-0.13571,9e-05,12.12507]
[1777369580635,43.77,76594.67,6.0,-0.13571,9e-05,12.12495]
[1777369586678,43.76,76595.47,6.0,-0.13562,9e-05,12.11962]
[1777369592719,43.76,76596.23,6.0,-0.13548,9e-05,12.10905]
[1777369594198,43.76,76596.55,6.0,-0.13545,9e-05,12.10705]
[1777369594285,43.76,76596.55,6.0,-0.13545,9e-05,12.10705]
[1777369594593,43.76,76596.55,6.0,-0.13545,9e-05,12.10705]
[1777369594750,43.76,76583.72,6.0,-0.1366,9e-05,12.17531]
[1777369596747,43.76,76573.13,6.0,-0.13755,9e-05,12.23163]
[1777369601782,43.75,76568.72,6.0,-0.13792,9e-05,12.25323]
[1777369604738,43.74,76568.55,6.0,-0.13791,9e-05,12.25248]
[1777369606858,43.74,76580.45,6.0,-0.13683,9e-05,12.18876]
[1777369612860,43.74,76575.26,6.0,-0.13729,9e-05,12.21592]
[1777369617945,43.74,76573.88,6.0,-0.13741,9e-05,12.22298]
[1777369623942,43.74,76564.31,6.0,-0.13826,9e-05,12.27323]
[1777369628977,43.74,76564.54,6.0,-0.13823,9e-05,12.27134]
[1777369634012,43.73,76567.79,6.0,-0.13792,9e-05,12.25336]
[1777369639047,43.73,76570.69,6.0,-0.13765,9e-05,12.23727]
[1777369644081,43.73,76568.79,6.0,-0.13781,9e-05,12.24671]
[1777369649119,43.73,76560.94,6.0,-0.13851,9e-05,12.28767]
[1777369654152,43.72,76558.41,6.0,-0.13868,9e-05,12.29551]
[1777369659187,43.72,76556.36,6.0,-0.13886,9e-05,12.30612]
[1777369664223,43.72,76552.94,6.0,-0.13917,9e-05,12.3243]
[1777369665516,43.72,76552.94,6.0,-0.13917,9e-05,12.3243]
[1777369672173,43.72,76553.08,6.0,-0.13914,9e-05,12.32219]
[1777369677319,43.72,76550.97,6.0,-0.13931,9e-05,12.33233]
[1777369679087,43.72,76550.97,6.0,-0.13931,9e-05,12.33233]
[1777369679189,43.71,76545.67,6.0,-0.13979,9e-05,12.36011]
[1777369679825,43.71,76545.67,6.0,-0.13979,9e-05,12.36011]
[1777369679858,43.71,76537.21,6.0,-0.14056,9e-05,12.40528]
[1777369685377,43.7,76531.36,6.0,-0.14104,9e-05,12.43298]
[1777369690412,43.69,76527.57,6.0,-0.1413,9e-05,12.44805]
[1777369695448,43.67,76526.53,6.0,-0.14132,9e-05,12.44851]
[1777369699821,43.67,76525.43,6.0,-0.14141,9e-05,12.45386]
[1777369704865,43.64,76518.94,6.0,-0.14186,9e-05,12.47984]
[1777369707635,43.64,76519.14,6.0,-0.14183,9e-05,12.47811]
[1777369713090,43.64,76522.86,6.0,-0.14143,9e-05,12.45238]
[1777369713166,43.64,76522.86,6.0,-0.14143,9e-05,12.45238]
[1777369715211,43.64,76519.25,6.0,-0.14176,9e-05,12.47132]
[1777369720896,43.62,76521.36,6.0,-0.1415,9e-05,12.45659]
[1777369725115,43.62,76523.55,6.0,-0.14129,9e-05,12.44411]
[1777369730693,43.62,76520.21,6.0,-0.14157,9e-05,12.46061]
[1777369734927,43.62,76520.45,6.0,-0.14154,9e-05,12.45873]
[1777369740765,43.61,76521.28,6.0,-0.14144,9e-05,12.453]
[1777369745800,43.61,76524.59,6.0,-0.14112,9e-05,12.43449]
[1777369750402,43.61,76524.58,6.0,-0.14111,9e-05,12.43396]
[1777369750881,43.61,76533.14,6.0,-0.14032,9e-05,12.38772]
[1777369751471,43.61,76533.14,6.0,-0.14032,9e-05,12.38772]
[1777369751910,43.61,76533.14,6.0,-0.14032,9e-05,12.38772]
[1777369751988,43.61,76536.69,6.0,-0.13999,9e-05,12.36848]
[1777369753467,43.61,76536.73,6.0,-0.13999,9e-05,12.36826]
[1777369757276,43.61,76541.58,6.0,-0.13954,9e-05,12.34221]
[1777369762918,43.61,76544.69,6.0,-0.13925,9e-05,12.32563]
[1777369763712,43.61,76544.69,6.0,-0.13925,9e-05,12.32563]
[1777369763850,43.61,76544.69,6.0,-0.13925,9e-05,12.32563]
[1777369773995,43.61,76541.45,6.0,-0.13952,9e-05,12.33864]
[1777369779031,43.61,76540.94,6.0,-0.13957,9e-05,12.34152]
[1777369784068,43.61,76538.92,6.0,-0.13975,9e-05,12.35245]
[1777369789101,43.61,76539.59,6.0,-0.13969,9e-05,12.34896]
[1777369793384,43.61,76537.91,6.0,-0.13985,9e-05,12.35798]
[1777369794136,43.61,76536.91,6.0,-0.13994,9e-05,12.36334]
[1777369794769,43.61,76536.91,6.0,-0.13994,9e-05,12.36334]
[1777369795143,43.61,76527.14,6.0,-0.14084,9e-05,12.41557]
[1777369796943,43.61,76523.85,6.0,-0.14114,9e-05,12.43309]
[1777369797617,43.61,76524.23,6.0,-0.1411,9e-05,12.43096]
[1777369797629,43.61,76524.23,6.0,-0.1411,9e-05,12.43096]
[1777369798164,43.61,76527.69,6.0,-0.14078,9e-05,12.41236]
[1777369798524,43.61,76527.69,6.0,-0.14078,9e-05,12.41236]
[1777369799171,43.61,76531.09,6.0,-0.14047,9e-05,12.39411]
[1777369801124,43.61,76532.94,6.0,-0.1403,9e-05,12.38418]
[1777369801225,43.61,76532.72,6.0,-0.14032,9e-05,12.38532]
[1777369807227,43.61,76529.32,6.0,-0.14063,9e-05,12.40327]
[1777369809429,43.61,76522.04,6.0,-0.1413,9e-05,12.44211]
[1777369815284,43.6,76514.55,6.0,-0.14198,9e-05,12.48188]
[1777369820318,43.6,76512.11,6.0,-0.14221,9e-05,12.49505]
[1777369820717,43.6,76512.11,6.0,-0.14221,9e-05,12.49505]
[1777369821332,43.6,76513.23,6.0,-0.14211,9e-05,12.48905]
[1777369826360,43.6,76513.89,6.0,-0.14205,9e-05,12.48552]
[1777369831397,43.6,76511.03,6.0,-0.14227,9e-05,12.49597]
[1777369836429,43.6,76510.88,6.0,-0.14228,9e-05,12.49658]
[1777369837619,43.6,76510.88,6.0,-0.14228,9e-05,12.49658]
[1777369837754,43.6,76510.88,6.0,-0.14228,9e-05,12.49658]
[1777369838336,43.6,76510.88,6.0,-0.14228,9e-05,12.49658]
[1777369837837,43.6,76512.63,6.0,-0.14212,9e-05,12.48717]
[1777369840028,43.6,76522.84,6.0,-0.14117,9e-05,12.43248]
[1777369845493,43.61,76528.28,6.0,-0.14068,9e-05,12.40385]
[1777369847318,43.61,76528.28,6.0,-0.14068,9e-05,12.40385]
[1777369851535,43.61,76518.02,6.0,-0.14163,9e-05,12.45926]
[1777369855317,43.61,76517.81,6.0,-0.14165,9e-05,12.46047]
[1777369856524,43.61,76518.7,6.0,-0.14157,9e-05,12.4558]
[1777369862986,43.61,76520.18,6.0,-0.14144,9e-05,12.44827]
[1777369863144,43.61,76520.18,6.0,-0.14144,9e-05,12.44827]
[1777369863218,43.61,76517.25,6.0,-0.14172,9e-05,12.46409]
[1777369867228,43.61,76513.3,6.0,-0.14208,9e-05,12.48531]
[1777369867468,43.61,76514.54,6.0,-0.14197,9e-05,12.47873]
[1777369870217,43.61,76518.27,6.0,-0.14162,9e-05,12.45841]
[1777369871227,43.61,76516.9,6.0,-0.14174,9e-05,12.46561]
[1777369871328,43.61,76518.78,6.0,-0.14156,9e-05,12.45539]
[1777369872683,43.61,76518.78,6.0,-0.14156,9e-05,12.45539]
[1777369873076,43.61,76518.78,6.0,-0.14156,9e-05,12.45539]
[1777369875851,43.61,76520.89,6.0,-0.14136,9e-05,12.44369]
[1777369876821,43.61,76520.93,6.0,-0.14136,9e-05,12.44336]
[1777369877769,43.61,76519.38,6.0,-0.1415,9e-05,12.45155]
[1777369877822,43.61,76519.38,6.0,-0.1415,9e-05,12.45155]
[1777369878232,43.61,76519.38,6.0,-0.1415,9e-05,12.45155]
[1777369878394,43.61,76519.38,6.0,-0.1415,9e-05,12.45155]
[1777369878384,43.61,76491.52,6.0,-0.14409,9e-05,12.60077]
[1777369878655,43.61,76491.52,6.0,-0.14409,9e-05,12.60077]
[1777369879399,43.61,76478.79,6.0,-0.14529,9e-05,12.66937]
[1777369880077,43.61,76478.79,6.0,-0.14529,9e-05,12.66937]
[1777369881320,43.61,76477.07,6.0,-0.14546,9e-05,12.67857]
[1777369881383,43.61,76478.5,6.0,-0.14532,9e-05,12.67084]
[1777369881765,43.61,76478.5,6.0,-0.14532,9e-05,12.67084]
[1777369881778,43.61,76478.5,6.0,-0.14532,9e-05,12.67084]
[1777369881884,43.61,76478.02,6.0,-0.14537,9e-05,12.67342]
[1777369882822,43.61,76478.02,6.0,-0.14537,9e-05,12.67342]
[1777369885632,43.61,76485.49,6.0,-0.14466,9e-05,12.63324]
[1777369887563,43.61,76480.57,6.0,-0.14512,9e-05,12.65966]
[1777369888156,43.61,76476.07,6.0,-0.14555,9e-05,12.68382]
[1777369889471,43.61,76476.07,6.0,-0.14555,9e-05,12.6838]
[1777369890022,43.61,76473.17,6.0,-0.14582,9e-05,12.6993]
[1777369892729,43.61,76466.18,6.0,-0.14644,9e-05,12.73208]
[1777369892849,43.61,76463.84,6.0,-0.14666,9e-05,12.74451]
[1777369898140,43.61,76459.86,6.0,-0.14704,0.0001,12.76607]
[1777369898416,43.61,76459.86,6.0,-0.14704,0.0001,12.76607]
[1777369901437,43.61,76454.42,6.0,-0.14756,0.0001,12.79535]
[1777369907797,43.61,76458.61,6.0,-0.14716,0.0001,12.77296]
[1777369908782,43.61,76458.23,6.0,-0.1472,0.0001,12.77505]
[1777369908960,43.61,76460.95,6.0,-0.14694,0.0001,12.7605]
[1777369913995,43.61,76468.83,6.0,-0.14619,9e-05,12.71787]
[1777369919439,43.6,76474.45,6.0,-0.14565,9e-05,12.68741]
[1777369920976,43.6,76474.79,6.0,-0.14562,9e-05,12.68549]
[1777369921215,43.6,76474.79,6.0,-0.14562,9e-05,12.68549]
[1777369921231,43.6,76474.79,6.0,-0.14562,9e-05,12.68549]
[1777369921310,43.6,76471.28,6.0,-0.14595,9e-05,12.70423]
[1777369923064,43.6,76459.87,6.0,-0.14703,0.0001,12.7656]
[1777369923991,43.6,76459.87,6.0,-0.14703,0.0001,12.7656]
[1777369925916,43.6,76454.57,6.0,-0.14754,0.0001,12.7941]
[1777369926085,43.6,76454.48,6.0,-0.14755,0.0001,12.79459]
[1777369928129,43.6,76454.27,6.0,-0.14757,0.0001,12.79572]
[1777369928459,43.6,76454.27,6.0,-0.14757,0.0001,12.79572]
[1777369929742,43.6,76454.87,6.0,-0.14751,0.0001,12.7925]
[1777369929913,43.6,76454.87,6.0,-0.14751,0.0001,12.7925]
[1777369930457,43.6,76454.87,6.0,-0.14751,0.0001,12.7925]
[1777369930113,43.6,76453.96,6.0,-0.1476,0.0001,12.7974]
[1777369934141,43.6,76462.74,6.0,-0.14676,9e-05,12.75037]
[1777369939177,43.61,76464.98,6.0,-0.14656,9e-05,12.73862]
[1777369944211,43.61,76462.77,6.0,-0.14677,9e-05,12.75079]
[1777369949133,43.61,76461.28,6.0,-0.14692,0.0001,12.7589]
[1777369949246,43.61,76460.93,6.0,-0.14695,0.0001,12.76086]
[1777369953701,43.61,76466.78,6.0,-0.14636,9e-05,12.7249]
[1777369953725,43.61,76466.78,6.0,-0.14636,9e-05,12.7249]
[1777369953807,43.61,76466.78,6.0,-0.14636,9e-05,12.7249]
[1777369954136,43.61,76466.78,6.0,-0.14636,9e-05,12.7249]
[1777369954196,43.61,76466.78,6.0,-0.14636,9e-05,12.7249]
[1777369954281,43.61,76467.15,6.0,-0.14632,9e-05,12.72299]
[1777369954584,43.61,76467.15,6.0,-0.14632,9e-05,12.72299]
[1777369954613,43.61,76467.15,6.0,-0.14632,9e-05,12.72299]
[1777369955287,43.61,76467.27,6.0,-0.14631,9e-05,12.72243]
[1777369960323,43.61,76468.31,6.0,-0.14622,9e-05,12.71719]
[1777369965444,43.61,76465.92,6.0,-0.14645,9e-05,12.73032]
[1777369965948,43.61,76474.04,6.0,-0.14568,9e-05,12.68674]
[1777369966292,43.61,76474.04,6.0,-0.14568,9e-05,12.68674]
[1777369966349,43.61,76474.04,6.0,-0.14568,9e-05,12.68674]
[1777369966379,43.61,76479.14,6.0,-0.1452,9e-05,12.65957]
[1777369968477,43.61,76479.1,6.0,-0.14521,9e-05,12.65994]
[1777369970332,43.61,76481.11,6.0,-0.14502,9e-05,12.64932]
[1777369970346,43.61,76481.11,6.0,-0.14502,9e-05,12.64932]
[1777369970421,43.61,76489.11,6.0,-0.14427,9e-05,12.60658]
[1777369972438,43.61,76489.47,6.0,-0.14424,9e-05,12.60467]
[1777369972495,43.61,76489.47,6.0,-0.14424,9e-05,12.60467]
[1777369972592,43.61,76490.53,6.0,-0.14414,9e-05,12.59899]
[1777369974430,43.61,76490.84,6.0,-0.14411,9e-05,12.59736]
[1777369974500,43.61,76492.62,6.0,-0.14395,9e-05,12.58786]
[1777369980462,43.61,76501.3,6.0,-0.14315,9e-05,12.54191]
[1777369985498,43.62,76502.54,6.0,-0.14303,9e-05,12.53541]
[1777369990538,43.62,76503.39,6.0,-0.14296,9e-05,12.53104]
[1777369991712,43.62,76503.54,6.0,-0.14294,9e-05,12.53031]
[1777369992549,43.62,76504.08,6.0,-0.14289,9e-05,12.52742]
[1777369997583,43.62,76504.16,6.0,-0.14289,9e-05,12.5272]
[1777370002620,43.62,76512.58,6.0,-0.14211,9e-05,12.48244]
[1777370003185,43.62,76512.58,6.0,-0.14211,9e-05,12.48244]
[1777370004791,43.62,76519.96,6.0,-0.14143,9e-05,12.44293]
[1777370004816,43.62,76519.96,6.0,-0.14143,9e-05,12.44293]
[1777370005345,43.62,76520.33,6.0,-0.14139,9e-05,12.44099]
[1777370005707,43.62,76520.33,6.0,-0.14139,9e-05,12.44099]
[1777370005916,43.62,76520.33,6.0,-0.14139,9e-05,12.44099]
[1777370013363,43.62,76528.23,6.0,-0.14063,9e-05,12.39434]
[1777370015012,43.62,76535.06,6.0,-0.14001,9e-05,12.35812]
[1777370015039,43.62,76534.8,6.0,-0.14003,9e-05,12.35966]
[1777370015797,43.62,76534.8,6.0,-0.14003,9e-05,12.35966]
[1777370015814,43.62,76534.43,6.0,-0.14007,9e-05,12.36164]
[1777370017548,43.62,76534.43,6.0,-0.14007,9e-05,12.36164]
[1777370017725,43.62,76533.89,6.0,-0.14012,9e-05,12.36483]
[1777370022760,43.62,76540.17,6.0,-0.13956,9e-05,12.33207]
[1777370027795,43.63,76547.69,6.0,-0.13889,9e-05,12.2928]
[1777370030019,43.63,76551.69,6.0,-0.13853,9e-05,12.27166]
[1777370030105,43.63,76551.69,6.0,-0.13853,9e-05,12.27166]
[1777370030838,43.63,76561.88,6.0,-0.13761,9e-05,12.21769]
[1777370032356,43.63,76561.88,6.0,-0.13761,9e-05,12.21769]
[1777370032391,43.63,76561.88,6.0,-0.13761,9e-05,12.21769]
[1777370032456,43.63,76562.45,6.0,-0.13756,9e-05,12.2152]
[1777370032889,43.63,76562.45,6.0,-0.13756,9e-05,12.2152]
[1777370032923,43.63,76562.45,6.0,-0.13756,9e-05,12.2152]
[1777370032990,43.63,76561.82,6.0,-0.13762,9e-05,12.21856]
[1777370038186,43.64,76559.46,6.0,-0.13786,9e-05,12.23268]
[1777370043916,43.64,76559.99,6.0,-0.13784,9e-05,12.23165]
[1777370048954,43.64,76560.61,6.0,-0.1378,9e-05,12.22937]
[1777370053047,43.65,76562.69,6.0,-0.13762,9e-05,12.2185]
[1777370053098,43.65,76562.69,6.0,-0.13762,9e-05,12.2185]
[1777370057902,43.65,76568.28,6.0,-0.13712,9e-05,12.18914]
[1777370058414,43.65,76568.28,6.0,-0.13712,9e-05,12.18914]
[1777370059259,43.65,76568.08,6.0,-0.13714,9e-05,12.19033]
[1777370059295,43.65,76568.08,6.0,-0.13714,9e-05,12.19033]
[1777370059356,43.65,76568.3,6.0,-0.13712,9e-05,12.18928]
[1777370060890,43.65,76568.39,6.0,-0.13711,9e-05,12.18892]
[1777370061325,43.65,76568.39,6.0,-0.13711,9e-05,12.18892]
[1777370061495,43.65,76570.69,6.0,-0.13691,9e-05,12.17676]
[1777370066546,43.65,76578.41,6.0,-0.13621,9e-05,12.13568]
[1777370071759,43.65,76586.42,6.0,-0.13546,9e-05,12.08846]
[1777370076822,43.66,76587.57,6.0,-0.1354,9e-05,12.08556]
[1777370083700,43.66,76586.81,6.0,-0.13548,9e-05,12.09004]
[1777370083761,43.66,76586.31,6.0,-0.13553,9e-05,12.09278]
[1777370089237,43.67,76592.16,6.0,-0.13503,9e-05,12.06303]
[1777370094272,43.67,76589.56,6.0,-0.13528,9e-05,12.07833]
[1777370097578,43.67,76590.14,6.0,-0.13523,9e-05,12.07539]
[1777370097652,43.67,76588.96,6.0,-0.13534,9e-05,12.08177]
[1777370097876,43.67,76588.96,6.0,-0.13534,9e-05,12.08177]
[1777370099733,43.67,76587.01,6.0,-0.13553,9e-05,12.09297]
[1777370100314,43.67,76586.11,6.0,-0.13561,9e-05,12.09783]
[1777370101737,43.67,76586.59,6.0,-0.13557,9e-05,12.09533]
[1777370102328,43.67,76586.52,6.0,-0.13557,9e-05,12.09576]
[1777370104451,43.67,76586.57,6.0,-0.13557,9e-05,12.09555]
[1777370105824,43.67,76586.6,6.0,-0.13557,9e-05,12.0955]
[1777370106356,43.67,76587.94,6.0,-0.13545,9e-05,12.08842]
[1777370111392,43.68,76592.01,6.0,-0.13509,9e-05,12.06711]
[1777370116426,43.68,76592.33,6.0,-0.13506,9e-05,12.06526]
[1777370121461,43.67,76591.99,6.0,-0.13508,9e-05,12.06656]
[1777370126495,43.67,76595.39,6.0,-0.13477,9e-05,12.04794]
[1777370131564,43.67,76595.58,6.0,-0.13474,9e-05,12.04596]
[1777370137573,43.67,76591.18,6.0,-0.13508,9e-05,12.06404]
[1777370142609,43.67,76590.6,6.0,-0.13512,9e-05,12.06667]
[1777370147643,43.66,76592.51,6.0,-0.13495,9e-05,12.05607]
[1777370148772,43.66,76592.51,6.0,-0.13495,9e-05,12.05607]
[1777370148795,43.66,76592.87,6.0,-0.13491,9e-05,12.05409]
[1777370149335,43.66,76592.87,6.0,-0.13491,9e-05,12.05409]
[1777370149368,43.66,76592.87,6.0,-0.13491,9e-05,12.05409]
[1777370153539,43.66,76593.76,6.0,-0.13483,9e-05,12.04908]
[1777370153575,43.66,76593.76,6.0,-0.13483,9e-05,12.04908]
[1777370153689,43.66,76595.86,6.0,-0.13464,9e-05,12.03789]
[1777370157783,43.66,76594.03,6.0,-0.13479,9e-05,12.047]
[1777370157804,43.66,76592.55,6.0,-0.13493,9e-05,12.05483]
[1777370158721,43.66,76593.58,6.0,-0.13483,9e-05,12.04929]
[1777370163749,43.66,76595.84,6.0,-0.13463,9e-05,12.03706]
[1777370163771,43.66,76595.84,6.0,-0.13463,9e-05,12.03706]
[1777370164763,43.66,76595.93,6.0,-0.13462,9e-05,12.03652]
[1777370167739,43.66,76594.65,6.0,-0.13473,9e-05,12.04328]
[1777370167767,43.66,76594.65,6.0,-0.13473,9e-05,12.04328]
[1777370167784,43.66,76594.69,6.0,-0.13473,9e-05,12.04302]
[1777370172820,43.66,76588.71,6.0,-0.13526,9e-05,12.07468]
[1777370177855,43.66,76586.13,6.0,-0.13548,9e-05,12.08796]
[1777370182890,43.66,76586.51,6.0,-0.13544,9e-05,12.08542]
[1777370186918,43.66,76577.28,6.0,-0.13626,9e-05,12.13419]
[1777370191953,43.65,76578.05,6.0,-0.13615,9e-05,12.12496]
[1777370196988,43.65,76580.06,6.0,-0.13597,9e-05,12.11457]
[1777370202023,43.66,76580.16,6.0,-0.13597,9e-05,12.11439]
[1777370207058,43.66,76578.93,6.0,-0.13608,9e-05,12.12087]
[1777370212093,43.65,76580.93,6.0,-0.13588,9e-05,12.10944]
[1777370217128,43.65,76580.54,6.0,-0.13591,9e-05,12.11084]
[1777370222164,43.65,76581.06,6.0,-0.13585,9e-05,12.10724]
[1777370227197,43.65,76581.97,6.0,-0.13576,9e-05,12.10173]
[1777370232233,43.64,76584.09,6.0,-0.13555,9e-05,12.08979]
[1777370237267,43.64,76584.45,6.0,-0.13551,9e-05,12.08725]
[1777370242499,43.64,76586.73,6.0,-0.1353,9e-05,12.07465]
[1777370248345,43.64,76584.75,6.0,-0.13547,9e-05,12.08447]
[1777370253380,43.64,76571.45,6.0,-0.13661,9e-05,12.15004]
[1777370258414,43.63,76572.3,6.0,-0.13652,9e-05,12.14449]
[1777370263818,43.63,76574.12,6.0,-0.13634,9e-05,12.13399]
[1777370271345,43.63,76571.85,6.0,-0.13652,9e-05,12.14452]
[1777370276426,43.62,76571.33,6.0,-0.13655,9e-05,12.1463]
[1777370283826,43.62,76570.1,6.0,-0.13664,9e-05,12.15151]
[1777370291484,43.62,76567.62,6.0,-0.13684,9e-05,12.16328]
[1777370298695,43.61,76565.21,6.0,-0.13703,9e-05,12.17473]
[1777370303905,43.61,76565.78,6.0,-0.13697,9e-05,12.17099]
[1777370304737,43.61,76567.57,6.0,-0.13681,9e-05,12.16151]
[1777370309840,43.61,76568.95,6.0,-0.13669,9e-05,12.15434]
[1777370309972,43.61,76570.1,6.0,-0.13659,9e-05,12.14825]
[1777370310053,43.61,76570.1,6.0,-0.13659,9e-05,12.14825]
[1777370310086,43.61,76570.1,6.0,-0.13659,9e-05,12.14825]
[1777370310216,43.61,76570.1,6.0,-0.13659,9e-05,12.14825]
[1777370310259,43.61,76570.1,6.0,-0.13659,9e-05,12.14825]
[1777370310862,43.61,76570.1,6.0,-0.13659,9e-05,12.14825]
[1777370310780,43.61,76572.39,6.0,-0.13638,9e-05,12.13615]
[1777370311215,43.61,76572.39,6.0,-0.13638,9e-05,12.13615]
[1777370311255,43.61,76572.39,6.0,-0.13638,9e-05,12.13615]
[1777370311787,43.61,76578.61,6.0,-0.13578,9e-05,12.09808]
[1777370314151,43.61,76581.85,6.0,-0.13548,9e-05,12.08072]
[1777370314207,43.61,76581.85,6.0,-0.13548,9e-05,12.08072]
[1777370314809,43.61,76581.55,6.0,-0.13551,9e-05,12.08226]
[1777370316142,43.61,76580.94,6.0,-0.13556,9e-05,12.08544]
[1777370316882,43.61,76580.96,6.0,-0.13556,9e-05,12.08525]
[1777370322865,43.61,76582.66,6.0,-0.1354,9e-05,12.07571]
[1777370326703,43.61,76583.05,6.0,-0.13536,9e-05,12.07338]
[1777370326893,43.61,76583.97,6.0,-0.13528,9e-05,12.06839]
[1777370328908,43.61,76564.96,6.0,-0.13699,9e-05,12.1699]
[1777370330504,43.61,76561.74,6.0,-0.13728,9e-05,12.18709]
[1777370335834,43.61,76557.59,6.0,-0.13766,9e-05,12.20909]
[1777370335849,43.61,76557.59,6.0,-0.13766,9e-05,12.20909]
[1777370336333,43.61,76558.43,6.0,-0.13758,9e-05,12.20453]
[1777370336965,43.61,76557.92,6.0,-0.13763,9e-05,12.2072]
[1777370338202,43.61,76558.07,6.0,-0.13761,9e-05,12.20633]
[1777370338367,43.61,76558.07,6.0,-0.13761,9e-05,12.20633]
[1777370338979,43.61,76558.12,6.0,-0.13761,9e-05,12.206]
[1777370344014,43.6,76560.92,6.0,-0.13735,9e-05,12.19078]
[1777370349049,43.6,76559.61,6.0,-0.13746,9e-05,12.19754]
[1777370354084,43.6,76560.93,6.0,-0.13734,9e-05,12.19023]
[1777370359119,43.6,76561.23,6.0,-0.13731,9e-05,12.18844]
[1777370362061,43.6,76561.2,6.0,-0.13731,9e-05,12.18852]
[1777370367034,43.6,76562.18,6.0,-0.13722,9e-05,12.18314]
[1777370371349,43.6,76561.67,6.0,-0.13726,9e-05,12.18576]
[1777370377246,43.6,76565.13,6.0,-0.13691,9e-05,12.16278]
[1777370382279,43.6,76564.38,6.0,-0.13698,9e-05,12.16681]
[1777370385537,43.6,76562.76,6.0,-0.13713,9e-05,12.17548]
[1777370391342,43.6,76561.94,6.0,-0.1372,9e-05,12.17982]
[1777370396378,43.6,76561.62,6.0,-0.13723,9e-05,12.1815]
[1777370401038,43.6,76562.36,6.0,-0.13716,9e-05,12.17753]
[1777370401415,43.6,76561.74,6.0,-0.13722,9e-05,12.18083]
[1777370406448,43.6,76553.95,6.0,-0.13792,9e-05,12.22227]
[1777370411483,43.6,76554.19,6.0,-0.1379,9e-05,12.22075]
[1777370412326,43.6,76554.19,6.0,-0.1379,9e-05,12.22075]
[1777370414458,43.6,76557.02,6.0,-0.13764,9e-05,12.20558]
[1777370415196,43.6,76559.19,6.0,-0.13744,9e-05,12.19398]
[1777370415202,43.6,76559.19,6.0,-0.13744,9e-05,12.19398]
[1777370415980,43.6,76559.19,6.0,-0.13744,9e-05,12.19398]
[1777370415991,43.6,76558.96,6.0,-0.13746,9e-05,12.19522]
[1777370421899,43.6,76564.44,6.0,-0.13698,9e-05,12.16665]
[1777370428065,43.6,76565.92,6.0,-0.13685,9e-05,12.15951]
[1777370430767,43.61,76566.47,6.0,-0.13681,9e-05,12.15678]
[1777370434644,43.61,76574.66,6.0,-0.13602,9e-05,12.10816]
[1777370435285,43.61,76574.66,6.0,-0.13602,9e-05,12.10816]
[1777370435651,43.61,76575.57,6.0,-0.13594,9e-05,12.10322]
[1777370440688,43.6,76580.27,6.0,-0.13551,9e-05,12.07788]
[1777370445722,43.6,76585.67,6.0,-0.13502,9e-05,12.04884]
[1777370450758,43.6,76589.24,6.0,-0.1347,9e-05,12.02973]
[1777370452210,43.6,76591.33,6.0,-0.13452,9e-05,12.0186]
[1777370452238,43.6,76591.33,6.0,-0.13452,9e-05,12.0186]
[1777370452772,43.6,76591.78,6.0,-0.13448,9e-05,12.0162]
[1777370458058,43.6,76590.19,6.0,-0.13462,9e-05,12.02471]
[1777370458087,43.6,76590.19,6.0,-0.13462,9e-05,12.02471]
[1777370458090,43.6,76589.25,6.0,-0.1347,9e-05,12.02973]
[1777370458751,43.6,76589.25,6.0,-0.1347,9e-05,12.02973]
[1777370458772,43.6,76589.25,6.0,-0.1347,9e-05,12.02973]
[1777370458852,43.6,76588.76,6.0,-0.13475,9e-05,12.03232]
[1777370464854,43.6,76590.09,6.0,-0.13463,9e-05,12.02515]
[1777370469891,43.6,76590.52,6.0,-0.13459,9e-05,12.02279]
[1777370474925,43.6,76591.76,6.0,-0.13447,9e-05,12.01612]
[1777370477006,43.6,76591.74,6.0,-0.13448,9e-05,12.0162]
[1777370477036,43.6,76591.74,6.0,-0.13448,9e-05,12.0162]
[1777370477043,43.6,76596.51,6.0,-0.13405,9e-05,11.99077]
[1777370478691,43.6,76596.55,6.0,-0.13405,9e-05,11.99055]
[1777370478713,43.6,76596.55,6.0,-0.13405,9e-05,11.99055]
[1777370478953,43.6,76596.55,6.0,-0.13405,9e-05,11.99057]
[1777370482539,43.6,76601.36,6.0,-0.13362,9e-05,11.96502]
[1777370482543,43.6,76601.36,6.0,-0.13362,9e-05,11.96502]
[1777370483764,43.6,76601.89,6.0,-0.13357,9e-05,11.96229]
[1777370483780,43.6,76601.89,6.0,-0.13357,9e-05,11.96229]
[1777370483988,43.6,76601.75,6.0,-0.13359,9e-05,11.96303]
[1777370489023,43.6,76604.6,6.0,-0.13334,9e-05,11.94818]
[1777370491547,43.6,76605.36,6.0,-0.13323,9e-05,11.93953]
[1777370491573,43.6,76605.36,6.0,-0.13323,9e-05,11.93953]
[1777370491608,43.6,76605.36,6.0,-0.13323,9e-05,11.93953]
[1777370491906,43.6,76605.36,6.0,-0.13323,9e-05,11.93953]
[1777370492045,43.61,76604.99,6.0,-0.13326,9e-05,11.9416]
[1777370493789,43.61,76611.37,6.0,-0.1327,9e-05,11.90765]
[1777370493805,43.61,76611.37,6.0,-0.1327,9e-05,11.90765]
[1777370493808,43.61,76611.37,6.0,-0.1327,9e-05,11.90765]
[1777370493836,43.61,76611.37,6.0,-0.1327,9e-05,11.90765]
[1777370494059,43.61,76614.11,6.0,-0.13245,9e-05,11.89303]
[1777370496081,43.61,76612.31,6.0,-0.13261,9e-05,11.90261]
[1777370496112,43.61,76612.31,6.0,-0.13261,9e-05,11.90261]
[1777370496925,43.61,76608.71,6.0,-0.13293,9e-05,11.92174]
[1777370496954,43.61,76608.71,6.0,-0.13293,9e-05,11.92174]
[1777370501481,43.61,76608.17,6.0,-0.13299,9e-05,11.92491]
[1777370504416,43.61,76610.04,6.0,-0.13282,9e-05,11.91517]
[1777370505142,43.61,76608.59,6.0,-0.13296,9e-05,11.92314]
[1777370506139,43.61,76608.59,6.0,-0.13296,9e-05,11.92314]
[1777370506143,43.61,76610.01,6.0,-0.13283,9e-05,11.91558]
[1777370509361,43.61,76610.38,6.0,-0.1328,9e-05,11.914]
[1777370510173,43.61,76611.25,6.0,-0.13273,9e-05,11.9095]
[1777370515208,43.61,76611.93,6.0,-0.13268,9e-05,11.90669]
[1777370520242,43.61,76612.75,6.0,-0.13262,9e-05,11.90313]
[1777370521916,43.61,76612.75,6.0,-0.13262,9e-05,11.90313]
[1777370521938,43.61,76611.72,6.0,-0.13272,9e-05,11.90894]
[1777370522734,43.61,76611.72,6.0,-0.13272,9e-05,11.90894]
[1777370523129,43.61,76611.72,6.0,-0.13272,9e-05,11.90894]
[1777370522757,43.62,76613.57,6.0,-0.13256,9e-05,11.89925]
[1777370523739,43.62,76613.57,6.0,-0.13256,9e-05,11.89925]
[1777370529308,43.62,76615.65,6.0,-0.13241,9e-05,11.89068]
[1777370534343,43.62,76612.73,6.0,-0.13267,9e-05,11.90609]
[1777370539379,43.62,76615.81,6.0,-0.13239,9e-05,11.88954]
[1777370541681,43.62,76616.08,6.0,-0.13237,9e-05,11.88809]
[1777370542612,43.62,76620.71,6.0,-0.13196,9e-05,11.86341]
[1777370542691,43.62,76622.46,6.0,-0.13181,9e-05,11.85409]
[1777370547120,43.62,76626.5,6.0,-0.13146,9e-05,11.83308]
[1777370550352,43.63,76635.72,6.0,-0.13066,9e-05,11.78469]
[1777370556776,43.63,76637.61,6.0,-0.13046,9e-05,11.77073]
[1777370561036,43.63,76639.99,6.0,-0.13026,9e-05,11.7584]
[1777370561047,43.63,76651.34,6.0,-0.12927,9e-05,11.69808]
[1777370561814,43.63,76651.34,6.0,-0.12927,9e-05,11.69808]
[1777370561830,43.63,76656.08,6.0,-0.12886,9e-05,11.67294]
[1777370563840,43.63,76657.3,6.0,-0.12875,9e-05,11.66651]
[1777370563942,43.63,76656.6,6.0,-0.12882,9e-05,11.6709]
[1777370567476,43.63,76656.19,6.0,-0.12887,9e-05,11.67392]
[1777370567604,43.63,76656.19,6.0,-0.12887,9e-05,11.67392]
[1777370569932,43.63,76653.31,6.0,-0.12912,9e-05,11.6893]
[1777370570010,43.63,76651.98,6.0,-0.12924,9e-05,11.69643]
[1777370574621,43.63,76649.51,6.0,-0.12945,9e-05,11.70953]
[1777370578966,43.63,76640.16,6.0,-0.13028,9e-05,11.7596]
[1777370583906,43.64,76639.53,6.0,-0.13034,9e-05,11.7636]
[1777370586665,43.64,76642.25,6.0,-0.13011,9e-05,11.74959]
[1777370590738,43.64,76623.86,6.0,-0.13173,9e-05,11.8477]
[1777370595773,43.64,76628.44,6.0,-0.13133,9e-05,11.82349]
[1777370600808,43.64,76627.74,6.0,-0.1314,9e-05,11.82736]
[1777370606230,43.64,76626.73,6.0,-0.13149,9e-05,11.83284]
[1777370614619,43.64,76627.44,6.0,-0.13139,9e-05,11.82455]
[1777370616182,43.64,76627.34,6.0,-0.1314,9e-05,11.82511]
[1777370616281,43.64,76619.47,6.0,-0.13209,9e-05,11.86695]
[1777370617003,43.64,76619.47,6.0,-0.13209,9e-05,11.86695]
[1777370617024,43.64,76619.27,6.0,-0.13211,9e-05,11.86801]
[1777370620833,43.64,76619.67,6.0,-0.13207,9e-05,11.86576]
[1777370621124,43.64,76617.22,6.0,-0.13229,9e-05,11.87876]
[1777370623468,43.64,76609.23,6.0,-0.13299,9e-05,11.9213]
[1777370623479,43.64,76609.23,6.0,-0.13299,9e-05,11.9213]
[1777370623970,43.64,76606.57,6.0,-0.13323,9e-05,11.93546]
[1777370629006,43.64,76604.17,6.0,-0.13343,9e-05,11.94751]
[1777370634039,43.64,76602.03,6.0,-0.13361,9e-05,11.95821]
[1777370639075,43.63,76602.78,6.0,-0.13353,9e-05,11.95354]
[1777370644110,43.63,76601.61,6.0,-0.13363,9e-05,11.95911]
[1777370647821,43.63,76599.63,6.0,-0.13379,9e-05,11.9691]
[1777370649748,43.63,76603.61,6.0,-0.13344,9e-05,11.94767]
[1777370650151,43.63,76603.66,6.0,-0.13343,9e-05,11.9473]
[1777370654824,43.63,76604.11,6.0,-0.13339,9e-05,11.94463]
[1777370654910,43.63,76604.11,6.0,-0.13339,9e-05,11.94463]
[1777370655239,43.63,76609.82,6.0,-0.13288,9e-05,11.91405]
[1777370658207,43.63,76618.86,6.0,-0.13207,9e-05,11.86591]
[1777370661942,43.63,76622.9,6.0,-0.13172,9e-05,11.84455]
[1777370664341,43.63,76625.35,6.0,-0.13151,9e-05,11.83168]
[1777370664465,43.63,76625.35,6.0,-0.13151,9e-05,11.83168]
[1777370669287,43.63,76637.41,6.0,-0.13046,9e-05,11.76815]
[1777370671065,43.63,76638.22,6.0,-0.13039,9e-05,11.764]
[1777370676336,43.63,76638.89,6.0,-0.1303,9e-05,11.75623]
[1777370681468,43.63,76640.73,6.0,-0.13014,9e-05,11.74706]
[1777370681656,43.63,76640.73,6.0,-0.13014,9e-05,11.74706]
[1777370681754,43.63,76640.73,6.0,-0.13014,9e-05,11.74706]
[1777370682428,43.64,76635.13,6.0,-0.13064,9e-05,11.7771]
[1777370682457,43.64,76623.67,6.0,-0.13165,9e-05,11.838]
[1777370688313,43.64,76616.08,6.0,-0.13232,9e-05,11.87845]
[1777370689126,43.64,76614.36,6.0,-0.13247,9e-05,11.88756]
[1777370690945,43.64,76614.02,6.0,-0.1325,9e-05,11.8892]
[1777370690984,43.64,76613.02,6.0,-0.13259,9e-05,11.89452]
[1777370691395,43.64,76613.02,6.0,-0.13259,9e-05,11.89452]
[1777370691446,43.64,76613.02,6.0,-0.13259,9e-05,11.89452]
[1777370697353,43.63,76612.77,6.0,-0.1326,9e-05,11.89562]
[1777370699779,43.63,76612.43,6.0,-0.13263,9e-05,11.89729]
[1777370700266,43.63,76612.43,6.0,-0.13263,9e-05,11.89729]
[1777370700305,43.63,76604.41,6.0,-0.13334,9e-05,11.93981]
[1777370701616,43.63,76594.42,6.0,-0.13423,9e-05,11.99311]
[1777370702578,43.63,76594.42,6.0,-0.13423,9e-05,11.99311]
[1777370702850,43.63,76594.42,6.0,-0.13423,9e-05,11.99311]
[1777370707958,43.63,76595.5,6.0,-0.13414,9e-05,11.98749]
[1777370713048,43.63,76593.0,6.0,-0.13436,9e-05,12.00088]
[1777370718029,43.63,76583.35,6.0,-0.13523,9e-05,12.05227]
[1777370718235,43.63,76583.35,6.0,-0.13523,9e-05,12.05227]
[1777370721198,43.63,76582.04,6.0,-0.13534,9e-05,12.05914]
[1777370721928,43.63,76579.49,6.0,-0.13557,9e-05,12.07257]
[1777370721997,43.63,76579.49,6.0,-0.13557,9e-05,12.07257]
[1777370722050,43.63,76579.49,6.0,-0.13557,9e-05,12.07257]
[1777370722197,43.63,76579.49,6.0,-0.13557,9e-05,12.07257]
[1777370722298,43.63,76576.45,6.0,-0.13584,9e-05,12.08869]
[1777370722515,43.63,76576.45,6.0,-0.13584,9e-05,12.08869]
[1777370722658,43.63,76575.95,6.0,-0.13589,9e-05,12.09136]
[1777370724031,43.63,76575.95,6.0,-0.13589,9e-05,12.09136]
[1777370724132,43.63,76566.24,6.0,-0.13677,9e-05,12.14321]
[1777370724542,43.63,76566.24,6.0,-0.13677,9e-05,12.14321]
[1777370724672,43.63,76566.24,6.0,-0.13677,9e-05,12.14321]
[1777370728826,43.63,76565.79,6.0,-0.13681,9e-05,12.14565]
[1777370728922,43.63,76565.32,6.0,-0.13685,9e-05,12.14817]
[1777370729823,43.63,76565.32,6.0,-0.13685,9e-05,12.14817]
[1777370730137,43.63,76564.96,6.0,-0.13688,9e-05,12.15011]
[1777370735750,43.63,76561.54,6.0,-0.13715,9e-05,12.16342]
[1777370740784,43.63,76558.71,6.0,-0.1374,9e-05,12.17834]
[1777370744813,43.63,76549.69,6.0,-0.13822,9e-05,12.22626]
[1777370749849,43.63,76548.68,6.0,-0.1383,9e-05,12.231]
[1777370754882,43.63,76550.83,6.0,-0.13809,9e-05,12.21875]
[1777370759918,43.63,76560.08,6.0,-0.13724,9e-05,12.1689]
[1777370764953,43.63,76557.43,6.0,-0.13748,9e-05,12.18276]
[1777370770120,43.62,76558.2,6.0,-0.13741,9e-05,12.17852]
[1777370775406,43.62,76552.13,6.0,-0.13795,9e-05,12.21068]
[1777370781005,43.62,76550.8,6.0,-0.13807,9e-05,12.2173]
[1777370781080,43.62,76550.8,6.0,-0.13807,9e-05,12.2173]
[1777370781220,43.62,76550.8,6.0,-0.13807,9e-05,12.2173]
[1777370781265,43.62,76544.68,6.0,-0.13863,9e-05,12.24995]
[1777370784737,43.62,76539.25,6.0,-0.13912,9e-05,12.27881]
[1777370785029,43.62,76539.25,6.0,-0.13912,9e-05,12.27881]
[1777370785144,43.62,76539.25,6.0,-0.13912,9e-05,12.27881]
[1777370787275,43.62,76540.06,6.0,-0.13904,9e-05,12.27404]
[1777370787302,43.62,76540.06,6.0,-0.13904,9e-05,12.27404]
[1777370787323,43.62,76540.06,6.0,-0.13904,9e-05,12.27404]
[1777370787338,43.62,76537.1,6.0,-0.13931,9e-05,12.28973]
[1777370789255,43.62,76535.62,6.0,-0.13944,9e-05,12.29749]
[1777370789283,43.62,76535.62,6.0,-0.13944,9e-05,12.29749]
[1777370789356,43.62,76534.93,6.0,-0.1395,9e-05,12.30103]
[1777370791289,43.62,76535.12,6.0,-0.13948,9e-05,12.29984]
[1777370791304,43.62,76535.12,6.0,-0.13948,9e-05,12.29984]
[1777370791391,43.62,76539.6,6.0,-0.13903,9e-05,12.27093]
[1777370793279,43.62,76539.6,6.0,-0.13903,9e-05,12.27093]
[1777370793380,43.62,76538.54,6.0,-0.13912,9e-05,12.27631]
[1777370797654,43.62,76540.8,6.0,-0.1389,9e-05,12.26369]
[1777370803219,43.61,76544.91,6.0,-0.13852,9e-05,12.2411]
[1777370808399,43.61,76552.15,6.0,-0.13785,9e-05,12.20209]
[1777370815685,43.61,76550.3,6.0,-0.13801,9e-05,12.21177]
[1777370824366,43.61,76548.25,6.0,-0.1382,9e-05,12.22252]
[1777370829402,43.61,76542.51,6.0,-0.13872,9e-05,12.25305]
[1777370834436,43.61,76543.18,6.0,-0.13865,9e-05,12.24921]
[1777370839471,43.61,76546.27,6.0,-0.13837,9e-05,12.23253]
[1777370844507,43.61,76544.0,6.0,-0.13857,9e-05,12.24449]
[1777370850472,43.61,76543.48,6.0,-0.13862,9e-05,12.24712]
[1777370855587,43.61,76543.12,6.0,-0.13861,9e-05,12.24413]
[1777370860619,43.61,76543.21,6.0,-0.1386,9e-05,12.24354]
[1777370864825,43.61,76543.06,6.0,-0.13861,9e-05,12.24428]
[1777370870689,43.61,76540.25,6.0,-0.13886,9e-05,12.25899]
[1777370875724,43.61,76538.97,6.0,-0.13898,9e-05,12.26567]
[1777370881767,43.6,76539.05,6.0,-0.13896,9e-05,12.26487]
[1777370887809,43.6,76538.53,6.0,-0.13901,9e-05,12.26737]
[1777370891803,43.6,76540.34,6.0,-0.13884,9e-05,12.25744]
[1777370893849,43.6,76540.5,6.0,-0.13882,9e-05,12.25665]
[1777370895756,43.6,76539.32,6.0,-0.13893,9e-05,12.26304]
[1777370901908,43.6,76540.19,6.0,-0.13884,9e-05,12.25796]
[1777370906942,43.6,76539.52,6.0,-0.1389,9e-05,12.26135]
[1777370908205,43.6,76539.52,6.0,-0.1389,9e-05,12.26135]
[1777370908618,43.6,76538.4,6.0,-0.139,9e-05,12.26729]
[1777370909345,43.6,76534.33,6.0,-0.13938,9e-05,12.28912]
[1777370910829,43.6,76533.0,6.0,-0.1395,9e-05,12.29624]
[1777370912242,43.6,76533.25,6.0,-0.13948,9e-05,12.29497]
[1777370912448,43.6,76534.14,6.0,-0.13936,9e-05,12.28555]
[1777370912644,43.6,76534.14,6.0,-0.13936,9e-05,12.28555]
[1777370913441,43.6,76534.14,6.0,-0.13936,9e-05,12.28555]
[1777370913455,43.6,76534.62,6.0,-0.13931,9e-05,12.28304]
[1777370915352,43.6,76523.67,6.0,-0.14032,9e-05,12.34172]
[1777370916567,43.6,76523.67,6.0,-0.14032,9e-05,12.34172]
[1777370916688,43.6,76517.09,6.0,-0.14093,9e-05,12.37701]
[1777370917013,43.6,76517.09,6.0,-0.14094,9e-05,12.37717]
[1777370918408,43.6,76517.09,6.0,-0.14094,9e-05,12.37717]
[1777370918447,43.6,76505.37,6.0,-0.14203,9e-05,12.43997]
[1777370918717,43.6,76505.37,6.0,-0.14203,9e-05,12.43997]
[1777370919838,43.6,76504.66,6.0,-0.14209,9e-05,12.44395]
[1777370922214,43.6,76499.78,6.0,-0.14255,9e-05,12.47014]
[1777370922757,43.6,76501.53,6.0,-0.14239,9e-05,12.46076]
[1777370923330,43.6,76502.76,6.0,-0.14227,9e-05,12.45422]
[1777370924302,43.6,76502.76,6.0,-0.14227,9e-05,12.45422]
[1777370924371,43.6,76502.76,6.0,-0.14227,9e-05,12.45422]
[1777370924390,43.6,76502.76,6.0,-0.14227,9e-05,12.45422]
[1777370924583,43.6,76503.32,6.0,-0.14222,9e-05,12.45121]
[1777370926890,43.6,76498.05,6.0,-0.14271,9e-05,12.4795]
[1777370927489,43.6,76498.05,6.0,-0.14271,9e-05,12.4795]
[1777370927593,43.6,76486.99,6.0,-0.14375,9e-05,12.53874]
[1777370927625,43.6,76486.99,6.0,-0.14375,9e-05,12.53874]
[1777370927859,43.6,76486.99,6.0,-0.14375,9e-05,12.53874]
[1777370930106,43.6,76476.99,6.0,-0.14469,9e-05,12.59252]
[1777370935141,43.61,76484.59,6.0,-0.14401,9e-05,12.55368]
[1777370936235,43.61,76484.59,6.0,-0.14401,9e-05,12.55368]
[1777370936328,43.61,76485.31,6.0,-0.14394,9e-05,12.54996]
[1777370937426,43.61,76485.31,6.0,-0.14394,9e-05,12.54996]
[1777370938211,43.61,76491.09,6.0,-0.1434,9e-05,12.51896]
[1777370938958,43.61,76496.46,6.0,-0.1429,9e-05,12.49018]
[1777370939172,43.61,76496.46,6.0,-0.1429,9e-05,12.49018]
[1777370944204,43.61,76506.82,6.0,-0.14193,9e-05,12.43467]
[1777370944816,43.61,76506.82,6.0,-0.14193,9e-05,12.43467]
[1777370945005,43.61,76506.82,6.0,-0.14193,9e-05,12.43467]
[1777370945211,43.61,76507.1,6.0,-0.14191,9e-05,12.43317]
[1777370950246,43.61,76503.81,6.0,-0.14221,9e-05,12.45088]
[1777370951772,43.61,76503.16,6.0,-0.14227,9e-05,12.45437]
[1777370953083,43.61,76503.03,6.0,-0.14229,9e-05,12.45507]
[1777370953089,43.61,76503.03,6.0,-0.14229,9e-05,12.45507]
[1777370953267,43.61,76504.7,6.0,-0.14213,9e-05,12.44614]
[1777370958506,43.61,76505.0,6.0,-0.1421,9e-05,12.44462]
[1777370965353,43.61,76508.69,6.0,-0.14174,9e-05,12.42368]
[1777370970388,43.61,76510.82,6.0,-0.14153,9e-05,12.41158]
[1777370971782,43.6,76511.32,6.0,-0.14144,9e-05,12.40377]
[1777370972112,43.6,76511.32,6.0,-0.14144,9e-05,12.40377]
[1777370972160,43.6,76511.32,6.0,-0.14144,9e-05,12.40377]
[1777370972402,43.6,76511.32,6.0,-0.14143,9e-05,12.4036]
[1777370973319,43.6,76511.32,6.0,-0.14143,9e-05,12.4036]
[1777370973353,43.6,76511.32,6.0,-0.14143,9e-05,12.4036]
[1777370973421,43.6,76508.91,6.0,-0.14166,9e-05,12.41633]
[1777370975340,43.6,76509.33,6.0,-0.14161,9e-05,12.41389]
[1777370975437,43.6,76510.36,6.0,-0.14151,9e-05,12.40819]
[1777370980459,43.6,76512.12,6.0,-0.14134,9e-05,12.39787]
[1777370985495,43.6,76514.18,6.0,-0.14113,9e-05,12.38595]
[1777370990530,43.59,76515.39,6.0,-0.141,9e-05,12.37859]
[1777370995565,43.59,76515.98,6.0,-0.14093,9e-05,12.37456]
[1777371000600,43.59,76518.4,6.0,-0.1407,9e-05,12.36075]
[1777371005635,43.59,76523.98,6.0,-0.14017,9e-05,12.33023]
[1777371010670,43.58,76524.41,6.0,-0.14012,9e-05,12.32737]
[1777371015718,43.58,76524.92,6.0,-0.14006,9e-05,12.3241]
[1777371015933,43.58,76524.92,6.0,-0.14006,9e-05,12.3241]
[1777371017847,43.58,76533.81,6.0,-0.13924,9e-05,12.27638]
[1777371018041,43.58,76533.87,6.0,-0.13924,9e-05,12.27606]
[1777371019828,43.58,76533.87,6.0,-0.13924,9e-05,12.27601]
[1777371019840,43.58,76530.76,6.0,-0.13952,9e-05,12.29262]
[1777371025293,43.58,76524.74,6.0,-0.14007,9e-05,12.3245]
[1777371030811,43.58,76523.46,6.0,-0.14018,9e-05,12.3309]
[1777371035846,43.58,76523.12,6.0,-0.14016,9e-05,12.32752]
[1777371040881,43.58,76522.39,6.0,-0.14022,9e-05,12.33104]
[1777371045916,43.58,76524.99,6.0,-0.13998,9e-05,12.31669]
[1777371050849,43.58,76525.58,6.0,-0.13992,9e-05,12.31338]
[1777371050951,43.58,76525.35,6.0,-0.13994,9e-05,12.31453]
[1777371055986,43.57,76526.56,6.0,-0.13983,9e-05,12.30791]
[1777371056875,43.57,76526.56,6.0,-0.13983,9e-05,12.30791]
[1777371056976,43.57,76525.38,6.0,-0.13993,9e-05,12.3142]
[1777371062030,43.57,76524.42,6.0,-0.14002,9e-05,12.3192]
[1777371063519,43.57,76524.42,6.0,-0.14002,9e-05,12.3192]
[1777371063629,43.57,76524.42,6.0,-0.14002,9e-05,12.3192]
[1777371065527,43.57,76521.1,6.0,-0.14033,9e-05,12.33693]
[1777371067056,43.57,76516.31,6.0,-0.14077,9e-05,12.36245]
[1777371067080,43.57,76511.26,6.0,-0.14124,9e-05,12.38953]
[1777371070373,43.57,76504.92,6.0,-0.14183,9e-05,12.42362]
[1777371070459,43.57,76504.43,6.0,-0.14187,9e-05,12.42626]
[1777371075890,43.57,76498.47,6.0,-0.14243,9e-05,12.45822]
[1777371076334,43.57,76492.81,6.0,-0.14296,9e-05,12.48853]
[1777371081385,43.57,76490.71,6.0,-0.14315,9e-05,12.49952]
[1777371081407,43.57,76490.5,6.0,-0.14317,9e-05,12.50045]
[1777371083467,43.57,76502.22,6.0,-0.14207,9e-05,12.43742]
[1777371086747,43.57,76501.45,6.0,-0.14214,9e-05,12.44151]
[1777371087853,43.57,76499.61,6.0,-0.14231,9e-05,12.4513]
[1777371089230,43.57,76499.58,6.0,-0.14231,9e-05,12.45143]
[1777371090083,43.57,76499.46,6.0,-0.14232,9e-05,12.45207]
[1777371090231,43.57,76499.46,6.0,-0.14232,9e-05,12.45207]
[1777371091041,43.57,76504.04,6.0,-0.14189,9e-05,12.42743]
[1777371091597,43.57,76508.77,6.0,-0.14141,9e-05,12.39729]
[1777371093421,43.57,76511.02,6.0,-0.1412,9e-05,12.38526]
[1777371096190,43.57,76511.21,6.0,-0.14119,9e-05,12.38436]
[1777371096397,43.57,76511.21,6.0,-0.14119,9e-05,12.38436]
[1777371099190,43.57,76509.77,6.0,-0.14132,9e-05,12.3918]
[1777371104324,43.57,76510.38,6.0,-0.14126,9e-05,12.38837]
[1777371109359,43.57,76511.94,6.0,-0.14111,9e-05,12.38001]
[1777371114665,43.57,76512.2,6.0,-0.14109,9e-05,12.37861]
[1777371120436,43.57,76515.07,6.0,-0.14082,9e-05,12.36319]
[1777371125471,43.57,76515.81,6.0,-0.14074,9e-05,12.35837]
[1777371129572,43.57,76516.44,6.0,-0.14067,9e-05,12.35456]
[1777371130311,43.57,76516.44,6.0,-0.14067,9e-05,12.35436]
[1777371132934,43.56,76517.09,6.0,-0.1406,9e-05,12.35024]
[1777371138372,43.56,76517.65,6.0,-0.14054,9e-05,12.34681]
[1777371143596,43.56,76517.46,6.0,-0.14054,9e-05,12.34659]
[1777371148632,43.56,76522.99,6.0,-0.14001,9e-05,12.31611]
[1777371153666,43.55,76526.21,6.0,-0.13965,9e-05,12.29314]
[1777371158817,43.55,76526.99,6.0,-0.13958,9e-05,12.28855]
[1777371161082,43.55,76522.68,6.0,-0.13997,9e-05,12.3112]
[1777371161588,43.55,76522.68,6.0,-0.13997,9e-05,12.3112]
[1777371166716,43.55,76520.41,6.0,-0.14017,9e-05,12.32276]
[1777371173808,43.55,76520.34,6.0,-0.14017,9e-05,12.32318]
[1777371178844,43.55,76521.96,6.0,-0.14001,9e-05,12.31383]
[1777371184886,43.54,76520.95,6.0,-0.14009,9e-05,12.31829]
[1777371189923,43.54,76522.32,6.0,-0.13995,9e-05,12.31017]
[1777371194958,43.54,76521.95,6.0,-0.13997,9e-05,12.31141]
[1777371199992,43.54,76521.45,6.0,-0.14001,9e-05,12.31334]
[1777371205027,43.53,76526.45,6.0,-0.13953,9e-05,12.28586]
[1777371210548,43.53,76525.42,6.0,-0.13962,9e-05,12.29093]
[1777371214090,43.53,76514.97,6.0,-0.14053,9e-05,12.34159]
[1777371219125,43.53,76514.07,6.0,-0.14062,9e-05,12.34656]
[1777371224160,43.53,76510.18,6.0,-0.14098,9e-05,12.36758]
[1777371229195,43.53,76513.71,6.0,-0.14066,9e-05,12.34872]
[1777371235237,43.53,76516.72,6.0,-0.14038,9e-05,12.3329]
[1777371240273,43.53,76517.53,6.0,-0.14031,9e-05,12.32885]
[1777371245307,43.53,76518.55,6.0,-0.14022,9e-05,12.32368]
[1777371250342,43.53,76517.8,6.0,-0.14029,9e-05,12.32724]
[1777371255378,43.53,76518.71,6.0,-0.14019,9e-05,12.32174]
[1777371260456,43.53,76518.23,6.0,-0.14022,9e-05,12.32356]
[1777371266454,43.53,76518.84,6.0,-0.14015,9e-05,12.31939]
[1777371272697,43.52,76516.31,6.0,-0.14038,9e-05,12.33241]
[1777371272701,43.52,76516.31,6.0,-0.14038,9e-05,12.33241]
[1777371277934,43.52,76507.96,6.0,-0.1411,9e-05,12.37211]
[1777371280691,43.52,76507.69,6.0,-0.14113,9e-05,12.37358]
[1777371280728,43.52,76506.29,6.0,-0.14126,9e-05,12.38113]
[1777371286593,43.52,76499.33,6.0,-0.14191,9e-05,12.41842]
[1777371292296,43.52,76498.47,6.0,-0.14199,9e-05,12.42292]
[1777371297671,43.52,76493.82,6.0,-0.14242,9e-05,12.44766]
[1777371300583,43.52,76493.44,6.0,-0.14245,9e-05,12.44961]
[1777371300900,43.52,76493.44,6.0,-0.14245,9e-05,12.44961]
[1777371301699,43.52,76492.8,6.0,-0.14251,9e-05,12.45296]
[1777371307741,43.52,76491.82,6.0,-0.1426,9e-05,12.45803]
[1777371312776,43.52,76491.05,6.0,-0.14267,9e-05,12.46195]
[1777371317121,43.52,76485.85,6.0,-0.14315,9e-05,12.48973]
[1777371317811,43.52,76485.0,6.0,-0.14323,9e-05,12.49427]
[1777371322846,43.52,76483.53,6.0,-0.14336,9e-05,12.50184]
[1777371327881,43.52,76482.05,6.0,-0.14349,9e-05,12.50927]
[1777371328585,43.52,76482.05,6.0,-0.14349,9e-05,12.50927]
[1777371328889,43.52,76482.41,6.0,-0.14346,9e-05,12.50725]
[1777371331909,43.52,76470.31,6.0,-0.14455,9e-05,12.56731]
[1777371336944,43.51,76473.02,6.0,-0.14428,9e-05,12.55193]
[1777371341979,43.51,76472.9,6.0,-0.14428,9e-05,12.55195]
[1777371347013,43.51,76473.25,6.0,-0.14423,9e-05,12.54909]
[1777371350687,43.51,76473.25,6.0,-0.14423,9e-05,12.54893]
[1777371351486,43.51,76471.29,6.0,-0.14441,9e-05,12.55914]
[1777371351603,43.51,76471.29,6.0,-0.14441,9e-05,12.55914]
[1777371351705,43.51,76465.33,6.0,-0.14497,9e-05,12.591]
[1777371353980,43.51,76463.47,6.0,-0.14515,9e-05,12.60101]
[1777371354010,43.51,76463.47,6.0,-0.14515,9e-05,12.60101]
[1777371354039,43.51,76463.22,6.0,-0.14517,9e-05,12.60212]
[1777371358200,43.5,76466.97,6.0,-0.14479,9e-05,12.58087]
[1777371359590,43.5,76467.19,6.0,-0.14477,9e-05,12.57969]
[1777371359663,43.5,76469.65,6.0,-0.14454,9e-05,12.56625]
[1777371365141,43.5,76472.78,6.0,-0.14423,9e-05,12.54866]
[1777371369386,43.5,76474.5,6.0,-0.14407,9e-05,12.53941]
[1777371372733,43.5,76463.67,6.0,-0.14508,9e-05,12.59692]
[1777371378234,43.49,76464.6,6.0,-0.14498,9e-05,12.59119]
[1777371383266,43.49,76465.06,6.0,-0.14493,9e-05,12.5885]
[1777371388303,43.49,76467.68,6.0,-0.14468,9e-05,12.57408]
[1777371393202,43.49,76469.3,6.0,-0.14448,9e-05,12.56038]
[1777371399347,43.49,76473.05,6.0,-0.14412,9e-05,12.54007]
[1777371406428,43.49,76478.3,6.0,-0.14363,9e-05,12.51198]
[1777371411464,43.49,76480.97,6.0,-0.14338,9e-05,12.49779]
[1777371416499,43.49,76481.74,6.0,-0.14331,9e-05,12.49396]
[1777371421534,43.5,76482.53,6.0,-0.14324,9e-05,12.49009]
[1777371426568,43.5,76476.75,6.0,-0.14379,9e-05,12.52146]
[1777371432610,43.5,76477.36,6.0,-0.14374,9e-05,12.51846]
[1777371437646,43.5,76481.76,6.0,-0.14333,9e-05,12.49507]
[1777371439984,43.5,76480.82,6.0,-0.14342,9e-05,12.50021]
[1777371440249,43.5,76480.65,6.0,-0.14344,9e-05,12.50128]
[1777371446710,43.5,76477.83,6.0,-0.14371,9e-05,12.51678]
[1777371451744,43.5,76478.27,6.0,-0.14363,9e-05,12.50988]
[1777371457788,43.5,76478.82,6.0,-0.14359,9e-05,12.50732]
[1777371461824,43.5,76487.56,6.0,-0.14276,9e-05,12.46033]
[1777371465662,43.5,76488.52,6.0,-0.14267,9e-05,12.45509]
[1777371465747,43.5,76488.52,6.0,-0.14267,9e-05,12.45509]
[1777371466785,43.5,76488.27,6.0,-0.14269,9e-05,12.4564]
[1777371466893,43.5,76490.05,6.0,-0.14253,9e-05,12.44682]
[1777371467846,43.5,76490.05,6.0,-0.14253,9e-05,12.44682]
[1777371468671,43.5,76490.13,6.0,-0.14252,9e-05,12.44638]
[1777371468678,43.5,76490.13,6.0,-0.14252,9e-05,12.44638]
[1777371468873,43.5,76489.93,6.0,-0.14254,9e-05,12.44745]
[1777371473690,43.5,76488.76,6.0,-0.14265,9e-05,12.45371]
[1777371474193,43.5,76494.81,6.0,-0.14208,9e-05,12.4212]
[1777371479950,43.5,76499.91,6.0,-0.14161,9e-05,12.39412]
[1777371482617,43.5,76501.05,6.0,-0.14151,9e-05,12.38811]
[1777371484985,43.5,76514.87,6.0,-0.14023,9e-05,12.31421]
[1777371489013,43.5,76525.53,6.0,-0.13925,9e-05,12.25738]
[1777371491073,43.5,76528.69,6.0,-0.13896,9e-05,12.24048]
[1777371492979,43.51,76530.59,6.0,-0.13878,9e-05,12.23039]
[1777371493071,43.51,76538.29,6.0,-0.13808,9e-05,12.18919]
[1777371494434,43.51,76538.4,6.0,-0.13807,9e-05,12.18871]
[1777371495055,43.51,76539.15,6.0,-0.138,9e-05,12.18481]
[1777371496306,43.51,76541.06,6.0,-0.13783,9e-05,12.17471]
[1777371498812,43.51,76544.2,6.0,-0.13755,9e-05,12.15818]
[1777371503316,43.51,76551.54,6.0,-0.13689,9e-05,12.11962]
[1777371504453,43.51,76552.86,6.0,-0.13677,9e-05,12.11273]
[1777371504462,43.51,76552.86,6.0,-0.13677,9e-05,12.11273]
[1777371504494,43.51,76552.86,6.0,-0.13677,9e-05,12.11273]
[1777371505126,43.51,76541.85,6.0,-0.13778,9e-05,12.1718]
[1777371507110,43.51,76535.24,6.0,-0.13839,9e-05,12.20728]
[1777371507136,43.51,76535.24,6.0,-0.13839,9e-05,12.20728]
[1777371507166,43.51,76535.24,6.0,-0.13839,9e-05,12.20733]
[1777371509156,43.51,76535.23,6.0,-0.13839,9e-05,12.20743]
[1777371510160,43.51,76535.7,6.0,-0.13835,9e-05,12.20507]
[1777371515195,43.51,76530.96,6.0,-0.13875,9e-05,12.22604]
[1777371520230,43.51,76531.56,6.0,-0.1387,9e-05,12.22308]
[1777371525265,43.51,76524.02,6.0,-0.13939,9e-05,12.26364]
[1777371530299,43.51,76523.86,6.0,-0.13941,9e-05,12.2645]
[1777371535336,43.51,76525.24,6.0,-0.13928,9e-05,12.25711]
[1777371540370,43.51,76524.32,6.0,-0.13936,9e-05,12.26204]
[1777371545814,43.51,76527.53,6.0,-0.13907,9e-05,12.24487]
[1777371551008,43.51,76532.52,6.0,-0.13861,9e-05,12.21831]
[1777371551260,43.51,76535.18,6.0,-0.13837,9e-05,12.20418]
[1777371551790,43.51,76535.18,6.0,-0.13837,9e-05,12.20418]
[1777371552815,43.52,76535.74,6.0,-0.13832,9e-05,12.20126]
[1777371552914,43.52,76535.26,6.0,-0.13837,9e-05,12.20392]
[1777371555912,43.52,76535.05,6.0,-0.13839,9e-05,12.20513]
[1777371556010,43.52,76528.51,6.0,-0.13899,9e-05,12.24033]
[1777371560907,43.52,76531.13,6.0,-0.13875,9e-05,12.2265]
[1777371561118,43.52,76529.01,6.0,-0.13895,9e-05,12.23793]
[1777371562760,43.52,76529.01,6.0,-0.13895,9e-05,12.23793]
[1777371562799,43.52,76528.41,6.0,-0.13901,9e-05,12.24125]
[1777371569223,43.52,76525.38,6.0,-0.13929,9e-05,12.25767]
[1777371574250,43.52,76525.6,6.0,-0.13923,9e-05,12.25194]
[1777371578638,43.52,76516.7,6.0,-0.14005,9e-05,12.29977]
[1777371583673,43.52,76517.36,6.0,-0.13999,9e-05,12.29606]
[1777371588708,43.52,76518.64,6.0,-0.13987,9e-05,12.28902]
[1777371594092,43.52,76517.79,6.0,-0.13994,9e-05,12.2934]
[1777371594220,43.52,76517.79,6.0,-0.13994,9e-05,12.2934]
[1777371596764,43.52,76508.66,6.0,-0.1408,9e-05,12.3427]
[1777371601800,43.52,76506.71,6.0,-0.14099,9e-05,12.35362]
[1777371605307,43.52,76507.1,6.0,-0.14094,9e-05,12.35122]
[1777371610864,43.52,76506.59,6.0,-0.141,9e-05,12.35439]
[1777371615471,43.52,76510.48,6.0,-0.14064,9e-05,12.33397]
[1777371615694,43.52,76510.48,6.0,-0.14064,9e-05,12.33397]
[1777371615898,43.52,76510.93,6.0,-0.1406,9e-05,12.33168]
[1777371617174,43.52,76502.23,6.0,-0.14142,9e-05,12.37845]
[1777371618624,43.52,76502.63,6.0,-0.14138,9e-05,12.37635]
[1777371619205,43.52,76497.78,6.0,-0.14183,9e-05,12.40242]
[1777371620925,43.52,76497.32,6.0,-0.14188,9e-05,12.40489]
[1777371621193,43.52,76497.32,6.0,-0.14188,9e-05,12.40489]
[1777371622231,43.52,76486.14,6.0,-0.14292,9e-05,12.46485]
[1777371627982,43.52,76481.53,6.0,-0.14334,9e-05,12.48906]
[1777371633020,43.52,76489.7,6.0,-0.14253,9e-05,12.44007]
[1777371637146,43.52,76489.42,6.0,-0.14255,9e-05,12.4415]
[1777371637255,43.52,76489.03,6.0,-0.14259,9e-05,12.44357]
[1777371640541,43.52,76487.51,6.0,-0.14273,9e-05,12.45167]
[1777371641605,43.52,76488.66,6.0,-0.14262,9e-05,12.44548]
[1777371642225,43.52,76501.65,6.0,-0.14141,9e-05,12.37575]
[1777371642550,43.52,76501.65,6.0,-0.14141,9e-05,12.37575]
[1777371643089,43.52,76502.01,6.0,-0.14138,9e-05,12.3739]
[1777371648125,43.52,76507.93,6.0,-0.14083,9e-05,12.34251]
[1777371653160,43.52,76510.07,6.0,-0.14065,9e-05,12.33177]
[1777371658195,43.52,76509.78,6.0,-0.14068,9e-05,12.33389]
[1777371660966,43.53,76511.22,6.0,-0.14055,9e-05,12.32639]
[1777371661507,43.53,76511.64,6.0,-0.14052,9e-05,12.32424]
[1777371662225,43.53,76508.79,6.0,-0.14078,9e-05,12.33963]
[1777371664243,43.53,76498.87,6.0,-0.14171,9e-05,12.39295]
[1777371668631,43.53,76490.35,6.0,-0.1425,9e-05,12.43864]
[1777371669273,43.53,76490.71,6.0,-0.14247,9e-05,12.43667]
[1777371674308,43.53,76487.47,6.0,-0.14277,9e-05,12.45384]
[1777371674766,43.53,76487.47,6.0,-0.14277,9e-05,12.45384]
[1777371675315,43.52,76488.25,6.0,-0.14269,9e-05,12.4496]
[1777371676311,43.52,76488.25,6.0,-0.14269,9e-05,12.4496]
[1777371676365,43.52,76488.95,6.0,-0.14263,9e-05,12.44577]
[1777371679759,43.52,76488.01,6.0,-0.14271,9e-05,12.45066]
[1777371679860,43.52,76487.82,6.0,-0.14273,9e-05,12.45163]
[1777371685385,43.52,76485.3,6.0,-0.14296,9e-05,12.46482]
[1777371690421,43.52,76486.61,6.0,-0.14283,9e-05,12.45747]
[1777371695456,43.52,76482.86,6.0,-0.14314,9e-05,12.47247]
[1777371700492,43.52,76480.14,6.0,-0.14338,9e-05,12.48659]
[1777371705528,43.52,76481.52,6.0,-0.14325,9e-05,12.47871]
[1777371707667,43.52,76483.99,6.0,-0.14301,9e-05,12.46535]
[1777371707767,43.52,76483.25,6.0,-0.14308,9e-05,12.46924]
[1777371708517,43.52,76483.25,6.0,-0.14308,9e-05,12.46924]
[1777371709374,43.52,76483.98,6.0,-0.14301,9e-05,12.4652]
[1777371714591,43.52,76482.8,6.0,-0.14312,9e-05,12.4713]
[1777371715838,43.52,76482.8,6.0,-0.14312,9e-05,12.4713]
[1777371715871,43.52,76482.01,6.0,-0.14319,9e-05,12.47545]
[1777371716708,43.52,76482.01,6.0,-0.14319,9e-05,12.47545]
[1777371716809,43.52,76481.58,6.0,-0.14323,9e-05,12.47776]
[1777371719844,43.52,76480.95,6.0,-0.14329,9e-05,12.48105]
[1777371720112,43.52,76481.13,6.0,-0.14327,9e-05,12.47998]
[1777371722268,43.52,76481.17,6.0,-0.14327,9e-05,12.47977]
[1777371722323,43.51,76481.61,6.0,-0.14322,9e-05,12.47731]
[1777371727682,43.51,76481.5,6.0,-0.14323,9e-05,12.47772]
[1777371732717,43.51,76484.65,6.0,-0.14293,9e-05,12.46069]
[1777371738441,43.51,76485.3,6.0,-0.14287,9e-05,12.45721]
[1777371738841,43.51,76483.8,6.0,-0.14301,9e-05,12.46527]
[1777371739368,43.51,76483.8,6.0,-0.14301,9e-05,12.46527]
[1777371739438,43.51,76483.8,6.0,-0.14301,9e-05,12.46527]
[1777371739577,43.51,76486.13,6.0,-0.14279,9e-05,12.45275]
[1777371739627,43.51,76486.13,6.0,-0.14279,9e-05,12.45275]
[1777371740291,43.51,76497.22,6.0,-0.14175,9e-05,12.3932]
[1777371741746,43.51,76497.22,6.0,-0.14175,9e-05,12.3932]
[1777371741780,43.51,76497.22,6.0,-0.14175,9e-05,12.3932]
[1777371741802,43.51,76501.15,6.0,-0.14139,9e-05,12.37219]
[1777371742501,43.51,76501.15,6.0,-0.14139,9e-05,12.37219]
[1777371742533,43.51,76501.15,6.0,-0.14139,9e-05,12.37219]
[1777371742790,43.51,76501.74,6.0,-0.14134,9e-05,12.36914]
[1777371745727,43.52,76502.09,6.0,-0.14131,9e-05,12.3675]
[1777371745749,43.52,76502.09,6.0,-0.14131,9e-05,12.3675]
[1777371746086,43.52,76501.9,6.0,-0.14133,9e-05,12.36874]
[1777371747751,43.52,76501.9,6.0,-0.14133,9e-05,12.36874]
[1777371747833,43.52,76502.66,6.0,-0.14126,9e-05,12.36477]
[1777371749921,43.52,76502.66,6.0,-0.14126,9e-05,12.36488]
[1777371755786,43.52,76494.55,6.0,-0.14198,9e-05,12.40413]
[1777371755881,43.52,76495.64,6.0,-0.14188,9e-05,12.39834]
[1777371760917,43.52,76487.93,6.0,-0.14261,9e-05,12.43995]
[1777371765952,43.52,76488.35,6.0,-0.14257,9e-05,12.43771]
[1777371770988,43.52,76487.56,6.0,-0.14264,9e-05,12.44195]
[1777371776026,43.52,76488.86,6.0,-0.14252,9e-05,12.43503]
[1777371781072,43.52,76486.67,6.0,-0.14273,9e-05,12.44684]
[1777371786095,43.52,76486.38,6.0,-0.14276,9e-05,12.44843]
[1777371791130,43.52,76485.44,6.0,-0.14285,9e-05,12.45349]
[1777371796165,43.52,76485.29,6.0,-0.14286,9e-05,12.45433]
[1777371801200,43.52,76485.93,6.0,-0.1428,9e-05,12.45092]
[1777371806234,43.52,76485.21,6.0,-0.14287,9e-05,12.45482]
[1777371811270,43.52,76485.9,6.0,-0.14276,9e-05,12.44642]
[1777371816305,43.52,76484.51,6.0,-0.1429,9e-05,12.45397]
[1777371821344,43.52,76484.71,6.0,-0.14288,9e-05,12.45296]
[1777371826375,43.52,76485.78,6.0,-0.14278,9e-05,12.44731]
[1777371828349,43.52,76486.44,6.0,-0.14272,9e-05,12.44379]
[1777371828602,43.52,76485.24,6.0,-0.14283,9e-05,12.45027]
[1777371829395,43.52,76485.2,6.0,-0.14283,9e-05,12.4505]
[1777371834432,43.52,76484.52,6.0,-0.1429,9e-05,12.45422]
[1777371839466,43.52,76485.06,6.0,-0.14285,9e-05,12.45135]
[1777371844501,43.52,76484.57,6.0,-0.1429,9e-05,12.45398]
[1777371850543,43.52,76485.89,6.0,-0.14277,9e-05,12.44684]
[1777371852876,43.52,76485.01,6.0,-0.14285,9e-05,12.45155]
[1777371853565,43.52,76485.02,6.0,-0.14285,9e-05,12.45148]
[1777371858347,43.52,76485.88,6.0,-0.14277,9e-05,12.44679]
[1777371858948,43.52,76486.03,6.0,-0.14276,9e-05,12.44597]
[1777371859050,43.52,76486.0,6.0,-0.14276,9e-05,12.44611]
[1777371862999,43.52,76485.92,6.0,-0.14276,9e-05,12.44651]
[1777371863073,43.52,76486.26,6.0,-0.14273,9e-05,12.44466]
[1777371868670,43.52,76483.91,6.0,-0.14295,9e-05,12.45714]
[1777371873705,43.52,76483.45,6.0,-0.14295,9e-05,12.45459]
[1777371878740,43.52,76483.63,6.0,-0.14293,9e-05,12.45341]
[1777371884034,43.52,76483.28,6.0,-0.14296,9e-05,12.45512]
[1777371888427,43.52,76479.37,6.0,-0.14332,9e-05,12.47593]
[1777371888484,43.52,76477.24,6.0,-0.14352,9e-05,12.48722]
[1777371890803,43.52,76477.45,6.0,-0.1435,9e-05,12.486]
[1777371890830,43.52,76482.1,6.0,-0.14306,9e-05,12.46093]
[1777371895859,43.52,76481.83,6.0,-0.14308,9e-05,12.4622]
[1777371900895,43.52,76477.33,6.0,-0.1435,9e-05,12.48613]
[1777371906000,43.51,76477.01,6.0,-0.14353,9e-05,12.48765]
[1777371911972,43.51,76479.6,6.0,-0.14328,9e-05,12.47347]
[1777371917009,43.51,76480.42,6.0,-0.1432,9e-05,12.46898]
[1777371922046,43.51,76479.52,6.0,-0.14328,9e-05,12.47374]
[1777371926422,43.51,76477.66,6.0,-0.14346,9e-05,12.4837]
[1777371927701,43.51,76477.33,6.0,-0.14349,9e-05,12.48545]
[1777371928472,43.51,76478.81,6.0,-0.14335,9e-05,12.47749]
[1777371932383,43.51,76480.65,6.0,-0.14313,9e-05,12.46283]
[1777371937775,43.51,76483.08,6.0,-0.14291,9e-05,12.45002]
[1777371943189,43.51,76483.05,6.0,-0.14292,9e-05,12.45035]
[1777371948196,43.51,76482.91,6.0,-0.14293,9e-05,12.45118]
[1777371952676,43.52,76483.59,6.0,-0.14287,9e-05,12.44755]
[1777371953989,43.52,76483.71,6.0,-0.14285,9e-05,12.44691]
[1777371959301,43.51,76483.91,6.0,-0.14284,9e-05,12.44582]
[1777371964336,43.51,76484.3,6.0,-0.1428,9e-05,12.44366]
[1777371964751,43.51,76484.3,6.0,-0.1428,9e-05,12.44366]
[1777371970378,43.51,76481.97,6.0,-0.14301,9e-05,12.45598]
[1777371976818,43.51,76482.04,6.0,-0.14301,9e-05,12.45556]
[1777371982463,43.51,76483.08,6.0,-0.1429,9e-05,12.44949]
[1777371987497,43.51,76483.44,6.0,-0.14286,9e-05,12.44734]
[1777371992532,43.51,76483.74,6.0,-0.14279,9e-05,12.44072]
[1777371997567,43.51,76484.19,6.0,-0.14274,9e-05,12.43812]
[1777372002602,43.51,76484.16,6.0,-0.14274,9e-05,12.43809]
[1777372007637,43.51,76481.84,6.0,-0.14296,9e-05,12.45027]
[1777372012672,43.51,76483.63,6.0,-0.14278,9e-05,12.44041]
[1777372017709,43.51,76483.29,6.0,-0.14281,9e-05,12.442]
[1777372022739,43.51,76483.27,6.0,-0.14281,9e-05,12.44188]
[1777372027777,43.51,76483.46,6.0,-0.14279,9e-05,12.44062]
[1777372032813,43.51,76483.2,6.0,-0.14281,9e-05,12.44178]
[1777372037924,43.5,76484.29,6.0,-0.1427,9e-05,12.43575]
[1777372038394,43.5,76484.29,6.0,-0.1427,9e-05,12.43575]
[1777372045256,43.5,76488.97,6.0,-0.14226,9e-05,12.4105]
[1777372050940,43.5,76496.85,6.0,-0.14152,9e-05,12.36772]
[1777372055974,43.5,76490.78,6.0,-0.14203,9e-05,12.39476]
[1777372061009,43.5,76489.07,6.0,-0.14219,9e-05,12.40389]
[1777372066043,43.5,76488.67,6.0,-0.14223,9e-05,12.40615]
[1777372071078,43.5,76489.6,6.0,-0.14214,9e-05,12.4013]
[1777372076114,43.5,76490.47,6.0,-0.14206,9e-05,12.39679]
[1777372081443,43.5,76490.09,6.0,-0.1421,9e-05,12.39899]
[1777372087192,43.5,76490.3,6.0,-0.14209,9e-05,12.39811]
[1777372092435,43.5,76491.13,6.0,-0.14201,9e-05,12.3939]
[1777372097753,43.5,76491.46,6.0,-0.14199,9e-05,12.3925]
[1777372102808,43.51,76494.02,6.0,-0.14176,9e-05,12.37917]
[1777372108776,43.51,76497.7,6.0,-0.14142,9e-05,12.36005]
[1777372114156,43.51,76504.26,6.0,-0.14076,9e-05,12.3196]
[1777372114382,43.51,76508.44,6.0,-0.14037,9e-05,12.29715]
[1777372114851,43.51,76508.44,6.0,-0.14037,9e-05,12.29715]
[1777372115420,43.51,76508.44,6.0,-0.14037,9e-05,12.29715]
[1777372115522,43.51,76506.81,6.0,-0.14052,9e-05,12.3059]
[1777372116397,43.51,76506.81,6.0,-0.14053,9e-05,12.30607]
[1777372117405,43.51,76492.32,6.0,-0.14188,9e-05,12.38395]
[1777372117912,43.51,76492.32,6.0,-0.14188,9e-05,12.38395]
[1777372118411,43.51,76486.46,6.0,-0.14243,9e-05,12.41545]
[1777372123447,43.51,76487.35,6.0,-0.14235,9e-05,12.41079]
[1777372129473,43.51,76487.0,6.0,-0.14238,9e-05,12.41276]
[1777372134523,43.51,76490.12,6.0,-0.14209,9e-05,12.39613]
[1777372139543,43.51,76489.33,6.0,-0.14217,9e-05,12.40054]
[1777372142561,43.51,76489.1,6.0,-0.14219,9e-05,12.40185]
[1777372144130,43.51,76488.58,6.0,-0.14224,9e-05,12.40471]
[1777372144138,43.51,76488.58,6.0,-0.14224,9e-05,12.40471]
[1777372144596,43.51,76488.57,6.0,-0.14224,9e-05,12.4048]
[1777372149628,43.51,76486.25,6.0,-0.14245,9e-05,12.41662]
[1777372151635,43.51,76485.8,6.0,-0.14249,9e-05,12.41886]
[1777372157685,43.5,76487.48,6.0,-0.14231,9e-05,12.40868]
[1777372162720,43.5,76486.76,6.0,-0.14237,9e-05,12.41176]
[1777372167755,43.5,76485.46,6.0,-0.14248,9e-05,12.41813]
[1777372172792,43.5,76485.95,6.0,-0.14238,9e-05,12.40992]
[1777372177828,43.49,76486.84,6.0,-0.14228,9e-05,12.40444]
[1777372182860,43.49,76485.77,6.0,-0.14237,9e-05,12.40947]
[1777372187895,43.49,76486.73,6.0,-0.14228,9e-05,12.40422]
[1777372196763,43.49,76486.68,6.0,-0.14228,9e-05,12.40469]
[1777372201996,43.49,76486.54,6.0,-0.14231,9e-05,12.40614]
[1777372207856,43.5,76483.91,6.0,-0.14256,9e-05,12.42048]
[1777372211230,43.5,76484.59,6.0,-0.1425,9e-05,12.41701]
[1777372213671,43.5,76484.66,6.0,-0.14249,9e-05,12.41668]
[1777372220125,43.5,76487.52,6.0,-0.14223,9e-05,12.40143]
[1777372225158,43.49,76490.7,6.0,-0.14192,9e-05,12.38373]
[1777372230197,43.49,76498.91,6.0,-0.14114,9e-05,12.33918]
[1777372235579,43.49,76503.52,6.0,-0.14067,9e-05,12.30936]
[1777372240728,43.49,76503.2,6.0,-0.14069,9e-05,12.31097]
[1777372247313,43.49,76501.54,6.0,-0.14084,9e-05,12.31954]
[1777372251926,43.49,76503.69,6.0,-0.14064,9e-05,12.30786]
[1777372251958,43.49,76504.24,6.0,-0.14059,9e-05,12.30483]
[1777372257774,43.49,76506.45,6.0,-0.14038,9e-05,12.29285]
[1777372262747,43.49,76507.1,6.0,-0.14032,9e-05,12.28914]
[1777372262805,43.49,76507.44,6.0,-0.14028,9e-05,12.28728]
[1777372268196,43.49,76507.45,6.0,-0.14028,9e-05,12.28711]
[1777372268781,43.49,76508.3,6.0,-0.1402,9e-05,12.28253]
[1777372270714,43.49,76508.3,6.0,-0.1402,9e-05,12.28253]
[1777372272766,43.49,76508.82,6.0,-0.14015,9e-05,12.27972]
[1777372272809,43.49,76512.07,6.0,-0.13985,9e-05,12.26228]
[1777372278530,43.49,76513.91,6.0,-0.13968,9e-05,12.25249]
[1777372283565,43.49,76519.94,6.0,-0.13913,9e-05,12.22037]
[1777372286797,43.49,76522.08,6.0,-0.13893,9e-05,12.20902]
[1777372292629,43.49,76526.92,6.0,-0.13846,9e-05,12.17893]
[1777372297663,43.49,76526.67,6.0,-0.13849,9e-05,12.18081]
[1777372302698,43.5,76526.31,6.0,-0.13853,9e-05,12.18317]
[1777372307733,43.5,76530.55,6.0,-0.13814,9e-05,12.16088]
[1777372312774,43.5,76539.8,6.0,-0.13729,9e-05,12.11119]
[1777372317807,43.5,76539.48,6.0,-0.13733,9e-05,12.11312]
[1777372325859,43.5,76535.77,6.0,-0.13767,9e-05,12.13326]
[1777372330896,43.5,76533.9,6.0,-0.13785,9e-05,12.1435]
[1777372334167,43.5,76533.54,6.0,-0.13788,9e-05,12.14548]
[1777372338052,43.5,76524.0,6.0,-0.13876,9e-05,12.1968]
[1777372343449,43.5,76523.7,6.0,-0.13879,9e-05,12.19834]
[1777372348779,43.5,76517.64,6.0,-0.13935,9e-05,12.23114]
[1777372353218,43.5,76520.08,6.0,-0.13908,9e-05,12.21289]
[1777372357081,43.5,76529.57,6.0,-0.1382,9e-05,12.16187]
[1777372362117,43.5,76526.07,6.0,-0.13852,9e-05,12.18057]
[1777372368088,43.5,76527.29,6.0,-0.13841,9e-05,12.17392]
[1777372373483,43.5,76526.35,6.0,-0.13849,9e-05,12.17884]
[1777372384272,43.5,76529.54,6.0,-0.13819,9e-05,12.16138]
[1777372389306,43.5,76533.84,6.0,-0.1378,9e-05,12.1385]
[1777372394341,43.5,76533.43,6.0,-0.13784,9e-05,12.14099]
[1777372399376,43.5,76530.24,6.0,-0.13814,9e-05,12.15842]
[1777372404413,43.5,76533.7,6.0,-0.13783,9e-05,12.14022]
[1777372410453,43.5,76532.86,6.0,-0.13792,9e-05,12.14529]
[1777372411745,43.5,76532.86,6.0,-0.13792,9e-05,12.14529]
[1777372411779,43.5,76532.65,6.0,-0.1379,9e-05,12.14182]
[1777372418509,43.5,76533.14,6.0,-0.13786,9e-05,12.13979]
[1777372423544,43.51,76534.74,6.0,-0.13772,9e-05,12.13174]
[1777372428579,43.5,76535.15,6.0,-0.13768,9e-05,12.12905]
[1777372434220,43.5,76535.71,6.0,-0.13762,9e-05,12.12566]
[1777372439283,43.5,76535.79,6.0,-0.1376,9e-05,12.12467]
[1777372440481,43.5,76541.59,6.0,-0.13707,9e-05,12.09342]
[1777372440663,43.5,76541.59,6.0,-0.13707,9e-05,12.09338]
[1777372445698,43.5,76540.0,6.0,-0.13723,9e-05,12.10282]
[1777372450732,43.51,76542.69,6.0,-0.137,9e-05,12.08929]
[1777372456167,43.51,76542.76,6.0,-0.137,9e-05,12.08967]
[1777372456675,43.51,76542.1,6.0,-0.13707,9e-05,12.09338]
[1777372458686,43.51,76542.11,6.0,-0.13707,9e-05,12.09351]
[1777372458894,43.51,76542.13,6.0,-0.13707,9e-05,12.09377]
[1777372461783,43.51,76545.47,6.0,-0.13677,9e-05,12.07607]
[1777372462869,43.51,76549.0,6.0,-0.13645,9e-05,12.05719]
[1777372462927,43.51,76550.14,6.0,-0.13634,9e-05,12.05111]
[1777372468099,43.51,76553.49,6.0,-0.13604,9e-05,12.03331]
[1777372473894,43.51,76561.56,6.0,-0.13528,9e-05,11.9859]
[1777372479936,43.52,76569.07,6.0,-0.13461,9e-05,11.94631]
[1777372484971,43.51,76573.93,6.0,-0.13416,9e-05,11.92014]
[1777372490009,43.51,76579.27,6.0,-0.13368,9e-05,11.89147]
[1777372490259,43.51,76579.27,6.0,-0.13368,9e-05,11.89147]
[1777372491013,43.51,76579.46,6.0,-0.13366,9e-05,11.89045]
[1777372491700,43.51,76579.46,6.0,-0.13366,9e-05,11.89045]
[1777372491906,43.51,76579.46,6.0,-0.13366,9e-05,11.89045]
[1777372492205,43.51,76571.57,6.0,-0.13437,9e-05,11.93259]
[1777372494036,43.51,76561.82,6.0,-0.13526,9e-05,11.98483]
[1777372499071,43.51,76563.64,6.0,-0.13509,9e-05,11.9752]
[1777372500748,43.52,76565.12,6.0,-0.13496,9e-05,11.96732]
[1777372506121,43.52,76564.8,6.0,-0.13499,9e-05,11.96929]
[1777372511157,43.52,76563.84,6.0,-0.13508,9e-05,11.97459]
[1777372516807,43.52,76565.01,6.0,-0.13498,9e-05,11.96846]
[1777372522250,43.52,76562.33,6.0,-0.13523,9e-05,11.98299]
[1777372527856,43.52,76562.2,6.0,-0.13524,9e-05,11.98376]
[1777372533310,43.52,76562.27,6.0,-0.13519,9e-05,11.9787]
[1777372536416,43.52,76563.9,6.0,-0.13504,9e-05,11.97003]
[1777372542577,43.52,76556.86,6.0,-0.13568,9e-05,12.00753]
[1777372544445,43.52,76558.39,6.0,-0.13554,9e-05,11.99926]
[1777372550430,43.52,76562.47,6.0,-0.13517,9e-05,11.97725]
[1777372555470,43.52,76564.23,6.0,-0.13501,9e-05,11.96785]
[1777372560504,43.52,76568.7,6.0,-0.13461,9e-05,11.94406]
[1777372565560,43.52,76571.18,6.0,-0.13439,9e-05,11.93107]
[1777372570574,43.52,76565.32,6.0,-0.13492,9e-05,11.96279]
[1777372575610,43.52,76566.37,6.0,-0.13483,9e-05,11.95747]
[1777372580649,43.52,76558.97,6.0,-0.1355,9e-05,11.99721]
[1777372585679,43.52,76560.09,6.0,-0.1354,9e-05,11.99124]
[1777372588939,43.52,76559.96,6.0,-0.13542,9e-05,11.99194]
[1777372589040,43.52,76559.83,6.0,-0.13543,9e-05,11.99265]
[1777372594837,43.52,76559.65,6.0,-0.1354,9e-05,11.98884]
[1777372600785,43.52,76559.21,6.0,-0.13544,9e-05,11.99129]
[1777372606214,43.52,76559.48,6.0,-0.13542,9e-05,11.98986]
[1777372606257,43.52,76559.48,6.0,-0.13542,9e-05,11.98986]
[1777372606290,43.52,76559.48,6.0,-0.13542,9e-05,11.98986]
[1777372607146,43.52,76559.55,6.0,-0.13541,9e-05,11.98947]
[1777372612887,43.52,76560.24,6.0,-0.13534,9e-05,11.9854]
[1777372617906,43.52,76560.12,6.0,-0.13534,9e-05,11.98509]
[1777372622957,43.51,76560.2,6.0,-0.13532,9e-05,11.98371]
[1777372627977,43.51,76562.03,6.0,-0.13513,9e-05,11.97301]
[1777372633029,43.51,76561.75,6.0,-0.13515,9e-05,11.97368]
[1777372637822,43.51,76561.46,6.0,-0.13516,9e-05,11.97457]
[1777372638046,43.51,76562.79,6.0,-0.13504,9e-05,11.96731]
[1777372643101,43.5,76562.11,6.0,-0.13509,9e-05,11.97025]
[1777372648118,43.5,76561.45,6.0,-0.13514,9e-05,11.9733]
[1777372651139,43.5,76551.94,6.0,-0.13596,9e-05,12.01941]
[1777372656271,43.5,76552.39,6.0,-0.13592,9e-05,12.01694]
[1777372662216,43.5,76554.95,6.0,-0.13568,9e-05,12.00304]
[1777372667251,43.5,76555.81,6.0,-0.1356,9e-05,11.99837]
[1777372669868,43.5,76554.96,6.0,-0.13568,9e-05,12.00288]
[1777372669969,43.5,76554.92,6.0,-0.13568,9e-05,12.00307]
[1777372675307,43.5,76555.91,6.0,-0.13559,9e-05,11.99767]
[1777372682356,43.5,76557.16,6.0,-0.13546,9e-05,11.99004]
[1777372687773,43.5,76557.74,6.0,-0.1354,9e-05,11.98621]
[1777372690005,43.49,76556.15,6.0,-0.13553,9e-05,11.99417]
[1777372690414,43.49,76551.3,6.0,-0.13597,9e-05,12.01993]
[1777372695445,43.49,76549.72,6.0,-0.1361,9e-05,12.02711]
[1777372700453,43.49,76550.8,6.0,-0.13598,9e-05,12.02054]
[1777372707531,43.48,76549.79,6.0,-0.13603,9e-05,12.02347]
[1777372711028,43.48,76549.34,6.0,-0.13607,9e-05,12.02532]
[1777372717120,43.47,76545.87,6.0,-0.13631,9e-05,12.03739]
[1777372722877,43.47,76546.06,6.0,-0.13628,9e-05,12.03539]
[1777372729686,43.47,76546.08,6.0,-0.13626,9e-05,12.03432]
[1777372735957,43.46,76546.76,6.0,-0.13619,9e-05,12.03007]
[1777372741775,43.46,76544.36,6.0,-0.13639,9e-05,12.04209]
[1777372745716,43.46,76543.96,6.0,-0.13642,9e-05,12.04384]
[1777372745798,43.46,76543.89,6.0,-0.13643,9e-05,12.04411]
[1777372746664,43.46,76543.89,6.0,-0.13643,9e-05,12.04411]
[1777372746805,43.46,76542.93,6.0,-0.13652,9e-05,12.04935]
[1777372747622,43.46,76542.93,6.0,-0.13652,9e-05,12.04935]
[1777372747814,43.46,76542.27,6.0,-0.13658,9e-05,12.05299]
[1777372752848,43.46,76540.42,6.0,-0.13676,9e-05,12.06334]
[1777372754029,43.46,76540.42,6.0,-0.13676,9e-05,12.06334]
[1777372754086,43.46,76539.85,6.0,-0.13681,9e-05,12.06657]
[1777372759897,43.46,76539.01,6.0,-0.13688,9e-05,12.07087]
[1777372766946,43.46,76537.32,6.0,-0.13705,9e-05,12.08044]
[1777372771981,43.47,76535.69,6.0,-0.13716,9e-05,12.08476]
[1777372772759,43.47,76535.69,6.0,-0.13716,9e-05,12.08476]
[1777372772989,43.47,76535.1,6.0,-0.13722,9e-05,12.08799]
[1777372780108,43.47,76532.12,6.0,-0.13749,9e-05,12.10413]
[1777372780140,43.47,76530.98,6.0,-0.1376,9e-05,12.11044]
[1777372786079,43.47,76531.84,6.0,-0.13752,9e-05,12.1055]
[1777372791113,43.46,76530.82,6.0,-0.1376,9e-05,12.11012]
[1777372798164,43.46,76532.21,6.0,-0.13745,9e-05,12.10153]
[1777372803198,43.46,76532.21,6.0,-0.13744,9e-05,12.10074]
[1777372807159,43.46,76532.36,6.0,-0.13741,9e-05,12.09946]
[1777372813269,43.45,76537.21,6.0,-0.13695,9e-05,12.0726]
[1777372816397,43.45,76534.45,6.0,-0.1372,9e-05,12.08718]
[1777372822433,43.45,76531.99,6.0,-0.13742,9e-05,12.09988]
[1777372824462,43.45,76532.08,6.0,-0.13741,9e-05,12.09899]
[1777372830387,43.45,76538.78,6.0,-0.13678,9e-05,12.06247]
[1777372835422,43.45,76538.34,6.0,-0.13677,9e-05,12.05965]
[1777372837435,43.45,76554.42,6.0,-0.13531,9e-05,11.97346]
[1777372837862,43.45,76554.42,6.0,-0.13531,9e-05,11.97346]
[1777372839070,43.45,76556.18,6.0,-0.13515,9e-05,11.96409]
[1777372839449,43.45,76555.24,6.0,-0.13523,9e-05,11.96919]
[1777372844505,43.45,76553.74,6.0,-0.13537,9e-05,11.97702]
[1777372849521,43.44,76555.1,6.0,-0.13524,9e-05,11.9693]
[1777372854577,43.45,76554.63,6.0,-0.13528,9e-05,11.97192]
[1777372859590,43.45,76556.16,6.0,-0.13515,9e-05,11.96417]
[1777372865115,43.45,76558.55,6.0,-0.13494,9e-05,11.95175]
[1777372865174,43.45,76558.55,6.0,-0.13494,9e-05,11.95175]
[1777372865535,43.45,76559.72,6.0,-0.13484,9e-05,11.94569]
[1777372867752,43.45,76570.39,6.0,-0.13387,9e-05,11.88855]
[1777372868879,43.45,76570.39,6.0,-0.13387,9e-05,11.88855]
[1777372869792,43.45,76570.42,6.0,-0.13387,9e-05,11.88842]
[1777372875705,43.45,76572.62,6.0,-0.13367,9e-05,11.87679]
[1777372880741,43.45,76574.52,6.0,-0.1335,9e-05,11.86673]
[1777372885775,43.45,76576.34,6.0,-0.13334,9e-05,11.85706]
[1777372890818,43.45,76574.52,6.0,-0.1335,9e-05,11.86683]
[1777372895845,43.45,76572.66,6.0,-0.13363,9e-05,11.87197]
[1777372900881,43.45,76570.73,6.0,-0.1338,9e-05,11.88229]
[1777372905915,43.45,76571.1,6.0,-0.13377,9e-05,11.8803]
[1777372910949,43.45,76568.74,6.0,-0.13398,9e-05,11.89293]
[1777372916440,43.45,76567.72,6.0,-0.13407,9e-05,11.89838]
[1777372922032,43.45,76568.22,6.0,-0.13403,9e-05,11.89566]
[1777372926315,43.45,76569.15,6.0,-0.13394,9e-05,11.89068]
[1777372932483,43.45,76577.6,6.0,-0.13319,9e-05,11.84562]
[1777372934400,43.45,76579.93,6.0,-0.13298,9e-05,11.83324]
[1777372935086,43.45,76582.04,6.0,-0.13279,9e-05,11.82203]
[1777372940158,43.45,76581.26,6.0,-0.13284,9e-05,11.82522]
[1777372945210,43.44,76581.48,6.0,-0.1328,9e-05,11.82282]
[1777372950228,43.44,76583.63,6.0,-0.13259,9e-05,11.81033]
[1777372951534,43.44,76583.63,6.0,-0.13259,9e-05,11.81033]
[1777372956841,43.44,76583.39,6.0,-0.13255,9e-05,11.80568]
[1777372956875,43.44,76583.39,6.0,-0.13255,9e-05,11.80568]
[1777372957282,43.44,76583.39,6.0,-0.13255,9e-05,11.80568]
[1777372957318,43.44,76583.39,6.0,-0.13255,9e-05,11.80568]
[1777372958073,43.44,76583.33,6.0,-0.13256,9e-05,11.80581]
[1777372958088,43.44,76583.33,6.0,-0.13256,9e-05,11.80581]
[1777372958435,43.44,76583.26,6.0,-0.13256,9e-05,11.80599]
[1777372964416,43.43,76583.03,6.0,-0.13257,9e-05,11.80645]
[1777372971375,43.43,76582.69,6.0,-0.13257,9e-05,11.8065]
[1777372976410,43.42,76582.48,6.0,-0.13257,9e-05,11.80663]
[1777372981445,43.42,76582.38,6.0,-0.13257,9e-05,11.80617]
[1777372986480,43.42,76577.52,6.0,-0.13298,9e-05,11.83107]
[1777372992522,43.41,76581.29,6.0,-0.13262,9e-05,11.80961]
[1777372997557,43.41,76581.04,6.0,-0.13263,9e-05,11.80993]
[1777373004605,43.41,76580.85,6.0,-0.13262,9e-05,11.80952]
[1777373010647,43.4,76584.8,6.0,-0.13225,9e-05,11.78722]
[1777373015704,43.4,76584.86,6.0,-0.13219,9e-05,11.78116]
[1777373020718,43.4,76580.47,6.0,-0.13256,9e-05,11.80359]
[1777373025774,43.39,76581.8,6.0,-0.13243,9e-05,11.79546]
[1777373030788,43.39,76585.43,6.0,-0.13209,9e-05,11.77509]
[1777373035846,43.39,76584.61,6.0,-0.13215,9e-05,11.77863]
[1777373041865,43.39,76581.46,6.0,-0.13241,9e-05,11.79441]
[1777373047908,43.38,76582.26,6.0,-0.13233,9e-05,11.78939]
[1777373052942,43.38,76582.01,6.0,-0.13233,9e-05,11.78948]
[1777373057976,43.38,76581.84,6.0,-0.13233,9e-05,11.7895]
[1777373059847,43.38,76581.66,6.0,-0.13234,9e-05,11.79029]
[1777373060559,43.38,76581.66,6.0,-0.13234,9e-05,11.79029]
[1777373065571,43.37,76585.44,6.0,-0.13199,9e-05,11.76928]
[1777373066975,43.37,76588.57,6.0,-0.13171,9e-05,11.75225]
[1777373073082,43.37,76591.87,6.0,-0.13136,9e-05,11.72894]
[1777373082145,43.37,76590.05,6.0,-0.1315,9e-05,11.73764]
[1777373087180,43.37,76585.81,6.0,-0.13187,9e-05,11.75971]
[1777373092221,43.36,76582.22,6.0,-0.13218,9e-05,11.77822]
[1777373098816,43.36,76581.48,6.0,-0.13224,9e-05,11.78159]
[1777373104306,43.36,76580.93,6.0,-0.13227,9e-05,11.78338]
[1777373110352,43.36,76580.6,6.0,-0.13228,9e-05,11.78423]
[1777373115383,43.35,76578.73,6.0,-0.13244,9e-05,11.79356]
[1777373120418,43.35,76579.21,6.0,-0.13239,9e-05,11.79031]
[1777373126480,43.35,76579.23,6.0,-0.13237,9e-05,11.78946]
[1777373132501,43.35,76581.04,6.0,-0.13215,9e-05,11.77425]
[1777373138550,43.34,76580.58,6.0,-0.13218,9e-05,11.77603]
[1777373144588,43.34,76581.05,6.0,-0.13213,9e-05,11.77283]
[1777373147048,43.34,76574.39,6.0,-0.13273,9e-05,11.80825]
[1777373147062,43.34,76574.39,6.0,-0.13273,9e-05,11.80825]
[1777373147480,43.34,76574.39,6.0,-0.13273,9e-05,11.80825]
[1777373147609,43.34,76574.46,6.0,-0.13272,9e-05,11.80772]
[1777373150616,43.34,76574.95,6.0,-0.13267,9e-05,11.80494]
[1777373156691,43.34,76570.97,6.0,-0.13301,9e-05,11.82508]
[1777373161713,43.34,76567.5,6.0,-0.13331,9e-05,11.84326]
[1777373170769,43.34,76564.87,6.0,-0.13356,9e-05,11.85761]
[1777373175805,43.34,76563.57,6.0,-0.13367,9e-05,11.86438]
[1777373178894,43.34,76564.98,6.0,-0.13354,9e-05,11.8566]
[1777373179110,43.33,76564.96,6.0,-0.13353,9e-05,11.85628]
[1777373181062,43.33,76566.79,6.0,-0.13336,9e-05,11.84606]
[1777373185191,43.33,76564.26,6.0,-0.13358,9e-05,11.85887]
[1777373190916,43.33,76560.46,6.0,-0.1339,9e-05,11.87805]
[1777373196972,43.32,76559.56,6.0,-0.13392,9e-05,11.87701]
[1777373205014,43.32,76559.49,6.0,-0.1339,9e-05,11.87563]
[1777373213070,43.32,76559.75,6.0,-0.13386,9e-05,11.87343]
[1777373218627,43.31,76559.74,6.0,-0.13385,9e-05,11.87272]
[1777373224151,43.31,76553.93,6.0,-0.13438,9e-05,11.9037]
[1777373228011,43.31,76551.13,6.0,-0.13463,9e-05,11.91864]
[1777373228178,43.31,76551.13,6.0,-0.13463,9e-05,11.9186]
[1777373230051,43.31,76549.6,6.0,-0.13477,9e-05,11.92676]
[1777373230150,43.31,76549.63,6.0,-0.13476,9e-05,11.92653]
[1777373235863,43.31,76551.81,6.0,-0.13456,9e-05,11.91451]
[1777373240918,43.31,76553.9,6.0,-0.13436,9e-05,11.90293]
[1777373246305,43.31,76554.55,6.0,-0.1343,9e-05,11.89892]
[1777373254361,43.31,76555.86,6.0,-0.13412,9e-05,11.88639]
[1777373259395,43.3,76555.13,6.0,-0.13418,9e-05,11.88984]
[1777373264432,43.3,76555.81,6.0,-0.13411,9e-05,11.88573]
[1777373269467,43.3,76558.96,6.0,-0.13382,9e-05,11.86837]
[1777373274502,43.3,76559.39,6.0,-0.13377,9e-05,11.86572]
[1777373279538,43.3,76561.92,6.0,-0.13354,9e-05,11.85192]
[1777373285058,43.3,76560.68,6.0,-0.13365,9e-05,11.85836]
[1777373290614,43.3,76560.64,6.0,-0.13365,9e-05,11.85822]
[1777373296656,43.3,76560.29,6.0,-0.13368,9e-05,11.85978]
[1777373300503,43.3,76560.23,6.0,-0.13368,9e-05,11.85995]
[1777373302698,43.3,76569.39,6.0,-0.13285,9e-05,11.81075]
[1777373306730,43.3,76568.44,6.0,-0.13294,9e-05,11.81597]
[1777373312768,43.3,76563.97,6.0,-0.1333,9e-05,11.83546]
[1777373317821,43.3,76562.51,6.0,-0.13344,9e-05,11.84341]
[1777373324853,43.3,76561.59,6.0,-0.13352,9e-05,11.84845]
[1777373331902,43.3,76561.54,6.0,-0.13353,9e-05,11.8488]
[1777373337962,43.3,76560.36,6.0,-0.13364,9e-05,11.85516]
[1777373342979,43.3,76560.99,6.0,-0.13358,9e-05,11.85178]
[1777373348032,43.3,76561.32,6.0,-0.13355,9e-05,11.85009]
[1777373350146,43.3,76561.07,6.0,-0.13357,9e-05,11.85147]
[1777373358102,43.3,76569.38,6.0,-0.13283,9e-05,11.80732]
[1777373359144,43.3,76569.38,6.0,-0.13283,9e-05,11.80732]
[1777373366713,43.3,76570.28,6.0,-0.13275,9e-05,11.80231]
[1777373372183,43.3,76566.68,6.0,-0.13302,9e-05,11.81638]
[1777373376365,43.3,76565.64,6.0,-0.13311,9e-05,11.82157]
[1777373376814,43.3,76565.64,6.0,-0.13311,9e-05,11.82157]
[1777373378066,43.3,76565.37,6.0,-0.13313,9e-05,11.82292]
[1777373381110,43.3,76572.41,6.0,-0.13249,9e-05,11.78503]
[1777373381247,43.3,76574.48,6.0,-0.13231,9e-05,11.77386]
[1777373386281,43.3,76577.56,6.0,-0.13203,9e-05,11.75721]
[1777373391316,43.3,76578.03,6.0,-0.13198,9e-05,11.75466]
[1777373396351,43.3,76579.26,6.0,-0.13187,9e-05,11.74808]
[1777373401386,43.3,76578.43,6.0,-0.13195,9e-05,11.75254]
[1777373406422,43.3,76579.9,6.0,-0.13182,9e-05,11.74468]
[1777373411457,43.3,76580.84,6.0,-0.13173,9e-05,11.73971]
[1777373416492,43.3,76580.82,6.0,-0.13174,9e-05,11.73988]
[1777373424548,43.29,76585.62,6.0,-0.13129,9e-05,11.71281]
[1777373430019,43.29,76587.0,6.0,-0.13115,9e-05,11.70483]
[1777373435327,43.29,76589.68,6.0,-0.13087,9e-05,11.68594]
[1777373440660,43.29,76591.84,6.0,-0.13069,9e-05,11.67469]
[1777373446132,43.29,76593.75,6.0,-0.13052,9e-05,11.66457]
[1777373446154,43.29,76593.79,6.0,-0.13052,9e-05,11.66444]
[1777373448736,43.29,76594.95,6.0,-0.13041,9e-05,11.65833]
[1777373451933,43.29,76596.41,6.0,-0.13029,9e-05,11.65059]
[1777373451956,43.29,76597.16,6.0,-0.13022,9e-05,11.64661]
[1777373457781,43.29,76599.68,6.0,-0.13,9e-05,11.63317]
[1777373459653,43.29,76600.56,6.0,-0.12992,9e-05,11.6283]
[1777373459890,43.29,76600.56,6.0,-0.12992,9e-05,11.6283]
[1777373459900,43.29,76601.32,6.0,-0.12985,9e-05,11.62407]
[1777373465838,43.29,76602.99,6.0,-0.12968,9e-05,11.61421]
[1777373471879,43.29,76604.72,6.0,-0.12951,9e-05,11.60407]
[1777373477894,43.29,76605.61,6.0,-0.12943,9e-05,11.59873]
[1777373481598,43.28,76606.18,6.0,-0.12936,9e-05,11.59497]
[1777373481608,43.28,76606.18,6.0,-0.12936,9e-05,11.59497]
[1777373481613,43.28,76606.18,6.0,-0.12936,9e-05,11.59497]
[1777373481950,43.28,76605.45,6.0,-0.12943,9e-05,11.59873]
[1777373483128,43.28,76593.94,6.0,-0.13045,9e-05,11.66035]
[1777373489021,43.28,76594.37,6.0,-0.1304,9e-05,11.65749]
[1777373494036,43.28,76591.02,6.0,-0.13064,9e-05,11.66951]
[1777373499092,43.28,76587.14,6.0,-0.13097,9e-05,11.68922]
[1777373506115,43.27,76582.03,6.0,-0.1314,9e-05,11.71517]
[1777373511153,43.27,76580.78,6.0,-0.1315,9e-05,11.72092]
[1777373516188,43.27,76579.54,6.0,-0.1316,9e-05,11.72667]
[1777373518870,43.26,76579.71,6.0,-0.13157,9e-05,11.72541]
[1777373519151,43.26,76579.71,6.0,-0.13157,9e-05,11.72541]
[1777373519230,43.26,76579.71,6.0,-0.13157,9e-05,11.72523]
[1777373520606,43.26,76579.75,6.0,-0.13157,9e-05,11.72484]
[1777373521226,43.26,76581.98,6.0,-0.13136,9e-05,11.71272]
[1777373526739,43.26,76585.19,6.0,-0.13107,9e-05,11.69505]
[1777373532300,43.26,76589.83,6.0,-0.13063,9e-05,11.66896]
[1777373537768,43.26,76590.07,6.0,-0.1306,9e-05,11.66705]
[1777373546754,43.25,76590.38,6.0,-0.13057,9e-05,11.66491]
[1777373558479,43.25,76585.23,6.0,-0.13094,9e-05,11.68492]
[1777373567546,43.24,76583.59,6.0,-0.13107,9e-05,11.69252]
[1777373576611,43.24,76582.27,6.0,-0.13117,9e-05,11.69841]
[1777373581644,43.24,76580.55,6.0,-0.13131,9e-05,11.70697]
[1777373586793,43.24,76579.74,6.0,-0.13137,9e-05,11.7109]
[1777373599796,43.23,76580.54,6.0,-0.13127,9e-05,11.70452]
[1777373606326,43.23,76580.52,6.0,-0.13126,9e-05,11.70409]
[1777373611853,43.22,76582.71,6.0,-0.131,9e-05,11.68636]
[1777373617943,43.22,76584.96,6.0,-0.1308,9e-05,11.67392]
[1777373623938,43.22,76590.42,6.0,-0.13029,9e-05,11.64359]
[1777373628975,43.22,76590.38,6.0,-0.13029,9e-05,11.64332]
[1777373635014,43.22,76588.57,6.0,-0.13045,9e-05,11.65296]
[1777373640077,43.22,76585.9,6.0,-0.13068,9e-05,11.66694]
[1777373641846,43.22,76585.05,6.0,-0.13075,9e-05,11.67138]
[1777373642065,43.22,76583.82,6.0,-0.13086,9e-05,11.67787]
[1777373645285,43.22,76582.44,6.0,-0.13098,9e-05,11.68506]
[1777373645384,43.22,76581.5,6.0,-0.13107,9e-05,11.69019]
[1777373647831,43.22,76580.11,6.0,-0.1312,9e-05,11.69783]
[1777373650147,43.22,76591.51,6.0,-0.13018,9e-05,11.63705]
[1777373651890,43.22,76592.12,6.0,-0.13013,9e-05,11.63395]
[1777373652135,43.22,76592.77,6.0,-0.13008,9e-05,11.63064]
[1777373656870,43.22,76596.51,6.0,-0.12975,9e-05,11.61126]
[1777373657169,43.22,76596.95,6.0,-0.12972,9e-05,11.60908]
[1777373662205,43.22,76594.38,6.0,-0.12994,9e-05,11.62269]
[1777373663832,43.22,76594.15,6.0,-0.12996,9e-05,11.62389]
[1777373664214,43.22,76594.15,6.0,-0.12996,9e-05,11.62389]
[1777373664277,43.22,76589.51,6.0,-0.13038,9e-05,11.64873]
[1777373665880,43.22,76589.13,6.0,-0.13041,9e-05,11.6507]
[1777373666192,43.22,76589.13,6.0,-0.13041,9e-05,11.6507]
[1777373666287,43.22,76583.38,6.0,-0.13092,9e-05,11.68145]
[1777373672275,43.22,76583.39,6.0,-0.13089,9e-05,11.67703]
[1777373675820,43.22,76582.67,6.0,-0.13096,9e-05,11.68126]
[1777373676303,43.22,76582.79,6.0,-0.13095,9e-05,11.68074]
[1777373677570,43.22,76583.03,6.0,-0.13093,9e-05,11.67958]
[1777373677915,43.22,76582.85,6.0,-0.13095,9e-05,11.68067]
[1777373683352,43.23,76582.1,6.0,-0.13102,9e-05,11.68534]
[1777373683924,43.23,76582.1,6.0,-0.13102,9e-05,11.68534]
[1777373684398,43.23,76582.1,6.0,-0.13102,9e-05,11.68534]
[1777373685366,43.23,76582.25,6.0,-0.13101,9e-05,11.6848]
[1777373690428,43.23,76582.07,6.0,-0.13104,9e-05,11.68648]
[1777373695436,43.23,76581.13,6.0,-0.13114,9e-05,11.69221]
[1777373700703,43.23,76581.51,6.0,-0.13111,9e-05,11.69058]
[1777373705330,43.23,76589.35,6.0,-0.13042,9e-05,11.6493]
[1777373710569,43.24,76592.73,6.0,-0.13014,9e-05,11.63223]
[1777373715590,43.24,76594.92,6.0,-0.12995,9e-05,11.62125]
[1777373720639,43.24,76592.08,6.0,-0.13021,9e-05,11.63664]
[1777373722993,43.24,76592.08,6.0,-0.13021,9e-05,11.63664]
[1777373723104,43.24,76593.21,6.0,-0.13011,9e-05,11.63045]
[1777373723767,43.24,76593.21,6.0,-0.13011,9e-05,11.63045]
[1777373723849,43.24,76593.56,6.0,-0.13008,9e-05,11.62869]
[1777373724808,43.24,76593.56,6.0,-0.13008,9e-05,11.62869]
[1777373724906,43.24,76593.56,6.0,-0.13008,9e-05,11.6288]
[1777373725636,43.24,76593.56,6.0,-0.13008,9e-05,11.6288]
[1777373725681,43.24,76593.82,6.0,-0.13006,9e-05,11.62752]
[1777373730710,43.24,76594.25,6.0,-0.13003,9e-05,11.62577]
[1777373736804,43.24,76595.21,6.0,-0.12991,9e-05,11.61624]
[1777373742779,43.24,76597.53,6.0,-0.1297,9e-05,11.60381]
[1777373747869,43.24,76598.4,6.0,-0.12963,9e-05,11.5996]
[1777373754865,43.25,76599.89,6.0,-0.12951,9e-05,11.59251]
[1777373760919,43.25,76600.78,6.0,-0.12944,9e-05,11.58842]
[1777373763728,43.25,76599.65,6.0,-0.12955,9e-05,11.59466]
[1777373763929,43.25,76598.55,6.0,-0.12965,9e-05,11.60063]
[1777373766048,43.25,76587.46,6.0,-0.13064,9e-05,11.66015]
[1777373766822,43.25,76587.46,6.0,-0.13064,9e-05,11.66015]
[1777373766950,43.25,76587.46,6.0,-0.13064,9e-05,11.66047]
[1777373768964,43.25,76578.51,6.0,-0.13145,9e-05,11.70892]
[1777373771318,43.25,76577.96,6.0,-0.1315,9e-05,11.71205]
[1777373771333,43.25,76578.12,6.0,-0.13149,9e-05,11.71154]
[1777373777020,43.26,76576.19,6.0,-0.13168,9e-05,11.72267]
[1777373783316,43.26,76576.42,6.0,-0.13167,9e-05,11.72194]
[1777373788402,43.26,76576.36,6.0,-0.13168,9e-05,11.72264]
[1777373795146,43.26,76576.57,6.0,-0.13161,9e-05,11.71629]
[1777373800181,43.26,76576.13,6.0,-0.13164,9e-05,11.71785]
[1777373805247,43.25,76565.55,6.0,-0.13258,9e-05,11.77429]
[1777373810251,43.25,76563.19,6.0,-0.1328,9e-05,11.78694]
[1777373815150,43.25,76561.82,6.0,-0.13292,9e-05,11.79427]
[1777373817088,43.25,76561.16,6.0,-0.13298,9e-05,11.79778]
[1777373817730,43.25,76561.15,6.0,-0.13298,9e-05,11.79782]
[1777373822088,43.25,76556.95,6.0,-0.13336,9e-05,11.82028]
[1777373822335,43.25,76556.57,6.0,-0.13339,9e-05,11.82229]
[1777373824349,43.25,76544.95,6.0,-0.13445,9e-05,11.88456]
[1777373829384,43.25,76541.89,6.0,-0.13471,9e-05,11.90036]
[1777373834418,43.25,76538.84,6.0,-0.13498,9e-05,11.916]
[1777373839454,43.25,76540.79,6.0,-0.13479,9e-05,11.90479]
[1777373841438,43.25,76540.79,6.0,-0.13479,9e-05,11.90479]
[1777373841483,43.25,76546.85,6.0,-0.13423,9e-05,11.87191]
[1777373841882,43.25,76546.85,6.0,-0.13423,9e-05,11.87191]
[1777373844490,43.25,76557.78,6.0,-0.13324,9e-05,11.81303]
[1777373849525,43.25,76559.41,6.0,-0.13309,9e-05,11.80438]
[1777373855516,43.25,76556.81,6.0,-0.13329,9e-05,11.81364]
[1777373861623,43.25,76556.17,6.0,-0.13335,9e-05,11.81738]
[1777373871696,43.25,76558.68,6.0,-0.13313,9e-05,11.8044]
[1777373876930,43.25,76559.43,6.0,-0.13307,9e-05,11.80074]
[1777373881301,43.25,76560.77,6.0,-0.13295,9e-05,11.79396]
[1777373881330,43.25,76560.77,6.0,-0.13295,9e-05,11.79396]
[1777373881416,43.25,76561.02,6.0,-0.13293,9e-05,11.79284]
[1777373886789,43.25,76561.85,6.0,-0.13285,9e-05,11.78799]
[1777373889965,43.25,76556.75,6.0,-0.13331,9e-05,11.81499]
[1777373890061,43.25,76556.76,6.0,-0.1333,9e-05,11.81478]
[1777373895847,43.25,76560.32,6.0,-0.13299,9e-05,11.79582]
[1777373900882,43.25,76560.24,6.0,-0.13299,9e-05,11.79635]
[1777373906130,43.25,76563.14,6.0,-0.13272,9e-05,11.78017]
[1777373906231,43.25,76562.82,6.0,-0.13275,9e-05,11.78175]
[1777373906970,43.25,76562.82,6.0,-0.13275,9e-05,11.78175]
[1777373907027,43.25,76562.65,6.0,-0.13276,9e-05,11.78252]
[1777373911881,43.25,76562.46,6.0,-0.13277,9e-05,11.78324]
[1777373911977,43.24,76562.01,6.0,-0.13276,9e-05,11.78041]
[1777373912718,43.24,76562.01,6.0,-0.13276,9e-05,11.78041]
[1777373912966,43.24,76561.87,6.0,-0.13277,9e-05,11.78101]
[1777373915094,43.24,76561.77,6.0,-0.13278,9e-05,11.78138]
[1777373915193,43.24,76561.76,6.0,-0.13278,9e-05,11.78126]
[1777373922049,43.24,76561.29,6.0,-0.1328,9e-05,11.78271]
[1777373927052,43.24,76561.74,6.0,-0.13275,9e-05,11.77966]
[1777373931521,43.24,76561.67,6.0,-0.13275,9e-05,11.77939]
[1777373933116,43.24,76563.27,6.0,-0.1326,9e-05,11.77049]
[1777373933217,43.23,76563.09,6.0,-0.13261,9e-05,11.77131]
[1777373938896,43.23,76562.26,6.0,-0.13268,9e-05,11.77503]
[1777373944186,43.23,76560.59,6.0,-0.13281,9e-05,11.78294]
[1777373949221,43.23,76559.93,6.0,-0.13285,9e-05,11.78556]
[1777373954256,43.22,76562.1,6.0,-0.13264,9e-05,11.77304]
[1777373959291,43.22,76559.16,6.0,-0.13289,9e-05,11.78793]
[1777373964327,43.22,76559.5,6.0,-0.13283,9e-05,11.78428]
[1777373972401,43.21,76559.07,6.0,-0.13278,9e-05,11.77854]
[1777373979432,43.2,76558.8,6.0,-0.13276,9e-05,11.77752]
[1777373984474,43.19,76558.82,6.0,-0.13273,9e-05,11.77567]
[1777373989509,43.19,76558.46,6.0,-0.13273,9e-05,11.77587]
[1777373990017,43.19,76558.46,6.0,-0.13273,9e-05,11.77587]
[1777373991650,43.19,76557.94,6.0,-0.13278,9e-05,11.77831]
[1777373991730,43.19,76568.19,6.0,-0.13184,9e-05,11.72288]
[1777373991865,43.19,76568.19,6.0,-0.13184,9e-05,11.72288]
[1777373992541,43.18,76562.0,6.0,-0.1324,9e-05,11.7559]
[1777373993583,43.18,76562.0,6.0,-0.1324,9e-05,11.7559]
[1777373993712,43.18,76562.0,6.0,-0.1324,9e-05,11.7559]
[1777373993736,43.18,76563.22,6.0,-0.13228,9e-05,11.74903]
[1777373995552,43.18,76573.16,6.0,-0.13138,9e-05,11.69505]
[1777374000607,43.18,76581.18,6.0,-0.13065,9e-05,11.65124]
[1777374000764,43.18,76581.18,6.0,-0.13065,9e-05,11.65124]
[1777374002051,43.18,76587.1,6.0,-0.13011,9e-05,11.61916]
[1777374002341,43.18,76587.1,6.0,-0.13011,9e-05,11.61916]
[1777374002441,43.18,76587.1,6.0,-0.13011,9e-05,11.61916]
[1777374002614,43.18,76597.64,6.0,-0.12917,9e-05,11.56248]
[1777374005539,43.18,76600.85,6.0,-0.12889,9e-05,11.54518]
[1777374005568,43.18,76600.85,6.0,-0.12889,9e-05,11.54518]
[1777374005669,43.18,76591.67,6.0,-0.1297,9e-05,11.59433]
[1777374007091,43.18,76592.22,6.0,-0.12965,9e-05,11.59128]
[1777374007115,43.18,76592.22,6.0,-0.12965,9e-05,11.59128]
[1777374007339,43.18,76592.22,6.0,-0.12965,9e-05,11.59128]
[1777374007637,43.18,76592.66,6.0,-0.12961,9e-05,11.58882]
[1777374008012,43.18,76592.66,6.0,-0.12961,9e-05,11.58882]
[1777374008644,43.18,76598.59,6.0,-0.12908,9e-05,11.55697]
[1777374012684,43.18,76607.51,6.0,-0.12829,9e-05,11.50929]
[1777374015884,43.18,76603.83,6.0,-0.12862,9e-05,11.52915]
[1777374016700,43.18,76597.9,6.0,-0.12915,9e-05,11.56093]
[1777374021736,43.18,76596.08,6.0,-0.12931,9e-05,11.57062]
[1777374026770,43.18,76589.52,6.0,-0.12989,9e-05,11.6056]
[1777374027585,43.18,76589.52,6.0,-0.12989,9e-05,11.6056]
[1777374027709,43.18,76589.52,6.0,-0.12989,9e-05,11.6056]
[1777374032860,43.18,76592.59,6.0,-0.12957,9e-05,11.58417]
[1777374041621,43.18,76599.7,6.0,-0.12894,9e-05,11.54638]
[1777374046915,43.18,76597.58,6.0,-0.12914,9e-05,11.55816]
[1777374051947,43.18,76598.97,6.0,-0.12902,9e-05,11.55101]
[1777374056982,43.18,76600.81,6.0,-0.12886,9e-05,11.5415]
[1777374062017,43.18,76596.42,6.0,-0.12926,9e-05,11.56533]
[1777374067617,43.18,76598.41,6.0,-0.12908,9e-05,11.55486]
[1777374068373,43.18,76599.31,6.0,-0.129,9e-05,11.55017]
[1777374070286,43.18,76585.39,6.0,-0.13025,9e-05,11.62517]
[1777374071871,43.18,76585.39,6.0,-0.13025,9e-05,11.62517]
[1777374072800,43.18,76585.39,6.0,-0.13025,9e-05,11.62538]
[1777374072091,43.18,76584.46,6.0,-0.13034,9e-05,11.63053]
[1777374073113,43.19,76582.14,6.0,-0.13055,9e-05,11.64314]
[1777374078313,43.19,76582.03,6.0,-0.13057,9e-05,11.64427]
[1777374084728,43.19,76582.11,6.0,-0.13057,9e-05,11.64462]
[1777374084886,43.19,76581.03,6.0,-0.13067,9e-05,11.65072]
[1777374085524,43.19,76581.03,6.0,-0.13067,9e-05,11.65072]
[1777374085591,43.19,76578.0,6.0,-0.13095,9e-05,11.66714]
[1777374086804,43.19,76568.7,6.0,-0.13179,9e-05,11.71723]
[1777374093676,43.19,76565.67,6.0,-0.13202,9e-05,11.72889]
[1777374095512,43.19,76564.75,6.0,-0.1321,9e-05,11.73388]
[1777374095613,43.19,76555.85,6.0,-0.13292,9e-05,11.78221]
[1777374101766,43.19,76550.15,6.0,-0.13344,9e-05,11.81343]
[1777374107339,43.2,76551.68,6.0,-0.13332,9e-05,11.80599]
[1777374109383,43.2,76551.68,6.0,-0.13332,9e-05,11.80599]
[1777374109559,43.2,76551.68,6.0,-0.13332,9e-05,11.80599]
[1777374112193,43.2,76555.82,6.0,-0.13295,9e-05,11.78414]
[1777374114321,43.2,76556.53,6.0,-0.13288,9e-05,11.78014]
[1777374120431,43.2,76553.66,6.0,-0.13314,9e-05,11.79543]
[1777374125262,43.2,76554.21,6.0,-0.13308,9e-05,11.79198]
[1777374130499,43.19,76561.43,6.0,-0.13242,9e-05,11.75251]
[1777374136542,43.19,76560.57,6.0,-0.13249,9e-05,11.75668]
[1777374143607,43.19,76559.31,6.0,-0.13259,9e-05,11.76284]
[1777374149635,43.19,76558.52,6.0,-0.13265,9e-05,11.76656]
[1777374151912,43.19,76558.07,6.0,-0.13269,9e-05,11.76889]
[1777374156684,43.19,76544.09,6.0,-0.13391,9e-05,11.83873]
[1777374161719,43.19,76535.02,6.0,-0.13474,9e-05,11.8875]
[1777374166754,43.19,76534.83,6.0,-0.13475,9e-05,11.88822]
[1777374173822,43.18,76535.48,6.0,-0.13468,9e-05,11.88436]
[1777374177742,43.18,76535.18,6.0,-0.13471,9e-05,11.88584]
[1777374177843,43.18,76531.48,6.0,-0.13505,9e-05,11.90573]
[1777374179273,43.18,76531.22,6.0,-0.13507,9e-05,11.90707]
[1777374179853,43.18,76530.52,6.0,-0.13513,9e-05,11.91077]
[1777374181170,43.18,76530.22,6.0,-0.13516,9e-05,11.91232]
[1777374181868,43.18,76530.04,6.0,-0.13518,9e-05,11.91322]
[1777374182813,43.18,76530.04,6.0,-0.13518,9e-05,11.91322]
[1777374182914,43.18,76529.27,6.0,-0.13525,9e-05,11.91731]
[1777374183844,43.18,76529.27,6.0,-0.13525,9e-05,11.91731]
[1777374183892,43.18,76527.44,6.0,-0.13541,9e-05,11.9271]
[1777374188916,43.18,76519.53,6.0,-0.13613,9e-05,11.96916]
[1777374193962,43.18,76520.25,6.0,-0.13605,9e-05,11.96458]
[1777374198990,43.18,76520.28,6.0,-0.13604,9e-05,11.96375]
[1777374200987,43.18,76520.28,6.0,-0.13604,9e-05,11.96375]
[1777374201086,43.18,76519.41,6.0,-0.13611,9e-05,11.96816]
[1777374203883,43.18,76519.41,6.0,-0.13611,9e-05,11.96816]
[1777374203979,43.17,76519.77,6.0,-0.13607,9e-05,11.9658]
[1777374209058,43.17,76514.32,6.0,-0.13656,9e-05,11.99438]
[1777374214516,43.17,76515.24,6.0,-0.13642,9e-05,11.98384]
[1777374220139,43.17,76519.1,6.0,-0.13604,9e-05,11.96171]
[1777374225174,43.16,76518.4,6.0,-0.13609,9e-05,11.9646]
[1777374230848,43.16,76518.56,6.0,-0.13607,9e-05,11.96318]
[1777374231034,43.16,76518.56,6.0,-0.13607,9e-05,11.96318]
[1777374231060,43.16,76518.56,6.0,-0.13607,9e-05,11.96318]
[1777374231216,43.16,76519.11,6.0,-0.13601,9e-05,11.95966]
[1777374232484,43.16,76529.25,6.0,-0.13507,9e-05,11.90476]
[1777374238265,43.16,76526.36,6.0,-0.13533,9e-05,11.91964]
[1777374243300,43.16,76526.84,6.0,-0.13528,9e-05,11.9165]
[1777374248336,43.15,76524.95,6.0,-0.13544,9e-05,11.92621]
[1777374253370,43.15,76525.43,6.0,-0.13539,9e-05,11.92311]
[1777374257077,43.15,76525.66,6.0,-0.13536,9e-05,11.92169]
[1777374257191,43.15,76525.13,6.0,-0.13541,9e-05,11.92447]
[1777374257256,43.15,76525.13,6.0,-0.13541,9e-05,11.92447]
[1777374258048,43.15,76525.13,6.0,-0.13541,9e-05,11.92447]
[1777374257398,43.15,76525.0,6.0,-0.13542,9e-05,11.92508]
[1777374258755,43.15,76525.0,6.0,-0.13542,9e-05,11.92508]
[1777374258840,43.15,76525.0,6.0,-0.13542,9e-05,11.92508]
[1777374258906,43.15,76515.37,6.0,-0.13631,9e-05,11.97697]
[1777374264465,43.15,76514.98,6.0,-0.13633,9e-05,11.97811]
[1777374269483,43.15,76521.45,6.0,-0.13572,9e-05,11.94234]
[1777374274535,43.14,76522.92,6.0,-0.13553,9e-05,11.92894]
[1777374279555,43.14,76523.08,6.0,-0.1355,9e-05,11.92748]
[1777374284720,43.14,76523.08,6.0,-0.1355,9e-05,11.92702]
[1777374284819,43.14,76523.16,6.0,-0.13548,9e-05,11.92636]
[1777374290634,43.14,76522.14,6.0,-0.13557,9e-05,11.93128]
[1777374295653,43.14,76520.78,6.0,-0.13569,9e-05,11.93814]
[1777374301709,43.13,76518.44,6.0,-0.13588,9e-05,11.94976]
[1777374305694,43.13,76520.24,6.0,-0.13571,9e-05,11.93942]
[1777374312822,43.13,76521.09,6.0,-0.13562,9e-05,11.93395]
[1777374317921,43.13,76520.74,6.0,-0.13563,9e-05,11.93496]
[1777374317926,43.13,76520.81,6.0,-0.13562,9e-05,11.93443]
[1777374323863,43.12,76522.2,6.0,-0.13548,9e-05,11.92605]
[1777374328898,43.12,76515.49,6.0,-0.13608,9e-05,11.96112]
[1777374333935,43.11,76518.59,6.0,-0.13573,9e-05,11.93822]
[1777374338970,43.11,76510.73,6.0,-0.13644,9e-05,11.97988]
[1777374344012,43.11,76507.93,6.0,-0.13669,9e-05,11.99415]
[1777374349042,43.11,76505.0,6.0,-0.13694,9e-05,12.00898]
[1777374354119,43.1,76507.0,6.0,-0.13674,9e-05,11.9972]
[1777374360120,43.1,76506.02,6.0,-0.13681,9e-05,12.00138]
[1777374365171,43.1,76505.21,6.0,-0.13687,9e-05,12.00485]
[1777374373210,43.09,76504.28,6.0,-0.13693,9e-05,12.00834]
[1777374379741,43.09,76503.87,6.0,-0.13697,9e-05,12.01015]
[1777374383411,43.09,76513.0,6.0,-0.1361,9e-05,11.95947]
[1777374390333,43.08,76517.91,6.0,-0.13563,9e-05,11.93209]
[1777374395382,43.08,76518.3,6.0,-0.13554,9e-05,11.92474]
[1777374400403,43.08,76515.52,6.0,-0.13579,9e-05,11.93934]
[1777374405452,43.08,76509.46,6.0,-0.13634,9e-05,11.9714]
[1777374410473,43.08,76508.6,6.0,-0.13641,9e-05,11.97532]
[1777374415523,43.08,76509.07,6.0,-0.13635,9e-05,11.97201]
[1777374420702,43.07,76501.12,6.0,-0.13708,9e-05,12.01415]
[1777374420724,43.07,76501.12,6.0,-0.13708,9e-05,12.01415]
[1777374421084,43.07,76490.61,6.0,-0.13806,9e-05,12.07104]
[1777374422098,43.07,76490.61,6.0,-0.13806,9e-05,12.07104]
[1777374422152,43.07,76490.61,6.0,-0.13806,9e-05,12.07104]
[1777374422214,43.07,76490.61,6.0,-0.13806,9e-05,12.07104]
[1777374424731,43.07,76487.95,6.0,-0.13831,9e-05,12.08546]
[1777374424748,43.07,76487.95,6.0,-0.13831,9e-05,12.08546]
[1777374424780,43.07,76487.7,6.0,-0.13833,9e-05,12.0867]
[1777374426774,43.07,76485.98,6.0,-0.13849,9e-05,12.09592]
[1777374427070,43.07,76485.98,6.0,-0.13849,9e-05,12.09592]
[1777374427171,43.07,76485.39,6.0,-0.13854,9e-05,12.0991]
[1777374432627,43.07,76484.51,6.0,-0.13863,9e-05,12.10425]
[1777374434981,43.07,76483.79,6.0,-0.1387,9e-05,12.10823]
[1777374435077,43.07,76483.62,6.0,-0.13871,9e-05,12.10911]
[1777374436888,43.07,76479.2,6.0,-0.13913,9e-05,12.13307]
[1777374436989,43.07,76474.01,6.0,-0.13962,9e-05,12.16114]
[1777374438899,43.07,76474.11,6.0,-0.13961,9e-05,12.1606]
[1777374438988,43.07,76469.9,6.0,-0.14,9e-05,12.18342]
[1777374444313,43.07,76464.43,6.0,-0.14052,9e-05,12.21293]
[1777374450288,43.07,76459.96,6.0,-0.14094,9e-05,12.23683]
[1777374455528,43.07,76453.14,6.0,-0.14153,0.0001,12.26825]
[1777374460825,43.07,76448.16,6.0,-0.14199,0.0001,12.29447]
[1777374462846,43.07,76448.33,6.0,-0.14197,0.0001,12.2934]
[1777374465317,43.06,76441.73,6.0,-0.14259,0.0001,12.32881]
[1777374467965,43.06,76438.61,6.0,-0.14288,0.0001,12.34542]
[1777374469639,43.06,76437.74,6.0,-0.14296,0.0001,12.3497]
[1777374471903,43.06,76451.4,6.0,-0.14165,0.0001,12.2749]
[1777374474924,43.06,76462.24,6.0,-0.14061,9e-05,12.21577]
[1777374475454,43.06,76462.24,6.0,-0.14061,9e-05,12.21577]
[1777374476276,43.06,76462.24,6.0,-0.14061,9e-05,12.21577]
[1777374476314,43.06,76464.4,6.0,-0.14041,9e-05,12.20398]
[1777374477136,43.06,76464.4,6.0,-0.14041,9e-05,12.20398]
[1777374477245,43.06,76464.4,6.0,-0.14041,9e-05,12.20398]
[1777374477306,43.06,76466.88,6.0,-0.14017,9e-05,12.1905]
[1777374478578,43.06,76466.88,6.0,-0.14017,9e-05,12.1905]
[1777374481396,43.06,76481.29,6.0,-0.13881,9e-05,12.11199]
[1777374489022,43.06,76478.65,6.0,-0.13904,9e-05,12.12559]
[1777374494073,43.05,76477.38,6.0,-0.13915,9e-05,12.13204]
[1777374499091,43.05,76477.34,6.0,-0.13915,9e-05,12.1318]
[1777374504143,43.05,76476.46,6.0,-0.13923,9e-05,12.13611]
[1777374509161,43.05,76476.89,6.0,-0.13918,9e-05,12.13332]
[1777374514213,43.05,76476.83,6.0,-0.13913,9e-05,12.12842]
[1777374519231,43.05,76476.77,6.0,-0.13913,9e-05,12.12834]
[1777374524284,43.05,76480.75,6.0,-0.13875,9e-05,12.10638]
[1777374525064,43.05,76480.75,6.0,-0.13875,9e-05,12.10638]
[1777374525617,43.05,76480.75,6.0,-0.13875,9e-05,12.10633]
[1777374527997,43.05,76475.76,6.0,-0.13922,9e-05,12.13324]
[1777374533330,43.04,76476.24,6.0,-0.13916,9e-05,12.13007]
[1777374539064,43.04,76476.32,6.0,-0.13915,9e-05,12.12944]
[1777374544426,43.04,76481.43,6.0,-0.13866,9e-05,12.10102]
[1777374548174,43.04,76481.82,6.0,-0.13862,9e-05,12.09873]
[1777374550186,43.04,76488.2,6.0,-0.13802,9e-05,12.06411]
[1777374550249,43.04,76490.69,6.0,-0.13779,9e-05,12.05061]
[1777374555485,43.04,76491.24,6.0,-0.13773,9e-05,12.04742]
[1777374560521,43.04,76490.87,6.0,-0.13777,9e-05,12.04924]
[1777374565698,43.04,76491.25,6.0,-0.13773,9e-05,12.04701]
[1777374566466,43.04,76490.98,6.0,-0.13775,9e-05,12.04843]
[1777374568696,43.04,76487.63,6.0,-0.13806,9e-05,12.06653]
[1777374574895,43.04,76484.37,6.0,-0.13832,9e-05,12.079]
[1777374580663,43.04,76483.49,6.0,-0.13839,9e-05,12.0832]
[1777374581529,43.04,76483.49,6.0,-0.13839,9e-05,12.0832]
[1777374583551,43.04,76472.1,6.0,-0.13946,9e-05,12.14484]
[1777374589724,43.03,76461.51,6.0,-0.14045,9e-05,12.20148]
[1777374591732,43.03,76462.27,6.0,-0.14037,9e-05,12.19714]
[1777374592202,43.03,76462.27,6.0,-0.14037,9e-05,12.19714]
[1777374592354,43.03,76462.27,6.0,-0.14037,9e-05,12.19714]
[1777374592430,43.03,76458.82,6.0,-0.1407,9e-05,12.21566]
[1777374593896,43.03,76458.82,6.0,-0.1407,9e-05,12.21566]
[1777374594390,43.03,76458.82,6.0,-0.1407,9e-05,12.21566]
[1777374595635,43.03,76457.28,6.0,-0.14084,9e-05,12.22394]
[1777374596167,43.03,76457.28,6.0,-0.14084,9e-05,12.22394]
[1777374599613,43.03,76458.16,6.0,-0.14075,9e-05,12.21894]
[1777374601225,43.03,76458.16,6.0,-0.14075,9e-05,12.21894]
[1777374606843,43.03,76456.33,6.0,-0.14092,9e-05,12.22832]
[1777374612319,43.03,76456.33,6.0,-0.14091,9e-05,12.22799]
[1777374617920,43.03,76454.08,6.0,-0.14111,0.0001,12.23957]
[1777374622955,43.02,76458.11,6.0,-0.14072,9e-05,12.21719]
[1777374627990,43.02,76458.48,6.0,-0.14068,9e-05,12.21483]
[1777374633032,43.02,76458.34,6.0,-0.14065,9e-05,12.21041]
[1777374638070,43.02,76457.62,6.0,-0.14071,9e-05,12.21394]
[1777374643105,43.02,76457.83,6.0,-0.14068,9e-05,12.21236]
[1777374648140,43.02,76459.69,6.0,-0.1405,9e-05,12.20182]
[1777374653175,43.02,76458.58,6.0,-0.14059,9e-05,12.20738]
[1777374659217,43.01,76457.56,6.0,-0.14068,9e-05,12.21219]
[1777374665274,43.01,76457.6,6.0,-0.14066,9e-05,12.21136]
[1777374670298,43.01,76446.96,6.0,-0.14167,0.0001,12.26855]
[1777374670972,43.01,76446.96,6.0,-0.14167,0.0001,12.26855]
[1777374671085,43.01,76446.96,6.0,-0.14167,0.0001,12.26855]
[1777374671301,43.01,76445.93,6.0,-0.14176,0.0001,12.27398]
[1777374672016,43.01,76445.93,6.0,-0.14176,0.0001,12.27398]
[1777374672309,43.01,76445.63,6.0,-0.14179,0.0001,12.27543]
[1777374675442,43.01,76442.88,6.0,-0.14204,0.0001,12.29002]
[1777374675535,43.01,76442.79,6.0,-0.14205,0.0001,12.29031]
[1777374677446,43.01,76432.02,6.0,-0.14308,0.0001,12.34866]
[1777374683390,43.0,76429.45,6.0,-0.14332,0.0001,12.36213]
[1777374688434,43.0,76429.34,6.0,-0.14332,0.0001,12.36229]
[1777374693461,43.0,76430.95,6.0,-0.14311,0.0001,12.3483]
[1777374698505,43.0,76436.1,6.0,-0.1426,0.0001,12.31919]
[1777374703530,43.0,76436.46,6.0,-0.14255,0.0001,12.31613]
[1777374708009,42.99,76433.54,6.0,-0.14282,0.0001,12.33163]
[1777374708575,42.99,76431.51,6.0,-0.14301,0.0001,12.34262]
[1777374713602,42.99,76430.19,6.0,-0.14315,0.0001,12.3501]
[1777374718645,42.99,76429.06,6.0,-0.14325,0.0001,12.35594]
[1777374723670,42.99,76426.74,6.0,-0.14347,0.0001,12.36821]
[1777374728710,42.99,76425.36,6.0,-0.14359,0.0001,12.37522]
[1777374733475,42.99,76415.86,6.0,-0.14451,0.0001,12.42679]
[1777374739508,42.99,76418.43,6.0,-0.14426,0.0001,12.4129]
[1777374740749,42.99,76419.94,6.0,-0.14411,0.0001,12.40472]
[1777374740892,42.99,76419.94,6.0,-0.14411,0.0001,12.40472]
[1777374748662,42.99,76424.49,6.0,-0.14368,0.0001,12.38012]
[1777374754341,42.99,76430.21,6.0,-0.14309,0.0001,12.34429]
[1777374759914,42.99,76430.5,6.0,-0.14306,0.0001,12.34297]
[1777374765933,42.99,76428.64,6.0,-0.14323,0.0001,12.35235]
[1777374771118,42.99,76428.85,6.0,-0.1432,0.0001,12.35057]
[1777374777053,42.99,76430.87,6.0,-0.14299,0.0001,12.33874]
[1777374782100,42.98,76429.74,6.0,-0.14309,0.0001,12.34429]
[1777374787144,42.98,76427.87,6.0,-0.14326,0.0001,12.35399]
[1777374790519,42.98,76422.88,6.0,-0.14374,0.0001,12.38094]
[1777374796179,42.98,76422.98,6.0,-0.14371,0.0001,12.37939]
[1777374802242,42.98,76423.0,6.0,-0.14369,0.0001,12.3783]
[1777374808266,42.97,76423.15,6.0,-0.14366,0.0001,12.37649]
[1777374813301,42.97,76428.77,6.0,-0.14306,0.0001,12.34032]
[1777374818336,42.97,76427.46,6.0,-0.14318,0.0001,12.34682]
[1777374823373,42.97,76427.87,6.0,-0.14313,0.0001,12.34405]
[1777374828407,42.97,76429.2,6.0,-0.14299,0.0001,12.33632]
[1777374833441,42.96,76428.8,6.0,-0.14302,0.0001,12.33799]
[1777374838477,42.96,76427.77,6.0,-0.14311,0.0001,12.3431]
[1777374843512,42.96,76426.97,6.0,-0.14318,0.0001,12.34696]
[1777374848546,42.96,76426.54,6.0,-0.14321,0.0001,12.34879]
[1777374853582,42.96,76427.59,6.0,-0.1431,0.0001,12.34257]
[1777374858617,42.96,76426.83,6.0,-0.14317,0.0001,12.34623]
[1777374863655,42.95,76428.67,6.0,-0.14298,0.0001,12.33577]
[1777374864834,42.95,76427.36,6.0,-0.14311,0.0001,12.34282]
[1777374865668,42.95,76427.41,6.0,-0.1431,0.0001,12.34246]
[1777374869913,42.95,76427.47,6.0,-0.14309,0.0001,12.34178]
[1777374870703,42.95,76427.02,6.0,-0.14313,0.0001,12.34414]
[1777374872256,42.95,76426.85,6.0,-0.1431,0.0001,12.34014]
[1777374872733,42.95,76427.59,6.0,-0.14303,0.0001,12.33602]
[1777374878759,42.95,76430.3,6.0,-0.14276,0.0001,12.32076]
[1777374884801,42.95,76432.17,6.0,-0.14257,0.0001,12.31008]
[1777374890481,42.95,76433.35,6.0,-0.14245,0.0001,12.30333]
[1777374890515,42.95,76429.69,6.0,-0.1428,0.0001,12.32308]
[1777374891161,42.95,76429.69,6.0,-0.1428,0.0001,12.32308]
[1777374891251,42.95,76430.02,6.0,-0.14277,0.0001,12.32128]
[1777374892909,42.95,76431.53,6.0,-0.14262,0.0001,12.31295]
[1777374892948,42.95,76432.27,6.0,-0.14255,0.0001,12.30882]
[1777374897072,42.95,76431.81,6.0,-0.14259,0.0001,12.31116]
[1777374897171,42.95,76430.54,6.0,-0.14271,0.0001,12.31792]
[1777374898855,42.94,76429.35,6.0,-0.14282,0.0001,12.32424]
[1777374898954,42.94,76428.44,6.0,-0.14291,0.0001,12.3292]
[1777374901833,42.94,76425.41,6.0,-0.1432,0.0001,12.34541]
[1777374902945,42.94,76416.44,6.0,-0.14406,0.0001,12.39438]
[1777374904032,42.94,76416.44,6.0,-0.14406,0.0001,12.39438]
[1777374904255,42.94,76416.44,6.0,-0.14406,0.0001,12.39438]
[1777374904306,42.94,76413.36,6.0,-0.14436,0.0001,12.41121]
[1777374910985,42.94,76412.85,6.0,-0.14441,0.0001,12.41392]
[1777374915445,42.94,76422.46,6.0,-0.14348,0.0001,12.3615]
[1777374916285,42.94,76430.95,6.0,-0.14266,0.0001,12.31522]
[1777374922064,42.94,76422.47,6.0,-0.14347,0.0001,12.3611]
[1777374927140,42.94,76422.09,6.0,-0.14352,0.0001,12.36344]
[1777374932490,42.94,76419.32,6.0,-0.14374,0.0001,12.37389]
[1777374932560,42.94,76417.5,6.0,-0.14392,0.0001,12.38386]
[1777374935152,42.94,76404.93,6.0,-0.14514,0.0001,12.45239]
[1777374936217,42.94,76404.93,6.0,-0.14514,0.0001,12.45239]
[1777374936263,42.94,76405.45,6.0,-0.14509,0.0001,12.44949]
[1777374942202,42.94,76404.19,6.0,-0.14521,0.0001,12.4561]
[1777374946011,42.94,76402.82,6.0,-0.14534,0.0001,12.46341]
[1777374946181,42.94,76402.82,6.0,-0.14534,0.0001,12.46341]
[1777374946467,42.94,76402.82,6.0,-0.14534,0.0001,12.46341]
[1777374946526,42.94,76398.07,6.0,-0.1458,0.0001,12.48922]
[1777374952272,42.94,76391.28,6.0,-0.14647,0.0001,12.52662]
[1777374957307,42.94,76390.42,6.0,-0.14656,0.0001,12.5316]
[1777374960898,42.95,76385.48,6.0,-0.14704,0.0001,12.55873]
[1777374961350,42.95,76384.53,6.0,-0.14714,0.0001,12.56393]
[1777374962192,42.95,76384.53,6.0,-0.14714,0.0001,12.56393]
[1777374962815,42.95,76384.53,6.0,-0.14714,0.0001,12.56393]
[1777374962838,42.95,76384.53,6.0,-0.14714,0.0001,12.56393]
[1777374963367,42.95,76384.04,6.0,-0.14719,0.0001,12.56662]
[1777374965664,42.95,76384.04,6.0,-0.14719,0.0001,12.56662]
[1777374965689,42.94,76395.0,6.0,-0.14611,0.0001,12.50657]
[1777374970401,42.94,76403.54,6.0,-0.14527,0.0001,12.4598]
[1777374975437,42.94,76403.14,6.0,-0.14531,0.0001,12.46203]
[1777374981479,42.94,76404.08,6.0,-0.14522,0.0001,12.45701]
[1777374986514,42.94,76401.04,6.0,-0.14552,0.0001,12.47363]
[1777374991549,42.94,76403.5,6.0,-0.14524,0.0001,12.45548]
[1777374996584,42.95,76405.87,6.0,-0.14501,0.0001,12.44267]
[1777375001619,42.95,76406.6,6.0,-0.14494,0.0001,12.43877]
[1777375002735,42.95,76406.6,6.0,-0.14494,0.0001,12.43877]
[1777375002832,42.95,76405.58,6.0,-0.14504,0.0001,12.44433]
[1777375005648,42.95,76393.53,6.0,-0.14622,0.0001,12.51026]
[1777375010304,42.95,76390.43,6.0,-0.14652,0.0001,12.52741]
[1777375010700,42.95,76390.57,6.0,-0.14651,0.0001,12.52671]
[1777375015284,42.95,76390.8,6.0,-0.14649,0.0001,12.52571]
[1777375015733,42.95,76390.92,6.0,-0.14648,0.0001,12.52512]
[1777375017747,42.95,76402.7,6.0,-0.14534,0.0001,12.46114]
[1777375019506,42.95,76404.71,6.0,-0.14514,0.0001,12.45035]
[1777375019676,42.95,76404.71,6.0,-0.14514,0.0001,12.45035]
[1777375019777,42.95,76404.67,6.0,-0.14515,0.0001,12.45074]
[1777375020339,42.95,76404.67,6.0,-0.14515,0.0001,12.45074]
[1777375020643,42.95,76404.67,6.0,-0.14515,0.0001,12.45074]
[1777375020770,42.95,76404.67,6.0,-0.14515,0.0001,12.45091]
[1777375022678,42.95,76399.05,6.0,-0.1457,0.0001,12.48168]
[1777375022800,42.95,76389.06,6.0,-0.14668,0.0001,12.53625]
[1777375023576,42.95,76389.06,6.0,-0.14668,0.0001,12.53625]
[1777375023794,42.95,76389.06,6.0,-0.14668,0.0001,12.5363]
[1777375028825,42.95,76384.03,6.0,-0.14718,0.0001,12.56381]
[1777375033858,42.95,76380.08,6.0,-0.14757,0.0001,12.58533]
[1777375037058,42.95,76375.55,6.0,-0.14801,0.0001,12.6099]
[1777375037071,42.95,76375.55,6.0,-0.14801,0.0001,12.6099]
[1777375037890,42.95,76364.59,6.0,-0.14909,0.0001,12.66976]
[1777375039839,42.95,76362.62,6.0,-0.14929,0.0001,12.68054]
[1777375039903,42.95,76362.45,6.0,-0.14931,0.0001,12.68149]
[1777375039953,42.95,76362.45,6.0,-0.14931,0.0001,12.68149]
[1777375040910,42.95,76362.35,6.0,-0.14932,0.0001,12.68205]
[1777375045945,42.95,76362.8,6.0,-0.14927,0.0001,12.67967]
[1777375050980,42.95,76359.57,6.0,-0.14959,0.0001,12.69732]
[1777375056702,42.95,76360.18,6.0,-0.14949,0.0001,12.68912]
[1777375062914,42.95,76359.39,6.0,-0.14957,0.0001,12.69339]
[1777375068006,42.95,76355.72,6.0,-0.14993,0.0001,12.71334]
[1777375069730,42.95,76363.84,6.0,-0.14912,0.0001,12.669]
[1777375069739,42.95,76363.84,6.0,-0.14912,0.0001,12.669]
[1777375069744,42.95,76363.84,6.0,-0.14912,0.0001,12.669]
[1777375069828,42.95,76369.61,6.0,-0.14855,0.0001,12.63755]
[1777375073587,42.95,76367.2,6.0,-0.14879,0.0001,12.65085]
[1777375073686,42.95,76367.21,6.0,-0.14879,0.0001,12.65054]
[1777375078952,42.95,76366.09,6.0,-0.1489,0.0001,12.65681]
[1777375082283,42.95,76357.39,6.0,-0.14977,0.0001,12.70443]
[1777375090697,42.95,76357.4,6.0,-0.14976,0.0001,12.70426]
[1777375094407,42.95,76348.11,6.0,-0.15069,0.0001,12.7549]
[1777375095948,42.95,76346.81,6.0,-0.15082,0.0001,12.76192]
[1777375096011,42.95,76346.74,6.0,-0.15082,0.0001,12.76212]
[1777375096921,42.95,76326.16,6.0,-0.15289,0.0001,12.87459]
[1777375097260,42.95,76326.16,6.0,-0.15289,0.0001,12.87459]
[1777375097377,42.95,76305.2,6.0,-0.15501,0.0001,12.98908]
[1777375098357,42.95,76305.2,6.0,-0.15501,0.0001,12.98908]
[1777375098376,42.95,76305.2,6.0,-0.15501,0.0001,12.98908]
[1777375098600,42.95,76305.2,6.0,-0.15501,0.0001,12.98908]
[1777375098695,42.95,76302.9,6.0,-0.15525,0.0001,13.00192]
[1777375099174,42.95,76302.9,6.0,-0.15525,0.0001,13.00192]
[1777375099949,42.95,76302.9,6.0,-0.15525,0.0001,13.00192]
[1777375099951,42.95,76307.28,6.0,-0.15481,0.0001,12.97827]
[1777375102150,42.95,76306.74,6.0,-0.15487,0.0001,12.98153]
[1777375102630,42.95,76306.74,6.0,-0.15487,0.0001,12.98153]
[1777375102645,42.95,76307.79,6.0,-0.15476,0.0001,12.9758]
[1777375105019,42.95,76324.25,6.0,-0.1531,0.0001,12.8862]
[1777375110997,42.96,76324.27,6.0,-0.1531,0.0001,12.88637]
[1777375111410,42.96,76326.66,6.0,-0.15286,0.0001,12.87339]
[1777375111451,42.96,76330.05,6.0,-0.15248,0.0001,12.85014]
[1777375112113,42.96,76330.05,6.0,-0.15248,0.0001,12.85014]
[1777375112145,42.96,76330.05,6.0,-0.15248,0.0001,12.85014]
[1777375112159,42.96,76330.05,6.0,-0.15248,0.0001,12.85014]
[1777375112806,42.96,76339.11,6.0,-0.15157,0.0001,12.80068]
[1777375113601,42.96,76348.45,6.0,-0.15064,0.0001,12.74968]
[1777375114219,42.96,76348.45,6.0,-0.15064,0.0001,12.74968]
[1777375114525,42.96,76361.34,6.0,-0.14936,0.0001,12.67941]
[1777375115680,42.96,76361.34,6.0,-0.14936,0.0001,12.67941]
[1777375117087,42.96,76366.44,6.0,-0.14886,0.0001,12.652]
[1777375117856,42.96,76375.73,6.0,-0.14795,0.0001,12.60191]
[1777375118757,42.96,76375.73,6.0,-0.14795,0.0001,12.60191]
[1777375118767,42.96,76378.86,6.0,-0.14765,0.0001,12.58501]
[1777375124313,42.96,76383.71,6.0,-0.14719,0.0001,12.55955]
[1777375129251,42.97,76379.92,6.0,-0.14758,0.0001,12.58123]
[1777375130801,42.97,76380.49,6.0,-0.14752,0.0001,12.57831]
[1777375130934,42.97,76386.72,6.0,-0.14692,0.0001,12.54474]
[1777375132829,42.97,76388.45,6.0,-0.14675,0.0001,12.53554]
[1777375132927,42.97,76388.38,6.0,-0.14676,0.0001,12.53617]
[1777375133167,42.97,76388.38,6.0,-0.14676,0.0001,12.53617]
[1777375133964,42.97,76388.38,6.0,-0.14676,0.0001,12.53617]
[1777375135378,42.97,76389.44,6.0,-0.14667,0.0001,12.53089]
[1777375136874,42.97,76388.26,6.0,-0.14678,0.0001,12.53733]
[1777375136975,42.97,76388.32,6.0,-0.14679,0.0001,12.53751]
[1777375138910,42.97,76389.42,6.0,-0.14668,0.0001,12.53176]
[1777375139006,42.97,76389.67,6.0,-0.14666,0.0001,12.53066]
[1777375144648,42.98,76390.78,6.0,-0.14658,0.0001,12.52595]
[1777375147330,42.98,76390.63,6.0,-0.14661,0.0001,12.52762]
[1777375148827,42.98,76390.46,6.0,-0.14663,0.0001,12.52855]
[1777375149014,42.98,76399.7,6.0,-0.14573,0.0001,12.47883]
[1777375149994,42.98,76399.7,6.0,-0.14573,0.0001,12.47883]
[1777375151029,42.99,76417.79,6.0,-0.14399,0.0001,12.38105]
[1777375152589,42.99,76417.79,6.0,-0.144,0.0001,12.38136]
[1777375152609,42.99,76417.79,6.0,-0.144,0.0001,12.38136]
[1777375152636,42.99,76417.79,6.0,-0.144,0.0001,12.38136]
[1777375152932,42.99,76423.55,6.0,-0.14344,0.0001,12.35032]
[1777375156734,42.99,76436.93,6.0,-0.14218,0.0001,12.279]
[1777375159689,42.99,76443.84,6.0,-0.14153,0.0001,12.24198]
[1777375159701,42.99,76443.84,6.0,-0.14153,0.0001,12.24198]
[1777375159706,42.99,76443.84,6.0,-0.14153,0.0001,12.24198]
[1777375159781,43.0,76444.62,6.0,-0.14146,0.0001,12.23802]
[1777375161928,43.0,76444.62,6.0,-0.14147,0.0001,12.2383]
[1777375161935,43.0,76444.62,6.0,-0.14147,0.0001,12.2383]
[1777375161988,43.0,76446.76,6.0,-0.14127,0.0001,12.22696]
[1777375166357,43.0,76448.88,6.0,-0.14109,0.0001,12.21668]
[1777375166527,43.0,76448.88,6.0,-0.14109,0.0001,12.21668]
[1777375166818,43.0,76448.88,6.0,-0.14109,0.0001,12.21668]
[1777375166861,43.0,76432.99,6.0,-0.14261,0.0001,12.30343]
[1777375169411,43.0,76432.55,6.0,-0.14266,0.0001,12.30635]
[1777375169823,43.01,76432.55,6.0,-0.14267,0.0001,12.30671]
[1777375172381,43.01,76432.97,6.0,-0.1426,0.0001,12.30033]
[1777375172947,43.01,76428.15,6.0,-0.14307,0.0001,12.3269]
[1777375173997,43.01,76417.32,6.0,-0.14412,0.0001,12.38616]
[1777375174670,43.01,76417.32,6.0,-0.14412,0.0001,12.38616]
[1777375175014,43.01,76413.73,6.0,-0.14447,0.0001,12.40594]
[1777375176989,43.01,76392.34,6.0,-0.14656,0.0001,12.52274]
[1777375177689,43.01,76392.34,6.0,-0.14656,0.0001,12.52274]
[1777375177712,43.01,76392.34,6.0,-0.14656,0.0001,12.52274]
[1777375177880,43.01,76392.34,6.0,-0.14656,0.0001,12.52283]
[1777375179474,43.01,76385.64,6.0,-0.14722,0.0001,12.55954]
[1777375180025,43.01,76385.64,6.0,-0.14722,0.0001,12.55954]
[1777375179893,43.01,76384.44,6.0,-0.14734,0.0001,12.56627]
[1777375180486,43.01,76384.44,6.0,-0.14734,0.0001,12.56627]
[1777375185937,43.02,76371.53,6.0,-0.14864,0.0001,12.6382]
[1777375189963,43.02,76359.9,6.0,-0.14981,0.0001,12.70251]
[1777375195092,43.02,76354.23,6.0,-0.15038,0.0001,12.73394]
[1777375195108,43.02,76351.63,6.0,-0.15064,0.0001,12.74823]
[1777375201042,43.03,76356.43,6.0,-0.15018,0.0001,12.7227]
[1777375205784,43.03,76357.1,6.0,-0.15012,0.0001,12.71948]
[1777375206081,43.03,76360.1,6.0,-0.14982,0.0001,12.70326]
[1777375210577,43.03,76363.77,6.0,-0.14947,0.0001,12.6839]
[1777375211115,43.03,76364.15,6.0,-0.14943,0.0001,12.68199]
[1777375216150,43.03,76362.11,6.0,-0.14965,0.0001,12.69374]
[1777375217786,43.03,76365.58,6.0,-0.14931,0.0001,12.675]
[1777375218162,43.03,76367.55,6.0,-0.14912,0.0001,12.66444]
[1777375223181,43.04,76365.43,6.0,-0.14934,0.0001,12.6767]
[1777375229769,43.04,76360.9,6.0,-0.1498,0.0001,12.70234]
[1777375233969,43.04,76358.79,6.0,-0.14999,0.0001,12.70995]
[1777375234064,43.04,76359.03,6.0,-0.14997,0.0001,12.70924]
[1777375241034,43.05,76359.4,6.0,-0.14996,0.0001,12.70839]
[1777375242069,43.05,76361.28,6.0,-0.14979,0.0001,12.69903]
[1777375242157,43.05,76364.61,6.0,-0.14946,0.0001,12.68119]
[1777375244758,43.05,76367.85,6.0,-0.14915,0.0001,12.66387]
[1777375250388,43.06,76371.67,6.0,-0.14881,0.0001,12.64571]
[1777375254424,43.06,76379.14,6.0,-0.1481,0.0001,12.60621]
[1777375256261,43.07,76380.16,6.0,-0.14801,0.0001,12.60155]
[1777375256267,43.07,76380.16,6.0,-0.14801,0.0001,12.60155]
[1777375256822,43.07,76380.36,6.0,-0.148,0.0001,12.60092]
[1777375261498,43.07,76379.65,6.0,-0.1481,0.0001,12.60665]
[1777375261570,43.08,76380.53,6.0,-0.14803,0.0001,12.60232]
[1777375263829,43.08,76380.53,6.0,-0.14803,0.0001,12.60279]
[1777375263928,43.08,76383.05,6.0,-0.1478,0.0001,12.59005]
[1777375266895,43.08,76383.35,6.0,-0.14778,0.0001,12.58893]
[1777375266999,43.09,76383.52,6.0,-0.14778,0.0001,12.58904]
[1777375272545,43.09,76376.25,6.0,-0.14854,0.0001,12.63106]
[1777375277580,43.1,76374.58,6.0,-0.14875,0.0001,12.64246]
[1777375282615,43.11,76374.76,6.0,-0.14877,0.0001,12.64382]
[1777375287650,43.12,76378.07,6.0,-0.14849,0.0001,12.62816]
[1777375288797,43.12,76378.07,6.0,-0.14849,0.0001,12.62816]
[1777375289092,43.12,76378.07,6.0,-0.14849,0.0001,12.62816]
[1777375289149,43.12,76378.07,6.0,-0.14849,0.0001,12.62816]
[1777375289211,43.12,76379.67,6.0,-0.14835,0.0001,12.62047]
[1777375291224,43.12,76379.67,6.0,-0.14835,0.0001,12.62047]
[1777375290731,43.12,76401.44,6.0,-0.14622,0.0001,12.50232]
[1777375291680,43.13,76401.44,6.0,-0.14621,0.0001,12.49966]
[1777375296714,43.18,76409.75,6.0,-0.1457,0.0001,12.47131]
[1777375301750,43.21,76415.26,6.0,-0.1453,0.0001,12.44945]
[1777375306785,43.21,76416.14,6.0,-0.14525,0.0001,12.44659]
[1777375308835,43.22,76411.52,6.0,-0.14571,0.0001,12.47236]
[1777375308854,43.22,76404.38,6.0,-0.14641,0.0001,12.51138]
[1777375311362,43.22,76402.61,6.0,-0.14659,0.0001,12.52149]
[1777375311386,43.22,76402.61,6.0,-0.14659,0.0001,12.52149]
[1777375311825,43.22,76402.12,6.0,-0.14664,0.0001,12.5244]
[1777375313750,43.22,76402.42,6.0,-0.14662,0.0001,12.5232]
[1777375314893,43.22,76404.56,6.0,-0.14642,0.0001,12.51203]
[1777375314979,43.22,76403.28,6.0,-0.14655,0.0001,12.51941]
[1777375319881,43.23,76404.63,6.0,-0.14645,0.0001,12.51383]
[1777375319923,43.23,76404.63,6.0,-0.14645,0.0001,12.51383]
[1777375319958,43.23,76405.73,6.0,-0.14635,0.0001,12.5083]
[1777375323910,43.24,76415.62,6.0,-0.14542,0.0001,12.45661]
[1777375328941,43.24,76414.55,6.0,-0.14556,0.0001,12.46452]
[1777375334056,43.25,76411.71,6.0,-0.14586,0.0001,12.48107]
[1777375341026,43.25,76420.67,6.0,-0.14503,0.0001,12.43477]
[1777375345259,43.26,76412.18,6.0,-0.14587,0.0001,12.48187]
[1777375351097,43.26,76415.67,6.0,-0.14551,0.0001,12.45955]
[1777375356131,43.27,76416.74,6.0,-0.14543,0.0001,12.455]
[1777375361253,43.27,76423.13,6.0,-0.14483,0.0001,12.42147]
[1777375361408,43.27,76415.91,6.0,-0.14554,0.0001,12.46081]
[1777375362174,43.27,76415.91,6.0,-0.14554,0.0001,12.46105]
[1777375363180,43.27,76407.27,6.0,-0.14638,0.0001,12.50799]
[1777375365650,43.27,76404.88,6.0,-0.14662,0.0001,12.52124]
[1777375365695,43.27,76404.88,6.0,-0.14662,0.0001,12.52124]
[1777375367458,43.27,76409.22,6.0,-0.1462,0.0001,12.49812]
[1777375368215,43.27,76411.9,6.0,-0.14595,0.0001,12.48383]
[1777375373250,43.28,76409.74,6.0,-0.14618,0.0001,12.4966]
[1777375378292,43.31,76415.59,6.0,-0.14579,0.0001,12.47531]
[1777375381361,43.33,76421.49,6.0,-0.14532,0.0001,12.44917]
[1777375381558,43.33,76422.64,6.0,-0.14521,0.0001,12.44295]
[1777375384319,43.36,76431.82,6.0,-0.14449,0.0001,12.403]
[1777375384956,43.37,76433.27,6.0,-0.14441,0.0001,12.39866]
[1777375385648,43.38,76436.7,6.0,-0.14414,0.0001,12.38378]
[1777375386352,43.39,76438.52,6.0,-0.14403,0.0001,12.3776]
[1777375390520,43.43,76440.67,6.0,-0.14401,0.0001,12.37651]
[1777375390555,43.43,76440.67,6.0,-0.14401,0.0001,12.37651]
[1777375390585,43.43,76440.67,6.0,-0.14401,0.0001,12.37651]
[1777375391295,43.43,76440.67,6.0,-0.14401,0.0001,12.37651]
[1777375393734,43.46,76438.8,6.0,-0.14436,0.0001,12.39652]
[1777375393749,43.46,76438.8,6.0,-0.14436,0.0001,12.39652]
[1777375394367,43.47,76437.26,6.0,-0.14456,0.0001,12.40815]
[1777375396548,43.47,76436.58,6.0,-0.14463,0.0001,12.41207]
[1777375401461,43.48,76425.45,6.0,-0.14573,0.0001,12.47333]
[1777375406495,43.48,76423.25,6.0,-0.14595,0.0001,12.48592]
[1777375411957,43.48,76417.03,6.0,-0.14656,0.0001,12.51994]
[1777375412056,43.48,76416.57,6.0,-0.14656,0.0001,12.51769]
[1777375412534,43.48,76416.57,6.0,-0.14656,0.0001,12.51769]
[1777375412639,43.48,76416.57,6.0,-0.14656,0.0001,12.51769]
[1777375413979,43.48,76417.15,6.0,-0.14651,0.0001,12.51467]
[1777375414069,43.48,76424.3,6.0,-0.14582,0.0001,12.47627]
[1777375416232,43.48,76423.78,6.0,-0.14588,0.0001,12.47956]
[1777375418054,43.48,76423.78,6.0,-0.14588,0.0001,12.47956]
[1777375418222,43.48,76423.78,6.0,-0.14588,0.0001,12.47956]
[1777375418255,43.48,76423.78,6.0,-0.14588,0.0001,12.47956]
[1777375418321,43.48,76411.53,6.0,-0.14707,0.0001,12.54584]
[1777375423613,43.49,76408.19,6.0,-0.1474,0.0001,12.56431]
[1777375428648,43.49,76404.99,6.0,-0.14772,0.0001,12.58194]
[1777375433683,43.49,76399.3,6.0,-0.14829,0.0001,12.61316]
[1777375438211,43.49,76387.28,6.0,-0.14948,0.0001,12.67886]
[1777375442819,43.49,76379.35,6.0,-0.15026,0.0001,12.72195]
[1777375442961,43.49,76379.35,6.0,-0.15026,0.0001,12.72195]
[1777375443124,43.49,76379.35,6.0,-0.15026,0.0001,12.72195]
[1777375443142,43.49,76379.35,6.0,-0.15026,0.0001,12.72195]
[1777375443307,43.49,76379.35,6.0,-0.15026,0.0001,12.72195]
[1777375443348,43.49,76379.35,6.0,-0.15026,0.0001,12.72195]
[1777375443405,43.49,76378.78,6.0,-0.15032,0.0001,12.72522]
[1777375444975,43.49,76364.91,6.0,-0.1517,0.0001,12.80009]
[1777375450079,43.49,76364.24,6.0,-0.15177,0.0001,12.80404]
[1777375456848,43.5,76362.89,6.0,-0.15192,0.0001,12.81199]
[1777375460800,43.5,76363.22,6.0,-0.15189,0.0001,12.81066]
[1777375460842,43.5,76363.22,6.0,-0.15189,0.0001,12.81066]
[1777375461010,43.5,76363.22,6.0,-0.15189,0.0001,12.81066]
[1777375461100,43.5,76363.22,6.0,-0.15189,0.0001,12.81066]
[1777375461111,43.5,76366.86,6.0,-0.15153,0.0001,12.79119]
[1777375462250,43.5,76378.42,6.0,-0.15039,0.0001,12.72904]
[1777375464903,43.5,76390.93,6.0,-0.14917,0.0001,12.66184]
[1777375469938,43.5,76392.07,6.0,-0.14907,0.0001,12.65663]
[1777375474972,43.51,76392.2,6.0,-0.14903,0.0001,12.65209]
[1777375480099,43.51,76392.42,6.0,-0.14903,0.0001,12.65171]
[1777375482250,43.51,76392.55,6.0,-0.14902,0.0001,12.65141]
[1777375482350,43.51,76382.59,6.0,-0.15,0.0001,12.70545]
[1777375482950,43.51,76382.59,6.0,-0.15,0.0001,12.70545]
[1777375483073,43.51,76382.59,6.0,-0.15,0.0001,12.70545]
[1777375483252,43.51,76382.59,6.0,-0.15,0.0001,12.70545]
[1777375483353,43.51,76377.42,6.0,-0.15052,0.0001,12.73343]
[1777375483918,43.51,76377.42,6.0,-0.15052,0.0001,12.73343]
[1777375483949,43.51,76377.42,6.0,-0.15052,0.0001,12.73343]
[1777375484036,43.51,76377.42,6.0,-0.15052,0.0001,12.73343]
[1777375484801,43.51,76377.42,6.0,-0.15052,0.0001,12.73343]
[1777375484880,43.51,76377.42,6.0,-0.15052,0.0001,12.73343]
[1777375484898,43.51,76377.42,6.0,-0.15052,0.0001,12.73343]
[1777375485045,43.51,76377.05,6.0,-0.15055,0.0001,12.73552]
[1777375487256,43.51,76377.14,6.0,-0.15055,0.0001,12.73512]
[1777375488749,43.51,76377.22,6.0,-0.15054,0.0001,12.7349]
[1777375488840,43.51,76377.22,6.0,-0.15054,0.0001,12.7349]
[1777375489073,43.51,76377.73,6.0,-0.15049,0.0001,12.73225]
[1777375493101,43.52,76387.66,6.0,-0.14953,0.0001,12.67926]
[1777375496123,43.52,76396.38,6.0,-0.14868,0.0001,12.63284]
[1777375501158,43.52,76396.46,6.0,-0.1487,0.0001,12.63411]
[1777375506192,43.53,76398.47,6.0,-0.14854,0.0001,12.62534]
[1777375511227,43.54,76400.85,6.0,-0.14835,0.0001,12.61491]
[1777375516261,43.54,76399.3,6.0,-0.14853,0.0001,12.6248]
[1777375522161,43.56,76388.83,6.0,-0.14963,0.0001,12.68554]
[1777375527384,43.56,76382.85,6.0,-0.15025,0.0001,12.7194]
[1777375533385,43.57,76383.99,6.0,-0.15013,0.0001,12.71042]
[1777375538419,43.57,76384.43,6.0,-0.15011,0.0001,12.70958]
[1777375543456,43.58,76386.51,6.0,-0.14994,0.0001,12.69996]
[1777375548490,43.58,76380.61,6.0,-0.15055,0.0001,12.73326]
[1777375554517,43.59,76379.27,6.0,-0.15071,0.0001,12.74228]
[1777375561968,43.59,76376.74,6.0,-0.15098,0.0001,12.75714]
[1777375567622,43.6,76372.41,6.0,-0.15146,0.0001,12.78322]
[1777375573020,43.61,76372.52,6.0,-0.15147,0.0001,12.78389]
[1777375574935,43.61,76368.88,6.0,-0.15184,0.0001,12.80409]
[1777375574955,43.61,76368.88,6.0,-0.15184,0.0001,12.80409]
[1777375575015,43.61,76354.12,6.0,-0.15331,0.0001,12.88374]
[1777375577809,43.61,76346.15,6.0,-0.15412,0.0001,12.92716]
[1777375578215,43.61,76346.35,6.0,-0.1541,0.0001,12.9264]
[1777375581121,43.62,76342.35,6.0,-0.15451,0.0001,12.94845]
[1777375583790,43.62,76342.47,6.0,-0.15451,0.0001,12.94851]
[1777375584197,43.62,76342.47,6.0,-0.15451,0.0001,12.94851]
[1777375584410,43.62,76342.47,6.0,-0.15451,0.0001,12.94851]
[1777375584568,43.62,76343.37,6.0,-0.15443,0.0001,12.94413]
[1777375584755,43.62,76364.32,6.0,-0.15235,0.0001,12.83151]
[1777375586890,43.62,76364.32,6.0,-0.15235,0.0001,12.83157]
[1777375592174,43.62,76370.24,6.0,-0.15177,0.0001,12.80058]
[1777375592254,43.62,76371.09,6.0,-0.15165,0.0001,12.79121]
[1777375597975,43.63,76372.38,6.0,-0.15154,0.0001,12.78565]
[1777375602034,43.63,76374.96,6.0,-0.15132,0.0001,12.77343]
[1777375602136,43.63,76373.49,6.0,-0.15147,0.0001,12.78173]
[1777375603203,43.63,76373.49,6.0,-0.15147,0.0001,12.78173]
[1777375603233,43.63,76373.49,6.0,-0.15147,0.0001,12.78173]
[1777375603301,43.64,76372.82,6.0,-0.15155,0.0001,12.78597]
[1777375604062,43.64,76372.82,6.0,-0.15155,0.0001,12.78597]
[1777375609901,43.64,76372.37,6.0,-0.15161,0.0001,12.78929]
[1777375615969,43.64,76370.95,6.0,-0.15178,0.0001,12.79867]
[1777375622012,43.65,76364.45,6.0,-0.15245,0.0001,12.83473]
[1777375627338,43.65,76364.35,6.0,-0.15247,0.0001,12.83589]
[1777375631224,43.65,76360.62,6.0,-0.15286,0.0001,12.85712]
[1777375631315,43.65,76360.62,6.0,-0.15286,0.0001,12.85712]
[1777375631486,43.65,76355.92,6.0,-0.15333,0.0001,12.88237]
[1777375632016,43.65,76355.92,6.0,-0.15333,0.0001,12.88237]
[1777375632090,43.65,76355.92,6.0,-0.15333,0.0001,12.88237]
[1777375632506,43.66,76338.94,6.0,-0.15503,0.0001,12.9741]
[1777375634516,43.66,76338.94,6.0,-0.15503,0.0001,12.9741]
[1777375634594,43.66,76336.52,6.0,-0.15528,0.0001,12.98729]
[1777375638236,43.66,76339.29,6.0,-0.155,0.0001,12.97262]
[1777375638385,43.66,76339.29,6.0,-0.155,0.0001,12.97262]
[1777375638411,43.66,76339.29,6.0,-0.155,0.0001,12.97262]
[1777375638427,43.66,76346.74,6.0,-0.15426,0.0001,12.93286]
[1777375640597,43.66,76352.65,6.0,-0.15368,0.0001,12.90129]
[1777375646128,43.66,76356.13,6.0,-0.15335,0.0001,12.88377]
[1777375646163,43.66,76356.13,6.0,-0.15335,0.0001,12.88377]
[1777375646229,43.66,76356.07,6.0,-0.15336,0.0001,12.88432]
[1777375648558,43.67,76355.55,6.0,-0.15342,0.0001,12.88758]
[1777375649217,43.67,76354.58,6.0,-0.15352,0.0001,12.89301]
[1777375654290,43.67,76338.98,6.0,-0.15505,0.0001,12.9729]
[1777375658280,43.67,76330.11,6.0,-0.15595,0.0001,13.02091]
[1777375658674,43.67,76330.11,6.0,-0.15595,0.0001,13.02091]
[1777375659289,43.67,76328.29,6.0,-0.15614,0.0001,13.03071]
[1777375661653,43.67,76328.63,6.0,-0.1561,0.0001,13.02891]
[1777375661670,43.67,76328.63,6.0,-0.1561,0.0001,13.02891]
[1777375662312,43.67,76330.16,6.0,-0.15595,0.0001,13.02087]
[1777375663317,43.67,76321.96,6.0,-0.15678,0.0001,13.06508]
[1777375664379,43.67,76310.81,6.0,-0.15791,0.0001,13.12522]
[1777375665209,43.67,76310.81,6.0,-0.15791,0.0001,13.12522]
[1777375667604,43.68,76309.02,6.0,-0.15811,0.0001,13.13557]
[1777375667831,43.68,76307.08,6.0,-0.15831,0.0001,13.14599]
[1777375673388,43.68,76303.69,6.0,-0.15867,0.0001,13.16537]
[1777375677349,43.68,76301.9,6.0,-0.15886,0.0001,13.17531]
[1777375678899,43.68,76299.25,6.0,-0.15914,0.0001,13.18984]
[1777375679432,43.68,76293.64,6.0,-0.15972,0.0001,13.22025]
[1777375681241,43.68,76289.92,6.0,-0.1601,0.0001,13.24021]
[1777375681277,43.68,76289.92,6.0,-0.1601,0.0001,13.24021]
[1777375681447,43.68,76288.24,6.0,-0.16027,0.0001,13.24937]
[1777375682487,43.68,76268.5,6.0,-0.16231,0.0001,13.35538]
[1777375682701,43.68,76268.5,6.0,-0.16231,0.0001,13.35538]
[1777375683614,43.69,76259.4,6.0,-0.16326,0.0001,13.40466]
[1777375687169,43.69,76260.82,6.0,-0.16313,0.0001,13.3978]
[1777375687198,43.69,76260.82,6.0,-0.16313,0.0001,13.3978]
[1777375687649,43.69,76260.82,6.0,-0.16313,0.0001,13.3978]
[1777375687576,43.69,76259.98,6.0,-0.16322,0.0001,13.40254]
[1777375687682,43.69,76259.98,6.0,-0.16322,0.0001,13.40254]
[1777375688131,43.69,76259.98,6.0,-0.16322,0.0001,13.40254]
[1777375688184,43.69,76259.98,6.0,-0.16322,0.0001,13.40254]
[1777375689170,43.69,76259.98,6.0,-0.16322,0.0001,13.40277]
[1777375689207,43.69,76259.98,6.0,-0.16322,0.0001,13.40277]
[1777375689510,43.69,76260.69,6.0,-0.16315,0.0001,13.39919]
[1777375690732,43.69,76260.48,6.0,-0.16318,0.0001,13.40054]
[1777375690767,43.69,76260.48,6.0,-0.16318,0.0001,13.40054]
[1777375691226,43.69,76260.48,6.0,-0.16318,0.0001,13.40054]
[1777375691283,43.69,76260.48,6.0,-0.16318,0.0001,13.40054]
[1777375691527,43.69,76257.59,6.0,-0.16348,0.0001,13.41623]
[1777375693170,43.69,76255.89,6.0,-0.16366,0.0001,13.42552]
[1777375693538,43.69,76255.76,6.0,-0.16368,0.0001,13.42639]
[1777375698891,43.7,76257.67,6.0,-0.16349,0.0001,13.41689]
[1777375698929,43.7,76257.67,6.0,-0.16349,0.0001,13.41689]
[1777375699030,43.7,76259.04,6.0,-0.16336,0.0001,13.40992]
[1777375700651,43.7,76259.04,6.0,-0.16336,0.0001,13.40992]
[1777375700680,43.7,76259.04,6.0,-0.16336,0.0001,13.40992]
[1777375701595,43.7,76259.04,6.0,-0.16337,0.0001,13.41029]
[1777375706631,43.7,76263.8,6.0,-0.16289,0.0001,13.38579]
[1777375709379,43.7,76264.19,6.0,-0.16286,0.0001,13.38411]
[1777375709492,43.7,76264.19,6.0,-0.16286,0.0001,13.38411]
[1777375709498,43.7,76264.19,6.0,-0.16286,0.0001,13.38411]
[1777375709527,43.7,76264.19,6.0,-0.16286,0.0001,13.38411]
[1777375709658,43.7,76266.03,6.0,-0.16267,0.0001,13.37446]
[1777375710743,43.7,76271.56,6.0,-0.1621,0.0001,13.34501]
[1777375710765,43.7,76271.56,6.0,-0.1621,0.0001,13.34501]
[1777375710794,43.7,76271.56,6.0,-0.1621,0.0001,13.34501]
[1777375711666,43.71,76277.01,6.0,-0.1615,0.0001,13.31117]
[1777375713361,43.71,76283.43,6.0,-0.16085,0.0001,13.27704]
[1777375713383,43.71,76283.43,6.0,-0.16085,0.0001,13.27704]
[1777375713680,43.71,76286.95,6.0,-0.16049,0.0001,13.25848]
[1777375714337,43.71,76286.95,6.0,-0.16049,0.0001,13.25848]
[1777375714926,43.71,76285.96,6.0,-0.1606,0.0001,13.2641]
[1777375715332,43.71,76285.96,6.0,-0.1606,0.0001,13.2641]
[1777375715695,43.71,76281.95,6.0,-0.16102,0.0001,13.28589]
[1777375716556,43.71,76281.95,6.0,-0.16102,0.0001,13.28589]
[1777375716649,43.71,76281.95,6.0,-0.16102,0.0001,13.28589]
[1777375716703,43.71,76280.22,6.0,-0.1612,0.0001,13.29545]
[1777375717433,43.71,76280.22,6.0,-0.1612,0.0001,13.29545]
[1777375717440,43.71,76280.22,6.0,-0.1612,0.0001,13.29545]
[1777375717476,43.71,76280.22,6.0,-0.1612,0.0001,13.29545]
[1777375717710,43.71,76273.13,6.0,-0.16194,0.0001,13.33373]
[1777375718638,43.71,76273.13,6.0,-0.16194,0.0001,13.33373]
[1777375718692,43.71,76269.76,6.0,-0.16229,0.0001,13.35202]
[1777375721435,43.71,76272.03,6.0,-0.16206,0.0001,13.34005]
[1777375721514,43.71,76273.73,6.0,-0.16189,0.0001,13.33139]
[1777375725445,43.72,76274.26,6.0,-0.16184,0.0001,13.32904]
[1777375725500,43.72,76265.99,6.0,-0.16271,0.0001,13.37381]
[1777375726522,43.72,76265.99,6.0,-0.16271,0.0001,13.37381]
[1777375726546,43.72,76265.99,6.0,-0.16271,0.0001,13.37381]
[1777375726622,43.72,76264.4,6.0,-0.16287,0.0001,13.38251]
[1777375728991,43.72,76267.06,6.0,-0.1626,0.0001,13.36843]
[1777375729005,43.72,76267.06,6.0,-0.1626,0.0001,13.36843]
[1777375729056,43.72,76270.8,6.0,-0.16222,0.0001,13.34878]
[1777375735390,43.72,76270.28,6.0,-0.16229,0.0001,13.35237]
[1777375735409,43.72,76270.28,6.0,-0.16229,0.0001,13.35237]
[1777375735598,43.72,76264.96,6.0,-0.16285,0.0001,13.38125]
[1777375739855,43.73,76268.86,6.0,-0.16246,0.0001,13.3609]
[1777375739878,43.73,76268.86,6.0,-0.16246,0.0001,13.3609]
[1777375739956,43.73,76269.96,6.0,-0.16235,0.0001,13.3554]
[1777375745909,43.73,76268.04,6.0,-0.16257,0.0001,13.36671]
[1777375747722,43.73,76268.04,6.0,-0.16257,0.0001,13.36671]
[1777375749014,43.73,76279.65,6.0,-0.16138,0.0001,13.30511]
[1777375751704,43.74,76282.96,6.0,-0.16105,0.0001,13.28787]
[1777375751736,43.74,76283.19,6.0,-0.16103,0.0001,13.28694]
[1777375757462,43.74,76288.3,6.0,-0.16052,0.0001,13.26038]
[1777375763531,43.74,76288.67,6.0,-0.16051,0.0001,13.25963]
[1777375768387,43.75,76288.26,6.0,-0.16057,0.0001,13.26308]
[1777375768407,43.75,76288.26,6.0,-0.16057,0.0001,13.26308]
[1777375768449,43.75,76292.83,6.0,-0.16011,0.0001,13.23882]
[1777375768784,43.75,76292.83,6.0,-0.16011,0.0001,13.23882]
[1777375769919,43.75,76292.83,6.0,-0.16011,0.0001,13.23906]
[1777375770080,43.75,76301.33,6.0,-0.15925,0.0001,13.19382]
[1777375773565,43.75,76312.73,6.0,-0.15806,0.0001,13.12876]
[1777375779367,43.76,76309.14,6.0,-0.15845,0.0001,13.14909]
[1777375780029,43.76,76304.66,6.0,-0.15891,0.0001,13.17328]
[1777375780151,43.76,76304.66,6.0,-0.15891,0.0001,13.17344]
[1777375783653,43.76,76306.29,6.0,-0.15875,0.0001,13.16503]
[1777375784648,43.76,76306.25,6.0,-0.15876,0.0001,13.16541]
[1777375786083,43.76,76307.9,6.0,-0.1586,0.0001,13.15689]
[1777375786094,43.76,76307.9,6.0,-0.1586,0.0001,13.15689]
[1777375786192,43.76,76308.48,6.0,-0.15854,0.0001,13.15396]
[1777375791229,43.76,76309.43,6.0,-0.15846,0.0001,13.14978]
[1777375792157,43.76,76309.43,6.0,-0.15846,0.0001,13.14978]
[1777375792258,43.77,76307.85,6.0,-0.15862,0.0001,13.15842]
[1777375797270,43.77,76308.67,6.0,-0.15856,0.0001,13.15495]
[1777375798269,43.77,76308.67,6.0,-0.15856,0.0001,13.15495]
[1777375800252,43.77,76308.13,6.0,-0.15862,0.0001,13.15824]
[1777375800298,43.77,76308.05,6.0,-0.15863,0.0001,13.15887]
[1777375805326,43.77,76309.31,6.0,-0.15852,0.0001,13.15307]
[1777375810368,43.78,76306.23,6.0,-0.15885,0.0001,13.17054]
[1777375812226,43.78,76306.23,6.0,-0.15885,0.0001,13.1707]
[1777375812374,43.78,76304.26,6.0,-0.15906,0.0001,13.18139]
[1777375813426,43.78,76304.26,6.0,-0.15906,0.0001,13.18139]
[1777375813463,43.78,76304.26,6.0,-0.15906,0.0001,13.18139]
[1777375813592,43.78,76304.04,6.0,-0.15908,0.0001,13.1827]
[1777375814906,43.78,76304.04,6.0,-0.15909,0.0001,13.18284]
[1777375814927,43.78,76304.04,6.0,-0.15909,0.0001,13.18284]
[1777375815365,43.78,76304.04,6.0,-0.15909,0.0001,13.18284]
[1777375815404,43.78,76304.04,6.0,-0.15909,0.0001,13.18284]
[1777375816806,43.78,76294.12,6.0,-0.1601,0.0001,13.23612]
[1777375822135,43.78,76291.23,6.0,-0.16041,0.0001,13.25215]
[1777375827479,43.79,76286.46,6.0,-0.16091,0.0001,13.27872]
[1777375829647,43.79,76280.86,6.0,-0.16149,0.0001,13.3088]
[1777375829682,43.79,76280.86,6.0,-0.16149,0.0001,13.3088]
[1777375829717,43.79,76271.12,6.0,-0.1625,0.0001,13.36099]
[1777375829972,43.79,76271.12,6.0,-0.1625,0.0001,13.36099]
[1777375830008,43.79,76271.12,6.0,-0.1625,0.0001,13.36099]
[1777375830776,43.79,76271.12,6.0,-0.1625,0.0001,13.36099]
[1777375830791,43.79,76271.12,6.0,-0.1625,0.0001,13.36099]
[1777375830501,43.79,76271.15,6.0,-0.1625,0.0001,13.36103]
[1777375831567,43.79,76271.15,6.0,-0.1625,0.0001,13.36103]
[1777375831594,43.79,76271.15,6.0,-0.1625,0.0001,13.36103]
[1777375837550,43.79,76271.72,6.0,-0.1624,0.0001,13.35363]
[1777375842583,43.79,76271.25,6.0,-0.16246,0.0001,13.35659]
[1777375847620,43.79,76265.05,6.0,-0.16312,0.0001,13.39064]
[1777375850714,43.79,76260.76,6.0,-0.16357,0.0001,13.41375]
[1777375850744,43.79,76260.76,6.0,-0.16357,0.0001,13.41375]
[1777375850746,43.79,76259.83,6.0,-0.16367,0.0001,13.41885]
[1777375851440,43.79,76259.83,6.0,-0.16367,0.0001,13.41885]
[1777375851456,43.79,76259.83,6.0,-0.16367,0.0001,13.41885]
[1777375851648,43.79,76259.83,6.0,-0.16367,0.0001,13.41899]
[1777375855007,43.79,76260.51,6.0,-0.1636,0.0001,13.41529]
[1777375855065,43.79,76260.51,6.0,-0.1636,0.0001,13.41529]
[1777375855646,43.79,76260.51,6.0,-0.1636,0.0001,13.41529]
[1777375855683,43.79,76260.51,6.0,-0.1636,0.0001,13.41529]
[1777375857505,43.79,76258.86,6.0,-0.16377,0.0001,13.42405]
[1777375857729,43.79,76258.86,6.0,-0.16377,0.0001,13.42405]
[1777375857737,43.79,76247.77,6.0,-0.16492,0.0001,13.48328]
[1777375862428,43.79,76242.49,6.0,-0.16547,0.0001,13.51156]
[1777375862457,43.79,76242.49,6.0,-0.16547,0.0001,13.51156]
[1777375862726,43.79,76246.36,6.0,-0.16507,0.0001,13.49092]
[1777375864516,43.79,76251.21,6.0,-0.16456,0.0001,13.46507]
[1777375864550,43.79,76251.21,6.0,-0.16456,0.0001,13.46507]
[1777375864741,43.8,76253.91,6.0,-0.16428,0.0001,13.45073]
[1777375865864,43.8,76253.91,6.0,-0.16428,0.0001,13.45073]
[1777375867763,43.8,76264.14,6.0,-0.16323,0.0001,13.39643]
[1777375871815,43.8,76276.2,6.0,-0.162,0.0001,13.33264]
[1777375873806,43.8,76288.45,6.0,-0.16074,0.0001,13.26737]
[1777375878842,43.8,76277.71,6.0,-0.16186,0.0001,13.32561]
[1777375882203,43.8,76277.98,6.0,-0.16184,0.0001,13.3245]
[1777375883191,43.8,76276.92,6.0,-0.16195,0.0001,13.33028]
[1777375883223,43.8,76276.92,6.0,-0.16195,0.0001,13.33028]
[1777375883879,43.8,76272.74,6.0,-0.16238,0.0001,13.35275]
[1777375885892,43.81,76258.74,6.0,-0.16384,0.0001,13.4279]
[1777375885963,43.81,76258.74,6.0,-0.16384,0.0001,13.4279]
[1777375885999,43.81,76258.74,6.0,-0.16384,0.0001,13.4279]
[1777375886900,43.81,76249.21,6.0,-0.16483,0.0001,13.47897]
[1777375891935,43.81,76252.54,6.0,-0.16444,0.0001,13.4563]
[1777375895963,43.81,76244.24,6.0,-0.16531,0.0001,13.50091]
[1777375901001,43.81,76252.49,6.0,-0.16445,0.0001,13.4569]
[1777375906525,43.81,76245.23,6.0,-0.16522,0.0001,13.49596]
[1777375912075,43.81,76242.53,6.0,-0.1655,0.0001,13.51036]
[1777375917863,43.81,76244.12,6.0,-0.16533,0.0001,13.50183]
[1777375920852,43.81,76249.8,6.0,-0.16474,0.0001,13.47155]
[1777375925923,43.81,76259.08,6.0,-0.16378,0.0001,13.42223]
[1777375926546,43.81,76257.72,6.0,-0.16392,0.0001,13.42972]
[1777375927383,43.81,76259.08,6.0,-0.16378,0.0001,13.42255]
[1777375927428,43.81,76259.76,6.0,-0.16372,0.0001,13.41902]
[1777375930024,43.81,76259.58,6.0,-0.16374,0.0001,13.42017]
[1777375930537,43.81,76259.58,6.0,-0.16374,0.0001,13.42017]
[1777375931052,43.81,76260.31,6.0,-0.16366,0.0001,13.41637]
[1777375931634,43.81,76260.31,6.0,-0.16366,0.0001,13.41637]
[1777375936664,43.81,76261.88,6.0,-0.16351,0.0001,13.40846]
[1777375938100,43.81,76257.46,6.0,-0.16397,0.0001,13.43227]
[1777375938642,43.81,76257.46,6.0,-0.16397,0.0001,13.43227]
[1777375938728,43.81,76256.73,6.0,-0.16405,0.0001,13.43624]
[1777375944303,43.81,76249.34,6.0,-0.16482,0.0001,13.47594]
[1777375948455,43.81,76240.87,6.0,-0.16571,0.0001,13.52117]
[1777375953862,43.81,76239.94,6.0,-0.16576,0.0001,13.52123]
[1777375954289,43.81,76241.95,6.0,-0.16555,0.0001,13.5105]
[1777375955946,43.81,76247.08,6.0,-0.16501,0.0001,13.48311]
[1777375956828,43.82,76260.18,6.0,-0.16365,0.0001,13.41325]
[1777375957744,43.82,76260.18,6.0,-0.16365,0.0001,13.41325]
[1777375957921,43.82,76270.88,6.0,-0.16255,0.0001,13.3562]
[1777375958680,43.82,76270.88,6.0,-0.16255,0.0001,13.3562]
[1777375960807,43.82,76280.25,6.0,-0.16159,0.0001,13.3066]
[1777375961446,43.82,76282.75,6.0,-0.16134,0.0001,13.29353]
[1777375963396,43.82,76291.83,6.0,-0.16042,0.0001,13.24544]
[1777375964877,43.82,76291.83,6.0,-0.16042,0.0001,13.24566]
[1777375964973,43.82,76293.82,6.0,-0.16022,0.0001,13.23525]
[1777375967271,43.82,76291.01,6.0,-0.16052,0.0001,13.25073]
[1777375967394,43.82,76291.01,6.0,-0.16052,0.0001,13.25073]
[1777375967468,43.82,76291.01,6.0,-0.16052,0.0001,13.25094]
[1777375968475,43.82,76281.91,6.0,-0.16146,0.0001,13.29973]
[1777375973512,43.83,76276.29,6.0,-0.16205,0.0001,13.33027]
[1777375975781,43.83,76276.89,6.0,-0.16199,0.0001,13.32716]
[1777375975860,43.83,76276.89,6.0,-0.16199,0.0001,13.32716]
[1777375975904,43.83,76276.09,6.0,-0.16207,0.0001,13.33153]
[1777375978461,43.83,76283.42,6.0,-0.16132,0.0001,13.29258]
[1777375978480,43.83,76283.42,6.0,-0.16132,0.0001,13.29258]
[1777375978560,43.83,76283.59,6.0,-0.16131,0.0001,13.29182]
[1777375981574,43.83,76272.66,6.0,-0.16244,0.0001,13.35059]
[1777375986601,43.84,76272.3,6.0,-0.16253,0.0001,13.35532]
[1777375991634,43.84,76268.69,6.0,-0.16293,0.0001,13.37602]
[1777375991651,43.84,76259.1,6.0,-0.16392,0.0001,13.42719]
[1777375992878,43.84,76259.1,6.0,-0.16392,0.0001,13.42719]
[1777375992903,43.84,76259.1,6.0,-0.16392,0.0001,13.42719]
[1777375992934,43.85,76255.7,6.0,-0.16429,0.0001,13.44641]
[1777375997935,43.85,76251.46,6.0,-0.16474,0.0001,13.4693]
[1777376003720,43.85,76247.07,6.0,-0.1652,0.0001,13.4928]
[1777376008755,43.85,76247.76,6.0,-0.16513,0.0001,13.48912]
[1777376013790,43.85,76250.34,6.0,-0.16481,0.0001,13.47053]
[1777376018825,43.85,76250.56,6.0,-0.16479,0.0001,13.46938]
[1777376019938,43.85,76250.56,6.0,-0.16479,0.0001,13.46938]
[1777376019996,43.85,76250.56,6.0,-0.16479,0.0001,13.46938]
[1777376020020,43.85,76252.39,6.0,-0.1646,0.0001,13.45962]
[1777376021860,43.85,76262.34,6.0,-0.16357,0.0001,13.40658]
[1777376026885,43.85,76270.1,6.0,-0.16278,0.0001,13.36568]
[1777376031933,43.85,76269.38,6.0,-0.16285,0.0001,13.36953]
[1777376036953,43.85,76269.83,6.0,-0.1628,0.0001,13.36692]
[1777376042003,43.85,76266.99,6.0,-0.16307,0.0001,13.38081]
[1777376047027,43.84,76264.62,6.0,-0.1633,0.0001,13.3927]
[1777376052073,43.84,76263.49,6.0,-0.16341,0.0001,13.39838]
[1777376057095,43.84,76261.98,6.0,-0.16358,0.0001,13.40689]
[1777376062127,43.85,76258.93,6.0,-0.1639,0.0001,13.42362]
[1777376067722,43.85,76265.81,6.0,-0.1632,0.0001,13.38734]
[1777376073207,43.85,76265.71,6.0,-0.16316,0.0001,13.38303]
[1777376078243,43.85,76265.87,6.0,-0.16314,0.0001,13.38206]
[1777376083276,43.85,76262.66,6.0,-0.16347,0.0001,13.39905]
[1777376088313,43.85,76263.45,6.0,-0.16339,0.0001,13.39459]
[1777376093347,43.84,76263.82,6.0,-0.16335,0.0001,13.39254]
[1777376098383,43.85,76266.39,6.0,-0.16309,0.0001,13.37926]
[1777376103418,43.85,76263.35,6.0,-0.1634,0.0001,13.39537]
[1777376108453,43.85,76263.93,6.0,-0.16334,0.0001,13.39206]
[1777376113488,43.84,76262.49,6.0,-0.16348,0.0001,13.39955]
[1777376118705,43.84,76264.05,6.0,-0.16332,0.0001,13.39104]
[1777376124693,43.84,76259.25,6.0,-0.16382,0.0001,13.41671]
[1777376130919,43.85,76257.3,6.0,-0.16403,0.0001,13.42752]
[1777376132872,43.85,76272.86,6.0,-0.16237,0.0001,13.33969]
[1777376138663,43.85,76271.13,6.0,-0.16255,0.0001,13.34897]
[1777376143951,43.85,76272.25,6.0,-0.16244,0.0001,13.34297]
[1777376150210,43.85,76277.82,6.0,-0.16187,0.0001,13.31338]
[1777376150242,43.85,76277.1,6.0,-0.16194,0.0001,13.31728]
[1777376156790,43.85,76275.82,6.0,-0.16208,0.0001,13.32452]
[1777376161830,43.86,76275.19,6.0,-0.16218,0.0001,13.32993]
[1777376167231,43.87,76277.0,6.0,-0.16205,0.0001,13.32306]
[1777376169884,43.87,76266.87,6.0,-0.16312,0.0001,13.3786]
[1777376173781,43.87,76267.09,6.0,-0.1631,0.0001,13.37732]
[1777376173880,43.87,76267.09,6.0,-0.1631,0.0001,13.37732]
[1777376174082,43.87,76261.5,6.0,-0.16368,0.0001,13.40715]
[1777376174944,43.87,76247.13,6.0,-0.16517,0.0001,13.48378]
[1777376179954,43.87,76240.36,6.0,-0.16586,0.0001,13.51898]
[1777376184989,43.86,76240.57,6.0,-0.16583,0.0001,13.51744]
[1777376190024,43.86,76238.68,6.0,-0.16602,0.0001,13.52738]
[1777376195058,43.86,76238.98,6.0,-0.16595,0.0001,13.52085]
[1777376200094,43.86,76236.66,6.0,-0.16619,0.0001,13.53318]
[1777376201560,43.86,76235.9,6.0,-0.16627,0.0001,13.53723]
[1777376201586,43.86,76235.9,6.0,-0.16627,0.0001,13.53723]
[1777376202045,43.86,76235.9,6.0,-0.16627,0.0001,13.53723]
[1777376202827,43.86,76237.48,6.0,-0.1661,0.0001,13.52881]
[1777376203134,43.86,76241.24,6.0,-0.16571,0.0001,13.50878]
[1777376204672,43.86,76241.24,6.0,-0.16571,0.0001,13.50881]
[1777376205129,43.86,76240.88,6.0,-0.16575,0.0001,13.51077]
[1777376210166,43.86,76240.83,6.0,-0.16576,0.0001,13.5112]
[1777376215200,43.86,76238.04,6.0,-0.16604,0.0001,13.52578]
[1777376215462,43.86,76238.04,6.0,-0.16604,0.0001,13.52578]
[1777376217460,43.86,76236.54,6.0,-0.1662,0.0001,13.53351]
[1777376218879,43.86,76235.83,6.0,-0.16627,0.0001,13.53731]
[1777376219230,43.86,76235.83,6.0,-0.16627,0.0001,13.53733]
[1777376221161,43.86,76234.02,6.0,-0.16646,0.0001,13.547]
[1777376221190,43.86,76234.02,6.0,-0.16646,0.0001,13.547]
[1777376221244,43.86,76233.3,6.0,-0.16654,0.0001,13.55086]
[1777376226278,43.86,76227.19,6.0,-0.16718,0.00011,13.58342]
[1777376231394,43.86,76227.27,6.0,-0.16717,0.00011,13.58294]
[1777376236801,43.86,76229.77,6.0,-0.16691,0.00011,13.56954]
[1777376241911,43.86,76223.98,6.0,-0.16751,0.00011,13.60034]
[1777376241932,43.86,76223.98,6.0,-0.16751,0.00011,13.60034]
[1777376242083,43.86,76223.98,6.0,-0.16751,0.00011,13.60034]
[1777376242238,43.86,76218.7,6.0,-0.16807,0.00011,13.62844]
[1777376242981,43.86,76192.62,6.0,-0.17084,0.00011,13.76767]
[1777376243883,43.86,76192.62,6.0,-0.17084,0.00011,13.76767]
[1777376244221,43.86,76192.62,6.0,-0.17084,0.00011,13.76767]
[1777376244281,43.86,76192.62,6.0,-0.17084,0.00011,13.76767]
[1777376244282,43.86,76180.96,6.0,-0.17209,0.00011,13.82984]
[1777376244970,43.86,76180.96,6.0,-0.17209,0.00011,13.82984]
[1777376245243,43.86,76185.42,6.0,-0.17162,0.00011,13.80608]
[1777376245642,43.86,76185.42,6.0,-0.17162,0.00011,13.80608]
[1777376245890,43.86,76185.42,6.0,-0.17162,0.00011,13.80608]
[1777376245992,43.86,76187.48,6.0,-0.17139,0.00011,13.79512]
[1777376246880,43.86,76187.48,6.0,-0.17139,0.00011,13.79512]
[1777376247830,43.86,76187.82,6.0,-0.17136,0.00011,13.79332]
[1777376250947,43.86,76178.92,6.0,-0.17231,0.00011,13.84062]
[1777376256357,43.86,76175.17,6.0,-0.17267,0.00011,13.85549]
[1777376261425,43.86,76175.66,6.0,-0.1726,0.00011,13.85242]
[1777376268575,43.86,76178.47,6.0,-0.17229,0.00011,13.83679]
[1777376273795,43.86,76177.98,6.0,-0.17233,0.00011,13.83905]
[1777376274423,43.86,76181.61,6.0,-0.17194,0.00011,13.81966]
[1777376279237,43.86,76186.15,6.0,-0.17145,0.00011,13.79533]
[1777376284688,43.85,76177.41,6.0,-0.17238,0.00011,13.84138]
[1777376286637,43.85,76175.0,6.0,-0.17264,0.00011,13.85408]
[1777376286681,43.85,76175.0,6.0,-0.17264,0.00011,13.85408]
[1777376286700,43.85,76175.0,6.0,-0.17264,0.00011,13.85408]
[1777376286783,43.85,76175.14,6.0,-0.17262,0.00011,13.85322]
[1777376288338,43.85,76175.14,6.0,-0.17262,0.00011,13.85322]
[1777376288380,43.85,76175.34,6.0,-0.1726,0.00011,13.85204]
[1777376288715,43.85,76175.54,6.0,-0.17257,0.00011,13.85086]
[1777376294354,43.85,76175.13,6.0,-0.17261,0.00011,13.85262]
[1777376298842,43.85,76168.05,6.0,-0.17336,0.00011,13.88955]
[1777376299969,43.85,76170.48,6.0,-0.17309,0.00011,13.87646]
[1777376301285,43.85,76177.39,6.0,-0.17235,0.00011,13.83954]
[1777376302766,43.85,76176.78,6.0,-0.17241,0.00011,13.84256]
[1777376302852,43.85,76176.78,6.0,-0.17241,0.00011,13.84256]
[1777376302882,43.85,76176.78,6.0,-0.17241,0.00011,13.84256]
[1777376303232,43.85,76181.04,6.0,-0.17195,0.00011,13.8198]
[1777376304030,43.85,76181.04,6.0,-0.17195,0.00011,13.8198]
[1777376304113,43.85,76178.26,6.0,-0.17225,0.00011,13.83452]
[1777376309863,43.84,76178.63,6.0,-0.17219,0.00011,13.83199]
[1777376315138,43.84,76177.26,6.0,-0.17229,0.00011,13.83413]
[1777376315233,43.84,76177.26,6.0,-0.17229,0.00011,13.83413]
[1777376317450,43.84,76173.1,6.0,-0.17274,0.00011,13.85606]
[1777376317461,43.84,76173.1,6.0,-0.17274,0.00011,13.85606]
[1777376317919,43.84,76172.01,6.0,-0.17285,0.00011,13.86176]
[1777376318995,43.84,76172.01,6.0,-0.17285,0.00011,13.86176]
[1777376320080,43.84,76171.91,6.0,-0.17286,0.00011,13.8622]
[1777376320104,43.84,76171.91,6.0,-0.17286,0.00011,13.8622]
[1777376320181,43.84,76172.45,6.0,-0.1728,0.00011,13.85924]
[1777376321641,43.84,76172.45,6.0,-0.1728,0.00011,13.85915]
[1777376321662,43.84,76172.45,6.0,-0.1728,0.00011,13.85915]
[1777376321947,43.84,76172.64,6.0,-0.17278,0.00011,13.85806]
[1777376322436,43.84,76172.64,6.0,-0.17278,0.00011,13.85806]
[1777376323276,43.84,76170.02,6.0,-0.17306,0.00011,13.87191]
[1777376329025,43.84,76163.61,6.0,-0.17374,0.00011,13.90538]
[1777376330971,43.84,76162.02,6.0,-0.1739,0.00011,13.91349]
[1777376330999,43.84,76162.02,6.0,-0.1739,0.00011,13.91349]
[1777376331063,43.84,76162.02,6.0,-0.1739,0.00011,13.91349]
[1777376331336,43.84,76162.02,6.0,-0.1739,0.00011,13.91349]
[1777376331391,43.84,76162.02,6.0,-0.1739,0.00011,13.91349]
[1777376331389,43.84,76161.63,6.0,-0.17394,0.00011,13.91538]
[1777376331414,43.84,76161.63,6.0,-0.17394,0.00011,13.91538]
[1777376331448,43.84,76161.63,6.0,-0.17394,0.00011,13.91538]
[1777376331627,43.84,76161.63,6.0,-0.17394,0.00011,13.91538]
[1777376331655,43.84,76161.63,6.0,-0.17394,0.00011,13.91538]
[1777376332017,43.84,76161.63,6.0,-0.17394,0.00011,13.91529]
[1777376332923,43.84,76161.63,6.1,-0.17394,0.00011,13.91529]
[1777376333374,43.84,76142.69,6.1,-0.17599,0.00011,14.01576]
[1777376333528,43.84,76142.69,6.1,-0.17599,0.00011,14.01576]
[1777376333626,43.84,76142.69,6.1,-0.17599,0.00011,14.01576]
[1777376333909,43.84,76142.69,6.1,-0.17599,0.00011,14.01576]
[1777376334223,43.84,76142.69,6.1,-0.17599,0.00011,14.01576]
[1777376334283,43.83,76158.63,6.1,-0.17425,0.00011,13.93054]
[1777376334498,43.83,76158.63,6.1,-0.17425,0.00011,13.93054]
[1777376334583,43.83,76158.63,6.1,-0.17425,0.00011,13.93054]
[1777376334736,43.83,76158.63,6.1,-0.17425,0.00011,13.93054]
[1777376334949,43.83,76158.63,6.1,-0.17425,0.00011,13.93054]
[1777376335061,43.83,76158.63,6.1,-0.17425,0.00011,13.93054]
[1777376335332,43.83,76184.11,6.1,-0.1715,0.00011,13.79493]
[1777376335582,43.83,76184.11,6.1,-0.1715,0.00011,13.79493]
[1777376337702,43.83,76191.55,6.1,-0.17071,0.00011,13.7553]
[1777376337827,43.83,76191.55,6.1,-0.17071,0.00011,13.7553]
[1777376337863,43.83,76191.55,6.1,-0.17071,0.00011,13.7553]
[1777376338061,43.83,76192.53,6.1,-0.1706,0.00011,13.75009]
[1777376338752,43.83,76192.53,6.1,-0.1706,0.00011,13.75009]
[1777376338788,43.83,76192.53,6.1,-0.1706,0.00011,13.75009]
[1777376339068,43.83,76192.49,6.1,-0.17061,0.00011,13.75032]
[1777376343366,43.83,76205.1,6.1,-0.16927,0.00011,13.68312]
[1777376346117,43.83,76194.33,6.1,-0.17042,0.00011,13.74071]
[1777376347733,43.83,76196.69,6.1,-0.17016,0.00011,13.72818]
[1777376347750,43.83,76196.69,6.1,-0.17016,0.00011,13.72818]
[1777376348131,43.83,76197.66,6.1,-0.17006,0.00011,13.72307]
[1777376349777,43.83,76202.8,6.1,-0.16952,0.00011,13.69576]
[1777376350145,43.83,76202.68,6.1,-0.16953,0.00011,13.69649]
[1777376355198,43.84,76208.6,6.1,-0.16891,0.00011,13.66536]
[1777376355841,43.84,76208.6,6.1,-0.16891,0.00011,13.66536]
[1777376356187,43.84,76208.64,6.1,-0.16891,0.00011,13.66526]
[1777376356732,43.84,76208.64,6.1,-0.16891,0.00011,13.66526]
[1777376356906,43.84,76208.64,6.1,-0.16891,0.00011,13.66526]
[1777376356933,43.84,76208.64,6.1,-0.16891,0.00011,13.66526]
[1777376356987,43.84,76208.64,6.1,-0.16891,0.00011,13.66526]
[1777376357418,43.84,76208.64,6.1,-0.16891,0.00011,13.66526]
[1777376357261,43.84,76220.53,6.1,-0.16765,0.00011,13.60188]
[1777376357939,43.84,76220.53,6.1,-0.16765,0.00011,13.60188]
[1777376358190,43.84,76220.53,6.1,-0.16765,0.00011,13.60188]
[1777376358355,43.84,76237.91,6.1,-0.16583,0.0001,13.50921]
[1777376360696,43.84,76239.71,6.1,-0.16565,0.0001,13.49996]
[1777376363976,43.84,76241.5,6.1,-0.16547,0.0001,13.49095]
[1777376363997,43.84,76241.5,6.1,-0.16547,0.0001,13.49095]
[1777376364267,43.84,76242.97,6.1,-0.16532,0.0001,13.48329]
[1777376365951,43.84,76243.73,6.1,-0.16524,0.0001,13.47942]
[1777376366257,43.84,76244.51,6.1,-0.16516,0.0001,13.47544]
[1777376367937,43.84,76245.31,6.1,-0.16508,0.0001,13.47135]
[1777376368271,43.84,76245.28,6.1,-0.16509,0.0001,13.4717]
[1777376369671,43.84,76245.17,6.1,-0.16511,0.0001,13.47247]
[1777376369699,43.84,76245.17,6.1,-0.16511,0.0001,13.47247]
[1777376369986,43.84,76245.17,6.1,-0.16511,0.0001,13.47247]
[1777376370386,43.84,76245.17,6.1,-0.16511,0.0001,13.47247]
[1777376370285,43.84,76242.29,6.1,-0.16541,0.0001,13.488]
[1777376372300,43.85,76250.06,6.1,-0.16456,0.0001,13.44205]
[1777376373199,43.85,76250.06,6.1,-0.16456,0.0001,13.44205]
[1777376374018,43.85,76251.66,6.1,-0.1644,0.0001,13.43357]
[1777376374337,43.85,76243.74,6.1,-0.16522,0.0001,13.47588]
[1777376376272,43.85,76243.74,6.1,-0.16522,0.0001,13.47588]
[1777376376423,43.85,76243.74,6.1,-0.16522,0.0001,13.47588]
[1777376376447,43.85,76234.88,6.1,-0.16615,0.0001,13.52313]
[1777376378342,43.85,76225.76,6.1,-0.16711,0.00011,13.57191]
[1777376379737,43.85,76223.2,6.1,-0.16738,0.00011,13.58559]
[1777376381101,43.85,76222.8,6.1,-0.16742,0.00011,13.58774]
[1777376382370,43.85,76214.25,6.1,-0.16833,0.00011,13.63333]
[1777376384323,43.85,76210.29,6.1,-0.16874,0.00011,13.65438]
[1777376385003,43.85,76206.55,6.1,-0.16914,0.00011,13.67425]
[1777376385044,43.85,76206.55,6.1,-0.16914,0.00011,13.67425]
[1777376385446,43.85,76206.55,6.1,-0.16914,0.00011,13.67425]
[1777376385393,43.85,76206.65,6.1,-0.16913,0.00011,13.67363]
[1777376386401,43.85,76204.78,6.1,-0.16932,0.00011,13.6835]
[1777376388414,43.84,76190.8,6.1,-0.17081,0.00011,13.75763]
[1777376393453,43.84,76190.85,6.1,-0.17079,0.00011,13.75665]
[1777376395466,43.84,76177.14,6.1,-0.17225,0.00011,13.82953]
[1777376398323,43.84,76188.86,6.1,-0.17099,0.00011,13.76681]
[1777376403347,43.84,76194.26,6.1,-0.17041,0.00011,13.73798]
[1777376403417,43.84,76180.07,6.1,-0.17193,0.00011,13.81345]
[1777376406606,43.84,76176.17,6.1,-0.17234,0.00011,13.83398]
[1777376406622,43.84,76176.17,6.1,-0.17234,0.00011,13.83398]
[1777376407480,43.84,76174.03,6.1,-0.17257,0.00011,13.84508]
[1777376408143,43.84,76174.03,6.1,-0.17257,0.00011,13.84508]
[1777376408180,43.84,76174.03,6.1,-0.17257,0.00011,13.84508]
[1777376408234,43.84,76174.66,6.1,-0.1725,0.00011,13.84158]
[1777376409430,43.84,76174.66,6.1,-0.1725,0.00011,13.84158]
[1777376410018,43.84,76174.13,6.1,-0.17255,0.00011,13.84425]
[1777376410033,43.84,76174.82,6.1,-0.17247,0.00011,13.84042]
[1777376414684,43.83,76175.66,6.1,-0.17237,0.00011,13.83549]
[1777376414778,43.83,76175.66,6.1,-0.17237,0.00011,13.83549]
[1777376420641,43.83,76180.07,6.1,-0.17189,0.00011,13.81128]
[1777376425675,43.83,76177.72,6.1,-0.17213,0.00011,13.82327]
[1777376428909,43.83,76189.57,6.1,-0.17085,0.00011,13.75976]
[1777376430573,43.83,76192.2,6.1,-0.17057,0.00011,13.74572]
[1777376430935,43.83,76192.2,6.1,-0.17057,0.00011,13.74572]
[1777376434078,43.83,76192.12,6.1,-0.17053,0.00011,13.74127]
[1777376434713,43.83,76194.28,6.1,-0.1703,0.00011,13.72976]
[1777376434744,43.83,76195.52,6.1,-0.17017,0.00011,13.72317]
[1777376439102,43.83,76203.16,6.1,-0.16935,0.00011,13.68221]
[1777376439192,43.83,76203.16,6.1,-0.16935,0.00011,13.68221]
[1777376439293,43.83,76210.59,6.1,-0.16856,0.00011,13.64251]
[1777376439659,43.83,76210.59,6.1,-0.16856,0.00011,13.64251]
[1777376441993,43.83,76224.6,6.1,-0.16708,0.00011,13.56778]
[1777376443174,43.83,76224.87,6.1,-0.16706,0.00011,13.56643]
[1777376444043,43.83,76223.36,6.1,-0.16722,0.00011,13.57458]
[1777376444056,43.83,76223.36,6.1,-0.16722,0.00011,13.57458]
[1777376444082,43.83,76222.11,6.1,-0.16735,0.00011,13.58134]
[1777376445164,43.83,76222.11,6.1,-0.16735,0.00011,13.58134]
[1777376445472,43.83,76222.38,6.1,-0.16733,0.00011,13.57999]
[1777376448878,43.83,76222.63,6.1,-0.1673,0.00011,13.57895]
[1777376448885,43.83,76222.63,6.1,-0.1673,0.00011,13.57895]
[1777376448958,43.83,76222.63,6.1,-0.1673,0.00011,13.57895]
[1777376448962,43.83,76222.73,6.1,-0.16729,0.00011,13.57836]
[1777376451784,43.83,76221.8,6.1,-0.16739,0.00011,13.58321]
[1777376451795,43.83,76221.8,6.1,-0.16739,0.00011,13.58321]
[1777376451881,43.83,76221.8,6.1,-0.16739,0.00011,13.58321]
[1777376452302,43.83,76221.8,6.1,-0.16739,0.00011,13.58321]
[1777376452366,43.83,76221.8,6.1,-0.16739,0.00011,13.58321]
[1777376452384,43.83,76221.43,6.1,-0.16743,0.00011,13.58513]
[1777376452972,43.83,76213.32,6.1,-0.16828,0.00011,13.62833]
[1777376458911,43.83,76209.98,6.1,-0.16862,0.00011,13.64548]
[1777376463946,43.82,76207.11,6.1,-0.16892,0.00011,13.66025]
[1777376467499,43.82,76197.02,6.1,-0.16998,0.00011,13.71359]
[1777376469367,43.82,76197.02,6.1,-0.16998,0.00011,13.7134]
[1777376469496,43.82,76197.02,6.1,-0.16998,0.00011,13.7134]
[1777376469458,43.82,76192.92,6.1,-0.17041,0.00011,13.73506]
[1777376469775,43.82,76192.92,6.1,-0.17041,0.00011,13.73506]
[1777376469796,43.82,76192.92,6.1,-0.17041,0.00011,13.73506]
[1777376470147,43.82,76192.92,6.1,-0.17041,0.00011,13.73506]
[1777376470450,43.82,76179.32,6.1,-0.17187,0.00011,13.80745]
[1777376472524,43.82,76159.9,6.1,-0.17396,0.00011,13.91069]
[1777376477891,43.82,76161.32,6.1,-0.17379,0.00011,13.90239]
[1777376482452,43.82,76173.33,6.1,-0.17248,0.00011,13.83778]
[1777376488113,43.81,76170.68,6.1,-0.17275,0.00011,13.85127]
[1777376493448,43.81,76165.89,6.1,-0.17321,0.00011,13.87136]
[1777376497925,43.81,76177.84,6.1,-0.17192,0.00011,13.80723]
[1777376503113,43.81,76170.29,6.1,-0.17272,0.00011,13.84713]
[1777376509303,43.81,76175.96,6.1,-0.1721,0.00011,13.81623]
[1777376516251,43.8,76174.31,6.1,-0.17226,0.00011,13.82439]
[1777376517934,43.8,76175.89,6.1,-0.17209,0.00011,13.8158]
[1777376520320,43.8,76178.29,6.1,-0.17183,0.00011,13.80289]
[1777376520388,43.8,76178.29,6.1,-0.17183,0.00011,13.80289]
[1777376520567,43.8,76178.29,6.1,-0.17183,0.00011,13.80289]
[1777376521496,43.8,76178.64,6.1,-0.17179,0.00011,13.80097]
[1777376521774,43.8,76184.62,6.1,-0.17115,0.00011,13.76905]
[1777376522370,43.8,76185.12,6.1,-0.1711,0.00011,13.76638]
[1777376523148,43.8,76185.12,6.1,-0.1711,0.00011,13.76638]
[1777376523780,43.8,76190.66,6.1,-0.1705,0.00011,13.73688]
[1777376524383,43.8,76188.77,6.1,-0.17071,0.00011,13.74697]
[1777376524709,43.8,76188.77,6.1,-0.17071,0.00011,13.74697]
[1777376525341,43.8,76188.77,6.1,-0.17071,0.00011,13.74697]
[1777376527370,43.8,76187.69,6.1,-0.17082,0.00011,13.75276]
[1777376527756,43.8,76186.99,6.1,-0.1709,0.00011,13.7565]
[1777376528600,43.8,76186.99,6.1,-0.1709,0.00011,13.7565]
[1777376529857,43.8,76189.65,6.1,-0.17061,0.00011,13.74234]
[1777376530426,43.8,76194.61,6.1,-0.17008,0.00011,13.71594]
[1777376530855,43.8,76194.61,6.1,-0.17008,0.00011,13.71594]
[1777376531433,43.8,76196.44,6.1,-0.16989,0.00011,13.70623]
[1777376533740,43.8,76202.43,6.1,-0.16925,0.00011,13.67416]
[1777376533856,43.8,76202.43,6.1,-0.16925,0.00011,13.67416]
[1777376533910,43.8,76202.43,6.1,-0.16925,0.00011,13.67416]
[1777376535503,43.8,76218.88,6.1,-0.16751,0.00011,13.58637]
[1777376535953,43.8,76218.88,6.1,-0.16751,0.00011,13.58637]
[1777376536469,43.8,76218.58,6.1,-0.16754,0.00011,13.58806]
[1777376539693,43.8,76212.31,6.1,-0.16821,0.00011,13.6217]
[1777376540019,43.8,76212.31,6.1,-0.16821,0.00011,13.6217]
[1777376540600,43.8,76212.06,6.1,-0.16823,0.00011,13.62307]
[1777376546538,43.8,76211.59,6.1,-0.16829,0.00011,13.62582]
[1777376551572,43.8,76211.55,6.1,-0.16825,0.00011,13.62143]
[1777376556608,43.81,76210.21,6.1,-0.1684,0.00011,13.62887]
[1777376561643,43.81,76206.17,6.1,-0.16883,0.00011,13.65067]
[1777376566921,43.81,76213.16,6.1,-0.1681,0.00011,13.61351]
[1777376567745,43.81,76212.3,6.1,-0.16819,0.00011,13.61823]
[1777376567798,43.81,76212.3,6.1,-0.16819,0.00011,13.61823]
[1777376568024,43.81,76213.08,6.1,-0.16811,0.00011,13.61414]
[1777376569042,43.81,76213.08,6.1,-0.16811,0.00011,13.61414]
[1777376569073,43.81,76213.08,6.1,-0.16811,0.00011,13.61414]
[1777376569174,43.81,76214.79,6.1,-0.16793,0.00011,13.60509]
[1777376571608,43.81,76216.42,6.1,-0.16776,0.00011,13.59648]
[1777376571637,43.81,76216.42,6.1,-0.16776,0.00011,13.59648]
[1777376571682,43.81,76216.42,6.1,-0.16776,0.00011,13.59648]
[1777376571862,43.81,76216.42,6.1,-0.16776,0.00011,13.59648]
[1777376572316,43.81,76216.5,6.1,-0.16775,0.00011,13.59626]
[1777376574120,43.81,76224.93,6.1,-0.16687,0.00011,13.55151]
[1777376576656,43.81,76233.69,6.1,-0.16595,0.0001,13.50495]
[1777376582216,43.81,76235.05,6.1,-0.16582,0.0001,13.49797]
[1777376587703,43.81,76232.17,6.1,-0.16612,0.0001,13.51365]
[1777376591291,43.81,76231.26,6.1,-0.16622,0.00011,13.51868]
[1777376592861,43.81,76230.47,6.1,-0.16631,0.00011,13.52295]
[1777376598507,43.81,76226.03,6.1,-0.16677,0.00011,13.54672]
[1777376603937,43.81,76221.94,6.1,-0.16719,0.00011,13.5676]
[1777376608971,43.81,76219.51,6.1,-0.16744,0.00011,13.58042]
[1777376614007,43.81,76220.47,6.1,-0.16729,0.00011,13.57034]
[1777376614807,43.81,76220.47,6.1,-0.16729,0.00011,13.57034]
[1777376615015,43.81,76218.88,6.1,-0.16746,0.00011,13.5788]
[1777376619024,43.81,76216.3,6.1,-0.16773,0.00011,13.59247]
[1777376620246,43.81,76218.48,6.1,-0.1675,0.00011,13.5808]
[1777376620334,43.81,76221.05,6.1,-0.16723,0.00011,13.56706]
[1777376626137,43.81,76224.92,6.1,-0.16681,0.00011,13.54579]
[1777376632135,43.8,76229.33,6.1,-0.16633,0.00011,13.52145]
[1777376637170,43.8,76227.59,6.1,-0.1665,0.00011,13.53004]
[1777376642205,43.8,76226.79,6.1,-0.16657,0.00011,13.5336]
[1777376647240,43.8,76226.43,6.1,-0.16659,0.00011,13.53477]
[1777376652274,43.79,76225.5,6.1,-0.16668,0.00011,13.53899]
[1777376657412,43.79,76222.4,6.1,-0.16699,0.00011,13.555]
[1777376663352,43.79,76220.61,6.1,-0.16716,0.00011,13.56346]
[1777376664126,43.79,76220.61,6.1,-0.16716,0.00011,13.56346]
[1777376664567,43.79,76215.05,6.1,-0.16775,0.00011,13.593]
[1777376665260,43.79,76215.05,6.1,-0.16775,0.00011,13.593]
[1777376665297,43.79,76215.05,6.1,-0.16775,0.00011,13.593]
[1777376665366,43.79,76214.46,6.1,-0.16781,0.00011,13.59612]
[1777376667478,43.79,76209.94,6.1,-0.16829,0.00011,13.62019]
[1777376667587,43.79,76209.85,6.1,-0.16829,0.00011,13.6206]
[1777376672851,43.79,76208.02,6.1,-0.16844,0.00011,13.6252]
[1777376673745,43.78,76216.79,6.1,-0.16751,0.00011,13.57831]
[1777376675436,43.79,76225.88,6.1,-0.16655,0.00011,13.52979]
[1777376680532,43.78,76230.01,6.1,-0.16611,0.00011,13.50744]
[1777376680574,43.78,76238.72,6.1,-0.1652,0.0001,13.46083]
[1777376681161,43.78,76238.72,6.1,-0.1652,0.0001,13.46083]
[1777376681568,43.78,76238.72,6.1,-0.1652,0.0001,13.46083]
[1777376681584,43.78,76236.74,6.1,-0.1654,0.0001,13.47139]
[1777376682147,43.78,76236.74,6.1,-0.1654,0.0001,13.47139]
[1777376682168,43.78,76236.74,6.1,-0.1654,0.0001,13.47139]
[1777376682485,43.78,76236.68,6.1,-0.16541,0.0001,13.47167]
[1777376683449,43.78,76236.68,6.1,-0.16541,0.0001,13.47167]
[1777376683457,43.78,76236.68,6.1,-0.16541,0.0001,13.47167]
[1777376683481,43.78,76236.68,6.1,-0.16541,0.0001,13.47167]
[1777376683659,43.78,76236.68,6.1,-0.16541,0.0001,13.47167]
[1777376683731,43.78,76232.91,6.1,-0.1658,0.0001,13.49176]
[1777376685505,43.78,76232.99,6.1,-0.16579,0.0001,13.49126]
[1777376685532,43.78,76232.99,6.1,-0.16579,0.0001,13.49126]
[1777376685539,43.78,76232.99,6.1,-0.16579,0.0001,13.49126]
[1777376685545,43.78,76232.1,6.1,-0.16588,0.00011,13.49594]
[1777376688831,43.78,76234.05,6.1,-0.16567,0.0001,13.48528]
[1777376688866,43.78,76234.05,6.1,-0.16567,0.0001,13.48528]
[1777376688900,43.78,76234.05,6.1,-0.16567,0.0001,13.48528]
[1777376688921,43.78,76234.05,6.1,-0.16567,0.0001,13.48528]
[1777376689677,43.78,76234.05,6.1,-0.16567,0.0001,13.48528]
[1777376689690,43.78,76234.05,6.1,-0.16567,0.0001,13.48528]
[1777376689713,43.78,76231.52,6.1,-0.16594,0.00011,13.49873]
[1777376691666,43.78,76231.52,6.1,-0.16594,0.00011,13.49864]
[1777376691676,43.78,76231.52,6.1,-0.16594,0.00011,13.49864]
[1777376691723,43.78,76233.33,6.1,-0.16575,0.0001,13.48887]
[1777376692910,43.78,76233.39,6.1,-0.16574,0.0001,13.48847]
[1777376692930,43.78,76233.39,6.1,-0.16574,0.0001,13.48847]
[1777376692940,43.78,76233.39,6.1,-0.16574,0.0001,13.48847]
[1777376693565,43.78,76234.14,6.1,-0.16566,0.0001,13.48438]
[1777376695853,43.78,76234.24,6.1,-0.16564,0.0001,13.4837]
[1777376695981,43.78,76234.24,6.1,-0.16564,0.0001,13.4837]
[1777376697463,43.78,76239.47,6.1,-0.16509,0.0001,13.45567]
[1777376697469,43.78,76239.47,6.1,-0.16509,0.0001,13.45567]
[1777376699953,43.78,76246.72,6.1,-0.16434,0.0001,13.41682]
[1777376705225,43.78,76248.25,6.1,-0.16418,0.0001,13.40879]
[1777376705621,43.78,76248.25,6.1,-0.16418,0.0001,13.40879]
[1777376711693,43.78,76243.06,6.1,-0.16472,0.0001,13.43625]
[1777376716772,43.78,76250.9,6.1,-0.16389,0.0001,13.39418]
[1777376722154,43.78,76253.43,6.1,-0.16363,0.0001,13.38064]
[1777376727602,43.78,76257.0,6.1,-0.16326,0.0001,13.3616]
[1777376730388,43.78,76254.66,6.1,-0.1635,0.0001,13.3741]
[1777376730408,43.78,76254.66,6.1,-0.1635,0.0001,13.3741]
[1777376730826,43.78,76254.44,6.1,-0.16353,0.0001,13.37526]
[1777376732130,43.78,76247.94,6.1,-0.16416,0.0001,13.40514]
[1777376732140,43.78,76247.94,6.1,-0.16416,0.0001,13.40514]
[1777376732204,43.78,76243.77,6.1,-0.16459,0.0001,13.42737]
[1777376734855,43.78,76235.56,6.1,-0.16545,0.0001,13.47104]
[1777376739889,43.77,76232.17,6.1,-0.16579,0.00011,13.48843]
[1777376745405,43.77,76224.25,6.1,-0.16661,0.00011,13.52989]
[1777376750966,43.77,76219.29,6.1,-0.16711,0.00011,13.55524]
[1777376756305,43.77,76212.24,6.1,-0.16784,0.00011,13.59251]
[1777376756315,43.77,76212.24,6.1,-0.16784,0.00011,13.59251]
[1777376756327,43.77,76212.24,6.1,-0.16784,0.00011,13.59251]
[1777376756392,43.77,76211.42,6.1,-0.16793,0.00011,13.59682]
[1777376762045,43.76,76209.42,6.1,-0.16813,0.00011,13.60706]
[1777376767137,43.76,76201.58,6.1,-0.16896,0.00011,13.64842]
[1777376770100,43.76,76193.25,6.1,-0.16984,0.00011,13.69274]
[1777376774937,43.76,76190.99,6.1,-0.17008,0.00011,13.70459]
[1777376774947,43.76,76190.99,6.1,-0.17008,0.00011,13.70459]
[1777376774951,43.76,76190.99,6.1,-0.17008,0.00011,13.70459]
[1777376775351,43.76,76190.99,6.1,-0.17008,0.00011,13.70459]
[1777376775744,43.76,76186.98,6.1,-0.1705,0.00011,13.72591]
[1777376776328,43.76,76186.98,6.1,-0.1705,0.00011,13.72591]
[1777376776683,43.76,76186.98,6.1,-0.1705,0.00011,13.72591]
[1777376776699,43.76,76186.98,6.1,-0.1705,0.00011,13.72591]
[1777376776765,43.76,76184.56,6.1,-0.17076,0.00011,13.73872]
[1777376778448,43.76,76187.67,6.1,-0.17043,0.00011,13.72214]
[1777376778723,43.76,76197.73,6.1,-0.16935,0.00011,13.66833]
[1777376784199,43.76,76197.79,6.1,-0.16934,0.00011,13.6678]
[1777376789236,43.76,76202.88,6.1,-0.1688,0.00011,13.64043]
[1777376790404,43.76,76202.88,6.1,-0.1688,0.00011,13.64043]
[1777376791728,43.76,76211.9,6.1,-0.16779,0.00011,13.58718]
[1777376792788,43.76,76211.9,6.1,-0.16779,0.00011,13.58718]
[1777376792808,43.76,76211.9,6.1,-0.16779,0.00011,13.58718]
[1777376792889,43.76,76216.98,6.1,-0.16725,0.00011,13.55991]
[1777376798161,43.76,76224.18,6.1,-0.16649,0.00011,13.52111]
[1777376798306,43.76,76224.18,6.1,-0.16649,0.00011,13.52111]
[1777376798387,43.76,76225.25,6.1,-0.16637,0.00011,13.51538]
[1777376804339,43.76,76227.29,6.1,-0.16616,0.00011,13.50459]
[1777376807421,43.76,76217.7,6.1,-0.16717,0.00011,13.55584]
[1777376808961,43.76,76217.44,6.1,-0.1672,0.00011,13.5572]
[1777376808989,43.76,76217.44,6.1,-0.1672,0.00011,13.5572]
[1777376809377,43.76,76217.8,6.1,-0.16716,0.00011,13.55526]
[1777376813003,43.76,76209.84,6.1,-0.168,0.00011,13.59764]
[1777376813402,43.76,76207.86,6.1,-0.16821,0.00011,13.60814]
[1777376818438,43.75,76207.49,6.1,-0.16824,0.00011,13.60974]
[1777376823159,43.75,76208.19,6.1,-0.16816,0.00011,13.60572]
[1777376823540,43.75,76208.19,6.1,-0.16816,0.00011,13.60572]
[1777376827382,43.75,76205.96,6.1,-0.16839,0.00011,13.61718]
[1777376829170,43.75,76210.73,6.1,-0.16788,0.00011,13.59155]
[1777376829372,43.75,76210.73,6.1,-0.16788,0.00011,13.59155]
[1777376829849,43.75,76210.73,6.1,-0.16788,0.00011,13.59155]
[1777376829515,43.75,76212.61,6.1,-0.16768,0.00011,13.58146]
[1777376833992,43.75,76212.87,6.1,-0.16765,0.00011,13.57996]
[1777376834014,43.75,76212.87,6.1,-0.16765,0.00011,13.57996]
[1777376834551,43.75,76213.05,6.1,-0.16763,0.00011,13.57893]
[1777376839586,43.75,76215.22,6.1,-0.1674,0.00011,13.56728]
[1777376844621,43.75,76215.59,6.1,-0.16736,0.00011,13.56534]
[1777376849656,43.75,76216.33,6.1,-0.16729,0.00011,13.56151]
[1777376854691,43.75,76216.93,6.1,-0.16718,0.00011,13.55364]
[1777376859775,43.75,76213.5,6.1,-0.16755,0.00011,13.57213]
[1777376864824,43.75,76211.87,6.1,-0.16772,0.00011,13.58094]
[1777376869954,43.75,76212.19,6.1,-0.16769,0.00011,13.57934]
[1777376873100,43.75,76213.03,6.1,-0.1676,0.00011,13.57497]
[1777376873217,43.75,76213.03,6.1,-0.1676,0.00011,13.57497]
[1777376873833,43.75,76212.73,6.1,-0.16764,0.00011,13.5766]
[1777376874853,43.75,76199.95,6.1,-0.16899,0.00011,13.64483]
[1777376879928,43.75,76195.77,6.1,-0.16943,0.00011,13.66665]
[1777376883821,43.75,76193.34,6.1,-0.16968,0.00011,13.6793]
[1777376883957,43.75,76190.34,6.1,-0.17,0.00011,13.6952]
[1777376888991,43.75,76188.55,6.1,-0.17019,0.00011,13.70454]
[1777376892401,43.75,76188.88,6.1,-0.17015,0.00011,13.70276]
[1777376892502,43.75,76188.53,6.1,-0.17019,0.00011,13.70458]
[1777376895138,43.75,76177.93,6.1,-0.17132,0.00011,13.76108]
[1777376897917,43.75,76177.42,6.1,-0.17137,0.00011,13.76372]
[1777376898091,43.75,76177.1,6.1,-0.17141,0.00011,13.76526]
[1777376899730,43.75,76177.1,6.1,-0.17141,0.00011,13.76526]
[1777376899784,43.75,76177.1,6.1,-0.17141,0.00011,13.76526]
[1777376899978,43.75,76175.97,6.1,-0.17152,0.00011,13.77112]
[1777376900182,43.75,76175.97,6.1,-0.17152,0.00011,13.77112]
[1777376900964,43.75,76171.87,6.1,-0.17196,0.00011,13.79291]
[1777376906114,43.74,76170.19,6.1,-0.17214,0.00011,13.80144]
[1777376909503,43.74,76172.15,6.1,-0.17192,0.00011,13.79082]
[1777376909612,43.74,76172.15,6.1,-0.17192,0.00011,13.79082]
[1777376914808,43.74,76170.65,6.1,-0.17204,0.00011,13.79388]
[1777376916186,43.74,76170.77,6.1,-0.17202,0.00011,13.7932]
[1777376916865,43.74,76174.45,6.1,-0.17163,0.00011,13.77354]
[1777376922342,43.74,76172.52,6.1,-0.17183,0.00011,13.78386]
[1777376923943,43.74,76172.69,6.1,-0.17182,0.00011,13.78297]
[1777376924262,43.74,76171.12,6.1,-0.17199,0.00011,13.79135]
[1777376924346,43.74,76170.35,6.1,-0.17207,0.00011,13.79546]
[1777376930976,43.74,76170.13,6.1,-0.17209,0.00011,13.79659]
[1777376936666,43.74,76165.05,6.1,-0.17263,0.00011,13.82293]
[1777376941683,43.74,76165.84,6.1,-0.17253,0.00011,13.81833]
[1777376948279,43.74,76161.4,6.1,-0.173,0.00011,13.84142]
[1777376948562,43.74,76161.4,6.1,-0.173,0.00011,13.84142]
[1777376948947,43.74,76161.4,6.1,-0.173,0.00011,13.84142]
[1777376949047,43.74,76155.91,6.1,-0.17359,0.00011,13.87056]
[1777376949385,43.74,76155.91,6.1,-0.17359,0.00011,13.87056]
[1777376950024,43.74,76155.91,6.1,-0.17359,0.00011,13.87056]
[1777376950736,43.74,76150.37,6.1,-0.17419,0.00011,13.90009]
[1777376950748,43.74,76150.37,6.1,-0.17419,0.00011,13.90009]
[1777376950750,43.74,76150.37,6.1,-0.17419,0.00011,13.90006]
[1777376951955,43.74,76150.37,6.1,-0.17419,0.00011,13.90006]
[1777376954730,43.74,76145.86,6.1,-0.17468,0.00011,13.92398]
[1777376954831,43.74,76144.73,6.1,-0.1748,0.00011,13.92995]
[1777376959044,43.74,76147.4,6.1,-0.17451,0.00011,13.91557]
[1777376964520,43.73,76148.57,6.1,-0.17438,0.00011,13.90896]
[1777376965387,43.73,76148.57,6.1,-0.17438,0.00011,13.90896]
[1777376965923,43.73,76148.57,6.1,-0.17438,0.00011,13.90896]
[1777376968292,43.73,76145.67,6.1,-0.17469,0.00011,13.9242]
[1777376973767,43.73,76134.76,6.1,-0.17583,0.00011,13.97727]
[1777376979627,43.73,76126.73,6.1,-0.17671,0.00011,14.01986]
[1777376984965,43.73,76126.39,6.1,-0.17674,0.00011,14.02159]
[1777376986993,43.73,76124.49,6.1,-0.17695,0.00011,14.03162]
[1777376987077,43.73,76120.41,6.1,-0.1774,0.00011,14.05326]
[1777376987184,43.73,76120.41,6.1,-0.1774,0.00011,14.05326]
[1777376987215,43.73,76120.41,6.1,-0.1774,0.00011,14.05326]
[1777376987701,43.73,76116.57,6.1,-0.17782,0.00011,14.07359]
[1777376991395,43.72,76109.54,6.1,-0.17856,0.00011,14.10911]
[1777376991965,43.72,76109.54,6.1,-0.17856,0.00011,14.10911]
[1777376993081,43.72,76112.28,6.1,-0.17822,0.00011,14.09307]
[1777376993723,43.72,76119.18,6.1,-0.17746,0.00011,14.05616]
[1777376997113,43.72,76118.98,6.1,-0.17748,0.00011,14.05701]
[1777376997752,43.72,76117.49,6.1,-0.17764,0.00011,14.06471]
[1777377000691,43.72,76118.13,6.1,-0.17756,0.00011,14.06106]
[1777377001160,43.71,76118.63,6.1,-0.1775,0.00011,14.05828]
[1777377001989,43.71,76119.88,6.1,-0.17736,0.00011,14.05151]
[1777377007825,43.71,76123.66,6.1,-0.17694,0.00011,14.03076]
[1777377012635,43.71,76124.61,6.1,-0.17682,0.00011,14.02528]
[1777377013286,43.71,76124.18,6.1,-0.17687,0.00011,14.02747]
[1777377013867,43.71,76123.47,6.1,-0.17695,0.00011,14.03128]
[1777377016981,43.71,76119.02,6.1,-0.17744,0.00011,14.05499]
[1777377017136,43.71,76119.02,6.1,-0.17744,0.00011,14.05499]
[1777377019664,43.71,76121.46,6.1,-0.17717,0.00011,14.04191]
[1777377022797,43.71,76122.87,6.1,-0.177,0.00011,14.03407]
[1777377022882,43.71,76122.87,6.1,-0.177,0.00011,14.03407]
[1777377022902,43.71,76122.87,6.1,-0.177,0.00011,14.03407]
[1777377023148,43.71,76122.87,6.1,-0.177,0.00011,14.03407]
[1777377026351,43.71,76129.58,6.1,-0.17626,0.00011,13.99808]
[1777377027148,43.71,76129.58,6.1,-0.17626,0.00011,13.99808]
[1777377027173,43.71,76129.7,6.1,-0.17625,0.00011,13.99737]
[1777377027420,43.71,76129.7,6.1,-0.17625,0.00011,13.99737]
[1777377029402,43.71,76126.54,6.1,-0.17659,0.00011,14.01402]
[1777377031000,43.71,76126.77,6.1,-0.17656,0.00011,14.0127]
[1777377031031,43.71,76126.77,6.1,-0.17656,0.00011,14.0127]
[1777377031039,43.71,76146.95,6.1,-0.17431,0.00011,13.90032]
[1777377032396,43.71,76146.11,6.1,-0.17441,0.00011,13.90486]
[1777377034389,43.71,76148.63,6.1,-0.17413,0.00011,13.89129]
[1777377034438,43.71,76148.63,6.1,-0.17413,0.00011,13.89129]
[1777377034592,43.71,76148.63,6.1,-0.17413,0.00011,13.89129]
[1777377037028,43.7,76137.6,6.1,-0.17533,0.00011,13.94979]
[1777377038811,43.71,76137.9,6.1,-0.17529,0.00011,13.94821]
[1777377041982,43.71,76136.52,6.1,-0.17545,0.00011,13.95561]
[1777377042093,43.71,76136.52,6.1,-0.17545,0.00011,13.95561]
[1777377042083,43.71,76145.18,6.1,-0.1745,0.00011,13.90949]
[1777377045186,43.71,76143.25,6.1,-0.17472,0.00011,13.92003]
[1777377045290,43.71,76143.25,6.1,-0.17472,0.00011,13.92003]
[1777377045910,43.71,76143.25,6.1,-0.17472,0.00011,13.92003]
[1777377046137,43.71,76143.25,6.1,-0.17472,0.00011,13.92003]
[1777377046096,43.71,76134.93,6.1,-0.17563,0.00011,13.96438]
[1777377046442,43.71,76134.93,6.1,-0.17563,0.00011,13.96438]
[1777377047102,43.71,76118.15,6.1,-0.17747,0.00011,14.0536]
[1777377049408,43.71,76115.49,6.1,-0.17776,0.00011,14.06778]
[1777377049449,43.71,76115.49,6.1,-0.17776,0.00011,14.06778]
[1777377050121,43.71,76115.49,6.1,-0.17776,0.00011,14.0678]
[1777377051603,43.71,76122.28,6.1,-0.17701,0.00011,14.03171]
[1777377051823,43.71,76122.28,6.1,-0.17701,0.00011,14.03171]
[1777377052135,43.71,76124.4,6.1,-0.17678,0.00011,14.02034]
[1777377057173,43.7,76129.34,6.1,-0.17623,0.00011,13.99374]
[1777377061623,43.7,76129.95,6.1,-0.17616,0.00011,13.99038]
[1777377061654,43.7,76129.95,6.1,-0.17616,0.00011,13.99038]
[1777377061846,43.7,76129.95,6.1,-0.17616,0.00011,13.99038]
[1777377061879,43.7,76129.95,6.1,-0.17616,0.00011,13.99038]
[1777377062009,43.7,76129.6,6.1,-0.1762,0.00011,13.9922]
[1777377062825,43.7,76129.6,6.1,-0.1762,0.00011,13.9922]
[1777377062835,43.7,76129.6,6.1,-0.1762,0.00011,13.9922]
[1777377062859,43.7,76129.6,6.1,-0.1762,0.00011,13.9922]
[1777377062930,43.7,76129.6,6.1,-0.1762,0.00011,13.9922]
[1777377062978,43.7,76129.6,6.1,-0.1762,0.00011,13.9922]
[1777377063029,43.7,76134.95,6.1,-0.17561,0.00011,13.96367]
[1777377063931,43.7,76134.95,6.1,-0.17561,0.00011,13.96367]
[1777377063949,43.7,76141.97,6.1,-0.17484,0.00011,13.92607]
[1777377065356,43.7,76141.97,6.1,-0.17484,0.00011,13.92607]
[1777377065883,43.7,76141.97,6.1,-0.17484,0.00011,13.92607]
[1777377065953,43.7,76141.38,6.1,-0.1749,0.00011,13.92911]
[1777377072072,43.7,76139.51,6.1,-0.1751,0.00011,13.93887]
[1777377073947,43.7,76136.08,6.1,-0.17548,0.00011,13.95723]
[1777377074033,43.7,76137.2,6.1,-0.17536,0.00011,13.95129]
[1777377074495,43.7,76137.2,6.1,-0.17536,0.00011,13.95129]
[1777377075957,43.7,76133.97,6.1,-0.17571,0.00011,13.96852]
[1777377076050,43.7,76130.95,6.1,-0.17604,0.00011,13.98463]
[1777377076956,43.7,76130.95,6.1,-0.17604,0.00011,13.98463]
[1777377076969,43.7,76130.95,6.1,-0.17604,0.00011,13.98463]
[1777377077053,43.7,76130.23,6.1,-0.17612,0.00011,13.98847]
[1777377077243,43.7,76130.23,6.1,-0.17612,0.00011,13.98847]
[1777377079291,43.7,76124.48,6.1,-0.17675,0.00011,14.01905]
[1777377080010,43.7,76124.48,6.1,-0.17675,0.00011,14.01905]
[1777377080111,43.7,76125.73,6.1,-0.17661,0.00011,14.01236]
[1777377080778,43.7,76125.73,6.1,-0.17661,0.00011,14.01236]
[1777377082047,43.7,76127.15,6.1,-0.17646,0.00011,14.00473]
[1777377082122,43.7,76128.17,6.1,-0.17634,0.00011,13.99925]
[1777377087116,43.7,76129.19,6.1,-0.17623,0.00011,13.9936]
[1777377087127,43.7,76129.19,6.1,-0.17623,0.00011,13.9936]
[1777377087406,43.7,76130.5,6.1,-0.17608,0.00011,13.98656]
[1777377089802,43.7,76130.16,6.1,-0.17612,0.00011,13.98834]
[1777377089816,43.7,76130.16,6.1,-0.17612,0.00011,13.98834]
[1777377089864,43.7,76130.52,6.1,-0.17608,0.00011,13.98639]
[1777377090258,43.7,76130.52,6.1,-0.17608,0.00011,13.98639]
[1777377090289,43.7,76130.52,6.1,-0.17608,0.00011,13.98639]
[1777377091143,43.7,76132.02,6.1,-0.17587,0.00011,13.97352]
[1777377091242,43.7,76132.02,6.1,-0.17587,0.00011,13.97352]
[1777377091264,43.7,76132.02,6.1,-0.17587,0.00011,13.97352]
[1777377092149,43.7,76132.02,6.1,-0.17587,0.00011,13.97352]
[1777377092184,43.7,76132.02,6.1,-0.17587,0.00011,13.97352]
[1777377092179,43.7,76131.68,6.1,-0.17591,0.00011,13.97531]
[1777377092486,43.7,76131.68,6.1,-0.17591,0.00011,13.97531]
[1777377093018,43.7,76131.68,6.1,-0.17591,0.00011,13.97531]
[1777377093119,43.7,76131.74,6.1,-0.1759,0.00011,13.97498]
[1777377095461,43.7,76129.47,6.1,-0.17615,0.00011,13.98705]
[1777377096186,43.7,76129.47,6.1,-0.17615,0.00011,13.98705]
[1777377096790,43.7,76130.02,6.1,-0.17609,0.00011,13.98408]
[1777377102184,43.7,76133.29,6.1,-0.17573,0.00011,13.96661]
[1777377105375,43.7,76134.59,6.1,-0.17558,0.00011,13.95962]
[1777377105453,43.7,76134.59,6.1,-0.17558,0.00011,13.95962]
[1777377105481,43.7,76134.59,6.1,-0.17558,0.00011,13.95962]
[1777377106308,43.7,76135.0,6.1,-0.17554,0.00011,13.95747]
[1777377106977,43.7,76135.0,6.1,-0.17554,0.00011,13.95747]
[1777377107224,43.7,76136.64,6.1,-0.17536,0.00011,13.94877]
[1777377110768,43.7,76135.69,6.1,-0.17547,0.00011,13.954]
[1777377110816,43.7,76135.69,6.1,-0.17547,0.00011,13.954]
[1777377110874,43.7,76135.69,6.1,-0.17547,0.00011,13.954]
[1777377111231,43.7,76135.69,6.1,-0.17547,0.00011,13.954]
[1777377114373,43.7,76135.37,6.1,-0.17551,0.00011,13.9559]
[1777377114594,43.7,76135.18,6.1,-0.17553,0.00011,13.95696]
[1777377115340,43.7,76135.18,6.1,-0.17553,0.00011,13.95696]
[1777377116396,43.7,76134.12,6.1,-0.17565,0.00011,13.96265]
[1777377116991,43.7,76134.12,6.1,-0.17565,0.00011,13.96265]
[1777377117014,43.7,76134.12,6.1,-0.17565,0.00011,13.96265]
[1777377117074,43.7,76134.12,6.1,-0.17565,0.00011,13.96265]
[1777377117093,43.7,76134.31,6.1,-0.17563,0.00011,13.96168]
[1777377121375,43.7,76134.67,6.1,-0.17559,0.00011,13.95993]
[1777377121416,43.7,76134.67,6.1,-0.17559,0.00011,13.95993]
[1777377121644,43.7,76134.67,6.1,-0.17559,0.00011,13.95997]
[1777377123765,43.7,76123.63,6.1,-0.1768,0.00011,14.01881]
[1777377129754,43.7,76129.44,6.1,-0.17616,0.00011,13.98782]
[1777377135777,43.7,76127.02,6.1,-0.17643,0.00011,14.00078]
[1777377141859,43.7,76125.1,6.1,-0.17664,0.00011,14.01108]
[1777377147085,43.7,76118.65,6.1,-0.17735,0.00011,14.04538]
[1777377150135,43.7,76122.68,6.1,-0.1769,0.00011,14.02365]
[1777377156157,43.7,76124.12,6.1,-0.17668,0.00011,14.01023]
[1777377161923,43.67,76124.65,6.1,-0.17649,0.00011,14.00043]
[1777377166958,43.67,76122.97,6.1,-0.17666,0.00011,14.00869]
[1777377171996,43.67,76119.86,6.1,-0.17698,0.00011,14.02437]
[1777377177031,43.64,76119.35,6.1,-0.17692,0.00011,14.02117]
[1777377182069,43.64,76124.63,6.1,-0.17632,0.00011,13.99218]
[1777377187105,43.64,76122.26,6.1,-0.17657,0.00011,14.00412]
[1777377192139,43.64,76123.04,6.1,-0.17647,0.00011,13.99915]
[1777377197174,43.63,76124.91,6.1,-0.17624,0.00011,13.9884]
[1777377200269,43.63,76116.74,6.1,-0.17713,0.00011,14.03145]
[1777377202425,43.62,76115.95,6.1,-0.17718,0.00011,14.03351]
[1777377202459,43.62,76115.95,6.1,-0.17718,0.00011,14.03351]
[1777377202929,43.62,76115.95,6.1,-0.17718,0.00011,14.03351]
[1777377203216,43.62,76116.81,6.1,-0.17708,0.00011,14.02871]
[1777377205241,43.62,76112.41,6.1,-0.17756,0.00011,14.05195]
[1777377205395,43.62,76112.68,6.1,-0.17753,0.00011,14.05028]
[1777377206237,43.62,76112.7,6.1,-0.17752,0.00011,14.04992]
[1777377208055,43.62,76113.76,6.1,-0.1774,0.00011,14.04402]
[1777377209354,43.62,76106.2,6.1,-0.17822,0.00011,14.08398]
[1777377209705,43.62,76106.2,6.1,-0.17822,0.00011,14.08398]
[1777377209740,43.62,76106.2,6.1,-0.17822,0.00011,14.08398]
[1777377209989,43.62,76106.2,6.1,-0.17822,0.00011,14.08398]
[1777377210029,43.62,76106.2,6.1,-0.17822,0.00011,14.08398]
[1777377210226,43.62,76106.2,6.1,-0.17822,0.00011,14.08398]
[1777377210266,43.62,76106.2,6.1,-0.17822,0.00011,14.08398]
[1777377210326,43.62,76107.25,6.1,-0.17811,0.00011,14.07824]
[1777377210510,43.62,76107.25,6.1,-0.17811,0.00011,14.07824]
[1777377210619,43.62,76107.25,6.1,-0.17811,0.00011,14.07824]
[1777377210655,43.62,76107.25,6.1,-0.17811,0.00011,14.07824]
[1777377211272,43.62,76107.63,6.1,-0.17802,0.00011,14.07124]
[1777377211385,43.62,76107.63,6.1,-0.17802,0.00011,14.07124]
[1777377212100,43.62,76107.63,6.1,-0.17802,0.00011,14.07124]
[1777377215239,43.61,76106.41,6.1,-0.17814,0.00011,14.07733]
[1777377216731,43.61,76104.69,6.1,-0.17833,0.00011,14.08621]
[1777377219119,43.61,76103.21,6.1,-0.17849,0.00011,14.09379]
[1777377219221,43.61,76103.21,6.1,-0.17849,0.00011,14.09379]
[1777377219588,43.61,76101.64,6.1,-0.17866,0.00011,14.10199]
[1777377219896,43.61,76101.64,6.1,-0.17866,0.00011,14.10199]
[1777377220013,43.61,76101.64,6.1,-0.17866,0.00011,14.10199]
[1777377220032,43.61,76101.64,6.1,-0.17866,0.00011,14.10199]
[1777377220169,43.61,76101.64,6.1,-0.17866,0.00011,14.10199]
[1777377220344,43.61,76106.41,6.1,-0.17813,0.00011,14.07641]
[1777377221247,43.61,76106.41,6.1,-0.17813,0.00011,14.07641]
[1777377221350,43.61,76123.26,6.1,-0.17626,0.00011,13.9861]
[1777377221502,43.61,76123.26,6.1,-0.17626,0.00011,13.9861]
[1777377222358,43.61,76132.28,6.1,-0.17527,0.00011,13.93795]
[1777377223341,43.61,76132.28,6.1,-0.17527,0.00011,13.93795]
[1777377224116,43.61,76135.98,6.1,-0.17486,0.00011,13.91801]
[1777377224430,43.61,76130.13,6.1,-0.1755,0.00011,13.94929]
[1777377224473,43.61,76130.13,6.1,-0.1755,0.00011,13.94929]
[1777377224994,43.61,76130.13,6.1,-0.1755,0.00011,13.94929]
[1777377225034,43.61,76130.13,6.1,-0.1755,0.00011,13.94929]
[1777377225101,43.61,76130.13,6.1,-0.1755,0.00011,13.94929]
[1777377225145,43.61,76130.13,6.1,-0.1755,0.00011,13.94929]
[1777377225321,43.61,76130.13,6.1,-0.1755,0.00011,13.94929]
[1777377225355,43.61,76130.13,6.1,-0.1755,0.00011,13.94929]
[1777377225378,43.61,76123.95,6.1,-0.17618,0.00011,13.98235]
[1777377225521,43.61,76123.95,6.1,-0.17618,0.00011,13.98235]
[1777377225533,43.61,76123.95,6.1,-0.17618,0.00011,13.98235]
[1777377225542,43.61,76123.95,6.1,-0.17618,0.00011,13.98235]
[1777377225547,43.61,76123.95,6.1,-0.17618,0.00011,13.98235]
[1777377225568,43.61,76123.95,6.1,-0.17618,0.00011,13.98235]
[1777377225594,43.61,76123.95,6.1,-0.17618,0.00011,13.98235]
[1777377225626,43.61,76123.95,6.1,-0.17618,0.00011,13.98235]
[1777377225749,43.61,76123.95,6.1,-0.17618,0.00011,13.98235]
[1777377225784,43.61,76123.95,6.1,-0.17618,0.00011,13.98235]
[1777377225848,43.61,76123.95,6.1,-0.17618,0.00011,13.98235]
[1777377225928,43.61,76116.64,6.1,-0.17699,0.00011,14.02137]
[1777377226733,43.61,76116.64,6.1,-0.17699,0.00011,14.02137]
[1777377227330,43.61,76116.64,6.1,-0.17699,0.00011,14.02137]
[1777377227386,43.61,76114.97,6.1,-0.17717,0.00011,14.03026]
[1777377227791,43.61,76114.97,6.1,-0.17717,0.00011,14.03026]
[1777377228091,43.61,76115.41,6.1,-0.17712,0.00011,14.02785]
[1777377228517,43.61,76115.41,6.1,-0.17712,0.00011,14.02785]
[1777377229289,43.61,76115.41,6.1,-0.17712,0.00011,14.02785]
[1777377230896,43.61,76117.7,6.1,-0.17686,0.00011,14.01548]
[1777377231449,43.61,76113.67,6.1,-0.17731,0.00011,14.0369]
[1777377232134,43.61,76113.67,6.1,-0.17731,0.00011,14.0369]
[1777377232175,43.61,76113.67,6.1,-0.17731,0.00011,14.0369]
[1777377232185,43.61,76113.67,6.1,-0.17731,0.00011,14.0369]
[1777377232245,43.61,76113.67,6.1,-0.17731,0.00011,14.0369]
[1777377232274,43.61,76113.94,6.1,-0.17728,0.00011,14.0354]
[1777377232935,43.61,76113.94,6.1,-0.17728,0.00011,14.0354]
[1777377233175,43.61,76113.94,6.1,-0.17728,0.00011,14.0354]
[1777377233755,43.61,76120.13,6.1,-0.17659,0.00011,14.00229]
[1777377233787,43.61,76120.13,6.1,-0.17659,0.00011,14.00229]
[1777377233849,43.61,76120.13,6.1,-0.17659,0.00011,14.00229]
[1777377235784,43.61,76118.64,6.1,-0.17675,0.00011,14.01011]
[1777377235832,43.61,76119.63,6.1,-0.17664,0.00011,14.00478]
[1777377239791,43.61,76118.33,6.1,-0.17678,0.00011,14.01156]
[1777377239970,43.61,76118.33,6.1,-0.17678,0.00011,14.01156]
[1777377240071,43.61,76117.51,6.1,-0.17687,0.00011,14.01588]
[1777377241268,43.61,76117.51,6.1,-0.17687,0.00011,14.01588]
[1777377241280,43.61,76117.51,6.1,-0.17687,0.00011,14.01588]
[1777377241295,43.61,76118.09,6.1,-0.17681,0.00011,14.01273]
[1777377241822,43.61,76118.09,6.1,-0.17681,0.00011,14.01273]
[1777377241849,43.61,76118.09,6.1,-0.17681,0.00011,14.01273]
[1777377241923,43.61,76116.34,6.1,-0.177,0.00011,14.022]
[1777377244356,43.61,76115.49,6.1,-0.17709,0.00011,14.02647]
[1777377247871,43.6,76116.73,6.1,-0.17695,0.00011,14.01954]
[1777377247892,43.6,76117.27,6.1,-0.17689,0.00011,14.01658]
[1777377250223,43.6,76116.85,6.1,-0.17693,0.00011,14.0186]
[1777377250303,43.6,76117.11,6.1,-0.1769,0.00011,14.017]
[1777377251943,43.6,76117.27,6.1,-0.17687,0.00011,14.01571]
[1777377251959,43.6,76117.46,6.1,-0.17685,0.00011,14.0147]
[1777377254367,43.6,76115.55,6.1,-0.17706,0.00011,14.02467]
[1777377254401,43.6,76115.55,6.1,-0.17706,0.00011,14.02467]
[1777377254584,43.6,76114.69,6.1,-0.17714,0.00011,14.02882]
[1777377255528,43.6,76114.69,6.1,-0.17714,0.00011,14.02882]
[1777377255995,43.6,76114.69,6.1,-0.17714,0.00011,14.02882]
[1777377256010,43.6,76121.3,6.1,-0.17641,0.00011,13.99331]
[1777377261632,43.59,76120.26,6.1,-0.1765,0.00011,13.99769]
[1777377266670,43.59,76127.11,6.1,-0.17573,0.00011,13.96017]
[1777377271705,43.59,76129.84,6.1,-0.17537,0.00011,13.94005]
[1777377276740,43.58,76129.17,6.1,-0.17543,0.00011,13.94294]
[1777377281775,43.58,76127.55,6.1,-0.17559,0.00011,13.95092]
[1777377286199,43.58,76131.09,6.1,-0.1752,0.00011,13.93159]
[1777377286364,43.58,76131.09,6.1,-0.1752,0.00011,13.93159]
[1777377286299,43.58,76140.91,6.1,-0.17412,0.00011,13.87897]
[1777377286909,43.58,76140.91,6.1,-0.17412,0.00011,13.87897]
[1777377286934,43.58,76142.59,6.1,-0.17394,0.00011,13.8699]
[1777377287889,43.58,76142.59,6.1,-0.17394,0.00011,13.8699]
[1777377287905,43.58,76142.59,6.1,-0.17394,0.00011,13.8699]
[1777377288719,43.58,76144.99,6.1,-0.17367,0.00011,13.85701]
[1777377288825,43.58,76144.31,6.1,-0.17375,0.00011,13.86061]
[1777377294263,43.58,76142.29,6.1,-0.17397,0.00011,13.87133]
[1777377299882,43.58,76137.73,6.1,-0.17446,0.00011,13.89554]
[1777377305536,43.58,76144.48,6.1,-0.17372,0.00011,13.85942]
[1777377305781,43.58,76144.48,6.1,-0.17372,0.00011,13.85942]
[1777377306105,43.58,76144.48,6.1,-0.17372,0.00011,13.85942]
[1777377306123,43.58,76144.48,6.1,-0.17372,0.00011,13.85942]
[1777377306217,43.58,76144.48,6.1,-0.17372,0.00011,13.85942]
[1777377306253,43.58,76144.48,6.1,-0.17372,0.00011,13.85942]
[1777377306600,43.58,76150.54,6.1,-0.17306,0.00011,13.82702]
[1777377307024,43.58,76150.54,6.1,-0.17306,0.00011,13.82702]
[1777377307088,43.58,76150.54,6.1,-0.17306,0.00011,13.82702]
[1777377307190,43.58,76160.32,6.1,-0.172,0.00011,13.77469]
[1777377308385,43.58,76169.12,6.1,-0.17105,0.00011,13.72747]
[1777377308814,43.58,76169.12,6.1,-0.17105,0.00011,13.72747]
[1777377309292,43.58,76169.12,6.1,-0.17105,0.00011,13.72747]
[1777377312801,43.58,76172.2,6.1,-0.17071,0.00011,13.71065]
[1777377313246,43.58,76186.51,6.1,-0.16917,0.00011,13.63383]
[1777377313771,43.58,76186.51,6.1,-0.16917,0.00011,13.63383]
[1777377313927,43.58,76186.51,6.1,-0.16917,0.00011,13.63383]
[1777377314063,43.58,76193.86,6.1,-0.16839,0.00011,13.59435]
[1777377314905,43.58,76193.86,6.1,-0.16839,0.00011,13.59435]
[1777377315262,43.58,76201.92,6.1,-0.16753,0.00011,13.5511]
[1777377316605,43.58,76199.26,6.1,-0.16781,0.00011,13.56543]
[1777377316614,43.58,76199.26,6.1,-0.16781,0.00011,13.56543]
[1777377317264,43.58,76198.88,6.1,-0.16785,0.00011,13.56758]
[1777377319639,43.58,76199.76,6.1,-0.16776,0.00011,13.56304]
[1777377319733,43.58,76199.76,6.1,-0.16776,0.00011,13.56304]
[1777377320458,43.58,76194.33,6.1,-0.16834,0.00011,13.59228]
[1777377320551,43.58,76194.33,6.1,-0.16834,0.00011,13.59228]
[1777377320618,43.58,76194.33,6.1,-0.16834,0.00011,13.59228]
[1777377321023,43.58,76194.33,6.1,-0.16834,0.00011,13.59228]
[1777377321119,43.58,76177.2,6.1,-0.17018,0.00011,13.68431]
[1777377322388,43.58,76167.58,6.1,-0.17122,0.00011,13.73586]
[1777377323539,43.58,76167.58,6.1,-0.17122,0.00011,13.7358]
[1777377326065,43.58,76168.7,6.1,-0.17109,0.00011,13.72953]
[1777377330892,43.58,76176.7,6.1,-0.17022,0.00011,13.68607]
[1777377330973,43.58,76176.7,6.1,-0.17022,0.00011,13.68607]
[1777377331229,43.58,76178.48,6.1,-0.16998,0.00011,13.67158]
[1777377337163,43.57,76181.81,6.1,-0.16962,0.00011,13.65328]
[1777377339270,43.57,76183.2,6.1,-0.16947,0.00011,13.64575]
[1777377341026,43.57,76188.97,6.1,-0.16884,0.00011,13.61468]
[1777377341302,43.57,76198.46,6.1,-0.16783,0.00011,13.56373]
[1777377342341,43.57,76198.46,6.1,-0.16783,0.00011,13.56373]
[1777377345507,43.57,76197.41,6.1,-0.16795,0.00011,13.56951]
[1777377345513,43.57,76197.41,6.1,-0.16795,0.00011,13.56951]
[1777377346226,43.57,76197.41,6.1,-0.16795,0.00011,13.56955]
[1777377351372,43.57,76209.17,6.1,-0.1667,0.00011,13.50676]
[1777377357307,43.58,76212.67,6.1,-0.16635,0.00011,13.48873]
[1777377362340,43.58,76208.14,6.1,-0.16684,0.00011,13.51384]
[1777377362685,43.58,76208.14,6.1,-0.16684,0.00011,13.51384]
[1777377363245,43.58,76208.14,6.1,-0.16684,0.00011,13.51384]
[1777377363347,43.58,76208.17,6.1,-0.16684,0.00011,13.5138]
[1777377365277,43.58,76200.48,6.1,-0.16766,0.00011,13.55521]
[1777377365359,43.58,76196.69,6.1,-0.16807,0.00011,13.57563]
[1777377370397,43.58,76202.18,6.1,-0.16749,0.00011,13.54656]
[1777377375429,43.58,76204.73,6.1,-0.16723,0.00011,13.53336]
[1777377380468,43.59,76212.18,6.1,-0.16645,0.00011,13.49392]
[1777377382509,43.59,76211.07,6.1,-0.16657,0.00011,13.50002]
[1777377382652,43.59,76207.34,6.1,-0.16697,0.00011,13.5202]
[1777377383158,43.59,76207.34,6.1,-0.16697,0.00011,13.5202]
[1777377383236,43.59,76207.34,6.1,-0.16697,0.00011,13.5202]
[1777377383309,43.59,76207.34,6.1,-0.16697,0.00011,13.5202]
[1777377383488,43.59,76204.62,6.1,-0.16726,0.00011,13.53496]
[1777377384495,43.59,76187.72,6.1,-0.16906,0.00011,13.62575]
[1777377385502,43.59,76169.62,6.1,-0.17101,0.00011,13.72286]
[1777377386116,43.59,76169.62,6.1,-0.17101,0.00011,13.72286]
[1777377386428,43.59,76169.62,6.1,-0.17101,0.00011,13.72286]
[1777377386444,43.59,76169.62,6.1,-0.17101,0.00011,13.72286]
[1777377386511,43.59,76169.03,6.1,-0.17107,0.00011,13.726]
[1777377386761,43.59,76169.03,6.1,-0.17107,0.00011,13.726]
[1777377386774,43.59,76169.03,6.1,-0.17107,0.00011,13.726]
[1777377387385,43.59,76169.03,6.1,-0.17107,0.00011,13.726]
[1777377387424,43.59,76169.03,6.1,-0.17107,0.00011,13.726]
[1777377387646,43.59,76169.27,6.1,-0.17104,0.00011,13.72457]
[1777377388523,43.59,76168.22,6.1,-0.17116,0.00011,13.73006]
[1777377391659,43.59,76161.96,6.1,-0.17178,0.00011,13.75824]
[1777377392550,43.59,76163.37,6.1,-0.17162,0.00011,13.75051]
[1777377395526,43.58,76164.13,6.1,-0.17153,0.00011,13.74605]
[1777377395651,43.58,76168.48,6.1,-0.17106,0.00011,13.72256]
[1777377395787,43.58,76169.6,6.1,-0.17093,0.00011,13.7164]
[1777377397655,43.58,76169.82,6.1,-0.17091,0.00011,13.71507]
[1777377397670,43.58,76169.82,6.1,-0.17091,0.00011,13.71507]
[1777377397744,43.58,76170.16,6.1,-0.17087,0.00011,13.71311]
[1777377403628,43.58,76169.36,6.1,-0.17094,0.00011,13.71658]
[1777377408663,43.58,76173.26,6.1,-0.1705,0.00011,13.69497]
[1777377412909,43.57,76176.4,6.1,-0.17016,0.00011,13.67778]
[1777377418733,43.57,76183.86,6.1,-0.16935,0.00011,13.63708]
[1777377420985,43.57,76183.96,6.1,-0.16933,0.00011,13.63645]
[1777377421022,43.57,76183.96,6.1,-0.16933,0.00011,13.63645]
[1777377421359,43.57,76185.64,6.1,-0.16915,0.00011,13.62736]
[1777377421982,43.57,76185.64,6.1,-0.16915,0.00011,13.62736]
[1777377427796,43.57,76195.15,6.1,-0.16813,0.00011,13.57605]
[1777377432831,43.57,76194.54,6.1,-0.16819,0.00011,13.57922]
[1777377434444,43.57,76194.54,6.1,-0.16819,0.00011,13.57922]
[1777377439880,43.57,76196.69,6.1,-0.16796,0.00011,13.56755]
[1777377441078,43.57,76196.69,6.1,-0.16796,0.00011,13.56755]
[1777377441108,43.57,76196.69,6.1,-0.16796,0.00011,13.56755]
[1777377441180,43.57,76194.6,6.1,-0.16818,0.00011,13.57876]
[1777377443508,43.57,76185.64,6.1,-0.16914,0.00011,13.62681]
[1777377444220,43.57,76185.64,6.1,-0.16914,0.00011,13.62681]
[1777377444227,43.57,76185.64,6.1,-0.16914,0.00011,13.62681]
[1777377444322,43.57,76185.95,6.1,-0.16911,0.00011,13.62507]
[1777377445610,43.57,76185.95,6.1,-0.16911,0.00011,13.62507]
[1777377446220,43.57,76184.79,6.1,-0.16923,0.00011,13.63122]
[1777377446294,43.57,76184.81,6.1,-0.16923,0.00011,13.63104]
[1777377450274,43.57,76184.09,6.1,-0.1693,0.00011,13.63466]
[1777377450359,43.57,76182.52,6.1,-0.16946,0.00011,13.64301]
[1777377455432,43.57,76178.78,6.1,-0.16982,0.00011,13.65784]
[1777377455464,43.57,76178.78,6.1,-0.16982,0.00011,13.65784]
[1777377455493,43.57,76178.78,6.1,-0.16982,0.00011,13.65784]
[1777377455532,43.57,76176.4,6.1,-0.17007,0.00011,13.6705]
[1777377456154,43.57,76176.4,6.1,-0.17007,0.00011,13.6705]
[1777377456357,43.57,76176.4,6.1,-0.17007,0.00011,13.6705]
[1777377456429,43.57,76173.98,6.1,-0.17033,0.00011,13.68337]
[1777377461232,43.56,76167.92,6.1,-0.17097,0.00011,13.7155]
[1777377461261,43.56,76167.92,6.1,-0.17097,0.00011,13.7155]
[1777377461424,43.56,76167.92,6.1,-0.17097,0.00011,13.7155]
[1777377461461,43.56,76167.92,6.1,-0.17097,0.00011,13.7155]
[1777377461468,43.56,76164.74,6.1,-0.17132,0.00011,13.73252]
[1777377465331,43.56,76156.67,6.1,-0.17219,0.00011,13.7755]
[1777377472217,43.56,76157.0,6.1,-0.17212,0.00011,13.77197]
[1777377478151,43.55,76158.34,6.1,-0.17194,0.00011,13.76325]
[1777377482453,43.55,76158.81,6.1,-0.17188,0.00011,13.76008]
[1777377484424,43.55,76161.5,6.1,-0.17158,0.00011,13.74526]
[1777377484681,43.55,76164.56,6.1,-0.17124,0.00011,13.72868]
[1777377484685,43.55,76164.56,6.1,-0.17124,0.00011,13.72868]
[1777377485260,43.55,76164.56,6.1,-0.17124,0.00011,13.72868]
[1777377485642,43.55,76166.69,6.1,-0.17101,0.00011,13.7171]
[1777377486480,43.55,76166.69,6.1,-0.17101,0.00011,13.7171]
[1777377486574,43.55,76174.84,6.1,-0.17012,0.00011,13.67309]
[1777377486705,43.55,76174.84,6.1,-0.17012,0.00011,13.67309]
[1777377487211,43.54,76174.1,6.1,-0.1702,0.00011,13.67678]
[1777377492357,43.54,76181.48,6.1,-0.16939,0.00011,13.6362]
[1777377497819,43.54,76184.09,6.1,-0.16909,0.00011,13.62124]
[1777377498858,43.54,76184.74,6.1,-0.16901,0.00011,13.61756]
[1777377498863,43.54,76184.74,6.1,-0.16901,0.00011,13.61756]
[1777377499294,43.54,76185.69,6.1,-0.16891,0.00011,13.61227]
[1777377502962,43.53,76185.8,6.1,-0.16889,0.00011,13.61113]
[1777377503067,43.53,76185.8,6.1,-0.16889,0.00011,13.61113]
[1777377503332,43.53,76185.8,6.1,-0.16889,0.00011,13.61113]
[1777377503427,43.53,76187.38,6.1,-0.16871,0.00011,13.60245]
[1777377504705,43.53,76187.64,6.1,-0.16868,0.00011,13.60086]
[1777377504724,43.53,76187.64,6.1,-0.16868,0.00011,13.60086]
[1777377505299,43.53,76187.64,6.1,-0.16868,0.00011,13.60086]
[1777377505347,43.53,76187.64,6.1,-0.16868,0.00011,13.60086]
[1777377513689,43.52,76189.72,6.1,-0.16836,0.00011,13.58194]
[1777377520442,43.51,76185.94,6.1,-0.16871,0.00011,13.59966]
[1777377525477,43.51,76181.73,6.1,-0.16913,0.00011,13.62058]
[1777377530513,43.5,76182.29,6.1,-0.16904,0.00011,13.61579]
[1777377535548,43.49,76185.98,6.1,-0.16861,0.00011,13.59423]
[1777377540582,43.49,76187.42,6.1,-0.16842,0.00011,13.58477]
[1777377545020,43.48,76187.93,6.1,-0.16834,0.00011,13.58068]
[1777377545941,43.48,76189.13,6.1,-0.16821,0.00011,13.57389]
[1777377551661,43.47,76190.0,6.1,-0.16808,0.00011,13.56724]
[1777377551855,43.47,76190.0,6.1,-0.16808,0.00011,13.56724]
[1777377557671,43.47,76194.18,6.1,-0.1676,0.00011,13.54314]
[1777377562062,43.4,76191.72,6.1,-0.1675,0.00011,13.5377]
[1777377567367,43.34,76187.39,6.1,-0.16763,0.00011,13.54341]
[1777377568530,43.32,76187.89,6.1,-0.16749,0.00011,13.53634]
[1777377568838,43.31,76187.61,6.1,-0.16744,0.00011,13.53354]
[1777377569302,43.31,76187.61,6.1,-0.16744,0.00011,13.53354]
[1777377569427,43.31,76187.61,6.1,-0.16744,0.00011,13.53354]
[1777377569561,43.31,76187.61,6.1,-0.16744,0.00011,13.53354]
[1777377569655,43.31,76187.61,6.1,-0.16744,0.00011,13.53354]
[1777377569749,43.29,76195.91,6.1,-0.16647,0.00011,13.48448]
[1777377569785,43.29,76195.91,6.1,-0.16647,0.00011,13.48448]
[1777377569852,43.29,76195.91,6.1,-0.16647,0.00011,13.48448]
[1777377569873,43.28,76205.56,6.1,-0.16536,0.00011,13.42812]
[1777377570885,43.28,76205.56,6.1,-0.16536,0.00011,13.42812]
[1777377570915,43.28,76205.56,6.1,-0.16536,0.00011,13.42812]
[1777377571016,43.27,76204.87,6.1,-0.16532,0.00011,13.42347]
[1777377572503,43.27,76204.87,6.1,-0.16532,0.00011,13.42347]
[1777377572552,43.27,76204.87,6.1,-0.16532,0.00011,13.42347]
[1777377572650,43.27,76201.38,6.1,-0.16569,0.00011,13.44208]
[1777377573474,43.27,76201.38,6.1,-0.16569,0.00011,13.44208]
[1777377573875,43.26,76200.36,6.1,-0.16579,0.00011,13.44732]
[1777377575818,43.26,76195.76,6.1,-0.16627,0.00011,13.4716]
[1777377576747,43.24,76198.24,6.1,-0.16588,0.00011,13.45158]
[1777377582399,43.24,76198.15,6.1,-0.16588,0.00011,13.45133]
[1777377587918,43.23,76198.69,6.1,-0.16579,0.00011,13.44676]
[1777377593368,43.23,76197.79,6.1,-0.16586,0.00011,13.45046]
[1777377593486,43.23,76197.79,6.1,-0.16586,0.00011,13.45046]
[1777377593578,43.23,76197.79,6.1,-0.16586,0.00011,13.45046]
[1777377593721,43.23,76197.79,6.1,-0.16586,0.00011,13.45046]
[1777377593655,43.23,76200.88,6.1,-0.16553,0.00011,13.43342]
[1777377594913,43.22,76200.88,6.1,-0.16552,0.00011,13.43313]
[1777377595393,43.22,76200.88,6.1,-0.16552,0.00011,13.43313]
[1777377595405,43.22,76200.88,6.1,-0.16552,0.00011,13.43313]
[1777377595483,43.22,76210.65,6.1,-0.16448,0.00011,13.37992]
[1777377601010,43.22,76218.28,6.1,-0.16365,0.00011,13.33769]
[1777377601545,43.22,76218.28,6.1,-0.16365,0.00011,13.33769]
[1777377601587,43.22,76218.28,6.1,-0.16365,0.00011,13.33769]
[1777377602444,43.22,76236.29,6.1,-0.16174,0.0001,13.23953]
[1777377603168,43.22,76236.29,6.1,-0.16174,0.0001,13.23953]
[1777377603422,43.22,76236.29,6.1,-0.16174,0.0001,13.23953]
[1777377603478,43.22,76240.84,6.1,-0.16126,0.0001,13.21469]
[1777377605374,43.22,76241.37,6.1,-0.16121,0.0001,13.2117]
[1777377607073,43.22,76241.83,6.1,-0.16115,0.0001,13.20897]
[1777377607194,43.22,76241.83,6.1,-0.16115,0.0001,13.20897]
[1777377608197,43.22,76245.07,6.1,-0.16081,0.0001,13.1913]
[1777377612206,43.21,76246.39,6.1,-0.16066,0.0001,13.1835]
[1777377612517,43.21,76247.93,6.1,-0.16049,0.0001,13.17427]
[1777377613489,43.21,76247.93,6.1,-0.16049,0.0001,13.17427]
[1777377613988,43.21,76244.19,6.1,-0.16087,0.0001,13.19423]
[1777377614174,43.21,76239.47,6.1,-0.16136,0.0001,13.21984]
[1777377616421,43.21,76229.31,6.1,-0.16243,0.00011,13.27469]
[1777377620198,43.21,76218.84,6.1,-0.16352,0.00011,13.33098]
[1777377620914,43.21,76218.84,6.1,-0.16352,0.00011,13.33098]
[1777377621767,43.21,76218.84,6.1,-0.16352,0.00011,13.33098]
[1777377621169,43.21,76218.07,6.1,-0.1636,0.00011,13.33499]
[1777377621865,43.21,76218.07,6.1,-0.1636,0.00011,13.33499]
[1777377622728,43.21,76218.07,6.1,-0.1636,0.00011,13.33499]
[1777377622829,43.21,76207.48,6.1,-0.16471,0.00011,13.39195]
[1777377624400,43.2,76207.18,6.1,-0.16474,0.00011,13.39329]
[1777377624416,43.2,76207.18,6.1,-0.16474,0.00011,13.39329]
[1777377624814,43.2,76207.18,6.1,-0.16474,0.00011,13.39329]
[1777377624672,43.2,76205.16,6.1,-0.16496,0.00011,13.40424]
[1777377625195,43.2,76205.16,6.1,-0.16495,0.00011,13.40395]
[1777377626751,43.2,76205.16,6.1,-0.16495,0.00011,13.40395]
[1777377626818,43.2,76192.39,6.1,-0.16631,0.00011,13.47282]
[1777377627144,43.2,76192.39,6.1,-0.16631,0.00011,13.47282]
[1777377627387,43.2,76192.39,6.1,-0.16631,0.00011,13.47282]
[1777377631867,43.2,76191.5,6.1,-0.16633,0.00011,13.47159]
[1777377631879,43.2,76191.5,6.1,-0.16633,0.00011,13.47159]
[1777377632234,43.2,76191.5,6.1,-0.16633,0.00011,13.47159]
[1777377637270,43.19,76184.34,6.1,-0.16708,0.00011,13.50904]
[1777377638402,43.19,76184.34,6.1,-0.16708,0.00011,13.50904]
[1777377641261,43.19,76175.12,6.1,-0.16806,0.00011,13.55843]
[1777377642620,43.19,76170.64,6.1,-0.16854,0.00011,13.58251]
[1777377646670,43.19,76179.29,6.1,-0.16759,0.00011,13.53476]
[1777377651579,43.19,76190.24,6.1,-0.1664,0.00011,13.47474]
[1777377653171,43.18,76190.36,6.1,-0.16638,0.00011,13.47394]
[1777377653197,43.18,76190.36,6.1,-0.16638,0.00011,13.47394]
[1777377653670,43.18,76190.36,6.1,-0.16638,0.00011,13.47394]
[1777377653696,43.18,76191.76,6.1,-0.16623,0.00011,13.46635]
[1777377654239,43.18,76191.76,6.1,-0.16623,0.00011,13.46635]
[1777377654304,43.18,76191.76,6.1,-0.16623,0.00011,13.46635]
[1777377654747,43.18,76191.76,6.1,-0.16623,0.00011,13.46635]
[1777377654809,43.18,76201.48,6.1,-0.16519,0.00011,13.41349]
[1777377657906,43.18,76205.71,6.1,-0.16474,0.00011,13.39041]
[1777377658717,43.18,76205.71,6.1,-0.16474,0.00011,13.39041]
[1777377658818,43.18,76204.86,6.1,-0.16482,0.00011,13.39476]
[1777377663375,43.18,76207.69,6.1,-0.16451,0.00011,13.37888]
[1777377664030,43.18,76204.88,6.1,-0.16481,0.00011,13.39402]
[1777377664450,43.18,76204.88,6.1,-0.16481,0.00011,13.39402]
[1777377664787,43.18,76204.88,6.1,-0.16481,0.00011,13.39402]
[1777377666898,43.18,76195.64,6.1,-0.16579,0.00011,13.44365]
[1777377668829,43.18,76194.65,6.1,-0.16589,0.00011,13.44882]
[1777377668841,43.18,76194.65,6.1,-0.16589,0.00011,13.44882]
[1777377668861,43.18,76194.98,6.1,-0.16585,0.00011,13.44683]
[1777377674529,43.17,76192.28,6.1,-0.16611,0.00011,13.46018]
[1777377676481,43.17,76192.07,6.1,-0.16613,0.00011,13.46108]
[1777377676659,43.17,76188.67,6.1,-0.16649,0.00011,13.47927]
[1777377678673,43.17,76177.86,6.1,-0.16764,0.00011,13.53745]
[1777377681399,43.17,76174.89,6.1,-0.16796,0.00011,13.55317]
[1777377681575,43.17,76174.89,6.1,-0.16796,0.00011,13.55317]
[1777377684687,43.17,76168.26,6.1,-0.16866,0.00011,13.58841]
[1777377686759,43.16,76167.14,6.1,-0.16877,0.00011,13.59399]
[1777377687669,43.16,76166.52,6.1,-0.16883,0.00011,13.5971]
[1777377687768,43.16,76173.4,6.1,-0.16808,0.00011,13.55957]
[1777377689833,43.16,76196.71,6.1,-0.16558,0.00011,13.43285]
[1777377691299,43.16,76196.71,6.1,-0.16557,0.00011,13.43266]
[1777377693174,43.16,76202.71,6.1,-0.16488,0.00011,13.39476]
[1777377693846,43.16,76206.84,6.1,-0.16444,0.00011,13.37224]
[1777377696706,43.16,76205.35,6.1,-0.16459,0.00011,13.38011]
[1777377696910,43.16,76196.83,6.1,-0.1655,0.00011,13.42623]
[1777377697208,43.16,76196.83,6.1,-0.1655,0.00011,13.42623]
[1777377697694,43.16,76196.83,6.1,-0.1655,0.00011,13.42607]
[1777377698701,43.16,76187.61,6.1,-0.16648,0.00011,13.47585]
[1777377703834,43.15,76186.81,6.1,-0.16654,0.00011,13.47922]
[1777377703888,43.15,76177.18,6.1,-0.16757,0.00011,13.5312]
[1777377706475,43.15,76173.95,6.1,-0.16791,0.00011,13.54823]
[1777377706821,43.15,76179.53,6.1,-0.16731,0.00011,13.5178]
[1777377711002,43.15,76182.08,6.1,-0.16702,0.00011,13.50317]
[1777377712236,43.15,76182.42,6.1,-0.16698,0.00011,13.50121]
[1777377717836,43.14,76183.56,6.1,-0.16684,0.00011,13.49416]
[1777377718191,43.14,76184.55,6.1,-0.16673,0.00011,13.48868]
[1777377718607,43.14,76184.55,6.1,-0.16673,0.00011,13.48868]
[1777377722828,43.14,76188.92,6.1,-0.16626,0.00011,13.4646]
[1777377724701,43.14,76185.9,6.1,-0.16658,0.00011,13.48082]
[1777377729644,43.14,76188.51,6.1,-0.16629,0.00011,13.46621]
[1777377730535,43.14,76188.29,6.1,-0.16631,0.00011,13.46732]
[1777377735959,43.14,76190.12,6.1,-0.1661,0.00011,13.45634]
[1777377740859,43.13,76190.76,6.1,-0.16601,0.00011,13.45216]
[1777377741677,43.13,76192.23,6.1,-0.16585,0.00011,13.44372]
[1777377741867,43.13,76193.32,6.1,-0.16573,0.00011,13.43758]
[1777377747039,43.13,76199.04,6.1,-0.1651,0.00011,13.40564]
[1777377751778,43.13,76199.68,6.1,-0.16502,0.00011,13.40167]
[1777377751784,43.13,76199.68,6.1,-0.16502,0.00011,13.40167]
[1777377751823,43.13,76199.68,6.1,-0.16502,0.00011,13.40167]
[1777377751879,43.12,76200.74,6.1,-0.16486,0.00011,13.39072]
[1777377753812,43.12,76197.0,6.1,-0.16525,0.00011,13.41089]
[1777377753898,43.12,76197.02,6.1,-0.16525,0.00011,13.41061]
[1777377756169,43.12,76195.36,6.1,-0.16542,0.00011,13.41928]
[1777377756276,43.12,76195.36,6.1,-0.16542,0.00011,13.41928]
[1777377756461,43.12,76195.36,6.1,-0.16542,0.00011,13.41928]
[1777377756490,43.12,76204.06,6.1,-0.16449,0.00011,13.37202]
[1777377757232,43.12,76204.06,6.1,-0.16449,0.00011,13.37202]
[1777377757265,43.12,76204.06,6.1,-0.16449,0.00011,13.37202]
[1777377757688,43.12,76208.73,6.1,-0.16399,0.00011,13.3462]
[1777377759193,43.12,76208.29,6.1,-0.16403,0.00011,13.34859]
[1777377759203,43.12,76210.19,6.1,-0.16383,0.00011,13.33819]
[1777377764016,43.12,76210.29,6.1,-0.1638,0.00011,13.33679]
[1777377764375,43.12,76210.04,6.1,-0.16383,0.00011,13.33794]
[1777377767972,43.12,76210.91,6.1,-0.16373,0.00011,13.33281]
[1777377768187,43.11,76207.84,6.1,-0.16405,0.00011,13.34912]
[1777377771302,43.11,76199.04,6.1,-0.16497,0.00011,13.39635]
[1777377776424,43.11,76197.34,6.1,-0.16513,0.00011,13.40466]
[1777377778101,43.11,76191.2,6.1,-0.16578,0.00011,13.43754]
[1777377780743,43.11,76191.15,6.1,-0.16578,0.00011,13.43763]
[1777377786313,43.1,76194.33,6.1,-0.16543,0.00011,13.41946]
[1777377791349,43.1,76197.95,6.1,-0.16503,0.00011,13.39916]
[1777377793444,43.1,76198.97,6.1,-0.16492,0.00011,13.3935]
[1777377799404,43.1,76201.24,6.1,-0.16466,0.00011,13.38039]
[1777377802373,43.1,76201.77,6.1,-0.1646,0.00011,13.37731]
[1777377808469,43.1,76204.15,6.1,-0.16434,0.00011,13.36384]
[1777377813505,43.09,76203.57,6.1,-0.16435,0.00011,13.36177]
[1777377818565,43.09,76203.1,6.1,-0.16439,0.00011,13.36405]
[1777377818999,43.09,76203.1,6.1,-0.16439,0.00011,13.36405]
[1777377821942,43.09,76196.01,6.1,-0.16515,0.00011,13.40245]
[1777377822619,43.09,76196.02,6.1,-0.16514,0.00011,13.40215]
[1777377828851,43.09,76207.24,6.1,-0.16394,0.00011,13.3408]
[1777377832588,43.09,76206.01,6.1,-0.16406,0.00011,13.34731]
[1777377832729,43.09,76206.01,6.1,-0.16406,0.00011,13.34731]
[1777377838359,43.09,76202.38,6.1,-0.16444,0.00011,13.36663]
[1777377841900,43.09,76202.45,6.1,-0.16443,0.00011,13.36605]
[1777377842875,43.09,76201.47,6.1,-0.16454,0.00011,13.37131]
[1777377843769,43.09,76200.8,6.1,-0.1646,0.00011,13.37487]
[1777377849044,43.09,76202.58,6.1,-0.16441,0.00011,13.36469]
[1777377850265,43.09,76204.68,6.1,-0.16418,0.00011,13.35311]
[1777377855768,43.08,76196.35,6.1,-0.16505,0.00011,13.39776]
[1777377855869,43.08,76196.6,6.1,-0.16503,0.00011,13.39625]
[1777377856540,43.08,76196.6,6.1,-0.16503,0.00011,13.39625]
[1777377856807,43.08,76196.71,6.1,-0.16501,0.00011,13.3955]
[1777377861844,43.08,76196.97,6.1,-0.16497,0.00011,13.39329]
[1777377866698,43.08,76200.05,6.1,-0.16463,0.00011,13.376]
[1777377866903,43.08,76200.05,6.1,-0.16463,0.00011,13.376]
[1777377870184,43.08,76198.68,6.1,-0.16476,0.00011,13.3829]
[1777377871140,43.07,76196.66,6.1,-0.16498,0.00011,13.39373]
[1777377872500,43.07,76194.41,6.1,-0.16517,0.00011,13.40091]
[1777377873093,43.07,76194.41,6.1,-0.16517,0.00011,13.40091]
[1777377872920,43.07,76187.53,6.1,-0.1659,0.00011,13.4381]
[1777377873229,43.07,76187.53,6.1,-0.1659,0.00011,13.4381]
[1777377873387,43.07,76187.53,6.1,-0.1659,0.00011,13.4381]
[1777377873929,43.07,76186.11,6.1,-0.16605,0.00011,13.44559]
[1777377879077,43.07,76184.6,6.1,-0.16619,0.00011,13.45277]
[1777377883199,43.07,76195.32,6.1,-0.16503,0.00011,13.39352]
[1777377888958,43.06,76188.5,6.1,-0.16574,0.00011,13.42957]
[1777377894070,43.06,76196.1,6.1,-0.1649,0.00011,13.38694]
[1777377899104,43.05,76192.6,6.1,-0.16525,0.00011,13.40502]
[1777377904139,43.05,76192.56,6.1,-0.16524,0.00011,13.40417]
[1777377909174,43.05,76186.65,6.1,-0.16585,0.00011,13.4352]
[1777377914209,43.04,76189.19,6.1,-0.16555,0.00011,13.42018]
[1777377919244,43.04,76189.24,6.1,-0.16553,0.00011,13.41875]
[1777377922142,43.04,76189.65,6.1,-0.16548,0.00011,13.41628]
[1777377922265,43.04,76191.25,6.1,-0.1653,0.00011,13.4071]
[1777377925799,43.03,76191.04,6.1,-0.16531,0.00011,13.4078]
[1777377925826,43.03,76191.61,6.1,-0.16524,0.00011,13.40424]
[1777377926373,43.03,76191.61,6.1,-0.16524,0.00011,13.40424]
[1777377926865,43.03,76190.84,6.1,-0.16532,0.00011,13.40821]
[1777377927177,43.03,76190.84,6.1,-0.16532,0.00011,13.40821]
[1777377928084,43.03,76192.38,6.1,-0.16515,0.00011,13.3996]
[1777377929863,43.03,76194.35,6.1,-0.16494,0.00011,13.38866]
[1777377929873,43.03,76194.51,6.1,-0.16492,0.00011,13.38759]
[1777377930996,43.03,76194.51,6.1,-0.16492,0.00011,13.38759]
[1777377931403,43.03,76196.17,6.1,-0.16469,0.00011,13.37347]
[1777377931408,43.03,76196.17,6.1,-0.16469,0.00011,13.37347]
[1777377931668,43.03,76196.17,6.1,-0.16469,0.00011,13.37347]
[1777377931985,43.03,76200.7,6.1,-0.1642,0.00011,13.34862]
[1777377932798,43.03,76209.9,6.1,-0.16322,0.00011,13.29836]
[1777377937853,43.03,76208.45,6.1,-0.16337,0.00011,13.30603]
[1777377943009,43.03,76206.92,6.1,-0.16353,0.00011,13.31406]
[1777377946795,43.02,76212.06,6.1,-0.16298,0.00011,13.28585]
[1777377946861,43.02,76213.3,6.1,-0.16285,0.00011,13.27907]
[1777377952479,43.02,76217.87,6.1,-0.16235,0.00011,13.25362]
[1777377956592,43.02,76215.73,6.1,-0.16257,0.00011,13.26501]
[1777377956627,43.02,76219.14,6.1,-0.16221,0.00011,13.24633]
[1777377959199,43.02,76222.44,6.1,-0.16186,0.00011,13.22821]
[1777377959212,43.02,76222.44,6.1,-0.16186,0.00011,13.22821]
[1777377960180,43.02,76222.44,6.1,-0.16186,0.00011,13.22821]
[1777377962622,43.02,76227.97,6.1,-0.16127,0.00011,13.19801]
[1777377962629,43.02,76227.97,6.1,-0.16127,0.00011,13.19801]
[1777377963152,43.02,76225.41,6.1,-0.16155,0.00011,13.212]
[1777377964027,43.02,76225.41,6.1,-0.16155,0.00011,13.212]
[1777377964088,43.02,76225.41,6.1,-0.16155,0.00011,13.212]
[1777377965789,43.02,76217.11,6.1,-0.16242,0.00011,13.25719]
[1777377968142,43.02,76217.11,6.1,-0.16242,0.00011,13.25719]
[1777377968156,43.02,76217.11,6.1,-0.16242,0.00011,13.25719]
[1777377968229,43.02,76217.81,6.1,-0.16235,0.00011,13.25333]
[1777377968270,43.02,76217.81,6.1,-0.16235,0.00011,13.25333]
[1777377968594,43.02,76219.44,6.1,-0.16217,0.00011,13.24442]
[1777377971344,43.02,76220.06,6.1,-0.16211,0.00011,13.241]
[1777377974345,43.02,76220.63,6.1,-0.16204,0.00011,13.23773]
[1777377975709,43.02,76219.55,6.1,-0.16216,0.00011,13.24361]
[1777377975717,43.02,76219.55,6.1,-0.16216,0.00011,13.24361]
[1777377975986,43.02,76220.43,6.1,-0.16206,0.00011,13.23865]
[1777377981686,43.02,76222.44,6.1,-0.16183,0.00011,13.2269]
[1777377986721,43.01,76229.19,6.1,-0.16111,0.00011,13.1895]
[1777377991756,43.01,76230.41,6.1,-0.16093,0.00011,13.17736]
[1777377993895,43.01,76231.27,6.1,-0.16083,0.00011,13.17258]
[1777377994584,43.01,76225.07,6.1,-0.16149,0.00011,13.20629]
[1777377998081,43.01,76224.13,6.1,-0.16158,0.00011,13.21113]
[1777377998094,43.01,76229.64,6.1,-0.16099,0.00011,13.18082]
[1777377998976,43.01,76237.85,6.1,-0.16013,0.0001,13.13605]
[1777378003435,43.01,76233.51,6.1,-0.16058,0.00011,13.1595]
[1777378004070,43.01,76228.21,6.1,-0.16114,0.00011,13.18833]
[1777378009865,43.01,76222.37,6.1,-0.16174,0.00011,13.21959]
[1777378010198,43.01,76222.37,6.1,-0.16174,0.00011,13.21959]
[1777378009966,43.01,76221.04,6.1,-0.16188,0.00011,13.22671]
[1777378010343,43.01,76221.04,6.1,-0.16188,0.00011,13.22671]
[1777378010894,43.01,76220.81,6.1,-0.16191,0.00011,13.22797]
[1777378011896,43.01,76210.99,6.1,-0.16294,0.00011,13.28133]
[1777378014916,43.0,76201.93,6.1,-0.1639,0.00011,13.33009]
[1777378019952,42.99,76203.49,6.1,-0.16366,0.00011,13.31767]
[1777378024987,42.99,76207.96,6.1,-0.16316,0.00011,13.292]
[1777378025521,42.99,76207.96,6.1,-0.16316,0.00011,13.292]
[1777378029015,42.98,76217.25,6.1,-0.16215,0.00011,13.24045]
[1777378034051,42.98,76217.21,6.1,-0.16214,0.00011,13.23972]
[1777378037468,42.98,76213.06,6.1,-0.16257,0.00011,13.26175]
[1777378040093,42.97,76202.12,6.1,-0.16372,0.00011,13.32066]
[1777378041208,42.97,76202.12,6.1,-0.16372,0.00011,13.32066]
[1777378041191,42.97,76183.88,6.1,-0.16566,0.00011,13.41976]
[1777378041862,42.97,76183.88,6.1,-0.16566,0.00011,13.41976]
[1777378042327,42.97,76183.88,6.1,-0.16565,0.00011,13.41934]
[1777378043114,42.96,76177.45,6.1,-0.16626,0.00011,13.44978]
[1777378048161,42.89,76174.87,6.1,-0.16619,0.00011,13.4458]
[1777378053975,42.86,76173.1,6.1,-0.16613,0.00011,13.43995]
[1777378058671,42.85,76171.94,6.1,-0.16624,0.00011,13.44514]
[1777378058780,42.85,76171.94,6.1,-0.16624,0.00011,13.44514]
[1777378061425,42.85,76163.66,6.1,-0.16712,0.00011,13.49002]
[1777378063986,42.85,76172.64,6.1,-0.16615,0.00011,13.44067]
[1777378069297,42.85,76172.3,6.1,-0.16617,0.00011,13.44199]
[1777378074331,42.84,76168.65,6.1,-0.16654,0.00011,13.46068]
[1777378079366,42.84,76167.41,6.1,-0.16665,0.00011,13.46615]
[1777378084401,42.84,76168.62,6.1,-0.16651,0.00011,13.45882]
[1777378089573,42.83,76167.77,6.1,-0.16659,0.00011,13.46291]
[1777378095558,42.83,76168.86,6.1,-0.16646,0.00011,13.45611]
[1777378101225,42.83,76170.77,6.1,-0.16624,0.00011,13.44499]
[1777378103285,42.83,76178.65,6.1,-0.16538,0.00011,13.40153]
[1777378103741,42.83,76183.72,6.1,-0.16483,0.00011,13.3738]
[1777378103842,42.83,76189.97,6.1,-0.16416,0.00011,13.33936]
[1777378106069,42.83,76193.01,6.1,-0.16383,0.00011,13.32252]
[1777378106666,42.82,76195.13,6.1,-0.1636,0.00011,13.3106]
[1777378109614,42.82,76192.68,6.1,-0.16385,0.00011,13.32374]
[1777378110188,42.82,76192.68,6.1,-0.16385,0.00011,13.32374]
[1777378117042,42.82,76193.59,6.1,-0.16369,0.00011,13.31283]
[1777378118487,42.82,76197.09,6.1,-0.16331,0.00011,13.29343]
[1777378118905,42.82,76197.09,6.1,-0.16331,0.00011,13.29343]
[1777378118986,42.82,76212.7,6.1,-0.16165,0.00011,13.20769]
[1777378119647,42.82,76212.7,6.1,-0.16165,0.00011,13.20769]
[1777378119938,42.82,76212.7,6.1,-0.16165,0.00011,13.20769]
[1777378120039,42.82,76216.99,6.1,-0.16118,0.00011,13.18378]
[1777378121320,42.82,76216.99,6.1,-0.16118,0.00011,13.18378]
[1777378122108,42.82,76217.38,6.1,-0.16114,0.00011,13.18165]
[1777378122209,42.82,76227.05,6.1,-0.16012,0.00011,13.1285]
[1777378124549,42.82,76227.11,6.1,-0.16011,0.00011,13.12817]
[1777378124888,42.82,76227.11,6.1,-0.16011,0.00011,13.12817]
[1777378129980,42.81,76229.74,6.1,-0.15982,0.00011,13.11272]
[1777378136131,42.81,76233.69,6.1,-0.15938,0.00011,13.09011]
[1777378141502,42.81,76233.63,6.1,-0.15937,0.00011,13.08957]
[1777378143647,42.8,76233.8,6.1,-0.15935,0.00011,13.08821]
[1777378143739,42.8,76233.8,6.1,-0.15935,0.00011,13.08821]
[1777378143819,42.8,76233.78,6.1,-0.15935,0.00011,13.08832]
[1777378145074,42.8,76233.78,6.1,-0.15935,0.00011,13.08832]
[1777378146396,42.8,76226.83,6.1,-0.16007,0.00011,13.12611]
[1777378147059,42.8,76228.49,6.1,-0.15989,0.00011,13.11668]
[1777378148426,42.8,76228.03,6.1,-0.15994,0.00011,13.1192]
[1777378148545,42.8,76228.03,6.1,-0.15994,0.00011,13.1192]
[1777378148854,42.8,76228.23,6.1,-0.15992,0.00011,13.11794]
[1777378149505,42.8,76228.23,6.1,-0.15992,0.00011,13.11794]
[1777378151391,42.8,76226.56,6.1,-0.16009,0.00011,13.12693]
[1777378157907,42.8,76221.98,6.1,-0.16055,0.00011,13.15074]
[1777378158812,42.8,76217.89,6.1,-0.16098,0.00011,13.17315]
[1777378158924,42.8,76217.77,6.1,-0.161,0.00011,13.17381]
[1777378159860,42.8,76217.77,6.1,-0.161,0.00011,13.17381]
[1777378159961,42.8,76212.42,6.1,-0.16156,0.00011,13.2031]
[1777378160588,42.8,76212.42,6.1,-0.16156,0.00011,13.2031]
[1777378160938,42.8,76212.48,6.1,-0.16155,0.00011,13.20271]
[1777378165322,42.8,76203.16,6.1,-0.16254,0.00011,13.25334]
[1777378171411,42.79,76204.75,6.1,-0.16235,0.00011,13.24393]
[1777378180253,42.79,76201.14,6.1,-0.16267,0.00011,13.25744]
[1777378182089,42.79,76188.52,6.1,-0.16401,0.00011,13.32597]
[1777378187290,42.78,76182.29,6.1,-0.16465,0.00011,13.35888]
[1777378190146,42.78,76198.29,6.1,-0.16292,0.00011,13.27019]
[1777378195181,42.77,76197.95,6.1,-0.16294,0.00011,13.27112]
[1777378200216,42.77,76193.23,6.1,-0.16342,0.00011,13.29599]
[1777378202297,42.77,76193.06,6.1,-0.16344,0.00011,13.29671]
[1777378203632,42.77,76188.64,6.1,-0.1639,0.00011,13.32043]
[1777378209013,42.76,76190.41,6.1,-0.16369,0.00011,13.30946]
[1777378214317,42.76,76187.35,6.1,-0.16399,0.00011,13.32474]
[1777378219355,42.75,76180.78,6.1,-0.16466,0.00011,13.35919]
[1777378221384,42.75,76168.71,6.1,-0.16595,0.00011,13.4247]
[1777378223888,42.73,76164.82,6.1,-0.16623,0.00011,13.43861]
[1777378224389,42.71,76165.0,6.1,-0.16613,0.00011,13.43351]
[1777378224885,42.71,76165.0,6.1,-0.16613,0.00011,13.43351]
[1777378225395,42.7,76164.59,6.1,-0.1661,0.00011,13.43176]
[1777378230429,42.63,76161.79,6.1,-0.16604,0.00011,13.42801]
[1777378235464,42.58,76160.94,6.1,-0.16582,0.00011,13.41385]
[1777378240499,42.58,76165.65,6.1,-0.1653,0.00011,13.3872]
[1777378245534,42.58,76174.77,6.1,-0.1643,0.00011,13.33646]
[1777378250539,42.58,76182.03,6.1,-0.16351,0.00011,13.29627]
[1777378253227,42.58,76191.66,6.1,-0.16247,0.00011,13.24272]
[1777378255453,42.58,76191.66,6.1,-0.16247,0.00011,13.24272]
[1777378255604,42.57,76194.8,6.1,-0.16213,0.00011,13.22523]
[1777378260654,42.57,76199.7,6.1,-0.1616,0.00011,13.19791]
[1777378266681,42.57,76200.81,6.1,-0.16148,0.00011,13.19156]
[1777378271716,42.57,76201.05,6.1,-0.16145,0.00011,13.19003]
[1777378276752,42.57,76204.93,6.1,-0.16103,0.00011,13.16856]
[1777378281918,42.57,76206.4,6.1,-0.16087,0.00011,13.16042]
[1777378284556,42.57,76205.49,6.1,-0.16097,0.00011,13.16543]
[1777378285177,42.57,76205.49,6.1,-0.16097,0.00011,13.16544]
[1777378290851,42.57,76205.05,6.1,-0.16102,0.00011,13.16787]
[1777378294069,42.57,76207.73,6.1,-0.16069,0.00011,13.14824]
[1777378294167,42.57,76207.33,6.1,-0.16073,0.00011,13.15052]
[1777378298422,42.57,76216.84,6.1,-0.15973,0.00011,13.09833]
[1777378301232,42.57,76215.84,6.1,-0.15983,0.00011,13.1038]
[1777378301738,42.57,76216.32,6.1,-0.15978,0.00011,13.10106]
[1777378301828,42.57,76216.32,6.1,-0.15978,0.00011,13.10106]
[1777378302060,42.57,76227.24,6.1,-0.15863,0.00011,13.04087]
[1777378302936,42.57,76238.04,6.1,-0.15749,0.0001,12.98129]
[1777378306124,42.57,76242.14,6.1,-0.15705,0.0001,12.958]
[1777378306254,42.57,76242.14,6.1,-0.15705,0.0001,12.958]
[1777378306305,42.57,76242.56,6.1,-0.157,0.0001,12.95548]
[1777378311996,42.57,76238.12,6.1,-0.15745,0.0001,12.97938]
[1777378317032,42.57,76237.44,6.1,-0.15752,0.0001,12.98278]
[1777378318977,42.57,76239.97,6.1,-0.15725,0.0001,12.9687]
[1777378324427,42.57,76239.23,6.1,-0.15732,0.0001,12.97254]
[1777378324528,42.56,76229.5,6.1,-0.15835,0.00011,13.02613]
[1777378325213,42.56,76229.5,6.1,-0.15835,0.00011,13.02613]
[1777378326707,42.56,76219.76,6.1,-0.15937,0.00011,13.07985]
[1777378328490,42.56,76219.76,6.1,-0.15937,0.00011,13.07985]
[1777378328511,42.56,76218.09,6.1,-0.15955,0.00011,13.08898]
[1777378332501,42.56,76213.35,6.1,-0.16005,0.00011,13.11505]
[1777378332583,42.56,76212.47,6.1,-0.16014,0.00011,13.11979]
[1777378335634,42.56,76214.66,6.1,-0.15991,0.00011,13.10759]
[1777378336343,42.56,76214.66,6.1,-0.15991,0.00011,13.10759]
[1777378336394,42.56,76214.66,6.1,-0.15991,0.00011,13.10759]
[1777378336479,42.56,76214.66,6.1,-0.15991,0.00011,13.10759]
[1777378336559,42.56,76214.66,6.1,-0.15991,0.00011,13.10759]
[1777378336493,42.56,76215.29,6.1,-0.15984,0.00011,13.10401]
[1777378336846,42.56,76215.29,6.1,-0.15984,0.00011,13.10401]
[1777378337488,42.56,76215.29,6.1,-0.15984,0.00011,13.10401]
[1777378337588,42.56,76230.69,6.1,-0.15821,0.00011,13.0191]
[1777378337988,42.56,76230.69,6.1,-0.15821,0.00011,13.0191]
[1777378338325,42.56,76230.69,6.1,-0.15821,0.00011,13.0191]
[1777378338562,42.56,76263.12,6.1,-0.15482,0.0001,12.84021]
[1777378339247,42.56,76263.12,6.1,-0.15482,0.0001,12.84021]
[1777378339358,42.56,76273.5,6.1,-0.15375,0.0001,12.78286]
[1777378339694,42.56,76273.5,6.1,-0.15375,0.0001,12.78286]
[1777378339776,42.56,76273.5,6.1,-0.15375,0.0001,12.78286]
[1777378340074,42.56,76273.5,6.1,-0.15375,0.0001,12.78286]
[1777378340229,42.56,76273.5,6.1,-0.15375,0.0001,12.78286]
[1777378340354,42.56,76260.28,6.1,-0.15512,0.0001,12.8559]
[1777378340718,42.56,76260.28,6.1,-0.15512,0.0001,12.8559]
[1777378341205,42.56,76260.28,6.1,-0.15512,0.0001,12.85611]
[1777378342215,42.56,76246.63,6.1,-0.15654,0.0001,12.9313]
[1777378343572,42.56,76246.63,6.1,-0.15654,0.0001,12.9313]
[1777378344624,42.56,76235.41,6.1,-0.15771,0.00011,12.99302]
[1777378344775,42.56,76235.41,6.1,-0.15771,0.00011,12.99302]
[1777378345234,42.56,76236.65,6.1,-0.15758,0.0001,12.98609]
[1777378350269,42.56,76240.01,6.1,-0.15722,0.0001,12.96714]
[1777378355303,42.56,76241.98,6.1,-0.15696,0.0001,12.95102]
[1777378356285,42.56,76241.98,6.1,-0.15696,0.0001,12.95102]
[1777378356947,42.56,76242.95,6.1,-0.15686,0.0001,12.94561]
[1777378359331,42.56,76246.6,6.1,-0.15647,0.0001,12.92503]
[1777378360765,42.56,76246.65,6.1,-0.15646,0.0001,12.92432]
[1777378363623,42.56,76246.78,6.1,-0.15644,0.0001,12.92319]
[1777378368540,42.55,76254.5,6.1,-0.15562,0.0001,12.8797]
[1777378368573,42.55,76263.5,6.1,-0.15468,0.0001,12.82992]
[1777378368954,42.55,76263.5,6.1,-0.15468,0.0001,12.82992]
[1777378369331,42.55,76263.5,6.1,-0.15468,0.0001,12.82992]
[1777378369408,42.55,76263.38,6.1,-0.15469,0.0001,12.8305]
[1777378370440,42.55,76275.56,6.1,-0.15343,0.0001,12.7633]
[1777378372409,42.55,76277.55,6.1,-0.15322,0.0001,12.7523]
[1777378373052,42.55,76279.88,6.1,-0.15298,0.0001,12.73945]
[1777378378466,42.55,76283.27,6.1,-0.15263,0.0001,12.72071]
[1777378383105,42.55,76284.27,6.1,-0.15253,0.0001,12.71515]
[1777378383501,42.55,76280.17,6.1,-0.15295,0.0001,12.73771]
[1777378384344,42.55,76280.17,6.1,-0.15295,0.0001,12.73771]
[1777378384389,42.55,76280.17,6.1,-0.15295,0.0001,12.73771]
[1777378384399,42.55,76280.17,6.1,-0.15295,0.0001,12.73771]
[1777378384420,42.55,76280.17,6.1,-0.15295,0.0001,12.73771]
[1777378384510,42.55,76280.72,6.1,-0.15289,0.0001,12.73463]
[1777378385107,42.55,76280.72,6.1,-0.15289,0.0001,12.73463]
[1777378388329,42.55,76281.55,6.1,-0.15281,0.0001,12.72991]
[1777378389180,42.55,76281.82,6.1,-0.15278,0.0001,12.72837]
[1777378389542,42.55,76284.86,6.1,-0.15246,0.0001,12.71156]
[1777378391191,42.55,76287.06,6.1,-0.15224,0.0001,12.6994]
[1777378391557,42.55,76287.06,6.1,-0.15223,0.0001,12.69922]
[1777378396592,42.55,76283.05,6.1,-0.15264,0.0001,12.72128]
[1777378399267,42.55,76282.8,6.1,-0.15267,0.0001,12.72258]
[1777378400583,42.55,76283.55,6.1,-0.15259,0.0001,12.7184]
[1777378401320,42.55,76285.16,6.1,-0.15243,0.0001,12.70948]
[1777378401627,42.55,76285.3,6.1,-0.15241,0.0001,12.70869]
[1777378403333,42.55,76285.85,6.1,-0.15235,0.0001,12.70563]
[1777378403641,42.55,76286.21,6.1,-0.15232,0.0001,12.70362]
[1777378408902,42.55,76286.83,6.1,-0.15225,0.0001,12.70009]
[1777378412443,42.55,76286.75,6.1,-0.15221,0.0001,12.6956]
[1777378412491,42.55,76286.75,6.1,-0.15221,0.0001,12.6956]
[1777378413467,42.55,76287.03,6.1,-0.15218,0.0001,12.69404]
[1777378413530,42.55,76288.88,6.1,-0.15199,0.0001,12.68383]
[1777378417294,42.55,76288.71,6.1,-0.15201,0.0001,12.68479]
[1777378417300,42.55,76288.71,6.1,-0.15201,0.0001,12.68479]
[1777378417585,42.55,76288.81,6.1,-0.152,0.0001,12.68424]
[1777378418973,42.55,76272.68,6.1,-0.15366,0.0001,12.77322]
[1777378424787,42.55,76268.9,6.1,-0.15404,0.0001,12.79344]
[1777378429042,42.54,76255.43,6.1,-0.15543,0.0001,12.86729]
[1777378432542,42.54,76253.58,6.1,-0.15562,0.0001,12.87732]
[1777378432643,42.54,76252.21,6.1,-0.15576,0.0001,12.88483]
[1777378435705,42.54,76248.05,6.1,-0.15619,0.0001,12.90771]
[1777378435748,42.54,76248.05,6.1,-0.15619,0.0001,12.90771]
[1777378436684,42.54,76248.05,6.1,-0.15619,0.0001,12.90771]
[1777378435865,42.54,76248.05,6.1,-0.15619,0.0001,12.90766]
[1777378440905,42.54,76249.7,6.1,-0.15602,0.0001,12.89825]
[1777378445937,42.54,76248.62,6.1,-0.15611,0.0001,12.90326]
[1777378450972,42.54,76247.96,6.1,-0.15618,0.0001,12.90674]
[1777378456008,42.54,76245.38,6.1,-0.15644,0.0001,12.92067]
[1777378461043,42.54,76245.54,6.1,-0.15642,0.0001,12.91947]
[1777378466498,42.54,76246.24,6.1,-0.15634,0.0001,12.91527]
[1777378467808,42.54,76237.81,6.1,-0.15722,0.0001,12.96173]
[1777378474134,42.53,76236.59,6.1,-0.15729,0.0001,12.96267]
[1777378479397,42.53,76235.04,6.1,-0.15744,0.00011,12.97051]
[1777378485211,42.53,76238.31,6.1,-0.15708,0.0001,12.95194]
[1777378490246,42.53,76239.48,6.1,-0.15695,0.0001,12.94504]
[1777378494276,42.53,76247.88,6.1,-0.15607,0.0001,12.89835]
[1777378499537,42.52,76247.46,6.1,-0.15609,0.0001,12.89954]
[1777378505354,42.52,76249.14,6.1,-0.1559,0.0001,12.88933]
[1777378510006,42.52,76251.37,6.1,-0.15565,0.0001,12.87614]
[1777378510296,42.52,76251.37,6.1,-0.15565,0.0001,12.87614]
[1777378510537,42.52,76251.37,6.1,-0.15565,0.0001,12.87614]
[1777378510721,42.52,76254.73,6.1,-0.1553,0.0001,12.85743]
[1777378516591,42.51,76259.2,6.1,-0.1548,0.0001,12.83125]
[1777378518612,42.51,76261.16,6.1,-0.15459,0.0001,12.81984]
[1777378518621,42.51,76261.16,6.1,-0.15459,0.0001,12.81984]
[1777378518641,42.51,76261.16,6.1,-0.15459,0.0001,12.81984]
[1777378518662,42.51,76261.16,6.1,-0.15459,0.0001,12.81984]
[1777378518702,42.51,76258.13,6.1,-0.1549,0.0001,12.83627]
[1777378520601,42.51,76257.66,6.1,-0.15494,0.0001,12.83855]
[1777378520701,42.51,76258.86,6.1,-0.15481,0.0001,12.83161]
[1777378524883,42.48,76258.24,6.1,-0.15471,0.0001,12.82587]
[1777378525695,42.47,76257.81,6.1,-0.1547,0.0001,12.82532]
[1777378530710,42.43,76257.36,6.1,-0.15454,0.0001,12.81662]
[1777378533870,42.42,76252.26,6.1,-0.15501,0.0001,12.83883]
[1777378536809,42.42,76249.23,6.1,-0.15532,0.0001,12.85507]
[1777378536826,42.42,76249.23,6.1,-0.15532,0.0001,12.85507]
[1777378537578,42.42,76249.09,6.1,-0.15533,0.0001,12.85573]
[1777378542614,42.42,76248.94,6.1,-0.15533,0.0001,12.85599]
[1777378547649,42.42,76248.53,6.1,-0.15537,0.0001,12.85773]
[1777378552683,42.42,76248.39,6.1,-0.15537,0.0001,12.85766]
[1777378555013,42.41,76248.42,6.1,-0.15535,0.0001,12.85694]
[1777378560746,42.41,76248.6,6.1,-0.1553,0.0001,12.85432]
[1777378563486,42.41,76244.73,6.1,-0.1557,0.0001,12.87522]
[1777378563522,42.41,76244.73,6.1,-0.1557,0.0001,12.87522]
[1777378563697,42.41,76244.73,6.1,-0.1557,0.0001,12.87522]
[1777378563870,42.41,76239.69,6.1,-0.15622,0.0001,12.90283]
[1777378565161,42.41,76239.0,6.1,-0.15629,0.0001,12.90655]
[1777378565181,42.41,76239.0,6.1,-0.15629,0.0001,12.90655]
[1777378565315,42.41,76239.0,6.1,-0.15629,0.0001,12.90655]
[1777378565780,42.41,76239.0,6.1,-0.15629,0.0001,12.9064]
[1777378570815,42.4,76241.8,6.1,-0.15598,0.0001,12.89019]
[1777378575850,42.4,76242.3,6.1,-0.15592,0.0001,12.88673]
[1777378580885,42.4,76242.9,6.1,-0.15584,0.0001,12.88272]
[1777378580962,42.4,76242.9,6.1,-0.15584,0.0001,12.88272]
[1777378581892,42.4,76243.59,6.1,-0.15577,0.0001,12.87877]
[1777378585365,42.4,76241.82,6.1,-0.15595,0.0001,12.88818]
[1777378590954,42.39,76238.0,6.1,-0.15633,0.0001,12.90837]
[1777378595989,42.39,76237.44,6.1,-0.15634,0.0001,12.90621]
[1777378597795,42.39,76237.44,6.1,-0.15634,0.0001,12.90621]
[1777378597896,42.39,76237.0,6.1,-0.15638,0.0001,12.90863]
[1777378600242,42.39,76226.74,6.1,-0.15746,0.00011,12.96542]
[1777378602388,42.39,76226.74,6.1,-0.15746,0.00011,12.96536]
[1777378602702,42.39,76223.09,6.1,-0.15783,0.00011,12.98452]
[1777378605373,42.39,76215.72,6.1,-0.1586,0.00011,13.02523]
[1777378605470,42.38,76219.0,6.1,-0.1582,0.00011,13.00404]
[1777378610315,42.38,76229.48,6.1,-0.15709,0.00011,12.94558]
[1777378613736,42.38,76239.2,6.1,-0.15606,0.0001,12.89158]
[1777378619151,42.38,76235.76,6.1,-0.15642,0.00011,12.91069]
[1777378624189,42.38,76231.44,6.1,-0.15688,0.00011,12.93459]
[1777378629227,42.38,76235.33,6.1,-0.15647,0.00011,12.91293]
[1777378634262,42.38,76236.46,6.1,-0.15635,0.00011,12.90668]
[1777378637621,42.38,76237.38,6.1,-0.15625,0.0001,12.9016]
[1777378637655,42.38,76237.38,6.1,-0.15625,0.0001,12.9016]
[1777378637698,42.38,76239.07,6.1,-0.15607,0.0001,12.89225]
[1777378637978,42.38,76239.07,6.1,-0.15607,0.0001,12.89225]
[1777378638271,42.38,76239.07,6.1,-0.15607,0.0001,12.89225]
[1777378638609,42.38,76239.07,6.1,-0.15607,0.0001,12.89225]
[1777378638642,42.38,76240.47,6.1,-0.15593,0.0001,12.88452]
[1777378639543,42.38,76240.47,6.1,-0.15593,0.0001,12.88452]
[1777378641701,42.38,76247.15,6.1,-0.15522,0.0001,12.84725]
[1777378642005,42.37,76247.55,6.1,-0.15518,0.0001,12.84477]
[1777378642318,42.37,76247.55,6.1,-0.15518,0.0001,12.84477]
[1777378646050,42.37,76241.17,6.1,-0.15583,0.0001,12.87941]
[1777378646915,42.37,76244.37,6.1,-0.15549,0.0001,12.8611]
[1777378652918,42.37,76243.78,6.1,-0.15548,0.0001,12.85809]
[1777378653025,42.36,76243.95,6.1,-0.15545,0.0001,12.85687]
[1777378654144,42.36,76243.95,6.1,-0.15545,0.0001,12.85687]
[1777378654404,42.36,76243.61,6.1,-0.15549,0.0001,12.8585]
[1777378659437,42.36,76245.12,6.1,-0.1553,0.0001,12.84886]
[1777378664472,42.36,76244.33,6.1,-0.15537,0.0001,12.85205]
[1777378667114,42.35,76243.46,6.1,-0.15544,0.0001,12.85616]
[1777378667826,42.35,76234.08,6.1,-0.15642,0.00011,12.90792]
[1777378670742,42.35,76225.79,6.1,-0.1573,0.00011,12.9539]
[1777378676555,42.35,76225.98,6.1,-0.15727,0.00011,12.95276]
[1777378681591,42.35,76230.42,6.1,-0.15681,0.00011,12.92807]
[1777378686626,42.35,76231.35,6.1,-0.15671,0.00011,12.92289]
[1777378691660,42.35,76232.09,6.1,-0.15663,0.00011,12.91878]
[1777378693862,42.35,76231.8,6.1,-0.15666,0.00011,12.92038]
[1777378693886,42.35,76231.8,6.1,-0.15666,0.00011,12.92038]
[1777378693987,42.35,76228.79,6.1,-0.15698,0.00011,12.93706]
[1777378699363,42.35,76226.98,6.1,-0.15716,0.00011,12.94684]
[1777378704752,42.35,76221.94,6.1,-0.15768,0.00011,12.97425]
[1777378709787,42.35,76214.1,6.1,-0.1585,0.00011,13.01709]
[1777378714824,42.34,76214.18,6.1,-0.15843,0.00011,13.01093]
[1777378715289,42.34,76214.18,6.1,-0.15843,0.00011,13.01093]
[1777378715334,42.34,76214.18,6.1,-0.15843,0.00011,13.01093]
[1777378715832,42.34,76214.39,6.1,-0.15841,0.00011,13.00961]
[1777378720849,42.34,76216.86,6.1,-0.15814,0.00011,12.9954]
[1777378721075,42.34,76216.68,6.1,-0.15815,0.00011,12.99626]
[1777378723460,42.34,76216.48,6.1,-0.15817,0.00011,12.99712]
[1777378728922,42.34,76213.41,6.1,-0.15848,0.00011,13.01348]
[1777378733959,42.34,76212.17,6.1,-0.15861,0.00011,13.01981]
[1777378738994,42.34,76212.54,6.1,-0.15856,0.00011,13.01723]
[1777378740456,42.33,76212.31,6.1,-0.15858,0.00011,13.0184]
[1777378740827,42.33,76212.31,6.1,-0.15858,0.00011,13.0184]
[1777378741009,42.33,76209.06,6.1,-0.15892,0.00011,13.03632]
[1777378741111,42.33,76209.06,6.1,-0.15892,0.00011,13.03632]
[1777378741414,42.33,76209.06,6.1,-0.15892,0.00011,13.03632]
[1777378741830,42.33,76209.06,6.1,-0.15892,0.00011,13.03632]
[1777378742016,42.33,76197.16,6.1,-0.16019,0.00011,13.10217]
[1777378743022,42.33,76181.0,6.1,-0.16192,0.00011,13.1917]
[1777378743185,42.33,76181.0,6.1,-0.16192,0.00011,13.1917]
[1777378743194,42.33,76181.0,6.1,-0.16192,0.00011,13.1917]
[1777378743247,42.33,76181.0,6.1,-0.16192,0.00011,13.1917]
[1777378745147,42.33,76171.72,6.1,-0.16288,0.00011,13.24099]
[1777378746044,42.33,76163.91,6.1,-0.16373,0.00011,13.28426]
[1777378748014,42.32,76163.91,6.1,-0.16369,0.00011,13.28205]
[1777378748061,42.32,76162.15,6.1,-0.16388,0.00011,13.29169]
[1777378748636,42.32,76162.15,6.1,-0.16388,0.00011,13.29169]
[1777378750414,42.32,76150.55,6.1,-0.16513,0.00011,13.35566]
[1777378750476,42.32,76150.55,6.1,-0.16513,0.00011,13.35566]
[1777378752404,42.32,76160.75,6.1,-0.16401,0.00011,13.2987]
[1777378758129,42.31,76159.24,6.1,-0.16416,0.00011,13.30611]
[1777378763164,42.31,76157.87,6.1,-0.16429,0.00011,13.31295]
[1777378768204,42.31,76158.05,6.1,-0.16426,0.00011,13.31121]
[1777378773808,42.31,76158.57,6.1,-0.16415,0.00011,13.30288]
[1777378777399,42.3,76154.53,6.1,-0.16458,0.00011,13.32463]
[1777378780587,42.3,76145.21,6.1,-0.16559,0.00011,13.37593]
[1777378784050,42.3,76139.45,6.1,-0.16621,0.00011,13.40721]
[1777378787819,42.3,76147.52,6.1,-0.1653,0.00011,13.3615]
[1777378789349,42.29,76161.01,6.1,-0.16382,0.00011,13.28618]
[1777378794433,42.29,76163.33,6.1,-0.16356,0.00011,13.27286]
[1777378796193,42.29,76165.83,6.1,-0.16329,0.00011,13.25883]
[1777378797085,42.29,76165.83,6.1,-0.16329,0.00011,13.25883]
[1777378796400,42.29,76165.83,6.1,-0.16329,0.00011,13.25883]
[1777378797409,42.29,76164.59,6.1,-0.16342,0.00011,13.26563]
[1777378802874,42.29,76163.81,6.1,-0.1635,0.00011,13.26959]
[1777378802975,42.29,76163.8,6.1,-0.1635,0.00011,13.26944]
[1777378803847,42.29,76163.8,6.1,-0.1635,0.00011,13.26944]
[1777378803887,42.29,76164.55,6.1,-0.16341,0.00011,13.26518]
[1777378804659,42.29,76164.55,6.1,-0.16341,0.00011,13.26518]
[1777378804760,42.29,76166.5,6.1,-0.1632,0.00011,13.25428]
[1777378805459,42.29,76166.5,6.1,-0.1632,0.00011,13.25428]
[1777378805560,42.29,76167.99,6.1,-0.16304,0.00011,13.24601]
[1777378806164,42.29,76167.99,6.1,-0.16304,0.00011,13.24601]
[1777378806469,42.29,76167.99,6.1,-0.16304,0.00011,13.24593]
[1777378811739,42.29,76168.42,6.1,-0.16298,0.00011,13.24321]
[1777378817000,42.29,76168.74,6.1,-0.16293,0.00011,13.24063]
[1777378817781,42.28,76175.23,6.1,-0.16222,0.00011,13.20416]
[1777378818143,42.28,76175.23,6.1,-0.16222,0.00011,13.20416]
[1777378818447,42.28,76179.18,6.1,-0.1618,0.00011,13.18225]
[1777378819121,42.28,76179.18,6.1,-0.1618,0.00011,13.18225]
[1777378818898,42.28,76192.73,6.1,-0.16034,0.00011,13.10686]
[1777378819205,42.28,76192.73,6.1,-0.16034,0.00011,13.10686]
[1777378819729,42.28,76192.73,6.1,-0.16034,0.00011,13.10686]
[1777378819980,42.28,76192.73,6.1,-0.16034,0.00011,13.10686]
[1777378820078,42.28,76231.3,6.1,-0.15624,0.00011,12.89272]
[1777378820694,42.28,76231.3,6.1,-0.15624,0.00011,12.89272]
[1777378820980,42.28,76231.3,6.1,-0.15624,0.00011,12.89272]
[1777378821128,42.28,76274.49,6.1,-0.15173,0.0001,12.6523]
[1777378821196,42.28,76274.49,6.1,-0.15173,0.0001,12.6523]
[1777378821322,42.28,76274.49,6.1,-0.15173,0.0001,12.6523]
[1777378821580,42.28,76274.49,6.1,-0.15173,0.0001,12.6523]
[1777378821731,42.28,76274.49,6.1,-0.15173,0.0001,12.6523]
[1777378822181,42.28,76259.95,6.1,-0.15324,0.0001,12.73304]
[1777378822478,42.28,76259.95,6.1,-0.15324,0.0001,12.73304]
[1777378822660,42.28,76259.95,6.1,-0.15324,0.0001,12.73304]
[1777378822875,42.28,76259.95,6.1,-0.15324,0.0001,12.73304]
[1777378823017,42.28,76259.95,6.1,-0.15324,0.0001,12.73304]
[1777378823074,42.29,76254.34,6.1,-0.15386,0.0001,12.76633]
[1777378823359,42.29,76254.34,6.1,-0.15386,0.0001,12.76633]
[1777378823462,42.29,76254.34,6.1,-0.15386,0.0001,12.76633]
[1777378823742,42.29,76254.34,6.1,-0.15386,0.0001,12.76633]
[1777378823831,42.29,76254.34,6.1,-0.15386,0.0001,12.76633]
[1777378824301,42.29,76246.67,6.1,-0.15466,0.0001,12.80901]
[1777378824543,42.29,76246.67,6.1,-0.15466,0.0001,12.80901]
[1777378824632,42.29,76246.67,6.1,-0.15466,0.0001,12.80901]
[1777378824785,42.29,76246.67,6.1,-0.15466,0.0001,12.80901]
[1777378824887,42.29,76245.84,6.1,-0.15475,0.0001,12.81384]
[1777378825207,42.29,76245.84,6.1,-0.15475,0.0001,12.81384]
[1777378825666,42.29,76245.84,6.1,-0.15475,0.0001,12.81384]
[1777378826157,42.29,76245.84,6.1,-0.15475,0.0001,12.81384]
[1777378827144,42.29,76238.78,6.1,-0.15549,0.0001,12.85302]
[1777378827153,42.29,76229.8,6.1,-0.15644,0.00011,12.90299]
[1777378827211,42.29,76229.8,6.1,-0.15644,0.00011,12.90299]
[1777378827474,42.29,76229.8,6.1,-0.15644,0.00011,12.90299]
[1777378827575,42.29,76229.8,6.1,-0.15644,0.00011,12.90299]
[1777378827831,42.29,76229.8,6.1,-0.15644,0.00011,12.90299]
[1777378828768,42.29,76229.07,6.1,-0.15651,0.00011,12.90704]
[1777378828987,42.29,76229.07,6.1,-0.15651,0.00011,12.90704]
[1777378828994,42.29,76229.07,6.1,-0.15651,0.00011,12.90704]
[1777378829047,42.29,76229.91,6.1,-0.15642,0.00011,12.90229]
[1777378830308,42.29,76236.27,6.1,-0.15575,0.00011,12.86698]
[1777378830687,42.29,76236.27,6.1,-0.15575,0.00011,12.86703]
[1777378831232,42.29,76236.27,6.1,-0.15575,0.00011,12.86703]
[1777378831911,42.29,76239.15,6.1,-0.15541,0.0001,12.846]
[1777378832244,42.29,76239.15,6.1,-0.15541,0.0001,12.846]
[1777378832280,42.29,76239.15,6.1,-0.15541,0.0001,12.846]
[1777378832785,42.29,76242.49,6.1,-0.15505,0.0001,12.82739]
[1777378833337,42.29,76242.49,6.1,-0.15505,0.0001,12.82739]
[1777378833347,42.29,76242.49,6.1,-0.15505,0.0001,12.82739]
[1777378833391,42.29,76242.49,6.1,-0.15505,0.0001,12.82739]
[1777378833734,42.29,76242.4,6.1,-0.15506,0.0001,12.82789]
[1777378834247,42.29,76242.4,6.1,-0.15506,0.0001,12.82789]
[1777378834816,42.29,76238.18,6.1,-0.1555,0.0001,12.85126]
[1777378835263,42.29,76238.18,6.1,-0.1555,0.0001,12.85126]
[1777378835376,42.29,76238.18,6.1,-0.1555,0.0001,12.85126]
[1777378835522,42.29,76238.18,6.1,-0.1555,0.0001,12.85126]
[1777378836077,42.29,76238.18,6.1,-0.1555,0.0001,12.85126]
[1777378836108,42.29,76248.63,6.1,-0.15441,0.0001,12.79324]
[1777378836259,42.29,76248.63,6.1,-0.15441,0.0001,12.79324]
[1777378836572,42.29,76248.63,6.1,-0.15441,0.0001,12.79324]
[1777378836818,42.29,76248.63,6.1,-0.15441,0.0001,12.79324]
[1777378836906,42.29,76285.02,6.1,-0.15064,0.0001,12.59097]
[1777378837271,42.29,76285.02,6.1,-0.15064,0.0001,12.59097]
[1777378837585,42.29,76285.02,6.1,-0.15064,0.0001,12.59097]
[1777378837699,42.29,76285.02,6.1,-0.15064,0.0001,12.59097]
[1777378838259,42.29,76309.75,6.1,-0.14811,0.0001,12.45374]
[1777378838692,42.29,76309.75,6.1,-0.14811,0.0001,12.45374]
[1777378838922,42.29,76309.75,6.1,-0.14811,0.0001,12.45374]
[1777378838988,42.29,76311.66,6.1,-0.14792,0.0001,12.44308]
[1777378839259,42.29,76311.66,6.1,-0.14792,0.0001,12.44308]
[1777378839418,42.29,76311.66,6.1,-0.14792,0.0001,12.44308]
[1777378839525,42.29,76311.66,6.1,-0.14792,0.0001,12.44308]
[1777378840116,42.29,76311.66,6.1,-0.14792,0.0001,12.44308]
[1777378840121,42.29,76300.89,6.1,-0.14902,0.0001,12.50326]
[1777378840620,42.29,76300.89,6.1,-0.14902,0.0001,12.50326]
[1777378840887,42.29,76300.89,6.1,-0.14902,0.0001,12.50326]
[1777378840956,42.29,76300.89,6.1,-0.14902,0.0001,12.50326]
[1777378841082,42.29,76300.89,6.1,-0.14902,0.0001,12.50326]
[1777378841135,42.29,76314.18,6.1,-0.14767,0.0001,12.42957]
[1777378841263,42.29,76314.18,6.1,-0.14767,0.0001,12.42957]
[1777378841786,42.29,76314.18,6.1,-0.14767,0.0001,12.42957]
[1777378842041,42.29,76314.18,6.1,-0.14767,0.0001,12.42957]
[1777378842101,42.29,76309.92,6.1,-0.14811,0.0001,12.45335]
[1777378842203,42.29,76309.92,6.1,-0.14811,0.0001,12.45335]
[1777378842510,42.29,76309.92,6.1,-0.14811,0.0001,12.45335]
[1777378842715,42.29,76309.92,6.1,-0.14811,0.0001,12.45335]
[1777378842889,42.29,76309.92,6.1,-0.14811,0.0001,12.45335]
[1777378843139,42.29,76309.92,6.1,-0.14811,0.0001,12.45335]
[1777378843162,42.29,76285.05,6.1,-0.15065,0.0001,12.59146]
[1777378843882,42.29,76285.05,6.1,-0.15065,0.0001,12.59146]
[1777378844273,42.29,76284.48,6.1,-0.15071,0.0001,12.5951]
[1777378844483,42.29,76284.48,6.1,-0.15071,0.0001,12.5951]
[1777378845141,42.29,76284.48,6.1,-0.15071,0.0001,12.5951]
[1777378845176,42.29,76284.48,6.1,-0.15071,0.0001,12.5951]
[1777378845387,42.29,76284.19,6.1,-0.15075,0.0001,12.59716]
[1777378845479,42.29,76284.19,6.1,-0.15075,0.0001,12.59716]
[1777378845578,42.29,76284.19,6.1,-0.15075,0.0001,12.59716]
[1777378845798,42.29,76275.51,6.1,-0.15165,0.0001,12.64534]
[1777378846256,42.29,76275.51,6.1,-0.15165,0.0001,12.64534]
[1777378846600,42.29,76275.51,6.1,-0.15165,0.0001,12.64534]
[1777378846624,42.29,76275.51,6.1,-0.15165,0.0001,12.64534]
[1777378846856,42.29,76275.51,6.1,-0.15165,0.0001,12.64534]
[1777378846945,42.29,76296.71,6.1,-0.14947,0.0001,12.52799]
[1777378847456,42.29,76296.71,6.1,-0.14947,0.0001,12.52799]
[1777378847917,42.29,76296.71,6.1,-0.14947,0.0001,12.52799]
[1777378847929,42.29,76296.71,6.1,-0.14947,0.0001,12.52799]
[1777378848142,42.29,76302.39,6.1,-0.1489,0.0001,12.49665]
[1777378849635,42.3,76295.88,6.1,-0.14957,0.0001,12.53319]
[1777378849641,42.3,76295.88,6.1,-0.14957,0.0001,12.53319]
[1777378849827,42.3,76295.88,6.1,-0.14958,0.0001,12.53356]
[1777378850490,42.3,76295.88,6.1,-0.14958,0.0001,12.53356]
[1777378851124,42.3,76287.25,6.1,-0.15047,0.0001,12.58178]
[1777378852147,42.3,76270.39,6.1,-0.15221,0.0001,12.67564]
[1777378856863,42.3,76263.18,6.1,-0.15295,0.0001,12.71545]
[1777378857057,42.3,76263.18,6.1,-0.15295,0.0001,12.71545]
[1777378857162,42.3,76258.72,6.1,-0.15341,0.0001,12.74014]
[1777378858155,42.3,76258.72,6.1,-0.15341,0.0001,12.74014]
[1777378858174,42.3,76247.39,6.1,-0.15459,0.0001,12.80311]
[1777378859139,42.3,76247.39,6.1,-0.15459,0.0001,12.80311]
[1777378859906,42.3,76244.6,6.1,-0.15488,0.0001,12.81834]
[1777378860570,42.3,76244.6,6.1,-0.15488,0.0001,12.81834]
[1777378860624,42.3,76244.6,6.1,-0.15488,0.0001,12.81834]
[1777378860663,42.3,76244.6,6.1,-0.15488,0.0001,12.81834]
[1777378860913,42.3,76244.07,6.1,-0.15493,0.0001,12.82104]
[1777378861207,42.3,76244.07,6.1,-0.15493,0.0001,12.82104]
[1777378861651,42.3,76244.07,6.1,-0.15493,0.0001,12.82104]
[1777378861701,42.3,76244.07,6.1,-0.15493,0.0001,12.82104]
[1777378861706,42.3,76244.07,6.1,-0.15493,0.0001,12.82104]
[1777378862159,42.3,76248.06,6.1,-0.15452,0.0001,12.79891]
[1777378863940,42.3,76238.72,6.1,-0.15549,0.0001,12.85071]
[1777378864576,42.3,76238.72,6.1,-0.15549,0.0001,12.85071]
[1777378864763,42.3,76238.72,6.1,-0.15549,0.0001,12.85071]
[1777378864942,42.3,76241.33,6.1,-0.15522,0.0001,12.83601]
[1777378865819,42.3,76241.33,6.1,-0.15522,0.0001,12.83601]
[1777378865949,42.3,76239.1,6.1,-0.15544,0.0001,12.84817]
[1777378866245,42.3,76239.1,6.1,-0.15544,0.0001,12.84817]
[1777378866483,42.3,76239.1,6.1,-0.15544,0.0001,12.84817]
[1777378866832,42.3,76239.1,6.1,-0.15544,0.0001,12.84817]
[1777378868620,42.29,76245.26,6.1,-0.15479,0.0001,12.8135]
[1777378868968,42.29,76245.26,6.1,-0.15479,0.0001,12.81333]
[1777378869972,42.29,76245.26,6.1,-0.15479,0.0001,12.81333]
[1777378869999,42.29,76258.34,6.1,-0.15342,0.0001,12.74055]
[1777378870400,42.29,76258.34,6.1,-0.15342,0.0001,12.74055]
[1777378871992,42.29,76266.54,6.1,-0.15257,0.0001,12.69476]
[1777378872303,42.29,76266.54,6.1,-0.15257,0.0001,12.69476]
[1777378874704,42.29,76268.75,6.1,-0.15233,0.0001,12.68213]
[1777378875121,42.29,76268.68,6.1,-0.15233,0.0001,12.68233]
[1777378876002,42.29,76268.68,6.1,-0.15233,0.0001,12.68233]
[1777378878813,42.29,76269.12,6.1,-0.15228,0.0001,12.67931]
[1777378879320,42.29,76272.59,6.1,-0.15192,0.0001,12.65988]
[1777378879724,42.29,76272.59,6.1,-0.15192,0.0001,12.65988]
[1777378880028,42.29,76272.59,6.1,-0.15192,0.0001,12.65988]
[1777378884151,42.28,76285.75,6.1,-0.15054,0.0001,12.5856]
[1777378889218,42.28,76291.16,6.1,-0.14996,0.0001,12.55424]
[1777378891007,42.28,76291.16,6.1,-0.14996,0.0001,12.554]
[1777378891364,42.28,76288.88,6.1,-0.15014,0.0001,12.56152]
[1777378892779,42.28,76283.53,6.1,-0.15069,0.0001,12.59097]
[1777378897889,42.27,76276.4,6.1,-0.1514,0.0001,12.6296]
[1777378903209,42.27,76265.29,6.1,-0.15255,0.0001,12.69118]
[1777378903715,42.27,76265.29,6.1,-0.15255,0.0001,12.69118]
[1777378904836,42.27,76264.7,6.1,-0.15261,0.0001,12.69445]
[1777378905190,42.27,76264.7,6.1,-0.15261,0.0001,12.69445]
[1777378908657,42.27,76258.09,6.1,-0.15329,0.0001,12.73105]
[1777378909251,42.27,76259.29,6.1,-0.15317,0.0001,12.72433]
[1777378914285,42.27,76260.04,6.1,-0.15309,0.0001,12.71994]
[1777378918344,42.27,76250.71,6.1,-0.15405,0.0001,12.77154]
[1777378921166,42.27,76249.59,6.1,-0.15417,0.0001,12.77755]
[1777378921215,42.27,76249.59,6.1,-0.15417,0.0001,12.77755]
[1777378921204,42.27,76240.0,6.1,-0.15517,0.0001,12.83071]
[1777378921991,42.27,76240.0,6.1,-0.15517,0.0001,12.83071]
[1777378922141,42.27,76240.0,6.1,-0.15517,0.0001,12.83071]
[1777378922233,42.27,76223.39,6.1,-0.15692,0.00011,12.92297]
[1777378922591,42.27,76223.39,6.1,-0.15692,0.00011,12.92297]
[1777378923014,42.27,76223.39,6.1,-0.15692,0.00011,12.92297]
[1777378923040,42.27,76193.18,6.1,-0.16013,0.00011,13.0906]
[1777378923679,42.27,76193.18,6.1,-0.16013,0.00011,13.0906]
[1777378924254,42.27,76193.18,6.1,-0.16013,0.00011,13.0906]
[1777378924571,42.27,76185.16,6.1,-0.16099,0.00011,13.13513]
[1777378924620,42.27,76185.16,6.1,-0.16099,0.00011,13.13513]
[1777378926331,42.27,76189.3,6.1,-0.16054,0.00011,13.11191]
[1777378926426,42.27,76189.3,6.1,-0.16054,0.00011,13.11191]
[1777378926486,42.27,76189.3,6.1,-0.16054,0.00011,13.11191]
[1777378926547,42.27,76189.3,6.1,-0.16054,0.00011,13.11191]
[1777378926585,42.27,76185.38,6.1,-0.16095,0.00011,13.13347]
[1777378927461,42.27,76172.96,6.1,-0.16229,0.00011,13.20221]
[1777378928333,42.27,76172.96,6.1,-0.16229,0.00011,13.20221]
[1777378929384,42.27,76172.96,6.1,-0.16229,0.00011,13.20215]
[1777378930151,42.27,76171.18,6.1,-0.16247,0.00011,13.21172]
[1777378931102,42.27,76171.18,6.1,-0.16247,0.00011,13.21172]
[1777378931105,42.27,76171.89,6.1,-0.16239,0.00011,13.20745]
[1777378933309,42.26,76175.67,6.1,-0.16197,0.00011,13.18583]
[1777378934080,42.26,76176.7,6.1,-0.16186,0.00011,13.18012]
[1777378934745,42.26,76176.7,6.1,-0.16186,0.00011,13.18012]
[1777378934884,42.26,76176.7,6.1,-0.16186,0.00011,13.18012]
[1777378935277,42.26,76176.7,6.1,-0.16186,0.00011,13.18012]
[1777378934987,42.26,76177.59,6.1,-0.16176,0.00011,13.17488]
[1777378935327,42.26,76177.59,6.1,-0.16176,0.00011,13.17488]
[1777378935363,42.26,76177.59,6.1,-0.16176,0.00011,13.17488]
[1777378935443,42.26,76178.17,6.1,-0.1617,0.00011,13.17166]
[1777378936922,42.26,76178.17,6.1,-0.1617,0.00011,13.17166]
[1777378937023,42.26,76189.46,6.1,-0.16047,0.00011,13.10839]
[1777378937430,42.26,76189.46,6.1,-0.16047,0.00011,13.10839]
[1777378937711,42.26,76190.54,6.1,-0.16035,0.00011,13.10216]
[1777378939118,42.26,76190.54,6.1,-0.16035,0.00011,13.10216]
[1777378939422,42.26,76192.06,6.1,-0.16018,0.00011,13.09334]
[1777378943843,42.26,76193.27,6.1,-0.16004,0.00011,13.08612]
[1777378943882,42.26,76193.27,6.1,-0.16004,0.00011,13.08612]
[1777378944171,42.26,76193.27,6.1,-0.16004,0.00011,13.08612]
[1777378946081,42.26,76194.2,6.1,-0.15993,0.00011,13.08047]
[1777378946113,42.26,76215.65,6.1,-0.15765,0.00011,12.9613]
[1777378947908,42.25,76213.8,6.1,-0.15784,0.00011,12.97136]
[1777378947965,42.25,76213.8,6.1,-0.15784,0.00011,12.97136]
[1777378948427,42.25,76214.64,6.1,-0.15775,0.00011,12.96653]
[1777378948640,42.25,76217.62,6.1,-0.15743,0.00011,12.94979]
[1777378951472,42.25,76222.95,6.1,-0.15685,0.00011,12.9195]
[1777378953780,42.25,76223.78,6.1,-0.15671,0.00011,12.90942]
[1777378953818,42.25,76224.07,6.1,-0.15667,0.00011,12.90753]
[1777378955548,42.25,76224.07,6.1,-0.15667,0.00011,12.90725]
[1777378955840,42.25,76210.94,6.1,-0.15806,0.00011,12.98012]
[1777378960619,42.25,76219.08,6.1,-0.15718,0.00011,12.93437]
[1777378962069,42.25,76219.08,6.1,-0.15718,0.00011,12.93437]
[1777378962170,42.24,76219.32,6.1,-0.15716,0.00011,12.93291]
[1777378962979,42.24,76219.32,6.1,-0.15716,0.00011,12.93291]
[1777378963028,42.24,76217.49,6.1,-0.15735,0.00011,12.94296]
[1777378968676,42.24,76219.7,6.1,-0.15711,0.00011,12.93043]
[1777378973714,42.24,76217.51,6.1,-0.15733,0.00011,12.94201]
[1777378978749,42.24,76218.52,6.1,-0.15722,0.00011,12.93627]
[1777378983784,42.24,76214.37,6.1,-0.15767,0.00011,12.95963]
[1777378986286,42.24,76205.44,6.1,-0.15862,0.00011,13.00923]
[1777378988819,42.24,76214.67,6.1,-0.15763,0.00011,12.9577]
[1777378993854,42.24,76212.89,6.1,-0.15781,0.00011,12.96692]
[1777378998889,42.24,76206.34,6.1,-0.15849,0.00011,13.00266]
[1777379003925,42.23,76209.03,6.1,-0.15819,0.00011,12.98689]
[1777379008959,42.23,76206.79,6.1,-0.15841,0.00011,12.99852]
[1777379013995,42.23,76207.58,6.1,-0.15827,0.00011,12.98831]
[1777379018024,42.23,76217.85,6.1,-0.15716,0.00011,12.93052]
[1777379021302,42.23,76217.71,6.1,-0.15717,0.00011,12.93108]
[1777379022392,42.22,76218.63,6.1,-0.15707,0.00011,12.92557]
[1777379023333,42.22,76224.65,6.1,-0.15642,0.00011,12.89154]
[1777379029101,42.22,76222.96,6.1,-0.15658,0.00011,12.89976]
[1777379032490,42.22,76223.73,6.1,-0.15648,0.00011,12.89477]
[1777379033150,42.22,76222.97,6.1,-0.15656,0.00011,12.89877]
[1777379036583,42.21,76217.94,6.1,-0.15708,0.00011,12.92602]
[1777379036730,42.21,76217.94,6.1,-0.15708,0.00011,12.92602]
[1777379042010,42.21,76222.7,6.1,-0.15655,0.00011,12.89794]
[1777379048271,42.2,76221.71,6.1,-0.15663,0.00011,12.90206]
[1777379049895,42.2,76221.19,6.1,-0.15667,0.00011,12.90446]
[1777379050248,42.2,76221.01,6.1,-0.15669,0.00011,12.90522]
[1777379050538,42.2,76221.01,6.1,-0.15669,0.00011,12.90522]
[1777379051255,42.2,76220.05,6.1,-0.15678,0.00011,12.91031]
[1777379056289,42.2,76218.44,6.1,-0.15695,0.00011,12.91892]
[1777379061325,42.2,76217.73,6.1,-0.15701,0.00011,12.92244]
[1777379066359,42.2,76217.86,6.1,-0.15699,0.00011,12.9213]
[1777379071394,42.19,76217.46,6.1,-0.15698,0.00011,12.91822]
[1777379074418,42.19,76205.79,6.1,-0.15822,0.00011,12.9829]
[1777379079688,42.19,76200.9,6.1,-0.15873,0.00011,13.00937]
[1777379085493,42.19,76200.19,6.1,-0.15878,0.00011,13.012]
[1777379090528,42.18,76200.46,6.1,-0.15873,0.00011,13.0096]
[1777379095563,42.18,76197.75,6.1,-0.159,0.00011,13.02384]
[1777379097226,42.18,76197.75,6.1,-0.159,0.00011,13.02384]
[1777379097299,42.18,76196.29,6.1,-0.15916,0.00011,13.03178]
[1777379098981,42.18,76192.7,6.1,-0.15953,0.00011,13.05137]
[1777379099023,42.18,76189.9,6.1,-0.15983,0.00011,13.06695]
[1777379099634,42.18,76189.9,6.1,-0.15983,0.00011,13.06695]
[1777379100154,42.18,76187.7,6.1,-0.16007,0.00011,13.07897]
[1777379105634,42.17,76185.13,6.1,-0.16031,0.00011,13.0916]
[1777379110669,42.17,76185.69,6.1,-0.16022,0.00011,13.08703]
[1777379114540,42.16,76183.05,6.1,-0.16049,0.00011,13.1006]
[1777379115230,42.16,76170.45,6.1,-0.16185,0.00011,13.17073]
[1777379116816,42.16,76158.72,6.1,-0.16311,0.00011,13.2358]
[1777379122757,42.16,76156.0,6.1,-0.16338,0.00011,13.2493]
[1777379127789,42.16,76155.35,6.1,-0.16345,0.00011,13.25295]
[1777379132824,42.16,76150.87,6.1,-0.16389,0.00011,13.27293]
[1777379137861,42.16,76158.31,6.1,-0.16308,0.00011,13.23146]
[1777379142894,42.15,76158.01,6.1,-0.1631,0.00011,13.23243]
[1777379147929,42.15,76155.03,6.1,-0.16341,0.00011,13.24827]
[1777379152966,42.15,76154.99,6.1,-0.16341,0.00011,13.24826]
[1777379153872,42.15,76154.99,6.1,-0.16341,0.00011,13.24826]
[1777379154229,42.15,76154.99,6.1,-0.16341,0.00011,13.24826]
[1777379155947,42.15,76160.57,6.1,-0.16281,0.00011,13.21727]
[1777379155992,42.15,76159.47,6.1,-0.16293,0.00011,13.22346]
[1777379156809,42.15,76159.47,6.1,-0.16293,0.00011,13.22346]
[1777379156993,42.15,76159.39,6.1,-0.16294,0.00011,13.22396]
[1777379162029,42.15,76156.01,6.1,-0.1633,0.00011,13.24236]
[1777379166063,42.15,76153.43,6.1,-0.16358,0.00011,13.25676]
[1777379166153,42.15,76152.12,6.1,-0.16372,0.00011,13.26406]
[1777379169820,42.15,76150.0,6.1,-0.16395,0.00011,13.27586]
[1777379170085,42.15,76150.0,6.1,-0.16395,0.00011,13.27586]
[1777379172409,42.15,76151.09,6.1,-0.16383,0.00011,13.26978]
[1777379174152,42.15,76150.26,6.1,-0.16392,0.00011,13.27439]
[1777379174217,42.15,76150.47,6.1,-0.1639,0.00011,13.27322]
[1777379178190,42.15,76149.61,6.1,-0.164,0.00011,13.27801]
[1777379178259,42.15,76150.11,6.1,-0.16394,0.00011,13.27523]
[1777379178547,42.15,76150.11,6.1,-0.16394,0.00011,13.27523]
[1777379180218,42.15,76150.11,6.1,-0.16394,0.00011,13.27523]
[1777379180307,42.15,76148.53,6.1,-0.16411,0.00011,13.28403]
[1777379181351,42.15,76148.53,6.1,-0.16411,0.00011,13.28403]
[1777379182231,42.15,76149.08,6.1,-0.16405,0.00011,13.28096]
[1777379182274,42.15,76148.72,6.1,-0.16409,0.00011,13.28296]
[1777379183103,42.15,76148.72,6.1,-0.16409,0.00011,13.28296]
[1777379188211,42.15,76148.7,6.1,-0.16409,0.00011,13.28307]
[1777379190025,42.15,76148.7,6.1,-0.16409,0.00011,13.28307]
[1777379190053,42.15,76148.7,6.1,-0.16409,0.00011,13.28307]
[1777379190250,42.15,76148.7,6.1,-0.16409,0.00011,13.28307]
[1777379190274,42.15,76148.7,6.1,-0.16409,0.00011,13.28307]
[1777379190474,42.15,76148.7,6.1,-0.16409,0.00011,13.28307]
[1777379190342,42.15,76147.69,6.1,-0.16421,0.00011,13.28869]
[1777379196314,42.15,76147.82,6.1,-0.16415,0.00011,13.28307]
[1777379196381,42.15,76147.82,6.1,-0.16415,0.00011,13.28307]
[1777379196482,42.15,76148.78,6.1,-0.16404,0.00011,13.27774]
[1777379199288,42.15,76158.0,6.1,-0.16304,0.00011,13.22647]
[1777379200159,42.15,76158.0,6.1,-0.16304,0.00011,13.22647]
[1777379200337,42.15,76159.05,6.1,-0.16292,0.00011,13.22054]
[1777379205941,42.14,76160.91,6.1,-0.16266,0.00011,13.20701]
[1777379206379,42.14,76160.91,6.1,-0.16266,0.00011,13.20701]
[1777379206489,42.14,76160.91,6.1,-0.16266,0.00011,13.20701]
[1777379206521,42.14,76164.12,6.1,-0.1623,0.00011,13.18844]
[1777379207644,42.14,76168.32,6.1,-0.16183,0.00011,13.16438]
[1777379213398,42.11,76169.41,6.1,-0.16159,0.00011,13.15181]
[1777379218432,42.08,76169.56,6.1,-0.16141,0.00011,13.14262]
[1777379218805,42.08,76169.56,6.1,-0.16141,0.00011,13.14262]
[1777379221738,42.07,76173.69,6.1,-0.16088,0.00011,13.11491]
[1777379225049,42.06,76172.11,6.1,-0.16098,0.00011,13.11978]
[1777379230515,42.03,76174.55,6.1,-0.16056,0.00011,13.09827]
[1777379235551,42.01,76172.11,6.1,-0.16072,0.00011,13.1059]
[1777379240586,41.99,76175.27,6.1,-0.16029,0.00011,13.0836]
[1777379245621,41.99,76176.72,6.1,-0.16009,0.00011,13.07311]
[1777379248059,41.99,76175.96,6.1,-0.16017,0.00011,13.07729]
[1777379248966,41.99,76176.88,6.1,-0.16007,0.00011,13.07208]
[1777379249009,41.98,76177.47,6.1,-0.16,0.00011,13.06872]
[1777379254683,41.98,76178.74,6.1,-0.15981,0.00011,13.05639]
[1777379259751,41.98,76180.02,6.1,-0.15967,0.00011,13.04906]
[1777379260302,41.98,76180.02,6.1,-0.15967,0.00011,13.04906]
[1777379260404,41.98,76190.4,6.1,-0.15855,0.00011,12.99097]
[1777379260876,41.98,76190.4,6.1,-0.15855,0.00011,12.99097]
[1777379261185,41.98,76190.85,6.1,-0.15851,0.00011,12.98846]
[1777379266655,41.98,76188.72,6.1,-0.15874,0.00011,13.0006]
[1777379272074,41.98,76183.53,6.1,-0.1593,0.00011,13.02972]
[1777379277422,41.98,76184.02,6.1,-0.15925,0.00011,13.02698]
[1777379283245,41.98,76180.77,6.1,-0.1596,0.00011,13.0451]
[1777379288922,41.98,76184.39,6.1,-0.1592,0.00011,13.0248]
[1777379293146,41.98,76184.01,6.1,-0.15925,0.00011,13.02692]
[1777379293246,41.98,76183.75,6.1,-0.15927,0.00011,13.02837]
[1777379294818,41.98,76183.75,6.1,-0.15927,0.00011,13.02837]
[1777379294964,41.98,76183.76,6.1,-0.15927,0.00011,13.02831]
[1777379296650,41.98,76183.76,6.1,-0.15927,0.00011,13.02831]
[1777379296978,41.98,76184.51,6.1,-0.15919,0.00011,13.02411]
[1777379298102,41.98,76184.51,6.1,-0.15919,0.00011,13.02411]
[1777379298193,41.98,76184.85,6.1,-0.15915,0.00011,13.02221]
[1777379303626,41.98,76187.24,6.1,-0.1589,0.00011,13.00887]
[1777379309061,41.98,76190.28,6.1,-0.15858,0.00011,12.99208]
[1777379310418,41.98,76190.28,6.1,-0.15858,0.00011,12.99208]
[1777379310620,41.98,76190.28,6.1,-0.15858,0.00011,12.99208]
[1777379310621,41.98,76189.28,6.1,-0.15868,0.00011,12.99776]
[1777379310685,41.98,76189.28,6.1,-0.15868,0.00011,12.99776]
[1777379317118,41.99,76194.03,6.1,-0.15814,0.00011,12.96664]
[1777379322122,41.99,76196.96,6.1,-0.15783,0.00011,12.9505]
[1777379323814,41.99,76194.93,6.1,-0.15805,0.00011,12.96198]
[1777379323818,41.99,76194.93,6.1,-0.15805,0.00011,12.96198]
[1777379324168,41.99,76190.75,6.1,-0.1585,0.00011,12.9854]
[1777379325832,41.99,76189.76,6.1,-0.1586,0.00011,12.99094]
[1777379326183,41.99,76191.42,6.1,-0.15842,0.00011,12.98165]
[1777379331217,41.99,76194.74,6.1,-0.15807,0.00011,12.96308]
[1777379334766,41.99,76199.1,6.1,-0.1576,0.00011,12.93876]
[1777379335494,41.99,76199.1,6.1,-0.1576,0.00011,12.93876]
[1777379342564,41.99,76202.32,6.1,-0.15727,0.00011,12.92109]
[1777379348087,41.99,76201.77,6.1,-0.15733,0.00011,12.92438]
[1777379348336,41.99,76201.44,6.1,-0.15736,0.00011,12.92626]
[1777379353371,41.99,76201.9,6.1,-0.15732,0.00011,12.92379]
[1777379358555,41.99,76201.94,6.1,-0.15731,0.00011,12.92364]
[1777379364448,41.99,76205.21,6.1,-0.15697,0.00011,12.90537]
[1777379366015,41.99,76205.82,6.1,-0.1569,0.00011,12.90199]
[1777379366461,41.99,76205.62,6.1,-0.15692,0.00011,12.90314]
[1777379371502,41.99,76205.72,6.1,-0.15687,0.00011,12.89781]
[1777379371998,41.99,76205.72,6.1,-0.15687,0.00011,12.89781]
[1777379372360,41.99,76205.72,6.1,-0.15687,0.00011,12.89781]
[1777379372509,41.99,76205.17,6.1,-0.15693,0.00011,12.90091]
[1777379372889,41.99,76205.17,6.1,-0.15693,0.00011,12.90091]
[1777379373516,41.99,76204.3,6.1,-0.15702,0.00011,12.9058]
[1777379374324,41.99,76204.3,6.1,-0.15702,0.00011,12.9058]
[1777379374336,41.99,76204.3,6.1,-0.15702,0.00011,12.9058]
[1777379374524,41.99,76204.92,6.1,-0.15696,0.00011,12.90235]
[1777379379558,41.99,76206.83,6.1,-0.15676,0.00011,12.89177]
[1777379384592,41.99,76204.65,6.1,-0.15699,0.00011,12.90407]
[1777379389627,41.99,76210.53,6.1,-0.15636,0.00011,12.87123]
[1777379394663,41.99,76212.04,6.1,-0.15621,0.00011,12.86305]
[1777379399700,41.99,76210.76,6.1,-0.15635,0.00011,12.87057]
[1777379404243,41.99,76208.98,6.1,-0.15654,0.00011,12.88072]
[1777379404482,41.99,76208.98,6.1,-0.15654,0.00011,12.88072]
[1777379404488,41.99,76208.98,6.1,-0.15654,0.00011,12.88072]
[1777379404578,41.99,76208.98,6.1,-0.15654,0.00011,12.88072]
[1777379404733,41.99,76208.22,6.1,-0.15663,0.00011,12.88497]
[1777379404851,41.99,76208.22,6.1,-0.15663,0.00011,12.88497]
[1777379405741,41.99,76199.86,6.1,-0.15752,0.00011,12.93177]
[1777379407482,41.99,76194.83,6.1,-0.15806,0.00011,12.95993]
[1777379408774,41.99,76191.96,6.1,-0.15836,0.00011,12.97581]
[1777379408782,41.99,76191.96,6.1,-0.15836,0.00011,12.97581]
[1777379408807,41.99,76191.96,6.1,-0.15836,0.00011,12.97581]
[1777379408838,41.99,76191.96,6.1,-0.15836,0.00011,12.97581]
[1777379409469,41.99,76191.96,6.1,-0.15836,0.00011,12.97581]
[1777379409767,41.99,76191.77,6.1,-0.15838,0.00011,12.9768]
[1777379412445,41.99,76191.08,6.1,-0.15846,0.00011,12.98089]
[1777379414863,41.99,76193.75,6.1,-0.15816,0.00011,12.96527]
[1777379415245,41.99,76193.75,6.1,-0.15816,0.00011,12.96527]
[1777379417450,41.99,76192.14,6.1,-0.15833,0.00011,12.97406]
[1777379420845,42.0,76177.53,6.1,-0.15996,0.00011,13.05894]
[1777379425880,42.0,76179.52,6.1,-0.15975,0.00011,13.04829]
[1777379430914,42.01,76179.96,6.1,-0.15971,0.00011,13.04613]
[1777379434825,42.01,76178.23,6.1,-0.15985,0.00011,13.05092]
[1777379434834,42.01,76178.34,6.1,-0.15984,0.00011,13.0503]
[1777379435135,42.01,76178.34,6.1,-0.15984,0.00011,13.0503]
[1777379436824,42.01,76182.99,6.1,-0.15934,0.00011,13.02437]
[1777379437155,42.01,76185.56,6.1,-0.15906,0.00011,13.01001]
[1777379437257,42.01,76183.53,6.1,-0.15928,0.00011,13.02141]
[1777379437916,42.01,76183.53,6.1,-0.15928,0.00011,13.02141]
[1777379440014,42.01,76182.05,6.1,-0.15944,0.00011,13.02979]
[1777379440446,42.01,76182.05,6.1,-0.15944,0.00011,13.02979]
[1777379441814,42.01,76180.56,6.1,-0.15961,0.00011,13.03815]
[1777379441992,42.01,76179.04,6.1,-0.15977,0.00011,13.04671]
[1777379447027,42.01,76177.27,6.1,-0.15996,0.00011,13.05663]
[1777379450761,42.01,76179.09,6.1,-0.15977,0.00011,13.04646]
[1777379451055,42.01,76179.64,6.1,-0.15971,0.00011,13.04341]
[1777379454045,42.01,76180.53,6.1,-0.15961,0.00011,13.03846]
[1777379455042,42.01,76181.56,6.1,-0.1595,0.00011,13.03272]
[1777379461306,42.01,76178.15,6.1,-0.15987,0.00011,13.05193]
[1777379462323,42.01,76178.07,6.1,-0.15988,0.00011,13.05238]
[1777379462424,42.01,76177.59,6.1,-0.15993,0.00011,13.05506]
[1777379468712,42.01,76177.58,6.1,-0.15993,0.00011,13.05512]
[1777379473812,42.01,76172.02,6.1,-0.16053,0.00011,13.08624]
[1777379473910,42.01,76167.32,6.1,-0.16104,0.00011,13.11252]
[1777379474957,42.01,76159.96,6.1,-0.16184,0.00011,13.15363]
[1777379475709,42.01,76155.24,6.1,-0.16236,0.00011,13.17995]
[1777379481266,42.04,76152.56,6.1,-0.16282,0.00011,13.20384]
[1777379486301,42.04,76154.62,6.1,-0.16261,0.00011,13.19333]
[1777379491301,42.04,76152.86,6.1,-0.16282,0.00011,13.20404]
[1777379496798,42.05,76145.59,6.1,-0.16362,0.00011,13.2422]
[1777379502365,42.06,76151.3,6.1,-0.16301,0.00011,13.21142]
[1777379506366,42.06,76154.32,6.1,-0.1627,0.00011,13.19537]
[1777379507051,42.06,76160.36,6.1,-0.16205,0.00011,13.16197]
[1777379507451,42.06,76160.35,6.1,-0.16205,0.00011,13.16203]
[1777379510472,42.06,76173.06,6.1,-0.16068,0.00011,13.09144]
[1777379515628,42.06,76176.53,6.1,-0.16032,0.00011,13.07299]
[1777379521781,42.07,76183.85,6.1,-0.15955,0.00011,13.0333]
[1777379527591,42.07,76185.11,6.1,-0.15945,0.00011,13.02835]
[1777379532625,42.08,76185.48,6.1,-0.15944,0.00011,13.02754]
[1777379534485,42.08,76184.95,6.1,-0.1595,0.00011,13.03098]
[1777379534726,42.08,76184.95,6.1,-0.1595,0.00011,13.03098]
[1777379536379,42.08,76178.72,6.1,-0.16018,0.00011,13.06618]
[1777379536797,42.08,76178.72,6.1,-0.16018,0.00011,13.06618]
[1777379542508,42.09,76185.85,6.1,-0.15944,0.00011,13.0275]
[1777379543328,42.09,76185.93,6.1,-0.15943,0.00011,13.02728]
[1777379546358,42.09,76185.67,6.1,-0.15947,0.00011,13.02939]
[1777379547074,42.09,76185.48,6.1,-0.1595,0.00011,13.03066]
[1777379548593,42.09,76184.29,6.1,-0.15963,0.00011,13.03751]
[1777379549610,42.09,76184.83,6.1,-0.15957,0.00011,13.03469]
[1777379551685,42.09,76180.48,6.1,-0.16005,0.00011,13.05934]
[1777379551693,42.09,76180.48,6.1,-0.16005,0.00011,13.05934]
[1777379551715,42.09,76180.48,6.1,-0.16005,0.00011,13.05934]
[1777379551786,42.09,76179.77,6.1,-0.16008,0.00011,13.05857]
[1777379556797,42.1,76179.69,6.1,-0.16011,0.00011,13.05988]
[1777379561830,42.1,76179.5,6.1,-0.16015,0.00011,13.06181]
[1777379566865,42.1,76180.81,6.1,-0.16002,0.00011,13.05553]
[1777379572908,42.11,76180.84,6.1,-0.16004,0.00011,13.0564]
[1777379576082,42.11,76180.37,6.1,-0.1601,0.00011,13.05953]
[1777379576936,42.11,76181.38,6.1,-0.15999,0.00011,13.05406]
[1777379577896,42.11,76181.38,6.1,-0.15999,0.00011,13.05406]
[1777379578109,42.11,76180.58,6.1,-0.16008,0.00011,13.05869]
[1777379578950,42.11,76181.77,6.1,-0.15996,0.00011,13.05222]
[1777379579042,42.11,76181.77,6.1,-0.15996,0.00011,13.05222]
[1777379579957,42.11,76184.18,6.1,-0.1597,0.00011,13.03896]
[1777379582977,42.11,76183.29,6.1,-0.15981,0.00011,13.04444]
[1777379586353,42.11,76186.47,6.1,-0.15947,0.00011,13.02703]
[1777379586414,42.11,76186.47,6.1,-0.15947,0.00011,13.02703]
[1777379588401,42.11,76188.37,6.1,-0.15927,0.00011,13.01678]
[1777379588970,42.11,76188.37,6.1,-0.15927,0.00011,13.01678]
[1777379589599,42.11,76189.02,6.1,-0.15921,0.00011,13.01333]
[1777379595971,42.12,76188.41,6.1,-0.15929,0.00011,13.01768]
[1777379605136,42.12,76186.25,6.1,-0.15956,0.00011,13.03142]
[1777379606309,42.12,76186.25,6.1,-0.15956,0.00011,13.03142]
[1777379606440,42.12,76186.25,6.1,-0.15956,0.00011,13.03142]
[1777379606541,42.12,76186.9,6.1,-0.15949,0.00011,13.02795]
[1777379607669,42.12,76186.9,6.1,-0.15949,0.00011,13.02795]
[1777379607875,42.12,76188.88,6.1,-0.15928,0.00011,13.01708]
[1777379608079,42.12,76188.88,6.1,-0.15928,0.00011,13.01708]
[1777379608953,42.12,76200.79,6.1,-0.15801,0.00011,12.95102]
[1777379614459,42.13,76202.62,6.1,-0.15779,0.00011,12.93719]
[1777379620243,42.13,76205.51,6.1,-0.1575,0.00011,12.92192]
[1777379625276,42.13,76204.52,6.1,-0.15762,0.00011,12.92821]
[1777379630311,42.14,76203.95,6.1,-0.1577,0.00011,12.93214]
[1777379632370,42.14,76203.68,6.1,-0.15773,0.00011,12.9338]
[1777379634796,42.14,76211.59,6.1,-0.15689,0.00011,12.89003]
[1777379634829,42.14,76217.33,6.1,-0.15629,0.00011,12.8582]
[1777379635719,42.14,76217.33,6.1,-0.15629,0.00011,12.8582]
[1777379638449,42.14,76214.01,6.1,-0.15664,0.00011,12.87709]
[1777379638502,42.14,76209.04,6.1,-0.15718,0.00011,12.90503]
[1777379642974,42.14,76197.29,6.1,-0.15845,0.00011,12.97147]
[1777379646360,42.15,76197.72,6.1,-0.15841,0.00011,12.96926]
[1777379646853,42.15,76196.16,6.1,-0.15857,0.00011,12.97805]
[1777379652465,42.15,76191.59,6.1,-0.15909,0.00011,13.00478]
[1777379657515,42.15,76187.2,6.1,-0.15956,0.00011,13.0294]
[1777379661070,42.15,76176.44,6.1,-0.16073,0.00011,13.08969]
[1777379666462,42.15,76177.15,6.1,-0.16066,0.00011,13.08633]
[1777379666559,42.15,76177.15,6.1,-0.16066,0.00011,13.08633]
[1777379668923,42.15,76177.74,6.1,-0.1606,0.00011,13.08329]
[1777379668959,42.15,76177.91,6.1,-0.16059,0.00011,13.08248]
[1777379669205,42.15,76177.91,6.1,-0.16059,0.00011,13.08248]
[1777379671820,42.16,76189.66,6.1,-0.15929,0.00011,13.01257]
[1777379677640,42.16,76190.24,6.1,-0.15925,0.00011,13.01065]
[1777379682675,42.16,76192.77,6.1,-0.15898,0.00011,12.99682]
[1777379683558,42.16,76192.77,6.1,-0.15898,0.00011,12.99682]
[1777379684471,42.16,76192.69,6.1,-0.15899,0.00011,12.99735]
[1777379684520,42.16,76192.69,6.1,-0.15899,0.00011,12.99735]
[1777379684955,42.16,76205.89,6.1,-0.15758,0.00011,12.92392]
[1777379687516,42.16,76209.32,6.1,-0.15722,0.00011,12.90514]
[1777379687573,42.16,76209.32,6.1,-0.15722,0.00011,12.90514]
[1777379687925,42.16,76224.37,6.1,-0.15563,0.00011,12.82153]
[1777379690566,42.17,76230.38,6.1,-0.15501,0.00011,12.78844]
[1777379690845,42.17,76230.38,6.1,-0.15501,0.00011,12.78844]
[1777379691073,42.17,76230.38,6.1,-0.15501,0.00011,12.78844]
[1777379691506,42.17,76236.1,6.1,-0.15441,0.00011,12.75678]
[1777379691745,42.17,76236.1,6.1,-0.15441,0.00011,12.75701]
[1777379695476,42.17,76238.1,6.1,-0.15422,0.0001,12.7469]
[1777379697570,42.17,76235.19,6.1,-0.15453,0.00011,12.76336]
[1777379697787,42.17,76234.98,6.1,-0.15456,0.00011,12.76478]
[1777379698141,42.17,76234.98,6.1,-0.15456,0.00011,12.76478]
[1777379699550,42.17,76235.14,6.1,-0.15455,0.00011,12.76413]
[1777379699806,42.17,76235.52,6.1,-0.15451,0.00011,12.76225]
[1777379705098,42.18,76237.47,6.1,-0.15433,0.0001,12.75284]
[1777379707622,42.18,76236.75,6.1,-0.15441,0.0001,12.7571]
[1777379707857,42.18,76236.63,6.1,-0.15443,0.00011,12.758]
[1777379708227,42.18,76236.63,6.1,-0.15443,0.00011,12.758]
[1777379709648,42.18,76238.45,6.1,-0.15424,0.0001,12.74811]
[1777379709872,42.18,76238.65,6.1,-0.15423,0.0001,12.74725]
[1777379711674,42.18,76238.26,6.1,-0.15427,0.0001,12.74967]
[1777379711683,42.18,76238.26,6.1,-0.15427,0.0001,12.74967]
[1777379711887,42.18,76238.41,6.1,-0.15426,0.0001,12.74908]
[1777379713922,42.18,76225.88,6.1,-0.15559,0.00011,12.81932]
[1777379717342,42.19,76221.63,6.1,-0.15605,0.00011,12.84348]
[1777379717928,42.19,76216.95,6.1,-0.15654,0.00011,12.86965]
[1777379722964,42.19,76220.05,6.1,-0.15623,0.00011,12.8532]
[1777379728062,42.19,76219.15,6.1,-0.15633,0.00011,12.85866]
[1777379730454,42.19,76219.21,6.1,-0.15634,0.00011,12.8588]
[1777379731020,42.19,76219.12,6.1,-0.1563,0.00011,12.85439]
[1777379733032,42.19,76233.88,6.1,-0.15475,0.00011,12.77248]
[1777379735252,42.2,76233.14,6.1,-0.15484,0.00011,12.77725]
[1777379735968,42.2,76233.14,6.1,-0.15484,0.00011,12.77725]
[1777379736054,42.2,76234.39,6.1,-0.15471,0.00011,12.77053]
[1777379736420,42.2,76234.39,6.1,-0.15471,0.00011,12.77053]
[1777379741548,42.2,76237.44,6.1,-0.1544,0.0001,12.75428]
[1777379747131,42.2,76239.75,6.1,-0.15418,0.0001,12.74237]
[1777379752166,42.2,76239.99,6.1,-0.15416,0.0001,12.74155]
[1777379756626,42.2,76239.02,6.1,-0.15427,0.0001,12.74726]
[1777379756727,42.2,76241.28,6.1,-0.15403,0.0001,12.73478]
[1777379758299,42.2,76243.51,6.1,-0.1538,0.0001,12.72247]
[1777379758321,42.21,76244.49,6.1,-0.1537,0.0001,12.71713]
[1777379762475,42.21,76244.17,6.1,-0.15374,0.0001,12.71932]
[1777379762577,42.21,76244.48,6.1,-0.15371,0.0001,12.71773]
[1777379765102,42.21,76244.48,6.1,-0.15372,0.0001,12.71787]
[1777379765518,42.21,76242.43,6.1,-0.15394,0.0001,12.72954]
[1777379770627,42.21,76242.77,6.1,-0.15391,0.0001,12.72815]
[1777379771092,42.21,76242.77,6.1,-0.15391,0.0001,12.72815]
[1777379770728,42.21,76245.14,6.1,-0.15366,0.0001,12.71509]
[1777379771307,42.21,76245.14,6.1,-0.15367,0.0001,12.71522]
[1777379773132,42.21,76245.14,6.1,-0.15367,0.0001,12.71522]
[1777379773503,42.21,76245.79,6.1,-0.1536,0.0001,12.71189]
[1777379779362,42.21,76248.88,6.1,-0.1533,0.0001,12.69573]
[1777379784518,42.22,76252.63,6.1,-0.15292,0.0001,12.67558]
[1777379789707,42.22,76252.46,6.1,-0.15296,0.0001,12.67758]
[1777379789907,42.22,76252.46,6.1,-0.15296,0.0001,12.67758]
[1777379789938,42.22,76252.46,6.1,-0.15296,0.0001,12.67758]
[1777379790040,42.22,76245.9,6.1,-0.15365,0.0001,12.71427]
[1777379792365,42.22,76242.51,6.1,-0.15396,0.0001,12.72853]
[1777379793017,42.22,76242.51,6.1,-0.15396,0.0001,12.72853]
[1777379793970,42.22,76227.45,6.1,-0.15555,0.00011,12.81269]
[1777379798337,42.23,76222.98,6.1,-0.15604,0.00011,12.83824]
[1777379798454,42.23,76222.98,6.1,-0.15604,0.00011,12.83824]
[1777379799045,42.23,76212.06,6.1,-0.1572,0.00011,12.89911]
[1777379799513,42.23,76212.06,6.1,-0.1572,0.00011,12.89911]
[1777379799707,42.23,76197.2,6.1,-0.15879,0.00011,12.9823]
[1777379801312,42.23,76192.6,6.1,-0.15928,0.00011,13.00788]
[1777379804217,42.23,76194.5,6.1,-0.15909,0.00011,12.99799]
[1777379804229,42.23,76194.5,6.1,-0.15909,0.00011,12.99799]
[1777379810609,42.23,76194.53,6.1,-0.1591,0.00011,12.99858]
[1777379815871,42.24,76195.11,6.1,-0.15905,0.00011,12.9959]
[1777379820918,42.24,76198.02,6.1,-0.15875,0.00011,12.98018]
[1777379820956,42.24,76198.02,6.1,-0.15875,0.00011,12.98018]
[1777379821024,42.24,76198.02,6.1,-0.15875,0.00011,12.98018]
[1777379822720,42.24,76198.23,6.1,-0.15873,0.00011,12.97926]
[1777379823116,42.24,76208.39,6.1,-0.15765,0.00011,12.9229]
[1777379823304,42.24,76208.39,6.1,-0.15765,0.00011,12.9229]
[1777379824242,42.24,76208.39,6.1,-0.15765,0.00011,12.92307]
[1777379825096,42.24,76208.39,6.1,-0.15765,0.00011,12.92307]
[1777379825119,42.24,76208.39,6.1,-0.15765,0.00011,12.92307]
[1777379826901,42.24,76199.56,6.1,-0.1586,0.00011,12.97252]
[1777379826906,42.24,76199.56,6.1,-0.1586,0.00011,12.97252]
[1777379826936,42.24,76199.56,6.1,-0.1586,0.00011,12.97252]
[1777379826981,42.24,76199.56,6.1,-0.1586,0.00011,12.97252]
[1777379827008,42.24,76199.56,6.1,-0.1586,0.00011,12.97252]
[1777379827025,42.24,76199.56,6.1,-0.1586,0.00011,12.97252]
[1777379827059,42.24,76199.56,6.1,-0.1586,0.00011,12.97252]
[1777379827155,42.24,76199.56,6.1,-0.1586,0.00011,12.97252]
[1777379827205,42.24,76199.67,6.1,-0.15859,0.00011,12.97206]
[1777379827905,42.24,76199.67,6.1,-0.15859,0.00011,12.97206]
[1777379833762,42.24,76205.31,6.1,-0.15801,0.00011,12.94185]
[1777379838798,42.25,76208.5,6.1,-0.15769,0.00011,12.9251]
[1777379842873,42.25,76205.67,6.1,-0.158,0.00011,12.94142]
[1777379842927,42.25,76205.67,6.1,-0.158,0.00011,12.94142]
[1777379843185,42.25,76205.67,6.1,-0.158,0.00011,12.94142]
[1777379849249,42.25,76204.32,6.1,-0.15816,0.00011,12.95]
[1777379852484,42.26,76202.31,6.1,-0.15835,0.00011,12.95699]
[1777379852540,42.26,76202.31,6.1,-0.15835,0.00011,12.95699]
[1777379855367,42.26,76198.26,6.1,-0.15879,0.00011,12.98001]
[1777379861958,42.26,76198.49,6.1,-0.15878,0.00011,12.97975]
[1777379863104,42.26,76198.49,6.1,-0.15878,0.00011,12.97975]
[1777379869007,42.26,76204.2,6.1,-0.1582,0.00011,12.94915]
[1777379869753,42.26,76204.2,6.1,-0.1582,0.00011,12.94915]
[1777379870015,42.26,76204.43,6.1,-0.15817,0.00011,12.94806]
[1777379872028,42.27,76213.97,6.1,-0.15717,0.00011,12.8955]
[1777379873765,42.27,76214.16,6.1,-0.15715,0.00011,12.89471]
[1777379873807,42.27,76214.16,6.1,-0.15715,0.00011,12.89471]
[1777379874016,42.27,76214.16,6.1,-0.15715,0.00011,12.89471]
[1777379874058,42.27,76223.65,6.1,-0.15615,0.00011,12.84227]
[1777379875156,42.27,76232.47,6.1,-0.15523,0.00011,12.79375]
[1777379875670,42.27,76232.47,6.1,-0.15523,0.00011,12.79375]
[1777379876293,42.27,76232.18,6.1,-0.15526,0.00011,12.79542]
[1777379876930,42.27,76232.18,6.1,-0.15526,0.00011,12.79542]
[1777379881669,42.27,76231.49,6.1,-0.15535,0.00011,12.79998]
[1777379884113,42.27,76222.32,6.1,-0.15633,0.00011,12.85156]
[1777379889148,42.28,76219.58,6.1,-0.15663,0.00011,12.86751]
[1777379891146,42.28,76220.63,6.1,-0.15652,0.00011,12.86182]
[1777379897204,42.28,76228.21,6.1,-0.15575,0.00011,12.82091]
[1777379898653,42.28,76228.76,6.1,-0.15569,0.00011,12.81807]
[1777379898905,42.28,76228.76,6.1,-0.15569,0.00011,12.81807]
[1777379898997,42.28,76228.76,6.1,-0.15569,0.00011,12.81807]
[1777379899221,42.28,76228.95,6.1,-0.15568,0.00011,12.81723]
[1777379899890,42.28,76228.95,6.1,-0.15568,0.00011,12.81723]
[1777379900226,42.28,76241.72,6.1,-0.15434,0.0001,12.74656]
[1777379901232,42.28,76251.88,6.1,-0.15328,0.0001,12.69014]
[1777379901649,42.28,76251.88,6.1,-0.15328,0.0001,12.69014]
[1777379902010,42.28,76251.88,6.1,-0.15328,0.0001,12.69014]
[1777379902231,42.28,76251.88,6.1,-0.15328,0.0001,12.69014]
[1777379908281,42.29,76250.41,6.1,-0.15347,0.0001,12.70068]
[1777379913316,42.3,76254.38,6.1,-0.15304,0.0001,12.67532]
[1777379918351,42.3,76254.47,6.1,-0.15305,0.0001,12.67589]
[1777379919027,42.3,76254.47,6.1,-0.15305,0.0001,12.67589]
[1777379919358,42.3,76254.59,6.1,-0.15305,0.0001,12.67563]
[1777379921374,42.3,76245.79,6.1,-0.15397,0.0001,12.72483]
[1777379922181,42.3,76245.79,6.1,-0.15397,0.0001,12.72483]
[1777379922378,42.3,76245.39,6.1,-0.15402,0.0001,12.72737]
[1777379924422,42.3,76246.62,6.1,-0.15389,0.0001,12.72068]
[1777379925314,42.3,76246.62,6.1,-0.15389,0.0001,12.72068]
[1777379933455,42.31,76239.51,6.1,-0.15466,0.0001,12.76138]
[1777379934473,42.31,76239.51,6.1,-0.15466,0.0001,12.76138]
[1777379934620,42.31,76239.51,6.1,-0.15466,0.0001,12.76138]
[1777379934658,42.31,76238.47,6.1,-0.15477,0.0001,12.76726]
[1777379936857,42.31,76226.27,6.1,-0.15606,0.00011,12.83515]
[1777379939522,42.31,76225.99,6.1,-0.15609,0.00011,12.8369]
[1777379942210,42.31,76227.12,6.1,-0.15598,0.00011,12.83096]
[1777379946594,42.31,76228.97,6.1,-0.1558,0.00011,12.8216]
[1777379952589,42.32,76232.16,6.1,-0.15549,0.00011,12.80514]
[1777379957624,42.32,76231.49,6.1,-0.15558,0.00011,12.80975]
[1777379962660,42.32,76231.22,6.1,-0.15562,0.00011,12.81211]
[1777379967699,42.33,76231.89,6.1,-0.15556,0.00011,12.80924]
[1777379972730,42.33,76232.36,6.1,-0.15549,0.00011,12.80255]
[1777379973441,42.33,76232.36,6.1,-0.15549,0.00011,12.80255]
[1777379974196,42.33,76232.36,6.1,-0.15549,0.00011,12.80255]
[1777379975894,42.33,76232.55,6.1,-0.15547,0.00011,12.80184]
[1777379976097,42.33,76235.06,6.1,-0.15521,0.00011,12.78809]
[1777379977839,42.33,76235.06,6.1,-0.15521,0.00011,12.78828]
[1777379977868,42.33,76234.98,6.1,-0.15523,0.00011,12.78892]
[1777379982542,42.34,76236.45,6.1,-0.15509,0.00011,12.78177]
[1777379983254,42.34,76237.44,6.1,-0.15499,0.0001,12.77627]
[1777379988955,42.34,76240.75,6.1,-0.15465,0.0001,12.75835]
[1777379994907,42.34,76242.23,6.1,-0.1545,0.0001,12.7506]
[1777379999943,42.34,76242.32,6.1,-0.1545,0.0001,12.75048]
[1777380002060,42.34,76251.97,6.1,-0.15349,0.0001,12.69711]
[1777380007220,42.34,76251.68,6.1,-0.15353,0.0001,12.69926]
[1777380009217,42.34,76250.92,6.1,-0.15362,0.0001,12.70377]
[1777380009279,42.34,76255.57,6.1,-0.15314,0.0001,12.67812]
[1777380014419,42.34,76255.78,6.1,-0.15311,0.0001,12.67693]
[1777380015150,42.34,76256.21,6.1,-0.15307,0.0001,12.67454]
[1777380016208,42.34,76263.36,6.1,-0.15233,0.0001,12.6349]
[1777380016299,42.34,76263.36,6.1,-0.15233,0.0001,12.6349]
[1777380022096,42.34,76275.68,6.1,-0.15106,0.0001,12.56691]
[1777380027355,42.35,76280.63,6.1,-0.15055,0.0001,12.53971]
[1777380030775,42.35,76281.12,6.1,-0.1505,0.0001,12.53693]
[1777380031158,42.35,76280.86,6.1,-0.15048,0.0001,12.53342]
[1777380031882,42.35,76280.86,6.1,-0.15048,0.0001,12.53342]
[1777380032167,42.34,76280.8,6.1,-0.15049,0.0001,12.53371]
[1777380033487,42.34,76280.8,6.1,-0.15049,0.0001,12.53371]
[1777380034180,42.35,76280.6,6.1,-0.15051,0.0001,12.53507]
[1777380034868,42.35,76280.6,6.1,-0.15051,0.0001,12.53507]
[1777380035187,42.35,76278.93,6.1,-0.15069,0.0001,12.54445]
[1777380040224,42.35,76278.95,6.1,-0.15069,0.0001,12.54492]
[1777380045259,42.35,76276.06,6.1,-0.151,0.0001,12.56123]
[1777380046647,42.35,76276.6,6.1,-0.15094,0.0001,12.55833]
[1777380046665,42.35,76276.6,6.1,-0.15094,0.0001,12.55833]
[1777380047496,42.35,76277.43,6.1,-0.15086,0.0001,12.55393]
[1777380053316,42.35,76275.25,6.1,-0.1511,0.0001,12.56657]
[1777380058351,42.35,76273.95,6.1,-0.15124,0.0001,12.57443]
[1777380063388,42.36,76277.52,6.1,-0.15088,0.0001,12.55525]
[1777380068421,42.36,76272.94,6.1,-0.15137,0.0001,12.58116]
[1777380073457,42.36,76279.08,6.1,-0.15075,0.0001,12.54786]
[1777380078493,42.36,76278.53,6.1,-0.15082,0.0001,12.55179]
[1777380083528,42.37,76276.38,6.1,-0.15106,0.0001,12.56451]
[1777380086953,42.37,76276.95,6.1,-0.151,0.0001,12.56181]
[1777380087058,42.37,76274.37,6.1,-0.15127,0.0001,12.57611]
[1777380089099,42.37,76261.7,6.1,-0.15259,0.0001,12.6466]
[1777380094605,42.37,76267.15,6.1,-0.15198,0.0001,12.6117]
[1777380099641,42.37,76273.04,6.1,-0.15138,0.0001,12.57933]
[1777380105241,42.37,76268.25,6.1,-0.15188,0.0001,12.60645]
[1777380110330,42.38,76262.66,6.1,-0.15248,0.0001,12.63859]
[1777380116462,42.38,76262.76,6.1,-0.15249,0.0001,12.6388]
[1777380116477,42.38,76262.76,6.1,-0.15249,0.0001,12.6388]
[1777380116489,42.38,76262.76,6.1,-0.15249,0.0001,12.6388]
[1777380116545,42.38,76262.52,6.1,-0.15252,0.0001,12.64043]
[1777380121795,42.38,76263.31,6.1,-0.15245,0.0001,12.63676]
[1777380126830,42.38,76262.4,6.1,-0.15255,0.0001,12.64249]
[1777380132173,42.38,76258.39,6.1,-0.15298,0.0001,12.66519]
[1777380134696,42.39,76257.9,6.1,-0.15304,0.0001,12.66825]
[1777380134886,42.39,76257.69,6.1,-0.15306,0.0001,12.66953]
[1777380139921,42.39,76256.81,6.1,-0.15316,0.0001,12.67497]
[1777380144957,42.39,76256.12,6.1,-0.15324,0.0001,12.67934]
[1777380146054,42.39,76256.12,6.1,-0.15324,0.0001,12.67934]
[1777380146153,42.39,76256.12,6.1,-0.15324,0.0001,12.67934]
[1777380146343,42.39,76256.12,6.1,-0.15324,0.0001,12.67934]
[1777380146842,42.39,76259.61,6.1,-0.15289,0.0001,12.66023]
[1777380147064,42.39,76257.69,6.1,-0.15309,0.0001,12.67086]
[1777380153012,42.39,76254.71,6.1,-0.15336,0.0001,12.68313]
[1777380156333,42.39,76251.08,6.1,-0.15374,0.0001,12.70344]
[1777380156361,42.39,76245.62,6.1,-0.15432,0.0001,12.73384]
[1777380158274,42.39,76243.11,6.1,-0.15458,0.0001,12.74779]
[1777380164089,42.39,76237.95,6.1,-0.15512,0.0001,12.7764]
[1777380168784,42.39,76235.47,6.1,-0.15538,0.00011,12.79005]
[1777380169304,42.39,76235.37,6.1,-0.15539,0.00011,12.79061]
[1777380173715,42.39,76238.45,6.1,-0.15507,0.0001,12.77343]
[1777380174165,42.39,76238.06,6.1,-0.15511,0.0001,12.77558]
[1777380176815,42.39,76241.61,6.1,-0.15473,0.0001,12.75588]
[1777380177186,42.39,76241.6,6.1,-0.15474,0.0001,12.75611]
[1777380177800,42.39,76241.6,6.1,-0.15474,0.0001,12.75611]
[1777380178483,42.39,76241.6,6.1,-0.15474,0.0001,12.75611]
[1777380187256,42.4,76241.33,6.1,-0.15478,0.0001,12.75848]
[1777380191180,42.4,76241.32,6.1,-0.15479,0.0001,12.7586]
[1777380191572,42.4,76241.32,6.1,-0.15479,0.0001,12.7586]
[1777380191651,42.4,76244.62,6.1,-0.15444,0.0001,12.74037]
[1777380193424,42.4,76244.62,6.1,-0.15444,0.0001,12.74041]
[1777380193522,42.4,76255.53,6.1,-0.1533,0.0001,12.67999]
[1777380194377,42.4,76255.53,6.1,-0.1533,0.0001,12.67999]
[1777380195415,42.4,76255.29,6.1,-0.15333,0.0001,12.68142]
[1777380195417,42.4,76254.58,6.1,-0.15341,0.0001,12.68548]
[1777380201354,42.4,76255.85,6.1,-0.15329,0.0001,12.67914]
[1777380206389,42.4,76255.35,6.1,-0.15335,0.0001,12.68249]
[1777380210608,42.4,76254.2,6.1,-0.15347,0.0001,12.68919]
[1777380210808,42.4,76253.87,6.1,-0.15351,0.0001,12.69112]
[1777380210839,42.4,76253.87,6.1,-0.15351,0.0001,12.69112]
[1777380211428,42.4,76253.52,6.1,-0.1535,0.0001,12.68823]
[1777380213650,42.41,76265.58,6.1,-0.15226,0.0001,12.62189]
[1777380219289,42.41,76267.15,6.1,-0.1521,0.0001,12.61348]
[1777380224518,42.41,76269.93,6.1,-0.15182,0.0001,12.59835]
[1777380228271,42.41,76277.46,6.1,-0.15104,0.0001,12.55685]
[1777380228554,42.41,76278.85,6.1,-0.1509,0.0001,12.54923]
[1777380229207,42.41,76278.85,6.1,-0.1509,0.0001,12.54923]
[1777380229370,42.41,76278.85,6.1,-0.1509,0.0001,12.54923]
[1777380229553,42.41,76281.57,6.1,-0.15063,0.0001,12.53442]
[1777380231820,42.41,76285.64,6.1,-0.15021,0.0001,12.51203]
[1777380231851,42.41,76285.64,6.1,-0.15021,0.0001,12.51203]
[1777380232574,42.41,76287.38,6.1,-0.15004,0.0001,12.50257]
[1777380232761,42.41,76287.38,6.1,-0.15004,0.0001,12.50257]
[1777380233864,42.41,76287.8,6.1,-0.15,0.0001,12.50041]
[1777380234588,42.41,76287.96,6.1,-0.14998,0.0001,12.49969]
[1777380239911,42.41,76292.27,6.1,-0.14956,0.0001,12.47681]
[1777380240631,42.41,76292.27,6.1,-0.14956,0.0001,12.47697]
[1777380243318,42.42,76292.84,6.1,-0.14951,0.0001,12.474]
[1777380243955,42.42,76289.78,6.1,-0.14982,0.0001,12.49108]
[1777380244659,42.42,76288.91,6.1,-0.14991,0.0001,12.49603]
[1777380248009,42.42,76288.86,6.1,-0.14993,0.0001,12.49667]
[1777380248687,42.42,76290.47,6.1,-0.14976,0.0001,12.48789]
[1777380253722,42.42,76290.87,6.1,-0.14973,0.0001,12.4863]
[1777380258970,42.42,76291.08,6.1,-0.14971,0.0001,12.4853]
[1777380264799,42.42,76291.79,6.1,-0.14964,0.0001,12.48114]
[1777380268638,42.42,76291.01,6.1,-0.14972,0.0001,12.48539]
[1777380269130,42.42,76291.57,6.1,-0.14966,0.0001,12.48223]
[1777380274869,42.42,76285.81,6.1,-0.1502,0.0001,12.50899]
[1777380279905,42.42,76287.17,6.1,-0.15006,0.0001,12.50121]
[1777380284941,42.42,76289.75,6.1,-0.14979,0.0001,12.48673]
[1777380289975,42.42,76292.72,6.1,-0.14948,0.0001,12.47012]
[1777380295010,42.42,76291.99,6.1,-0.14955,0.0001,12.47406]
[1777380300054,42.42,76287.75,6.1,-0.14999,0.0001,12.49738]
[1777380302033,42.42,76287.08,6.1,-0.15005,0.0001,12.501]
[1777380302224,42.42,76287.08,6.1,-0.15005,0.0001,12.501]
[1777380302632,42.42,76284.93,6.1,-0.15027,0.0001,12.51289]
[1777380304734,42.42,76270.07,6.1,-0.15181,0.0001,12.59523]
[1777380311668,42.42,76266.93,6.1,-0.15213,0.0001,12.61284]
[1777380317169,42.42,76261.95,6.1,-0.15266,0.0001,12.64096]
[1777380322204,42.42,76262.29,6.1,-0.15262,0.0001,12.63899]
[1777380327238,42.42,76260.01,6.1,-0.15286,0.0001,12.6515]
[1777380330304,42.42,76259.96,6.1,-0.15287,0.0001,12.6519]
[1777380333894,42.42,76260.61,6.1,-0.15277,0.0001,12.64403]
[1777380336478,42.42,76260.19,6.1,-0.15282,0.0001,12.64669]
[1777380341337,42.42,76272.48,6.1,-0.15154,0.0001,12.5787]
[1777380346375,42.42,76272.16,6.1,-0.15158,0.0001,12.58079]
[1777380351407,42.42,76272.37,6.1,-0.15157,0.0001,12.57994]
[1777380352837,42.42,76272.24,6.1,-0.15158,0.0001,12.58073]
[1777380353422,42.42,76272.55,6.1,-0.15155,0.0001,12.57908]
[1777380356104,42.42,76272.47,6.1,-0.15156,0.0001,12.57967]
[1777380356759,42.42,76272.47,6.1,-0.15156,0.0001,12.57967]
[1777380363491,42.43,76276.04,6.1,-0.1512,0.0001,12.5604]
[1777380368575,42.43,76274.01,6.1,-0.15142,0.0001,12.57207]
[1777380374051,42.43,76269.04,6.1,-0.15193,0.0001,12.59921]
[1777380374072,42.43,76269.04,6.1,-0.15193,0.0001,12.59921]
[1777380374767,42.43,76269.04,6.1,-0.15193,0.0001,12.59921]
[1777380374808,42.43,76264.55,6.1,-0.15239,0.0001,12.62414]
[1777380375055,42.43,76264.55,6.1,-0.15239,0.0001,12.62414]
[1777380375601,42.43,76270.49,6.1,-0.15178,0.0001,12.59127]
[1777380376823,42.43,76270.49,6.1,-0.15178,0.0001,12.59127]
[1777380376846,42.43,76275.72,6.1,-0.15124,0.0001,12.56225]
[1777380377414,42.43,76275.72,6.1,-0.15124,0.0001,12.56225]
[1777380377626,42.43,76274.52,6.1,-0.15136,0.0001,12.56889]
[1777380382626,42.43,76274.97,6.1,-0.15131,0.0001,12.56604]
[1777380387776,42.43,76274.68,6.1,-0.15134,0.0001,12.56771]
[1777380393703,42.43,76276.51,6.1,-0.15112,0.0001,12.55344]
[1777380395784,42.43,76276.4,6.1,-0.15113,0.0001,12.5543]
[1777380397766,42.43,76282.14,6.1,-0.15054,0.0001,12.52248]
[1777380397834,42.43,76283.17,6.1,-0.15043,0.0001,12.51676]
[1777380400614,42.43,76283.92,6.1,-0.15036,0.0001,12.5126]
[1777380400768,42.43,76292.91,6.1,-0.14944,0.0001,12.46287]
[1777380401070,42.43,76292.91,6.1,-0.14944,0.0001,12.46287]
[1777380402765,42.43,76303.24,6.1,-0.14838,0.0001,12.40582]
[1777380403424,42.43,76303.24,6.1,-0.14838,0.0001,12.40582]
[1777380408811,42.43,76301.6,6.1,-0.14856,0.0001,12.41558]
[1777380409131,42.43,76301.6,6.1,-0.14856,0.0001,12.41558]
[1777380409310,42.43,76301.6,6.1,-0.14856,0.0001,12.41558]
[1777380412451,42.43,76303.01,6.1,-0.14842,0.0001,12.40808]
[1777380414372,42.43,76305.47,6.1,-0.14818,0.0001,12.39466]
[1777380419885,42.43,76310.17,6.1,-0.14771,0.0001,12.36929]
[1777380423097,42.43,76311.25,6.1,-0.1476,0.0001,12.36344]
[1777380423176,42.44,76311.65,6.1,-0.14757,0.0001,12.36148]
[1777380425867,42.44,76321.63,6.1,-0.14656,0.0001,12.3067]
[1777380427997,42.44,76324.28,6.1,-0.1463,0.0001,12.29206]
[1777380433785,42.44,76316.48,6.1,-0.1471,0.0001,12.33585]
[1777380434679,42.44,76317.01,6.1,-0.14705,0.0001,12.33325]
[1777380438093,42.44,76317.01,6.1,-0.14706,0.0001,12.33373]
[1777380438389,42.44,76317.01,6.1,-0.14706,0.0001,12.33373]
[1777380438400,42.44,76317.01,6.1,-0.14706,0.0001,12.33373]
[1777380438868,42.44,76317.01,6.1,-0.14706,0.0001,12.33373]
[1777380440291,42.44,76308.42,6.1,-0.14793,0.0001,12.38133]
[1777380446067,42.44,76309.44,6.1,-0.14784,0.0001,12.37621]
[1777380447060,42.44,76309.44,6.1,-0.14784,0.0001,12.37621]
[1777380447069,42.44,76309.44,6.1,-0.14784,0.0001,12.37621]
[1777380453116,42.45,76311.84,6.1,-0.14756,0.0001,12.35866]
[1777380459158,42.45,76312.6,6.1,-0.14749,0.0001,12.35511]
[1777380464258,42.45,76313.43,6.1,-0.14742,0.0001,12.35096]
[1777380469534,42.45,76316.19,6.1,-0.14714,0.0001,12.33611]
[1777380470210,42.45,76320.92,6.1,-0.14666,0.0001,12.30986]
[1777380471048,42.45,76328.01,6.1,-0.14595,0.0001,12.27068]
[1777380476115,42.45,76329.27,6.1,-0.14583,0.0001,12.26388]
[1777380476129,42.45,76329.27,6.1,-0.14583,0.0001,12.26388]
[1777380476207,42.45,76329.27,6.1,-0.14583,0.0001,12.26388]
[1777380476928,42.45,76329.27,6.1,-0.14583,0.0001,12.26388]
[1777380476594,42.45,76344.19,6.1,-0.14433,0.0001,12.18155]
[1777380477028,42.45,76344.19,6.1,-0.14433,0.0001,12.18155]
[1777380477421,42.45,76344.19,6.1,-0.14433,0.0001,12.18155]
[1777380477491,42.45,76344.19,6.1,-0.14433,0.0001,12.18155]
[1777380477799,42.45,76354.74,6.1,-0.14329,0.0001,12.12355]
[1777380478891,42.45,76354.74,6.1,-0.14329,0.0001,12.12355]
[1777380479127,42.45,76351.98,6.1,-0.14356,0.0001,12.13903]
[1777380479946,42.45,76351.98,6.1,-0.14356,0.0001,12.13903]
[1777380479647,42.45,76347.17,6.1,-0.14405,0.0001,12.1658]
[1777380479987,42.45,76347.17,6.1,-0.14405,0.0001,12.1658]
[1777380480522,42.45,76347.17,6.1,-0.14405,0.0001,12.1658]
[1777380480544,42.45,76347.17,6.1,-0.14405,0.0001,12.1658]
[1777380480764,42.45,76347.17,6.1,-0.14405,0.0001,12.1658]
[1777380480765,42.45,76347.17,6.1,-0.14405,0.0001,12.1658]
[1777380480880,42.45,76346.62,6.1,-0.14411,0.0001,12.16903]
[1777380481523,42.45,76346.62,6.1,-0.14411,0.0001,12.16903]
[1777380481616,42.45,76348.73,6.1,-0.14389,0.0001,12.15739]
[1777380482945,42.45,76348.73,6.1,-0.14389,0.0001,12.15739]
[1777380483663,42.45,76348.78,6.1,-0.14389,0.0001,12.1573]
[1777380483908,42.45,76348.78,6.1,-0.14389,0.0001,12.1573]
[1777380483957,42.46,76337.48,6.1,-0.14503,0.0001,12.21987]
[1777380485820,42.46,76356.02,6.1,-0.14318,0.0001,12.11787]
[1777380486649,42.46,76356.02,6.1,-0.14318,0.0001,12.11787]
[1777380487099,42.46,76357.14,6.1,-0.14308,0.0001,12.11191]
[1777380487118,42.46,76357.14,6.1,-0.14308,0.0001,12.11191]
[1777380487585,42.46,76358.47,6.1,-0.14295,0.0001,12.10512]
[1777380490156,42.46,76363.45,6.1,-0.14246,0.0001,12.07774]
[1777380491132,42.46,76367.54,6.1,-0.14206,0.0001,12.05531]
[1777380492403,42.46,76375.58,6.1,-0.14127,0.0001,12.01114]
[1777380492503,42.46,76384.24,6.1,-0.14043,0.0001,11.96379]
[1777380494271,42.46,76384.24,6.1,-0.14043,0.0001,11.96379]
[1777380495794,42.46,76386.89,6.1,-0.14017,0.0001,11.94947]
[1777380495849,42.46,76387.1,6.1,-0.14016,0.0001,11.94862]
[1777380495986,42.46,76387.1,6.1,-0.14016,0.0001,11.94862]
[1777380501067,42.47,76385.01,6.1,-0.14039,0.0001,11.96158]
[1777380501119,42.47,76385.01,6.1,-0.14039,0.0001,11.96158]
[1777380503472,42.47,76374.48,6.1,-0.14143,0.0001,12.02039]
[1777380504084,42.47,76374.48,6.1,-0.14143,0.0001,12.02039]
[1777380504480,42.47,76370.7,6.1,-0.14181,0.0001,12.04162]
[1777380506397,42.47,76367.09,6.1,-0.14217,0.0001,12.06152]
[1777380506582,42.47,76367.09,6.1,-0.14217,0.0001,12.06152]
[1777380506730,42.47,76367.09,6.1,-0.14217,0.0001,12.06152]
[1777380506831,42.47,76363.03,6.1,-0.14257,0.0001,12.08406]
[1777380507024,42.47,76363.03,6.1,-0.14257,0.0001,12.08406]
[1777380507099,42.47,76363.03,6.1,-0.14257,0.0001,12.08406]
[1777380507622,42.47,76363.03,6.1,-0.14257,0.0001,12.08406]
[1777380509539,42.47,76358.83,6.1,-0.14299,0.0001,12.10747]
[1777380509699,42.47,76358.83,6.1,-0.14299,0.0001,12.10747]
[1777380509710,42.47,76358.83,6.1,-0.14299,0.0001,12.10747]
[1777380515176,42.47,76354.5,6.1,-0.14339,0.0001,12.12691]
[1777380518647,42.47,76346.09,6.1,-0.14422,0.0001,12.17341]
[1777380524621,42.47,76347.28,6.1,-0.14411,0.0001,12.16706]
[1777380527316,42.47,76348.65,6.1,-0.14397,0.0001,12.15957]
[1777380527643,42.47,76347.78,6.1,-0.14406,0.0001,12.16437]
[1777380532678,42.48,76349.16,6.1,-0.14393,0.0001,12.15684]
[1777380533392,42.48,76349.16,6.1,-0.14393,0.0001,12.15684]
[1777380533397,42.48,76349.16,6.1,-0.14393,0.0001,12.15684]
[1777380533685,42.48,76348.12,6.1,-0.14403,0.0001,12.1628]
[1777380538720,42.48,76344.62,6.1,-0.1444,0.0001,12.18323]
[1777380540960,42.48,76335.88,6.1,-0.14528,0.0001,12.23195]
[1777380545998,42.48,76331.56,6.1,-0.14573,0.0001,12.25631]
[1777380548564,42.48,76331.13,6.1,-0.14577,0.0001,12.2589]
[1777380548792,42.48,76332.46,6.1,-0.14564,0.0001,12.25167]
[1777380550809,42.48,76341.62,6.1,-0.14473,0.0001,12.20139]
[1777380555840,42.49,76344.7,6.1,-0.14444,0.0001,12.18533]
[1777380556652,42.49,76344.7,6.1,-0.14444,0.0001,12.18533]
[1777380556745,42.49,76344.7,6.1,-0.14444,0.0001,12.18533]
[1777380559869,42.49,76355.12,6.1,-0.14341,0.0001,12.12868]
[1777380561082,42.49,76354.68,6.1,-0.14346,0.0001,12.13136]
[1777380561373,42.49,76354.68,6.1,-0.14346,0.0001,12.13136]
[1777380563719,42.49,76350.42,6.1,-0.1439,0.0001,12.15538]
[1777380568931,42.5,76347.59,6.1,-0.1442,0.0001,12.17233]
[1777380569151,42.5,76347.59,6.1,-0.1442,0.0001,12.17233]
[1777380569938,42.5,76347.93,6.1,-0.14417,0.0001,12.17067]
[1777380573966,42.5,76338.93,6.1,-0.14504,0.0001,12.21612]
[1777380576737,42.5,76338.35,6.1,-0.1451,0.0001,12.21962]
[1777380576987,42.5,76339.22,6.1,-0.14502,0.0001,12.21496]
[1777380578041,42.5,76351.56,6.1,-0.14379,0.0001,12.14723]
[1777380584038,42.51,76349.78,6.1,-0.14399,0.0001,12.1584]
[1777380588436,42.51,76348.94,6.1,-0.14409,0.0001,12.16393]
[1777380588739,42.51,76348.94,6.1,-0.14409,0.0001,12.16393]
[1777380591113,42.51,76356.19,6.1,-0.14338,0.0001,12.12442]
[1777380593765,42.51,76359.29,6.1,-0.14309,0.0001,12.10815]
[1777380595400,42.52,76361.8,6.1,-0.14285,0.0001,12.09495]
[1777380595478,42.52,76362.81,6.1,-0.14275,0.0001,12.08939]
[1777380596107,42.52,76362.81,6.1,-0.14275,0.0001,12.08939]
[1777380596125,42.52,76362.81,6.1,-0.14275,0.0001,12.08939]
[1777380596209,42.52,76364.61,6.1,-0.14257,0.0001,12.07979]
[1777380601386,42.52,76366.65,6.1,-0.1424,0.0001,12.07027]
[1777380602887,42.52,76366.65,6.1,-0.1424,0.0001,12.07027]
[1777380602889,42.52,76367.39,6.1,-0.14234,0.0001,12.06654]
[1777380603356,42.52,76367.39,6.1,-0.14234,0.0001,12.06654]
[1777380603452,42.52,76371.43,6.1,-0.14194,0.0001,12.04465]
[1777380604216,42.52,76371.43,6.1,-0.14194,0.0001,12.04465]
[1777380604226,42.52,76371.43,6.1,-0.14194,0.0001,12.04465]
[1777380604264,42.53,76378.89,6.1,-0.14122,0.0001,12.00395]
[1777380610221,42.53,76380.78,6.1,-0.14106,0.0001,11.995]
[1777380612305,42.53,76381.78,6.1,-0.14097,0.0001,11.99001]
[1777380612349,42.53,76382.12,6.1,-0.14094,0.0001,11.9884]
[1777380618277,42.54,76385.66,6.1,-0.14061,0.0001,11.9703]
[1777380623312,42.54,76383.44,6.1,-0.14085,0.0001,11.98384]
[1777380628346,42.55,76384.56,6.1,-0.14077,0.0001,11.97922]
[1777380633382,42.55,76381.9,6.1,-0.141,0.0001,11.98985]
[1777380638416,42.55,76382.54,6.1,-0.14096,0.0001,11.98767]
[1777380643647,42.56,76387.36,6.1,-0.14051,0.0001,11.9621]
[1777380643677,42.56,76387.36,6.1,-0.14051,0.0001,11.9621]
[1777380643748,42.56,76387.94,6.1,-0.14046,0.0001,11.95916]
[1777380644347,42.56,76387.94,6.1,-0.14046,0.0001,11.95916]
[1777380644368,42.56,76387.94,6.1,-0.14046,0.0001,11.95916]
[1777380644459,42.56,76387.86,6.1,-0.14047,0.0001,11.95986]
[1777380649495,42.56,76387.93,6.1,-0.14047,0.0001,11.96018]
[1777380650915,42.56,76387.93,6.1,-0.14047,0.0001,11.96018]
[1777380650959,42.56,76387.93,6.1,-0.14047,0.0001,11.96018]
[1777380651015,42.56,76388.37,6.1,-0.14043,0.0001,11.95776]
[1777380651252,42.56,76388.37,6.1,-0.14043,0.0001,11.95776]
[1777380651279,42.56,76388.37,6.1,-0.14043,0.0001,11.95776]
[1777380651863,42.56,76388.37,6.1,-0.14043,0.0001,11.95776]
[1777380651877,42.56,76388.37,6.1,-0.14043,0.0001,11.95776]
[1777380651963,42.56,76389.85,6.1,-0.14029,0.0001,11.94976]
[1777380652767,42.56,76389.85,6.1,-0.14029,0.0001,11.94976]
[1777380652826,42.56,76390.92,6.1,-0.14018,0.0001,11.94397]
[1777380653298,42.56,76390.92,6.1,-0.14018,0.0001,11.94397]
[1777380653318,42.56,76390.92,6.1,-0.14018,0.0001,11.94397]
[1777380653336,42.56,76390.92,6.1,-0.14018,0.0001,11.94397]
[1777380654092,42.56,76390.92,6.1,-0.14018,0.0001,11.94397]
[1777380654110,42.56,76390.92,6.1,-0.14018,0.0001,11.94397]
[1777380653529,42.56,76388.19,6.1,-0.14045,0.0001,11.95885]
[1777380654316,42.56,76388.19,6.1,-0.14045,0.0001,11.95885]
[1777380654348,42.56,76388.19,6.1,-0.14045,0.0001,11.95885]
[1777380657028,42.56,76386.98,6.1,-0.14057,0.0001,11.96536]
[1777380657761,42.56,76384.5,6.1,-0.1408,0.0001,11.97869]
[1777380661888,42.56,76385.09,6.1,-0.14075,0.0001,11.97555]
[1777380661978,42.56,76385.56,6.1,-0.1407,0.0001,11.973]
[1777380667627,42.56,76381.68,6.1,-0.1411,0.0001,11.99563]
[1777380672659,42.57,76379.89,6.1,-0.14129,0.0001,12.00625]
[1777380673726,42.57,76379.89,6.1,-0.14129,0.0001,12.00625]
[1777380678608,42.57,76373.32,6.1,-0.14195,0.0001,12.04317]
[1777380678701,42.57,76372.91,6.1,-0.142,0.0001,12.0457]
[1777380681152,42.57,76375.68,6.1,-0.14173,0.0001,12.03047]
[1777380681162,42.57,76375.68,6.1,-0.14173,0.0001,12.03047]
[1777380681972,42.57,76370.57,6.1,-0.14223,0.0001,12.0589]
[1777380683129,42.57,76370.57,6.1,-0.14223,0.0001,12.0589]
[1777380685252,42.57,76369.48,6.1,-0.14234,0.0001,12.06491]
[1777380685681,42.57,76369.48,6.1,-0.14234,0.0001,12.06491]
[1777380686545,42.57,76369.47,6.1,-0.14234,0.0001,12.06489]
[1777380686756,42.57,76369.37,6.1,-0.14235,0.0001,12.06536]
[1777380687181,42.57,76369.37,6.1,-0.14235,0.0001,12.06536]
[1777380687763,42.57,76365.63,6.1,-0.14272,0.0001,12.08586]
[1777380689007,42.57,76365.63,6.1,-0.14272,0.0001,12.08586]
[1777380689109,42.57,76365.4,6.1,-0.14274,0.0001,12.08721]
[1777380690895,42.57,76365.44,6.1,-0.14274,0.0001,12.08709]
[1777380690964,42.57,76365.23,6.1,-0.14276,0.0001,12.08834]
[1777380696827,42.57,76367.02,6.1,-0.14255,0.0001,12.07409]
[1777380700068,42.57,76365.43,6.1,-0.14271,0.0001,12.08304]
[1777380700775,42.57,76363.2,6.1,-0.14293,0.0001,12.0954]
[1777380700862,42.57,76363.85,6.1,-0.14287,0.0001,12.09191]
[1777380704655,42.57,76362.53,6.1,-0.143,0.0001,12.0994]
[1777380707950,42.57,76362.3,6.1,-0.14303,0.0001,12.10086]
[1777380713946,42.58,76367.25,6.1,-0.14255,0.0001,12.07418]
[1777380714946,42.58,76367.25,6.1,-0.14255,0.0001,12.07418]
[1777380720014,42.58,76368.02,6.1,-0.14248,0.0001,12.07043]
[1777380721809,42.58,76368.87,6.1,-0.14241,0.0001,12.06608]
[1777380723244,42.58,76366.15,6.1,-0.14268,0.0001,12.08113]
[1777380728304,42.58,76365.0,6.1,-0.1428,0.0001,12.08785]
[1777380730037,42.58,76364.62,6.1,-0.14283,0.0001,12.09001]
[1777380730102,42.58,76364.62,6.1,-0.14283,0.0001,12.09001]
[1777380730132,42.58,76364.62,6.1,-0.14283,0.0001,12.09001]
[1777380730674,42.58,76359.38,6.1,-0.14336,0.0001,12.11897]
[1777380732273,42.58,76359.73,6.1,-0.14332,0.0001,12.11708]
[1777380733146,42.58,76359.73,6.1,-0.14332,0.0001,12.11708]
[1777380733895,42.58,76361.46,6.1,-0.14315,0.0001,12.10762]
[1777380734765,42.58,76361.46,6.1,-0.14315,0.0001,12.10762]
[1777380736305,42.58,76363.08,6.1,-0.14299,0.0001,12.09878]
[1777380739115,42.58,76365.67,6.1,-0.14274,0.0001,12.08468]
[1777380742502,42.58,76366.82,6.1,-0.14263,0.0001,12.07867]
[1777380748192,42.58,76364.4,6.1,-0.14288,0.0001,12.09234]
[1777380753228,42.58,76364.77,6.1,-0.1428,0.0001,12.08566]
[1777380757244,42.59,76363.24,6.1,-0.14295,0.0001,12.09422]
[1777380758733,42.59,76360.43,6.1,-0.14323,0.0001,12.10971]
[1777380758795,42.59,76360.03,6.1,-0.14327,0.0001,12.11194]
[1777380762536,42.59,76351.66,6.1,-0.14411,0.0001,12.15853]
[1777380768336,42.59,76350.2,6.1,-0.14427,0.0001,12.16742]
[1777380773368,42.59,76349.93,6.1,-0.14431,0.0001,12.16956]
[1777380778404,42.59,76348.72,6.1,-0.14444,0.0001,12.17673]
[1777380781799,42.59,76349.39,6.1,-0.14438,0.0001,12.17326]
[1777380784277,42.6,76349.29,6.1,-0.14439,0.0001,12.17414]
[1777380784445,42.6,76349.24,6.1,-0.1444,0.0001,12.17452]
[1777380789481,42.6,76350.15,6.1,-0.14432,0.0001,12.17007]
[1777380795266,42.6,76347.76,6.1,-0.14457,0.0001,12.18365]
[1777380801450,42.6,76346.79,6.1,-0.14467,0.0001,12.18963]
[1777380802484,42.6,76347.04,6.1,-0.14465,0.0001,12.18834]
[1777380802823,42.6,76347.05,6.1,-0.14465,0.0001,12.18838]
[1777380808616,42.6,76346.14,6.1,-0.14475,0.0001,12.1939]
[1777380815665,42.61,76345.8,6.1,-0.14475,0.0001,12.19142]
[1777380820700,42.61,76346.19,6.1,-0.14472,0.0001,12.18971]
[1777380825735,42.61,76346.71,6.1,-0.14468,0.0001,12.18741]
[1777380828890,42.61,76346.46,6.1,-0.1447,0.0001,12.18887]
[1777380828947,42.61,76346.46,6.1,-0.1447,0.0001,12.18887]
[1777380833963,42.61,76347.74,6.1,-0.14458,0.0001,12.18227]
[1777380837199,42.61,76344.52,6.1,-0.14491,0.0001,12.20024]
[1777380837296,42.61,76340.1,6.1,-0.14535,0.0001,12.22468]
[1777380837766,42.61,76340.1,6.1,-0.14535,0.0001,12.22468]
[1777380837814,42.61,76340.1,6.1,-0.14535,0.0001,12.22468]
[1777380837874,42.61,76339.03,6.1,-0.14546,0.0001,12.23057]
[1777380838380,42.61,76339.03,6.1,-0.14546,0.0001,12.23057]
[1777380838826,42.61,76338.68,6.1,-0.1455,0.0001,12.23253]
[1777380842240,42.61,76339.09,6.1,-0.14546,0.0001,12.23033]
[1777380842310,42.61,76338.06,6.1,-0.14556,0.0001,12.23607]
[1777380844052,42.61,76342.87,6.1,-0.14508,0.0001,12.20961]
[1777380844153,42.61,76343.58,6.1,-0.14501,0.0001,12.20574]
[1777380848938,42.62,76334.72,6.1,-0.14595,0.0001,12.25751]
[1777380854938,42.62,76331.85,6.1,-0.14624,0.0001,12.27337]
[1777380859973,42.62,76328.78,6.1,-0.14654,0.0001,12.29006]
[1777380865011,42.62,76326.55,6.1,-0.14676,0.0001,12.30191]
[1777380870043,42.62,76332.87,6.1,-0.14612,0.0001,12.26682]
[1777380875077,42.62,76332.54,6.1,-0.14611,0.0001,12.2636]
[1777380880114,42.62,76332.1,6.1,-0.14615,0.0001,12.2659]
[1777380885149,42.62,76330.27,6.1,-0.14633,0.0001,12.27582]
[1777380887956,42.62,76329.58,6.1,-0.1464,0.0001,12.27955]
[1777380888170,42.62,76329.5,6.1,-0.1464,0.0001,12.27995]
[1777380890901,42.62,76329.36,6.1,-0.14642,0.0001,12.28065]
[1777380890961,42.62,76327.77,6.1,-0.14658,0.0001,12.28936]
[1777380896227,42.62,76327.87,6.1,-0.14656,0.0001,12.28856]
[1777380901262,42.62,76330.49,6.1,-0.14629,0.0001,12.2739]
[1777380906297,42.61,76329.21,6.1,-0.14642,0.0001,12.28074]
[1777380911332,42.61,76328.86,6.1,-0.14645,0.0001,12.28254]
[1777380912726,42.61,76328.47,6.1,-0.14649,0.0001,12.28467]
[1777380913188,42.61,76328.47,6.1,-0.14649,0.0001,12.28467]
[1777380915665,42.61,76327.08,6.1,-0.14663,0.0001,12.29224]
[1777380916367,42.61,76326.72,6.1,-0.14667,0.0001,12.2942]
[1777380921401,42.61,76327.66,6.1,-0.14657,0.0001,12.28893]
[1777380926437,42.61,76329.68,6.1,-0.14637,0.0001,12.27778]
[1777380931472,42.61,76328.44,6.1,-0.14644,0.0001,12.27966]
[1777380936507,42.61,76328.25,6.1,-0.14646,0.0001,12.2807]
[1777380942549,42.61,76327.66,6.1,-0.14652,0.0001,12.28393]
[1777380948591,42.61,76327.33,6.1,-0.14656,0.0001,12.28573]
[1777380953876,42.61,76327.18,6.1,-0.14657,0.0001,12.28652]
[1777380959670,42.61,76327.04,6.1,-0.14658,0.0001,12.28722]
[1777380964703,42.61,76328.62,6.1,-0.14642,0.0001,12.27846]
[1777380970746,42.61,76330.68,6.1,-0.14622,0.0001,12.26718]
[1777380975780,42.61,76329.93,6.1,-0.14629,0.0001,12.27142]
[1777380980815,42.61,76337.21,6.1,-0.14557,0.0001,12.23157]
[1777380984204,42.61,76334.79,6.1,-0.14581,0.0001,12.24507]
[1777380984644,42.61,76332.55,6.1,-0.14604,0.0001,12.25747]
[1777380984846,42.62,76332.35,6.1,-0.14606,0.0001,12.25863]
[1777380989878,42.62,76327.13,6.1,-0.14659,0.0001,12.28757]
[1777380994759,42.62,76326.56,6.1,-0.1466,0.0001,12.28586]
[1777380994764,42.62,76326.56,6.1,-0.1466,0.0001,12.28586]
[1777380994913,42.62,76326.55,6.1,-0.1466,0.0001,12.28592]
[1777380995729,42.62,76326.55,6.1,-0.1466,0.0001,12.28592]
[1777380996776,42.62,76325.5,6.1,-0.14671,0.0001,12.29172]
[1777380997190,42.62,76325.65,6.1,-0.14669,0.0001,12.29091]
[1777380998801,42.62,76325.68,6.1,-0.14669,0.0001,12.29076]
[1777380998942,42.62,76327.19,6.1,-0.14654,0.0001,12.28246]
[1777381004249,42.62,76328.11,6.1,-0.14645,0.0001,12.27755]
[1777381010018,42.62,76327.72,6.1,-0.14649,0.0001,12.27989]
[1777381015053,42.62,76327.86,6.1,-0.14648,0.0001,12.27927]
[1777381020744,42.62,76326.75,6.1,-0.1466,0.0001,12.2855]
[1777381021286,42.62,76326.75,6.1,-0.1466,0.0001,12.2855]
[1777381021496,42.62,76321.19,6.1,-0.14716,0.0001,12.31616]
[1777381022504,42.62,76310.11,6.1,-0.14828,0.0001,12.37712]
[1777381024532,42.62,76308.69,6.1,-0.14842,0.0001,12.38503]
[1777381030158,42.62,76307.37,6.1,-0.14857,0.0001,12.39272]
[1777381035193,42.62,76307.8,6.1,-0.14853,0.0001,12.39069]
[1777381038175,42.62,76308.26,6.1,-0.14848,0.0001,12.38828]
[1777381044256,42.62,76309.23,6.1,-0.14839,0.0001,12.38339]
[1777381049291,42.62,76308.75,6.1,-0.14845,0.0001,12.38633]
[1777381053748,42.62,76309.11,6.1,-0.14837,0.0001,12.37964]
[1777381054086,42.62,76309.11,6.1,-0.14837,0.0001,12.37964]
[1777381054378,42.62,76309.11,6.1,-0.14837,0.0001,12.37964]
[1777381054591,42.62,76325.6,6.1,-0.1467,0.0001,12.28896]
[1777381055460,42.62,76325.6,6.1,-0.1467,0.0001,12.28896]
[1777381055471,42.63,76336.94,6.1,-0.14557,0.0001,12.22684]
[1777381055834,42.63,76336.94,6.1,-0.14557,0.0001,12.22684]
[1777381056264,42.63,76336.94,6.1,-0.14557,0.0001,12.22684]
[1777381056279,42.63,76336.94,6.1,-0.14557,0.0001,12.22684]
[1777381056365,42.63,76327.05,6.1,-0.14656,0.0001,12.28131]
[1777381057548,42.63,76327.05,6.1,-0.14656,0.0001,12.28131]
[1777381058361,42.63,76322.73,6.1,-0.147,0.0001,12.30508]
[1777381063396,42.63,76325.54,6.1,-0.14671,0.0001,12.28964]
[1777381068136,42.63,76326.02,6.1,-0.14667,0.0001,12.28712]
[1777381068635,42.63,76325.9,6.1,-0.14668,0.0001,12.28782]
[1777381071756,42.63,76326.86,6.1,-0.14659,0.0001,12.28267]
[1777381071848,42.63,76326.86,6.1,-0.14659,0.0001,12.28267]
[1777381077587,42.63,76323.99,6.1,-0.14688,0.0001,12.29878]
[1777381084543,42.63,76316.49,6.1,-0.14764,0.0001,12.34008]
[1777381089578,42.63,76320.1,6.1,-0.14727,0.0001,12.32016]
[1777381091950,42.63,76320.37,6.1,-0.14725,0.0001,12.3187]
[1777381092113,42.63,76320.37,6.1,-0.14725,0.0001,12.3187]
[1777381092214,42.63,76321.05,6.1,-0.14718,0.0001,12.31496]
[1777381093130,42.63,76321.05,6.1,-0.14718,0.0001,12.31496]
[1777381093174,42.63,76321.44,6.1,-0.14714,0.0001,12.31283]
[1777381098273,42.63,76324.19,6.1,-0.14687,0.0001,12.29788]
[1777381100615,42.63,76322.61,6.1,-0.14703,0.0001,12.30672]
[1777381106174,42.63,76325.42,6.1,-0.14675,0.0001,12.29148]
[1777381110195,42.63,76324.27,6.1,-0.14687,0.0001,12.2981]
[1777381115760,42.63,76320.59,6.1,-0.1472,0.0001,12.31381]
[1777381121222,42.63,76320.39,6.1,-0.14723,0.0001,12.31512]
[1777381122253,42.63,76320.45,6.1,-0.14722,0.0001,12.31485]
[1777381122270,42.63,76320.45,6.1,-0.14722,0.0001,12.31485]
[1777381122544,42.63,76320.45,6.1,-0.14722,0.0001,12.31485]
[1777381122355,42.63,76320.41,6.1,-0.14723,0.0001,12.31512]
[1777381123259,42.63,76320.41,6.1,-0.14723,0.0001,12.31512]
[1777381129858,42.63,76321.03,6.1,-0.14717,0.0001,12.31215]
[1777381135166,42.64,76313.99,6.1,-0.14789,0.0001,12.35113]
[1777381137432,42.64,76314.05,6.1,-0.14788,0.0001,12.3508]
[1777381137591,42.64,76314.05,6.1,-0.14788,0.0001,12.3508]
[1777381138496,42.64,76311.32,6.1,-0.14816,0.0001,12.36583]
[1777381139006,42.64,76310.05,6.1,-0.14829,0.0001,12.37282]
[1777381140026,42.64,76309.69,6.1,-0.14832,0.0001,12.37478]
[1777381140451,42.64,76309.69,6.1,-0.14832,0.0001,12.37478]
[1777381140526,42.64,76310.52,6.1,-0.14824,0.0001,12.37018]
[1777381142469,42.64,76310.65,6.1,-0.14822,0.0001,12.36943]
[1777381142481,42.64,76310.65,6.1,-0.14822,0.0001,12.36943]
[1777381142496,42.64,76309.97,6.1,-0.14829,0.0001,12.37314]
[1777381146655,42.63,76308.43,6.1,-0.14845,0.0001,12.38143]
[1777381146978,42.63,76308.74,6.1,-0.14841,0.0001,12.37966]
[1777381151940,42.63,76309.39,6.1,-0.14834,0.0001,12.37583]
[1777381152459,42.63,76309.39,6.1,-0.14834,0.0001,12.37583]
[1777381157936,42.63,76307.73,6.1,-0.1485,0.0001,12.38446]
[1777381163091,42.63,76311.14,6.1,-0.14816,0.0001,12.36595]
[1777381164052,42.63,76311.14,6.1,-0.14816,0.0001,12.36595]
[1777381164154,42.63,76311.01,6.1,-0.14818,0.0001,12.36675]
[1777381171147,42.63,76312.32,6.1,-0.14799,0.0001,12.35441]
[1777381176232,42.63,76317.55,6.1,-0.14746,0.0001,12.32519]
[1777381177837,42.63,76323.13,6.1,-0.14689,0.0001,12.2946]
[1777381178903,42.63,76323.26,6.1,-0.14688,0.0001,12.29384]
[1777381179254,42.63,76323.74,6.1,-0.14683,0.0001,12.29117]
[1777381184288,42.63,76322.84,6.1,-0.14692,0.0001,12.29596]
[1777381189322,42.63,76321.59,6.1,-0.14704,0.0001,12.30252]
[1777381191024,42.63,76321.29,6.1,-0.14707,0.0001,12.30397]
[1777381191034,42.63,76321.29,6.1,-0.14707,0.0001,12.30397]
[1777381191336,42.63,76320.53,6.1,-0.14714,0.0001,12.30794]
[1777381191985,42.63,76320.53,6.1,-0.14714,0.0001,12.30794]
[1777381193045,42.63,76319.72,6.1,-0.14722,0.0001,12.31218]
[1777381193351,42.63,76321.08,6.1,-0.14708,0.0001,12.30449]
[1777381194867,42.63,76321.35,6.1,-0.14705,0.0001,12.30299]
[1777381195118,42.63,76321.35,6.1,-0.14705,0.0001,12.30299]
[1777381195415,42.63,76321.35,6.1,-0.14705,0.0001,12.30299]
[1777381195586,42.63,76327.29,6.1,-0.14645,0.0001,12.27031]
[1777381198387,42.63,76336.12,6.1,-0.14556,0.0001,12.22151]
[1777381201779,42.63,76333.94,6.1,-0.14579,0.0001,12.23399]
[1777381201826,42.63,76333.94,6.1,-0.14579,0.0001,12.23399]
[1777381202675,42.63,76327.49,6.1,-0.14644,0.0001,12.26956]
[1777381203792,42.63,76327.39,6.1,-0.14645,0.0001,12.27011]
[1777381203817,42.63,76327.39,6.1,-0.14645,0.0001,12.27011]
[1777381204435,42.63,76324.36,6.1,-0.14675,0.0001,12.28682]
[1777381205259,42.63,76324.36,6.1,-0.14675,0.0001,12.28682]
[1777381205282,42.63,76324.36,6.1,-0.14675,0.0001,12.28682]
[1777381205658,42.63,76327.86,6.1,-0.1464,0.0001,12.26765]
[1777381210472,42.63,76316.77,6.1,-0.14752,0.0001,12.32862]
[1777381215515,42.63,76315.71,6.1,-0.14763,0.0001,12.33436]
[1777381220548,42.63,76313.42,6.1,-0.14785,0.0001,12.34643]
[1777381225579,42.62,76308.57,6.1,-0.14832,0.0001,12.37221]
[1777381231016,42.62,76307.73,6.1,-0.14841,0.0001,12.37692]
[1777381231473,42.62,76307.73,6.1,-0.14841,0.0001,12.37692]
[1777381231621,42.62,76308.11,6.1,-0.14833,0.0001,12.37012]
[1777381236656,42.63,76307.98,6.1,-0.14835,0.0001,12.37141]
[1777381241691,42.63,76309.53,6.1,-0.1482,0.0001,12.36288]
[1777381242606,42.63,76309.53,6.1,-0.1482,0.0001,12.36288]
[1777381243638,42.63,76315.27,6.1,-0.14761,0.0001,12.33115]
[1777381243721,42.63,76313.66,6.1,-0.14777,0.0001,12.33998]
[1777381248740,42.62,76316.52,6.1,-0.14748,0.0001,12.32398]
[1777381250704,42.62,76317.17,6.1,-0.14741,0.0001,12.3202]
[1777381253443,42.62,76322.53,6.1,-0.14686,0.0001,12.29013]
[1777381254408,42.62,76322.26,6.1,-0.14689,0.0001,12.29162]
[1777381256961,42.62,76316.73,6.1,-0.14744,0.0001,12.3216]
[1777381257082,42.62,76316.73,6.1,-0.14744,0.0001,12.3216]
[1777381257170,42.62,76315.72,6.1,-0.14754,0.0001,12.32698]
[1777381262838,42.62,76308.65,6.1,-0.14825,0.0001,12.36555]
[1777381265555,42.62,76309.58,6.1,-0.14815,0.0001,12.36038]
[1777381265576,42.62,76308.93,6.1,-0.14822,0.0001,12.36391]
[1777381270894,42.62,76310.67,6.1,-0.14804,0.0001,12.35454]
[1777381276108,42.62,76313.29,6.1,-0.14777,0.0001,12.33955]
[1777381281972,42.61,76307.86,6.1,-0.14829,0.0001,12.36796]
[1777381287204,42.61,76309.87,6.1,-0.14808,0.0001,12.35644]
[1777381290163,42.61,76310.52,6.1,-0.14801,0.0001,12.35287]
[1777381290173,42.61,76310.52,6.1,-0.14801,0.0001,12.35287]
[1777381290196,42.61,76310.55,6.1,-0.14801,0.0001,12.35283]
[1777381291489,42.61,76310.55,6.1,-0.14801,0.0001,12.35283]
[1777381292174,42.61,76309.37,6.1,-0.14809,0.0001,12.35453]
[1777381292443,42.61,76308.54,6.1,-0.14818,0.0001,12.35923]
[1777381298674,42.61,76309.76,6.1,-0.14806,0.0001,12.35315]
[1777381304128,42.61,76311.98,6.1,-0.14784,0.0001,12.34086]
[1777381308397,42.61,76310.4,6.1,-0.148,0.0001,12.34938]
[1777381308465,42.61,76306.96,6.1,-0.14834,0.0001,12.36825]
[1777381313838,42.62,76307.34,6.1,-0.14831,0.0001,12.36668]
[1777381319235,42.62,76305.88,6.1,-0.14847,0.0001,12.37522]
[1777381324526,42.62,76303.62,6.1,-0.14871,0.0001,12.38797]
[1777381324633,42.62,76303.62,6.1,-0.14871,0.0001,12.38797]
[1777381324796,42.62,76303.62,6.1,-0.14871,0.0001,12.38797]
[1777381324643,42.62,76300.77,6.1,-0.149,0.0001,12.40376]
[1777381325277,42.62,76300.77,6.1,-0.149,0.0001,12.40379]
[1777381326674,42.62,76300.77,6.1,-0.149,0.0001,12.40379]
[1777381326775,42.62,76290.25,6.1,-0.15007,0.0001,12.46171]
[1777381332325,42.62,76288.87,6.1,-0.15021,0.0001,12.4689]
[1777381337360,42.61,76283.87,6.1,-0.15071,0.0001,12.49588]
[1777381340608,42.61,76283.73,6.1,-0.15072,0.0001,12.49642]
[1777381341061,42.61,76283.38,6.1,-0.15076,0.0001,12.49823]
[1777381341243,42.61,76283.38,6.1,-0.15076,0.0001,12.49823]
[1777381342811,42.61,76290.85,6.1,-0.14999,0.0001,12.45698]
[1777381343403,42.61,76298.63,6.1,-0.14919,0.0001,12.41397]
[1777381344787,42.61,76298.63,6.1,-0.14919,0.0001,12.41397]
[1777381344854,42.61,76301.0,6.1,-0.14895,0.0001,12.40091]
[1777381350716,42.61,76305.48,6.1,-0.14849,0.0001,12.37631]
[1777381356712,42.61,76309.13,6.1,-0.14808,0.0001,12.35165]
[1777381362537,42.62,76310.06,6.1,-0.14799,0.0001,12.34685]
[1777381367572,42.62,76302.36,6.1,-0.14878,0.0001,12.38932]
[1777381373616,42.62,76301.64,6.1,-0.14885,0.0001,12.3932]
[1777381378650,42.62,76301.45,6.1,-0.14887,0.0001,12.3942]
[1777381381832,42.62,76301.59,6.1,-0.14885,0.0001,12.39342]
[1777381381860,42.62,76301.59,6.1,-0.14885,0.0001,12.39342]
[1777381382681,42.62,76297.96,6.1,-0.14922,0.0001,12.41337]
[1777381387714,42.61,76288.32,6.1,-0.15021,0.0001,12.46623]
[1777381392748,42.61,76281.78,6.1,-0.15087,0.0001,12.50179]
[1777381395349,42.61,76279.67,6.1,-0.15108,0.0001,12.51317]
[1777381395770,42.61,76279.67,6.1,-0.15108,0.0001,12.51304]
[1777381400810,42.61,76279.21,6.1,-0.15111,0.0001,12.51493]
[1777381404972,42.61,76273.83,6.1,-0.15166,0.0001,12.54404]
[1777381405447,42.61,76273.83,6.1,-0.15166,0.0001,12.54404]
[1777381405844,42.61,76273.69,6.1,-0.15167,0.0001,12.5445]
[1777381410505,42.6,76277.02,6.1,-0.15131,0.0001,12.52558]
[1777381412892,42.6,76288.84,6.1,-0.15005,0.0001,12.45523]
[1777381416344,42.6,76292.1,6.1,-0.14971,0.0001,12.43719]
[1777381418936,42.6,76280.33,6.1,-0.15092,0.0001,12.50194]
[1777381423971,42.6,76280.34,6.1,-0.15091,0.0001,12.5013]
[1777381429006,42.6,76285.65,6.1,-0.15035,0.0001,12.47158]
[1777381434041,42.6,76282.93,6.1,-0.15062,0.0001,12.48605]
[1777381439075,42.6,76282.66,6.1,-0.15064,0.0001,12.48718]
[1777381444111,42.6,76283.39,6.1,-0.15056,0.0001,12.48265]
[1777381449147,42.59,76284.51,6.1,-0.15044,0.0001,12.47608]
[1777381454180,42.59,76283.18,6.1,-0.15057,0.0001,12.48299]
[1777381459216,42.59,76283.43,6.1,-0.15053,0.0001,12.48114]
[1777381464412,42.59,76283.62,6.1,-0.15051,0.0001,12.48008]
[1777381465774,42.59,76283.48,6.1,-0.15053,0.0001,12.48095]
[1777381465797,42.59,76283.48,6.1,-0.15053,0.0001,12.48095]
[1777381465883,42.59,76283.48,6.1,-0.15053,0.0001,12.48095]
[1777381465984,42.59,76283.66,6.1,-0.15051,0.0001,12.48013]
[1777381466885,42.59,76283.66,6.1,-0.15051,0.0001,12.48013]
[1777381466957,42.59,76283.66,6.1,-0.15051,0.0001,12.48013]
[1777381468123,42.59,76290.51,6.1,-0.14981,0.0001,12.44247]
[1777381468279,42.59,76291.17,6.1,-0.14975,0.0001,12.43895]
[1777381473314,42.59,76291.83,6.1,-0.14965,0.0001,12.43097]
[1777381474180,42.59,76291.83,6.1,-0.14965,0.0001,12.43097]
[1777381474677,42.59,76292.1,6.1,-0.14962,0.0001,12.4296]
[1777381480480,42.6,76291.15,6.1,-0.14973,0.0001,12.43541]
[1777381481876,42.6,76288.75,6.1,-0.14998,0.0001,12.44874]
[1777381482277,42.6,76288.27,6.1,-0.15003,0.0001,12.45157]
[1777381482782,42.6,76288.38,6.1,-0.15002,0.0001,12.45097]
[1777381484287,42.6,76288.48,6.1,-0.15001,0.0001,12.4505]
[1777381484295,42.6,76288.48,6.1,-0.15001,0.0001,12.4505]
[1777381484391,42.6,76289.01,6.1,-0.14995,0.0001,12.44766]
[1777381489426,42.6,76286.91,6.1,-0.15018,0.0001,12.45966]
[1777381494460,42.6,76285.48,6.1,-0.15033,0.0001,12.4678]
[1777381497815,42.6,76284.83,6.1,-0.1504,0.0001,12.47147]
[1777381497901,42.6,76284.83,6.1,-0.1504,0.0001,12.47147]
[1777381502072,42.6,76277.99,6.1,-0.15111,0.0001,12.50981]
[1777381502107,42.6,76277.99,6.1,-0.15111,0.0001,12.50981]
[1777381502546,42.6,76273.46,6.1,-0.15158,0.0001,12.53492]
[1777381504531,42.6,76262.28,6.1,-0.15274,0.0001,12.59666]
[1777381509701,42.6,76264.32,6.1,-0.15253,0.0001,12.5856]
[1777381509846,42.6,76264.32,6.1,-0.15253,0.0001,12.5856]
[1777381512550,42.6,76270.94,6.1,-0.15184,0.0001,12.54888]
[1777381517845,42.6,76271.44,6.1,-0.15179,0.0001,12.54594]
[1777381518316,42.6,76271.44,6.1,-0.15179,0.0001,12.54594]
[1777381518851,42.6,76271.25,6.1,-0.15181,0.0001,12.54695]
[1777381519145,42.6,76271.25,6.1,-0.15181,0.0001,12.54695]
[1777381519635,42.6,76271.53,6.1,-0.15178,0.0001,12.54537]
[1777381522283,42.6,76271.75,6.1,-0.15176,0.0001,12.54409]
[1777381522605,42.6,76271.75,6.1,-0.15176,0.0001,12.54409]
[1777381522633,42.6,76271.75,6.1,-0.15176,0.0001,12.54409]
[1777381522817,42.6,76270.81,6.1,-0.15185,0.0001,12.54924]
[1777381527231,42.6,76268.22,6.1,-0.15212,0.0001,12.56342]
[1777381527258,42.6,76268.22,6.1,-0.15212,0.0001,12.56342]
[1777381527918,42.6,76263.1,6.1,-0.15265,0.0001,12.59162]
[1777381530939,42.6,76253.17,6.1,-0.15369,0.0001,12.64664]
[1777381536047,42.6,76246.09,6.1,-0.15438,0.0001,12.68088]
[1777381541792,42.6,76252.37,6.1,-0.15373,0.0001,12.64645]
[1777381546826,42.61,76252.7,6.1,-0.1537,0.0001,12.64493]
[1777381551860,42.61,76250.47,6.1,-0.15394,0.0001,12.6575]
[1777381556897,42.61,76250.06,6.1,-0.15399,0.0001,12.66001]
[1777381561936,42.61,76248.2,6.1,-0.15418,0.0001,12.67047]
[1777381566966,42.61,76248.9,6.1,-0.15411,0.0001,12.66678]
[1777381567231,42.61,76248.9,6.1,-0.15411,0.0001,12.66678]
[1777381567303,42.61,76248.9,6.1,-0.15411,0.0001,12.66678]
[1777381567972,42.61,76248.21,6.1,-0.15419,0.0001,12.67062]
[1777381569248,42.61,76247.76,6.1,-0.15423,0.0001,12.67316]
[1777381570076,42.61,76248.68,6.1,-0.15414,0.0001,12.66811]
[1777381575666,42.61,76249.77,6.1,-0.15403,0.0001,12.66223]
[1777381581064,42.61,76249.45,6.1,-0.15407,0.0001,12.66424]
[1777381581383,42.61,76249.45,6.1,-0.15407,0.0001,12.66424]
[1777381582071,42.61,76249.31,6.1,-0.15408,0.0001,12.66504]
[1777381582725,42.61,76249.31,6.1,-0.15408,0.0001,12.66504]
[1777381583420,42.61,76250.62,6.1,-0.15394,0.0001,12.65785]
[1777381584085,42.61,76250.78,6.1,-0.15393,0.0001,12.65701]
[1777381585436,42.61,76249.32,6.1,-0.15408,0.0001,12.6651]
[1777381586101,42.61,76247.43,6.1,-0.15428,0.0001,12.67554]
[1777381586903,42.61,76247.43,6.1,-0.15428,0.0001,12.67554]
[1777381587400,42.61,76241.81,6.1,-0.15487,0.0001,12.70653]
[1777381587931,42.61,76241.81,6.1,-0.15487,0.0001,12.70653]
[1777381588891,42.61,76237.85,6.1,-0.15528,0.0001,12.72832]
[1777381590850,42.61,76237.96,6.1,-0.15527,0.0001,12.72765]
[1777381596169,42.61,76235.92,6.1,-0.15545,0.00011,12.73453]
[1777381601339,42.61,76228.7,6.1,-0.15622,0.00011,12.7748]
[1777381607246,42.61,76230.19,6.1,-0.15605,0.00011,12.76603]
[1777381612281,42.61,76230.38,6.1,-0.15602,0.00011,12.7644]
[1777381617317,42.61,76231.5,6.1,-0.15589,0.00011,12.75765]
[1777381619320,42.61,76231.75,6.1,-0.15586,0.00011,12.75616]
[1777381619393,42.61,76231.75,6.1,-0.15586,0.00011,12.75616]
[1777381627386,42.6,76232.53,6.1,-0.15576,0.00011,12.75089]
[1777381632420,42.6,76232.47,6.1,-0.15576,0.00011,12.7507]
[1777381638783,42.6,76233.37,6.1,-0.15566,0.00011,12.74533]
[1777381644505,42.6,76238.23,6.1,-0.15513,0.0001,12.7178]
[1777381649540,42.6,76233.87,6.1,-0.15558,0.00011,12.74148]
[1777381651705,42.6,76234.06,6.1,-0.15556,0.00011,12.74034]
[1777381651784,42.6,76233.93,6.1,-0.15553,0.00011,12.73603]
[1777381655719,42.6,76233.9,6.1,-0.15553,0.00011,12.73627]
[1777381656178,42.6,76233.96,6.1,-0.15553,0.00011,12.73611]
[1777381661854,42.6,76233.95,6.1,-0.15554,0.00011,12.73661]
[1777381663866,42.6,76233.99,6.1,-0.15554,0.00011,12.73648]
[1777381663968,42.6,76233.0,6.1,-0.15564,0.00011,12.74202]
[1777381669293,42.6,76233.29,6.1,-0.15562,0.00011,12.74082]
[1777381669826,42.6,76233.29,6.1,-0.15562,0.00011,12.74082]
[1777381671192,42.6,76212.45,6.1,-0.15782,0.00011,12.85576]
[1777381671452,42.6,76212.45,6.1,-0.15782,0.00011,12.85576]
[1777381671649,42.6,76212.45,6.1,-0.15782,0.00011,12.85576]
[1777381671721,42.6,76212.45,6.1,-0.15782,0.00011,12.85576]
[1777381672065,42.6,76212.45,6.1,-0.15782,0.00011,12.85576]
[1777381672164,42.6,76204.9,6.1,-0.15863,0.00011,12.89761]
[1777381672638,42.6,76204.9,6.1,-0.15863,0.00011,12.89761]
[1777381672931,42.6,76214.37,6.1,-0.15762,0.00011,12.84547]
[1777381674016,42.6,76214.37,6.1,-0.15762,0.00011,12.84547]
[1777381674494,42.6,76217.43,6.1,-0.1573,0.00011,12.82855]
[1777381674786,42.6,76217.43,6.1,-0.1573,0.00011,12.82855]
[1777381675453,42.6,76217.07,6.1,-0.15734,0.00011,12.8305]
[1777381677937,42.6,76219.47,6.1,-0.15708,0.00011,12.81724]
[1777381679628,42.6,76221.79,6.1,-0.15684,0.00011,12.80446]
[1777381682262,42.6,76213.5,6.1,-0.15772,0.00011,12.85018]
[1777381682385,42.6,76213.5,6.1,-0.15772,0.00011,12.85018]
[1777381682814,42.6,76213.5,6.1,-0.15772,0.00011,12.85018]
[1777381682916,42.6,76195.75,6.1,-0.15961,0.00011,12.94793]
[1777381683319,42.6,76195.75,6.1,-0.15961,0.00011,12.94793]
[1777381685057,42.6,76195.92,6.1,-0.15959,0.00011,12.94701]
[1777381685071,42.6,76195.92,6.1,-0.15959,0.00011,12.94701]
[1777381685106,42.6,76192.61,6.1,-0.15994,0.00011,12.96524]
[1777381686496,42.6,76192.24,6.1,-0.15998,0.00011,12.96728]
[1777381687701,42.6,76188.86,6.1,-0.16034,0.00011,12.98585]
[1777381687951,42.6,76188.86,6.1,-0.16034,0.00011,12.98585]
[1777381688259,42.6,76181.4,6.1,-0.16114,0.00011,13.02689]
[1777381688536,42.6,76181.4,6.1,-0.16114,0.00011,13.02689]
[1777381688589,42.6,76181.4,6.1,-0.16114,0.00011,13.02689]
[1777381688730,42.6,76181.4,6.1,-0.16114,0.00011,13.02689]
[1777381689038,42.6,76162.18,6.1,-0.16322,0.00011,13.1328]
[1777381689826,42.6,76162.18,6.1,-0.16322,0.00011,13.1328]
[1777381689905,42.6,76162.18,6.1,-0.16322,0.00011,13.1328]
[1777381690040,42.6,76162.18,6.1,-0.16322,0.00011,13.1328]
[1777381690713,42.6,76161.78,6.1,-0.16327,0.00011,13.13492]
[1777381690752,42.6,76161.78,6.1,-0.16327,0.00011,13.13492]
[1777381691146,42.6,76161.78,6.1,-0.16327,0.00011,13.13492]
[1777381691184,42.6,76161.78,6.1,-0.16327,0.00011,13.13492]
[1777381692301,42.6,76167.81,6.1,-0.16261,0.00011,13.10159]
[1777381692920,42.6,76167.81,6.1,-0.16261,0.00011,13.10159]
[1777381694365,42.6,76160.98,6.1,-0.16335,0.00011,13.13908]
[1777381696750,42.6,76165.03,6.1,-0.1629,0.00011,13.11648]
[1777381700213,42.6,76163.57,6.1,-0.16305,0.00011,13.12412]
[1777381700323,42.6,76163.11,6.1,-0.16309,0.00011,13.12623]
[1777381700466,42.6,76163.11,6.1,-0.16309,0.00011,13.12623]
[1777381700496,42.6,76163.11,6.1,-0.16309,0.00011,13.12623]
[1777381702167,42.6,76149.0,6.1,-0.16463,0.00011,13.20385]
[1777381702888,42.6,76149.0,6.1,-0.16463,0.00011,13.20385]
[1777381704197,42.6,76153.1,6.1,-0.16418,0.00011,13.18126]
[1777381704238,42.6,76153.1,6.1,-0.16418,0.00011,13.18126]
[1777381704239,42.6,76163.41,6.1,-0.16306,0.00011,13.12433]
[1777381704364,42.6,76163.41,6.1,-0.16306,0.00011,13.12433]
[1777381704617,42.6,76163.41,6.1,-0.16306,0.00011,13.12433]
[1777381704625,42.6,76163.41,6.1,-0.16306,0.00011,13.12433]
[1777381704943,42.6,76163.41,6.1,-0.16306,0.00011,13.12423]
[1777381705716,42.6,76163.41,6.1,-0.16306,0.00011,13.12423]
[1777381706033,42.6,76182.8,6.1,-0.16096,0.00011,13.01741]
[1777381706514,42.6,76182.8,6.1,-0.16096,0.00011,13.01741]
[1777381706919,42.6,76182.8,6.1,-0.16096,0.00011,13.01741]
[1777381707074,42.6,76182.8,6.1,-0.16096,0.00011,13.01741]
[1777381707175,42.6,76194.16,6.1,-0.15974,0.00011,12.9547]
[1777381708082,42.6,76194.16,6.1,-0.15974,0.00011,12.9547]
[1777381708941,42.6,76196.47,6.1,-0.15949,0.00011,12.94194]
[1777381710057,42.6,76196.47,6.1,-0.15949,0.00011,12.94194]
[1777381712752,42.59,76186.68,6.1,-0.16049,0.00011,12.99088]
[1777381718044,42.59,76182.26,6.1,-0.16096,0.00011,13.01466]
[1777381718080,42.59,76182.26,6.1,-0.16096,0.00011,13.01466]
[1777381718151,42.59,76182.26,6.1,-0.16096,0.00011,13.01466]
[1777381719057,42.59,76171.35,6.1,-0.16213,0.00011,13.07457]
[1777381720748,42.59,76171.35,6.1,-0.16213,0.00011,13.0744]
[1777381721059,42.59,76173.0,6.1,-0.16195,0.00011,13.06531]
[1777381721788,42.59,76173.0,6.1,-0.16195,0.00011,13.06531]
[1777381722177,42.59,76171.83,6.1,-0.16207,0.00011,13.07161]
[1777381723225,42.59,76171.83,6.1,-0.16207,0.00011,13.07161]
[1777381724083,42.59,76168.44,6.1,-0.16244,0.00011,13.09011]
[1777381729117,42.59,76166.16,6.1,-0.16268,0.00011,13.10244]
[1777381734155,42.59,76168.4,6.1,-0.16243,0.00011,13.08994]
[1777381737545,42.59,76170.09,6.1,-0.16225,0.00011,13.08059]
[1777381737630,42.59,76170.09,6.1,-0.16225,0.00011,13.08059]
[1777381740436,42.59,76166.37,6.1,-0.16265,0.00011,13.10097]
[1777381743233,42.59,76164.7,6.1,-0.16283,0.00011,13.11006]
[1777381743310,42.59,76159.87,6.1,-0.16335,0.00011,13.1366]
[1777381744841,42.59,76159.87,6.1,-0.16335,0.00011,13.13653]
[1777381744878,42.59,76159.87,6.1,-0.16335,0.00011,13.13653]
[1777381745232,42.59,76159.73,6.1,-0.16336,0.00011,13.13721]
[1777381745783,42.59,76159.73,6.1,-0.16336,0.00011,13.13721]
[1777381745797,42.59,76159.73,6.1,-0.16336,0.00011,13.13721]
[1777381745803,42.59,76159.73,6.1,-0.16336,0.00011,13.13721]
[1777381746238,42.59,76160.02,6.1,-0.16333,0.00011,13.13552]
[1777381746810,42.59,76160.02,6.1,-0.16333,0.00011,13.13552]
[1777381747273,42.59,76160.02,6.1,-0.16333,0.00011,13.13552]
[1777381748254,42.59,76164.53,6.1,-0.16284,0.00011,13.11054]
[1777381748840,42.59,76164.53,6.1,-0.16284,0.00011,13.11054]
[1777381749309,42.59,76164.53,6.1,-0.16284,0.00011,13.11054]
[1777381749323,42.59,76164.53,6.1,-0.16284,0.00011,13.11054]
[1777381750267,42.59,76156.33,6.1,-0.16373,0.00011,13.15552]
[1777381751476,42.59,76149.9,6.1,-0.16443,0.00011,13.19099]
[1777381752555,42.59,76147.79,6.1,-0.16466,0.00011,13.20261]
[1777381756186,42.59,76150.96,6.1,-0.16431,0.00011,13.1852]
[1777381757378,42.59,76152.04,6.1,-0.1642,0.00011,13.17933]
[1777381758325,42.59,76152.02,6.1,-0.1642,0.00011,13.17947]
[1777381761432,42.59,76152.3,6.1,-0.16417,0.00011,13.17808]
[1777381761438,42.59,76152.3,6.1,-0.16417,0.00011,13.17808]
[1777381762147,42.59,76152.3,6.1,-0.16417,0.00011,13.17808]
[1777381762195,42.59,76152.02,6.1,-0.1642,0.00011,13.17952]
[1777381764055,42.59,76152.02,6.1,-0.1642,0.00011,13.17952]
[1777381765133,42.59,76152.43,6.1,-0.16415,0.00011,13.17704]
[1777381765484,42.59,76154.62,6.1,-0.16391,0.00011,13.16488]
[1777381765581,42.59,76151.53,6.1,-0.16425,0.00011,13.18169]
[1777381771414,42.58,76150.73,6.1,-0.16428,0.00011,13.18071]
[1777381774143,42.58,76152.04,6.1,-0.16413,0.00011,13.17338]
[1777381775120,42.58,76152.27,6.1,-0.1641,0.00011,13.17191]
[1777381775599,42.58,76152.82,6.1,-0.16404,0.00011,13.16879]
[1777381775682,42.58,76153.16,6.1,-0.164,0.00011,13.16683]
[1777381780477,42.58,76145.01,6.1,-0.16488,0.00011,13.21121]
[1777381782629,42.58,76144.45,6.1,-0.16494,0.00011,13.21417]
[1777381783203,42.58,76144.45,6.1,-0.16494,0.00011,13.21417]
[1777381783303,42.58,76137.83,6.1,-0.16567,0.00011,13.25053]
[1777381784255,42.58,76137.83,6.1,-0.16567,0.00011,13.25053]
[1777381784356,42.58,76128.95,6.1,-0.16664,0.00011,13.2994]
[1777381787509,42.58,76122.63,6.1,-0.16735,0.00011,13.33449]
[1777381788226,42.58,76108.35,6.1,-0.16893,0.00011,13.4131]
[1777381788375,42.58,76108.35,6.1,-0.16893,0.00011,13.4131]
[1777381788522,42.58,76108.35,6.1,-0.16893,0.00011,13.4131]
[1777381789708,42.58,76101.2,6.1,-0.16973,0.00011,13.45249]
[1777381789919,42.58,76101.2,6.1,-0.16973,0.00011,13.45249]
[1777381790016,42.58,76101.2,6.1,-0.16973,0.00011,13.45249]
[1777381790287,42.58,76101.2,6.1,-0.16973,0.00011,13.45249]
[1777381790360,42.58,76101.2,6.1,-0.16973,0.00011,13.45249]
[1777381790323,42.58,76102.23,6.1,-0.16962,0.00011,13.44683]
[1777381791784,42.58,76102.23,6.1,-0.16962,0.00011,13.44683]
[1777381792276,42.58,76102.23,6.1,-0.16962,0.00011,13.44683]
[1777381791839,42.58,76089.51,6.1,-0.17105,0.00011,13.51714]
[1777381792750,42.58,76089.51,6.1,-0.17105,0.00011,13.51714]
[1777381792835,42.58,76089.51,6.1,-0.17105,0.00011,13.51714]
[1777381793283,42.58,76091.66,6.1,-0.17081,0.00011,13.50531]
[1777381795062,42.58,76088.78,6.1,-0.17113,0.00011,13.52111]
[1777381795316,42.58,76088.78,6.1,-0.17113,0.00011,13.52111]
[1777381795373,42.58,76089.89,6.1,-0.171,0.00011,13.51501]
[1777381796284,42.58,76072.5,6.1,-0.17296,0.00011,13.61053]
[1777381798057,42.58,76071.83,6.1,-0.17304,0.00011,13.61421]
[1777381798269,42.58,76052.75,6.1,-0.17521,0.00011,13.7189]
[1777381798396,42.58,76052.75,6.1,-0.17521,0.00011,13.7189]
[1777381798454,42.58,76052.75,6.1,-0.17521,0.00011,13.7189]
[1777381798646,42.58,76052.75,6.1,-0.17521,0.00011,13.7189]
[1777381798860,42.58,76052.75,6.1,-0.17521,0.00011,13.7189]
[1777381799041,42.58,76052.75,6.1,-0.17521,0.00011,13.7189]
[1777381799080,42.58,76060.74,6.1,-0.1743,0.00011,13.67515]
[1777381800910,42.58,76060.74,6.1,-0.1743,0.00011,13.67515]
[1777381800971,42.58,76060.74,6.1,-0.1743,0.00011,13.67515]
[1777381801029,42.58,76060.74,6.1,-0.1743,0.00011,13.67515]
[1777381801167,42.58,76060.74,6.1,-0.1743,0.00011,13.67515]
[1777381801241,42.58,76070.03,6.1,-0.17323,0.00011,13.62341]
[1777381801470,42.58,76070.03,6.1,-0.17323,0.00011,13.62341]
[1777381802017,42.58,76070.03,6.1,-0.17323,0.00011,13.62341]
[1777381802334,42.58,76049.76,6.1,-0.17553,0.00011,13.73462]
[1777381803424,42.58,76049.76,6.1,-0.17553,0.00011,13.73462]
[1777381803424,42.58,76049.76,6.1,-0.17553,0.00011,13.73462]
[1777381803924,42.58,76037.67,6.1,-0.17692,0.00011,13.80092]
[1777381805027,42.58,76025.61,6.1,-0.17831,0.00012,13.86686]
[1777381805464,42.58,76025.61,6.1,-0.17831,0.00012,13.86686]
[1777381805826,42.58,76025.61,6.1,-0.17831,0.00012,13.86686]
[1777381806480,42.58,76019.5,6.1,-0.17901,0.00012,13.90024]
[1777381806658,42.58,76019.5,6.1,-0.17901,0.00012,13.90024]
[1777381806759,42.58,76019.1,6.1,-0.17906,0.00012,13.90252]
[1777381807556,42.58,76019.1,6.1,-0.17906,0.00012,13.90252]
[1777381807593,42.58,76019.1,6.1,-0.17906,0.00012,13.90252]
[1777381807687,42.58,76019.1,6.1,-0.17906,0.00012,13.90243]
[1777381809806,42.58,76016.84,6.1,-0.17932,0.00012,13.91483]
[1777381810624,42.58,76016.15,6.1,-0.1794,0.00012,13.91864]
[1777381811129,42.58,76016.15,6.1,-0.1794,0.00012,13.91864]
[1777381811310,42.58,76016.15,6.1,-0.1794,0.00012,13.91864]
[1777381811364,42.58,76008.14,6.1,-0.18033,0.00012,13.9624]
[1777381811473,42.58,76008.14,6.1,-0.18033,0.00012,13.9624]
[1777381811777,42.58,76008.14,6.1,-0.18033,0.00012,13.9624]
[1777381812024,42.58,76008.14,6.1,-0.18033,0.00012,13.9624]
[1777381812081,42.58,75970.06,6.1,-0.18478,0.00012,14.16979]
[1777381812637,42.58,75970.06,6.1,-0.18478,0.00012,14.16979]
[1777381812930,42.58,75970.06,6.1,-0.18478,0.00012,14.16979]
[1777381813349,42.58,75945.31,6.1,-0.18772,0.00012,14.30434]
[1777381813766,42.58,75945.31,6.1,-0.18772,0.00012,14.30434]
[1777381813804,42.58,75945.31,6.1,-0.18772,0.00012,14.30434]
[1777381814010,42.58,75945.31,6.1,-0.18772,0.00012,14.30434]
[1777381814224,42.58,75945.31,6.1,-0.18772,0.00012,14.30434]
[1777381814443,42.58,75946.58,6.1,-0.18758,0.00012,14.29762]
[1777381814701,42.58,75946.58,6.1,-0.18758,0.00012,14.29762]
[1777381814773,42.58,75946.58,6.1,-0.18758,0.00012,14.29762]
[1777381815283,42.58,75946.58,6.1,-0.18758,0.00012,14.29762]
[1777381815390,42.58,75946.58,6.1,-0.18758,0.00012,14.29762]
[1777381815341,42.58,75941.04,6.1,-0.18824,0.00012,14.32762]
[1777381816109,42.58,75941.04,6.1,-0.18824,0.00012,14.32762]
[1777381816195,42.58,75941.04,6.1,-0.18824,0.00012,14.32762]
[1777381816238,42.58,75941.91,6.1,-0.18813,0.00012,14.32296]
[1777381816938,42.58,75941.91,6.1,-0.18813,0.00012,14.32296]
[1777381817271,42.58,75941.91,6.1,-0.18813,0.00012,14.32296]
[1777381817309,42.58,75941.91,6.1,-0.18813,0.00012,14.32296]
[1777381817416,42.58,75948.67,6.1,-0.18733,0.00012,14.28629]
[1777381817610,42.58,75948.67,6.1,-0.18733,0.00012,14.28629]
[1777381817774,42.58,75948.67,6.1,-0.18733,0.00012,14.28629]
[1777381818184,42.58,75948.67,6.1,-0.18733,0.00012,14.28629]
[1777381818313,42.58,75956.86,6.1,-0.18635,0.00012,14.24188]
[1777381818618,42.58,75956.86,6.1,-0.18635,0.00012,14.24188]
[1777381819236,42.58,75956.86,6.1,-0.18635,0.00012,14.24188]
[1777381819266,42.58,75987.01,6.1,-0.1828,0.00012,14.07792]
[1777381820092,42.58,75987.01,6.1,-0.1828,0.00012,14.07792]
[1777381820253,42.58,75987.01,6.1,-0.1828,0.00012,14.07792]
[1777381821133,42.58,75996.22,6.1,-0.18172,0.00012,14.0276]
[1777381821568,42.58,75996.22,6.1,-0.18172,0.00012,14.0276]
[1777381821776,42.58,75996.22,6.1,-0.18172,0.00012,14.0276]
[1777381821872,42.58,75996.22,6.1,-0.18172,0.00012,14.0276]
[1777381822401,42.58,75999.82,6.1,-0.1813,0.00012,14.00799]
[1777381824043,42.58,75999.82,6.1,-0.18129,0.00012,14.00745]
[1777381824144,42.58,75999.82,6.1,-0.18129,0.00012,14.00745]
[1777381824350,42.58,75999.82,6.1,-0.18129,0.00012,14.00745]
[1777381824390,42.58,75998.68,6.1,-0.18144,0.00012,14.01435]
[1777381824764,42.58,75998.68,6.1,-0.18144,0.00012,14.01435]
[1777381825379,42.58,75998.68,6.1,-0.18144,0.00012,14.01435]
[1777381824866,42.58,75988.56,6.1,-0.18262,0.00012,14.06948]
[1777381825737,42.58,75988.56,6.1,-0.18262,0.00012,14.06948]
[1777381825808,42.58,75988.56,6.1,-0.18262,0.00012,14.06948]
[1777381825910,42.58,75974.82,6.1,-0.18423,0.00012,14.14428]
[1777381827326,42.58,75964.52,6.1,-0.18545,0.00012,14.20054]
[1777381827519,42.58,75964.52,6.1,-0.18545,0.00012,14.20054]
[1777381827529,42.58,75964.52,6.1,-0.18545,0.00012,14.20054]
[1777381828224,42.58,75964.52,6.1,-0.18545,0.00012,14.20054]
[1777381828226,42.59,75961.73,6.1,-0.18579,0.00012,14.21584]
[1777381828739,42.59,75961.73,6.1,-0.18579,0.00012,14.21584]
[1777381831482,42.59,75963.95,6.1,-0.18552,0.00012,14.20377]
[1777381832205,42.59,75963.95,6.1,-0.18552,0.00012,14.20377]
[1777381832210,42.59,75963.95,6.1,-0.18552,0.00012,14.20377]
[1777381832305,42.59,75972.86,6.1,-0.18443,0.00012,14.15041]
[1777381832445,42.59,75972.86,6.1,-0.18443,0.00012,14.15041]
[1777381832596,42.59,75972.86,6.1,-0.18443,0.00012,14.15041]
[1777381833377,42.59,75985.97,6.1,-0.18288,0.00012,14.07907]
[1777381834321,42.59,75998.45,6.1,-0.18143,0.00012,14.01111]
[1777381834450,42.59,75998.45,6.1,-0.18143,0.00012,14.01111]
[1777381834484,42.59,75998.45,6.1,-0.18143,0.00012,14.01111]
[1777381834673,42.59,75998.45,6.1,-0.18143,0.00012,14.01111]
[1777381834898,42.59,75998.71,6.1,-0.18142,0.00012,14.01073]
[1777381836048,42.59,75998.71,6.1,-0.18142,0.00012,14.01073]
[1777381841946,42.59,76003.35,6.1,-0.18089,0.00012,13.98622]
[1777381843366,42.59,76003.35,6.1,-0.18089,0.00012,13.98622]
[1777381843417,42.59,75996.64,6.1,-0.18168,0.00012,14.023]
[1777381844477,42.59,75989.85,6.1,-0.18248,0.00012,14.0602]
[1777381844489,42.59,75989.85,6.1,-0.18248,0.00012,14.0602]
[1777381844986,42.59,75983.04,6.1,-0.18328,0.00012,14.09742]
[1777381846055,42.59,75983.04,6.1,-0.18328,0.00012,14.09742]
[1777381847026,42.59,75983.11,6.1,-0.18327,0.00012,14.09715]
[1777381847054,42.59,75983.11,6.1,-0.18327,0.00012,14.09715]
[1777381847370,42.59,75986.84,6.1,-0.18284,0.00012,14.07692]
[1777381850079,42.6,75988.01,6.1,-0.1827,0.00012,14.07069]
[1777381850528,42.6,75993.5,6.1,-0.18206,0.00012,14.04089]
[1777381851009,42.6,75993.5,6.1,-0.18206,0.00012,14.04101]
[1777381854584,42.6,75995.84,6.1,-0.1818,0.00012,14.02871]
[1777381854629,42.6,75995.84,6.1,-0.1818,0.00012,14.02871]
[1777381854645,42.6,75995.84,6.1,-0.1818,0.00012,14.02871]
[1777381854653,42.6,75995.84,6.1,-0.1818,0.00012,14.02871]
[1777381855538,42.6,75995.84,6.1,-0.1818,0.00012,14.02888]
[1777381856048,42.6,75991.74,6.1,-0.18229,0.00012,14.05135]
[1777381856605,42.6,75991.74,6.1,-0.18229,0.00012,14.05135]
[1777381857016,42.6,75991.74,6.1,-0.18229,0.00012,14.05135]
[1777381857077,42.6,75994.92,6.1,-0.18192,0.00012,14.03415]
[1777381857859,42.6,75994.92,6.1,-0.18192,0.00012,14.03415]
[1777381857943,42.6,75994.92,6.1,-0.18192,0.00012,14.03415]
[1777381857965,42.6,75994.92,6.1,-0.18192,0.00012,14.03415]
[1777381858062,42.6,75994.92,6.1,-0.18192,0.00012,14.03415]
[1777381858069,42.6,75994.92,6.1,-0.18192,0.00012,14.03415]
[1777381858134,42.6,75994.92,6.1,-0.18192,0.00012,14.03415]
[1777381858192,42.6,75994.92,6.1,-0.18192,0.00012,14.03415]
[1777381858293,42.6,75995.87,6.1,-0.18181,0.00012,14.02909]
[1777381860248,42.6,75995.87,6.1,-0.18181,0.00012,14.02922]
[1777381860258,42.6,75995.87,6.1,-0.18181,0.00012,14.02922]
[1777381860290,42.6,75995.87,6.1,-0.18181,0.00012,14.02922]
[1777381860391,42.6,75993.65,6.1,-0.18207,0.00012,14.04145]
[1777381860604,42.6,75993.65,6.1,-0.18207,0.00012,14.04145]
[1777381861333,42.6,75993.65,6.1,-0.18207,0.00012,14.04145]
[1777381861432,42.6,76000.56,6.1,-0.18127,0.00012,14.00392]
[1777381865764,42.6,76008.15,6.1,-0.1804,0.00012,13.96324]
[1777381866342,42.6,76008.15,6.1,-0.1804,0.00012,13.96324]
[1777381866347,42.6,76014.1,6.1,-0.17972,0.00012,13.93099]
[1777381867183,42.6,76014.1,6.1,-0.17972,0.00012,13.93099]
[1777381867239,42.61,76023.18,6.1,-0.17867,0.00012,13.88166]
[1777381868768,42.61,76022.68,6.1,-0.17873,0.00012,13.88451]
[1777381868788,42.61,76022.68,6.1,-0.17873,0.00012,13.88451]
[1777381868797,42.61,76022.68,6.1,-0.17873,0.00012,13.88451]
[1777381868827,42.61,76022.68,6.1,-0.17873,0.00012,13.88451]
[1777381869457,42.61,76022.68,6.1,-0.17873,0.00012,13.88451]
[1777381869547,42.61,76030.04,6.1,-0.17789,0.00012,13.84451]
[1777381870730,42.61,76026.96,6.1,-0.17825,0.00012,13.86157]
[1777381870769,42.61,76026.96,6.1,-0.17825,0.00012,13.86157]
[1777381870799,42.61,76026.96,6.1,-0.17825,0.00012,13.86157]
[1777381870808,42.61,76026.96,6.1,-0.17825,0.00012,13.86157]
[1777381870828,42.61,76026.96,6.1,-0.17825,0.00012,13.86157]
[1777381871061,42.61,76026.96,6.1,-0.17825,0.00012,13.86157]
[1777381871915,42.61,76026.96,6.1,-0.17825,0.00012,13.86182]
[1777381871983,42.61,76026.96,6.1,-0.17825,0.00012,13.86182]
[1777381872163,42.61,76022.07,6.1,-0.17882,0.00012,13.88874]
[1777381872819,42.61,76022.07,6.1,-0.17882,0.00012,13.88874]
[1777381873005,42.61,76022.07,6.1,-0.17882,0.00012,13.88874]
[1777381873170,42.61,76013.13,6.1,-0.17986,0.00012,13.93771]
[1777381874580,42.61,76011.48,6.1,-0.18005,0.00012,13.94684]
[1777381874649,42.61,76011.48,6.1,-0.18005,0.00012,13.94684]
[1777381874663,42.61,76011.48,6.1,-0.18005,0.00012,13.94684]
[1777381874791,42.61,76011.48,6.1,-0.18005,0.00012,13.94684]
[1777381874801,42.61,76011.48,6.1,-0.18005,0.00012,13.94684]
[1777381875185,42.61,76013.85,6.1,-0.17978,0.00012,13.93403]
[1777381876048,42.61,76013.85,6.1,-0.17978,0.00012,13.93403]
[1777381876256,42.61,76013.85,6.1,-0.17978,0.00012,13.93403]
[1777381876357,42.61,76022.56,6.1,-0.17878,0.00012,13.88665]
[1777381876721,42.61,76022.56,6.1,-0.17878,0.00012,13.88665]
[1777381876793,42.61,76022.56,6.1,-0.17878,0.00012,13.88665]
[1777381877151,42.61,76022.56,6.1,-0.17878,0.00012,13.88665]
[1777381877229,42.61,76022.56,6.1,-0.17878,0.00012,13.88665]
[1777381877331,42.61,76032.99,6.1,-0.17758,0.00011,13.82977]
[1777381877872,42.61,76032.99,6.1,-0.17758,0.00011,13.82977]
[1777381878482,42.61,76043.45,6.1,-0.17638,0.00011,13.77271]
[1777381879419,42.61,76054.67,6.1,-0.1751,0.00011,13.71133]
[1777381879995,42.61,76054.67,6.1,-0.1751,0.00011,13.71133]
[1777381880389,42.61,76054.67,6.1,-0.1751,0.00011,13.71133]
[1777381880481,42.61,76054.67,6.1,-0.1751,0.00011,13.71133]
[1777381880479,42.62,76067.06,6.1,-0.17375,0.00011,13.64623]
[1777381881434,42.62,76067.06,6.1,-0.17375,0.00011,13.64623]
[1777381881312,42.62,76075.44,6.1,-0.1728,0.00011,13.60041]
[1777381882243,42.62,76075.44,6.1,-0.17281,0.00011,13.60057]
[1777381882915,42.62,76075.44,6.1,-0.17281,0.00011,13.60057]
[1777381884763,42.62,76084.51,6.1,-0.17179,0.00011,13.55105]
[1777381884782,42.62,76084.51,6.1,-0.17179,0.00011,13.55105]
[1777381885264,42.62,76083.93,6.1,-0.17186,0.00011,13.55446]
[1777381890299,42.64,76089.62,6.1,-0.17133,0.00011,13.52857]
[1777381895373,42.65,76092.26,6.1,-0.17101,0.00011,13.51039]
[1777381897106,42.65,76092.26,6.1,-0.17101,0.00011,13.51064]
[1777381897835,42.66,76094.67,6.1,-0.17081,0.00011,13.5006]
[1777381898156,42.66,76094.67,6.1,-0.17081,0.00011,13.5006]
[1777381898956,42.66,76101.32,6.1,-0.17006,0.00011,13.46414]
[1777381899214,42.66,76101.32,6.1,-0.17006,0.00011,13.46414]
[1777381899453,42.66,76101.32,6.1,-0.17006,0.00011,13.46414]
[1777381900061,42.66,76104.91,6.1,-0.16967,0.00011,13.4448]
[1777381900369,42.66,76114.63,6.1,-0.16861,0.00011,13.39229]
[1777381901217,42.66,76114.63,6.1,-0.16861,0.00011,13.39229]
[1777381901385,42.67,76122.45,6.1,-0.16775,0.00011,13.34971]
[1777381902116,42.67,76122.45,6.1,-0.16775,0.00011,13.34971]
[1777381902383,42.67,76130.09,6.1,-0.1669,0.00011,13.30778]
[1777381902526,42.67,76130.09,6.1,-0.1669,0.00011,13.30778]
[1777381902551,42.67,76130.09,6.1,-0.1669,0.00011,13.30778]
[1777381903005,42.67,76130.09,6.1,-0.1669,0.00011,13.30778]
[1777381903048,42.67,76130.09,6.1,-0.1669,0.00011,13.30778]
[1777381903211,42.67,76130.09,6.1,-0.1669,0.00011,13.30778]
[1777381903390,42.67,76140.74,6.1,-0.16574,0.00011,13.24953]
[1777381904401,42.67,76149.22,6.1,-0.16482,0.00011,13.20326]
[1777381905650,42.67,76153.2,6.1,-0.16439,0.00011,13.18177]
[1777381911198,42.68,76149.19,6.1,-0.16487,0.00011,13.2058]
[1777381912423,42.68,76148.18,6.1,-0.16499,0.00011,13.21206]
[1777381912471,42.68,76148.84,6.1,-0.16492,0.00011,13.20844]
[1777381917494,42.68,76149.19,6.1,-0.1649,0.00011,13.20767]
[1777381921649,42.69,76148.2,6.1,-0.16503,0.00011,13.21409]
[1777381921691,42.69,76148.2,6.1,-0.16503,0.00011,13.21409]
[1777381921720,42.69,76148.2,6.1,-0.16503,0.00011,13.21409]
[1777381922149,42.69,76148.2,6.1,-0.16503,0.00011,13.21409]
[1777381922292,42.69,76148.2,6.1,-0.16503,0.00011,13.21409]
[1777381922532,42.69,76146.92,6.1,-0.16517,0.00011,13.22112]
[1777381922773,42.69,76146.92,6.1,-0.16517,0.00011,13.22112]
[1777381923540,42.69,76136.47,6.1,-0.16632,0.00011,13.27869]
[1777381924545,42.69,76119.28,6.1,-0.16822,0.00011,13.37329]
[1777381926864,42.69,76117.81,6.1,-0.16839,0.00011,13.38165]
[1777381926957,42.69,76117.81,6.1,-0.16839,0.00011,13.38165]
[1777381927514,42.69,76117.81,6.1,-0.16839,0.00011,13.38165]
[1777381927563,42.69,76118.38,6.1,-0.16833,0.00011,13.37867]
[1777381927582,42.69,76118.38,6.1,-0.16833,0.00011,13.37867]
[1777381930077,42.69,76125.88,6.1,-0.1675,0.00011,13.33769]
[1777381930548,42.69,76125.88,6.1,-0.1675,0.00011,13.33769]
[1777381930117,42.69,76136.81,6.1,-0.1663,0.00011,13.27787]
[1777381933483,42.69,76133.87,6.1,-0.16663,0.00011,13.29412]
[1777381933566,42.69,76129.8,6.1,-0.16708,0.00011,13.31664]
[1777381934979,42.69,76129.8,6.1,-0.16708,0.00011,13.31664]
[1777381934998,42.69,76129.8,6.1,-0.16708,0.00011,13.31664]
[1777381935037,42.69,76129.8,6.1,-0.16708,0.00011,13.31664]
[1777381935116,42.69,76129.8,6.1,-0.16708,0.00011,13.31664]
[1777381935533,42.69,76129.8,6.1,-0.16708,0.00011,13.31664]
[1777381935127,42.69,76124.17,6.1,-0.1677,0.00011,13.3476]
[1777381935624,42.69,76124.17,6.1,-0.1677,0.00011,13.34764]
[1777381941496,42.69,76119.06,6.1,-0.16827,0.00011,13.37568]
[1777381945105,42.69,76127.7,6.1,-0.16731,0.00011,13.32839]
[1777381945146,42.69,76127.7,6.1,-0.16731,0.00011,13.32839]
[1777381945265,42.69,76127.7,6.1,-0.16731,0.00011,13.32839]
[1777381945431,42.69,76128.32,6.1,-0.16725,0.00011,13.32527]
[1777381946011,42.69,76128.32,6.1,-0.16725,0.00011,13.32527]
[1777381946413,42.69,76128.32,6.1,-0.16725,0.00011,13.32527]
[1777381946515,42.7,76106.88,6.1,-0.16963,0.00011,13.44327]
[1777381946840,42.7,76097.79,6.1,-0.17065,0.00011,13.49306]
[1777381948146,42.7,76097.79,6.1,-0.17065,0.00011,13.49306]
[1777381950984,42.7,76097.39,6.1,-0.17069,0.00011,13.49524]
[1777381951272,42.7,76095.09,6.1,-0.1709,0.00011,13.50288]
[1777381952755,42.7,76099.99,6.1,-0.17036,0.00011,13.47616]
[1777381952790,42.7,76099.99,6.1,-0.17036,0.00011,13.47616]
[1777381952819,42.7,76099.99,6.1,-0.17036,0.00011,13.47616]
[1777381952933,42.7,76099.99,6.1,-0.17036,0.00011,13.47616]
[1777381953495,42.7,76100.1,6.1,-0.17034,0.00011,13.47555]
[1777381953899,42.7,76100.1,6.1,-0.17034,0.00011,13.47555]
[1777381953932,42.7,76100.1,6.1,-0.17034,0.00011,13.47555]
[1777381953999,42.7,76101.1,6.1,-0.17023,0.00011,13.47007]
[1777381960538,42.7,76096.76,6.1,-0.17072,0.00011,13.49377]
[1777381963464,42.69,76090.04,6.1,-0.17146,0.00011,13.53038]
[1777381963564,42.69,76093.49,6.1,-0.17107,0.00011,13.51128]
[1777381968854,42.69,76095.7,6.1,-0.17082,0.00011,13.49873]
[1777381970088,42.69,76095.7,6.1,-0.17082,0.00011,13.49873]
[1777381970101,42.69,76091.51,6.1,-0.17128,0.00011,13.52149]
[1777381975364,42.69,76092.87,6.1,-0.17112,0.00011,13.51373]
[1777381975991,42.69,76093.23,6.1,-0.17108,0.00011,13.51155]
[1777381976006,42.69,76092.2,6.1,-0.1712,0.00011,13.51719]
[1777381979159,42.69,76091.87,6.1,-0.17123,0.00011,13.51877]
[1777381979341,42.69,76091.87,6.1,-0.17123,0.00011,13.51877]
[1777381984930,42.68,76088.16,6.1,-0.17159,0.00011,13.53615]
[1777381990833,42.67,76089.59,6.1,-0.17136,0.00011,13.52497]
[1777381991532,42.67,76089.59,6.1,-0.17136,0.00011,13.52497]
[1777381997052,42.66,76085.26,6.1,-0.17182,0.00011,13.54745]
[1777381999959,42.66,76084.41,6.1,-0.17191,0.00011,13.55175]
[1777382005421,42.66,76086.67,6.1,-0.17164,0.00011,13.53837]
[1777382007819,42.66,76088.71,6.1,-0.1714,0.00011,13.52688]
[1777382008139,42.66,76088.71,6.1,-0.1714,0.00011,13.52688]
[1777382008141,42.66,76090.94,6.1,-0.17115,0.00011,13.51452]
[1777382009811,42.65,76090.94,6.1,-0.17114,0.00011,13.51438]
[1777382010429,42.65,76097.92,6.1,-0.17036,0.00011,13.47599]
[1777382010962,42.65,76097.92,6.1,-0.17036,0.00011,13.47599]
[1777382011151,42.65,76097.27,6.1,-0.17039,0.00011,13.47454]
[1777382012403,42.65,76097.27,6.1,-0.17039,0.00011,13.47454]
[1777382012446,42.65,76099.58,6.1,-0.17013,0.00011,13.46181]
[1777382018200,42.65,76101.15,6.1,-0.16995,0.00011,13.45285]
[1777382019015,42.65,76101.15,6.1,-0.16995,0.00011,13.45285]
[1777382020117,42.65,76101.8,6.1,-0.16987,0.00011,13.4493]
[1777382025564,42.65,76100.99,6.1,-0.16997,0.00011,13.45404]
[1777382027365,42.65,76100.99,6.1,-0.16997,0.00011,13.4541]
[1777382027472,42.65,76088.38,6.1,-0.17138,0.00011,13.52328]
[1777382028741,42.65,76087.72,6.1,-0.17146,0.00011,13.52691]
[1777382030590,42.65,76087.72,6.1,-0.17146,0.00011,13.52688]
[1777382030669,42.65,76082.4,6.1,-0.17205,0.00011,13.55598]
[1777382032830,42.65,76082.84,6.1,-0.172,0.00011,13.55343]
[1777382033928,42.65,76083.26,6.1,-0.17195,0.00011,13.55105]
[1777382034595,42.65,76083.26,6.1,-0.17195,0.00011,13.55105]
[1777382042713,42.66,76085.42,6.1,-0.17172,0.00011,13.54001]
[1777382043103,42.66,76085.42,6.1,-0.17172,0.00011,13.54001]
[1777382043376,42.66,76086.23,6.1,-0.17163,0.00011,13.5355]
[1777382045041,42.66,76085.62,6.1,-0.1717,0.00011,13.53877]
[1777382045063,42.66,76085.62,6.1,-0.1717,0.00011,13.53877]
[1777382045388,42.65,76084.31,6.1,-0.17184,0.00011,13.54587]
[1777382050424,42.66,76079.72,6.1,-0.17237,0.00011,13.57126]
[1777382052915,42.66,76080.06,6.1,-0.17233,0.00011,13.56946]
[1777382058480,42.66,76083.02,6.1,-0.172,0.00011,13.55335]
[1777382059673,42.66,76083.02,6.1,-0.172,0.00011,13.55335]
[1777382060955,42.66,76083.79,6.1,-0.17191,0.00011,13.54892]
[1777382061028,42.66,76083.79,6.1,-0.17191,0.00011,13.54892]
[1777382062509,42.66,76067.24,6.1,-0.17378,0.00011,13.63961]
[1777382065365,42.66,76061.79,6.1,-0.1744,0.00011,13.66955]
[1777382065385,42.66,76061.79,6.1,-0.1744,0.00011,13.66955]
[1777382065531,42.66,76061.81,6.1,-0.17439,0.00011,13.66947]
[1777382065970,42.66,76061.81,6.1,-0.17439,0.00011,13.66947]
[1777382066536,42.66,76060.44,6.1,-0.17455,0.00011,13.67699]
[1777382067446,42.66,76060.44,6.1,-0.17455,0.00011,13.67699]
[1777382068190,42.66,76056.38,6.1,-0.17501,0.00011,13.69921]
[1777382068583,42.66,76056.38,6.1,-0.17501,0.00011,13.69921]
[1777382068654,42.66,76056.16,6.1,-0.17504,0.00011,13.70041]
[1777382069811,42.66,76056.16,6.1,-0.17504,0.00011,13.7004]
[1777382069926,42.66,76056.16,6.1,-0.17504,0.00011,13.7004]
[1777382070569,42.66,76056.8,6.1,-0.17496,0.00011,13.69689]
[1777382071082,42.66,76056.8,6.1,-0.17496,0.00011,13.69689]
[1777382071574,42.66,76059.81,6.1,-0.17458,0.00011,13.6755]
[1777382076611,42.66,76064.81,6.1,-0.174,0.00011,13.64785]
[1777382079457,42.65,76071.95,6.1,-0.17319,0.00011,13.6086]
[1777382081645,42.65,76082.06,6.1,-0.17205,0.00011,13.55316]
[1777382083481,42.65,76083.84,6.1,-0.17185,0.00011,13.54343]
[1777382084430,42.65,76084.08,6.1,-0.17182,0.00011,13.54216]
[1777382086008,42.65,76087.62,6.1,-0.17143,0.00011,13.52274]
[1777382086669,42.65,76087.62,6.1,-0.17143,0.00011,13.52274]
[1777382087177,42.65,76088.71,6.1,-0.1713,0.00011,13.51677]
[1777382087204,42.65,76088.71,6.1,-0.1713,0.00011,13.51677]
[1777382087233,42.65,76088.71,6.1,-0.1713,0.00011,13.51677]
[1777382089102,42.65,76094.77,6.1,-0.17062,0.00011,13.48343]
[1777382089256,42.65,76094.77,6.1,-0.17062,0.00011,13.48343]
[1777382089704,42.65,76093.99,6.1,-0.17071,0.00011,13.48764]
[1777382092374,42.65,76093.78,6.1,-0.17073,0.00011,13.48873]
[1777382092725,42.65,76093.15,6.1,-0.1708,0.00011,13.49218]
[1777382093208,42.65,76093.15,6.1,-0.1708,0.00011,13.49218]
[1777382093732,42.65,76092.48,6.1,-0.17088,0.00011,13.49583]
[1777382098106,42.65,76097.06,6.1,-0.17036,0.00011,13.47066]
[1777382098768,42.65,76097.59,6.1,-0.1703,0.00011,13.46776]
[1777382101148,42.65,76100.39,6.1,-0.16999,0.00011,13.4525]
[1777382101975,42.65,76102.82,6.1,-0.16972,0.00011,13.43918]
[1777382104812,42.65,76093.55,6.1,-0.17076,0.00011,13.49015]
[1777382109845,42.66,76091.51,6.1,-0.17099,0.00011,13.50158]
[1777382115450,42.66,76098.71,6.1,-0.1702,0.00011,13.46255]
[1777382116722,42.66,76100.52,6.1,-0.17,0.00011,13.45292]
[1777382116834,42.66,76097.27,6.1,-0.17037,0.00011,13.4709]
[1777382117597,42.66,76097.27,6.1,-0.17037,0.00011,13.4709]
[1777382117608,42.66,76093.19,6.1,-0.17083,0.00011,13.4934]
[1777382123112,42.66,76089.37,6.1,-0.17126,0.00011,13.51462]
[1777382124870,42.66,76078.24,6.1,-0.17251,0.00011,13.57579]
[1777382126274,42.66,76065.97,6.1,-0.1739,0.00011,13.64288]
[1777382130481,42.66,76068.91,6.1,-0.17356,0.00011,13.62659]
[1777382130585,42.66,76067.51,6.1,-0.17372,0.00011,13.63407]
[1777382131511,42.66,76067.51,6.1,-0.17372,0.00011,13.63407]
[1777382131761,42.66,76067.51,6.1,-0.17372,0.00011,13.63407]
[1777382131816,42.66,76066.09,6.1,-0.17383,0.00011,13.63681]
[1777382133788,42.66,76055.23,6.1,-0.17506,0.00011,13.69624]
[1777382136745,42.66,76053.2,6.1,-0.17529,0.00011,13.7073]
[1777382136769,42.66,76053.2,6.1,-0.17529,0.00011,13.7073]
[1777382136846,42.66,76053.11,6.1,-0.1753,0.00011,13.70768]
[1777382137100,42.66,76053.11,6.1,-0.1753,0.00011,13.70768]
[1777382137878,42.66,76051.62,6.1,-0.17547,0.00011,13.71583]
[1777382139835,42.66,76051.98,6.1,-0.17543,0.00011,13.71387]
[1777382140725,42.66,76046.65,6.1,-0.17604,0.00011,13.74305]
[1777382140859,42.66,76041.82,6.1,-0.17659,0.00011,13.76947]
[1777382141852,42.66,76041.82,6.1,-0.17659,0.00011,13.76947]
[1777382142070,42.66,76041.37,6.1,-0.17664,0.00011,13.77192]
[1777382145498,42.66,76042.56,6.1,-0.17651,0.00011,13.76542]
[1777382145627,42.66,76042.56,6.1,-0.17651,0.00011,13.76542]
[1777382145673,42.66,76042.56,6.1,-0.17651,0.00011,13.76542]
[1777382145744,42.66,76042.56,6.1,-0.17651,0.00011,13.76542]
[1777382145776,42.66,76042.56,6.1,-0.17651,0.00011,13.76542]
[1777382145877,42.66,76042.48,6.1,-0.17652,0.00011,13.76587]
[1777382145960,42.66,76042.48,6.1,-0.17652,0.00011,13.76587]
[1777382146414,42.66,76029.61,6.1,-0.17799,0.00012,13.83613]
[1777382149121,42.66,76021.94,6.1,-0.17888,0.00012,13.87802]
[1777382151173,42.66,76017.82,6.1,-0.17935,0.00012,13.90051]
[1777382153237,42.66,76017.18,6.1,-0.17943,0.00012,13.90399]
[1777382153362,42.66,76017.18,6.1,-0.17943,0.00012,13.90399]
[1777382153847,42.66,76017.18,6.1,-0.17943,0.00012,13.90399]
[1777382153867,42.66,76014.71,6.1,-0.17971,0.00012,13.9174]
[1777382154206,42.66,76014.71,6.1,-0.17971,0.00012,13.9174]
[1777382154755,42.66,76014.71,6.1,-0.17971,0.00012,13.9174]
[1777382154764,42.66,76014.71,6.1,-0.17971,0.00012,13.9174]
[1777382154841,42.66,76005.53,6.1,-0.18078,0.00012,13.96735]
[1777382156847,42.66,76007.0,6.1,-0.18061,0.00012,13.95943]
[1777382158951,42.66,76017.58,6.1,-0.17938,0.00012,13.90162]
[1777382159494,42.66,76017.58,6.1,-0.17938,0.00012,13.90162]
[1777382159570,42.66,76017.58,6.1,-0.17938,0.00012,13.90162]
[1777382159621,42.65,76017.66,6.1,-0.17935,0.00012,13.90017]
[1777382160201,42.65,76017.66,6.1,-0.17935,0.00012,13.90017]
[1777382161114,42.65,76021.02,6.1,-0.17896,0.00012,13.88183]
[1777382161123,42.65,76021.02,6.1,-0.17896,0.00012,13.88183]
[1777382161224,42.65,76011.66,6.1,-0.18004,0.00012,13.93285]
[1777382164202,42.66,76004.43,6.1,-0.18089,0.00012,13.97244]
[1777382166258,42.66,76002.36,6.1,-0.18113,0.00012,13.98375]
[1777382167032,42.66,76001.89,6.1,-0.18118,0.00012,13.98633]
[1777382167320,42.66,76004.03,6.1,-0.18093,0.00012,13.97469]
[1777382168180,42.66,76004.03,6.1,-0.18093,0.00012,13.97469]
[1777382168253,42.66,76004.03,6.1,-0.18093,0.00012,13.97457]
[1777382173288,42.65,76004.29,6.1,-0.18089,0.00012,13.97275]
[1777382175285,42.65,76003.57,6.1,-0.18097,0.00012,13.97657]
[1777382175349,42.65,76003.57,6.1,-0.18097,0.00012,13.97657]
[1777382175592,42.65,76003.57,6.1,-0.18097,0.00012,13.97657]
[1777382175640,42.65,76003.57,6.1,-0.18097,0.00012,13.97657]
[1777382175689,42.65,76004.91,6.1,-0.18082,0.00012,13.96917]
[1777382178576,42.65,76005.31,6.1,-0.18077,0.00012,13.9668]
[1777382178753,42.65,76005.31,6.1,-0.18077,0.00012,13.9668]
[1777382181734,42.65,76002.99,6.1,-0.18103,0.00012,13.97925]
[1777382181811,42.65,76001.83,6.1,-0.18117,0.00012,13.98558]
[1777382182077,42.65,76001.83,6.1,-0.18117,0.00012,13.98558]
[1777382182121,42.65,76001.83,6.1,-0.18117,0.00012,13.98558]
[1777382182268,42.65,76001.83,6.1,-0.18117,0.00012,13.98558]
[1777382182352,42.65,76001.83,6.1,-0.18117,0.00012,13.98558]
[1777382184177,42.65,76004.38,6.1,-0.18087,0.00012,13.97151]
[1777382184365,42.65,76014.17,6.1,-0.17973,0.00012,13.91818]
[1777382185237,42.65,76014.17,6.1,-0.17973,0.00012,13.91818]
[1777382185796,42.65,76014.17,6.1,-0.17973,0.00012,13.91818]
[1777382186694,42.65,76026.44,6.1,-0.17831,0.00012,13.85123]
[1777382188982,42.65,76026.46,6.1,-0.17831,0.00012,13.85118]
[1777382188991,42.65,76026.46,6.1,-0.17831,0.00012,13.85118]
[1777382188995,42.65,76026.46,6.1,-0.17831,0.00012,13.85118]
[1777382189662,42.65,76024.76,6.1,-0.17851,0.00012,13.86051]
[1777382193846,42.65,76032.23,6.1,-0.17761,0.00011,13.81508]
[1777382198847,42.65,76030.86,6.1,-0.17778,0.00011,13.82298]
[1777382200227,42.65,76020.74,6.1,-0.17895,0.00012,13.87841]
[1777382200552,42.65,76020.74,6.1,-0.17895,0.00012,13.87841]
[1777382200581,42.65,76017.14,6.1,-0.17936,0.00012,13.89812]
[1777382202775,42.65,76017.14,6.1,-0.17936,0.00012,13.89816]
[1777382202875,42.65,76014.81,6.1,-0.17963,0.00012,13.91088]
[1777382204648,42.65,76014.81,6.1,-0.17964,0.00012,13.91089]
[1777382205257,42.65,76019.39,6.1,-0.17911,0.00012,13.88595]
[1777382206225,42.66,76019.39,6.1,-0.17911,0.00012,13.88598]
[1777382206610,42.66,76019.39,6.1,-0.17911,0.00012,13.88598]
[1777382206646,42.66,76020.19,6.1,-0.17902,0.00012,13.88167]
[1777382212935,42.66,76025.59,6.1,-0.1784,0.00012,13.85258]
[1777382214669,42.66,76019.38,6.1,-0.17912,0.00012,13.88652]
[1777382214680,42.66,76019.38,6.1,-0.17912,0.00012,13.88652]
[1777382214702,42.66,76019.38,6.1,-0.17912,0.00012,13.88652]
[1777382214798,42.66,76017.15,6.1,-0.17938,0.00012,13.89873]
[1777382215222,42.66,76017.15,6.1,-0.17938,0.00012,13.89873]
[1777382216302,42.66,76017.13,6.1,-0.17938,0.00012,13.89888]
[1777382216904,42.66,76015.08,6.1,-0.17962,0.00012,13.91009]
[1777382218787,42.66,76015.0,6.1,-0.17963,0.00012,13.91055]
[1777382218816,42.66,76015.0,6.1,-0.17963,0.00012,13.91055]
[1777382218821,42.66,76015.31,6.1,-0.17959,0.00012,13.90888]
[1777382219693,42.66,76015.31,6.1,-0.17959,0.00012,13.90888]
[1777382220744,42.66,76014.6,6.1,-0.17967,0.00012,13.91277]
[1777382220837,42.66,76014.45,6.1,-0.17969,0.00012,13.91362]
[1777382224174,42.66,76014.55,6.1,-0.17968,0.00012,13.91312]
[1777382225313,42.66,76015.85,6.1,-0.17953,0.00012,13.90605]
[1777382225346,42.66,76015.85,6.1,-0.17953,0.00012,13.90605]
[1777382225653,42.66,76017.37,6.1,-0.17936,0.00012,13.89779]
[1777382226086,42.66,76017.37,6.1,-0.17936,0.00012,13.89779]
[1777382226128,42.66,76017.37,6.1,-0.17936,0.00012,13.89779]
[1777382226878,42.66,76020.25,6.1,-0.17902,0.00012,13.88213]
[1777382227801,42.66,76020.25,6.1,-0.17902,0.00012,13.88213]
[1777382227817,42.66,76020.25,6.1,-0.17902,0.00012,13.88213]
[1777382227883,42.66,76021.63,6.1,-0.17887,0.00012,13.87465]
[1777382232059,42.66,76020.85,6.1,-0.17896,0.00012,13.87918]
[1777382232064,42.66,76020.85,6.1,-0.17896,0.00012,13.87918]
[1777382232152,42.66,76020.85,6.1,-0.17896,0.00012,13.87918]
[1777382232600,42.66,76020.85,6.1,-0.17896,0.00012,13.87918]
[1777382232703,42.66,76021.43,6.1,-0.1789,0.00012,13.87617]
[1777382233709,42.66,76041.2,6.1,-0.17663,0.00011,13.76829]
[1777382235042,42.66,76042.51,6.1,-0.17648,0.00011,13.76121]
[1777382235538,42.66,76042.51,6.1,-0.17648,0.00011,13.76121]
[1777382235723,42.66,76044.81,6.1,-0.17621,0.00011,13.74857]
[1777382240503,42.66,76046.25,6.1,-0.17605,0.00011,13.74079]
[1777382240980,42.66,76056.33,6.1,-0.1749,0.00011,13.6858]
[1777382244788,42.66,76069.26,6.1,-0.17344,0.00011,13.61522]
[1777382249821,42.66,76070.51,6.1,-0.17331,0.00011,13.60899]
[1777382250971,42.66,76070.51,6.1,-0.17331,0.00011,13.60899]
[1777382251133,42.66,76070.32,6.1,-0.17333,0.00011,13.61015]
[1777382253452,42.66,76067.23,6.1,-0.17364,0.00011,13.62237]
[1777382254728,42.67,76066.08,6.1,-0.17378,0.00011,13.62876]
[1777382254863,42.67,76061.28,6.1,-0.17432,0.00011,13.65512]
[1777382255863,42.67,76050.93,6.1,-0.1755,0.00011,13.71176]
[1777382257231,42.67,76049.77,6.1,-0.17564,0.00011,13.71825]
[1777382257236,42.67,76049.77,6.1,-0.17564,0.00011,13.71825]
[1777382257903,42.67,76049.24,6.1,-0.1757,0.00011,13.72128]
[1777382262913,42.67,76047.76,6.1,-0.17588,0.00011,13.73001]
[1777382264430,42.67,76047.06,6.1,-0.17596,0.00011,13.73396]
[1777382264443,42.67,76047.06,6.1,-0.17596,0.00011,13.73396]
[1777382264961,42.67,76053.84,6.1,-0.17519,0.00011,13.69703]
[1777382266034,42.67,76053.84,6.1,-0.17519,0.00011,13.69703]
[1777382266952,42.67,76055.64,6.1,-0.17499,0.00011,13.68749]
[1777382267776,42.67,76055.64,6.1,-0.17499,0.00011,13.68749]
[1777382267948,42.67,76055.64,6.1,-0.175,0.00011,13.68767]
[1777382272984,42.67,76062.68,6.1,-0.17421,0.00011,13.64986]
[1777382279025,42.68,76068.76,6.1,-0.17353,0.00011,13.61714]
[1777382284062,42.68,76071.76,6.1,-0.1732,0.00011,13.60124]
[1777382289094,42.68,76073.75,6.1,-0.17299,0.00011,13.59088]
[1777382294130,42.68,76072.97,6.1,-0.17309,0.00011,13.59571]
[1777382299167,42.68,76078.93,6.1,-0.17243,0.00011,13.56365]
[1777382303571,42.69,76078.97,6.1,-0.17243,0.00011,13.56384]
[1777382308782,42.69,76085.95,6.1,-0.17166,0.00011,13.5264]
[1777382308880,42.69,76085.95,6.1,-0.17166,0.00011,13.5264]
[1777382308963,42.69,76085.95,6.1,-0.17166,0.00011,13.5264]
[1777382308999,42.69,76087.77,6.1,-0.17147,0.00011,13.51682]
[1777382309820,42.69,76087.77,6.1,-0.17147,0.00011,13.51682]
[1777382309825,42.69,76087.77,6.1,-0.17147,0.00011,13.51682]
[1777382309923,42.69,76091.2,6.1,-0.17108,0.00011,13.49824]
[1777382311832,42.69,76091.2,6.1,-0.17108,0.00011,13.49824]
[1777382311911,42.69,76098.04,6.1,-0.17028,0.00011,13.456]
[1777382314013,42.69,76098.64,6.1,-0.17021,0.00011,13.45284]
[1777382314867,42.69,76099.2,6.1,-0.17016,0.00011,13.45005]
[1777382320319,42.69,76098.83,6.1,-0.17021,0.00011,13.45266]
[1777382325669,42.7,76097.74,6.1,-0.17035,0.00011,13.45976]
[1777382331394,42.7,76095.63,6.1,-0.17061,0.00011,13.47236]
[1777382334767,42.7,76091.45,6.1,-0.17109,0.00011,13.49586]
[1777382334868,42.71,76083.58,6.1,-0.17198,0.00011,13.5391]
[1777382337474,42.71,76085.1,6.1,-0.17181,0.00011,13.53103]
[1777382337725,42.71,76086.24,6.1,-0.17168,0.00011,13.52492]
[1777382338288,42.71,76086.24,6.1,-0.17168,0.00011,13.52492]
[1777382338453,42.71,76086.24,6.1,-0.17168,0.00011,13.52492]
[1777382339951,42.71,76086.24,6.1,-0.17168,0.00011,13.52492]
[1777382340052,42.71,76089.72,6.1,-0.1713,0.00011,13.50645]
[1777382345377,42.71,76086.48,6.1,-0.1717,0.00011,13.5257]
[1777382350527,42.72,76088.44,6.1,-0.1715,0.00011,13.51593]
[1777382355562,42.72,76090.97,6.1,-0.17123,0.00011,13.5031]
[1777382360599,42.72,76089.64,6.1,-0.1714,0.00011,13.51103]
[1777382365633,42.73,76092.16,6.1,-0.17113,0.00011,13.49791]
[1777382370668,42.73,76092.35,6.1,-0.17112,0.00011,13.49768]
[1777382374971,42.73,76092.55,6.1,-0.17106,0.00011,13.49217]
[1777382380738,42.73,76094.81,6.1,-0.17083,0.00011,13.48058]
[1777382382044,42.73,76094.81,6.1,-0.17083,0.00011,13.48058]
[1777382382350,42.73,76096.92,6.1,-0.17059,0.00011,13.46913]
[1777382382661,42.73,76096.92,6.1,-0.17059,0.00011,13.46913]
[1777382382752,42.73,76096.92,6.1,-0.17059,0.00011,13.46924]
[1777382387813,42.74,76093.24,6.1,-0.17101,0.00011,13.4897]
[1777382388730,42.74,76093.59,6.1,-0.17097,0.00011,13.48785]
[1777382388831,42.74,76089.1,6.1,-0.17148,0.00011,13.51249]
[1777382394960,42.74,76082.46,6.1,-0.17224,0.00011,13.54963]
[1777382401064,42.74,76075.04,6.1,-0.1731,0.00011,13.59132]
[1777382405010,42.75,76084.83,6.1,-0.17202,0.00011,13.53887]
[1777382410948,42.75,76084.2,6.1,-0.1721,0.00011,13.54288]
[1777382415984,42.75,76083.47,6.1,-0.1722,0.00011,13.54761]
[1777382421026,42.75,76087.31,6.1,-0.17177,0.00011,13.52698]
[1777382426059,42.75,76091.72,6.1,-0.17128,0.00011,13.50313]
[1777382431094,42.75,76090.44,6.1,-0.17138,0.00011,13.50513]
[1777382433150,42.75,76090.3,6.1,-0.1714,0.00011,13.50588]
[1777382433673,42.75,76090.33,6.1,-0.17139,0.00011,13.50571]
[1777382433720,42.75,76090.33,6.1,-0.17139,0.00011,13.50571]
[1777382433732,42.75,76090.33,6.1,-0.17139,0.00011,13.50571]
[1777382433738,42.75,76090.33,6.1,-0.17139,0.00011,13.50571]
[1777382434115,42.75,76091.01,6.1,-0.17132,0.00011,13.50199]
[1777382435470,42.75,76093.77,6.1,-0.17101,0.00011,13.4869]
[1777382439150,42.76,76108.21,6.1,-0.1694,0.00011,13.40822]
[1777382443180,42.76,76116.72,6.1,-0.16847,0.00011,13.36221]
[1777382448217,42.76,76117.41,6.1,-0.1684,0.00011,13.35902]
[1777382453252,42.76,76112.85,6.1,-0.16892,0.00011,13.38465]
[1777382454752,42.76,76102.13,6.1,-0.17012,0.00011,13.44346]
[1777382457602,42.76,76093.91,6.1,-0.17104,0.00011,13.48844]
[1777382463356,42.76,76089.87,6.1,-0.17149,0.00011,13.51043]
[1777382463730,42.76,76089.87,6.1,-0.17149,0.00011,13.51043]
[1777382463774,42.76,76089.87,6.1,-0.17149,0.00011,13.51043]
[1777382463796,42.76,76086.81,6.1,-0.17183,0.00011,13.52704]
[1777382469651,42.76,76081.81,6.1,-0.17239,0.00011,13.5543]
[1777382469677,42.76,76082.85,6.1,-0.17228,0.00011,13.54883]
[1777382475404,42.76,76081.84,6.1,-0.1724,0.00011,13.55478]
[1777382480770,42.76,76081.55,6.1,-0.17243,0.00011,13.55638]
[1777382485932,42.76,76081.57,6.1,-0.17243,0.00011,13.55624]
[1777382486027,42.76,76081.57,6.1,-0.17243,0.00011,13.55624]
[1777382487330,42.76,76088.95,6.1,-0.1716,0.00011,13.51587]
[1777382488097,42.76,76088.95,6.1,-0.1716,0.00011,13.51587]
[1777382488673,42.76,76095.85,6.1,-0.17082,0.00011,13.47804]
[1777382488818,42.76,76095.85,6.1,-0.17082,0.00011,13.47804]
[1777382488885,42.76,76094.15,6.1,-0.17101,0.00011,13.48726]
[1777382490841,42.76,76085.94,6.1,-0.17193,0.00011,13.53194]
[1777382491934,42.76,76085.94,6.1,-0.17193,0.00011,13.53194]
[1777382492029,42.76,76086.37,6.1,-0.17183,0.00011,13.52452]
[1777382497561,42.76,76089.88,6.1,-0.17143,0.00011,13.50502]
[1777382502597,42.76,76089.86,6.1,-0.17144,0.00011,13.50524]
[1777382506403,42.76,76090.67,6.1,-0.17135,0.00011,13.50096]
[1777382508922,42.76,76096.53,6.1,-0.17069,0.00011,13.46893]
[1777382509095,42.76,76096.53,6.1,-0.17069,0.00011,13.46893]
[1777382514641,42.76,76094.98,6.1,-0.17086,0.00011,13.47705]
[1777382515701,42.76,76095.66,6.1,-0.17078,0.00011,13.47329]
[1777382516653,42.76,76095.38,6.1,-0.17081,0.00011,13.47478]
[1777382520064,42.76,76096.01,6.1,-0.17074,0.00011,13.47122]
[1777382520074,42.76,76096.01,6.1,-0.17074,0.00011,13.47122]
[1777382520112,42.76,76096.36,6.1,-0.1707,0.00011,13.46928]
[1777382521266,42.76,76096.36,6.1,-0.1707,0.00011,13.46928]
[1777382523839,42.76,76106.28,6.1,-0.16959,0.00011,13.41497]
[1777382529955,42.76,76112.75,6.1,-0.16888,0.00011,13.37995]
[1777382531853,42.76,76111.98,6.1,-0.16897,0.00011,13.38434]
[1777382537843,42.76,76121.0,6.1,-0.16799,0.00011,13.33572]
[1777382541258,42.76,76121.53,6.1,-0.16793,0.00011,13.33308]
[1777382546905,42.77,76122.53,6.1,-0.16784,0.00011,13.32838]
[1777382551940,42.77,76118.11,6.1,-0.16829,0.00011,13.34815]
[1777382556975,42.77,76119.79,6.1,-0.16811,0.00011,13.33934]
[1777382562011,42.77,76121.33,6.1,-0.16795,0.00011,13.3313]
[1777382564024,42.77,76109.75,6.1,-0.16924,0.00011,13.39479]
[1777382569059,42.77,76104.49,6.1,-0.16982,0.00011,13.42345]
[1777382575849,42.77,76102.71,6.1,-0.17002,0.00011,13.43306]
[1777382578178,42.77,76101.84,6.1,-0.17011,0.00011,13.43771]
[1777382578182,42.77,76101.84,6.1,-0.17011,0.00011,13.43771]
[1777382578204,42.77,76101.84,6.1,-0.17011,0.00011,13.43771]
[1777382578254,42.77,76097.63,6.1,-0.17058,0.00011,13.46071]
[1777382579532,42.77,76091.27,6.1,-0.17129,0.00011,13.49545]
[1777382580189,42.77,76091.27,6.1,-0.17129,0.00011,13.49545]
[1777382581017,42.77,76090.38,6.1,-0.17139,0.00011,13.50026]
[1777382581143,42.77,76090.38,6.1,-0.17139,0.00011,13.50032]
[1777382582529,42.77,76093.67,6.1,-0.17102,0.00011,13.48224]
[1777382582558,42.77,76093.67,6.1,-0.17102,0.00011,13.48224]
[1777382583157,42.77,76094.06,6.1,-0.17097,0.00011,13.48003]
[1777382585647,42.77,76091.27,6.1,-0.17128,0.00011,13.49513]
[1777382585675,42.77,76091.27,6.1,-0.17128,0.00011,13.49513]
[1777382586178,42.77,76091.6,6.1,-0.17125,0.00011,13.49324]
[1777382586587,42.77,76091.6,6.1,-0.17125,0.00011,13.49324]
[1777382586614,42.77,76091.6,6.1,-0.17125,0.00011,13.49324]
[1777382587184,42.77,76092.08,6.1,-0.17119,0.00011,13.49053]
[1777382587400,42.77,76092.08,6.1,-0.17119,0.00011,13.49053]
[1777382587431,42.77,76092.08,6.1,-0.17119,0.00011,13.49053]
[1777382588192,42.77,76091.99,6.1,-0.1712,0.00011,13.49094]
[1777382590123,42.77,76093.04,6.1,-0.17108,0.00011,13.48511]
[1777382590142,42.77,76093.04,6.1,-0.17108,0.00011,13.48511]
[1777382590255,42.77,76093.04,6.1,-0.17108,0.00011,13.48511]
[1777382590292,42.77,76093.04,6.1,-0.17108,0.00011,13.48511]
[1777382595692,42.77,76092.59,6.1,-0.17112,0.00011,13.487]
[1777382596564,42.77,76092.53,6.1,-0.17112,0.00011,13.48723]
[1777382596623,42.77,76092.53,6.1,-0.17112,0.00011,13.48723]
[1777382597254,42.77,76091.52,6.1,-0.17123,0.00011,13.49266]
[1777382597939,42.77,76091.52,6.1,-0.17123,0.00011,13.49266]
[1777382599210,42.77,76093.51,6.1,-0.17101,0.00011,13.48167]
[1777382599311,42.77,76093.91,6.1,-0.17096,0.00011,13.47939]
[1777382601383,42.77,76093.91,6.1,-0.17096,0.00011,13.4793]
[1777382602290,42.76,76096.27,6.1,-0.17069,0.00011,13.46622]
[1777382607325,42.76,76096.01,6.1,-0.17071,0.00011,13.46726]
[1777382609324,42.76,76095.9,6.1,-0.17073,0.00011,13.46779]
[1777382609330,42.76,76095.9,6.1,-0.17073,0.00011,13.46779]
[1777382609332,42.76,76096.18,6.1,-0.17069,0.00011,13.46619]
[1777382614374,42.76,76095.28,6.1,-0.17074,0.00011,13.46582]
[1777382619409,42.76,76096.15,6.1,-0.17064,0.00011,13.46071]
[1777382625226,42.76,76096.96,6.1,-0.17054,0.00011,13.45601]
[1777382625530,42.76,76096.08,6.1,-0.17064,0.00011,13.4607]
[1777382625555,42.76,76095.42,6.1,-0.17071,0.00011,13.46431]
[1777382627545,42.76,76094.47,6.1,-0.17081,0.00011,13.46936]
[1777382627555,42.76,76094.7,6.1,-0.17079,0.00011,13.4681]
[1777382631749,42.76,76094.94,6.1,-0.17076,0.00011,13.46655]
[1777382631789,42.76,76094.94,6.1,-0.17076,0.00011,13.46655]
[1777382631829,42.76,76095.02,6.1,-0.17074,0.00011,13.46596]
[1777382637683,42.76,76091.67,6.1,-0.17111,0.00011,13.48392]
[1777382637701,42.76,76091.67,6.1,-0.17111,0.00011,13.48392]
[1777382637711,42.76,76091.67,6.1,-0.17111,0.00011,13.48392]
[1777382637766,42.75,76092.21,6.1,-0.17105,0.00011,13.48074]
[1777382644585,42.75,76095.2,6.1,-0.1707,0.00011,13.46379]
[1777382649619,42.75,76097.2,6.1,-0.17047,0.00011,13.45245]
[1777382655432,42.75,76098.71,6.1,-0.1703,0.00011,13.44396]
[1777382658266,42.75,76106.76,6.1,-0.1694,0.00011,13.39974]
[1777382663716,42.75,76106.08,6.1,-0.16947,0.00011,13.40364]
[1777382668754,42.75,76101.69,6.1,-0.16997,0.00011,13.42786]
[1777382673789,42.75,76095.99,6.1,-0.17056,0.00011,13.45404]
[1777382679831,42.75,76095.41,6.1,-0.17062,0.00011,13.45709]
[1777382685437,42.75,76097.89,6.1,-0.17034,0.00011,13.44349]
[1777382694937,42.75,76096.51,6.1,-0.1705,0.00011,13.45143]
[1777382699972,42.75,76096.42,6.1,-0.17052,0.00011,13.45208]
[1777382705013,42.75,76100.32,6.1,-0.17009,0.00011,13.431]
[1777382710379,42.75,76099.34,6.1,-0.1702,0.00011,13.4365]
[1777382715987,42.75,76099.94,6.1,-0.17013,0.00011,13.43329]
[1777382721121,42.75,76100.69,6.1,-0.17005,0.00011,13.4294]
[1777382726156,42.76,76097.97,6.1,-0.17036,0.00011,13.44447]
[1777382731192,42.76,76096.54,6.1,-0.17048,0.00011,13.44748]
[1777382733604,42.76,76094.07,6.1,-0.17075,0.00011,13.46102]
[1777382733629,42.76,76094.07,6.1,-0.17075,0.00011,13.46102]
[1777382734322,42.76,76092.24,6.1,-0.17096,0.00011,13.47103]
[1777382734857,42.76,76092.24,6.1,-0.17096,0.00011,13.47103]
[1777382735220,42.76,76092.34,6.1,-0.17095,0.00011,13.47048]
[1777382736975,42.76,76091.95,6.1,-0.17099,0.00011,13.4726]
[1777382737468,42.76,76091.95,6.1,-0.17099,0.00011,13.4726]
[1777382740074,42.76,76091.45,6.1,-0.17105,0.00011,13.4753]
[1777382740914,42.76,76090.54,6.1,-0.17115,0.00011,13.48022]
[1777382741262,42.76,76090.22,6.1,-0.17118,0.00011,13.48194]
[1777382746297,42.76,76089.24,6.1,-0.1713,0.00011,13.48769]
[1777382747047,42.76,76089.24,6.1,-0.1713,0.00011,13.48769]
[1777382747080,42.76,76089.24,6.1,-0.1713,0.00011,13.48769]
[1777382747304,42.76,76089.14,6.1,-0.17131,0.00011,13.48834]
[1777382752339,42.76,76091.48,6.1,-0.17105,0.00011,13.47566]
[1777382757375,42.76,76091.18,6.1,-0.17109,0.00011,13.47724]
[1777382762409,42.76,76094.48,6.1,-0.17072,0.00011,13.45923]
[1777382767444,42.76,76091.7,6.1,-0.17103,0.00011,13.47459]
[1777382772480,42.76,76088.35,6.1,-0.17141,0.00011,13.49298]
[1777382777514,42.76,76089.51,6.1,-0.17128,0.00011,13.48664]
[1777382782549,42.76,76092.45,6.1,-0.17095,0.00011,13.47061]
[1777382782766,42.76,76092.45,6.1,-0.17095,0.00011,13.47061]
[1777382782780,42.76,76092.45,6.1,-0.17095,0.00011,13.47061]
[1777382783556,42.76,76092.33,6.1,-0.17096,0.00011,13.4713]
[1777382788593,42.76,76089.53,6.1,-0.17128,0.00011,13.48673]
[1777382793602,42.76,76090.83,6.1,-0.17109,0.00011,13.47473]
[1777382795947,42.76,76090.99,6.1,-0.17107,0.00011,13.47388]
[1777382796798,42.76,76090.34,6.1,-0.17115,0.00011,13.47747]
[1777382797556,42.76,76090.34,6.1,-0.17115,0.00011,13.47747]
[1777382797582,42.76,76090.34,6.1,-0.17115,0.00011,13.47747]
[1777382797987,42.76,76090.08,6.1,-0.17118,0.00011,13.47891]
[1777382798082,42.76,76089.61,6.1,-0.17123,0.00011,13.4815]
[1777382803320,42.76,76089.01,6.1,-0.1713,0.00011,13.48482]
[1777382803659,42.76,76090.53,6.1,-0.17113,0.00011,13.47655]
[1777382803760,42.76,76090.45,6.1,-0.17114,0.00011,13.47699]
[1777382804947,42.76,76090.45,6.1,-0.17114,0.00011,13.47699]
[1777382805681,42.76,76089.67,6.1,-0.17122,0.00011,13.48131]
[1777382805741,42.76,76089.28,6.1,-0.17127,0.00011,13.48344]
[1777382811579,42.76,76088.12,6.1,-0.1714,0.00011,13.48988]
[1777382815801,42.76,76089.4,6.1,-0.17126,0.00011,13.48298]
[1777382815846,42.76,76089.01,6.1,-0.1713,0.00011,13.48511]
[1777382821832,42.76,76088.58,6.1,-0.17135,0.00011,13.48761]
[1777382825896,42.76,76087.9,6.1,-0.17143,0.00011,13.49139]
[1777382825941,42.76,76088.39,6.1,-0.17138,0.00011,13.48873]
[1777382832972,42.76,76089.26,6.1,-0.17128,0.00011,13.48401]
[1777382837733,42.76,76090.31,6.1,-0.17116,0.00011,13.47828]
[1777382843318,42.76,76092.1,6.1,-0.17096,0.00011,13.4685]
[1777382849020,42.76,76093.04,6.1,-0.17086,0.00011,13.46338]
[1777382854053,42.76,76090.11,6.1,-0.17114,0.00011,13.47445]
[1777382855507,42.76,76090.11,6.1,-0.17114,0.00011,13.47445]
[1777382861102,42.76,76089.1,6.1,-0.17125,0.00011,13.47989]
[1777382865134,42.76,76087.12,6.1,-0.17147,0.00011,13.49066]
[1777382865245,42.76,76076.64,6.1,-0.17265,0.00011,13.5479]
[1777382866618,42.76,76066.04,6.1,-0.17385,0.00011,13.60606]
[1777382868929,42.76,76066.14,6.1,-0.17385,0.00011,13.60585]
[1777382869158,42.76,76066.14,6.1,-0.17385,0.00011,13.60598]
[1777382870318,42.76,76066.14,6.1,-0.17385,0.00011,13.60598]
[1777382870508,42.76,76066.08,6.1,-0.17386,0.00011,13.60644]
[1777382876207,42.77,76064.38,6.1,-0.17406,0.00011,13.61588]
[1777382881243,42.76,76064.66,6.1,-0.17402,0.00011,13.61427]
[1777382886280,42.76,76067.29,6.1,-0.17373,0.00011,13.59989]
[1777382891315,42.76,76064.98,6.1,-0.17399,0.00011,13.61243]
[1777382896350,42.76,76059.56,6.1,-0.1746,0.00011,13.64196]
[1777382901385,42.76,76052.5,6.1,-0.1754,0.00011,13.68029]
[1777382906446,42.76,76055.14,6.1,-0.1751,0.00011,13.66608]
[1777382909468,42.76,76063.58,6.1,-0.17414,0.00011,13.61995]
[1777382915483,42.76,76067.11,6.1,-0.17367,0.00011,13.59463]
[1777382920518,42.76,76066.54,6.1,-0.17375,0.00011,13.59819]
[1777382925553,42.76,76067.02,6.1,-0.17371,0.00011,13.59631]
[1777382929581,42.77,76078.24,6.1,-0.17245,0.00011,13.53551]
[1777382934616,42.77,76082.22,6.1,-0.172,0.00011,13.5135]
[1777382939671,42.76,76086.19,6.1,-0.17155,0.00011,13.49151]
[1777382945692,42.76,76082.71,6.1,-0.17193,0.00011,13.51046]
[1777382950729,42.76,76083.14,6.1,-0.17188,0.00011,13.50789]
[1777382951466,42.76,76083.14,6.1,-0.17188,0.00011,13.50789]
[1777382951740,42.76,76083.14,6.1,-0.17188,0.00011,13.50789]
[1777382954757,42.76,76091.16,6.1,-0.17097,0.00011,13.46367]
[1777382957058,42.76,76091.75,6.1,-0.17091,0.00011,13.46033]
[1777382957433,42.76,76091.75,6.1,-0.17091,0.00011,13.46033]
[1777382957461,42.76,76091.75,6.1,-0.17091,0.00011,13.46033]
[1777382957529,42.76,76091.75,6.1,-0.17091,0.00011,13.46033]
[1777382957785,42.76,76094.47,6.1,-0.1706,0.00011,13.44539]
[1777382958066,42.76,76094.47,6.1,-0.1706,0.00011,13.44539]
[1777382958266,42.76,76094.47,6.1,-0.1706,0.00011,13.44539]
[1777382958784,42.76,76106.67,6.1,-0.16924,0.00011,13.37861]
[1777382960772,42.76,76114.27,6.1,-0.16839,0.00011,13.33706]
[1777382960905,42.76,76114.52,6.1,-0.16837,0.00011,13.3358]
[1777382961450,42.76,76114.52,6.1,-0.16837,0.00011,13.3358]
[1777382961547,42.76,76114.52,6.1,-0.16837,0.00011,13.3358]
[1777382961712,42.76,76114.52,6.1,-0.16837,0.00011,13.3358]
[1777382961809,42.76,76123.36,6.1,-0.16739,0.00011,13.28739]
[1777382961902,42.76,76123.36,6.1,-0.16739,0.00011,13.28739]
[1777382962042,42.76,76123.36,6.1,-0.16739,0.00011,13.28739]
[1777382962183,42.76,76123.36,6.1,-0.16739,0.00011,13.28739]
[1777382962332,42.76,76123.36,6.1,-0.16739,0.00011,13.28739]
[1777382962711,42.76,76123.36,6.1,-0.16739,0.00011,13.28739]
[1777382962775,42.76,76123.36,6.1,-0.16739,0.00011,13.28739]
[1777382962812,42.76,76174.89,6.1,-0.16176,0.00011,13.00499]
[1777382962975,42.76,76174.89,6.1,-0.16176,0.00011,13.00499]
[1777382963400,42.76,76174.89,6.1,-0.16176,0.00011,13.00499]
[1777382963676,42.76,76174.89,6.1,-0.16176,0.00011,13.00499]
[1777382963821,42.76,76170.92,6.1,-0.1622,0.00011,13.02716]
[1777382964184,42.76,76170.92,6.1,-0.1622,0.00011,13.02716]
[1777382964301,42.76,76170.92,6.1,-0.1622,0.00011,13.02716]
[1777382964560,42.76,76170.92,6.1,-0.1622,0.00011,13.02716]
[1777382964766,42.76,76170.92,6.1,-0.1622,0.00011,13.02716]
[1777382964833,42.76,76193.63,6.1,-0.15976,0.00011,12.90291]
[1777382965117,42.76,76193.63,6.1,-0.15976,0.00011,12.90291]
[1777382965364,42.76,76193.63,6.1,-0.15976,0.00011,12.90291]
[1777382965424,42.76,76193.63,6.1,-0.15976,0.00011,12.90291]
[1777382965719,42.76,76193.63,6.1,-0.15976,0.00011,12.90291]
[1777382965839,42.77,76199.6,6.1,-0.15913,0.00011,12.87069]
[1777382966027,42.77,76199.6,6.1,-0.15913,0.00011,12.87069]
[1777382966357,42.77,76199.6,6.1,-0.15913,0.00011,12.87069]
[1777382966851,42.77,76164.76,6.1,-0.1629,0.00011,13.06245]
[1777382967854,42.77,76158.3,6.1,-0.1636,0.00011,13.09819]
[1777382968252,42.77,76158.3,6.1,-0.1636,0.00011,13.09819]
[1777382968859,42.77,76170.12,6.1,-0.16232,0.00011,13.03348]
[1777382969068,42.77,76170.12,6.1,-0.16232,0.00011,13.03348]
[1777382970637,42.77,76170.12,6.1,-0.16233,0.00011,13.03386]
[1777382971108,42.77,76163.89,6.1,-0.16301,0.00011,13.06823]
[1777382971638,42.77,76163.89,6.1,-0.16301,0.00011,13.06823]
[1777382971755,42.77,76155.48,6.1,-0.16388,0.00011,13.10954]
[1777382972702,42.77,76146.88,6.1,-0.16482,0.00011,13.15677]
[1777382973317,42.77,76146.88,6.1,-0.16482,0.00011,13.15677]
[1777382973348,42.77,76146.88,6.1,-0.16482,0.00011,13.15677]
[1777382973654,42.77,76146.88,6.1,-0.16482,0.00011,13.15677]
[1777382973947,42.77,76148.46,6.1,-0.16465,0.00011,13.14814]
[1777382974556,42.77,76150.79,6.1,-0.1644,0.00011,13.1354]
[1777382975171,42.77,76150.79,6.1,-0.1644,0.00011,13.1354]
[1777382975536,42.77,76150.79,6.1,-0.1644,0.00011,13.1354]
[1777382975725,42.77,76150.79,6.1,-0.1644,0.00011,13.1354]
[1777382975767,42.77,76164.03,6.1,-0.16296,0.00011,13.06286]
[1777382981088,42.78,76162.17,6.1,-0.16317,0.00011,13.07376]
[1777382981465,42.78,76162.17,6.1,-0.16317,0.00011,13.07376]
[1777382981760,42.78,76162.17,6.1,-0.16317,0.00011,13.07376]
[1777382981773,42.78,76157.42,6.1,-0.16369,0.00011,13.09994]
[1777382982013,42.78,76157.42,6.1,-0.16369,0.00011,13.09994]
[1777382982641,42.78,76157.42,6.1,-0.16369,0.00011,13.09994]
[1777382982725,42.78,76157.42,6.1,-0.16369,0.00011,13.09994]
[1777382982737,42.78,76149.4,6.1,-0.16457,0.00011,13.144]
[1777382983770,42.78,76149.4,6.1,-0.16457,0.00011,13.144]
[1777382983848,42.78,76146.38,6.1,-0.1649,0.00011,13.16059]
[1777382984059,42.78,76155.34,6.1,-0.16392,0.00011,13.11151]
[1777382986308,42.78,76156.98,6.1,-0.16374,0.00011,13.10262]
[1777382986467,42.78,76156.98,6.1,-0.16374,0.00011,13.10262]
[1777382986645,42.78,76156.98,6.1,-0.16374,0.00011,13.10262]
[1777382986814,42.78,76156.98,6.1,-0.16374,0.00011,13.10262]
[1777382986652,42.78,76162.04,6.1,-0.16319,0.00011,13.07498]
[1777382986986,42.78,76162.04,6.1,-0.16319,0.00011,13.07498]
[1777382988121,42.78,76162.04,6.1,-0.16319,0.00011,13.07498]
[1777382988223,42.78,76161.15,6.1,-0.1633,0.00011,13.08011]
[1777382989407,42.78,76161.15,6.1,-0.1633,0.00011,13.08011]
[1777382989732,42.78,76161.15,6.1,-0.1633,0.00011,13.08011]
[1777382989744,42.78,76161.15,6.1,-0.1633,0.00011,13.08011]
[1777382989807,42.78,76159.04,6.1,-0.16353,0.00011,13.09181]
[1777382990073,42.78,76159.04,6.1,-0.16353,0.00011,13.09181]
[1777382990364,42.78,76159.04,6.1,-0.16353,0.00011,13.09181]
[1777382990375,42.78,76159.04,6.1,-0.16353,0.00011,13.09181]
[1777382990465,42.78,76158.74,6.1,-0.16356,0.00011,13.09357]
[1777382993561,42.78,76161.76,6.1,-0.16324,0.00011,13.07725]
[1777382993631,42.78,76161.76,6.1,-0.16324,0.00011,13.07725]
[1777382993772,42.78,76161.76,6.1,-0.16324,0.00011,13.07725]
[1777382993810,42.78,76161.76,6.1,-0.16324,0.00011,13.07725]
[1777382993873,42.78,76157.59,6.1,-0.1637,0.00011,13.10025]
[1777382994042,42.78,76157.59,6.1,-0.1637,0.00011,13.10025]
[1777382994086,42.78,76167.75,6.1,-0.16259,0.00011,13.04465]
[1777382995410,42.78,76167.75,6.1,-0.16259,0.00011,13.04465]
[1777382995833,42.78,76167.75,6.1,-0.16259,0.00011,13.04465]
[1777382997383,42.78,76176.32,6.1,-0.16167,0.00011,12.99788]
[1777382997394,42.78,76176.32,6.1,-0.16167,0.00011,12.99788]
[1777382998013,42.78,76171.88,6.1,-0.16215,0.00011,13.02231]
[1777382998967,42.78,76167.9,6.1,-0.16259,0.00011,13.04448]
[1777382998973,42.78,76167.9,6.1,-0.16259,0.00011,13.04448]
[1777383000296,42.78,76167.5,6.1,-0.16264,0.00011,13.04685]
[1777383000408,42.78,76167.5,6.1,-0.16264,0.00011,13.04685]
[1777383000474,42.78,76167.5,6.1,-0.16264,0.00011,13.04685]
[1777383000564,42.78,76167.5,6.1,-0.16264,0.00011,13.04685]
[1777383000603,42.78,76167.5,6.1,-0.16264,0.00011,13.04685]
[1777383000648,42.78,76167.5,6.1,-0.16264,0.00011,13.04685]
[1777383000662,42.78,76167.5,6.1,-0.16264,0.00011,13.04685]
[1777383000871,42.78,76167.5,6.1,-0.16264,0.00011,13.04685]
[1777383000688,42.78,76164.9,6.1,-0.16292,0.00011,13.06129]
[1777383001480,42.78,76164.9,6.1,-0.16292,0.00011,13.06129]
[1777383001855,42.78,76164.9,6.1,-0.16292,0.00011,13.06129]
[1777383001950,42.78,76164.9,6.1,-0.16292,0.00011,13.06129]
[1777383001911,42.78,76158.87,6.1,-0.16358,0.00011,13.0945]
[1777383002148,42.78,76158.87,6.1,-0.16358,0.00011,13.0945]
[1777383002268,42.78,76158.87,6.1,-0.16358,0.00011,13.0945]
[1777383002349,42.78,76158.87,6.1,-0.16358,0.00011,13.0945]
[1777383003880,42.79,76149.06,6.1,-0.16465,0.00011,13.14844]
[1777383004010,42.79,76149.06,6.1,-0.16465,0.00011,13.14844]
[1777383004112,42.79,76149.06,6.1,-0.16465,0.00011,13.14844]
[1777383006812,42.79,76150.14,6.1,-0.16454,0.00011,13.14256]
[1777383006899,42.79,76137.53,6.1,-0.16592,0.00011,13.21168]
[1777383007436,42.79,76137.53,6.1,-0.16592,0.00011,13.21168]
[1777383007504,42.79,76137.53,6.1,-0.16592,0.00011,13.21168]
[1777383007510,42.79,76125.09,6.1,-0.16729,0.00011,13.27975]
[1777383009304,42.78,76125.36,6.1,-0.16725,0.00011,13.27813]
[1777383009404,42.78,76125.36,6.1,-0.16725,0.00011,13.27813]
[1777383009413,42.78,76119.98,6.1,-0.16785,0.00011,13.30757]
[1777383010081,42.78,76119.98,6.1,-0.16785,0.00011,13.30757]
[1777383010325,42.78,76119.98,6.1,-0.16785,0.00011,13.30757]
[1777383010516,42.78,76119.98,6.1,-0.16785,0.00011,13.30757]
[1777383010821,42.78,76119.98,6.1,-0.16785,0.00011,13.30757]
[1777383010910,42.79,76126.17,6.1,-0.16717,0.00011,13.27382]
[1777383011184,42.79,76126.17,6.1,-0.16717,0.00011,13.27382]
[1777383011190,42.79,76126.17,6.1,-0.16717,0.00011,13.27382]
[1777383011350,42.79,76126.17,6.1,-0.16717,0.00011,13.27382]
[1777383011373,42.79,76125.32,6.1,-0.16726,0.00011,13.27865]
[1777383013569,42.79,76122.89,6.1,-0.16754,0.00011,13.29211]
[1777383013626,42.79,76122.89,6.1,-0.16754,0.00011,13.29211]
[1777383013879,42.79,76122.89,6.1,-0.16754,0.00011,13.29211]
[1777383013642,42.79,76120.44,6.1,-0.16781,0.00011,13.30567]
[1777383013968,42.79,76120.44,6.1,-0.16781,0.00011,13.30567]
[1777383014745,42.79,76120.44,6.1,-0.16781,0.00011,13.30567]
[1777383015280,42.79,76117.54,6.1,-0.16813,0.00011,13.32167]
[1777383015584,42.79,76117.54,6.1,-0.16813,0.00011,13.32167]
[1777383015716,42.79,76117.54,6.1,-0.16813,0.00011,13.32167]
[1777383016132,42.79,76114.17,6.1,-0.16851,0.00011,13.34021]
[1777383017218,42.79,76116.33,6.1,-0.16827,0.00011,13.32847]
[1777383017308,42.79,76116.33,6.1,-0.16827,0.00011,13.32847]
[1777383017379,42.79,76116.33,6.1,-0.16827,0.00011,13.32847]
[1777383017422,42.79,76116.33,6.1,-0.16827,0.00011,13.32847]
[1777383017668,42.79,76116.33,6.1,-0.16827,0.00011,13.32847]
[1777383017762,42.79,76121.46,6.1,-0.1677,0.00011,13.30049]
[1777383018398,42.79,76140.63,6.1,-0.16559,0.00011,13.19562]
[1777383018964,42.79,76140.63,6.1,-0.16559,0.00011,13.19562]
[1777383019173,42.79,76140.63,6.1,-0.16559,0.00011,13.19562]
[1777383020230,42.79,76140.05,6.1,-0.16566,0.00011,13.19874]
[1777383021434,42.79,76143.76,6.1,-0.16525,0.00011,13.1784]
[1777383021815,42.79,76143.76,6.1,-0.16525,0.00011,13.1784]
[1777383021903,42.79,76143.76,6.1,-0.16525,0.00011,13.1784]
[1777383021875,42.79,76140.74,6.1,-0.16558,0.00011,13.19492]
[1777383022023,42.79,76140.74,6.1,-0.16558,0.00011,13.19492]
[1777383022191,42.79,76140.74,6.1,-0.16558,0.00011,13.19492]
[1777383022585,42.79,76140.74,6.1,-0.16558,0.00011,13.19492]
[1777383022720,42.79,76140.74,6.1,-0.16558,0.00011,13.19492]
[1777383022888,42.79,76140.74,6.1,-0.16558,0.00011,13.19492]
[1777383022920,42.79,76121.21,6.1,-0.16773,0.00011,13.30183]
[1777383023704,42.79,76121.21,6.1,-0.16773,0.00011,13.30183]
[1777383023756,42.79,76113.05,6.1,-0.16864,0.00011,13.34676]
[1777383024600,42.79,76113.05,6.1,-0.16864,0.00011,13.34676]
[1777383024657,42.79,76113.05,6.1,-0.16864,0.00011,13.34676]
[1777383024911,42.79,76127.52,6.1,-0.16704,0.00011,13.26771]
[1777383025112,42.79,76127.52,6.1,-0.16704,0.00011,13.26771]
[1777383025712,42.79,76127.52,6.1,-0.16704,0.00011,13.26771]
[1777383025773,42.79,76127.52,6.1,-0.16704,0.00011,13.26771]
[1777383025891,42.79,76127.52,6.1,-0.16704,0.00011,13.26771]
[1777383025919,42.79,76139.23,6.1,-0.16576,0.00011,13.20368]
[1777383026102,42.79,76139.23,6.1,-0.16576,0.00011,13.20368]
[1777383026116,42.79,76139.23,6.1,-0.16576,0.00011,13.20368]
[1777383026273,42.79,76139.23,6.1,-0.16576,0.00011,13.20368]
[1777383027376,42.79,76139.23,6.1,-0.16576,0.00011,13.20368]
[1777383027398,42.79,76139.23,6.1,-0.16576,0.00011,13.20368]
[1777383027425,42.79,76157.66,6.1,-0.16374,0.00011,13.1027]
[1777383028567,42.79,76149.16,6.1,-0.16467,0.00011,13.14934]
[1777383030515,42.79,76148.96,6.1,-0.16469,0.00011,13.15053]
[1777383031384,42.79,76146.47,6.1,-0.16497,0.00011,13.16421]
[1777383032213,42.79,76148.37,6.1,-0.16471,0.00011,13.14886]
[1777383033612,42.79,76147.29,6.1,-0.16483,0.00011,13.1548]
[1777383035451,42.79,76142.9,6.1,-0.16531,0.00011,13.17894]
[1777383037016,42.79,76136.93,6.1,-0.16598,0.00011,13.21202]
[1777383038859,42.79,76136.32,6.1,-0.16605,0.00011,13.2155]
[1777383038912,42.79,76135.27,6.1,-0.16616,0.00011,13.22138]
[1777383039337,42.79,76135.27,6.1,-0.16616,0.00011,13.22138]
[1777383039371,42.79,76135.27,6.1,-0.16616,0.00011,13.22138]
[1777383039404,42.79,76123.33,6.1,-0.16748,0.00011,13.28674]
[1777383040589,42.79,76123.33,6.1,-0.16748,0.00011,13.28674]
[1777383042488,42.8,76117.45,6.1,-0.16814,0.00011,13.31937]
[1777383042500,42.8,76115.1,6.1,-0.1684,0.00011,13.33238]
[1777383043972,42.8,76112.06,6.1,-0.16875,0.00011,13.34929]
[1777383044833,42.8,76109.06,6.1,-0.16908,0.00011,13.3658]
[1777383049512,42.8,76104.32,6.1,-0.16961,0.00011,13.39185]
[1777383050973,42.8,76100.41,6.1,-0.17005,0.00011,13.41332]
[1777383051008,42.8,76100.41,6.1,-0.17005,0.00011,13.41332]
[1777383051456,42.8,76099.62,6.1,-0.17014,0.00011,13.41763]
[1777383052064,42.8,76099.62,6.1,-0.17014,0.00011,13.41763]
[1777383052608,42.8,76099.62,6.1,-0.17014,0.00011,13.41763]
[1777383052891,42.8,76078.32,6.1,-0.17253,0.00011,13.53403]
[1777383054934,42.8,76068.77,6.1,-0.17361,0.00011,13.58641]
[1777383055111,42.8,76068.77,6.1,-0.17361,0.00011,13.58641]
[1777383055471,42.8,76068.77,6.1,-0.17361,0.00011,13.58641]
[1777383055572,42.8,76063.98,6.1,-0.17415,0.00011,13.61253]
[1777383057499,42.8,76063.94,6.1,-0.17416,0.00011,13.61284]
[1777383057808,42.8,76063.94,6.1,-0.17416,0.00011,13.61284]
[1777383057929,42.8,76063.94,6.1,-0.17416,0.00011,13.61284]
[1777383057871,42.8,76062.29,6.1,-0.17435,0.00011,13.62193]
[1777383058347,42.8,76062.29,6.1,-0.17435,0.00011,13.62193]
[1777383058771,42.8,76062.29,6.1,-0.17435,0.00011,13.62193]
[1777383058873,42.8,76062.29,6.1,-0.17435,0.00011,13.62193]
[1777383058918,42.8,76062.29,6.1,-0.17435,0.00011,13.62193]
[1777383058960,42.8,76078.08,6.1,-0.17256,0.00011,13.53554]
[1777383059159,42.8,76078.08,6.1,-0.17256,0.00011,13.53554]
[1777383059282,42.8,76078.08,6.1,-0.17256,0.00011,13.53554]
[1777383060027,42.8,76078.08,6.1,-0.17256,0.00011,13.53554]
[1777383060291,42.8,76078.08,6.1,-0.17256,0.00011,13.53554]
[1777383060614,42.8,76078.08,6.1,-0.17256,0.00011,13.53554]
[1777383060701,42.8,76078.08,6.1,-0.17256,0.00011,13.53554]
[1777383060920,42.8,76078.08,6.1,-0.17256,0.00011,13.53554]
[1777383060898,42.8,76095.83,6.1,-0.17056,0.00011,13.43857]
[1777383061126,42.8,76095.83,6.1,-0.17056,0.00011,13.43857]
[1777383061813,42.8,76095.83,6.1,-0.17056,0.00011,13.43857]
[1777383063764,42.8,76088.95,6.1,-0.17133,0.00011,13.47611]
[1777383065369,42.8,76089.28,6.1,-0.1713,0.00011,13.47425]
[1777383065553,42.8,76079.59,6.1,-0.17238,0.00011,13.52711]
[1777383066412,42.8,76079.59,6.1,-0.17238,0.00011,13.52711]
[1777383066477,42.8,76079.59,6.1,-0.17238,0.00011,13.52711]
[1777383066584,42.8,76069.7,6.1,-0.1735,0.00011,13.58097]
[1777383067164,42.8,76069.7,6.1,-0.1735,0.00011,13.58097]
[1777383067252,42.8,76069.7,6.1,-0.1735,0.00011,13.58097]
[1777383067570,42.8,76069.7,6.1,-0.17349,0.00011,13.58082]
[1777383069241,42.8,76071.13,6.1,-0.17333,0.00011,13.57311]
[1777383069286,42.8,76071.13,6.1,-0.17333,0.00011,13.57311]
[1777383069342,42.8,76071.13,6.1,-0.17333,0.00011,13.57311]
[1777383070026,42.8,76071.39,6.1,-0.17331,0.00011,13.5717]
[1777383070591,42.8,76079.97,6.1,-0.17233,0.00011,13.52459]
[1777383071072,42.8,76079.97,6.1,-0.17233,0.00011,13.52459]
[1777383071643,42.8,76079.97,6.1,-0.17233,0.00011,13.52459]
[1777383071942,42.8,76079.97,6.1,-0.17233,0.00011,13.52459]
[1777383071957,42.8,76079.81,6.1,-0.17236,0.00011,13.52586]
[1777383072732,42.8,76079.81,6.1,-0.17236,0.00011,13.52586]
[1777383072769,42.8,76074.05,6.1,-0.17301,0.00011,13.55733]
[1777383073657,42.8,76074.05,6.1,-0.17301,0.00011,13.55733]
[1777383073671,42.8,76074.05,6.1,-0.17301,0.00011,13.55733]
[1777383073751,42.8,76074.05,6.1,-0.17301,0.00011,13.55733]
[1777383074765,42.8,76073.44,6.1,-0.17308,0.00011,13.56065]
[1777383075217,42.8,76073.84,6.1,-0.17303,0.00011,13.55834]
[1777383075269,42.8,76073.84,6.1,-0.17303,0.00011,13.55834]
[1777383076013,42.8,76073.84,6.1,-0.17303,0.00011,13.55824]
[1777383076049,42.8,76073.84,6.1,-0.17303,0.00011,13.55824]
[1777383076224,42.8,76073.84,6.1,-0.17303,0.00011,13.55824]
[1777383078180,42.8,76081.66,6.1,-0.17214,0.00011,13.51547]
[1777383078818,42.8,76081.66,6.1,-0.17214,0.00011,13.51547]
[1777383078866,42.8,76081.66,6.1,-0.17214,0.00011,13.51547]
[1777383078904,42.8,76085.45,6.1,-0.17172,0.00011,13.49469]
[1777383080082,42.8,76085.45,6.1,-0.17172,0.00011,13.49469]
[1777383080456,42.8,76085.45,6.1,-0.17172,0.00011,13.49469]
[1777383080632,42.8,76085.45,6.1,-0.17172,0.00011,13.49469]
[1777383080699,42.8,76097.95,6.1,-0.17031,0.00011,13.42634]
[1777383081302,42.8,76097.95,6.1,-0.17031,0.00011,13.42634]
[1777383081942,42.8,76091.1,6.1,-0.17108,0.00011,13.46382]
[1777383082210,42.8,76091.1,6.1,-0.17108,0.00011,13.46382]
[1777383082458,42.8,76091.1,6.1,-0.17108,0.00011,13.46382]
[1777383082607,42.8,76091.1,6.1,-0.17108,0.00011,13.46382]
[1777383082687,42.8,76091.1,6.1,-0.17108,0.00011,13.46382]
[1777383082757,42.8,76077.93,6.1,-0.17256,0.00011,13.53586]
[1777383083084,42.8,76077.93,6.1,-0.17256,0.00011,13.53586]
[1777383083685,42.8,76077.93,6.1,-0.17257,0.00011,13.53605]
[1777383084600,42.8,76077.93,6.1,-0.17257,0.00011,13.53605]
[1777383084856,42.8,76062.84,6.1,-0.17428,0.00011,13.6185]
[1777383085772,42.8,76062.84,6.1,-0.17428,0.00011,13.6185]
[1777383090494,42.8,76055.53,6.1,-0.17511,0.00011,13.65856]
[1777383090782,42.8,76055.53,6.1,-0.17511,0.00011,13.65856]
[1777383090836,42.8,76054.45,6.1,-0.17523,0.00011,13.66447]
[1777383091294,42.8,76054.45,6.1,-0.17523,0.00011,13.66447]
[1777383092321,42.8,76054.45,6.1,-0.17519,0.00011,13.65953]
[1777383092747,42.8,76054.18,6.1,-0.17522,0.00011,13.66101]
[1777383093763,42.8,76054.18,6.1,-0.17522,0.00011,13.66101]
[1777383093824,42.8,76054.18,6.1,-0.17522,0.00011,13.66101]
[1777383093903,42.8,76052.75,6.1,-0.17538,0.00011,13.66881]
[1777383094867,42.8,76043.88,6.1,-0.1764,0.00011,13.71711]
[1777383096851,42.8,76043.88,6.1,-0.17639,0.00011,13.71704]
[1777383096866,42.8,76042.25,6.1,-0.17658,0.00011,13.72586]
[1777383101003,42.8,76035.62,6.1,-0.17734,0.00011,13.76201]
[1777383101358,42.8,76038.35,6.1,-0.17703,0.00011,13.74716]
[1777383101950,42.8,76038.35,6.1,-0.17703,0.00011,13.74716]
[1777383101987,42.8,76038.35,6.1,-0.17703,0.00011,13.74716]
[1777383102000,42.8,76051.7,6.1,-0.1755,0.00011,13.67449]
[1777383103827,42.8,76071.76,6.1,-0.17323,0.00011,13.56519]
[1777383106021,42.8,76069.54,6.1,-0.17348,0.00011,13.57738]
[1777383106095,42.8,76066.04,6.1,-0.17388,0.00011,13.59653]
[1777383106746,42.8,76066.04,6.1,-0.17388,0.00011,13.59653]
[1777383106853,42.8,76066.04,6.1,-0.17388,0.00011,13.59658]
[1777383107366,42.8,76066.04,6.1,-0.17388,0.00011,13.59658]
[1777383107378,42.8,76066.04,6.1,-0.17388,0.00011,13.59658]
[1777383107854,42.8,76055.5,6.1,-0.17507,0.00011,13.65402]
[1777383108745,42.8,76055.5,6.1,-0.17507,0.00011,13.65402]
[1777383108861,42.8,76057.53,6.1,-0.17484,0.00011,13.64295]
[1777383111464,42.8,76063.97,6.1,-0.17411,0.00011,13.6079]
[1777383112140,42.8,76067.04,6.1,-0.17377,0.00011,13.59122]
[1777383112424,42.8,76067.04,6.1,-0.17377,0.00011,13.59122]
[1777383113896,42.8,76053.19,6.1,-0.17534,0.00011,13.66673]
[1777383114074,42.8,76053.19,6.1,-0.17534,0.00011,13.66673]
[1777383114904,42.8,76048.94,6.1,-0.17582,0.00011,13.68981]
[1777383118215,42.8,76055.65,6.1,-0.17506,0.00011,13.65312]
[1777383119227,42.8,76049.38,6.1,-0.17577,0.00011,13.68725]
[1777383120687,42.8,76049.38,6.1,-0.17577,0.00011,13.68718]
[1777383120711,42.8,76049.38,6.1,-0.17577,0.00011,13.68718]
[1777383120740,42.8,76049.38,6.1,-0.17577,0.00011,13.68718]
[1777383120853,42.8,76049.38,6.1,-0.17577,0.00011,13.68718]
[1777383121101,42.8,76041.91,6.1,-0.17662,0.00011,13.72775]
[1777383121492,42.8,76041.91,6.1,-0.17662,0.00011,13.72775]
[1777383121541,42.8,76041.91,6.1,-0.17662,0.00011,13.72775]
[1777383122508,42.8,76041.91,6.1,-0.17662,0.00011,13.72762]
[1777383122527,42.8,76041.91,6.1,-0.17662,0.00011,13.72762]
[1777383123843,42.8,76045.86,6.1,-0.17617,0.00011,13.70616]
[1777383124538,42.8,76038.58,6.1,-0.177,0.00011,13.74576]
[1777383124825,42.8,76038.58,6.1,-0.177,0.00011,13.74576]
[1777383125022,42.8,76046.03,6.1,-0.17615,0.00011,13.7052]
[1777383125332,42.8,76046.03,6.1,-0.17615,0.00011,13.7052]
[1777383125402,42.8,76046.03,6.1,-0.17615,0.00011,13.7052]
[1777383125600,42.8,76046.03,6.1,-0.17615,0.00011,13.7052]
[1777383125749,42.8,76046.03,6.1,-0.17615,0.00011,13.7052]
[1777383125993,42.8,76046.03,6.1,-0.17614,0.00011,13.70511]
[1777383126840,42.8,76046.03,6.1,-0.17614,0.00011,13.70511]
[1777383127000,42.8,76064.44,6.1,-0.17405,0.00011,13.60483]
[1777383129854,42.8,76061.5,6.1,-0.17438,0.00011,13.62094]
[1777383130050,42.8,76061.5,6.1,-0.17438,0.00011,13.62094]
[1777383130087,42.8,76055.1,6.1,-0.17511,0.00011,13.6558]
[1777383130106,42.8,76055.1,6.1,-0.17511,0.00011,13.6558]
[1777383131037,42.8,76051.09,6.1,-0.17557,0.00011,13.67759]
[1777383131121,42.8,76051.09,6.1,-0.17557,0.00011,13.67759]
[1777383131131,42.8,76051.09,6.1,-0.17557,0.00011,13.67759]
[1777383131208,42.8,76051.09,6.1,-0.17557,0.00011,13.67759]
[1777383131660,42.8,76051.09,6.1,-0.17557,0.00011,13.67759]
[1777383132046,42.8,76045.79,6.1,-0.17617,0.00011,13.70636]
[1777383132787,42.8,76045.79,6.1,-0.17617,0.00011,13.70636]
[1777383132857,42.8,76045.79,6.1,-0.17617,0.00011,13.70636]
[1777383133052,42.8,76055.07,6.1,-0.17511,0.00011,13.65575]
[1777383134598,42.8,76055.07,6.1,-0.17511,0.00011,13.65572]
[1777383135067,42.8,76058.78,6.1,-0.17469,0.00011,13.6355]
[1777383136907,42.8,76054.42,6.1,-0.17518,0.00011,13.65923]
[1777383136967,42.8,76054.42,6.1,-0.17518,0.00011,13.65923]
[1777383137058,42.8,76049.28,6.1,-0.17577,0.00011,13.68716]
[1777383138550,42.8,76049.28,6.1,-0.17577,0.00011,13.68716]
[1777383138884,42.8,76049.28,6.1,-0.17577,0.00011,13.68716]
[1777383138934,42.8,76047.81,6.1,-0.17593,0.00011,13.69501]
[1777383139277,42.8,76047.81,6.1,-0.17593,0.00011,13.69501]
[1777383139980,42.8,76047.81,6.1,-0.17593,0.00011,13.69501]
[1777383140028,42.8,76047.81,6.1,-0.17593,0.00011,13.69501]
[1777383140036,42.8,76048.65,6.1,-0.17583,0.00011,13.69036]
[1777383140083,42.8,76048.65,6.1,-0.17583,0.00011,13.69036]
[1777383140143,42.8,76065.06,6.1,-0.17397,0.00011,13.60092]
[1777383141805,42.8,76065.06,6.1,-0.17397,0.00011,13.60092]
[1777383142574,42.8,76067.91,6.1,-0.17365,0.00011,13.58548]
[1777383142724,42.8,76067.91,6.1,-0.17365,0.00011,13.58548]
[1777383142908,42.8,76067.91,6.1,-0.17365,0.00011,13.58548]
[1777383142993,42.8,76067.91,6.1,-0.17365,0.00011,13.58548]
[1777383143009,42.79,76066.99,6.1,-0.17373,0.00011,13.58963]
[1777383143681,42.79,76066.99,6.1,-0.17373,0.00011,13.58963]
[1777383143974,42.79,76066.99,6.1,-0.17373,0.00011,13.58963]
[1777383146705,42.79,76067.15,6.1,-0.17371,0.00011,13.58861]
[1777383147387,42.79,76067.0,6.1,-0.17373,0.00011,13.58926]
[1777383150203,42.79,76072.06,6.1,-0.17314,0.00011,13.56088]
[1777383150661,42.79,76072.06,6.1,-0.17314,0.00011,13.56088]
[1777383150719,42.79,76070.86,6.1,-0.17327,0.00011,13.56738]
[1777383151204,42.79,76070.86,6.1,-0.17327,0.00011,13.56738]
[1777383152044,42.79,76084.15,6.1,-0.17173,0.00011,13.4897]
[1777383152454,42.79,76084.15,6.1,-0.17173,0.00011,13.4897]
[1777383152489,42.79,76084.15,6.1,-0.17173,0.00011,13.4897]
[1777383152681,42.79,76084.15,6.1,-0.17173,0.00011,13.4897]
[1777383152997,42.79,76093.47,6.1,-0.17068,0.00011,13.43874]
[1777383153243,42.79,76093.47,6.1,-0.17068,0.00011,13.43874]
[1777383153264,42.79,76093.47,6.1,-0.17068,0.00011,13.43874]
[1777383153333,42.79,76112.77,6.1,-0.16853,0.00011,13.33321]
[1777383155222,42.79,76113.1,6.1,-0.16849,0.00011,13.3315]
[1777383155967,42.79,76113.1,6.1,-0.16849,0.00011,13.3315]
[1777383156044,42.79,76121.2,6.1,-0.1676,0.00011,13.28748]
[1777383156278,42.79,76121.2,6.1,-0.1676,0.00011,13.28748]
[1777383156980,42.79,76133.47,6.1,-0.16625,0.00011,13.22056]
[1777383157627,42.79,76133.47,6.1,-0.16625,0.00011,13.22056]
[1777383157849,42.79,76133.47,6.1,-0.16625,0.00011,13.22056]
[1777383158061,42.79,76133.47,6.1,-0.16625,0.00011,13.22056]
[1777383158029,42.79,76142.26,6.1,-0.16529,0.00011,13.17258]
[1777383158258,42.79,76151.09,6.1,-0.16433,0.00011,13.1242]
[1777383159264,42.79,76151.09,6.1,-0.16433,0.00011,13.1242]
[1777383160079,42.79,76151.09,6.1,-0.16433,0.00011,13.1242]
[1777383160870,42.79,76155.48,6.1,-0.16386,0.00011,13.10061]
[1777383161005,42.79,76159.77,6.1,-0.1634,0.00011,13.07739]
[1777383162905,42.8,76151.14,6.1,-0.16435,0.00011,13.12515]
[1777383168730,42.8,76158.22,6.1,-0.1636,0.00011,13.0876]
[1777383174440,42.8,76153.69,6.1,-0.16411,0.00011,13.11346]
[1777383176469,42.81,76156.21,6.1,-0.16385,0.00011,13.10031]
[1777383176488,42.81,76156.21,6.1,-0.16385,0.00011,13.10031]
[1777383176563,42.81,76156.21,6.1,-0.16385,0.00011,13.10031]
[1777383176567,42.81,76160.15,6.1,-0.16342,0.00011,13.07872]
[1777383177678,42.81,76160.15,6.1,-0.16342,0.00011,13.07872]
[1777383178536,42.81,76163.36,6.1,-0.16308,0.00011,13.06166]
[1777383178787,42.81,76163.36,6.1,-0.16308,0.00011,13.06166]
[1777383179232,42.81,76168.44,6.1,-0.16254,0.00011,13.03413]
[1777383179327,42.81,76168.44,6.1,-0.16254,0.00011,13.03413]
[1777383181589,42.81,76174.21,6.1,-0.16192,0.00011,13.00277]
[1777383181790,42.81,76189.47,6.1,-0.16028,0.00011,12.91913]
[1777383182573,42.81,76189.47,6.1,-0.16028,0.00011,12.91913]
[1777383182889,42.81,76189.47,6.1,-0.16028,0.00011,12.91913]
[1777383183010,42.81,76189.47,6.1,-0.16028,0.00011,12.91913]
[1777383183055,42.81,76202.88,6.1,-0.15884,0.00011,12.84576]
[1777383183527,42.81,76202.88,6.1,-0.15884,0.00011,12.84576]
[1777383183742,42.81,76202.88,6.1,-0.15884,0.00011,12.84576]
[1777383183851,42.81,76216.88,6.1,-0.15736,0.00011,12.76925]
[1777383184295,42.81,76216.88,6.1,-0.15736,0.00011,12.76925]
[1777383184469,42.81,76216.88,6.1,-0.15736,0.00011,12.76925]
[1777383184565,42.81,76216.88,6.1,-0.15736,0.00011,12.76925]
[1777383185120,42.81,76213.83,6.1,-0.15769,0.00011,12.78634]
[1777383185919,42.81,76213.83,6.1,-0.15769,0.00011,12.78634]
[1777383186045,42.81,76213.83,6.1,-0.15769,0.00011,12.78634]
[1777383185924,42.81,76208.37,6.1,-0.15828,0.00011,12.81664]
[1777383186387,42.81,76208.37,6.1,-0.15828,0.00011,12.81664]
[1777383186990,42.84,76197.65,6.1,-0.15954,0.00011,12.88164]
[1777383187172,42.84,76197.65,6.1,-0.15954,0.00011,12.88164]
[1777383188013,42.84,76197.65,6.1,-0.15954,0.00011,12.88164]
[1777383188242,42.84,76191.45,6.1,-0.16021,0.00011,12.91582]
[1777383188665,42.84,76191.45,6.1,-0.16021,0.00011,12.91582]
[1777383188766,42.84,76189.59,6.1,-0.16041,0.00011,12.92601]
[1777383193586,42.84,76186.12,6.1,-0.16079,0.00011,12.94566]
[1777383193688,42.84,76181.43,6.1,-0.1613,0.00011,12.97148]
[1777383199847,42.84,76182.19,6.1,-0.16123,0.00011,12.96789]
[1777383200412,42.84,76179.01,6.1,-0.16157,0.00011,12.98543]
[1777383201010,42.84,76179.63,6.1,-0.16151,0.00011,12.98225]
[1777383201257,42.84,76179.63,6.1,-0.16151,0.00011,12.98225]
[1777383201707,42.84,76184.31,6.1,-0.161,0.00011,12.95662]
[1777383203689,42.84,76184.32,6.1,-0.16101,0.00011,12.95667]
[1777383203787,42.84,76182.53,6.1,-0.1612,0.00011,12.96662]
[1777383205707,42.84,76182.33,6.1,-0.16123,0.00011,12.96786]
[1777383205809,42.84,76180.15,6.1,-0.16146,0.00011,12.97993]
[1777383207146,42.84,76180.15,6.1,-0.16146,0.00011,12.97993]
[1777383207803,42.84,76174.61,6.1,-0.16206,0.00011,13.01051]
[1777383212214,42.85,76172.61,6.1,-0.16224,0.00011,13.01698]
[1777383212306,42.85,76172.61,6.1,-0.16224,0.00011,13.01698]
[1777383214814,42.85,76171.66,6.1,-0.16235,0.00011,13.02232]
[1777383220582,42.85,76163.6,6.1,-0.16323,0.00011,13.0667]
[1777383223073,42.85,76164.76,6.1,-0.1631,0.00011,13.06032]
[1777383224520,42.85,76167.77,6.1,-0.16277,0.00011,13.04383]
[1777383224736,42.85,76167.77,6.1,-0.16277,0.00011,13.04383]
[1777383224861,42.85,76167.77,6.1,-0.16277,0.00011,13.04383]
[1777383225171,42.85,76156.42,6.1,-0.16401,0.00011,13.10595]
[1777383225281,42.85,76156.42,6.1,-0.16401,0.00011,13.10595]
[1777383225371,42.85,76156.42,6.1,-0.16401,0.00011,13.10595]
[1777383225727,42.85,76155.66,6.1,-0.16409,0.00011,13.11029]
[1777383226348,42.85,76155.66,6.1,-0.16409,0.00011,13.11029]
[1777383226734,42.85,76136.17,6.1,-0.16623,0.00011,13.2169]
[1777383227371,42.85,76136.17,6.1,-0.16623,0.00011,13.2169]
[1777383227844,42.85,76136.17,6.1,-0.16623,0.00011,13.2169]
[1777383227888,42.85,76136.17,6.1,-0.16623,0.00011,13.2169]
[1777383227903,42.85,76136.17,6.1,-0.16623,0.00011,13.2169]
[1777383227948,42.85,76133.37,6.1,-0.16653,0.00011,13.23221]
[1777383228581,42.85,76133.37,6.1,-0.16653,0.00011,13.23221]
[1777383228753,42.85,76132.91,6.1,-0.16658,0.00011,13.23463]
[1777383232112,42.85,76136.4,6.1,-0.16619,0.00011,13.21539]
[1777383232130,42.85,76139.62,6.1,-0.16584,0.00011,13.1977]
[1777383233110,42.85,76147.87,6.1,-0.16494,0.00011,13.15251]
[1777383235894,42.85,76147.77,6.1,-0.16495,0.00011,13.15304]
[1777383235994,42.85,76147.77,6.1,-0.16495,0.00011,13.15304]
[1777383236075,42.85,76147.77,6.1,-0.16495,0.00011,13.15304]
[1777383236113,42.85,76149.15,6.1,-0.1648,0.00011,13.14551]
[1777383236887,42.85,76149.15,6.1,-0.1648,0.00011,13.14551]
[1777383236968,42.85,76159.25,6.1,-0.1637,0.00011,13.09028]
[1777383239298,42.85,76164.53,6.1,-0.16313,0.00011,13.06154]
[1777383240132,42.85,76164.53,6.1,-0.16313,0.00011,13.06154]
[1777383240214,42.85,76165.48,6.1,-0.16303,0.00011,13.05649]
[1777383241743,42.85,76165.48,6.1,-0.16303,0.00011,13.05665]
[1777383241898,42.85,76165.48,6.1,-0.16303,0.00011,13.05665]
[1777383242064,42.85,76165.48,6.1,-0.16303,0.00011,13.05665]
[1777383242096,42.85,76165.48,6.1,-0.16303,0.00011,13.05665]
[1777383243090,42.85,76162.19,6.1,-0.16339,0.00011,13.07482]
[1777383243126,42.85,76155.09,6.1,-0.16416,0.00011,13.11383]
[1777383243746,42.85,76155.09,6.1,-0.16416,0.00011,13.11383]
[1777383243761,42.85,76155.09,6.1,-0.16416,0.00011,13.11383]
[1777383243866,42.85,76155.09,6.1,-0.16417,0.00011,13.11396]
[1777383244873,42.85,76137.18,6.1,-0.16613,0.00011,13.21201]
[1777383246228,42.85,76137.18,6.1,-0.16613,0.00011,13.21201]
[1777383246257,42.85,76135.49,6.1,-0.16631,0.00011,13.2212]
[1777383246891,42.85,76133.41,6.1,-0.16654,0.00011,13.23252]
[1777383247647,42.85,76133.41,6.1,-0.16654,0.00011,13.23252]
[1777383247832,42.85,76133.41,6.1,-0.16654,0.00011,13.23252]
[1777383247916,42.85,76138.99,6.1,-0.16592,0.00011,13.20193]
[1777383248246,42.85,76138.99,6.1,-0.16592,0.00011,13.20193]
[1777383248901,42.85,76138.99,6.1,-0.16592,0.00011,13.20186]
[1777383253936,42.85,76142.9,6.1,-0.16549,0.00011,13.18042]
[1777383256931,42.85,76140.1,6.1,-0.1658,0.00011,13.19571]
[1777383261737,42.85,76134.27,6.1,-0.16643,0.00011,13.22732]
[1777383265443,42.85,76141.16,6.1,-0.16567,0.00011,13.18941]
[1777383265534,42.85,76141.16,6.1,-0.16567,0.00011,13.18941]
[1777383266395,42.85,76148.8,6.1,-0.16484,0.00011,13.14757]
[1777383266483,42.85,76148.8,6.1,-0.16484,0.00011,13.14757]
[1777383267027,42.85,76149.1,6.1,-0.1648,0.00011,13.14591]
[1777383267285,42.85,76149.1,6.1,-0.1648,0.00011,13.14591]
[1777383269005,42.85,76150.17,6.1,-0.16469,0.00011,13.14008]
[1777383271590,42.85,76149.42,6.1,-0.16473,0.00011,13.13935]
[1777383271711,42.85,76149.42,6.1,-0.16473,0.00011,13.13935]
[1777383272227,42.85,76149.42,6.1,-0.16473,0.00011,13.13935]
[1777383272214,42.85,76164.42,6.1,-0.16309,0.00011,13.05729]
[1777383272534,42.85,76164.42,6.1,-0.16309,0.00011,13.05729]
[1777383274012,42.85,76164.42,6.1,-0.16309,0.00011,13.05732]
[1777383274113,42.85,76178.61,6.1,-0.16156,0.00011,12.97961]
[1777383274827,42.85,76178.61,6.1,-0.16156,0.00011,12.97961]
[1777383275416,42.85,76178.54,6.1,-0.16156,0.00011,12.97989]
[1777383278874,42.85,76180.81,6.1,-0.16132,0.00011,12.96722]
[1777383281427,42.85,76179.37,6.1,-0.16147,0.00011,12.97492]
[1777383282587,42.85,76174.6,6.1,-0.16198,0.00011,13.00098]
[1777383283008,42.85,76174.6,6.1,-0.16198,0.00011,13.00098]
[1777383283027,42.85,76174.6,6.1,-0.16198,0.00011,13.00098]
[1777383283144,42.85,76174.66,6.1,-0.16197,0.00011,13.0006]
[1777383284620,42.85,76169.59,6.1,-0.16252,0.00011,13.02827]
[1777383285156,42.84,76167.21,6.1,-0.16277,0.00011,13.04117]
[1777383285762,42.84,76167.21,6.1,-0.16277,0.00011,13.04117]
[1777383290659,42.84,76170.66,6.1,-0.1624,0.00011,13.02209]
[1777383290868,42.84,76170.66,6.1,-0.1624,0.00011,13.02209]
[1777383290949,42.84,76170.66,6.1,-0.1624,0.00011,13.02209]
[1777383291196,42.84,76167.15,6.1,-0.16278,0.00011,13.04151]
[1777383292207,42.85,76154.9,6.1,-0.16412,0.00011,13.10874]
[1777383294756,42.85,76149.91,6.1,-0.16466,0.00011,13.13605]
[1777383294803,42.85,76149.91,6.1,-0.16466,0.00011,13.13605]
[1777383295224,42.85,76150.77,6.1,-0.16456,0.00011,13.13125]
[1777383296929,42.84,76152.19,6.1,-0.16441,0.00011,13.12339]
[1777383297063,42.84,76152.19,6.1,-0.16441,0.00011,13.12339]
[1777383297723,42.84,76152.38,6.1,-0.16439,0.00011,13.12228]
[1777383298258,42.84,76150.1,6.1,-0.16463,0.00011,13.13468]
[1777383299969,42.84,76149.75,6.1,-0.16467,0.00011,13.13652]
[1777383300579,42.84,76146.56,6.1,-0.16502,0.00011,13.1539]
[1777383300961,42.84,76146.56,6.1,-0.16502,0.00011,13.1539]
[1777383300976,42.84,76146.56,6.1,-0.16502,0.00011,13.1539]
[1777383301267,42.84,76146.22,6.1,-0.16505,0.00011,13.15565]
[1777383302390,42.84,76142.45,6.1,-0.16547,0.00011,13.17634]
[1777383303202,42.84,76142.45,6.1,-0.16547,0.00011,13.17634]
[1777383303281,42.84,76144.2,6.1,-0.16527,0.00011,13.1668]
[1777383305293,42.84,76146.75,6.1,-0.165,0.00011,13.15289]
[1777383305814,42.84,76148.39,6.1,-0.16482,0.00011,13.14397]
[1777383306697,42.84,76148.83,6.1,-0.16477,0.00011,13.14162]
[1777383306740,42.84,76148.83,6.1,-0.16477,0.00011,13.14162]
[1777383306907,42.84,76148.83,6.1,-0.16477,0.00011,13.14162]
[1777383307575,42.84,76147.94,6.1,-0.16487,0.00011,13.14656]
[1777383307668,42.84,76143.19,6.1,-0.16539,0.00011,13.17261]
[1777383310250,42.84,76143.05,6.1,-0.16541,0.00011,13.17337]
[1777383310301,42.84,76143.05,6.1,-0.16541,0.00011,13.17337]
[1777383309377,42.84,76131.24,6.1,-0.1667,0.00011,13.23798]
[1777383311825,42.84,76139.43,6.1,-0.1658,0.00011,13.19308]
[1777383312400,42.84,76139.43,6.1,-0.1658,0.00011,13.19308]
[1777383312493,42.84,76139.43,6.1,-0.1658,0.00011,13.19308]
[1777383312546,42.84,76139.43,6.1,-0.1658,0.00011,13.19308]
[1777383313273,42.84,76144.04,6.1,-0.1653,0.00011,13.16786]
[1777383314558,42.84,76156.0,6.1,-0.16399,0.00011,13.10236]
[1777383315969,42.84,76156.0,6.1,-0.16399,0.00011,13.10236]
[1777383316793,42.84,76157.2,6.1,-0.16386,0.00011,13.09575]
[1777383318392,42.84,76143.25,6.1,-0.16538,0.00011,13.17214]
[1777383323428,42.84,76139.38,6.1,-0.16581,0.00011,13.19335]
[1777383327134,42.84,76140.68,6.1,-0.16566,0.00011,13.18627]
[1777383329144,42.84,76142.02,6.1,-0.16552,0.00011,13.17899]
[1777383330142,42.84,76141.23,6.1,-0.16561,0.00011,13.18334]
[1777383330196,42.84,76141.23,6.1,-0.16561,0.00011,13.18334]
[1777383330233,42.84,76141.23,6.1,-0.16561,0.00011,13.18334]
[1777383330289,42.84,76140.44,6.1,-0.16569,0.00011,13.18768]
[1777383330590,42.84,76140.44,6.1,-0.16569,0.00011,13.18768]
[1777383330677,42.84,76140.44,6.1,-0.16569,0.00011,13.18768]
[1777383331233,42.85,76147.57,6.1,-0.16487,0.00011,13.14373]
[1777383331668,42.85,76147.57,6.1,-0.16487,0.00011,13.14373]
[1777383331981,42.85,76147.57,6.1,-0.16487,0.00011,13.14373]
[1777383332242,42.85,76147.57,6.1,-0.16487,0.00011,13.14373]
[1777383332082,42.85,76157.53,6.1,-0.16378,0.00011,13.08929]
[1777383332361,42.85,76157.53,6.1,-0.16378,0.00011,13.08929]
[1777383332981,42.85,76157.53,6.1,-0.16378,0.00011,13.08929]
[1777383335496,42.85,76156.26,6.1,-0.16392,0.00011,13.09617]
[1777383335716,42.85,76156.26,6.1,-0.16392,0.00011,13.09617]
[1777383335837,42.85,76156.26,6.1,-0.16392,0.00011,13.09617]
[1777383335845,42.84,76162.49,6.1,-0.16324,0.00011,13.06203]
[1777383336937,42.84,76175.59,6.1,-0.16182,0.00011,12.99031]
[1777383339252,42.85,76186.14,6.1,-0.16069,0.00011,12.93263]
[1777383341429,42.85,76184.13,6.1,-0.1609,0.00011,12.94365]
[1777383341958,42.85,76184.13,6.1,-0.1609,0.00011,12.94365]
[1777383342069,42.85,76184.13,6.1,-0.1609,0.00011,12.94365]
[1777383342162,42.85,76192.13,6.1,-0.16005,0.00011,12.89983]
[1777383342878,42.85,76192.13,6.1,-0.16005,0.00011,12.89983]
[1777383342902,42.85,76192.13,6.1,-0.16005,0.00011,12.89983]
[1777383342976,42.85,76199.5,6.1,-0.15926,0.00011,12.85951]
[1777383343356,42.85,76199.5,6.1,-0.15926,0.00011,12.85951]
[1777383344645,42.85,76203.2,6.1,-0.15886,0.00011,12.83935]
[1777383346846,42.85,76221.83,6.1,-0.15689,0.00011,12.73762]
[1777383347450,42.85,76221.83,6.1,-0.15689,0.00011,12.73762]
[1777383347597,42.85,76222.35,6.1,-0.15684,0.00011,12.73485]
[1777383353332,42.85,76224.35,6.1,-0.15663,0.00011,12.72418]
[1777383353583,42.85,76224.78,6.1,-0.15659,0.00011,12.72189]
[1777383353658,42.85,76224.78,6.1,-0.15659,0.00011,12.72189]
[1777383354030,42.85,76224.78,6.1,-0.15659,0.00011,12.72189]
[1777383354310,42.85,76235.48,6.1,-0.15546,0.00011,12.66334]
[1777383355321,42.85,76235.48,6.1,-0.15546,0.00011,12.66334]
[1777383356113,42.85,76240.73,6.1,-0.15492,0.0001,12.63467]
[1777383356123,42.85,76240.73,6.1,-0.15492,0.0001,12.63467]
[1777383356259,42.85,76240.73,6.1,-0.15492,0.0001,12.63467]
[1777383356301,42.85,76240.73,6.1,-0.15492,0.0001,12.63467]
[1777383356344,42.85,76240.41,6.1,-0.15495,0.0001,12.63659]
[1777383356594,42.85,76240.41,6.1,-0.15495,0.0001,12.63659]
[1777383356695,42.85,76231.71,6.1,-0.15587,0.00011,12.68448]
[1777383360359,42.85,76218.74,6.1,-0.15725,0.00011,12.75599]
[1777383363877,42.85,76213.38,6.1,-0.15782,0.00011,12.78551]
[1777383363970,42.85,76204.35,6.1,-0.15878,0.00011,12.83518]
[1777383365721,42.85,76199.72,6.1,-0.15928,0.00011,12.86071]
[1777383366229,42.85,76199.72,6.1,-0.15928,0.00011,12.86071]
[1777383366238,42.85,76200.57,6.1,-0.15919,0.00011,12.85615]
[1777383367997,42.85,76199.92,6.1,-0.15926,0.00011,12.85978]
[1777383368194,42.85,76187.91,6.1,-0.16055,0.00011,12.92562]
[1777383371350,42.85,76193.29,6.1,-0.15997,0.00011,12.89616]
[1777383372084,42.85,76190.84,6.1,-0.16023,0.00011,12.90961]
[1777383373715,42.85,76189.03,6.1,-0.16043,0.00011,12.91956]
[1777383375824,42.85,76174.33,6.1,-0.16201,0.00011,13.0]
[1777383377329,42.85,76174.33,6.1,-0.16201,0.00011,13.0]
[1777383377385,42.85,76174.33,6.1,-0.16201,0.00011,13.0]
[1777383379326,42.85,76175.65,6.1,-0.16187,0.00011,12.99261]
[1777383380410,42.85,76179.53,6.1,-0.16144,0.00011,12.97118]
[1777383381240,42.85,76179.53,6.1,-0.16144,0.00011,12.97118]
[1777383384509,42.85,76177.3,6.1,-0.16168,0.00011,12.98317]
[1777383385396,42.85,76177.3,6.1,-0.16168,0.00011,12.98317]
[1777383386051,42.85,76179.3,6.1,-0.16146,0.00011,12.97214]
[1777383386108,42.85,76181.35,6.1,-0.16124,0.00011,12.96086]
[1777383387392,42.85,76191.81,6.1,-0.16012,0.00011,12.90353]
[1777383392396,42.85,76199.08,6.1,-0.1593,0.00011,12.85897]
[1777383393063,42.85,76199.08,6.1,-0.1593,0.00011,12.85897]
[1777383396960,42.85,76205.08,6.1,-0.15866,0.00011,12.82652]
[1777383397270,42.85,76208.47,6.1,-0.15831,0.00011,12.80808]
[1777383397939,42.85,76208.47,6.1,-0.15831,0.00011,12.80808]
[1777383397955,42.85,76208.47,6.1,-0.15831,0.00011,12.80808]
[1777383399946,42.86,76207.39,6.1,-0.15843,0.00011,12.81428]
[1777383402007,42.86,76226.92,6.1,-0.15636,0.00011,12.70757]
[1777383405008,42.86,76228.89,6.1,-0.15616,0.00011,12.69702]
[1777383405110,42.86,76219.63,6.1,-0.15714,0.00011,12.74786]
[1777383406001,42.86,76219.63,6.1,-0.15714,0.00011,12.74786]
[1777383408918,42.86,76226.7,6.1,-0.1564,0.00011,12.70931]
[1777383408927,42.86,76226.7,6.1,-0.1564,0.00011,12.70931]
[1777383409117,42.86,76233.51,6.1,-0.15568,0.00011,12.67228]
[1777383412083,42.86,76235.77,6.1,-0.15545,0.00011,12.66033]
[1777383412117,42.86,76234.19,6.1,-0.15562,0.00011,12.66917]
[1777383418190,42.86,76236.15,6.1,-0.15542,0.00011,12.65848]
[1777383420868,42.86,76238.6,6.1,-0.15516,0.0001,12.64521]
[1777383422970,42.86,76244.12,6.1,-0.15459,0.0001,12.61503]
[1777383424129,42.86,76249.38,6.1,-0.15404,0.0001,12.58629]
[1777383425481,42.86,76244.86,6.1,-0.15452,0.0001,12.61128]
[1777383426246,42.86,76244.86,6.1,-0.15452,0.0001,12.61128]
[1777383426279,42.86,76260.13,6.1,-0.15293,0.0001,12.52772]
[1777383426568,42.86,76260.13,6.1,-0.15293,0.0001,12.52772]
[1777383426746,42.86,76260.13,6.1,-0.15293,0.0001,12.52772]
[1777383426849,42.86,76260.13,6.1,-0.15293,0.0001,12.52772]
[1777383427182,42.86,76261.12,6.1,-0.15283,0.0001,12.52245]
[1777383428292,42.86,76274.93,6.1,-0.1514,0.0001,12.44701]
[1777383429063,42.86,76274.93,6.1,-0.1514,0.0001,12.44701]
[1777383429109,42.86,76274.93,6.1,-0.1514,0.0001,12.44701]
[1777383430337,42.87,76274.93,6.1,-0.1514,0.0001,12.4471]
[1777383430431,42.87,76283.31,6.1,-0.15054,0.0001,12.40132]
[1777383430506,42.87,76283.31,6.1,-0.15054,0.0001,12.40132]
[1777383432895,42.87,76291.94,6.1,-0.14966,0.0001,12.35439]
[1777383433295,42.87,76291.94,6.1,-0.14966,0.0001,12.35439]
[1777383433375,42.87,76301.2,6.1,-0.14872,0.0001,12.30392]
[1777383433684,42.87,76301.2,6.1,-0.14872,0.0001,12.30392]
[1777383434189,42.87,76301.2,6.1,-0.14872,0.0001,12.30392]
[1777383434291,42.87,76301.69,6.1,-0.14867,0.0001,12.30132]
[1777383438541,42.87,76293.87,6.1,-0.14949,0.0001,12.34529]
[1777383439284,42.87,76295.65,6.1,-0.14931,0.0001,12.3356]
[1777383441585,42.87,76301.28,6.1,-0.14874,0.0001,12.30493]
[1777383441596,42.87,76301.28,6.1,-0.14874,0.0001,12.30493]
[1777383442407,42.87,76301.28,6.1,-0.14874,0.0001,12.30493]
[1777383442302,42.87,76303.13,6.1,-0.14855,0.0001,12.29491]
[1777383443309,42.87,76298.49,6.1,-0.14903,0.0001,12.32041]
[1777383446494,42.87,76299.09,6.1,-0.14897,0.0001,12.31729]
[1777383447739,42.87,76297.49,6.1,-0.14913,0.0001,12.32612]
[1777383447890,42.87,76297.49,6.1,-0.14913,0.0001,12.32612]
[1777383448799,42.87,76290.32,6.1,-0.14987,0.0001,12.36561]
[1777383449756,42.88,76283.26,6.1,-0.1506,0.0001,12.40444]
[1777383451750,42.88,76280.82,6.1,-0.15081,0.0001,12.41308]
[1777383452068,42.88,76280.82,6.1,-0.15081,0.0001,12.41308]
[1777383452372,42.88,76274.23,6.1,-0.15149,0.0001,12.44927]
[1777383453379,42.88,76263.78,6.1,-0.15257,0.0001,12.50654]
[1777383453826,42.88,76263.78,6.1,-0.15257,0.0001,12.50654]
[1777383454011,42.88,76263.78,6.1,-0.15257,0.0001,12.50654]
[1777383454387,42.88,76264.67,6.1,-0.15248,0.0001,12.50184]
[1777383455395,42.88,76280.56,6.1,-0.15084,0.0001,12.41502]
[1777383458644,42.88,76283.86,6.1,-0.15051,0.0001,12.39735]
[1777383458666,42.88,76283.86,6.1,-0.15051,0.0001,12.39735]
[1777383459947,42.88,76284.76,6.1,-0.15042,0.0001,12.39255]
[1777383461704,42.88,76284.62,6.1,-0.15044,0.0001,12.39362]
[1777383463190,42.88,76286.83,6.1,-0.15022,0.0001,12.38166]
[1777383463426,42.88,76286.83,6.1,-0.15022,0.0001,12.38166]
[1777383463456,42.88,76298.98,6.1,-0.14898,0.0001,12.31531]
[1777383463635,42.88,76298.98,6.1,-0.14898,0.0001,12.31531]
[1777383464337,42.88,76298.98,6.1,-0.14898,0.0001,12.31531]
[1777383464459,42.88,76299.32,6.1,-0.14894,0.0001,12.31363]
[1777383466099,42.88,76303.4,6.1,-0.14853,0.0001,12.29137]
[1777383466214,42.88,76303.4,6.1,-0.14853,0.0001,12.29137]
[1777383466475,42.88,76303.82,6.1,-0.14849,0.0001,12.28917]
[1777383469498,42.88,76312.22,6.1,-0.14764,0.0001,12.24356]
[1777383470011,42.88,76312.22,6.1,-0.14764,0.0001,12.24356]
[1777383472139,42.88,76317.91,6.1,-0.14707,0.0001,12.21276]
[1777383474830,42.89,76316.98,6.1,-0.14717,0.0001,12.21826]
[1777383474898,42.89,76318.58,6.1,-0.14702,0.0001,12.2099]
[1777383480573,42.89,76314.01,6.1,-0.1475,0.0001,12.23586]
[1777383481624,42.89,76314.01,6.1,-0.1475,0.0001,12.23586]
[1777383486597,42.89,76319.44,6.1,-0.14697,0.0001,12.20739]
[1777383491953,42.9,76312.54,6.1,-0.14769,0.0001,12.2461]
[1777383497031,42.9,76306.83,6.1,-0.14828,0.0001,12.27793]
[1777383497354,42.9,76306.83,6.1,-0.14828,0.0001,12.27793]
[1777383497453,42.9,76306.77,6.1,-0.14829,0.0001,12.27837]
[1777383499290,42.9,76306.77,6.1,-0.14829,0.0001,12.27849]
[1777383499393,42.9,76303.21,6.1,-0.14865,0.0001,12.29805]
[1777383500115,42.9,76303.21,6.1,-0.14865,0.0001,12.29805]
[1777383500216,42.9,76306.12,6.1,-0.14836,0.0001,12.28222]
[1777383501660,42.9,76306.35,6.1,-0.14834,0.0001,12.28106]
[1777383501804,42.9,76306.35,6.1,-0.14834,0.0001,12.28106]
[1777383501876,42.9,76306.35,6.1,-0.14834,0.0001,12.28106]
[1777383502043,42.9,76306.35,6.1,-0.14834,0.0001,12.28106]
[1777383502144,42.9,76306.21,6.1,-0.14835,0.0001,12.28193]
[1777383503183,42.9,76317.7,6.1,-0.14719,0.0001,12.2192]
[1777383506048,42.9,76320.24,6.1,-0.14694,0.0001,12.20551]
[1777383506556,42.9,76320.5,6.1,-0.14691,0.0001,12.2041]
[1777383507175,42.9,76320.5,6.1,-0.14691,0.0001,12.2041]
[1777383507618,42.9,76321.81,6.1,-0.14678,0.0001,12.19695]
[1777383508031,42.9,76321.81,6.1,-0.14678,0.0001,12.19695]
[1777383508711,42.9,76321.55,6.1,-0.1468,0.0001,12.19839]
[1777383509184,42.9,76321.55,6.1,-0.1468,0.0001,12.19839]
[1777383509277,42.9,76319.21,6.1,-0.14704,0.0001,12.2114]
[1777383509575,42.9,76319.21,6.1,-0.14704,0.0001,12.2114]
[1777383509776,42.9,76319.21,6.1,-0.14705,0.0001,12.21159]
[1777383514811,42.91,76314.94,6.1,-0.14745,0.0001,12.2309]
[1777383516624,42.91,76318.45,6.1,-0.1471,0.0001,12.2119]
[1777383523324,42.91,76331.82,6.1,-0.14576,0.0001,12.13953]
[1777383526807,42.91,76330.91,6.1,-0.14586,0.0001,12.14477]
[1777383529092,42.91,76328.46,6.1,-0.14611,0.0001,12.15832]
[1777383529116,42.91,76328.46,6.1,-0.14611,0.0001,12.15832]
[1777383529423,42.91,76328.46,6.1,-0.14611,0.0001,12.15832]
[1777383529497,42.91,76323.73,6.1,-0.14659,0.0001,12.18443]
[1777383531478,42.91,76311.98,6.1,-0.14779,0.0001,12.24913]
[1777383531678,42.91,76311.98,6.1,-0.14779,0.0001,12.24913]
[1777383531693,42.91,76311.98,6.1,-0.14779,0.0001,12.24913]
[1777383535363,42.92,76310.46,6.1,-0.14795,0.0001,12.25785]
[1777383537854,42.92,76300.44,6.1,-0.14897,0.0001,12.31299]
[1777383538295,42.92,76292.19,6.1,-0.14982,0.0001,12.35815]
[1777383540378,42.92,76292.17,6.1,-0.14982,0.0001,12.35829]
[1777383540420,42.92,76287.73,6.1,-0.15027,0.0001,12.38257]
[1777383542393,42.92,76287.73,6.1,-0.15027,0.0001,12.38255]
[1777383542417,42.92,76276.57,6.1,-0.15142,0.0001,12.44355]
[1777383544228,42.92,76282.45,6.1,-0.15082,0.0001,12.41148]
[1777383544267,42.92,76282.45,6.1,-0.15082,0.0001,12.41148]
[1777383544320,42.92,76277.81,6.1,-0.1513,0.0001,12.43693]
[1777383545331,42.92,76277.81,6.1,-0.1513,0.0001,12.43693]
[1777383545426,42.92,76277.81,6.1,-0.1513,0.0001,12.43693]
[1777383545459,42.92,76277.81,6.1,-0.1513,0.0001,12.43693]
[1777383545535,42.92,76267.45,6.1,-0.15237,0.0001,12.49372]
[1777383545633,42.92,76267.45,6.1,-0.15237,0.0001,12.49372]
[1777383546124,42.92,76261.81,6.1,-0.15296,0.0001,12.52483]
[1777383547488,42.92,76261.81,6.1,-0.15296,0.0001,12.52483]
[1777383548888,42.92,76261.44,6.1,-0.153,0.0001,12.527]
[1777383550152,42.92,76262.16,6.1,-0.15292,0.0001,12.52302]
[1777383551400,42.92,76263.22,6.1,-0.15281,0.0001,12.51718]
[1777383551658,42.92,76264.15,6.1,-0.15272,0.0001,12.51206]
[1777383552078,42.92,76264.15,6.1,-0.15272,0.0001,12.51204]
[1777383553693,42.92,76267.32,6.1,-0.15239,0.0001,12.49468]
[1777383554092,42.92,76267.46,6.1,-0.15237,0.0001,12.49392]
[1777383556849,42.92,76264.38,6.1,-0.15269,0.0001,12.51078]
[1777383558700,42.92,76268.8,6.1,-0.15223,0.0001,12.48659]
[1777383559699,42.92,76270.27,6.1,-0.15208,0.0001,12.47857]
[1777383560216,42.92,76270.27,6.1,-0.15208,0.0001,12.47857]
[1777383560721,42.92,76271.59,6.1,-0.15195,0.0001,12.47137]
[1777383561021,42.92,76271.59,6.1,-0.15195,0.0001,12.47137]
[1777383561144,42.92,76271.59,6.1,-0.15195,0.0001,12.4714]
[1777383563605,42.92,76280.19,6.1,-0.15106,0.0001,12.42444]
[1777383567586,42.92,76271.79,6.1,-0.15193,0.0001,12.4707]
[1777383570542,42.92,76271.16,6.1,-0.152,0.0001,12.4742]
[1777383570564,42.92,76274.56,6.1,-0.15165,0.0001,12.45563]
[1777383571251,42.92,76274.56,6.1,-0.15165,0.0001,12.45563]
[1777383571318,42.92,76292.87,6.1,-0.14972,0.0001,12.35056]
[1777383571863,42.92,76292.87,6.1,-0.14972,0.0001,12.35056]
[1777383573100,42.92,76292.87,6.1,-0.14972,0.0001,12.35061]
[1777383573226,42.92,76303.52,6.1,-0.14864,0.0001,12.29237]
[1777383573917,42.92,76303.52,6.1,-0.14864,0.0001,12.29237]
[1777383574346,42.92,76303.52,6.1,-0.14864,0.0001,12.29237]
[1777383578557,42.92,76303.47,6.1,-0.14864,0.0001,12.29288]
[1777383580369,42.92,76304.8,6.1,-0.14851,0.0001,12.28571]
[1777383586316,42.92,76303.54,6.1,-0.14865,0.0001,12.29293]
[1777383591353,42.92,76308.08,6.1,-0.14819,0.0001,12.2684]
[1777383596387,42.92,76308.84,6.1,-0.14812,0.0001,12.26459]
[1777383597114,42.92,76308.84,6.1,-0.14812,0.0001,12.26459]
[1777383597996,42.92,76308.68,6.1,-0.14814,0.0001,12.26553]
[1777383598402,42.93,76298.64,6.1,-0.14916,0.0001,12.32049]
[1777383598867,42.93,76298.64,6.1,-0.14916,0.0001,12.32049]
[1777383600664,42.93,76307.77,6.1,-0.14823,0.0001,12.27064]
[1777383601057,42.93,76307.77,6.1,-0.14823,0.0001,12.27064]
[1777383601927,42.93,76307.43,6.1,-0.14827,0.0001,12.27256]
[1777383602509,42.93,76293.24,6.1,-0.14971,0.0001,12.35013]
[1777383608329,42.93,76286.33,6.1,-0.15043,0.0001,12.38821]
[1777383608842,42.93,76284.32,6.1,-0.15063,0.0001,12.39931]
[1777383610503,42.93,76302.02,6.1,-0.14883,0.0001,12.30277]
[1777383614411,42.93,76303.68,6.1,-0.14867,0.0001,12.29442]
[1777383616413,42.93,76300.77,6.1,-0.14898,0.0001,12.31079]
[1777383617167,42.93,76300.63,6.1,-0.149,0.0001,12.31178]
[1777383617181,42.93,76300.63,6.1,-0.149,0.0001,12.31178]
[1777383620615,42.93,76301.3,6.1,-0.14894,0.0001,12.30863]
[1777383623598,42.93,76289.75,6.1,-0.15012,0.0001,12.37197]
[1777383625612,42.93,76281.09,6.1,-0.15101,0.0001,12.41921]
[1777383627649,42.93,76283.09,6.1,-0.1508,0.0001,12.40818]
[1777383627656,42.93,76276.3,6.1,-0.1515,0.0001,12.44523]
[1777383627743,42.93,76276.3,6.1,-0.1515,0.0001,12.44523]
[1777383629607,42.93,76269.53,6.1,-0.1522,0.0001,12.48235]
[1777383629627,42.93,76269.53,6.1,-0.1522,0.0001,12.48235]
[1777383629678,42.94,76267.03,6.1,-0.15246,0.0001,12.49626]
[1777383631248,42.94,76266.54,6.1,-0.15252,0.0001,12.49914]
[1777383631581,42.94,76266.54,6.1,-0.15252,0.0001,12.49914]
[1777383631668,42.94,76265.98,6.1,-0.15253,0.0001,12.4974]
[1777383631814,42.94,76265.98,6.1,-0.15253,0.0001,12.4974]
[1777383632675,42.94,76253.99,6.1,-0.15378,0.0001,12.56313]
[1777383633683,42.94,76243.68,6.1,-0.15486,0.0001,12.61959]
[1777383634611,42.94,76243.68,6.1,-0.15486,0.0001,12.61959]
[1777383639728,42.94,76250.03,6.1,-0.15419,0.0001,12.58489]
[1777383640855,42.94,76250.03,6.1,-0.15419,0.0001,12.58489]
[1777383642238,42.94,76249.75,6.1,-0.15422,0.0001,12.58648]
[1777383643257,42.94,76248.58,6.1,-0.15435,0.0001,12.59293]
[1777383643368,42.94,76248.58,6.1,-0.15435,0.0001,12.59293]
[1777383643465,42.94,76248.58,6.1,-0.15435,0.0001,12.59293]
[1777383643708,42.94,76248.58,6.1,-0.15435,0.0001,12.59293]
[1777383643538,42.94,76258.13,6.1,-0.15335,0.0001,12.54075]
[1777383644678,42.94,76258.13,6.1,-0.15335,0.0001,12.54075]
[1777383644489,42.94,76268.61,6.1,-0.15227,0.0001,12.48339]
[1777383644770,42.94,76268.61,6.1,-0.15227,0.0001,12.48339]
[1777383645113,42.94,76268.61,6.1,-0.15227,0.0001,12.48339]
[1777383645214,42.94,76269.49,6.1,-0.15217,0.0001,12.47859]
[1777383646261,42.94,76269.49,6.1,-0.15217,0.0001,12.47859]
[1777383646692,42.94,76269.49,6.1,-0.15217,0.0001,12.47859]
[1777383646785,42.94,76266.3,6.1,-0.15251,0.0001,12.49606]
[1777383647003,42.94,76268.14,6.1,-0.15231,0.0001,12.48599]
[1777383648157,42.94,76268.14,6.1,-0.15231,0.0001,12.48599]
[1777383648726,42.94,76268.14,6.1,-0.15231,0.0001,12.48599]
[1777383648734,42.94,76267.56,6.1,-0.15237,0.0001,12.48918]
[1777383649226,42.94,76267.56,6.1,-0.15237,0.0001,12.48918]
[1777383649534,42.94,76267.56,6.1,-0.15237,0.0001,12.48918]
[1777383649915,42.94,76262.31,6.1,-0.15292,0.0001,12.5179]
[1777383650828,42.94,76261.63,6.1,-0.15299,0.0001,12.5216]
[1777383651254,42.94,76261.63,6.1,-0.15299,0.0001,12.5216]
[1777383651263,42.94,76261.63,6.1,-0.15299,0.0001,12.5216]
[1777383651420,42.94,76261.63,6.1,-0.15299,0.0001,12.5216]
[1777383651521,42.94,76258.61,6.1,-0.1533,0.0001,12.53809]
[1777383651897,42.94,76258.61,6.1,-0.1533,0.0001,12.53809]
[1777383654908,42.94,76252.46,6.1,-0.15394,0.0001,12.57156]
[1777383654932,42.94,76251.58,6.1,-0.15403,0.0001,12.57629]
[1777383658798,42.94,76254.3,6.1,-0.15374,0.0001,12.56119]
[1777383660224,42.94,76252.45,6.1,-0.15393,0.0001,12.57125]
[1777383662890,42.94,76242.17,6.1,-0.15501,0.0001,12.62744]
[1777383668217,42.94,76238.28,6.1,-0.15542,0.0001,12.64872]
[1777383669554,42.94,76237.56,6.1,-0.15549,0.0001,12.65263]
[1777383671148,42.94,76255.79,6.1,-0.15359,0.0001,12.55301]
[1777383673420,42.94,76254.69,6.1,-0.1537,0.0001,12.55914]
[1777383673564,42.94,76254.69,6.1,-0.1537,0.0001,12.55914]
[1777383673608,42.94,76254.69,6.1,-0.1537,0.0001,12.55914]
[1777383673682,42.94,76255.13,6.1,-0.15366,0.0001,12.55666]
[1777383674393,42.94,76245.12,6.1,-0.1547,0.0001,12.61133]
[1777383674924,42.94,76245.12,6.1,-0.1547,0.0001,12.61133]
[1777383675245,42.94,76245.12,6.1,-0.1547,0.0001,12.61133]
[1777383675323,42.94,76239.52,6.1,-0.15528,0.0001,12.64181]
[1777383679621,42.93,76231.22,6.1,-0.15614,0.00011,12.68631]
[1777383679850,42.93,76231.22,6.1,-0.15614,0.00011,12.68631]
[1777383679873,42.93,76231.22,6.1,-0.15614,0.00011,12.68631]
[1777383681594,42.93,76231.22,6.1,-0.15614,0.00011,12.68623]
[1777383681742,42.93,76230.54,6.1,-0.15621,0.00011,12.68987]
[1777383681947,42.93,76230.54,6.1,-0.15621,0.00011,12.68987]
[1777383681954,42.93,76230.54,6.1,-0.15621,0.00011,12.68987]
[1777383681986,42.93,76230.54,6.1,-0.15621,0.00011,12.68987]
[1777383682631,42.93,76221.95,6.1,-0.15711,0.00011,12.73676]
[1777383683508,42.94,76193.87,6.1,-0.16014,0.00011,12.89227]
[1777383684713,42.94,76193.87,6.1,-0.16014,0.00011,12.89227]
[1777383684726,42.94,76193.87,6.1,-0.16014,0.00011,12.89227]
[1777383686100,42.94,76189.58,6.1,-0.1606,0.00011,12.91567]
[1777383686715,42.94,76189.58,6.1,-0.1606,0.00011,12.91567]
[1777383686724,42.94,76187.92,6.1,-0.16077,0.00011,12.92471]
[1777383687251,42.94,76187.92,6.1,-0.16077,0.00011,12.92471]
[1777383687263,42.94,76189.41,6.1,-0.16061,0.00011,12.91651]
[1777383689385,42.94,76190.58,6.1,-0.16049,0.00011,12.91008]
[1777383689545,42.94,76187.2,6.1,-0.16085,0.00011,12.92852]
[1777383691463,42.94,76187.46,6.1,-0.16082,0.00011,12.92705]
[1777383691560,42.94,76187.46,6.1,-0.16082,0.00011,12.92705]
[1777383691619,42.94,76187.46,6.1,-0.16082,0.00011,12.92705]
[1777383691724,42.94,76187.46,6.1,-0.16082,0.00011,12.92705]
[1777383692476,42.94,76184.08,6.1,-0.16114,0.00011,12.94049]
[1777383692619,42.94,76184.08,6.1,-0.16114,0.00011,12.94049]
[1777383692636,42.94,76158.0,6.1,-0.16395,0.00011,13.0829]
[1777383692901,42.94,76158.0,6.1,-0.16395,0.00011,13.0829]
[1777383693336,42.94,76135.77,6.1,-0.16639,0.00011,13.20432]
[1777383694527,42.94,76135.77,6.1,-0.16639,0.00011,13.20432]
[1777383694589,42.94,76135.77,6.1,-0.16639,0.00011,13.20432]
[1777383694636,42.94,76137.84,6.1,-0.16616,0.00011,13.19294]
[1777383694921,42.94,76137.84,6.1,-0.16616,0.00011,13.19294]
[1777383696123,42.94,76149.59,6.1,-0.16487,0.00011,13.12889]
[1777383698171,42.94,76152.81,6.1,-0.16452,0.00011,13.11134]
[1777383700517,42.94,76157.37,6.1,-0.16402,0.00011,13.08638]
[1777383700621,42.94,76160.39,6.1,-0.1637,0.00011,13.06996]
[1777383701922,42.94,76160.49,6.1,-0.16369,0.00011,13.0695]
[1777383702571,42.94,76172.09,6.1,-0.16243,0.00011,13.00611]
[1777383703777,42.94,76172.09,6.1,-0.16243,0.00011,13.00611]
[1777383707691,42.94,76182.65,6.1,-0.16129,0.00011,12.94853]
[1777383708999,42.94,76182.72,6.1,-0.16129,0.00011,12.94833]
[1777383709120,42.94,76182.72,6.1,-0.16129,0.00011,12.94833]
[1777383709518,42.94,76182.72,6.1,-0.16129,0.00011,12.94833]
[1777383709567,42.94,76188.14,6.1,-0.16071,0.00011,12.91881]
[1777383711582,42.94,76194.72,6.1,-0.16001,0.00011,12.88295]
[1777383711588,42.94,76194.72,6.1,-0.16001,0.00011,12.88295]
[1777383711625,42.94,76192.85,6.1,-0.1602,0.00011,12.89313]
[1777383712766,42.94,76192.85,6.1,-0.1602,0.00011,12.89313]
[1777383713144,42.94,76193.09,6.1,-0.16018,0.00011,12.89183]
[1777383713164,42.94,76193.09,6.1,-0.16018,0.00011,12.89183]
[1777383713246,42.94,76193.09,6.1,-0.16018,0.00011,12.89183]
[1777383713412,42.94,76193.09,6.1,-0.16018,0.00011,12.89183]
[1777383713757,42.94,76193.09,6.1,-0.16018,0.00011,12.89183]
[1777383713701,42.94,76188.95,6.1,-0.16062,0.00011,12.91446]
[1777383714687,42.94,76175.72,6.1,-0.16205,0.00011,12.98673]
[1777383717502,42.94,76173.71,6.1,-0.16227,0.00011,12.99789]
[1777383717642,42.94,76173.71,6.1,-0.16227,0.00011,12.99789]
[1777383717648,42.94,76172.86,6.1,-0.16236,0.00011,13.00256]
[1777383723315,42.94,76177.2,6.1,-0.1619,0.00011,12.9792]
[1777383728579,42.94,76176.95,6.1,-0.16194,0.00011,12.98147]
[1777383730686,42.94,76177.02,6.1,-0.16194,0.00011,12.98121]
[1777383731148,42.94,76180.92,6.1,-0.16152,0.00011,12.95996]
[1777383731349,42.94,76180.92,6.1,-0.16152,0.00011,12.95996]
[1777383731775,42.94,76180.92,6.1,-0.16152,0.00011,12.95996]
[1777383732379,42.95,76184.91,6.1,-0.16109,0.00011,12.93832]
[1777383735536,42.95,76184.24,6.1,-0.16117,0.00011,12.94222]
[1777383736125,42.95,76184.11,6.1,-0.16118,0.00011,12.94305]
[1777383736212,42.95,76184.11,6.1,-0.16118,0.00011,12.94305]
[1777383736622,42.95,76196.97,6.1,-0.15981,0.00011,12.8729]
[1777383736980,42.95,76196.97,6.1,-0.15981,0.00011,12.8729]
[1777383737023,42.95,76196.97,6.1,-0.15981,0.00011,12.8729]
[1777383737081,42.95,76196.97,6.1,-0.15981,0.00011,12.8729]
[1777383737196,42.95,76196.97,6.1,-0.15981,0.00011,12.8729]
[1777383737313,42.95,76196.97,6.1,-0.15981,0.00011,12.8729]
[1777383737431,42.95,76196.97,6.1,-0.15981,0.00011,12.8729]
[1777383737664,42.95,76220.68,6.1,-0.15729,0.00011,12.74326]
[1777383737963,42.95,76220.68,6.1,-0.15729,0.00011,12.74326]
[1777383738422,42.95,76221.24,6.1,-0.15723,0.00011,12.74025]
[1777383739053,42.95,76221.24,6.1,-0.15723,0.00011,12.74025]
[1777383739523,42.95,76221.24,6.1,-0.15723,0.00011,12.74025]
[1777383739556,42.95,76221.24,6.1,-0.15723,0.00011,12.74025]
[1777383739571,42.95,76221.24,6.1,-0.15723,0.00011,12.74025]
[1777383739587,42.95,76221.24,6.1,-0.15723,0.00011,12.74025]
[1777383739617,42.95,76221.24,6.1,-0.15723,0.00011,12.74025]
[1777383739639,42.95,76256.06,6.1,-0.15357,0.0001,12.54993]
[1777383740358,42.95,76256.06,6.1,-0.15357,0.0001,12.54993]
[1777383740386,42.95,76256.06,6.1,-0.15357,0.0001,12.54993]
[1777383740449,42.95,76256.06,6.1,-0.15357,0.0001,12.54993]
[1777383740475,42.95,76255.21,6.1,-0.15367,0.0001,12.55479]
[1777383745712,42.95,76251.14,6.1,-0.1541,0.0001,12.57765]
[1777383745717,42.95,76260.39,6.1,-0.15314,0.0001,12.52717]
[1777383750002,42.95,76267.69,6.1,-0.1524,0.0001,12.48787]
[1777383750533,42.95,76267.69,6.1,-0.1524,0.0001,12.48804]
[1777383754644,42.95,76265.28,6.1,-0.15261,0.0001,12.49678]
[1777383756575,42.96,76255.12,6.1,-0.15368,0.0001,12.55282]
[1777383761612,42.96,76254.43,6.1,-0.15376,0.0001,12.55703]
[1777383764125,42.96,76256.78,6.1,-0.15352,0.0001,12.54438]
[1777383764554,42.96,76256.78,6.1,-0.15352,0.0001,12.54438]
[1777383764632,42.96,76255.88,6.1,-0.15361,0.0001,12.5494]
[1777383766148,42.96,76256.62,6.1,-0.15354,0.0001,12.54546]
[1777383766646,42.96,76255.57,6.1,-0.15365,0.0001,12.5513]
[1777383771681,42.96,76256.73,6.1,-0.15354,0.0001,12.54544]
[1777383776283,42.96,76249.44,6.1,-0.1543,0.0001,12.58573]
[1777383776724,42.96,76231.99,6.1,-0.15614,0.00011,12.68132]
[1777383776914,42.96,76231.99,6.1,-0.15614,0.00011,12.68132]
[1777383778006,42.96,76231.67,6.1,-0.15617,0.00011,12.68317]
[1777383778737,42.96,76237.74,6.1,-0.15554,0.0001,12.65008]
[1777383779159,42.96,76237.74,6.1,-0.15554,0.0001,12.65008]
[1777383779768,42.96,76237.74,6.1,-0.15554,0.0001,12.65008]
[1777383779849,42.96,76250.22,6.1,-0.15423,0.0001,12.58201]
[1777383781764,42.97,76240.99,6.1,-0.1552,0.0001,12.63284]
[1777383784779,42.97,76232.16,6.1,-0.15614,0.00011,12.68153]
[1777383788882,42.97,76241.59,6.1,-0.15516,0.0001,12.63042]
[1777383790825,42.97,76262.51,6.1,-0.15298,0.0001,12.51625]
[1777383792498,42.97,76264.09,6.1,-0.15282,0.0001,12.50761]
[1777383792838,42.97,76263.13,6.1,-0.15292,0.0001,12.513]
[1777383794678,42.97,76265.11,6.1,-0.15271,0.0001,12.50231]
[1777383797390,42.97,76270.95,6.1,-0.15212,0.0001,12.47084]
[1777383797467,42.97,76270.95,6.1,-0.15212,0.0001,12.47084]
[1777383797873,42.97,76271.48,6.1,-0.15207,0.0001,12.46812]
[1777383802909,42.97,76279.58,6.1,-0.15124,0.0001,12.42439]
[1777383804389,42.97,76279.58,6.1,-0.15124,0.0001,12.42439]
[1777383806200,42.98,76286.38,6.1,-0.15055,0.0001,12.3877]
[1777383806655,42.98,76286.38,6.1,-0.15055,0.0001,12.3877]
[1777383806665,42.98,76286.38,6.1,-0.15055,0.0001,12.3877]
[1777383806669,42.98,76286.38,6.1,-0.15055,0.0001,12.3877]
[1777383811993,42.98,76279.76,6.1,-0.1512,0.0001,12.41982]
[1777383817028,42.98,76278.01,6.1,-0.1514,0.0001,12.43044]
[1777383822063,42.99,76269.66,6.1,-0.15228,0.0001,12.47718]
[1777383827210,42.99,76271.8,6.1,-0.15207,0.0001,12.46569]
[1777383830226,42.99,76271.52,6.1,-0.1521,0.0001,12.46731]
[1777383830406,42.99,76271.52,6.1,-0.1521,0.0001,12.46731]
[1777383830711,42.99,76271.52,6.1,-0.1521,0.0001,12.46731]
[1777383830733,42.99,76271.52,6.1,-0.1521,0.0001,12.46731]
[1777383830805,42.99,76271.52,6.1,-0.1521,0.0001,12.46731]
[1777383830821,42.99,76278.88,6.1,-0.15134,0.0001,12.42727]
[1777383831480,42.99,76278.88,6.1,-0.15134,0.0001,12.42727]
[1777383831943,42.99,76266.79,6.1,-0.15259,0.0001,12.49348]
[1777383832338,42.99,76266.79,6.1,-0.15259,0.0001,12.49348]
[1777383832846,42.99,76237.32,6.1,-0.15566,0.0001,12.65444]
[1777383833669,42.99,76237.32,6.1,-0.15566,0.0001,12.65444]
[1777383833689,42.99,76236.45,6.1,-0.15576,0.00011,12.65914]
[1777383833995,42.99,76236.45,6.1,-0.15576,0.00011,12.65914]
[1777383837059,42.99,76237.09,6.1,-0.15569,0.0001,12.65554]
[1777383837085,42.99,76237.09,6.1,-0.15569,0.0001,12.65554]
[1777383837104,42.99,76237.09,6.1,-0.15569,0.0001,12.65554]
[1777383837773,42.99,76234.03,6.1,-0.156,0.00011,12.67212]
[1777383839082,42.99,76234.03,6.1,-0.156,0.00011,12.67212]
[1777383839106,42.99,76234.03,6.1,-0.156,0.00011,12.67212]
[1777383839622,42.99,76234.03,6.1,-0.156,0.00011,12.67212]
[1777383839684,42.99,76234.7,6.1,-0.15593,0.00011,12.66828]
[1777383843073,42.99,76229.45,6.1,-0.15648,0.00011,12.69677]
[1777383843099,42.99,76229.45,6.1,-0.15648,0.00011,12.69677]
[1777383843312,42.99,76229.45,6.1,-0.15648,0.00011,12.69677]
[1777383843718,42.99,76229.01,6.1,-0.15652,0.00011,12.69892]
[1777383844846,42.99,76229.01,6.1,-0.15652,0.00011,12.69892]
[1777383845092,42.98,76230.67,6.1,-0.15634,0.00011,12.68972]
[1777383845898,42.98,76233.41,6.1,-0.15605,0.00011,12.67464]
[1777383849824,42.98,76243.67,6.1,-0.15497,0.0001,12.61827]
[1777383855043,42.98,76247.77,6.1,-0.15454,0.0001,12.59573]
[1777383857203,42.98,76258.95,6.1,-0.15338,0.0001,12.53466]
[1777383857562,42.98,76258.95,6.1,-0.15338,0.0001,12.53466]
[1777383857582,42.98,76258.95,6.1,-0.15338,0.0001,12.53466]
[1777383857914,42.98,76257.87,6.1,-0.15349,0.0001,12.54065]
[1777383858652,42.98,76257.87,6.1,-0.15349,0.0001,12.54065]
[1777383859243,42.98,76258.04,6.1,-0.15347,0.0001,12.5398]
[1777383859326,42.98,76257.63,6.1,-0.15352,0.0001,12.54204]
[1777383862412,42.98,76270.55,6.1,-0.15218,0.0001,12.47178]
[1777383863272,42.98,76270.55,6.1,-0.15218,0.0001,12.47178]
[1777383863354,42.98,76270.87,6.1,-0.15215,0.0001,12.47019]
[1777383866455,42.99,76276.5,6.1,-0.15158,0.0001,12.43998]
[1777383871224,42.99,76276.87,6.1,-0.15155,0.0001,12.43828]
[1777383871354,42.99,76276.87,6.1,-0.15155,0.0001,12.43828]
[1777383871419,42.99,76276.3,6.1,-0.15156,0.0001,12.43626]
[1777383876445,42.98,76272.16,6.1,-0.15197,0.0001,12.45815]
[1777383882953,42.98,76272.12,6.1,-0.15197,0.0001,12.4578]
[1777383888860,42.98,76274.43,6.1,-0.1517,0.0001,12.44396]
[1777383888906,42.98,76265.19,6.1,-0.15266,0.0001,12.49428]
[1777383889580,42.98,76265.19,6.1,-0.15266,0.0001,12.49428]
[1777383889670,42.98,76255.86,6.1,-0.15362,0.0001,12.5451]
[1777383893638,42.98,76254.87,6.1,-0.15372,0.0001,12.55028]
[1777383893975,42.98,76247.17,6.1,-0.15453,0.0001,12.59242]
[1777383899607,42.98,76245.58,6.1,-0.15469,0.0001,12.60112]
[1777383901830,42.98,76229.02,6.1,-0.15643,0.00011,12.69172]
[1777383904876,42.98,76227.66,6.1,-0.15658,0.00011,12.69918]
[1777383904921,42.98,76227.66,6.1,-0.15658,0.00011,12.69918]
[1777383905022,42.98,76228.62,6.1,-0.15648,0.00011,12.69397]
[1777383910153,42.98,76234.62,6.1,-0.15584,0.00011,12.66113]
[1777383915719,42.98,76234.96,6.1,-0.1558,0.00011,12.65875]
[1777383920754,42.97,76230.67,6.1,-0.15624,0.00011,12.68172]
[1777383922823,42.97,76241.04,6.1,-0.15515,0.0001,12.62484]
[1777383924152,42.97,76242.41,6.1,-0.155,0.0001,12.61728]
[1777383925986,42.97,76242.41,6.1,-0.155,0.0001,12.61724]
[1777383926796,42.97,76248.29,6.1,-0.15439,0.0001,12.58509]
[1777383927992,42.97,76248.29,6.1,-0.15439,0.0001,12.58509]
[1777383928002,42.97,76248.29,6.1,-0.15439,0.0001,12.58509]
[1777383935260,42.97,76248.21,6.1,-0.15435,0.0001,12.5807]
[1777383936880,42.97,76256.85,6.1,-0.15345,0.0001,12.53362]
[1777383941533,42.98,76258.59,6.1,-0.15328,0.0001,12.52451]
[1777383943488,42.98,76259.72,6.1,-0.15317,0.0001,12.51855]
[1777383943514,42.98,76259.72,6.1,-0.15317,0.0001,12.51855]
[1777383943917,42.98,76262.97,6.1,-0.15283,0.0001,12.50091]
[1777383946936,42.98,76271.07,6.1,-0.152,0.0001,12.45713]
[1777383948977,42.98,76278.2,6.1,-0.15127,0.0001,12.41837]
[1777383949764,42.98,76278.29,6.1,-0.15126,0.0001,12.41793]
[1777383949958,42.98,76278.29,6.1,-0.15126,0.0001,12.41798]
[1777383951972,42.98,76286.66,6.1,-0.1504,0.0001,12.37242]
[1777383957006,42.98,76288.73,6.1,-0.1502,0.0001,12.36175]
[1777383960455,42.98,76289.28,6.1,-0.15015,0.0001,12.35876]
[1777383961233,42.98,76289.31,6.1,-0.15014,0.0001,12.35849]
[1777383962042,42.98,76305.95,6.1,-0.14844,0.0001,12.26765]
[1777383964056,42.98,76296.74,6.1,-0.14938,0.0001,12.31805]
[1777383965550,42.98,76296.75,6.1,-0.14938,0.0001,12.318]
[1777383966736,42.98,76297.06,6.1,-0.14935,0.0001,12.31631]
[1777383967571,42.98,76304.46,6.1,-0.1486,0.0001,12.27591]
[1777383968583,42.98,76310.94,6.1,-0.14794,0.0001,12.2406]
[1777383969092,42.98,76309.57,6.1,-0.14808,0.0001,12.24819]
[1777383970550,42.98,76309.55,6.1,-0.14809,0.0001,12.2484]
[1777383970583,42.98,76309.55,6.1,-0.14809,0.0001,12.2484]
[1777383970736,42.98,76309.55,6.1,-0.14809,0.0001,12.2484]
[1777383970748,42.98,76309.55,6.1,-0.14809,0.0001,12.2484]
[1777383971106,42.98,76305.62,6.1,-0.14849,0.0001,12.26995]
[1777383971927,42.98,76305.62,6.1,-0.14849,0.0001,12.26995]
[1777383972112,42.98,76301.67,6.1,-0.14889,0.0001,12.29159]
[1777383972195,42.98,76301.67,6.1,-0.14889,0.0001,12.29159]
[1777383972522,42.98,76301.67,6.1,-0.14889,0.0001,12.29159]
[1777383973063,42.98,76299.8,6.1,-0.14908,0.0001,12.30184]
[1777383974549,42.98,76299.8,6.1,-0.14908,0.0001,12.30184]
[1777383974632,42.98,76296.2,6.1,-0.14945,0.0001,12.32154]
[1777383975269,42.98,76296.2,6.1,-0.14945,0.0001,12.32154]
[1777383975780,42.98,76296.2,6.1,-0.14945,0.0001,12.32154]
[1777383976909,42.98,76297.83,6.1,-0.14928,0.0001,12.31269]
[1777383978585,42.98,76298.31,6.1,-0.14924,0.0001,12.3101]
[1777383978674,42.98,76301.23,6.1,-0.14894,0.0001,12.29421]
[1777383981522,42.98,76304.65,6.1,-0.14859,0.0001,12.27567]
[1777383982594,42.98,76311.3,6.1,-0.14792,0.0001,12.23938]
[1777383983735,42.98,76317.01,6.1,-0.14734,0.0001,12.20831]
[1777383983747,42.98,76317.01,6.1,-0.14734,0.0001,12.20831]
[1777383983835,42.99,76326.8,6.1,-0.14636,0.0001,12.15503]
[1777383985155,42.99,76326.8,6.1,-0.14636,0.0001,12.15503]
[1777383985241,42.99,76326.8,6.1,-0.14636,0.0001,12.15503]
[1777383985766,42.99,76326.8,6.1,-0.14636,0.0001,12.15503]
[1777383986007,42.99,76328.99,6.1,-0.14614,0.0001,12.14321]
[1777383989650,42.99,76331.09,6.1,-0.14593,0.0001,12.132]
[1777383989830,42.99,76331.09,6.1,-0.14593,0.0001,12.132]
[1777383989928,42.99,76327.61,6.1,-0.14628,0.0001,12.15104]
[1777383990637,42.99,76327.61,6.1,-0.14628,0.0001,12.15104]
[1777383990839,42.99,76327.61,6.1,-0.14628,0.0001,12.15104]
[1777383990946,42.99,76326.45,6.1,-0.1464,0.0001,12.15743]
[1777383993049,42.99,76341.79,6.1,-0.14482,0.0001,12.06893]
[1777383993310,42.99,76341.79,6.1,-0.14482,0.0001,12.06893]
[1777383993549,42.99,76341.79,6.1,-0.14482,0.0001,12.06893]
[1777383994058,42.99,76343.89,6.1,-0.14461,0.0001,12.05746]
[1777383995760,42.99,76347.29,6.1,-0.14427,0.0001,12.03893]
[1777383997222,42.99,76349.51,6.1,-0.14405,0.0001,12.02686]
[1777383998019,42.99,76349.51,6.1,-0.14405,0.0001,12.02686]
[1777383998023,42.99,76361.03,6.1,-0.1429,0.0001,11.96424]
[1777383998848,42.99,76361.03,6.1,-0.1429,0.0001,11.96424]
[1777383998923,42.99,76366.42,6.1,-0.14237,0.0001,11.93488]
[1777383999524,42.99,76366.42,6.1,-0.14237,0.0001,11.93488]
[1777383999890,42.99,76366.42,6.1,-0.14237,0.0001,11.93488]
[1777384000590,42.99,76370.22,6.1,-0.142,0.0001,11.91435]
[1777384000617,42.99,76370.22,6.1,-0.142,0.0001,11.91435]
[1777384001011,42.99,76370.22,6.1,-0.142,0.0001,11.91435]
[1777384001077,42.99,76370.63,6.1,-0.14196,0.0001,11.9123]
[1777384006751,42.99,76370.92,6.1,-0.14195,0.0001,11.91179]
[1777384011339,43.0,76375.67,6.1,-0.14153,0.0001,11.88831]
[1777384013927,43.02,76388.55,6.1,-0.14036,0.0001,11.82351]
[1777384015238,43.03,76385.27,6.1,-0.14077,0.0001,11.8465]
[1777384015336,43.03,76385.27,6.1,-0.14077,0.0001,11.8465]
[1777384015467,43.03,76385.27,6.1,-0.14077,0.0001,11.8465]
[1777384016666,43.03,76385.27,6.1,-0.14077,0.0001,11.8465]
[1777384016830,43.03,76361.66,6.1,-0.14309,0.0001,11.97505]
[1777384018167,43.03,76361.66,6.1,-0.14309,0.0001,11.97505]
[1777384018728,43.03,76361.79,6.1,-0.14308,0.0001,11.97434]
[1777384018738,43.03,76361.79,6.1,-0.14308,0.0001,11.97434]
[1777384018829,43.03,76361.73,6.1,-0.14309,0.0001,11.97485]
[1777384019633,43.03,76361.73,6.1,-0.14309,0.0001,11.97485]
[1777384019658,43.03,76361.73,6.1,-0.14309,0.0001,11.97485]
[1777384020111,43.03,76361.97,6.1,-0.14307,0.0001,11.97363]
[1777384021285,43.03,76362.08,6.1,-0.14306,0.0001,11.97303]
[1777384021328,43.03,76362.08,6.1,-0.14306,0.0001,11.97303]
[1777384021498,43.04,76363.22,6.1,-0.14295,0.0001,11.96691]
[1777384023112,43.04,76372.91,6.1,-0.14199,0.0001,11.91442]
[1777384027479,43.04,76373.42,6.1,-0.14196,0.0001,11.91237]
[1777384027502,43.04,76373.42,6.1,-0.14196,0.0001,11.91237]
[1777384027891,43.04,76373.42,6.1,-0.14196,0.0001,11.91237]
[1777384027910,43.04,76369.19,6.1,-0.14238,0.0001,11.93554]
[1777384029083,43.04,76369.19,6.1,-0.14238,0.0001,11.93554]
[1777384030565,43.04,76357.3,6.1,-0.14356,0.0001,12.00054]
[1777384031906,43.04,76357.3,6.1,-0.14356,0.0001,12.00054]
[1777384031950,43.04,76357.3,6.1,-0.14356,0.0001,12.00054]
[1777384031966,43.04,76352.58,6.1,-0.14403,0.0001,12.02639]
[1777384033593,43.04,76367.82,6.1,-0.14252,0.0001,11.94346]
[1777384038628,43.04,76368.19,6.1,-0.14249,0.0001,11.94199]
[1777384039236,43.04,76368.19,6.1,-0.14249,0.0001,11.94199]
[1777384039265,43.04,76368.19,6.1,-0.14249,0.0001,11.94199]
[1777384039635,43.04,76362.39,6.1,-0.14307,0.0001,11.97369]
[1777384043310,43.04,76362.24,6.1,-0.14309,0.0001,11.9748]
[1777384043663,43.04,76362.38,6.1,-0.14308,0.0001,11.97411]
[1777384046167,43.04,76363.05,6.1,-0.14301,0.0001,11.97053]
[1777384046278,43.04,76356.6,6.1,-0.14365,0.0001,12.00569]
[1777384046456,43.04,76356.6,6.1,-0.14365,0.0001,12.00569]
[1777384046777,43.04,76356.6,6.1,-0.14365,0.0001,12.00569]
[1777384046947,43.04,76356.6,6.1,-0.14365,0.0001,12.00569]
[1777384047048,43.04,76369.05,6.1,-0.14242,0.0001,11.93795]
[1777384048334,43.04,76375.15,6.1,-0.14182,0.0001,11.90478]
[1777384049012,43.04,76375.15,6.1,-0.14182,0.0001,11.90478]
[1777384049299,43.04,76372.11,6.1,-0.14212,0.0001,11.92158]
[1777384051247,43.05,76371.3,6.1,-0.1422,0.0001,11.92613]
[1777384053526,43.05,76373.1,6.1,-0.14199,0.0001,11.91165]
[1777384053746,43.05,76373.0,6.1,-0.142,0.0001,11.91235]
[1777384056779,43.05,76370.99,6.1,-0.1422,0.0001,11.92357]
[1777384056799,43.05,76370.99,6.1,-0.1422,0.0001,11.92357]
[1777384056857,43.05,76365.91,6.1,-0.1427,0.0001,11.95134]
[1777384059800,43.05,76358.14,6.1,-0.14348,0.0001,11.99386]
[1777384059831,43.05,76358.14,6.1,-0.14348,0.0001,11.99386]
[1777384059878,43.05,76361.33,6.1,-0.14316,0.0001,11.97655]
[1777384062799,43.05,76370.0,6.1,-0.14231,0.0001,11.92963]
[1777384067255,43.05,76364.17,6.1,-0.1429,0.0001,11.96189]
[1777384067289,43.05,76364.17,6.1,-0.1429,0.0001,11.96189]
[1777384067835,43.05,76364.17,6.1,-0.1429,0.0001,11.96199]
[1777384068570,43.05,76364.17,6.1,-0.1429,0.0001,11.96199]
[1777384068591,43.05,76364.17,6.1,-0.1429,0.0001,11.96199]
[1777384068840,43.05,76358.98,6.1,-0.14341,0.0001,11.99032]
[1777384073875,43.05,76360.38,6.1,-0.14328,0.0001,11.98306]
[1777384078910,43.05,76354.69,6.1,-0.14385,0.0001,12.01432]
[1777384081880,43.05,76353.85,6.1,-0.14394,0.0001,12.01895]
[1777384081922,43.05,76353.85,6.1,-0.14394,0.0001,12.01895]
[1777384082025,43.05,76342.26,6.1,-0.14509,0.0001,12.08206]
[1777384083977,43.05,76342.26,6.1,-0.14509,0.0001,12.08201]
[1777384083985,43.05,76342.26,6.1,-0.14509,0.0001,12.08201]
[1777384086841,43.05,76338.16,6.1,-0.1455,0.0001,12.10415]
[1777384087254,43.05,76338.16,6.1,-0.1455,0.0001,12.10415]
[1777384087313,43.05,76337.53,6.1,-0.14556,0.0001,12.10751]
[1777384087324,43.05,76337.53,6.1,-0.14556,0.0001,12.10751]
[1777384091480,43.05,76328.84,6.1,-0.14642,0.0001,12.15439]
[1777384093535,43.05,76322.88,6.1,-0.14702,0.0001,12.18639]
[1777384094016,43.05,76315.22,6.1,-0.14779,0.0001,12.22807]
[1777384095432,43.05,76309.47,6.1,-0.14837,0.0001,12.2594]
[1777384096030,43.05,76310.55,6.1,-0.14826,0.0001,12.25333]
[1777384100267,43.05,76317.65,6.1,-0.14753,0.0001,12.21433]
[1777384100709,43.05,76318.77,6.1,-0.14742,0.0001,12.20818]
[1777384101269,43.05,76318.77,6.1,-0.14742,0.0001,12.20818]
[1777384101107,43.05,76295.61,6.1,-0.14978,0.0001,12.33449]
[1777384102071,43.05,76294.91,6.1,-0.14985,0.0001,12.33831]
[1777384103356,43.05,76290.02,6.1,-0.15035,0.0001,12.36495]
[1777384109120,43.04,76278.71,6.1,-0.15148,0.0001,12.4252]
[1777384114205,43.04,76278.84,6.1,-0.15141,0.0001,12.41884]
[1777384119251,43.04,76281.01,6.1,-0.15118,0.0001,12.40654]
[1777384119260,43.04,76281.01,6.1,-0.15118,0.0001,12.40654]
[1777384119273,43.04,76281.9,6.1,-0.15108,0.0001,12.4014]
[1777384123218,43.04,76290.6,6.1,-0.15017,0.0001,12.35286]
[1777384124105,43.04,76290.6,6.1,-0.15017,0.0001,12.35286]
[1777384124229,43.04,76290.6,6.1,-0.15017,0.0001,12.35286]
[1777384125232,43.04,76292.46,6.1,-0.14998,0.0001,12.34266]
[1777384126256,43.04,76292.46,6.1,-0.14998,0.0001,12.34266]
[1777384126270,43.04,76292.46,6.1,-0.14998,0.0001,12.34266]
[1777384126287,43.04,76291.17,6.1,-0.15011,0.0001,12.34969]
[1777384132281,43.03,76286.56,6.1,-0.15058,0.0001,12.37458]
[1777384134612,43.03,76288.49,6.1,-0.15038,0.0001,12.36393]
[1777384134669,43.03,76288.49,6.1,-0.15038,0.0001,12.36393]
[1777384134727,43.03,76288.49,6.1,-0.15038,0.0001,12.36393]
[1777384135146,43.03,76288.49,6.1,-0.15038,0.0001,12.36393]
[1777384135302,43.03,76289.48,6.1,-0.15027,0.0001,12.35847]
[1777384136309,43.03,76306.25,6.1,-0.14856,0.0001,12.2668]
[1777384137119,43.03,76315.5,6.1,-0.14762,0.0001,12.21607]
[1777384141813,43.03,76333.19,6.1,-0.14583,0.0001,12.11931]
[1777384142741,43.03,76333.19,6.1,-0.14583,0.0001,12.11931]
[1777384143887,43.03,76336.14,6.1,-0.14553,0.0001,12.10332]
[1777384143896,43.03,76336.14,6.1,-0.14553,0.0001,12.10332]
[1777384144288,43.03,76338.44,6.1,-0.1453,0.0001,12.09102]
[1777384144927,43.03,76338.44,6.1,-0.1453,0.0001,12.09102]
[1777384144962,43.03,76338.44,6.1,-0.1453,0.0001,12.09102]
[1777384144991,43.03,76338.44,6.1,-0.1453,0.0001,12.09102]
[1777384145135,43.03,76338.44,6.1,-0.1453,0.0001,12.09102]
[1777384145178,43.03,76336.95,6.1,-0.14545,0.0001,12.09914]
[1777384145426,43.03,76336.95,6.1,-0.14545,0.0001,12.09914]
[1777384145724,43.03,76336.95,6.1,-0.14545,0.0001,12.09914]
[1777384147278,43.03,76325.13,6.1,-0.14664,0.0001,12.16331]
[1777384147341,43.03,76325.13,6.1,-0.14664,0.0001,12.16331]
[1777384147680,43.03,76325.13,6.1,-0.14664,0.0001,12.16331]
[1777384148119,43.03,76311.7,6.1,-0.14799,0.0001,12.23633]
[1777384149035,43.03,76302.06,6.1,-0.14897,0.0001,12.289]
[1777384150267,43.03,76302.06,6.1,-0.14897,0.0001,12.289]
[1777384150279,43.03,76302.06,6.1,-0.14897,0.0001,12.289]
[1777384156217,43.03,76299.45,6.1,-0.14924,0.0001,12.30316]
[1777384161256,43.03,76295.25,6.1,-0.14965,0.0001,12.32516]
[1777384161832,43.03,76296.32,6.1,-0.14953,0.0001,12.31896]
[1777384166066,43.02,76300.0,6.1,-0.14915,0.0001,12.29827]
[1777384170893,43.02,76284.37,6.1,-0.15072,0.0001,12.38218]
[1777384171401,43.02,76284.37,6.1,-0.15072,0.0001,12.38218]
[1777384171659,43.02,76284.37,6.1,-0.15072,0.0001,12.38218]
[1777384171716,43.02,76284.37,6.1,-0.15072,0.0001,12.38218]
[1777384172043,43.02,76284.37,6.1,-0.15072,0.0001,12.38218]
[1777384172230,43.02,76284.37,6.1,-0.15072,0.0001,12.38218]
[1777384172343,43.02,76236.2,6.1,-0.15567,0.00011,12.63948]
[1777384173002,43.02,76236.2,6.1,-0.15567,0.00011,12.63948]
[1777384173208,43.02,76236.2,6.1,-0.15567,0.00011,12.63948]
[1777384173244,43.02,76239.62,6.1,-0.1553,0.0001,12.6204]
[1777384173614,43.02,76239.62,6.1,-0.1553,0.0001,12.6204]
[1777384174011,43.02,76239.62,6.1,-0.1553,0.0001,12.6204]
[1777384174071,43.02,76251.12,6.1,-0.15409,0.0001,12.55725]
[1777384175652,43.01,76250.01,6.1,-0.1542,0.0001,12.56302]
[1777384175941,43.01,76250.01,6.1,-0.1542,0.0001,12.56302]
[1777384177679,43.0,76251.31,6.1,-0.15401,0.0001,12.5526]
[1777384177956,43.0,76251.31,6.1,-0.15401,0.0001,12.5526]
[1777384177976,43.0,76251.31,6.1,-0.15401,0.0001,12.5526]
[1777384178043,43.0,76252.29,6.1,-0.1539,0.0001,12.54695]
[1777384178441,43.0,76252.29,6.1,-0.1539,0.0001,12.54695]
[1777384178632,43.0,76253.05,6.1,-0.15381,0.0001,12.54251]
[1777384183665,43.0,76257.6,6.1,-0.15331,0.0001,12.51632]
[1777384188700,42.98,76261.32,6.1,-0.15286,0.0001,12.49241]
[1777384190808,42.98,76263.41,6.1,-0.15264,0.0001,12.48074]
[1777384190992,42.98,76263.41,6.1,-0.15264,0.0001,12.48074]
[1777384193066,42.97,76254.17,6.1,-0.15355,0.0001,12.52832]
[1777384196081,42.97,76268.69,6.1,-0.15202,0.0001,12.44809]
[1777384201794,42.95,76266.66,6.1,-0.15212,0.0001,12.45289]
[1777384206837,42.91,76261.48,6.1,-0.15244,0.0001,12.4697]
[1777384212018,42.87,76267.7,6.1,-0.1516,0.0001,12.4249]
[1777384217855,42.83,76266.51,6.1,-0.15145,0.0001,12.41667]
[1777384220839,42.81,76268.92,6.1,-0.15114,0.0001,12.3998]
[1777384220850,42.81,76268.92,6.1,-0.15114,0.0001,12.3998]
[1777384220872,42.81,76268.92,6.1,-0.15114,0.0001,12.3998]
[1777384220925,42.81,76268.92,6.1,-0.15114,0.0001,12.3998]
[1777384220954,42.81,76268.92,6.1,-0.15114,0.0001,12.3998]
[1777384220974,42.81,76268.92,6.1,-0.15114,0.0001,12.3998]
[1777384221731,42.81,76274.32,6.1,-0.15058,0.0001,12.37005]
[1777384222688,42.81,76274.32,6.1,-0.15057,0.0001,12.36994]
[1777384222713,42.81,76274.32,6.1,-0.15057,0.0001,12.36994]
[1777384228041,42.81,76272.66,6.1,-0.15073,0.0001,12.3783]
[1777384229876,42.81,76272.16,6.1,-0.15078,0.0001,12.38081]
[1777384230567,42.81,76274.8,6.1,-0.1505,0.0001,12.36622]
[1777384230637,42.81,76274.8,6.1,-0.1505,0.0001,12.36622]
[1777384230756,42.81,76274.8,6.1,-0.1505,0.0001,12.36622]
[1777384230999,42.81,76276.79,6.1,-0.15025,0.0001,12.35006]
[1777384231959,42.81,76276.79,6.1,-0.15025,0.0001,12.35006]
[1777384232131,42.81,76295.97,6.1,-0.14828,0.0001,12.24465]
[1777384236091,42.8,76301.68,6.1,-0.14765,0.0001,12.21091]
[1777384236158,42.79,76297.94,6.1,-0.14799,0.0001,12.22908]
[1777384237501,42.79,76297.94,6.1,-0.14798,0.0001,12.22885]
[1777384238072,42.79,76288.4,6.1,-0.14896,0.0001,12.28092]
[1777384239663,42.79,76288.33,6.1,-0.14896,0.0001,12.28101]
[1777384243650,42.78,76286.86,6.1,-0.14909,0.0001,12.28789]
[1777384244088,42.78,76287.06,6.1,-0.14906,0.0001,12.28649]
[1777384249123,42.78,76282.86,6.1,-0.14948,0.0001,12.30876]
[1777384254157,42.78,76283.63,6.1,-0.14939,0.0001,12.30394]
[1777384259193,42.78,76280.95,6.1,-0.14965,0.0001,12.31796]
[1777384263155,42.78,76281.75,6.1,-0.14956,0.0001,12.31312]
[1777384263314,42.78,76281.75,6.1,-0.14956,0.0001,12.31312]
[1777384263333,42.78,76281.75,6.1,-0.14956,0.0001,12.31312]
[1777384263454,42.78,76273.36,6.1,-0.15042,0.0001,12.359]
[1777384263570,42.78,76273.36,6.1,-0.15042,0.0001,12.359]
[1777384264229,42.77,76273.36,6.1,-0.15042,0.0001,12.35887]
[1777384265236,42.77,76262.44,6.1,-0.15155,0.0001,12.41879]
[1777384266243,42.77,76252.44,6.1,-0.15259,0.0001,12.47359]
[1777384266516,42.77,76252.44,6.1,-0.15259,0.0001,12.47359]
[1777384271880,42.77,76251.1,6.1,-0.15271,0.0001,12.48002]
[1777384277321,42.77,76245.02,6.1,-0.15331,0.0001,12.51177]
[1777384282357,42.76,76243.73,6.1,-0.15341,0.0001,12.51661]
[1777384284012,42.76,76244.21,6.1,-0.15336,0.0001,12.51397]
[1777384284369,42.76,76244.09,6.1,-0.15336,0.0001,12.51426]
[1777384289405,42.75,76234.78,6.1,-0.15431,0.00011,12.56368]
[1777384292655,42.75,76231.81,6.1,-0.15456,0.00011,12.57418]
[1777384293436,42.75,76230.24,6.1,-0.15472,0.00011,12.58281]
[1777384294440,42.73,76216.48,6.1,-0.15609,0.00011,12.65358]
[1777384295803,42.72,76214.93,6.1,-0.15621,0.00011,12.66008]
[1777384299979,42.72,76213.84,6.1,-0.15631,0.00011,12.66527]
[1777384300247,42.72,76213.84,6.1,-0.15631,0.00011,12.66527]
[1777384300487,42.72,76207.72,6.1,-0.15696,0.00011,12.69892]
[1777384300983,42.72,76207.72,6.1,-0.15696,0.00011,12.69892]
[1777384301493,42.72,76191.87,6.1,-0.15865,0.00011,12.7856]
[1777384302048,42.72,76191.87,6.1,-0.15865,0.00011,12.7856]
[1777384302050,42.72,76190.5,6.1,-0.1588,0.00011,12.79313]
[1777384303740,42.71,76199.63,6.1,-0.15775,0.00011,12.73946]
[1777384308331,42.7,76196.58,6.1,-0.15801,0.00011,12.75249]
[1777384308421,42.7,76196.58,6.1,-0.15801,0.00011,12.75249]
[1777384308478,42.69,76199.22,6.1,-0.15771,0.00011,12.73732]
[1777384309237,42.69,76199.22,6.1,-0.15771,0.00011,12.73732]
[1777384309280,42.69,76199.22,6.1,-0.15771,0.00011,12.73732]
[1777384309328,42.69,76193.92,6.1,-0.15828,0.00011,12.76647]
[1777384313065,42.69,76197.65,6.1,-0.15786,0.00011,12.74489]
[1777384314376,42.69,76197.8,6.1,-0.15784,0.00011,12.74374]
[1777384314447,42.69,76201.63,6.1,-0.15742,0.00011,12.72204]
[1777384319469,42.68,76212.74,6.1,-0.15621,0.00011,12.65969]
[1777384322255,42.68,76213.26,6.1,-0.15615,0.00011,12.65661]
[1777384322576,42.68,76212.27,6.1,-0.15626,0.00011,12.66186]
[1777384328278,42.67,76207.51,6.1,-0.15667,0.00011,12.68335]
[1777384334211,42.63,76205.17,6.1,-0.15674,0.00011,12.6865]
[1777384338550,42.63,76213.32,6.1,-0.15585,0.00011,12.64064]
[1777384340382,42.63,76210.95,6.1,-0.1561,0.00011,12.65355]
[1777384342684,42.62,76206.44,6.1,-0.15656,0.00011,12.67736]
[1777384342780,42.62,76206.44,6.1,-0.15656,0.00011,12.67699]
[1777384343811,42.62,76206.44,6.1,-0.15656,0.00011,12.67699]
[1777384343870,42.62,76206.44,6.1,-0.15656,0.00011,12.67699]
[1777384343876,42.62,76189.01,6.1,-0.15842,0.00011,12.77276]
[1777384346371,42.62,76183.12,6.1,-0.15905,0.00011,12.80506]
[1777384346749,42.62,76184.53,6.1,-0.15889,0.00011,12.79709]
[1777384346817,42.62,76184.04,6.1,-0.15894,0.00011,12.79959]
[1777384352547,42.62,76185.66,6.1,-0.15875,0.00011,12.78983]
[1777384354864,42.61,76174.93,6.1,-0.15984,0.00011,12.84299]
[1777384359905,42.61,76175.89,6.1,-0.15971,0.00011,12.83616]
[1777384361950,42.61,76181.92,6.1,-0.15905,0.00011,12.80265]
[1777384363258,42.61,76185.0,6.1,-0.15872,0.00011,12.78543]
[1777384368281,42.6,76185.41,6.1,-0.15865,0.00011,12.78208]
[1777384375040,42.6,76182.72,6.1,-0.15891,0.00011,12.79513]
[1777384381049,42.59,76184.82,6.1,-0.15865,0.00011,12.78175]
[1777384383832,42.59,76183.07,6.1,-0.15882,0.00011,12.79086]
[1777384383873,42.59,76183.07,6.1,-0.15882,0.00011,12.79086]
[1777384384399,42.59,76183.07,6.1,-0.15882,0.00011,12.79086]
[1777384386970,42.59,76182.01,6.1,-0.15892,0.00011,12.79585]
[1777384387065,42.59,76182.01,6.1,-0.15892,0.00011,12.79585]
[1777384387094,42.59,76182.01,6.1,-0.15892,0.00011,12.79585]
[1777384387239,42.59,76182.01,6.1,-0.15892,0.00011,12.79585]
[1777384387301,42.59,76186.26,6.1,-0.15846,0.00011,12.77213]
[1777384387909,42.59,76186.26,6.1,-0.15846,0.00011,12.77213]
[1777384389208,42.58,76185.14,6.1,-0.15858,0.00011,12.77804]
[1777384389526,42.58,76184.79,6.1,-0.1586,0.00011,12.77947]
[1777384391326,42.58,76174.95,6.1,-0.15966,0.00011,12.83348]
[1777384392723,42.58,76168.32,6.1,-0.16037,0.00011,12.86978]
[1777384393133,42.58,76168.15,6.1,-0.16038,0.00011,12.87041]
[1777384395450,42.58,76163.23,6.1,-0.16091,0.00011,12.89717]
[1777384395533,42.56,76157.03,6.1,-0.16151,0.00011,12.92723]
[1777384397222,42.56,76155.1,6.1,-0.16171,0.00011,12.93761]
[1777384401493,42.56,76145.26,6.1,-0.16278,0.00011,12.99151]
[1777384404740,42.56,76143.37,6.1,-0.16297,0.00011,13.00123]
[1777384405221,42.56,76143.37,6.1,-0.16297,0.00011,13.00104]
[1777384407478,42.56,76136.61,6.1,-0.16371,0.00011,13.03811]
[1777384407523,42.56,76136.61,6.1,-0.16371,0.00011,13.03811]
[1777384407560,42.56,76132.45,6.1,-0.16416,0.00011,13.0608]
[1777384410257,42.55,76121.29,6.1,-0.16538,0.00011,13.12148]
[1777384411586,42.55,76109.41,6.1,-0.16664,0.00011,13.18151]
[1777384411983,42.55,76109.41,6.1,-0.16664,0.00011,13.18151]
[1777384412603,42.55,76117.58,6.1,-0.16573,0.00011,13.1361]
[1777384413571,42.55,76126.69,6.1,-0.16471,0.00011,13.08555]
[1777384414325,42.55,76126.69,6.1,-0.16471,0.00011,13.08555]
[1777384414397,42.55,76126.69,6.1,-0.16471,0.00011,13.08555]
[1777384414451,42.55,76126.69,6.1,-0.16471,0.00011,13.08555]
[1777384414874,42.55,76126.51,6.1,-0.16473,0.00011,13.08654]
[1777384418711,42.55,76123.69,6.1,-0.16502,0.00011,13.10086]
[1777384419861,42.55,76124.81,6.1,-0.16489,0.00011,13.09437]
[1777384420076,42.55,76124.81,6.1,-0.16489,0.00011,13.09437]
[1777384420097,42.55,76124.81,6.1,-0.16489,0.00011,13.09437]
[1777384420326,42.54,76123.96,6.1,-0.16498,0.00011,13.09875]
[1777384421337,42.54,76123.96,6.1,-0.16498,0.00011,13.09875]
[1777384421344,42.54,76123.96,6.1,-0.16498,0.00011,13.09875]
[1777384421580,42.54,76123.96,6.1,-0.16498,0.00011,13.09875]
[1777384421385,42.54,76113.95,6.1,-0.16608,0.00011,13.15359]
[1777384422629,42.54,76113.95,6.1,-0.16607,0.00011,13.15321]
[1777384427634,42.54,76115.08,6.1,-0.16591,0.00011,13.14514]
[1777384428624,42.51,76115.85,6.1,-0.16567,0.00011,13.13316]
[1777384430933,42.49,76115.24,6.1,-0.16567,0.00011,13.13272]
[1777384431733,42.49,76114.45,6.1,-0.16575,0.00011,13.1367]
[1777384432456,42.49,76124.86,6.1,-0.16459,0.00011,13.07886]
[1777384433821,42.49,76125.14,6.1,-0.16455,0.00011,13.07699]
[1777384433969,42.49,76125.14,6.1,-0.16455,0.00011,13.07699]
[1777384434428,42.49,76125.14,6.1,-0.16455,0.00011,13.07699]
[1777384434525,42.49,76122.29,6.1,-0.16486,0.00011,13.0924]
[1777384440492,42.46,76122.08,6.1,-0.16472,0.00011,13.08514]
[1777384441615,42.46,76112.56,6.1,-0.16577,0.00011,13.13737]
[1777384443512,42.46,76102.24,6.1,-0.16691,0.00011,13.19389]
[1777384447539,42.44,76113.75,6.1,-0.16553,0.00011,13.12554]
[1777384447895,42.44,76113.75,6.1,-0.16553,0.00011,13.12554]
[1777384449241,42.44,76114.28,6.1,-0.16547,0.00011,13.12261]
[1777384452117,42.44,76112.8,6.1,-0.16562,0.00011,13.12968]
[1777384452158,42.44,76112.8,6.1,-0.16562,0.00011,13.12968]
[1777384456165,42.43,76107.49,6.1,-0.1662,0.00011,13.15852]
[1777384461180,42.43,76111.88,6.1,-0.16569,0.00011,13.13331]
[1777384461207,42.43,76111.88,6.1,-0.16569,0.00011,13.13331]
[1777384461557,42.43,76111.88,6.1,-0.16569,0.00011,13.13331]
[1777384461895,42.43,76117.19,6.1,-0.16509,0.00011,13.10361]
[1777384464397,42.43,76118.5,6.1,-0.16494,0.00011,13.09572]
[1777384465071,42.43,76120.83,6.1,-0.16467,0.00011,13.08254]
[1777384465713,42.42,76119.99,6.1,-0.16476,0.00011,13.08687]
[1777384465758,42.42,76119.99,6.1,-0.16476,0.00011,13.08687]
[1777384465778,42.42,76119.99,6.1,-0.16476,0.00011,13.08687]
[1777384465782,42.42,76119.99,6.1,-0.16476,0.00011,13.08687]
[1777384466434,42.42,76119.99,6.1,-0.16476,0.00011,13.08687]
[1777384466474,42.42,76119.99,6.1,-0.16476,0.00011,13.08687]
[1777384466673,42.42,76118.65,6.1,-0.1649,0.00011,13.09395]
[1777384467005,42.42,76118.65,6.1,-0.1649,0.00011,13.09395]
[1777384467016,42.42,76118.65,6.1,-0.1649,0.00011,13.09395]
[1777384467039,42.42,76118.65,6.1,-0.1649,0.00011,13.09395]
[1777384467680,42.42,76113.01,6.1,-0.16552,0.00011,13.12476]
[1777384468118,42.42,76113.01,6.1,-0.16552,0.00011,13.12476]
[1777384468200,42.42,76110.35,6.1,-0.16582,0.00011,13.13946]
[1777384471727,42.42,76115.88,6.1,-0.16513,0.00011,13.10287]
[1777384473665,42.42,76118.22,6.1,-0.16487,0.00011,13.08959]
[1777384473704,42.42,76118.71,6.1,-0.16481,0.00011,13.08656]
[1777384473829,42.42,76118.71,6.1,-0.16481,0.00011,13.08656]
[1777384474172,42.42,76118.71,6.1,-0.16481,0.00011,13.08656]
[1777384474213,42.42,76129.6,6.1,-0.1636,0.00011,13.02608]
[1777384476202,42.41,76129.6,6.1,-0.16359,0.00011,13.02583]
[1777384476212,42.41,76129.6,6.1,-0.16359,0.00011,13.02583]
[1777384476284,42.41,76128.87,6.1,-0.16367,0.00011,13.02962]
[1777384482194,42.41,76123.73,6.1,-0.16421,0.00011,13.05661]
[1777384487225,42.4,76120.8,6.1,-0.1645,0.00011,13.07124]
[1777384493181,42.39,76123.81,6.1,-0.16408,0.00011,13.04981]
[1777384498899,42.38,76131.35,6.1,-0.16321,0.00011,13.00609]
[1777384504012,42.37,76128.31,6.1,-0.16347,0.00011,13.01929]
[1777384510387,42.33,76107.29,6.1,-0.16561,0.00011,13.12603]
[1777384512973,42.33,76103.92,6.1,-0.16598,0.00011,13.14439]
[1777384513039,42.33,76103.92,6.1,-0.16598,0.00011,13.14439]
[1777384513383,42.33,76103.92,6.1,-0.16598,0.00011,13.14439]
[1777384513525,42.33,76103.92,6.1,-0.16598,0.00011,13.14439]
[1777384513573,42.33,76099.73,6.1,-0.16645,0.00011,13.16759]
[1777384514655,42.33,76099.73,6.1,-0.16645,0.00011,13.16759]
[1777384514707,42.33,76080.76,6.1,-0.16857,0.00011,13.27219]
[1777384520457,42.33,76075.41,6.1,-0.16915,0.00011,13.30045]
[1777384521292,42.33,76075.41,6.1,-0.16915,0.00011,13.30045]
[1777384521326,42.33,76075.41,6.1,-0.16915,0.00011,13.30045]
[1777384521731,42.32,76072.01,6.1,-0.16953,0.00011,13.31899]
[1777384522249,42.32,76072.01,6.1,-0.16953,0.00011,13.31899]
[1777384522396,42.32,76054.45,6.1,-0.17152,0.00011,13.4158]
[1777384523213,42.32,76043.29,6.1,-0.1728,0.00011,13.47746]
[1777384525784,42.32,76041.23,6.1,-0.17303,0.00011,13.48886]
[1777384530887,42.3,76048.66,6.1,-0.17205,0.00011,13.44101]
[1777384530896,42.3,76048.66,6.1,-0.17205,0.00011,13.44101]
[1777384531224,42.3,76048.55,6.1,-0.17201,0.00011,13.43637]
[1777384535058,42.3,76052.72,6.1,-0.17151,0.00011,13.41251]
[1777384535258,42.29,76048.36,6.1,-0.17201,0.00011,13.43636]
[1777384536160,42.29,76048.36,6.1,-0.17201,0.00011,13.43636]
[1777384537070,42.29,76040.63,6.1,-0.17289,0.00011,13.47908]
[1777384537169,42.29,76040.76,6.1,-0.17288,0.00011,13.47836]
[1777384537932,42.29,76040.76,6.1,-0.17288,0.00011,13.47836]
[1777384538019,42.29,76040.76,6.1,-0.17288,0.00011,13.47836]
[1777384538513,42.29,76040.76,6.1,-0.17288,0.00011,13.47836]
[1777384538566,42.29,76040.76,6.1,-0.17288,0.00011,13.47836]
[1777384538636,42.29,76032.1,6.1,-0.17387,0.00012,13.52591]
[1777384540049,42.29,76038.51,6.1,-0.17313,0.00011,13.49051]
[1777384540427,42.29,76038.51,6.1,-0.17313,0.00011,13.49051]
[1777384540525,42.28,76043.8,6.1,-0.17246,0.00011,13.45788]
[1777384541004,42.28,76043.8,6.1,-0.17246,0.00011,13.45788]
[1777384541199,42.28,76043.8,6.1,-0.17243,0.00011,13.45647]
[1777384545877,42.26,76044.83,6.1,-0.17225,0.00011,13.44764]
[1777384546728,42.26,76043.66,6.1,-0.17238,0.00011,13.45385]
[1777384546821,42.26,76043.66,6.1,-0.17238,0.00011,13.45385]
[1777384546857,42.26,76043.66,6.1,-0.17238,0.00011,13.45385]
[1777384547241,42.26,76043.66,6.1,-0.17237,0.00011,13.45357]
[1777384549256,42.26,76035.39,6.1,-0.17331,0.00012,13.49892]
[1777384553582,42.26,76032.04,6.1,-0.17369,0.00012,13.51683]
[1777384553698,42.26,76032.04,6.1,-0.17369,0.00012,13.51683]
[1777384553765,42.26,76029.13,6.1,-0.17402,0.00012,13.53271]
[1777384554148,42.26,76029.13,6.1,-0.17402,0.00012,13.53271]
[1777384554275,42.26,76029.13,6.1,-0.17402,0.00012,13.53271]
[1777384554456,42.26,76029.13,6.1,-0.17402,0.00012,13.53271]
[1777384554709,42.26,76052.08,6.1,-0.17138,0.00011,13.40579]
[1777384555605,42.26,76052.08,6.1,-0.17138,0.00011,13.40579]
[1777384555701,42.26,76074.37,6.1,-0.16884,0.00011,13.28164]
[1777384557888,42.25,76070.21,6.1,-0.1693,0.00011,13.30449]
[1777384558324,42.25,76069.86,6.1,-0.16933,0.00011,13.30597]
[1777384560722,42.25,76068.19,6.1,-0.16952,0.00011,13.31498]
[1777384560733,42.25,76068.19,6.1,-0.16952,0.00011,13.31498]
[1777384560738,42.25,76067.13,6.1,-0.16963,0.00011,13.3206]
[1777384561239,42.25,76067.13,6.1,-0.16963,0.00011,13.3206]
[1777384562539,42.25,76063.29,6.1,-0.17006,0.00011,13.34161]
[1777384563328,42.25,76058.42,6.1,-0.17061,0.00011,13.36829]
[1777384563429,42.25,76061.11,6.1,-0.1703,0.00011,13.35306]
[1777384564595,42.25,76061.11,6.1,-0.1703,0.00011,13.35306]
[1777384570683,42.24,76058.63,6.1,-0.17055,0.00011,13.36524]
[1777384576013,42.24,76056.71,6.1,-0.17075,0.00011,13.37487]
[1777384576683,42.24,76056.71,6.1,-0.17075,0.00011,13.37487]
[1777384580463,42.24,76054.67,6.1,-0.17097,0.00011,13.38541]
[1777384580999,42.24,76058.11,6.1,-0.17057,0.00011,13.36619]
[1777384586517,42.23,76051.81,6.1,-0.17127,0.00011,13.40007]
[1777384589249,42.23,76049.97,6.1,-0.17147,0.00011,13.40989]
[1777384591331,42.23,76052.16,6.1,-0.17121,0.00011,13.39731]
[1777384592394,42.23,76051.22,6.1,-0.17127,0.00011,13.39739]
[1777384597568,42.23,76055.26,6.1,-0.17079,0.00011,13.37406]
[1777384602629,42.22,76052.23,6.1,-0.17112,0.00011,13.38994]
[1777384606868,42.22,76055.43,6.1,-0.17074,0.00011,13.37156]
[1777384613684,42.21,76058.26,6.1,-0.17038,0.00011,13.35422]
[1777384617910,42.21,76053.54,6.1,-0.1709,0.00011,13.37899]
[1777384618469,42.21,76053.54,6.1,-0.1709,0.00011,13.37899]
[1777384619245,42.21,76056.26,6.1,-0.17058,0.00011,13.36364]
[1777384619470,42.21,76056.26,6.1,-0.17058,0.00011,13.36364]
[1777384619795,42.21,76075.64,6.1,-0.16837,0.00011,13.25593]
[1777384619972,42.21,76075.64,6.1,-0.16837,0.00011,13.25593]
[1777384620755,42.21,76075.84,6.1,-0.16835,0.00011,13.25468]
[1777384621675,42.21,76075.84,6.1,-0.16835,0.00011,13.25468]
[1777384621772,42.21,76084.89,6.1,-0.16733,0.00011,13.20437]
[1777384622502,42.21,76084.89,6.1,-0.16733,0.00011,13.20437]
[1777384622778,42.21,76094.1,6.1,-0.16629,0.00011,13.15306]
[1777384623610,42.21,76094.1,6.1,-0.16629,0.00011,13.15306]
[1777384623787,42.2,76111.03,6.1,-0.16439,0.00011,13.05881]
[1777384624233,42.2,76111.03,6.1,-0.16439,0.00011,13.05881]
[1777384624624,42.2,76111.03,6.1,-0.16439,0.00011,13.05881]
[1777384624761,42.2,76111.03,6.1,-0.16439,0.00011,13.05881]
[1777384624811,42.2,76139.95,6.1,-0.1612,0.00011,12.8979]
[1777384625052,42.2,76139.95,6.1,-0.1612,0.00011,12.8979]
[1777384625765,42.2,76139.95,6.1,-0.1612,0.00011,12.8979]
[1777384625799,42.2,76139.95,6.1,-0.1612,0.00011,12.8979]
[1777384625806,42.2,76139.9,6.1,-0.1612,0.00011,12.89819]
[1777384626572,42.2,76139.9,6.1,-0.1612,0.00011,12.89819]
[1777384626715,42.2,76139.9,6.1,-0.1612,0.00011,12.89819]
[1777384626810,42.2,76146.87,6.1,-0.16044,0.00011,12.85947]
[1777384627307,42.2,76146.87,6.1,-0.16044,0.00011,12.85947]
[1777384627540,42.2,76146.87,6.1,-0.16044,0.00011,12.85947]
[1777384627817,42.2,76148.24,6.1,-0.16029,0.00011,12.8518]
[1777384628062,42.2,76148.24,6.1,-0.16029,0.00011,12.8518]
[1777384630548,42.21,76150.84,6.1,-0.16001,0.00011,12.83754]
[1777384630902,42.21,76148.88,6.1,-0.16022,0.00011,12.84854]
[1777384632031,42.21,76151.41,6.1,-0.15995,0.00011,12.8344]
[1777384632851,42.21,76154.73,6.1,-0.15958,0.00011,12.81586]
[1777384636406,42.21,76155.53,6.1,-0.15949,0.00011,12.81133]
[1777384637619,42.2,76155.05,6.1,-0.15954,0.00011,12.81393]
[1777384640431,42.2,76152.46,6.1,-0.15982,0.00011,12.82821]
[1777384646478,42.2,76148.66,6.1,-0.16023,0.00011,12.84907]
[1777384648290,42.2,76153.82,6.1,-0.15967,0.00011,12.82018]
[1777384653264,42.2,76144.8,6.1,-0.1606,0.00011,12.86523]
[1777384658706,42.2,76142.06,6.1,-0.1609,0.00011,12.88004]
[1777384664770,42.2,76142.08,6.1,-0.16088,0.00011,12.87947]
[1777384670114,42.2,76142.03,6.1,-0.16088,0.00011,12.87917]
[1777384675148,42.2,76143.44,6.1,-0.16072,0.00011,12.871]
[1777384680186,42.2,76144.32,6.1,-0.16062,0.00011,12.86586]
[1777384685223,42.19,76143.44,6.1,-0.16071,0.00011,12.87055]
[1777384690259,42.19,76146.56,6.1,-0.16037,0.00011,12.85308]
[1777384692377,42.19,76134.8,6.1,-0.16166,0.00011,12.9185]
[1777384698314,42.19,76138.05,6.1,-0.16129,0.00011,12.89992]
[1777384701754,42.19,76151.09,6.1,-0.15986,0.00011,12.82712]
[1777384705373,42.19,76151.85,6.1,-0.15977,0.00011,12.82294]
[1777384705473,42.19,76151.85,6.1,-0.15977,0.00011,12.82294]
[1777384705572,42.19,76151.85,6.1,-0.15977,0.00011,12.82294]
[1777384705573,42.19,76153.12,6.1,-0.15964,0.00011,12.81593]
[1777384708846,42.19,76162.42,6.1,-0.15863,0.00011,12.76431]
[1777384714273,42.19,76161.32,6.1,-0.15871,0.00011,12.7659]
[1777384720474,42.2,76161.43,6.1,-0.15871,0.00011,12.76581]
[1777384725510,42.2,76165.62,6.1,-0.15826,0.00011,12.74282]
[1777384729437,42.2,76166.07,6.1,-0.15821,0.00011,12.74062]
[1777384729540,42.2,76165.17,6.1,-0.15832,0.00011,12.74582]
[1777384734572,42.2,76167.46,6.1,-0.15808,0.00011,12.73359]
[1777384735530,42.2,76167.46,6.1,-0.15808,0.00011,12.73359]
[1777384735630,42.2,76167.3,6.1,-0.1581,0.00011,12.73458]
[1777384739585,42.2,76166.51,6.1,-0.15819,0.00011,12.73926]
[1777384739618,42.2,76168.83,6.1,-0.15794,0.00011,12.72644]
[1777384740974,42.2,76182.08,6.1,-0.15651,0.00011,12.65279]
[1777384741027,42.2,76182.08,6.1,-0.15651,0.00011,12.65279]
[1777384741216,42.2,76182.08,6.1,-0.15651,0.00011,12.65279]
[1777384742629,42.2,76194.56,6.1,-0.15517,0.00011,12.58328]
[1777384743103,42.2,76194.56,6.1,-0.15517,0.00011,12.58328]
[1777384743334,42.2,76194.56,6.1,-0.15517,0.00011,12.58328]
[1777384743798,42.2,76194.56,6.1,-0.15517,0.00011,12.58328]
[1777384743847,42.2,76194.87,6.1,-0.15514,0.00011,12.58168]
[1777384748145,42.2,76194.93,6.1,-0.15513,0.00011,12.58149]
[1777384749342,42.2,76195.14,6.1,-0.15511,0.00011,12.58025]
[1777384749350,42.2,76195.14,6.1,-0.15511,0.00011,12.58025]
[1777384749677,42.2,76189.56,6.1,-0.15571,0.00011,12.61139]
[1777384751733,42.2,76183.07,6.1,-0.15641,0.00011,12.64756]
[1777384751796,42.2,76171.48,6.1,-0.15766,0.00011,12.71205]
[1777384754950,42.2,76173.3,6.1,-0.15747,0.00011,12.70216]
[1777384756050,42.2,76173.7,6.1,-0.15743,0.00011,12.7002]
[1777384758693,42.2,76167.26,6.1,-0.15812,0.00011,12.7359]
[1777384761599,42.2,76165.18,6.1,-0.15834,0.00011,12.74713]
[1777384762218,42.2,76165.5,6.1,-0.1583,0.00011,12.74523]
[1777384767554,42.2,76166.97,6.1,-0.15814,0.00011,12.73663]
[1777384767804,42.2,76167.27,6.1,-0.1581,0.00011,12.73487]
[1777384768547,42.2,76167.27,6.1,-0.1581,0.00011,12.73487]
[1777384768669,42.2,76167.27,6.1,-0.1581,0.00011,12.73487]
[1777384769574,42.2,76168.68,6.1,-0.15795,0.00011,12.72695]
[1777384769588,42.2,76168.68,6.1,-0.15795,0.00011,12.72695]
[1777384769880,42.2,76171.68,6.1,-0.15762,0.00011,12.71017]
[1777384770299,42.2,76171.68,6.1,-0.15762,0.00011,12.71017]
[1777384770826,42.2,76171.83,6.1,-0.1576,0.00011,12.70928]
[1777384773865,42.2,76170.99,6.1,-0.15765,0.00011,12.70895]
[1777384777003,42.2,76170.67,6.1,-0.15768,0.00011,12.71043]
[1777384777874,42.2,76173.61,6.1,-0.15736,0.00011,12.6939]
[1777384781574,42.2,76173.74,6.1,-0.15734,0.00011,12.69296]
[1777384786938,42.2,76177.71,6.1,-0.15692,0.00011,12.67153]
[1777384791973,42.2,76177.94,6.1,-0.15689,0.00011,12.67011]
[1777384795209,42.2,76177.57,6.1,-0.15693,0.00011,12.67211]
[1777384795273,42.2,76177.57,6.1,-0.15693,0.00011,12.67211]
[1777384802269,42.2,76173.99,6.1,-0.15731,0.00011,12.69169]
[1777384802384,42.2,76173.99,6.1,-0.15731,0.00011,12.69169]
[1777384802479,42.2,76174.52,6.1,-0.15725,0.00011,12.68867]
[1777384804445,42.2,76170.74,6.1,-0.15766,0.00011,12.70959]
[1777384805698,42.2,76168.49,6.1,-0.1579,0.00011,12.72203]
[1777384805818,42.2,76160.83,6.1,-0.15874,0.00011,12.76473]
[1777384806510,42.2,76160.83,6.1,-0.15874,0.00011,12.76473]
[1777384806979,42.2,76160.83,6.1,-0.15874,0.00011,12.76473]
[1777384807013,42.2,76147.72,6.1,-0.16017,0.00011,12.8377]
[1777384808639,42.2,76147.72,6.1,-0.16017,0.00011,12.8377]
[1777384808667,42.2,76147.72,6.1,-0.16017,0.00011,12.8377]
[1777384808740,42.2,76136.91,6.1,-0.16135,0.00011,12.89779]
[1777384810368,42.2,76136.91,6.1,-0.16135,0.00011,12.89779]
[1777384810449,42.2,76142.58,6.1,-0.16073,0.00011,12.86625]
[1777384811373,42.2,76142.58,6.1,-0.16073,0.00011,12.86625]
[1777384811446,42.2,76141.72,6.1,-0.16082,0.00011,12.87109]
[1777384812891,42.2,76141.72,6.1,-0.16082,0.00011,12.87109]
[1777384814305,42.2,76139.86,6.1,-0.16102,0.00011,12.8812]
[1777384814334,42.2,76139.86,6.1,-0.16102,0.00011,12.8812]
[1777384814959,42.2,76139.86,6.1,-0.16102,0.00011,12.8812]
[1777384814983,42.2,76139.86,6.1,-0.16102,0.00011,12.8812]
[1777384816758,42.2,76140.44,6.1,-0.16095,0.00011,12.8777]
[1777384822463,42.19,76137.63,6.1,-0.16125,0.00011,12.89253]
[1777384823815,42.19,76135.86,6.1,-0.16144,0.00011,12.90211]
[1777384823830,42.19,76135.86,6.1,-0.16144,0.00011,12.90211]
[1777384824055,42.19,76133.99,6.1,-0.16164,0.00011,12.91237]
[1777384825743,42.19,76129.07,6.1,-0.16218,0.00011,12.93975]
[1777384825838,42.19,76127.31,6.1,-0.16238,0.00011,12.94952]
[1777384826692,42.19,76127.31,6.1,-0.16238,0.00011,12.94952]
[1777384826794,42.19,76125.14,6.1,-0.16262,0.00011,12.96156]
[1777384830437,42.19,76134.58,6.1,-0.16157,0.00011,12.90894]
[1777384834342,42.19,76136.72,6.1,-0.16129,0.00011,12.89216]
[1777384834376,42.19,76133.31,6.1,-0.16167,0.00011,12.91114]
[1777384835243,42.19,76133.31,6.1,-0.16167,0.00011,12.91114]
[1777384835276,42.19,76133.31,6.1,-0.16167,0.00011,12.91114]
[1777384835762,42.19,76133.31,6.1,-0.16167,0.00011,12.91114]
[1777384835780,42.19,76133.31,6.1,-0.16167,0.00011,12.91114]
[1777384836259,42.19,76133.08,6.1,-0.16169,0.00011,12.91234]
[1777384836290,42.19,76133.08,6.1,-0.16169,0.00011,12.91234]
[1777384836377,42.19,76131.86,6.1,-0.16183,0.00011,12.91913]
[1777384839059,42.19,76131.55,6.1,-0.16186,0.00011,12.92072]
[1777384839097,42.19,76130.09,6.1,-0.16202,0.00011,12.92869]
[1777384839765,42.19,76126.91,6.1,-0.16236,0.00011,12.94605]
[1777384842772,42.19,76118.58,6.1,-0.16328,0.00011,12.9923]
[1777384848370,42.19,76123.97,6.1,-0.16268,0.00011,12.96203]
[1777384853406,42.19,76128.78,6.1,-0.16214,0.00011,12.9351]
[1777384855542,42.19,76129.38,6.1,-0.16207,0.00011,12.93157]
[1777384855576,42.19,76129.38,6.1,-0.16207,0.00011,12.93157]
[1777384855630,42.19,76127.62,6.1,-0.16226,0.00011,12.94117]
[1777384860075,42.18,76139.41,6.1,-0.16095,0.00011,12.87493]
[1777384864483,42.18,76130.79,6.1,-0.1619,0.00011,12.92254]
[1777384869518,42.18,76131.29,6.1,-0.16183,0.00011,12.91897]
[1777384874610,42.18,76124.68,6.1,-0.16255,0.00011,12.95553]
[1777384876786,42.18,76121.62,6.1,-0.16289,0.00011,12.97244]
[1777384876868,42.18,76121.62,6.1,-0.16289,0.00011,12.97244]
[1777384876931,42.18,76116.94,6.1,-0.1634,0.00011,12.99842]
[1777384878904,42.18,76117.47,6.1,-0.16335,0.00011,12.99547]
[1777384878913,42.18,76117.47,6.1,-0.16335,0.00011,12.99547]
[1777384879014,42.18,76106.36,6.1,-0.16458,0.00011,13.057]
[1777384883342,42.17,76104.61,6.1,-0.16476,0.00011,13.06591]
[1777384884379,42.17,76104.61,6.1,-0.16476,0.00011,13.06591]
[1777384890557,42.17,76106.69,6.1,-0.1645,0.00011,13.0532]
[1777384890590,42.17,76106.69,6.1,-0.1645,0.00011,13.0532]
[1777384890634,42.17,76106.69,6.1,-0.1645,0.00011,13.0532]
[1777384890728,42.17,76115.6,6.1,-0.16351,0.00011,13.00351]
[1777384891177,42.17,76115.6,6.1,-0.16351,0.00011,13.00351]
[1777384892013,42.17,76115.6,6.1,-0.16351,0.00011,13.00351]
[1777384892620,42.17,76114.88,6.1,-0.16354,0.00011,13.00244]
[1777384892995,42.17,76114.88,6.1,-0.16354,0.00011,13.00244]
[1777384893039,42.17,76115.04,6.1,-0.16352,0.00011,13.00147]
[1777384897011,42.17,76118.72,6.1,-0.16311,0.00011,12.98077]
[1777384897022,42.17,76118.72,6.1,-0.16311,0.00011,12.98077]
[1777384897113,42.17,76118.91,6.1,-0.16308,0.00011,12.97965]
[1777384897328,42.17,76118.91,6.1,-0.16308,0.00011,12.97965]
[1777384901681,42.17,76110.71,6.1,-0.16399,0.00011,13.02489]
[1777384903186,42.17,76097.1,6.1,-0.1655,0.00011,13.10032]
[1777384903229,42.17,76097.1,6.1,-0.1655,0.00011,13.10032]
[1777384904134,42.17,76097.1,6.1,-0.1655,0.00011,13.10032]
[1777384903762,42.17,76097.1,6.1,-0.1655,0.00011,13.10011]
[1777384904818,42.16,76085.35,6.1,-0.16681,0.00011,13.16518]
[1777384905169,42.16,76085.35,6.1,-0.16681,0.00011,13.16518]
[1777384906051,42.16,76085.35,6.1,-0.16681,0.00011,13.16518]
[1777384905775,42.16,76085.35,6.1,-0.16681,0.00011,13.16489]
[1777384910812,42.16,76085.88,6.1,-0.16673,0.00011,13.16129]
[1777384911995,42.16,76085.88,6.1,-0.16673,0.00011,13.16129]
[1777384912201,42.16,76086.19,6.1,-0.1667,0.00011,13.1596]
[1777384913427,42.16,76090.71,6.1,-0.16619,0.00011,13.1345]
[1777384913449,42.16,76090.71,6.1,-0.16619,0.00011,13.1345]
[1777384914022,42.16,76090.71,6.1,-0.16619,0.00011,13.1345]
[1777384914079,42.16,76090.71,6.1,-0.16619,0.00011,13.1345]
[1777384914126,42.16,76090.71,6.1,-0.16619,0.00011,13.1345]
[1777384914087,42.16,76094.84,6.1,-0.16573,0.00011,13.1116]
[1777384914233,42.16,76094.84,6.1,-0.16573,0.00011,13.1116]
[1777384914943,42.16,76108.97,6.1,-0.16415,0.00011,13.03293]
[1777384917394,42.16,76110.97,6.1,-0.16393,0.00011,13.0219]
[1777384917853,42.16,76110.97,6.1,-0.16393,0.00011,13.0219]
[1777384917881,42.16,76110.97,6.1,-0.16393,0.00011,13.0219]
[1777384917954,42.16,76096.53,6.1,-0.16554,0.00011,13.10224]
[1777384921126,42.16,76085.58,6.1,-0.16677,0.00011,13.16292]
[1777384921412,42.16,76085.58,6.1,-0.16677,0.00011,13.16292]
[1777384921888,42.16,76085.45,6.1,-0.16678,0.00011,13.16352]
[1777384922688,42.16,76085.45,6.1,-0.16678,0.00011,13.16352]
[1777384923090,42.16,76085.45,6.1,-0.16678,0.00011,13.16352]
[1777384927147,42.16,76075.22,6.1,-0.16793,0.00011,13.22016]
[1777384932965,42.16,76075.51,6.1,-0.16789,0.00011,13.21834]
[1777384937678,42.16,76071.52,6.1,-0.16834,0.00011,13.24031]
[1777384938002,42.16,76069.48,6.1,-0.16857,0.00011,13.25156]
[1777384940391,42.16,76065.96,6.1,-0.16896,0.00011,13.27091]
[1777384941832,42.16,76066.97,6.1,-0.16885,0.00011,13.2652]
[1777384941987,42.16,76066.97,6.1,-0.16885,0.00011,13.2652]
[1777384942081,42.16,76064.35,6.1,-0.16914,0.00011,13.27966]
[1777384945030,42.16,76065.06,6.1,-0.16906,0.00011,13.27552]
[1777384945052,42.16,76065.86,6.1,-0.16897,0.00011,13.27099]
[1777384946231,42.16,76065.72,6.1,-0.16898,0.00011,13.27168]
[1777384947607,42.16,76061.71,6.1,-0.16943,0.00011,13.29384]
[1777384948080,42.15,76060.12,6.1,-0.16961,0.00011,13.30254]
[1777384950064,42.15,76056.1,6.1,-0.17007,0.00011,13.32486]
[1777384950228,42.15,76036.16,6.1,-0.17235,0.00012,13.43546]
[1777384951656,42.15,76036.16,6.1,-0.17231,0.00012,13.43049]
[1777384951710,42.15,76036.16,6.1,-0.17231,0.00012,13.43049]
[1777384952149,42.15,76014.9,6.1,-0.17477,0.00012,13.54837]
[1777384953766,42.15,76014.9,6.1,-0.17477,0.00012,13.54838]
[1777384953860,42.15,76014.9,6.1,-0.17477,0.00012,13.54838]
[1777384954183,42.15,76014.9,6.1,-0.17477,0.00012,13.54838]
[1777384954190,42.15,76003.2,6.1,-0.17613,0.00012,13.61315]
[1777384957736,42.16,75999.14,6.1,-0.17661,0.00012,13.63581]
[1777384958154,42.16,75998.62,6.1,-0.17667,0.00012,13.63874]
[1777384960335,42.16,75997.9,6.1,-0.17675,0.00012,13.64259]
[1777384960507,42.16,75997.9,6.1,-0.17675,0.00012,13.64259]
[1777384961759,42.16,75999.59,6.1,-0.17655,0.00012,13.6332]
[1777384963202,42.15,76004.14,6.1,-0.17602,0.00012,13.60801]
[1777384964682,42.15,76005.62,6.1,-0.17585,0.00012,13.59981]
[1777384964690,42.15,76005.62,6.1,-0.17585,0.00012,13.59981]
[1777384965203,42.15,76004.98,6.1,-0.17592,0.00012,13.60335]
[1777384965751,42.15,76004.98,6.1,-0.17592,0.00012,13.60335]
[1777384966867,42.15,76009.58,6.1,-0.17539,0.00012,13.57789]
[1777384967195,42.15,76009.58,6.1,-0.17539,0.00012,13.57789]
[1777384967436,42.15,76016.88,6.1,-0.17454,0.00012,13.53747]
[1777384967717,42.15,76016.88,6.1,-0.17454,0.00012,13.53747]
[1777384968510,42.16,76021.26,6.1,-0.17403,0.00012,13.51326]
[1777384968529,42.16,76021.26,6.1,-0.17403,0.00012,13.51326]
[1777384968666,42.16,76021.26,6.1,-0.17403,0.00012,13.51326]
[1777384968747,42.16,76026.72,6.1,-0.1734,0.00012,13.48301]
[1777384969867,42.16,76026.72,6.1,-0.1734,0.00012,13.48301]
[1777384969984,42.16,76026.72,6.1,-0.1734,0.00012,13.48301]
[1777384970074,42.16,76039.43,6.1,-0.17194,0.00011,13.41261]
[1777384970340,42.16,76039.43,6.1,-0.17194,0.00011,13.41261]
[1777384972771,42.15,76048.14,6.1,-0.17094,0.00011,13.36415]
[1777384974035,42.15,76049.29,6.1,-0.1708,0.00011,13.35774]
[1777384975096,42.15,76049.02,6.1,-0.17083,0.00011,13.35922]
[1777384976460,42.15,76057.38,6.1,-0.16988,0.00011,13.31264]
[1777384977920,42.15,76058.82,6.1,-0.16971,0.00011,13.30452]
[1777384977926,42.15,76058.09,6.1,-0.16979,0.00011,13.30847]
[1777384983104,42.15,76062.99,6.1,-0.16923,0.00011,13.28093]
[1777384984687,42.15,76063.25,6.1,-0.16919,0.00011,13.27923]
[1777384985112,42.15,76063.97,6.1,-0.16911,0.00011,13.27514]
[1777384990378,42.15,76072.25,6.1,-0.16816,0.00011,13.2288]
[1777384993996,42.15,76074.51,6.1,-0.1679,0.00011,13.21601]
[1777384994557,42.15,76078.38,6.1,-0.16746,0.00011,13.19446]
[1777384999492,42.15,76074.03,6.1,-0.16795,0.00011,13.21831]
[1777384999812,42.15,76068.07,6.1,-0.16862,0.00011,13.2514]
[1777385001731,42.15,76068.51,6.1,-0.16857,0.00011,13.24895]
[1777385002649,42.15,76066.35,6.1,-0.16882,0.00011,13.26084]
[1777385007939,42.15,76070.2,6.1,-0.16837,0.00011,13.23909]
[1777385010549,42.15,76079.11,6.1,-0.16736,0.00011,13.18949]
[1777385016740,42.15,76069.9,6.1,-0.16836,0.00011,13.23565]
[1777385021875,42.14,76074.15,6.1,-0.16787,0.00011,13.21169]
[1777385023820,42.14,76074.46,6.1,-0.16783,0.00011,13.20995]
[1777385030194,42.14,76070.66,6.1,-0.16826,0.00011,13.23092]
[1777385030530,42.14,76072.12,6.1,-0.16809,0.00011,13.22275]
[1777385036704,42.14,76082.27,6.1,-0.16694,0.00011,13.16609]
[1777385038498,42.14,76081.82,6.1,-0.16699,0.00011,13.16861]
[1777385038618,42.14,76081.82,6.1,-0.16699,0.00011,13.16861]
[1777385039276,42.14,76091.34,6.1,-0.16592,0.00011,13.11568]
[1777385039408,42.14,76091.34,6.1,-0.16592,0.00011,13.11568]
[1777385040294,42.14,76091.34,6.1,-0.16592,0.00011,13.11568]
[1777385040735,42.14,76101.73,6.1,-0.16476,0.00011,13.05778]
[1777385043985,42.14,76109.38,6.1,-0.1639,0.00011,13.01509]
[1777385043993,42.14,76109.38,6.1,-0.1639,0.00011,13.01509]
[1777385044031,42.14,76113.13,6.1,-0.16348,0.00011,12.99403]
[1777385044797,42.14,76113.13,6.1,-0.16348,0.00011,12.99403]
[1777385044842,42.14,76113.13,6.1,-0.16348,0.00011,12.99403]
[1777385045041,42.14,76118.29,6.1,-0.16291,0.00011,12.96522]
[1777385045339,42.14,76118.29,6.1,-0.16291,0.00011,12.96522]
[1777385048051,42.14,76118.74,6.1,-0.16286,0.00011,12.96268]
[1777385048246,42.14,76129.53,6.1,-0.16166,0.00011,12.90252]
[1777385053985,42.14,76132.23,6.1,-0.16137,0.00011,12.88779]
[1777385056376,42.14,76123.12,6.1,-0.16238,0.00011,12.93877]
[1777385056876,42.14,76123.12,6.1,-0.16238,0.00011,12.93877]
[1777385056947,42.14,76123.12,6.1,-0.16238,0.00011,12.93877]
[1777385057241,42.14,76114.72,6.1,-0.16331,0.00011,12.98554]
[1777385057544,42.14,76114.72,6.1,-0.16331,0.00011,12.98554]
[1777385057856,42.14,76114.72,6.1,-0.16331,0.00011,12.98554]
[1777385058658,42.14,76114.72,6.1,-0.16331,0.00011,12.98554]
[1777385059196,42.14,76094.3,6.1,-0.16559,0.00011,13.099]
[1777385059908,42.14,76094.3,6.1,-0.16559,0.00011,13.099]
[1777385059931,42.14,76094.3,6.1,-0.16559,0.00011,13.099]
[1777385059981,42.14,76090.18,6.1,-0.16605,0.00011,13.12172]
[1777385061032,42.14,76090.18,6.1,-0.16605,0.00011,13.12172]
[1777385061146,42.14,76084.93,6.1,-0.16663,0.00011,13.15069]
[1777385064979,42.14,76082.84,6.1,-0.16686,0.00011,13.16196]
[1777385065011,42.14,76078.57,6.1,-0.16734,0.00011,13.18556]
[1777385070947,42.14,76079.28,6.1,-0.16724,0.00011,13.18066]
[1777385075982,42.13,76076.58,6.1,-0.16749,0.00011,13.19023]
[1777385081017,42.13,76077.1,6.1,-0.16743,0.00011,13.1874]
[1777385086056,42.13,76080.26,6.1,-0.16708,0.00011,13.16992]
[1777385091088,42.13,76080.01,6.1,-0.1671,0.00011,13.17122]
[1777385096122,42.13,76081.33,6.1,-0.16694,0.00011,13.16327]
[1777385101158,42.13,76077.5,6.1,-0.16736,0.00011,13.18376]
[1777385104033,42.13,76075.59,6.1,-0.16757,0.00011,13.19434]
[1777385105265,42.13,76080.92,6.1,-0.16697,0.00011,13.16472]
[1777385105297,42.13,76090.36,6.1,-0.16591,0.00011,13.11226]
[1777385105420,42.13,76090.36,6.1,-0.16591,0.00011,13.11226]
[1777385106274,42.13,76090.36,6.1,-0.16591,0.00011,13.11226]
[1777385106194,42.13,76090.13,6.1,-0.16594,0.00011,13.11347]
[1777385107447,42.13,76089.94,6.1,-0.16596,0.00011,13.11446]
[1777385107450,42.13,76089.94,6.1,-0.16596,0.00011,13.11446]
[1777385108209,42.13,76082.81,6.1,-0.16676,0.00011,13.15403]
[1777385110270,42.13,76082.81,6.1,-0.16675,0.00011,13.15392]
[1777385110329,42.13,76082.81,6.1,-0.16675,0.00011,13.15392]
[1777385111252,42.13,76083.05,6.1,-0.16672,0.00011,13.15246]
[1777385111488,42.13,76082.79,6.1,-0.16675,0.00011,13.1538]
[1777385112235,42.13,76082.79,6.1,-0.16675,0.00011,13.15368]
[1777385117270,42.12,76081.56,6.1,-0.16688,0.00011,13.15994]
[1777385117551,42.12,76081.56,6.1,-0.16688,0.00011,13.15994]
[1777385118278,42.12,76080.2,6.1,-0.16703,0.00011,13.16738]
[1777385119606,42.12,76082.15,6.1,-0.16681,0.00011,13.15642]
[1777385121229,42.12,76083.61,6.1,-0.16664,0.00011,13.1482]
[1777385123018,42.12,76083.89,6.1,-0.1666,0.00011,13.14645]
[1777385123811,42.12,76082.69,6.1,-0.16674,0.00011,13.15303]
[1777385126413,42.12,76080.13,6.1,-0.16702,0.00011,13.16695]
[1777385132375,42.12,76076.73,6.1,-0.16734,0.00011,13.18009]
[1777385135228,42.12,76076.87,6.1,-0.16732,0.00011,13.17916]
[1777385135350,42.12,76076.87,6.1,-0.16732,0.00011,13.17916]
[1777385135356,42.12,76085.96,6.1,-0.16629,0.00011,13.12834]
[1777385135686,42.12,76085.96,6.1,-0.16629,0.00011,13.12834]
[1777385137672,42.12,76095.55,6.1,-0.16521,0.00011,13.07487]
[1777385137706,42.12,76095.55,6.1,-0.16521,0.00011,13.07487]
[1777385138230,42.12,76095.55,6.1,-0.16521,0.00011,13.07487]
[1777385138285,42.12,76095.55,6.1,-0.16521,0.00011,13.07487]
[1777385138302,42.12,76103.79,6.1,-0.16428,0.00011,13.0286]
[1777385139932,42.12,76103.79,6.1,-0.16428,0.00011,13.0286]
[1777385140163,42.12,76103.79,6.1,-0.16428,0.00011,13.0286]
[1777385140333,42.12,76103.79,6.1,-0.16428,0.00011,13.0286]
[1777385140366,42.12,76123.21,6.1,-0.16212,0.00011,12.92028]
[1777385141837,42.12,76123.21,6.1,-0.16212,0.00011,12.92028]
[1777385142166,42.12,76122.06,6.1,-0.16225,0.00011,12.92678]
[1777385143453,42.12,76113.8,6.1,-0.16317,0.00011,12.97284]
[1777385145469,42.12,76112.19,6.1,-0.16335,0.00011,12.98175]
[1777385149733,42.11,76110.98,6.1,-0.16348,0.00011,12.98836]
[1777385149793,42.11,76105.09,6.1,-0.16413,0.00011,13.02113]
[1777385152529,42.11,76101.35,6.1,-0.16455,0.00011,13.04169]
[1777385153988,42.11,76105.49,6.1,-0.16408,0.00011,13.01862]
[1777385154061,42.11,76108.03,6.1,-0.1638,0.00011,13.00425]
[1777385156468,42.11,76108.21,6.1,-0.16378,0.00011,13.00317]
[1777385157123,42.11,76108.21,6.1,-0.16378,0.00011,13.00317]
[1777385157181,42.11,76116.77,6.1,-0.16282,0.00011,12.95535]
[1777385163028,42.11,76121.29,6.1,-0.16232,0.00011,12.93021]
[1777385163073,42.11,76121.29,6.1,-0.16232,0.00011,12.93021]
[1777385163126,42.11,76121.29,6.1,-0.16232,0.00011,12.93021]
[1777385163190,42.11,76121.29,6.1,-0.16232,0.00011,12.93021]
[1777385163214,42.11,76120.76,6.1,-0.16238,0.00011,12.93318]
[1777385166065,42.11,76127.12,6.1,-0.16167,0.00011,12.89759]
[1777385166823,42.11,76130.87,6.1,-0.16126,0.00011,12.87658]
[1777385166913,42.11,76141.02,6.1,-0.16014,0.00011,12.81997]
[1777385168321,42.11,76141.02,6.1,-0.16014,0.00011,12.81997]
[1777385170360,42.11,76142.47,6.1,-0.15998,0.00011,12.81165]
[1777385170372,42.11,76135.38,6.1,-0.16076,0.00011,12.85117]
[1777385170955,42.11,76135.38,6.1,-0.16076,0.00011,12.85117]
[1777385176146,42.11,76128.1,6.1,-0.16155,0.00011,12.89145]
[1777385176152,42.11,76124.01,6.1,-0.162,0.00011,12.91416]
[1777385177175,42.11,76124.01,6.1,-0.162,0.00011,12.91416]
[1777385178250,42.11,76123.01,6.1,-0.16211,0.00011,12.91963]
[1777385182327,42.11,76128.72,6.1,-0.16148,0.00011,12.88754]
[1777385182359,42.11,76128.74,6.1,-0.16147,0.00011,12.88728]
[1777385187152,42.11,76132.39,6.1,-0.16106,0.00011,12.86673]
[1777385187155,42.11,76132.39,6.1,-0.16106,0.00011,12.86673]
[1777385187352,42.11,76133.68,6.1,-0.16092,0.00011,12.85949]
[1777385188784,42.11,76146.24,6.1,-0.15954,0.00011,12.78941]
[1777385193819,42.11,76145.01,6.1,-0.15963,0.00011,12.79152]
[1777385198853,42.11,76146.53,6.1,-0.15946,0.00011,12.78273]
[1777385203282,42.11,76141.02,6.1,-0.16007,0.00011,12.81376]
[1777385203341,42.11,76135.11,6.1,-0.16072,0.00011,12.8466]
[1777385206894,42.11,76130.42,6.1,-0.16123,0.00011,12.87225]
[1777385212096,42.1,76125.79,6.1,-0.16173,0.00011,12.89777]
[1777385212185,42.1,76125.79,6.1,-0.16173,0.00011,12.89777]
[1777385212247,42.1,76127.32,6.1,-0.16156,0.00011,12.88914]
[1777385213960,42.1,76137.5,6.1,-0.16044,0.00011,12.83232]
[1777385218015,42.1,76140.99,6.1,-0.16006,0.00011,12.81304]
[1777385218104,42.1,76140.99,6.1,-0.16006,0.00011,12.81304]
[1777385218181,42.1,76137.47,6.1,-0.16045,0.00011,12.83273]
[1777385218892,42.1,76137.47,6.1,-0.16045,0.00011,12.83273]
[1777385218912,42.1,76137.47,6.1,-0.16045,0.00011,12.83273]
[1777385219101,42.1,76132.81,6.1,-0.16096,0.00011,12.85874]
[1777385220456,42.1,76132.81,6.1,-0.16096,0.00011,12.85874]
[1777385220863,42.1,76132.37,6.1,-0.16101,0.00011,12.86117]
[1777385221116,42.1,76132.37,6.1,-0.16101,0.00011,12.86117]
[1777385221133,42.1,76132.37,6.1,-0.16101,0.00011,12.86117]
[1777385224186,42.1,76140.32,6.1,-0.16013,0.00011,12.81687]
[1777385228858,42.11,76148.45,6.1,-0.15925,0.00011,12.7717]
[1777385230144,42.11,76148.45,6.1,-0.15924,0.00011,12.77162]
[1777385230882,42.11,76149.1,6.1,-0.15917,0.00011,12.76794]
[1777385230885,42.11,76149.1,6.1,-0.15917,0.00011,12.76794]
[1777385231079,42.1,76149.1,6.1,-0.15917,0.00011,12.76787]
[1777385236113,42.1,76140.45,6.1,-0.16011,0.00011,12.81564]
[1777385236947,42.1,76140.45,6.1,-0.16011,0.00011,12.81564]
[1777385236955,42.1,76140.45,6.1,-0.16011,0.00011,12.81564]
[1777385237121,42.1,76140.8,6.1,-0.16007,0.00011,12.81357]
[1777385241148,42.1,76131.22,6.1,-0.16111,0.00011,12.86643]
[1777385243564,42.1,76128.77,6.1,-0.16137,0.00011,12.87974]
[1777385243610,42.1,76128.77,6.1,-0.16137,0.00011,12.87974]
[1777385244169,42.1,76128.77,6.1,-0.16137,0.00011,12.87956]
[1777385244780,42.1,76128.77,6.1,-0.16137,0.00011,12.87956]
[1777385244792,42.1,76128.77,6.1,-0.16137,0.00011,12.87956]
[1777385245176,42.1,76122.02,6.1,-0.16211,0.00011,12.91697]
[1777385245633,42.1,76122.02,6.1,-0.16211,0.00011,12.91697]
[1777385245655,42.1,76122.02,6.1,-0.16211,0.00011,12.91697]
[1777385246352,42.1,76122.02,6.1,-0.16211,0.00011,12.91697]
[1777385246370,42.1,76122.02,6.1,-0.16211,0.00011,12.91697]
[1777385247217,42.1,76117.25,6.1,-0.16264,0.00011,12.94331]
[1777385247242,42.1,76117.25,6.1,-0.16264,0.00011,12.94331]
[1777385247313,42.1,76118.79,6.1,-0.16246,0.00011,12.93446]
[1777385251846,42.09,76118.9,6.1,-0.16238,0.00011,12.92786]
[1777385254086,42.09,76121.3,6.1,-0.16211,0.00011,12.91401]
[1777385254129,42.09,76121.3,6.1,-0.16211,0.00011,12.91401]
[1777385254172,42.09,76121.3,6.1,-0.16211,0.00011,12.91401]
[1777385254239,42.09,76123.11,6.1,-0.1619,0.00011,12.9037]
[1777385255684,42.09,76127.02,6.1,-0.16147,0.00011,12.88168]
[1777385257209,42.09,76127.02,6.1,-0.16146,0.00011,12.88151]
[1777385257264,42.09,76137.16,6.1,-0.16034,0.00011,12.82482]
[1777385257972,42.09,76137.16,6.1,-0.16034,0.00011,12.82482]
[1777385258267,42.09,76137.16,6.1,-0.16034,0.00011,12.82482]
[1777385258341,42.09,76152.99,6.1,-0.15861,0.00011,12.73639]
[1777385259985,42.09,76152.99,6.1,-0.15861,0.00011,12.7364]
[1777385260286,42.09,76162.8,6.1,-0.15754,0.00011,12.68171]
[1777385265322,42.09,76162.06,6.1,-0.15762,0.00011,12.68592]
[1777385265358,42.09,76162.06,6.1,-0.15762,0.00011,12.68592]
[1777385265477,42.09,76162.85,6.1,-0.15753,0.00011,12.68138]
[1777385270518,42.09,76158.25,6.1,-0.15804,0.00011,12.70716]
[1777385270603,42.09,76158.25,6.1,-0.15804,0.00011,12.70716]
[1777385274776,42.09,76149.88,6.1,-0.15895,0.00011,12.75368]
[1777385279420,42.09,76146.28,6.1,-0.15933,0.00011,12.77335]
[1777385279428,42.09,76146.28,6.1,-0.15933,0.00011,12.77335]
[1777385279474,42.09,76143.1,6.1,-0.15968,0.00011,12.79099]
[1777385283448,42.08,76134.96,6.1,-0.16056,0.00011,12.83581]
[1777385283947,42.08,76134.96,6.1,-0.16056,0.00011,12.83581]
[1777385284193,42.08,76134.96,6.1,-0.16056,0.00011,12.83581]
[1777385284486,42.08,76122.25,6.1,-0.16196,0.00011,12.90673]
[1777385289549,42.08,76116.98,6.1,-0.16253,0.00011,12.93538]
[1777385294850,42.08,76113.83,6.1,-0.16287,0.00011,12.95215]
[1777385296672,42.08,76112.65,6.1,-0.16299,0.00011,12.9584]
[1777385297555,42.08,76112.65,6.1,-0.16299,0.00011,12.95822]
[1777385298562,42.08,76102.67,6.1,-0.1641,0.00011,13.01388]
[1777385300576,42.08,76113.23,6.1,-0.16292,0.00011,12.95485]
[1777385305588,42.08,76118.08,6.1,-0.16238,0.00011,12.92747]
[1777385305751,42.08,76118.08,6.1,-0.16238,0.00011,12.92747]
[1777385305768,42.08,76119.49,6.1,-0.16222,0.00011,12.91946]
[1777385309793,42.07,76119.35,6.1,-0.16222,0.00011,12.91972]
[1777385309875,42.07,76118.14,6.1,-0.16236,0.00011,12.92648]
[1777385316446,42.07,76113.61,6.1,-0.1628,0.00011,12.94592]
[1777385316499,42.07,76113.61,6.1,-0.1628,0.00011,12.94592]
[1777385316519,42.07,76110.54,6.1,-0.16313,0.00011,12.96267]
[1777385316832,42.07,76110.54,6.1,-0.16313,0.00011,12.96267]
[1777385319624,42.07,76107.94,6.1,-0.16342,0.00011,12.97691]
[1777385321676,42.07,76105.23,6.1,-0.16372,0.00011,12.99185]
[1777385321712,42.07,76105.23,6.1,-0.16372,0.00011,12.99185]
[1777385322110,42.07,76105.23,6.1,-0.16372,0.00011,12.99185]
[1777385322128,42.07,76105.23,6.1,-0.16372,0.00011,12.99185]
[1777385324026,42.07,76103.07,6.1,-0.16396,0.00011,13.00377]
[1777385324053,42.07,76103.07,6.1,-0.16396,0.00011,13.00377]
[1777385324544,42.07,76101.1,6.1,-0.16417,0.00011,13.01469]
[1777385324835,42.07,76101.1,6.1,-0.16417,0.00011,13.01469]
[1777385324855,42.07,76101.1,6.1,-0.16417,0.00011,13.01469]
[1777385324956,42.07,76100.94,6.1,-0.16419,0.00011,13.01558]
[1777385329563,42.07,76088.63,6.1,-0.16556,0.00011,13.08369]
[1777385334053,42.06,76090.57,6.1,-0.16533,0.00011,13.07222]
[1777385334130,42.06,76093.94,6.1,-0.16495,0.00011,13.05342]
[1777385334719,42.06,76093.94,6.1,-0.16495,0.00011,13.05342]
[1777385336053,42.06,76094.85,6.1,-0.16485,0.00011,13.04818]
[1777385336278,42.06,76094.29,6.1,-0.1649,0.00011,13.05104]
[1777385341832,42.06,76092.36,6.1,-0.16511,0.00011,13.06134]
[1777385342119,42.06,76092.36,6.1,-0.16511,0.00011,13.06134]
[1777385342124,42.06,76092.36,6.1,-0.16511,0.00011,13.06134]
[1777385342220,42.06,76091.56,6.1,-0.1652,0.00011,13.06558]
[1777385348195,42.06,76088.87,6.1,-0.16549,0.00011,13.08006]
[1777385354018,42.05,76091.2,6.1,-0.16521,0.00011,13.06626]
[1777385354214,42.05,76091.2,6.1,-0.16521,0.00011,13.06626]
[1777385354434,42.05,76091.2,6.1,-0.16521,0.00011,13.06626]
[1777385354459,42.05,76091.2,6.1,-0.16521,0.00011,13.06626]
[1777385354564,42.05,76093.32,6.1,-0.16497,0.00011,13.05418]
[1777385355527,42.05,76093.32,6.1,-0.16497,0.00011,13.05418]
[1777385355546,42.05,76106.82,6.1,-0.16346,0.00011,12.97874]
[1777385356055,42.05,76106.82,6.1,-0.16346,0.00011,12.97874]
[1777385358561,42.05,76108.18,6.1,-0.1633,0.00011,12.97113]
[1777385359146,42.05,76105.53,6.1,-0.1636,0.00011,12.98591]
[1777385359158,42.05,76105.53,6.1,-0.1636,0.00011,12.98591]
[1777385359457,42.05,76105.57,6.1,-0.16359,0.00011,12.98562]
[1777385360686,42.05,76105.57,6.1,-0.16359,0.00011,12.98562]
[1777385360707,42.05,76105.57,6.1,-0.16359,0.00011,12.98562]
[1777385361389,42.05,76102.12,6.1,-0.16398,0.00011,13.00482]
[1777385366488,42.05,76097.04,6.1,-0.16454,0.00011,13.03274]
[1777385369305,42.05,76096.23,6.1,-0.16463,0.00011,13.03709]
[1777385369324,42.05,76091.27,6.1,-0.16518,0.00011,13.06467]
[1777385370547,42.05,76080.49,6.1,-0.16639,0.00011,13.12468]
[1777385371102,42.05,76080.49,6.1,-0.16639,0.00011,13.12468]
[1777385371200,42.05,76080.49,6.1,-0.16639,0.00011,13.12468]
[1777385371562,42.05,76074.76,6.1,-0.16699,0.00011,13.15143]
[1777385371806,42.05,76074.76,6.1,-0.16699,0.00011,13.15143]
[1777385374012,42.05,76067.58,6.1,-0.1678,0.00011,13.19138]
[1777385374058,42.05,76067.58,6.1,-0.1678,0.00011,13.19138]
[1777385374127,42.05,76067.58,6.1,-0.1678,0.00011,13.19138]
[1777385374312,42.05,76072.33,6.1,-0.16726,0.00011,13.16464]
[1777385376752,42.05,76080.08,6.1,-0.16638,0.00011,13.12128]
[1777385382400,42.04,76082.03,6.1,-0.16615,0.00011,13.10979]
[1777385383931,42.04,76088.35,6.1,-0.16542,0.00011,13.07396]
[1777385384008,42.04,76088.35,6.1,-0.16542,0.00011,13.07396]
[1777385384649,42.04,76088.35,6.1,-0.16542,0.00011,13.07396]
[1777385385149,42.04,76092.36,6.1,-0.16497,0.00011,13.05145]
[1777385385642,42.04,76093.85,6.1,-0.1648,0.00011,13.04303]
[1777385386664,42.04,76093.85,6.1,-0.1648,0.00011,13.04303]
[1777385386469,42.04,76085.92,6.1,-0.16569,0.00011,13.08718]
[1777385387189,42.04,76085.92,6.1,-0.16569,0.00011,13.08718]
[1777385391639,42.04,76077.59,6.1,-0.16661,0.00011,13.13279]
[1777385391887,42.04,76077.59,6.1,-0.16661,0.00011,13.13279]
[1777385391915,42.04,76077.59,6.1,-0.16661,0.00011,13.13279]
[1777385392602,42.04,76077.59,6.1,-0.16661,0.00011,13.13279]
[1777385392608,42.04,76071.83,6.1,-0.16726,0.00011,13.1647]
[1777385395258,42.04,76069.48,6.1,-0.16752,0.00011,13.17755]
[1777385396017,42.04,76069.31,6.1,-0.16754,0.00011,13.17828]
[1777385396040,42.04,76069.31,6.1,-0.16754,0.00011,13.17828]
[1777385396252,42.04,76069.09,6.1,-0.16756,0.00011,13.17951]
[1777385399273,42.03,76076.99,6.1,-0.16665,0.00011,13.1348]
[1777385403308,42.03,76086.19,6.1,-0.1656,0.00011,13.08274]
[1777385406091,42.03,76085.72,6.1,-0.16565,0.00011,13.08508]
[1777385406298,42.03,76085.72,6.1,-0.16565,0.00011,13.08508]
[1777385406490,42.03,76068.9,6.1,-0.16755,0.00011,13.1789]
[1777385407109,42.03,76068.9,6.1,-0.16755,0.00011,13.1789]
[1777385407410,42.03,76068.9,6.1,-0.16755,0.00011,13.1789]
[1777385407512,42.03,76048.03,6.1,-0.16993,0.00011,13.29497]
[1777385408531,42.03,76048.03,6.1,-0.16993,0.00011,13.29497]
[1777385408590,42.03,76050.8,6.1,-0.16961,0.00011,13.27945]
[1777385409192,42.03,76050.8,6.1,-0.16961,0.00011,13.27945]
[1777385409345,42.03,76063.32,6.1,-0.16818,0.00011,13.20968]
[1777385410549,42.03,76063.32,6.1,-0.16818,0.00011,13.20968]
[1777385410579,42.03,76063.32,6.1,-0.16818,0.00011,13.20968]
[1777385410616,42.03,76071.71,6.1,-0.16722,0.00011,13.16268]
[1777385411020,42.03,76071.71,6.1,-0.16722,0.00011,13.16268]
[1777385412286,42.03,76071.71,6.1,-0.16722,0.00011,13.16268]
[1777385412376,42.03,76087.15,6.1,-0.16547,0.00011,13.07628]
[1777385413342,42.03,76087.15,6.1,-0.16547,0.00011,13.07628]
[1777385413680,42.03,76087.15,6.1,-0.16547,0.00011,13.07628]
[1777385413425,42.03,76092.21,6.1,-0.1649,0.00011,13.04771]
[1777385414387,42.03,76092.21,6.1,-0.1649,0.00011,13.04761]
[1777385415067,42.03,76092.21,6.1,-0.1649,0.00011,13.04761]
[1777385415608,42.03,76092.21,6.1,-0.1649,0.00011,13.04761]
[1777385415394,42.03,76088.84,6.1,-0.16527,0.00011,13.06629]
[1777385417055,42.03,76090.66,6.1,-0.16506,0.00011,13.05602]
[1777385417434,42.02,76088.03,6.1,-0.16536,0.00011,13.07058]
[1777385419019,42.02,76088.31,6.1,-0.16532,0.00011,13.06889]
[1777385419423,42.02,76089.97,6.1,-0.16514,0.00011,13.0595]
[1777385424165,42.02,76089.62,6.1,-0.16517,0.00011,13.06098]
[1777385427684,42.02,76081.27,6.1,-0.16609,0.00011,13.10694]
[1777385433338,42.02,76084.19,6.1,-0.1657,0.00011,13.08476]
[1777385438554,42.01,76089.22,6.1,-0.16512,0.00011,13.05586]
[1777385443591,42.01,76089.74,6.1,-0.16505,0.00011,13.0524]
[1777385449633,42.01,76087.02,6.1,-0.16534,0.00011,13.06678]
[1777385454666,42.01,76085.3,6.1,-0.16552,0.00011,13.07575]
[1777385459702,42.0,76082.94,6.1,-0.16577,0.00011,13.08824]
[1777385460167,42.0,76082.94,6.1,-0.16577,0.00011,13.08824]
[1777385460710,42.0,76082.0,6.1,-0.16587,0.00011,13.09333]
[1777385461159,42.0,76082.0,6.1,-0.16587,0.00011,13.09333]
[1777385462746,42.0,76066.32,6.1,-0.16764,0.00011,13.1805]
[1777385463532,42.0,76066.32,6.1,-0.16764,0.00011,13.1805]
[1777385463730,42.0,76066.32,6.1,-0.16764,0.00011,13.18026]
[1777385464737,42.0,76047.04,6.1,-0.16984,0.00011,13.28784]
[1777385466890,42.0,76046.98,6.1,-0.16984,0.00011,13.28798]
[1777385467758,42.0,76047.48,6.1,-0.16978,0.00011,13.28511]
[1777385472869,42.0,76049.75,6.1,-0.16952,0.00011,13.27219]
[1777385477961,42.0,76053.76,6.1,-0.16905,0.00011,13.24944]
[1777385483883,42.0,76049.5,6.1,-0.16953,0.00011,13.27286]
[1777385489451,42.0,76045.81,6.1,-0.16995,0.00011,13.29309]
[1777385492401,42.0,76049.17,6.1,-0.16956,0.00011,13.27414]
[1777385492439,42.0,76049.78,6.1,-0.16944,0.00011,13.2656]
[1777385493083,42.0,76049.78,6.1,-0.16944,0.00011,13.2656]
[1777385493650,41.99,76050.88,6.1,-0.16931,0.00011,13.25939]
[1777385494633,41.99,76050.88,6.1,-0.16931,0.00011,13.25939]
[1777385495791,41.99,76053.84,6.1,-0.16897,0.00011,13.24282]
[1777385495430,41.99,76066.69,6.1,-0.1675,0.00011,13.17092]
[1777385496127,41.99,76066.69,6.1,-0.1675,0.00011,13.17092]
[1777385497285,41.99,76067.75,6.1,-0.16738,0.00011,13.16489]
[1777385497472,41.99,76067.75,6.1,-0.16738,0.00011,13.16489]
[1777385497913,41.99,76069.33,6.1,-0.1672,0.00011,13.15596]
[1777385498000,41.99,76066.62,6.1,-0.16751,0.00011,13.17109]
[1777385503015,41.99,76062.65,6.1,-0.16795,0.00011,13.19264]
[1777385503999,41.99,76062.65,6.1,-0.16795,0.00011,13.19264]
[1777385504007,41.99,76062.65,6.1,-0.16795,0.00011,13.19264]
[1777385504087,41.99,76057.19,6.1,-0.16857,0.00011,13.22297]
[1777385510065,41.99,76051.81,6.1,-0.16918,0.00011,13.2529]
[1777385515504,41.99,76048.03,6.1,-0.16961,0.00011,13.27364]
[1777385520654,41.99,76051.82,6.1,-0.16917,0.00011,13.25218]
[1777385520893,41.99,76051.49,6.1,-0.1692,0.00011,13.25392]
[1777385521076,41.99,76051.49,6.1,-0.1692,0.00011,13.25392]
[1777385521177,41.99,76060.03,6.1,-0.16823,0.00011,13.20627]
[1777385526178,41.98,76062.31,6.1,-0.16795,0.00011,13.19277]
[1777385530383,41.98,76049.65,6.1,-0.16939,0.00011,13.26316]
[1777385536455,41.98,76055.13,6.1,-0.16876,0.00011,13.2324]
[1777385542117,41.98,76047.99,6.1,-0.16957,0.00011,13.27205]
[1777385547202,41.98,76048.79,6.1,-0.16948,0.00011,13.26722]
[1777385552681,41.98,76058.25,6.1,-0.16834,0.00011,13.20913]
[1777385553385,41.98,76059.29,6.1,-0.16822,0.00011,13.20303]
[1777385556367,41.98,76063.96,6.1,-0.16768,0.00011,13.17668]
[1777385556586,41.98,76063.96,6.1,-0.16768,0.00011,13.17668]
[1777385556825,41.98,76064.5,6.1,-0.16761,0.00011,13.17346]
[1777385562430,41.98,76064.73,6.1,-0.16758,0.00011,13.17153]
[1777385566837,41.97,76063.41,6.1,-0.16772,0.00011,13.17862]
[1777385567571,41.97,76063.0,6.1,-0.16776,0.00011,13.18072]
[1777385567607,41.97,76063.0,6.1,-0.16776,0.00011,13.18072]
[1777385567632,41.97,76060.88,6.1,-0.168,0.00011,13.19246]
[1777385568072,41.97,76060.88,6.1,-0.168,0.00011,13.19246]
[1777385568085,41.97,76060.88,6.1,-0.168,0.00011,13.19246]
[1777385568816,41.97,76059.7,6.1,-0.16813,0.00011,13.19879]
[1777385568950,41.97,76059.7,6.1,-0.16813,0.00011,13.19879]
[1777385568991,41.97,76059.7,6.1,-0.16813,0.00011,13.19879]
[1777385569234,41.97,76059.7,6.1,-0.16813,0.00011,13.19879]
[1777385569257,41.97,76059.7,6.1,-0.16813,0.00011,13.19879]
[1777385572518,41.97,76055.18,6.1,-0.16864,0.00011,13.22346]
[1777385572544,41.97,76055.18,6.1,-0.16864,0.00011,13.22346]
[1777385572861,41.97,76058.41,6.1,-0.16826,0.00011,13.20486]
[1777385577871,41.96,76061.91,6.1,-0.16783,0.00011,13.18403]
[1777385579657,41.96,76061.91,6.1,-0.16783,0.00011,13.18381]
[1777385579778,41.96,76077.76,6.1,-0.16603,0.00011,13.0951]
[1777385580462,41.96,76077.76,6.1,-0.16603,0.00011,13.0951]
[1777385580663,41.96,76077.76,6.1,-0.16603,0.00011,13.0951]
[1777385580839,41.96,76077.76,6.1,-0.16603,0.00011,13.0951]
[1777385580955,41.96,76085.5,6.1,-0.16515,0.00011,13.05172]
[1777385581567,41.96,76085.5,6.1,-0.16515,0.00011,13.05166]
[1777385583603,41.96,76090.63,6.1,-0.16457,0.00011,13.02298]
[1777385586018,41.96,76083.08,6.1,-0.16542,0.00011,13.06502]
[1777385586996,41.96,76083.08,6.1,-0.16542,0.00011,13.06494]
[1777385587853,41.96,76083.66,6.1,-0.16535,0.00011,13.06162]
[1777385593723,41.96,76085.1,6.1,-0.16518,0.00011,13.05319]
[1777385593781,41.96,76085.1,6.1,-0.16518,0.00011,13.05319]
[1777385593976,41.96,76086.86,6.1,-0.16498,0.00011,13.04329]
[1777385595071,41.96,76086.86,6.1,-0.16498,0.00011,13.04323]
[1777385595661,41.96,76092.0,6.1,-0.1644,0.00011,13.01447]
[1777385596906,41.96,76092.3,6.1,-0.16437,0.00011,13.01278]
[1777385599092,41.96,76088.05,6.1,-0.16484,0.00011,13.03649]
[1777385599857,41.96,76078.89,6.1,-0.16588,0.00011,13.08765]
[1777385600027,41.96,76078.89,6.1,-0.16588,0.00011,13.08765]
[1777385600280,41.96,76078.89,6.1,-0.16588,0.00011,13.08765]
[1777385600308,41.96,76078.89,6.1,-0.16588,0.00011,13.08765]
[1777385600860,41.96,76067.21,6.1,-0.1672,0.00011,13.15281]
[1777385605895,41.95,76063.93,6.1,-0.16755,0.00011,13.17029]
[1777385609211,41.95,76057.53,6.1,-0.16826,0.00011,13.20503]
[1777385609764,41.95,76057.35,6.1,-0.16828,0.00011,13.20577]
[1777385609974,41.95,76057.35,6.1,-0.16828,0.00011,13.20577]
[1777385610743,41.95,76057.35,6.1,-0.16828,0.00011,13.20577]
[1777385611750,41.95,76060.95,6.1,-0.16786,0.00011,13.1854]
[1777385611816,41.95,76060.95,6.1,-0.16786,0.00011,13.1854]
[1777385613261,41.95,76061.08,6.1,-0.16779,0.00011,13.1792]
[1777385613793,41.95,76065.21,6.1,-0.16732,0.00011,13.15593]
[1777385616204,41.95,76068.09,6.1,-0.16698,0.00011,13.13947]
[1777385616813,41.95,76067.88,6.1,-0.167,0.00011,13.14046]
[1777385621850,41.94,76064.04,6.1,-0.16742,0.00011,13.16097]
[1777385625933,41.94,76070.09,6.1,-0.16672,0.00011,13.12645]
[1777385626885,41.94,76065.88,6.1,-0.16719,0.00011,13.14979]
[1777385630975,41.94,76064.37,6.1,-0.16735,0.00011,13.15748]
[1777385631762,41.94,76064.37,6.1,-0.16735,0.00011,13.15748]
[1777385631867,41.94,76064.37,6.1,-0.16735,0.00011,13.15748]
[1777385634905,41.93,76058.74,6.1,-0.16798,0.00011,13.18831]
[1777385635332,41.93,76048.89,6.1,-0.1691,0.00011,13.24311]
[1777385637820,41.93,76036.91,6.1,-0.17046,0.00012,13.30901]
[1777385642830,41.92,76033.8,6.1,-0.17078,0.00012,13.32477]
[1777385647461,41.92,76033.09,6.1,-0.17085,0.00012,13.32812]
[1777385647506,41.92,76032.83,6.1,-0.17088,0.00012,13.32957]
[1777385648119,41.92,76032.83,6.1,-0.17088,0.00012,13.32957]
[1777385649197,41.92,76026.95,6.1,-0.17156,0.00012,13.36226]
[1777385651695,41.92,76023.08,6.1,-0.172,0.00012,13.38356]
[1777385651712,41.92,76023.08,6.1,-0.172,0.00012,13.38356]
[1777385653736,41.92,76023.1,6.1,-0.17199,0.00012,13.38307]
[1777385653830,41.92,76028.09,6.1,-0.17141,0.00012,13.35485]
[1777385654521,41.92,76028.09,6.1,-0.17141,0.00012,13.35485]
[1777385655411,41.92,76025.33,6.1,-0.17172,0.00012,13.37011]
[1777385656534,41.92,76024.8,6.1,-0.17178,0.00012,13.37307]
[1777385656794,41.92,76024.8,6.1,-0.17178,0.00012,13.37307]
[1777385657777,41.92,76027.13,6.1,-0.17151,0.00012,13.35973]
[1777385657854,41.91,76029.09,6.1,-0.17128,0.00012,13.34864]
[1777385663613,41.91,76025.08,6.1,-0.17173,0.00012,13.3705]
[1777385663827,41.91,76025.08,6.1,-0.17173,0.00012,13.3705]
[1777385663929,41.91,76027.54,6.1,-0.17144,0.00012,13.35648]
[1777385665226,41.91,76027.54,6.1,-0.17144,0.00012,13.35648]
[1777385665249,41.91,76027.54,6.1,-0.17144,0.00012,13.35648]
[1777385665268,41.91,76027.54,6.1,-0.17144,0.00012,13.35648]
[1777385665374,41.91,76029.16,6.1,-0.17125,0.00012,13.34731]
[1777385667648,41.91,76029.16,6.1,-0.17125,0.00012,13.34718]
[1777385667749,41.91,76037.45,6.1,-0.17029,0.00012,13.30053]
[1777385668466,41.91,76037.45,6.1,-0.17029,0.00012,13.30053]
[1777385670383,41.91,76048.22,6.1,-0.16904,0.00011,13.24014]
[1777385671365,41.91,76048.49,6.1,-0.16901,0.00011,13.23845]
[1777385673303,41.91,76047.57,6.1,-0.16906,0.00011,13.23834]
[1777385674553,41.91,76045.79,6.1,-0.16926,0.00011,13.248]
[1777385676585,41.9,76041.18,6.1,-0.16978,0.00011,13.27318]
[1777385682284,41.9,76038.45,6.1,-0.17005,0.00012,13.28654]
[1777385684969,41.9,76037.84,6.1,-0.17012,0.00012,13.28974]
[1777385688726,41.89,76046.68,6.1,-0.16908,0.00011,13.23916]
[1777385690907,41.89,76046.65,6.1,-0.16909,0.00011,13.23933]
[1777385692078,41.89,76046.98,6.1,-0.16904,0.00011,13.23721]
[1777385692193,41.89,76046.98,6.1,-0.16904,0.00011,13.23721]
[1777385692355,41.89,76051.82,6.1,-0.16849,0.00011,13.21001]
[1777385694577,41.89,76052.43,6.1,-0.16841,0.00011,13.20641]
[1777385696241,41.89,76042.33,6.1,-0.16957,0.00011,13.26268]
[1777385696249,41.89,76042.33,6.1,-0.16957,0.00011,13.26268]
[1777385696383,41.89,76042.33,6.1,-0.16957,0.00011,13.26268]
[1777385698164,41.89,76043.33,6.1,-0.16944,0.00011,13.25661]
[1777385704368,41.88,76049.69,6.1,-0.16868,0.00011,13.21967]
[1777385709473,41.88,76049.62,6.1,-0.16866,0.00011,13.2185]
[1777385714370,41.87,76051.39,6.1,-0.16844,0.00011,13.20761]
[1777385714461,41.87,76051.39,6.1,-0.16844,0.00011,13.20761]
[1777385714509,41.87,76050.54,6.1,-0.16853,0.00011,13.21214]
[1777385716229,41.87,76047.57,6.1,-0.16886,0.00011,13.22828]
[1777385716476,41.87,76047.57,6.1,-0.16886,0.00011,13.22828]
[1777385716548,41.87,76047.57,6.1,-0.16886,0.00011,13.22828]
[1777385716590,41.87,76047.57,6.1,-0.16886,0.00011,13.22828]
[1777385716642,41.87,76042.96,6.1,-0.16939,0.00011,13.25407]
[1777385721117,41.87,76037.62,6.1,-0.16999,0.00012,13.28327]
[1777385721560,41.87,76035.33,6.1,-0.17025,0.00012,13.2959]
[1777385722566,41.87,76025.95,6.1,-0.17134,0.00012,13.34831]
[1777385728017,41.87,76026.64,6.1,-0.17125,0.00012,13.34407]
[1777385732456,41.86,76022.2,6.1,-0.1717,0.00012,13.36319]
[1777385732706,41.86,76022.2,6.1,-0.1717,0.00012,13.36319]
[1777385732762,41.86,76014.96,6.1,-0.17254,0.00012,13.40363]
[1777385733709,41.86,76006.89,6.1,-0.17348,0.00012,13.44836]
[1777385739685,41.86,76006.69,6.1,-0.17347,0.00012,13.44793]
[1777385741235,41.86,76006.69,6.1,-0.17347,0.00012,13.44793]
[1777385741767,41.86,76006.63,6.1,-0.17347,0.00012,13.44802]
[1777385741850,41.86,76006.63,6.1,-0.17347,0.00012,13.44802]
[1777385742042,41.86,76006.63,6.1,-0.17347,0.00012,13.44802]
[1777385741857,41.86,75989.0,6.1,-0.17554,0.00012,13.54639]
[1777385743053,41.86,75994.85,6.1,-0.17484,0.00012,13.51346]
[1777385743292,41.86,75994.85,6.1,-0.17484,0.00012,13.51346]
[1777385743716,41.86,75994.85,6.1,-0.17484,0.00012,13.51329]
[1777385744919,41.86,75994.85,6.1,-0.17484,0.00012,13.51329]
[1777385744936,41.86,76000.92,6.1,-0.17413,0.00012,13.47944]
[1777385749027,41.85,75993.42,6.1,-0.175,0.00012,13.52086]
[1777385749245,41.85,75992.86,6.1,-0.17506,0.00012,13.52381]
[1777385750199,41.85,75989.54,6.1,-0.17545,0.00012,13.54214]
[1777385750228,41.85,75989.54,6.1,-0.17545,0.00012,13.54214]
[1777385750389,41.85,75989.54,6.1,-0.17545,0.00012,13.54214]
[1777385750769,41.85,75989.54,6.1,-0.17545,0.00012,13.54211]
[1777385752060,41.85,75989.54,6.1,-0.17545,0.00012,13.54211]
[1777385752483,41.85,75987.34,6.1,-0.1757,0.00012,13.55433]
[1777385752934,41.85,75987.34,6.1,-0.1757,0.00012,13.55433]
[1777385753032,41.85,75992.55,6.1,-0.17509,0.00012,13.52523]
[1777385756177,41.85,75999.91,6.1,-0.17422,0.00012,13.48377]
[1777385756826,41.85,76001.88,6.1,-0.17399,0.00012,13.47266]
[1777385757487,41.85,76001.88,6.1,-0.17399,0.00012,13.47266]
[1777385757765,41.85,76001.88,6.1,-0.17399,0.00012,13.47266]
[1777385758031,41.85,76001.88,6.1,-0.17399,0.00012,13.47266]
[1777385758037,41.85,75992.46,6.1,-0.17509,0.00012,13.52497]
[1777385759429,41.85,75992.46,6.1,-0.17509,0.00012,13.52496]
[1777385759846,41.85,75984.39,6.1,-0.17604,0.00012,13.56996]
[1777385760736,41.85,75984.39,6.1,-0.17604,0.00012,13.56996]
[1777385760806,41.85,75984.39,6.1,-0.17604,0.00012,13.56996]
[1777385760819,41.85,75984.39,6.1,-0.17604,0.00012,13.56996]
[1777385760900,41.85,75973.17,6.1,-0.17736,0.00012,13.63229]
[1777385761916,41.85,75973.17,6.1,-0.17736,0.00012,13.63229]
[1777385762057,41.85,75973.17,6.1,-0.17736,0.00012,13.63229]
[1777385762018,41.85,75964.76,6.1,-0.17835,0.00012,13.67896]
[1777385764191,41.85,75968.63,6.1,-0.17788,0.00012,13.657]
[1777385769508,41.84,75973.82,6.1,-0.17725,0.00012,13.62715]
[1777385770203,41.84,75976.43,6.1,-0.17694,0.00012,13.61244]
[1777385771027,41.84,75976.43,6.1,-0.17694,0.00012,13.61244]
[1777385773560,41.84,75974.02,6.1,-0.17721,0.00012,13.62535]
[1777385773823,41.84,75974.02,6.1,-0.17721,0.00012,13.62535]
[1777385775413,41.84,75971.0,6.1,-0.17756,0.00012,13.64182]
[1777385775743,41.84,75971.0,6.1,-0.17756,0.00012,13.64182]
[1777385775925,41.84,75971.0,6.1,-0.17756,0.00012,13.64182]
[1777385775972,41.84,75971.0,6.1,-0.17756,0.00012,13.64182]
[1777385776126,41.84,75971.0,6.1,-0.17756,0.00012,13.64182]
[1777385776072,41.84,75938.6,6.1,-0.18143,0.00012,13.82182]
[1777385776325,41.84,75938.6,6.1,-0.18143,0.00012,13.82182]
[1777385776622,41.84,75938.6,6.1,-0.18143,0.00012,13.82182]
[1777385777037,41.84,75915.27,6.1,-0.18425,0.00012,13.95122]
[1777385778041,41.84,75915.27,6.1,-0.18425,0.00012,13.95122]
[1777385778142,41.83,75916.99,6.1,-0.184,0.00012,13.94]
[1777385778484,41.83,75916.99,6.1,-0.184,0.00012,13.94]
[1777385778885,41.83,75916.99,6.1,-0.184,0.00012,13.94]
[1777385779007,41.83,75916.99,6.1,-0.184,0.00012,13.94]
[1777385779078,41.83,75909.16,6.1,-0.18495,0.00012,13.98336]
[1777385779481,41.83,75909.16,6.1,-0.18495,0.00012,13.98336]
[1777385779513,41.83,75909.16,6.1,-0.18495,0.00012,13.98336]
[1777385779730,41.83,75909.16,6.1,-0.18495,0.00012,13.98336]
[1777385779761,41.83,75909.16,6.1,-0.18495,0.00012,13.98336]
[1777385780806,41.83,75909.24,6.1,-0.18494,0.00012,13.98285]
[1777385780835,41.83,75909.24,6.1,-0.18494,0.00012,13.98285]
[1777385780889,41.83,75909.24,6.1,-0.18494,0.00012,13.98285]
[1777385781094,41.83,75909.24,6.1,-0.18494,0.00012,13.98285]
[1777385781429,41.83,75906.34,6.1,-0.1853,0.00012,13.99895]
[1777385784129,41.83,75911.96,6.1,-0.18459,0.00012,13.96695]
[1777385784134,41.83,75923.13,6.1,-0.18324,0.00012,13.90522]
[1777385787572,41.83,75917.54,6.1,-0.18392,0.00012,13.93637]
[1777385788058,41.83,75916.71,6.1,-0.18402,0.00012,13.94096]
[1777385789011,41.83,75916.71,6.1,-0.18402,0.00012,13.94096]
[1777385789125,41.83,75916.71,6.1,-0.18402,0.00012,13.94096]
[1777385789066,41.83,75919.23,6.1,-0.18372,0.00012,13.92697]
[1777385789448,41.83,75919.23,6.1,-0.18372,0.00012,13.92697]
[1777385789803,41.83,75919.23,6.1,-0.18372,0.00012,13.92697]
[1777385790076,41.83,75936.85,6.1,-0.18159,0.00012,13.82921]
[1777385790705,41.83,75936.85,6.1,-0.18159,0.00012,13.82921]
[1777385791531,41.83,75936.85,6.1,-0.18154,0.00012,13.82426]
[1777385792086,41.83,75935.22,6.1,-0.18174,0.00012,13.83344]
[1777385792825,41.83,75935.22,6.1,-0.18174,0.00012,13.83344]
[1777385795010,41.83,75931.31,6.1,-0.18222,0.00012,13.85538]
[1777385795112,41.83,75945.01,6.1,-0.18057,0.00012,13.77925]
[1777385795798,41.83,75945.01,6.1,-0.18057,0.00012,13.77925]
[1777385796986,41.83,75945.01,6.1,-0.18057,0.00012,13.77929]
[1777385796989,41.83,75945.01,6.1,-0.18057,0.00012,13.77929]
[1777385797125,41.83,75942.72,6.1,-0.18085,0.00012,13.79207]
[1777385799135,41.83,75951.15,6.1,-0.17984,0.00012,13.74561]
[1777385800009,41.83,75951.15,6.1,-0.17984,0.00012,13.74561]
[1777385800017,41.83,75951.15,6.1,-0.17984,0.00012,13.74561]
[1777385800066,41.83,75951.15,6.1,-0.17984,0.00012,13.74561]
[1777385800985,41.83,75951.9,6.1,-0.17975,0.00012,13.74143]
[1777385801168,41.83,75960.97,6.1,-0.17867,0.00012,13.69093]
[1777385802657,41.83,75968.38,6.1,-0.17778,0.00012,13.6494]
[1777385803546,41.83,75969.41,6.1,-0.17766,0.00012,13.64359]
[1777385804171,41.83,75970.69,6.1,-0.17751,0.00012,13.63639]
[1777385805565,41.83,75968.4,6.1,-0.17778,0.00012,13.64909]
[1777385805625,41.83,75968.4,6.1,-0.17778,0.00012,13.64909]
[1777385806183,41.83,75971.29,6.1,-0.17743,0.00012,13.63292]
[1777385807570,41.83,75974.33,6.1,-0.17707,0.00012,13.61592]
[1777385807595,41.83,75974.33,6.1,-0.17707,0.00012,13.61592]
[1777385808198,41.83,75975.43,6.1,-0.17694,0.00012,13.60961]
[1777385809187,41.83,75975.43,6.1,-0.17694,0.00012,13.60961]
[1777385811041,41.83,75985.87,6.1,-0.1757,0.00012,13.55106]
[1777385813228,41.83,75994.08,6.1,-0.17473,0.00012,13.50507]
[1777385815052,41.83,75996.18,6.1,-0.17447,0.00012,13.49296]
[1777385815074,41.83,75996.18,6.1,-0.17447,0.00012,13.49296]
[1777385815096,41.83,76000.54,6.1,-0.17396,0.00012,13.46841]
[1777385815734,41.83,76000.54,6.1,-0.17396,0.00012,13.46841]
[1777385818303,41.82,76005.48,6.1,-0.17338,0.00012,13.44051]
[1777385820028,41.82,76011.49,6.1,-0.17267,0.00012,13.40664]
[1777385820085,41.82,76011.49,6.1,-0.17267,0.00012,13.40664]
[1777385820239,41.82,76015.67,6.1,-0.17217,0.00012,13.38277]
[1777385820824,41.82,76015.67,6.1,-0.17217,0.00012,13.38277]
[1777385821795,41.82,76013.45,6.1,-0.17243,0.00012,13.39497]
[1777385822002,41.82,76013.45,6.1,-0.17243,0.00012,13.39497]
[1777385823150,41.82,76019.42,6.1,-0.17173,0.00012,13.36135]
[1777385823179,41.82,76025.93,6.1,-0.17097,0.00012,13.32475]
[1777385826461,41.82,76037.95,6.1,-0.16958,0.00012,13.25714]
[1777385827331,41.82,76046.39,6.1,-0.1686,0.00011,13.20978]
[1777385830152,41.82,76046.39,6.1,-0.1686,0.00011,13.20974]
[1777385831461,41.82,76047.58,6.1,-0.16847,0.00011,13.20319]
[1777385834761,41.82,76046.64,6.1,-0.16858,0.00011,13.20852]
[1777385835066,41.82,76046.64,6.1,-0.16858,0.00011,13.20852]
[1777385835071,41.82,76028.69,6.1,-0.17064,0.00012,13.309]
[1777385839849,41.82,76020.35,6.1,-0.1716,0.00012,13.35512]
[1777385840356,41.82,76020.35,6.1,-0.1716,0.00012,13.35512]
[1777385842578,41.82,76022.84,6.1,-0.17131,0.00012,13.34104]
[1777385843214,41.82,76022.84,6.1,-0.17131,0.00012,13.34104]
[1777385843446,41.81,76027.96,6.1,-0.17071,0.00012,13.31213]
[1777385844631,41.81,76041.4,6.1,-0.16916,0.00011,13.23679]
[1777385846103,41.81,76041.4,6.1,-0.16916,0.00011,13.23679]
[1777385847396,41.81,76041.82,6.1,-0.16911,0.00011,13.23428]
[1777385847470,41.81,76041.82,6.1,-0.16911,0.00011,13.23428]
[1777385847642,41.81,76041.82,6.1,-0.16911,0.00011,13.23428]
[1777385850840,41.81,76034.33,6.1,-0.16996,0.00012,13.27584]
[1777385852323,41.81,76027.7,6.1,-0.17068,0.00012,13.30776]
[1777385852735,41.81,76024.34,6.1,-0.17107,0.00012,13.32657]
[1777385858823,41.81,76018.91,6.1,-0.17168,0.00012,13.35639]
[1777385859124,41.81,76021.28,6.1,-0.1714,0.00012,13.3429]
[1777385864596,41.81,76024.26,6.1,-0.17105,0.00012,13.32584]
[1777385868625,41.81,76033.94,6.1,-0.16993,0.00012,13.27132]
[1777385871638,41.81,76030.8,6.1,-0.17028,0.00012,13.28868]
[1777385871672,41.81,76030.8,6.1,-0.17028,0.00012,13.28868]
[1777385871679,41.81,76030.8,6.1,-0.17028,0.00012,13.28868]
[1777385871682,41.81,76030.8,6.1,-0.17028,0.00012,13.28868]
[1777385871783,41.81,76024.78,6.1,-0.17098,0.00012,13.32239]
[1777385877115,41.8,76022.8,6.1,-0.17119,0.00012,13.33269]
[1777385877177,41.8,76022.8,6.1,-0.17119,0.00012,13.33269]
[1777385877466,41.8,76022.66,6.1,-0.1712,0.00012,13.33296]
[1777385878235,41.8,76029.94,6.1,-0.17035,0.00012,13.29194]
[1777385878399,41.8,76029.94,6.1,-0.17035,0.00012,13.29194]
[1777385878431,41.8,76029.94,6.1,-0.17035,0.00012,13.29194]
[1777385878541,41.8,76029.94,6.1,-0.17035,0.00012,13.29194]
[1777385878743,41.8,76029.94,6.1,-0.17035,0.00012,13.29194]
[1777385878788,41.8,76029.94,6.1,-0.17035,0.00012,13.29194]
[1777385879068,41.8,76033.17,6.1,-0.16997,0.00012,13.27364]
[1777385879453,41.8,76033.17,6.1,-0.16997,0.00012,13.27364]
[1777385880453,41.8,76033.64,6.1,-0.16992,0.00012,13.27083]
[1777385880710,41.8,76033.64,6.1,-0.16992,0.00012,13.27083]
[1777385883673,41.8,76031.64,6.1,-0.17014,0.00012,13.28168]
[1777385884841,41.8,76032.68,6.1,-0.17002,0.00012,13.27567]
[1777385884842,41.8,76024.27,6.1,-0.17099,0.00012,13.3226]
[1777385885343,41.8,76024.27,6.1,-0.17099,0.00012,13.3226]
[1777385885744,41.8,76024.27,6.1,-0.17098,0.00012,13.32243]
[1777385890911,41.79,76025.91,6.1,-0.17077,0.00012,13.31199]
[1777385891011,41.79,76025.91,6.1,-0.17077,0.00012,13.31199]
[1777385891427,41.79,76025.12,6.1,-0.17085,0.00012,13.31616]
[1777385891468,41.79,76025.12,6.1,-0.17085,0.00012,13.31616]
[1777385891579,41.79,76025.12,6.1,-0.17085,0.00012,13.31616]
[1777385892139,41.79,76025.12,6.1,-0.17085,0.00012,13.31616]
[1777385893200,41.79,76027.37,6.1,-0.17059,0.00012,13.30347]
[1777385893847,41.79,76039.55,6.1,-0.16918,0.00012,13.23515]
[1777385895439,41.79,76043.67,6.1,-0.1687,0.00011,13.21169]
[1777385897638,41.79,76037.67,6.1,-0.16939,0.00012,13.24515]
[1777385897828,41.79,76037.67,6.1,-0.16939,0.00012,13.24494]
[1777385899082,41.79,76025.38,6.1,-0.1708,0.00012,13.31334]
[1777385900663,41.78,76026.89,6.1,-0.17062,0.00012,13.30457]
[1777385900677,41.78,76026.89,6.1,-0.17062,0.00012,13.30457]
[1777385901190,41.78,76026.89,6.1,-0.17062,0.00012,13.30457]
[1777385901214,41.78,76026.89,6.1,-0.17062,0.00012,13.30457]
[1777385901291,41.78,76029.95,6.1,-0.17026,0.00012,13.28713]
[1777385901447,41.78,76029.95,6.1,-0.17026,0.00012,13.28713]
[1777385901856,41.78,76029.95,6.1,-0.17026,0.00012,13.28713]
[1777385904048,41.78,76038.72,6.1,-0.16923,0.00012,13.23722]
[1777385905741,41.78,76038.72,6.1,-0.16923,0.00012,13.23722]
[1777385905747,41.78,76038.72,6.1,-0.16923,0.00012,13.23722]
[1777385906266,41.78,76052.08,6.1,-0.16769,0.00011,13.16188]
[1777385908338,41.78,76052.08,6.1,-0.16769,0.00011,13.16188]
[1777385908907,41.78,76051.49,6.1,-0.16775,0.00011,13.16495]
[1777385909433,41.78,76051.49,6.1,-0.16775,0.00011,13.16495]
[1777385909870,41.78,76051.49,6.1,-0.16775,0.00011,13.16495]
[1777385910926,41.78,76052.04,6.1,-0.16768,0.00011,13.16164]
[1777385911092,41.78,76052.04,6.1,-0.16768,0.00011,13.16164]
[1777385911306,41.78,76050.21,6.1,-0.16784,0.00011,13.1668]
[1777385913658,41.78,76043.66,6.1,-0.16859,0.00011,13.20325]
[1777385916841,41.77,76037.42,6.1,-0.1693,0.00012,13.23785]
[1777385916852,41.77,76037.42,6.1,-0.1693,0.00012,13.23785]
[1777385916963,41.77,76028.92,6.1,-0.17027,0.00012,13.285]
[1777385919149,41.77,76023.77,6.1,-0.17086,0.00012,13.31354]
[1777385919285,41.77,76023.77,6.1,-0.17086,0.00012,13.31354]
[1777385920537,41.77,76025.6,6.1,-0.17064,0.00012,13.30267]
[1777385920875,41.77,76025.6,6.1,-0.17064,0.00012,13.30267]
[1777385921342,41.77,76032.17,6.1,-0.16987,0.00012,13.26559]
[1777385926793,41.76,76030.47,6.1,-0.17004,0.00012,13.2738]
[1777385931840,41.76,76026.81,6.1,-0.17044,0.00012,13.29328]
[1777385933054,41.76,76025.62,6.1,-0.17057,0.00012,13.29939]
[1777385933126,41.76,76013.26,6.1,-0.172,0.00012,13.36831]
[1777385933625,41.76,76013.26,6.1,-0.172,0.00012,13.36831]
[1777385934082,41.76,76013.26,6.1,-0.17199,0.00012,13.36809]
[1777385934468,41.76,76013.26,6.1,-0.17199,0.00012,13.36809]
[1777385934674,41.76,76013.26,6.1,-0.17199,0.00012,13.36809]
[1777385934689,41.76,76013.26,6.1,-0.17199,0.00012,13.36809]
[1777385935138,41.76,76007.77,6.1,-0.17263,0.00012,13.39861]
[1777385935520,41.76,76007.77,6.1,-0.17263,0.00012,13.39861]
[1777385936097,41.75,76007.77,6.1,-0.17262,0.00012,13.39835]
[1777385937121,41.75,75999.15,6.1,-0.17363,0.00012,13.44631]
[1777385939530,41.75,75999.4,6.1,-0.17358,0.00012,13.44427]
[1777385939978,41.75,75999.4,6.1,-0.17358,0.00012,13.44427]
[1777385940670,41.75,75999.4,6.1,-0.17358,0.00012,13.44395]
[1777385943124,41.75,75994.7,6.1,-0.17411,0.00012,13.46955]
[1777385943277,41.75,75994.7,6.1,-0.17411,0.00012,13.46955]
[1777385943348,41.75,75990.34,6.1,-0.17462,0.00012,13.49359]
[1777385945969,41.74,75990.77,6.1,-0.17456,0.00012,13.49058]
[1777385947173,41.74,75981.4,6.1,-0.17565,0.00012,13.54232]
[1777385947692,41.74,75981.4,6.1,-0.17565,0.00012,13.54232]
[1777385948288,41.74,75974.35,6.1,-0.17647,0.00012,13.58133]
[1777385949494,41.74,75974.58,6.1,-0.17644,0.00012,13.57962]
[1777385951208,41.74,75957.39,6.1,-0.17847,0.00012,13.67528]
[1777385953404,41.74,75958.82,6.1,-0.17829,0.00012,13.66686]
[1777385953476,41.74,75958.82,6.1,-0.17829,0.00012,13.66686]
[1777385954228,41.73,75958.82,6.1,-0.17829,0.00012,13.66665]
[1777385955073,41.73,75958.82,6.1,-0.17829,0.00012,13.66665]
[1777385955338,41.73,75958.82,6.1,-0.17829,0.00012,13.66665]
[1777385955229,41.73,75964.52,6.1,-0.17761,0.00012,13.63466]
[1777385956237,41.73,75966.86,6.1,-0.17732,0.00012,13.62143]
[1777385958674,41.73,75967.82,6.1,-0.17721,0.00012,13.61579]
[1777385960100,41.73,75974.86,6.1,-0.17637,0.00012,13.57632]
[1777385960318,41.73,75978.89,6.1,-0.17589,0.00012,13.55366]
[1777385966307,41.73,75985.99,6.1,-0.17503,0.00012,13.51289]
[1777385971377,41.72,75986.37,6.1,-0.17496,0.00012,13.50976]
[1777385974363,41.71,75974.75,6.1,-0.17621,0.00012,13.56579]
[1777385979398,41.7,75979.95,6.1,-0.17556,0.00012,13.53525]
[1777385984578,41.7,75975.9,6.1,-0.17603,0.00012,13.55723]
[1777385985612,41.7,75976.25,6.1,-0.17598,0.00012,13.5551]
[1777385985706,41.7,75977.02,6.1,-0.17589,0.00012,13.55061]
[1777385989355,41.7,75974.92,6.1,-0.17613,0.00012,13.56182]
[1777385989421,41.7,75974.92,6.1,-0.17613,0.00012,13.56182]
[1777385990923,41.7,75962.62,6.1,-0.17758,0.00012,13.63023]
[1777385996797,41.69,75965.06,6.1,-0.17726,0.00012,13.61528]
[1777385999820,41.69,75964.81,6.1,-0.17727,0.00012,13.61566]
[1777385999838,41.69,75964.81,6.1,-0.17727,0.00012,13.61566]
[1777385999994,41.69,75964.81,6.1,-0.17727,0.00012,13.61566]
[1777386000099,41.69,75964.81,6.1,-0.17727,0.00012,13.61566]
[1777386000140,41.69,75959.03,6.1,-0.17796,0.00012,13.64787]
[1777386000665,41.69,75959.03,6.1,-0.17796,0.00012,13.64787]
[1777386000674,41.69,75959.03,6.1,-0.17796,0.00012,13.64787]
[1777386000711,41.69,75959.03,6.1,-0.17796,0.00012,13.64787]
[1777386000773,41.69,75959.03,6.1,-0.17796,0.00012,13.64787]
[1777386001318,41.69,75955.26,6.1,-0.1784,0.00012,13.6688]
[1777386001914,41.69,75955.26,6.1,-0.1784,0.00012,13.6688]
[1777386003468,41.69,75961.01,6.1,-0.17771,0.00012,13.63648]
[1777386003684,41.69,75961.01,6.1,-0.17771,0.00012,13.63648]
[1777386003708,41.69,75961.01,6.1,-0.17771,0.00012,13.63648]
[1777386003886,41.69,75961.01,6.1,-0.17771,0.00012,13.63648]
[1777386003934,41.69,75957.62,6.1,-0.17811,0.00012,13.65529]
[1777386007715,41.68,75956.56,6.1,-0.17823,0.00012,13.66074]
[1777386011140,41.68,75963.47,6.1,-0.1774,0.00012,13.62159]
[1777386012236,41.68,75963.77,6.1,-0.17736,0.00012,13.61965]
[1777386013274,41.68,75963.19,6.1,-0.17742,0.00012,13.62276]
[1777386015986,41.68,75962.19,6.1,-0.17754,0.00012,13.62807]
[1777386016911,41.68,75961.3,6.1,-0.17764,0.00012,13.63273]
[1777386017012,41.68,75965.15,6.1,-0.17718,0.00012,13.6112]
[1777386017836,41.68,75965.15,6.1,-0.17718,0.00012,13.6112]
[1777386017891,41.68,75966.51,6.1,-0.17701,0.00012,13.60343]
[1777386020260,41.68,75966.53,6.1,-0.177,0.00012,13.60306]
[1777386020280,41.68,75966.53,6.1,-0.177,0.00012,13.60306]
[1777386020330,41.68,75967.11,6.1,-0.17693,0.00012,13.59969]
[1777386020663,41.68,75967.11,6.1,-0.17693,0.00012,13.59969]
[1777386021143,41.68,75972.25,6.1,-0.17632,0.00012,13.5708]
[1777386027256,41.68,75973.35,6.1,-0.17618,0.00012,13.56431]
[1777386030720,41.67,75981.33,6.1,-0.17521,0.00012,13.51843]
[1777386032674,41.67,75983.95,6.1,-0.17484,0.00012,13.49809]
[1777386037785,41.66,75980.86,6.1,-0.17518,0.00012,13.51415]
[1777386038679,41.66,75981.84,6.1,-0.17506,0.00012,13.50834]
[1777386039481,41.66,75981.84,6.1,-0.17505,0.00012,13.50803]
[1777386040517,41.66,75977.57,6.1,-0.17555,0.00012,13.53164]
[1777386043198,41.66,75971.66,6.1,-0.17624,0.00012,13.56409]
[1777386045043,41.65,75970.85,6.1,-0.17632,0.00012,13.56763]
[1777386045567,41.65,75972.88,6.1,-0.17607,0.00012,13.55625]
[1777386049173,41.65,75968.88,6.1,-0.17653,0.00012,13.5777]
[1777386049443,41.65,75968.88,6.1,-0.17653,0.00012,13.5777]
[1777386051355,41.65,75977.99,6.1,-0.17543,0.00012,13.5255]
[1777386052426,41.65,75977.99,6.1,-0.17543,0.00012,13.5255]
[1777386052714,41.65,75977.99,6.1,-0.17543,0.00012,13.5255]
[1777386052926,41.65,75982.75,6.1,-0.17486,0.00012,13.4985]
[1777386056943,41.64,75998.06,6.1,-0.17303,0.00012,13.41152]
[1777386061327,41.64,76001.03,6.1,-0.17267,0.00012,13.39431]
[1777386061421,41.64,76000.92,6.1,-0.17268,0.00012,13.39459]
[1777386063993,41.64,75991.02,6.1,-0.17383,0.00012,13.44978]
[1777386066973,41.64,75997.68,6.1,-0.17304,0.00012,13.41188]
[1777386072702,41.63,76003.32,6.1,-0.17236,0.00012,13.37905]
[1777386073208,41.63,76003.32,6.1,-0.17236,0.00012,13.37905]
[1777386074008,41.63,75999.77,6.1,-0.17277,0.00012,13.39882]
[1777386076314,41.63,75991.49,6.1,-0.17372,0.00012,13.44447]
[1777386078585,41.63,75990.3,6.1,-0.17385,0.00012,13.45062]
[1777386079101,41.63,75990.3,6.1,-0.17385,0.00012,13.45062]
[1777386080398,41.62,75982.48,6.1,-0.17476,0.00012,13.49392]
[1777386081419,41.62,75982.48,6.1,-0.17476,0.00012,13.49392]
[1777386081694,41.62,75981.52,6.1,-0.17488,0.00012,13.4993]
[1777386082181,41.62,75981.52,6.1,-0.17488,0.00012,13.4993]
[1777386082301,41.62,75981.52,6.1,-0.17488,0.00012,13.4993]
[1777386082336,41.62,75987.22,6.1,-0.17419,0.00012,13.46666]
[1777386082533,41.62,75987.22,6.1,-0.17419,0.00012,13.46666]
[1777386084043,41.62,75987.22,6.1,-0.17419,0.00012,13.46666]
[1777386084141,41.62,75991.82,6.1,-0.17364,0.00012,13.44054]
[1777386084783,41.62,75991.82,6.1,-0.17364,0.00012,13.44054]
[1777386085403,41.62,75987.92,6.1,-0.17409,0.00012,13.46187]
[1777386090574,41.61,75993.65,6.1,-0.17339,0.00012,13.4285]
[1777386092547,41.61,75997.87,6.1,-0.17284,0.00012,13.39926]
[1777386094104,41.61,75999.1,6.1,-0.17269,0.00012,13.39211]
[1777386094816,41.61,75999.58,6.1,-0.17263,0.00012,13.38918]
[1777386097232,41.61,75989.74,6.1,-0.17377,0.00012,13.44371]
[1777386098218,41.61,75989.74,6.1,-0.17377,0.00012,13.44371]
[1777386100985,41.6,75989.08,6.1,-0.17383,0.00012,13.44654]
[1777386101262,41.6,75987.74,6.1,-0.17398,0.00012,13.45377]
[1777386103523,41.6,75987.91,6.1,-0.17395,0.00012,13.45223]
[1777386104281,41.6,75986.36,6.1,-0.17412,0.00012,13.46034]
[1777386105630,41.6,75986.12,6.1,-0.17415,0.00012,13.46168]
[1777386107054,41.6,75988.12,6.1,-0.1739,0.00012,13.44986]
[1777386107308,41.6,75990.28,6.1,-0.17364,0.00012,13.43745]
[1777386112337,41.59,75988.95,6.1,-0.17377,0.00012,13.44355]
[1777386115170,41.59,75987.5,6.1,-0.17393,0.00012,13.45114]
[1777386115357,41.59,75980.65,6.1,-0.17473,0.00012,13.48929]
[1777386117246,41.59,75979.45,6.1,-0.17487,0.00012,13.4957]
[1777386118774,41.58,75972.07,6.1,-0.17573,0.00012,13.5367]
[1777386121073,41.58,75967.59,6.1,-0.17625,0.00012,13.56135]
[1777386121399,41.58,75965.26,6.1,-0.17653,0.00012,13.57416]
[1777386123442,41.58,75951.0,6.1,-0.17822,0.00012,13.6537]
[1777386124125,41.58,75951.0,6.1,-0.17822,0.00012,13.6537]
[1777386124137,41.58,75951.0,6.1,-0.17822,0.00012,13.6537]
[1777386124420,41.58,75951.0,6.1,-0.17821,0.00012,13.65335]
[1777386125031,41.58,75951.0,6.1,-0.17821,0.00012,13.65335]
[1777386125056,41.58,75951.0,6.1,-0.17821,0.00012,13.65335]
[1777386125431,41.58,75934.59,6.1,-0.18018,0.00012,13.74503]
[1777386127342,41.58,75931.93,6.1,-0.1805,0.00012,13.75959]
[1777386127508,41.58,75930.59,6.1,-0.18065,0.00012,13.76675]
[1777386132485,41.57,75920.1,6.1,-0.18189,0.00012,13.82372]
[1777386135416,41.57,75917.86,6.1,-0.18215,0.00012,13.83566]
[1777386135506,41.57,75916.59,6.1,-0.18229,0.00012,13.84245]
[1777386140542,41.56,75915.6,6.1,-0.18238,0.00012,13.84653]
[1777386145578,41.54,75918.32,6.1,-0.18196,0.00012,13.82675]
[1777386149658,41.52,75920.37,6.1,-0.18159,0.00012,13.80968]
[1777386150242,41.52,75920.37,6.1,-0.18159,0.00012,13.80968]
[1777386155637,41.48,75920.85,6.1,-0.18126,0.00012,13.79111]
[1777386161126,41.47,75926.37,6.1,-0.18051,0.00012,13.75637]
[1777386161708,41.47,75927.49,6.1,-0.18037,0.00012,13.75008]
[1777386161794,41.47,75928.31,6.1,-0.18026,0.00012,13.74511]
[1777386167738,41.46,75929.66,6.1,-0.18006,0.00012,13.73555]
[1777386171810,41.46,75927.1,6.1,-0.18036,0.00012,13.7493]
[1777386171834,41.46,75920.84,6.1,-0.18111,0.00012,13.7842]
[1777386175148,41.44,75918.26,6.1,-0.18136,0.00012,13.79585]
[1777386175245,41.43,75917.04,6.1,-0.18146,0.00012,13.79995]
[1777386177229,41.42,75917.31,6.1,-0.18136,0.00012,13.79565]
[1777386182237,41.4,75904.76,6.1,-0.18277,0.00012,13.86001]
[1777386183059,41.4,75904.76,6.1,-0.18277,0.00012,13.86001]
[1777386184851,41.4,75904.13,6.1,-0.18283,0.00012,13.86295]
[1777386185384,41.4,75904.13,6.1,-0.18283,0.00012,13.86295]
[1777386185421,41.4,75898.13,6.1,-0.18357,0.00012,13.89652]
[1777386185964,41.4,75898.13,6.1,-0.18357,0.00012,13.89652]
[1777386185966,41.4,75900.61,6.1,-0.18326,0.00012,13.88262]
[1777386188341,41.4,75900.46,6.1,-0.18328,0.00012,13.88337]
[1777386190218,41.4,75894.02,6.1,-0.18406,0.00012,13.91925]
[1777386190261,41.4,75894.02,6.1,-0.18406,0.00012,13.91925]
[1777386190497,41.4,75893.63,6.1,-0.18411,0.00012,13.92134]
[1777386191195,41.4,75893.63,6.1,-0.18411,0.00012,13.92134]
[1777386191227,41.4,75893.63,6.1,-0.18411,0.00012,13.92134]
[1777386191678,41.4,75893.63,6.1,-0.18411,0.00012,13.92134]
[1777386191615,41.4,75890.35,6.1,-0.18451,0.00012,13.93975]
[1777386191801,41.4,75890.35,6.1,-0.18451,0.00012,13.93975]
[1777386192057,41.4,75890.35,6.1,-0.18451,0.00012,13.93975]
[1777386192100,41.4,75890.35,6.1,-0.18451,0.00012,13.93975]
[1777386192574,41.4,75890.35,6.1,-0.18451,0.00012,13.93975]
[1777386192635,41.4,75877.09,6.1,-0.18615,0.00012,14.01396]
[1777386192772,41.4,75877.09,6.1,-0.18615,0.00012,14.01396]
[1777386193244,41.4,75877.09,6.1,-0.18615,0.00012,14.01396]
[1777386193330,41.4,75865.82,6.1,-0.18755,0.00012,14.07691]
[1777386194650,41.4,75865.82,6.1,-0.18755,0.00012,14.07691]
[1777386194688,41.4,75864.07,6.1,-0.18777,0.00012,14.08674]
[1777386195422,41.4,75862.2,6.1,-0.188,0.00012,14.09715]
[1777386195754,41.4,75862.2,6.1,-0.188,0.00012,14.09715]
[1777386195776,41.4,75862.2,6.1,-0.188,0.00012,14.09715]
[1777386195804,41.4,75862.2,6.1,-0.188,0.00012,14.09715]
[1777386196346,41.4,75860.09,6.1,-0.18826,0.00012,14.10892]
[1777386197660,41.4,75860.09,6.1,-0.18826,0.00012,14.10892]
[1777386197974,41.4,75860.09,6.1,-0.18826,0.00012,14.10889]
[1777386198264,41.4,75877.49,6.1,-0.1861,0.00012,14.01168]
[1777386198821,41.4,75877.49,6.1,-0.1861,0.00012,14.01168]
[1777386199743,41.4,75881.97,6.1,-0.18555,0.00012,13.98671]
[1777386200235,41.4,75881.97,6.1,-0.18555,0.00012,13.98671]
[1777386200390,41.4,75884.34,6.1,-0.18526,0.00012,13.97345]
[1777386201641,41.4,75896.22,6.1,-0.18379,0.00012,13.90677]
[1777386206252,41.4,75897.45,6.1,-0.18364,0.00012,13.89988]
[1777386206305,41.4,75895.08,6.1,-0.18393,0.00012,13.91311]
[1777386212500,41.39,75898.26,6.1,-0.18348,0.00012,13.88963]
[1777386217165,41.39,75888.28,6.1,-0.18469,0.00012,13.94487]
[1777386218765,41.39,75888.28,6.1,-0.18469,0.00012,13.94466]
[1777386218788,41.39,75888.28,6.1,-0.18469,0.00012,13.94466]
[1777386219598,41.39,75882.37,6.1,-0.18541,0.00012,13.97766]
[1777386220505,41.39,75882.37,6.1,-0.18541,0.00012,13.97766]
[1777386220540,41.39,75870.52,6.1,-0.18688,0.00012,14.04384]
[1777386221398,41.39,75870.52,6.1,-0.18688,0.00012,14.04384]
[1777386221449,41.39,75870.52,6.1,-0.18688,0.00012,14.04384]
[1777386221501,41.39,75862.32,6.1,-0.1879,0.00012,14.08963]
[1777386222497,41.39,75862.32,6.1,-0.1879,0.00012,14.08963]
[1777386222537,41.39,75855.39,6.1,-0.18876,0.00012,14.12829]
[1777386224513,41.39,75855.48,6.1,-0.18875,0.00012,14.12773]
[1777386226864,41.39,75857.94,6.1,-0.18844,0.00012,14.11393]
[1777386227332,41.39,75857.94,6.1,-0.18844,0.00012,14.11393]
[1777386228224,41.39,75859.25,6.1,-0.18828,0.00012,14.10661]
[1777386229360,41.39,75859.73,6.1,-0.18822,0.00012,14.10391]
[1777386230773,41.39,75859.78,6.1,-0.18821,0.00012,14.10363]
[1777386230949,41.39,75859.78,6.1,-0.18821,0.00012,14.10363]
[1777386233743,41.39,75862.26,6.1,-0.1879,0.00012,14.08979]
[1777386234716,41.39,75862.26,6.1,-0.1879,0.00012,14.08979]
[1777386234838,41.39,75862.44,6.1,-0.18788,0.00012,14.08882]
[1777386237015,41.39,75860.38,6.1,-0.18814,0.00012,14.10034]
[1777386240779,41.39,75854.22,6.1,-0.18891,0.00012,14.13465]
[1777386241585,41.39,75854.22,6.1,-0.18891,0.00012,14.13465]
[1777386241683,41.39,75850.58,6.1,-0.18936,0.00013,14.15486]
[1777386244239,41.39,75844.12,6.1,-0.19017,0.00013,14.19078]
[1777386244352,41.39,75836.85,6.1,-0.19108,0.00013,14.23126]
[1777386245696,41.39,75836.85,6.1,-0.19108,0.00013,14.23126]
[1777386246212,41.39,75837.11,6.1,-0.19104,0.00013,14.22949]
[1777386249007,41.39,75835.7,6.1,-0.19121,0.00013,14.237]
[1777386249246,41.39,75835.7,6.1,-0.19121,0.00013,14.237]
[1777386250263,41.39,75836.6,6.1,-0.1911,0.00013,14.23183]
[1777386255576,41.38,75835.49,6.1,-0.19123,0.00013,14.23771]
[1777386256853,41.38,75834.95,6.1,-0.1913,0.00013,14.24064]
[1777386257405,41.38,75831.69,6.1,-0.19171,0.00013,14.25873]
[1777386258049,41.38,75831.69,6.1,-0.19171,0.00013,14.25873]
[1777386262530,41.38,75832.43,6.1,-0.19161,0.00013,14.25438]
[1777386263525,41.38,75831.84,6.1,-0.19168,0.00013,14.2576]
[1777386264939,41.38,75833.94,6.1,-0.19141,0.00013,14.24582]
[1777386265713,41.38,75833.94,6.1,-0.19141,0.00013,14.24582]
[1777386266746,41.38,75830.02,6.1,-0.19191,0.00013,14.2675]
[1777386266950,41.38,75830.02,6.1,-0.19191,0.00013,14.2675]
[1777386267473,41.38,75835.48,6.1,-0.19121,0.00013,14.23707]
[1777386269488,41.38,75844.89,6.1,-0.19003,0.00013,14.18463]
[1777386272495,41.38,75846.07,6.1,-0.18984,0.00013,14.17316]
[1777386272574,41.38,75846.07,6.1,-0.18984,0.00013,14.17316]
[1777386272654,41.38,75846.07,6.1,-0.18984,0.00013,14.17316]
[1777386272755,41.38,75850.59,6.1,-0.18927,0.00013,14.14802]
[1777386273622,41.38,75858.53,6.1,-0.18828,0.00012,14.1038]
[1777386277545,41.38,75850.22,6.1,-0.18932,0.00013,14.15017]
[1777386278400,41.38,75850.22,6.1,-0.18932,0.00013,14.15017]
[1777386278552,41.38,75845.21,6.1,-0.18995,0.00013,14.17801]
[1777386279687,41.38,75845.21,6.1,-0.18995,0.00013,14.17801]
[1777386279702,41.38,75845.21,6.1,-0.18995,0.00013,14.17801]
[1777386279775,41.38,75839.89,6.1,-0.19061,0.00013,14.20739]
[1777386282581,41.38,75849.18,6.1,-0.18944,0.00013,14.15539]
[1777386283649,41.38,75849.18,6.1,-0.18944,0.00013,14.15539]
[1777386285226,41.38,75854.55,6.1,-0.18876,0.00012,14.1253]
[1777386285601,41.38,75859.01,6.1,-0.18821,0.00012,14.10037]
[1777386287900,41.38,75858.47,6.1,-0.18827,0.00012,14.10309]
[1777386288078,41.38,75858.47,6.1,-0.18827,0.00012,14.10309]
[1777386289070,41.38,75859.94,6.1,-0.18808,0.00012,14.09473]
[1777386289151,41.38,75859.94,6.1,-0.18808,0.00012,14.09473]
[1777386291646,41.38,75871.08,6.1,-0.18668,0.00012,14.03205]
[1777386294008,41.38,75873.17,6.1,-0.18642,0.00012,14.02032]
[1777386295130,41.38,75874.12,6.1,-0.1863,0.00012,14.01481]
[1777386295151,41.38,75874.12,6.1,-0.1863,0.00012,14.01481]
[1777386295179,41.38,75874.12,6.1,-0.1863,0.00012,14.01481]
[1777386295674,41.37,75879.68,6.1,-0.18561,0.00012,13.98358]
[1777386299325,41.37,75880.53,6.1,-0.1855,0.00012,13.97853]
[1777386299703,41.37,75879.96,6.1,-0.18557,0.00012,13.9816]
[1777386300245,41.37,75879.96,6.1,-0.18557,0.00012,13.9816]
[1777386301742,41.37,75869.33,6.1,-0.18688,0.00012,14.04092]
[1777386303013,41.37,75869.33,6.1,-0.18688,0.00012,14.04087]
[1777386303335,41.37,75869.33,6.1,-0.18688,0.00012,14.04087]
[1777386303397,41.37,75869.33,6.1,-0.18688,0.00012,14.04087]
[1777386303490,41.37,75869.33,6.1,-0.18688,0.00012,14.04087]
[1777386303734,41.37,75867.85,6.1,-0.18706,0.00012,14.04911]
[1777386305425,41.37,75867.85,6.1,-0.18706,0.00012,14.04905]
[1777386305466,41.37,75867.85,6.1,-0.18706,0.00012,14.04905]
[1777386305532,41.37,75867.85,6.1,-0.18706,0.00012,14.04905]
[1777386305748,41.37,75866.29,6.1,-0.18726,0.00012,14.05771]
[1777386306300,41.37,75866.29,6.1,-0.18726,0.00012,14.05771]
[1777386306906,41.37,75868.82,6.1,-0.18694,0.00012,14.04338]
[1777386307435,41.37,75868.82,6.1,-0.18694,0.00012,14.04338]
[1777386307767,41.37,75870.22,6.1,-0.18676,0.00012,14.03537]
[1777386309327,41.37,75873.34,6.1,-0.18637,0.00012,14.01777]
[1777386310484,41.37,75874.62,6.1,-0.18621,0.00012,14.01047]
[1777386310887,41.37,75880.28,6.1,-0.1855,0.00012,13.9787]
[1777386310926,41.37,75880.28,6.1,-0.1855,0.00012,13.9787]
[1777386312486,41.37,75878.23,6.1,-0.18575,0.00012,13.99005]
[1777386313803,41.37,75866.9,6.1,-0.18716,0.00012,14.05323]
[1777386314810,41.37,75857.96,6.1,-0.18827,0.00012,14.10308]
[1777386315551,41.37,75857.96,6.1,-0.18827,0.00012,14.10308]
[1777386315581,41.37,75857.96,6.1,-0.18827,0.00012,14.10308]
[1777386315823,41.37,75857.96,6.1,-0.18827,0.00012,14.10296]
[1777386315896,41.37,75857.96,6.1,-0.18827,0.00012,14.10296]
[1777386318838,41.37,75866.38,6.1,-0.18721,0.00012,14.05541]
[1777386319570,41.37,75866.38,6.1,-0.18721,0.00012,14.05541]
[1777386319655,41.36,75867.51,6.1,-0.18706,0.00012,14.04906]
[1777386324730,41.36,75867.49,6.1,-0.18706,0.00012,14.04901]
[1777386325101,41.36,75867.74,6.1,-0.18703,0.00012,14.04754]
[1777386325314,41.36,75867.74,6.1,-0.18703,0.00012,14.04754]
[1777386325478,41.36,75867.74,6.1,-0.18703,0.00012,14.04754]
[1777386325648,41.36,75867.74,6.1,-0.18703,0.00012,14.04754]
[1777386325701,41.36,75867.74,6.1,-0.18703,0.00012,14.04754]
[1777386325826,41.36,75870.37,6.1,-0.1867,0.00012,14.03284]
[1777386326125,41.36,75870.37,6.1,-0.1867,0.00012,14.03284]
[1777386326737,41.36,75883.19,6.1,-0.18512,0.00012,13.96109]
[1777386327752,41.36,75883.19,6.1,-0.18512,0.00012,13.96109]
[1777386327954,41.36,75884.17,6.1,-0.18499,0.00012,13.95546]
[1777386328203,41.36,75880.9,6.1,-0.1854,0.00012,13.97377]
[1777386331780,41.36,75878.87,6.1,-0.18564,0.00012,13.9849]
[1777386331849,41.36,75879.98,6.1,-0.18545,0.00012,13.97349]
[1777386331963,41.36,75879.98,6.1,-0.18545,0.00012,13.97349]
[1777386333820,41.36,75881.6,6.1,-0.18525,0.00012,13.96442]
[1777386333829,41.36,75884.31,6.1,-0.18491,0.00012,13.94879]
[1777386339516,41.36,75891.24,6.1,-0.18404,0.00012,13.90926]
[1777386340127,41.36,75892.53,6.1,-0.18388,0.00012,13.90187]
[1777386340791,41.36,75892.53,6.1,-0.18388,0.00012,13.90187]
[1777386340195,41.36,75890.4,6.1,-0.18414,0.00012,13.91367]
[1777386340995,41.36,75890.16,6.1,-0.18416,0.00012,13.91485]
[1777386343165,41.35,75881.98,6.1,-0.18516,0.00012,13.96026]
[1777386347769,41.35,75888.31,6.1,-0.18437,0.00012,13.92416]
[1777386347870,41.35,75889.09,6.1,-0.18427,0.00012,13.91944]
[1777386348283,41.35,75889.09,6.1,-0.18427,0.00012,13.91944]
[1777386348501,41.35,75888.61,6.1,-0.18432,0.00012,13.92213]
[1777386349552,41.35,75888.61,6.1,-0.18432,0.00012,13.92213]
[1777386349566,41.35,75888.61,6.1,-0.18432,0.00012,13.92213]
[1777386350278,41.35,75885.87,6.1,-0.18466,0.00012,13.9373]
[1777386355314,41.35,75881.5,6.1,-0.18517,0.00012,13.9607]
[1777386355442,41.34,75867.32,6.1,-0.18693,0.00012,14.03984]
[1777386357731,41.34,75860.4,6.1,-0.18779,0.00012,14.07858]
[1777386357747,41.34,75860.4,6.1,-0.18779,0.00012,14.07858]
[1777386357813,41.34,75856.92,6.1,-0.18822,0.00012,14.09801]
[1777386358319,41.34,75856.92,6.1,-0.18822,0.00012,14.09801]
[1777386358438,41.34,75856.92,6.1,-0.18822,0.00012,14.09801]
[1777386358745,41.34,75856.92,6.1,-0.18822,0.00012,14.09801]
[1777386360326,41.34,75859.55,6.1,-0.1879,0.00012,14.08331]
[1777386361696,41.34,75861.78,6.1,-0.18762,0.00012,14.07085]
[1777386362502,41.34,75859.11,6.1,-0.18795,0.00012,14.08578]
[1777386363459,41.34,75864.23,6.1,-0.18731,0.00012,14.05714]
[1777386365382,41.34,75857.97,6.1,-0.18809,0.00012,14.09202]
[1777386368653,41.34,75855.67,6.1,-0.18838,0.00012,14.10484]
[1777386369016,41.34,75854.47,6.1,-0.18853,0.00013,14.11149]
[1777386369957,41.34,75854.96,6.1,-0.18846,0.00012,14.10867]
[1777386374284,41.34,75846.52,6.1,-0.18951,0.00013,14.15555]
[1777386377922,41.34,75842.92,6.1,-0.18996,0.00013,14.17526]
[1777386378391,41.34,75837.38,6.1,-0.19065,0.00013,14.20602]
[1777386379887,41.34,75837.38,6.1,-0.19065,0.00013,14.20602]
[1777386380592,41.34,75831.74,6.1,-0.19136,0.00013,14.23707]
[1777386380875,41.34,75828.31,6.1,-0.19178,0.00013,14.25587]
[1777386386306,41.33,75823.96,6.1,-0.19231,0.00013,14.27913]
[1777386386403,41.33,75822.63,6.1,-0.19248,0.00013,14.28649]
[1777386387292,41.33,75822.63,6.1,-0.19248,0.00013,14.28649]
[1777386387529,41.33,75822.63,6.1,-0.19248,0.00013,14.28649]
[1777386387792,41.33,75817.62,6.1,-0.19311,0.00013,14.31428]
[1777386388588,41.33,75817.62,6.1,-0.19311,0.00013,14.31428]
[1777386388849,41.33,75794.39,6.1,-0.19608,0.00013,14.44307]
[1777386389173,41.33,75794.39,6.1,-0.19608,0.00013,14.44307]
[1777386389351,41.33,75794.39,6.1,-0.19608,0.00013,14.44307]
[1777386389856,41.33,75794.39,6.1,-0.19608,0.00013,14.44307]
[1777386389907,41.33,75784.46,6.1,-0.19735,0.00013,14.49816]
[1777386389933,41.33,75784.46,6.1,-0.19735,0.00013,14.49816]
[1777386390436,41.33,75786.7,6.1,-0.19707,0.00013,14.48578]
[1777386394975,41.33,75789.16,6.1,-0.19671,0.00013,14.46733]
[1777386395053,41.33,75789.16,6.1,-0.19671,0.00013,14.46733]
[1777386395795,41.33,75789.16,6.1,-0.19671,0.00013,14.46733]
[1777386395809,41.33,75789.16,6.1,-0.19671,0.00013,14.46733]
[1777386395895,41.33,75778.18,6.1,-0.19812,0.00013,14.52792]
[1777386398765,41.33,75761.13,6.1,-0.20033,0.00013,14.62194]
[1777386399158,41.33,75761.13,6.1,-0.20033,0.00013,14.62194]
[1777386399316,41.33,75761.13,6.1,-0.20033,0.00013,14.62194]
[1777386399411,41.33,75761.13,6.1,-0.20033,0.00013,14.62187]
[1777386400707,41.33,75761.13,6.1,-0.20033,0.00013,14.62187]
[1777386400732,41.33,75750.49,6.1,-0.20171,0.00013,14.68029]
[1777386401148,41.33,75750.49,6.1,-0.20171,0.00013,14.68029]
[1777386401219,41.33,75750.49,6.1,-0.20171,0.00013,14.68029]
[1777386401791,41.33,75748.59,6.1,-0.20196,0.00013,14.69073]
[1777386402269,41.33,75748.59,6.1,-0.20196,0.00013,14.69073]
[1777386402724,41.33,75750.49,6.1,-0.20171,0.00013,14.68024]
[1777386403384,41.33,75750.49,6.1,-0.20171,0.00013,14.68024]
[1777386403450,41.33,75750.49,6.1,-0.20171,0.00013,14.68024]
[1777386403503,41.33,75750.49,6.1,-0.20171,0.00013,14.68024]
[1777386403874,41.33,75755.1,6.1,-0.2011,0.00013,14.65459]
[1777386404616,41.33,75765.48,6.1,-0.19975,0.00013,14.59745]
[1777386405372,41.33,75765.48,6.1,-0.19975,0.00013,14.59745]
[1777386405409,41.33,75765.48,6.1,-0.19975,0.00013,14.59745]
[1777386405473,41.33,75760.46,6.1,-0.2004,0.00013,14.62495]
[1777386406224,41.33,75760.46,6.1,-0.2004,0.00013,14.62495]
[1777386406229,41.33,75760.46,6.1,-0.2004,0.00013,14.62495]
[1777386406463,41.33,75760.46,6.1,-0.2004,0.00013,14.6249]
[1777386407061,41.33,75760.46,6.1,-0.2004,0.00013,14.6249]
[1777386407473,41.33,75760.46,6.1,-0.2004,0.00013,14.6249]
[1777386407839,41.33,75760.46,6.1,-0.2004,0.00013,14.6249]
[1777386407902,41.33,75764.89,6.1,-0.19982,0.00013,14.60038]
[1777386407996,41.33,75764.89,6.1,-0.19982,0.00013,14.60038]
[1777386408472,41.33,75764.89,6.1,-0.19982,0.00013,14.60026]
[1777386409478,41.33,75774.05,6.1,-0.19863,0.00013,14.54966]
[1777386414608,41.33,75773.76,6.1,-0.19866,0.00013,14.55112]
[1777386418747,41.33,75778.8,6.1,-0.19801,0.00013,14.52312]
[1777386419504,41.33,75781.17,6.1,-0.1977,0.00013,14.50999]
[1777386419534,41.33,75781.17,6.1,-0.1977,0.00013,14.50999]
[1777386420087,41.33,75781.68,6.1,-0.19763,0.00013,14.50715]
[1777386420681,41.33,75781.68,6.1,-0.19763,0.00013,14.50715]
[1777386420750,41.33,75795.54,6.1,-0.19585,0.00013,14.43045]
[1777386423617,41.33,75801.78,6.1,-0.19505,0.00013,14.39571]
[1777386424411,41.33,75800.23,6.1,-0.19525,0.00013,14.40432]
[1777386424841,41.33,75800.23,6.1,-0.19525,0.00013,14.40432]
[1777386424914,41.33,75804.13,6.1,-0.19475,0.00013,14.3827]
[1777386426417,41.33,75805.36,6.1,-0.19459,0.00013,14.37588]
[1777386429049,41.33,75810.18,6.1,-0.19398,0.00013,14.34903]
[1777386429107,41.33,75810.18,6.1,-0.19398,0.00013,14.34903]
[1777386429938,41.33,75810.18,6.1,-0.19398,0.00013,14.34903]
[1777386430330,41.33,75811.58,6.1,-0.1938,0.00013,14.34117]
[1777386430627,41.33,75811.58,6.1,-0.1938,0.00013,14.34117]
[1777386430962,41.33,75811.58,6.1,-0.1938,0.00013,14.34117]
[1777386431518,41.33,75811.58,6.1,-0.1938,0.00013,14.34117]
[1777386431586,41.33,75811.58,6.1,-0.1938,0.00013,14.34117]
[1777386431809,41.33,75811.58,6.1,-0.1938,0.00013,14.34117]
[1777386432309,41.33,75810.4,6.1,-0.19394,0.00013,14.34753]
[1777386432380,41.33,75810.4,6.1,-0.19394,0.00013,14.34753]
[1777386434653,41.32,75802.82,6.1,-0.1949,0.00013,14.38923]
[1777386436734,41.32,75800.98,6.1,-0.19513,0.00013,14.39923]
[1777386436767,41.32,75800.98,6.1,-0.19513,0.00013,14.39923]
[1777386436771,41.32,75787.16,6.1,-0.1969,0.00013,14.47555]
[1777386437306,41.32,75787.16,6.1,-0.1969,0.00013,14.47555]
[1777386437338,41.32,75787.16,6.1,-0.1969,0.00013,14.47555]
[1777386437675,41.32,75787.16,6.1,-0.19689,0.00013,14.47527]
[1777386438936,41.32,75787.16,6.1,-0.19689,0.00013,14.47527]
[1777386438988,41.32,75781.39,6.1,-0.19763,0.00013,14.507]
[1777386439689,41.32,75781.56,6.1,-0.19761,0.00013,14.50586]
[1777386442963,41.32,75775.04,6.1,-0.19844,0.00013,14.54171]
[1777386442946,41.32,75767.71,6.1,-0.19939,0.00013,14.58193]
[1777386443717,41.32,75767.71,6.1,-0.19939,0.00013,14.58193]
[1777386448752,41.32,75767.86,6.1,-0.19935,0.00013,14.58026]
[1777386449309,41.32,75767.86,6.1,-0.19935,0.00013,14.58026]
[1777386449642,41.32,75767.86,6.1,-0.19935,0.00013,14.58026]
[1777386451298,41.31,75773.07,6.1,-0.19867,0.00013,14.55118]
[1777386451878,41.31,75773.07,6.1,-0.19867,0.00013,14.55118]
[1777386452155,41.31,75773.07,6.1,-0.19862,0.00013,14.54609]
[1777386452780,41.31,75778.89,6.1,-0.19786,0.00013,14.51381]
[1777386457817,41.31,75779.6,6.1,-0.19776,0.00013,14.50945]
[1777386460109,41.31,75781.76,6.1,-0.19748,0.00013,14.49727]
[1777386460839,41.31,75781.41,6.1,-0.19752,0.00013,14.4992]
[1777386462835,41.31,75782.34,6.1,-0.1974,0.00013,14.49391]
[1777386467984,41.31,75782.72,6.1,-0.19734,0.00013,14.49157]
[1777386473750,41.31,75789.67,6.1,-0.19643,0.00013,14.45234]
[1777386474322,41.3,75790.07,6.1,-0.19638,0.00013,14.44999]
[1777386478348,41.3,75789.07,6.1,-0.1965,0.00013,14.45498]
[1777386478580,41.3,75789.07,6.1,-0.1965,0.00013,14.45498]
[1777386478783,41.3,75789.07,6.1,-0.1965,0.00013,14.45498]
[1777386478970,41.3,75791.09,6.1,-0.19624,0.00013,14.44379]
[1777386479977,41.3,75778.72,6.1,-0.19782,0.00013,14.51204]
[1777386481050,41.3,75773.05,6.1,-0.19855,0.00013,14.54326]
[1777386481061,41.3,75773.05,6.1,-0.19855,0.00013,14.54326]
[1777386482593,41.3,75775.22,6.1,-0.19827,0.00013,14.53117]
[1777386482998,41.3,75776.62,6.1,-0.19809,0.00013,14.52344]
[1777386483126,41.3,75776.62,6.1,-0.19809,0.00013,14.52344]
[1777386483649,41.3,75776.62,6.1,-0.19809,0.00013,14.52344]
[1777386483760,41.3,75776.62,6.1,-0.19809,0.00013,14.52344]
[1777386483814,41.3,75776.62,6.1,-0.19809,0.00013,14.52344]
[1777386484051,41.3,75787.34,6.1,-0.19671,0.00013,14.46405]
[1777386484298,41.3,75787.34,6.1,-0.19671,0.00013,14.46405]
[1777386484400,41.3,75787.34,6.1,-0.19671,0.00013,14.46405]
[1777386484756,41.3,75787.34,6.1,-0.19671,0.00013,14.46405]
[1777386484840,41.3,75812.87,6.1,-0.19344,0.00013,14.32226]
[1777386485999,41.3,75838.9,6.1,-0.19014,0.00013,14.17724]
[1777386486142,41.3,75838.9,6.1,-0.19014,0.00013,14.17724]
[1777386486959,41.3,75838.9,6.1,-0.19014,0.00013,14.17724]
[1777386486209,41.3,75840.47,6.1,-0.18994,0.00013,14.16848]
[1777386487042,41.3,75838.92,6.1,-0.19014,0.00013,14.17722]
[1777386488455,41.3,75838.92,6.1,-0.19014,0.00013,14.17722]
[1777386488630,41.3,75838.92,6.1,-0.19014,0.00013,14.17722]
[1777386489087,41.3,75837.49,6.1,-0.19032,0.00013,14.18527]
[1777386489112,41.3,75810.24,6.1,-0.19378,0.00013,14.33706]
[1777386490789,41.3,75797.93,6.1,-0.19535,0.00013,14.40526]
[1777386491675,41.3,75797.93,6.1,-0.19535,0.00013,14.40526]
[1777386491681,41.3,75797.93,6.1,-0.19535,0.00013,14.40526]
[1777386491877,41.3,75794.36,6.1,-0.1958,0.00013,14.42496]
[1777386492092,41.3,75794.36,6.1,-0.1958,0.00013,14.42496]
[1777386492806,41.3,75787.36,6.1,-0.1967,0.00013,14.46363]
[1777386495548,41.3,75784.32,6.1,-0.19709,0.00013,14.48037]
[1777386495560,41.3,75784.32,6.1,-0.19709,0.00013,14.48037]
[1777386499550,41.3,75780.2,6.1,-0.19761,0.00013,14.50286]
[1777386499739,41.3,75780.2,6.1,-0.19761,0.00013,14.50286]
[1777386500328,41.3,75781.79,6.1,-0.1974,0.00013,14.49401]
[1777386501330,41.3,75780.93,6.1,-0.19751,0.00013,14.49871]
[1777386501386,41.3,75780.93,6.1,-0.19751,0.00013,14.49871]
[1777386503803,41.3,75779.22,6.1,-0.19773,0.00013,14.50803]
[1777386504472,41.3,75780.76,6.1,-0.19753,0.00013,14.49937]
[1777386504542,41.3,75780.76,6.1,-0.19753,0.00013,14.49937]
[1777386504558,41.3,75780.76,6.1,-0.19753,0.00013,14.49937]
[1777386504583,41.3,75780.76,6.1,-0.19753,0.00013,14.49937]
[1777386504684,41.3,75784.61,6.1,-0.19703,0.00013,14.47807]
[1777386507510,41.3,75791.87,6.1,-0.1961,0.00013,14.43782]
[1777386507662,41.3,75791.87,6.1,-0.1961,0.00013,14.43782]
[1777386507942,41.3,75791.87,6.1,-0.1961,0.00013,14.43782]
[1777386508671,41.3,75807.22,6.1,-0.19413,0.00013,14.35247]
[1777386510821,41.29,75814.81,6.1,-0.19316,0.00013,14.31005]
[1777386511353,41.29,75814.81,6.1,-0.19316,0.00013,14.31005]
[1777386513865,41.29,75816.4,6.1,-0.19291,0.00013,14.29609]
[1777386513949,41.29,75827.58,6.1,-0.19149,0.00013,14.23385]
[1777386515130,41.29,75827.05,6.1,-0.19156,0.00013,14.2368]
[1777386515248,41.29,75827.05,6.1,-0.19156,0.00013,14.2368]
[1777386515997,41.29,75829.21,6.1,-0.19128,0.00013,14.22477]
[1777386516259,41.29,75829.21,6.1,-0.19128,0.00013,14.22477]
[1777386516750,41.29,75829.21,6.1,-0.19128,0.00013,14.22477]
[1777386516851,41.29,75838.35,6.1,-0.19013,0.00013,14.1738]
[1777386517951,41.29,75838.35,6.1,-0.19013,0.00013,14.1738]
[1777386517968,41.29,75848.13,6.1,-0.1889,0.00013,14.11926]
[1777386518219,41.29,75848.13,6.1,-0.1889,0.00013,14.11926]
[1777386518341,41.29,75848.13,6.1,-0.1889,0.00013,14.11926]
[1777386518965,41.29,75848.13,6.1,-0.1889,0.00013,14.11926]
[1777386519197,41.29,75854.52,6.1,-0.1881,0.00013,14.08353]
[1777386519752,41.29,75853.8,6.1,-0.18819,0.00013,14.08761]
[1777386520222,41.29,75853.8,6.1,-0.18819,0.00013,14.08761]
[1777386520261,41.29,75853.8,6.1,-0.18819,0.00013,14.08761]
[1777386520751,41.29,75853.8,6.1,-0.18819,0.00013,14.08761]
[1777386521095,41.29,75850.04,6.1,-0.18867,0.00013,14.10869]
[1777386522172,41.29,75850.04,6.1,-0.18867,0.00013,14.10871]
[1777386523306,41.29,75844.97,6.1,-0.1893,0.00013,14.13704]
[1777386524010,41.29,75844.97,6.1,-0.1893,0.00013,14.13704]
[1777386525028,41.29,75847.41,6.1,-0.18899,0.00013,14.12293]
[1777386530807,41.29,75846.2,6.1,-0.18913,0.00013,14.12912]
[1777386534100,41.29,75849.76,6.1,-0.18867,0.00013,14.10871]
[1777386535000,41.29,75849.76,6.1,-0.18867,0.00013,14.10871]
[1777386541577,41.28,75846.47,6.1,-0.18906,0.00013,14.12611]
[1777386541678,41.28,75848.43,6.1,-0.18881,0.00013,14.11502]
[1777386543199,41.28,75848.66,6.1,-0.18878,0.00013,14.11362]
[1777386543778,41.28,75846.54,6.1,-0.18904,0.00013,14.12535]
[1777386549483,41.28,75846.01,6.1,-0.18909,0.00013,14.12761]
[1777386554736,41.28,75842.49,6.1,-0.18952,0.00013,14.14659]
[1777386554837,41.28,75845.92,6.1,-0.18909,0.00013,14.12726]
[1777386560361,41.27,75848.46,6.1,-0.18875,0.00013,14.11238]
[1777386564410,41.27,75845.36,6.1,-0.18913,0.00013,14.12923]
[1777386564598,41.27,75845.36,6.1,-0.18913,0.00013,14.12911]
[1777386565321,41.27,75845.36,6.1,-0.18913,0.00013,14.12911]
[1777386566435,41.27,75846.4,6.1,-0.189,0.00013,14.12315]
[1777386566989,41.27,75849.47,6.1,-0.18861,0.00013,14.10574]
[1777386571090,41.27,75846.73,6.1,-0.18894,0.00013,14.12083]
[1777386570646,41.27,75854.21,6.1,-0.188,0.00013,14.07885]
[1777386575682,41.27,75853.05,6.1,-0.18809,0.00013,14.07998]
[1777386580718,41.27,75857.57,6.1,-0.18752,0.00012,14.05429]
[1777386582870,41.27,75857.23,6.1,-0.18756,0.00012,14.05614]
[1777386588212,41.26,75852.58,6.1,-0.18814,0.00013,14.08181]
[1777386590591,41.26,75846.66,6.1,-0.18887,0.00013,14.11472]
[1777386590610,41.26,75846.66,6.1,-0.18887,0.00013,14.11472]
[1777386590795,41.26,75847.84,6.1,-0.18872,0.00013,14.10798]
[1777386592213,41.26,75845.02,6.1,-0.18907,0.00013,14.12348]
[1777386592276,41.26,75845.02,6.1,-0.18907,0.00013,14.12348]
[1777386592767,41.26,75845.02,6.1,-0.18907,0.00013,14.12348]
[1777386592844,41.26,75845.02,6.1,-0.18907,0.00013,14.12348]
[1777386592975,41.26,75834.85,6.1,-0.19035,0.00013,14.18032]
[1777386593579,41.26,75834.85,6.1,-0.19035,0.00013,14.18032]
[1777386594057,41.26,75834.85,6.1,-0.19035,0.00013,14.18032]
[1777386594100,41.26,75825.48,6.1,-0.19153,0.00013,14.23246]
[1777386595572,41.26,75825.48,6.1,-0.19153,0.00013,14.2325]
[1777386595828,41.26,75816.6,6.1,-0.19266,0.00013,14.28197]
[1777386596846,41.26,75816.6,6.1,-0.19266,0.00013,14.28197]
[1777386596922,41.26,75812.81,6.1,-0.19314,0.00013,14.30299]
[1777386598747,41.26,75812.81,6.1,-0.19314,0.00013,14.30289]
[1777386602203,41.26,75811.33,6.1,-0.19331,0.00013,14.31067]
[1777386603884,41.26,75793.59,6.1,-0.19558,0.00013,14.40906]
[1777386606997,41.26,75789.97,6.1,-0.19604,0.00013,14.42892]
[1777386607144,41.26,75789.97,6.1,-0.19604,0.00013,14.42892]
[1777386607009,41.26,75789.4,6.1,-0.19611,0.00013,14.43196]
[1777386608162,41.26,75787.14,6.1,-0.19639,0.00013,14.44425]
[1777386608187,41.26,75787.14,6.1,-0.19639,0.00013,14.44425]
[1777386608681,41.26,75787.14,6.1,-0.19639,0.00013,14.44425]
[1777386608919,41.26,75787.14,6.1,-0.19639,0.00013,14.44425]
[1777386610962,41.26,75784.47,6.1,-0.19673,0.00013,14.45892]
[1777386611197,41.25,75780.12,6.1,-0.19729,0.00013,14.48286]
[1777386611425,41.25,75780.12,6.1,-0.19729,0.00013,14.48286]
[1777386611941,41.25,75780.12,6.1,-0.19729,0.00013,14.48267]
[1777386612673,41.25,75780.12,6.1,-0.19729,0.00013,14.48267]
[1777386612849,41.25,75780.12,6.1,-0.19729,0.00013,14.48267]
[1777386615057,41.25,75779.95,6.1,-0.19731,0.00013,14.48348]
[1777386615080,41.25,75778.55,6.1,-0.19748,0.00013,14.49113]
[1777386616370,41.25,75785.0,6.1,-0.19665,0.00013,14.45539]
[1777386617097,41.25,75785.0,6.1,-0.19665,0.00013,14.45539]
[1777386617158,41.25,75787.65,6.1,-0.19631,0.00013,14.44062]
[1777386617619,41.25,75787.65,6.1,-0.19631,0.00013,14.44062]
[1777386617634,41.25,75787.65,6.1,-0.19631,0.00013,14.44062]
[1777386617983,41.25,75787.65,6.1,-0.19631,0.00013,14.44062]
[1777386620011,41.25,75785.63,6.1,-0.19656,0.00013,14.45159]
[1777386620063,41.25,75785.63,6.1,-0.19656,0.00013,14.45159]
[1777386620140,41.25,75783.47,6.1,-0.19684,0.00013,14.46343]
[1777386621078,41.25,75783.47,6.1,-0.19684,0.00013,14.46343]
[1777386621106,41.25,75771.94,6.1,-0.19833,0.00013,14.52727]
[1777386623149,41.25,75771.94,6.1,-0.19833,0.00013,14.52726]
[1777386624025,41.25,75772.29,6.1,-0.19828,0.00013,14.52511]
[1777386625750,41.25,75770.96,6.1,-0.19845,0.00013,14.53238]
[1777386628503,41.25,75782.78,6.1,-0.19691,0.00013,14.46663]
[1777386629136,41.25,75782.78,6.1,-0.19691,0.00013,14.46663]
[1777386629201,41.25,75789.33,6.1,-0.19607,0.00013,14.43026]
[1777386629723,41.25,75789.33,6.1,-0.19607,0.00013,14.43026]
[1777386630072,41.25,75789.33,6.1,-0.19607,0.00013,14.43026]
[1777386632081,41.25,75797.69,6.1,-0.19495,0.00013,14.37878]
[1777386635103,41.25,75787.49,6.1,-0.19625,0.00013,14.43521]
[1777386635882,41.25,75787.49,6.1,-0.19625,0.00013,14.43521]
[1777386637030,41.25,75789.19,6.1,-0.19604,0.00013,14.42578]
[1777386637125,41.25,75805.16,6.1,-0.19399,0.00013,14.33696]
[1777386637406,41.25,75805.16,6.1,-0.19399,0.00013,14.33696]
[1777386638189,41.25,75805.16,6.1,-0.19399,0.00013,14.33696]
[1777386638286,41.25,75805.16,6.1,-0.19399,0.00013,14.33695]
[1777386639132,41.25,75816.62,6.1,-0.19253,0.00013,14.27311]
[1777386639369,41.25,75816.62,6.1,-0.19253,0.00013,14.27311]
[1777386640139,41.25,75821.32,6.1,-0.19193,0.00013,14.24691]
[1777386640847,41.25,75821.32,6.1,-0.19193,0.00013,14.24691]
[1777386641690,41.25,75825.22,6.1,-0.19143,0.00013,14.22516]
[1777386642157,41.25,75834.4,6.1,-0.19028,0.00013,14.17402]
[1777386642734,41.25,75834.4,6.1,-0.19028,0.00013,14.17402]
[1777386642787,41.25,75834.4,6.1,-0.19028,0.00013,14.17402]
[1777386643177,41.25,75843.33,6.1,-0.18915,0.00013,14.12422]
[1777386645207,41.25,75848.45,6.1,-0.18851,0.00013,14.09544]
[1777386645224,41.25,75848.45,6.1,-0.18851,0.00013,14.09544]
[1777386645294,41.25,75848.45,6.1,-0.18851,0.00013,14.09544]
[1777386646187,41.25,75856.32,6.1,-0.18752,0.00013,14.05124]
[1777386647194,41.25,75866.29,6.1,-0.18628,0.00012,13.99537]
[1777386647567,41.25,75866.29,6.1,-0.18628,0.00012,13.99537]
[1777386648201,41.25,75867.19,6.1,-0.18617,0.00012,13.99037]
[1777386652236,41.25,75865.38,6.1,-0.18639,0.00012,14.00062]
[1777386653479,41.25,75862.72,6.1,-0.18673,0.00012,14.01557]
[1777386653800,41.25,75858.24,6.1,-0.18729,0.00012,14.0407]
[1777386656631,41.25,75855.5,6.1,-0.18763,0.00013,14.056]
[1777386657111,41.25,75855.5,6.1,-0.18763,0.00013,14.056]
[1777386657209,41.25,75857.3,6.1,-0.1874,0.00012,14.04585]
[1777386657956,41.25,75857.3,6.1,-0.1874,0.00012,14.04585]
[1777386663228,41.25,75863.91,6.1,-0.18658,0.00012,14.00886]
[1777386663798,41.25,75862.63,6.1,-0.18674,0.00012,14.01607]
[1777386664519,41.25,75855.29,6.1,-0.18765,0.00013,14.05723]
[1777386666985,41.25,75857.25,6.1,-0.18741,0.00012,14.04621]
[1777386668826,41.25,75861.5,6.1,-0.18688,0.00012,14.02242]
[1777386670101,41.25,75862.1,6.1,-0.1868,0.00012,14.01906]
[1777386670904,41.25,75860.9,6.1,-0.18695,0.00012,14.02583]
[1777386675227,41.25,75855.31,6.1,-0.18765,0.00013,14.05714]
[1777386678085,41.25,75859.58,6.1,-0.18712,0.00012,14.03312]
[1777386678151,41.25,75860.67,6.1,-0.18698,0.00012,14.02701]
[1777386680215,41.25,75871.4,6.1,-0.18565,0.00012,13.96701]
[1777386682559,41.25,75869.8,6.1,-0.18585,0.00012,13.97608]
[1777386682977,41.25,75869.8,6.1,-0.18585,0.00012,13.97608]
[1777386683728,41.25,75866.34,6.1,-0.18628,0.00012,13.99559]
[1777386683829,41.25,75860.26,6.1,-0.18704,0.00012,14.02975]
[1777386687725,41.25,75860.34,6.1,-0.18703,0.00012,14.02933]
[1777386687826,41.25,75863.99,6.1,-0.18658,0.00012,14.00888]
[1777386690442,41.25,75863.94,6.1,-0.18658,0.00012,14.00923]
[1777386690746,41.25,75863.94,6.1,-0.18658,0.00012,14.00923]
[1777386693620,41.25,75872.41,6.1,-0.18549,0.00012,13.95698]
[1777386697739,41.25,75871.11,6.1,-0.18566,0.00012,13.96456]
[1777386697840,41.25,75867.57,6.1,-0.1861,0.00012,13.9845]
[1777386704072,41.25,75869.17,6.1,-0.18591,0.00012,13.97584]
[1777386704150,41.25,75869.69,6.1,-0.18585,0.00012,13.97308]
[1777386709628,41.26,75871.31,6.1,-0.18565,0.00012,13.96443]
[1777386714664,41.26,75870.54,6.1,-0.18576,0.00012,13.96926]
[1777386717240,41.26,75871.23,6.1,-0.18568,0.00012,13.96548]
[1777386717267,41.26,75871.23,6.1,-0.18568,0.00012,13.96548]
[1777386717661,41.26,75867.91,6.1,-0.18609,0.00012,13.98422]
[1777386717729,41.26,75867.91,6.1,-0.18609,0.00012,13.98422]
[1777386717760,41.26,75863.08,6.1,-0.18669,0.00012,14.01138]
[1777386718427,41.26,75863.08,6.1,-0.18669,0.00012,14.01138]
[1777386720624,41.26,75867.56,6.1,-0.18614,0.00012,13.98635]
[1777386720785,41.26,75867.56,6.1,-0.18614,0.00012,13.98635]
[1777386721946,41.26,75852.71,6.1,-0.188,0.00013,14.06974]
[1777386723614,41.26,75852.3,6.1,-0.18805,0.00013,14.07206]
[1777386723639,41.26,75852.3,6.1,-0.18805,0.00013,14.07206]
[1777386723831,41.26,75852.33,6.1,-0.18804,0.00013,14.0719]
[1777386726643,41.26,75851.29,6.1,-0.18817,0.00013,14.07766]
[1777386732435,41.26,75845.0,6.1,-0.18895,0.00013,14.11248]
[1777386737820,41.26,75848.8,6.1,-0.18847,0.00013,14.09088]
[1777386743867,41.25,75851.46,6.1,-0.18813,0.00013,14.07554]
[1777386749045,41.25,75850.58,6.1,-0.18823,0.00013,14.08022]
[1777386754225,41.25,75853.93,6.1,-0.18776,0.00013,14.05617]
[1777386756124,41.25,75855.17,6.1,-0.1876,0.00013,14.04912]
[1777386756249,41.25,75855.17,6.1,-0.1876,0.00013,14.04912]
[1777386756327,41.25,75855.17,6.1,-0.1876,0.00013,14.04912]
[1777386756958,41.25,75861.42,6.1,-0.18682,0.00012,14.01403]
[1777386760001,41.25,75854.26,6.1,-0.18771,0.00013,14.05413]
[1777386760083,41.25,75853.49,6.1,-0.18781,0.00013,14.05839]
[1777386760908,41.25,75853.49,6.1,-0.18781,0.00013,14.05839]
[1777386761705,41.25,75856.86,6.1,-0.18739,0.00012,14.03946]
[1777386761775,41.25,75856.86,6.1,-0.18739,0.00012,14.03946]
[1777386763740,41.25,75863.54,6.1,-0.18655,0.00012,14.00191]
[1777386763750,41.25,75863.54,6.1,-0.18655,0.00012,14.00191]
[1777386763753,41.25,75863.54,6.1,-0.18655,0.00012,14.00191]
[1777386764012,41.25,75869.58,6.1,-0.1858,0.00012,13.96804]
[1777386769046,41.25,75868.25,6.1,-0.18597,0.00012,13.9757]
[1777386774081,41.25,75865.72,6.1,-0.18629,0.00012,13.99018]
[1777386779120,41.25,75864.29,6.1,-0.18647,0.00012,13.99851]
[1777386784156,41.26,75866.05,6.1,-0.18626,0.00012,13.9889]
[1777386786744,41.26,75866.92,6.1,-0.18615,0.00012,13.98413]
[1777386787111,41.26,75866.92,6.1,-0.18615,0.00012,13.98413]
[1777386787257,41.26,75843.33,6.1,-0.18911,0.00013,14.11633]
[1777386787485,41.26,75843.33,6.1,-0.18911,0.00013,14.11633]
[1777386788192,41.26,75843.33,6.1,-0.18911,0.00013,14.11639]
[1777386789330,41.26,75843.33,6.1,-0.18911,0.00013,14.11639]
[1777386789194,41.26,75832.18,6.1,-0.19051,0.00013,14.1786]
[1777386789416,41.26,75832.18,6.1,-0.19051,0.00013,14.1786]
[1777386790358,41.26,75832.18,6.1,-0.19051,0.00013,14.1786]
[1777386790203,41.25,75833.58,6.1,-0.19033,0.00013,14.17059]
[1777386792215,41.25,75824.51,6.1,-0.19147,0.00013,14.22084]
[1777386792501,41.25,75824.51,6.1,-0.19147,0.00013,14.22084]
[1777386793222,41.25,75822.27,6.1,-0.19175,0.00013,14.23321]
[1777386796243,41.25,75813.19,6.1,-0.1929,0.00013,14.28373]
[1777386801278,41.25,75814.2,6.1,-0.19276,0.00013,14.27741]
[1777386806347,41.25,75812.86,6.1,-0.19291,0.00013,14.28414]
[1777386806554,41.25,75809.86,6.1,-0.19329,0.00013,14.30063]
[1777386806620,41.25,75809.86,6.1,-0.19329,0.00013,14.30063]
[1777386806783,41.25,75809.86,6.1,-0.19329,0.00013,14.30063]
[1777386807323,41.25,75808.7,6.1,-0.19343,0.00013,14.307]
[1777386808333,41.25,75800.65,6.1,-0.19446,0.00013,14.35165]
[1777386808565,41.25,75800.65,6.1,-0.19446,0.00013,14.35165]
[1777386809337,41.24,75785.55,6.1,-0.1964,0.00013,14.43539]
[1777386810623,41.24,75787.17,6.1,-0.19619,0.00013,14.42629]
[1777386815397,41.24,75786.46,6.1,-0.19622,0.00013,14.42485]
[1777386815486,41.24,75786.46,6.1,-0.19622,0.00013,14.42485]
[1777386815815,41.24,75786.46,6.1,-0.19622,0.00013,14.42485]
[1777386815996,41.24,75786.46,6.1,-0.19622,0.00013,14.42485]
[1777386816386,41.24,75794.97,6.1,-0.19513,0.00013,14.37756]
[1777386817950,41.24,75798.11,6.1,-0.19472,0.00013,14.36008]
[1777386818395,41.24,75798.11,6.1,-0.19472,0.00013,14.36008]
[1777386823434,41.24,75802.36,6.1,-0.19417,0.00013,14.33595]
[1777386828470,41.24,75802.76,6.1,-0.1941,0.00013,14.33288]
[1777386830774,41.24,75804.72,6.1,-0.19384,0.00013,14.32181]
[1777386833783,41.24,75803.4,6.1,-0.19401,0.00013,14.32902]
[1777386834979,41.24,75802.69,6.1,-0.1941,0.00013,14.33294]
[1777386837443,41.24,75803.81,6.1,-0.19395,0.00013,14.3266]
[1777386842664,41.23,75797.33,6.1,-0.19477,0.00013,14.36215]
[1777386843625,41.23,75796.65,6.1,-0.19486,0.00013,14.36583]
[1777386849619,41.23,75797.57,6.1,-0.19472,0.00013,14.35966]
[1777386851700,41.23,75791.06,6.1,-0.19555,0.00013,14.39576]
[1777386851868,41.23,75791.06,6.1,-0.19555,0.00013,14.39576]
[1777386852017,41.23,75791.06,6.1,-0.19555,0.00013,14.39576]
[1777386852118,41.23,75785.62,6.1,-0.19625,0.00013,14.42586]
[1777386855228,41.23,75785.72,6.1,-0.19623,0.00013,14.42526]
[1777386857174,41.23,75785.9,6.1,-0.19621,0.00013,14.42422]
[1777386857236,41.23,75778.28,6.1,-0.19719,0.00013,14.46642]
[1777386857656,41.23,75778.28,6.1,-0.19719,0.00013,14.46642]
[1777386857681,41.23,75778.28,6.1,-0.19719,0.00013,14.46642]
[1777386857712,41.23,75778.28,6.1,-0.19719,0.00013,14.46642]
[1777386857742,41.23,75778.28,6.1,-0.19719,0.00013,14.46642]
[1777386858135,41.23,75778.28,6.1,-0.19719,0.00013,14.46642]
[1777386858183,41.23,75780.28,6.1,-0.19693,0.00013,14.45526]
[1777386858812,41.23,75780.28,6.1,-0.19693,0.00013,14.45526]
[1777386858879,41.23,75780.28,6.1,-0.19693,0.00013,14.45526]
[1777386859057,41.23,75782.03,6.1,-0.1967,0.00013,14.44549]
[1777386860873,41.23,75782.03,6.1,-0.1967,0.00013,14.44545]
[1777386862337,41.23,75782.84,6.1,-0.1966,0.00013,14.44091]
[1777386863227,41.23,75783.1,6.1,-0.19656,0.00013,14.4394]
[1777386863235,41.23,75783.1,6.1,-0.19656,0.00013,14.4394]
[1777386863312,41.23,75784.2,6.1,-0.19642,0.00013,14.43327]
[1777386865264,41.23,75785.94,6.1,-0.1962,0.00013,14.42359]
[1777386865331,41.23,75785.94,6.1,-0.1962,0.00013,14.42359]
[1777386865469,41.23,75785.44,6.1,-0.19626,0.00013,14.42635]
[1777386865484,41.23,75785.44,6.1,-0.19626,0.00013,14.42635]
[1777386865499,41.23,75785.44,6.1,-0.19626,0.00013,14.42635]
[1777386866320,41.23,75793.19,6.1,-0.19526,0.00013,14.38335]
[1777386871773,41.23,75794.13,6.1,-0.1951,0.00013,14.37348]
[1777386877212,41.23,75792.69,6.1,-0.19529,0.00013,14.38158]
[1777386877288,41.23,75783.17,6.1,-0.19651,0.00013,14.43434]
[1777386877492,41.23,75783.17,6.1,-0.19651,0.00013,14.43434]
[1777386879427,41.23,75776.51,6.1,-0.19737,0.00013,14.47122]
[1777386879830,41.23,75771.42,6.1,-0.19803,0.00013,14.49933]
[1777386884717,41.23,75773.1,6.1,-0.1978,0.00013,14.48967]
[1777386886063,41.22,75777.49,6.1,-0.19723,0.00013,14.46526]
[1777386890739,41.22,75771.54,6.1,-0.19799,0.00013,14.49786]
[1777386893295,41.22,75777.17,6.1,-0.19726,0.00013,14.46646]
[1777386893561,41.22,75782.64,6.1,-0.19655,0.00013,14.43602]
[1777386893928,41.22,75782.64,6.1,-0.19655,0.00013,14.43602]
[1777386895957,41.22,75781.56,6.1,-0.19669,0.00013,14.44196]
[1777386896048,41.22,75783.88,6.1,-0.19639,0.00013,14.42909]
[1777386899627,41.22,75784.98,6.1,-0.19625,0.00013,14.42294]
[1777386899832,41.22,75784.98,6.1,-0.19625,0.00013,14.42294]
[1777386900293,41.22,75788.3,6.1,-0.19582,0.00013,14.4045]
[1777386901692,41.22,75788.17,6.1,-0.19584,0.00013,14.40522]
[1777386901987,41.22,75791.26,6.1,-0.19544,0.00013,14.38807]
[1777386903192,41.22,75791.26,6.1,-0.19544,0.00013,14.38807]
[1777386903330,41.22,75788.53,6.1,-0.19579,0.00013,14.40328]
[1777386907720,41.22,75781.36,6.1,-0.19672,0.00013,14.4431]
[1777386908154,41.22,75777.86,6.1,-0.19717,0.00013,14.46249]
[1777386910475,41.22,75777.86,6.1,-0.19717,0.00013,14.46243]
[1777386911072,41.22,75782.32,6.1,-0.19659,0.00013,14.43759]
[1777386916107,41.22,75788.1,6.1,-0.19585,0.00013,14.40551]
[1777386918166,41.22,75785.14,6.1,-0.19623,0.00013,14.42197]
[1777386918210,41.22,75777.75,6.1,-0.19718,0.00013,14.46285]
[1777386918582,41.22,75777.75,6.1,-0.19718,0.00013,14.46285]
[1777386919863,41.22,75775.24,6.1,-0.1975,0.00013,14.47663]
[1777386920238,41.22,75776.16,6.1,-0.19738,0.00013,14.47135]
[1777386922223,41.22,75776.16,6.1,-0.19737,0.00013,14.47116]
[1777386924078,41.22,75775.57,6.1,-0.19744,0.00013,14.47418]
[1777386926640,41.22,75770.07,6.1,-0.19815,0.00013,14.50433]
[1777386927607,41.22,75775.68,6.1,-0.19742,0.00013,14.47325]
[1777386928638,41.22,75775.68,6.1,-0.19742,0.00013,14.47314]
[1777386931244,41.22,75777.32,6.1,-0.1972,0.00013,14.46392]
[1777386931301,41.22,75777.32,6.1,-0.1972,0.00013,14.46392]
[1777386932847,41.21,75774.27,6.1,-0.19755,0.00013,14.47575]
[1777386935368,41.21,75774.23,6.1,-0.19755,0.00013,14.47583]
[1777386937596,41.21,75775.61,6.1,-0.19737,0.00013,14.4679]
[1777386941155,41.21,75769.27,6.1,-0.19818,0.00013,14.50279]
[1777386941282,41.21,75766.32,6.1,-0.19856,0.00013,14.519]
[1777386943387,41.21,75758.26,6.1,-0.1996,0.00013,14.5632]
[1777386943768,41.21,75758.26,6.1,-0.1996,0.00013,14.5632]
[1777386945522,41.21,75737.71,6.1,-0.20229,0.00013,14.67656]
[1777386945967,41.21,75737.71,6.1,-0.20229,0.00013,14.67656]
[1777386946054,41.21,75737.71,6.1,-0.20229,0.00013,14.67656]
[1777386946131,41.21,75737.71,6.1,-0.20229,0.00013,14.67656]
[1777386946600,41.21,75737.71,6.1,-0.20229,0.00013,14.67656]
[1777386946463,41.21,75727.27,6.1,-0.20366,0.00013,14.734]
[1777386946695,41.21,75727.27,6.1,-0.20366,0.00013,14.734]
[1777386947426,41.21,75727.27,6.1,-0.20366,0.00013,14.734]
[1777386947514,41.21,75686.43,6.1,-0.20909,0.00013,14.95745]
[1777386948587,41.21,75669.51,6.1,-0.21137,0.00013,15.04959]
[1777386948796,41.21,75669.51,6.1,-0.21137,0.00013,15.04959]
[1777386948885,41.21,75669.51,6.1,-0.21137,0.00013,15.04959]
[1777386949195,41.21,75669.51,6.1,-0.21137,0.00013,15.04959]
[1777386949580,41.21,75680.06,6.1,-0.20995,0.00013,14.99207]
[1777386949727,41.21,75680.06,6.1,-0.20995,0.00013,14.99207]
[1777386950340,41.21,75680.06,6.1,-0.20995,0.00013,14.99207]
[1777386950598,41.21,75698.01,6.1,-0.20754,0.00013,14.89426]
[1777386950654,41.21,75698.01,6.1,-0.20754,0.00013,14.89426]
[1777386950868,41.21,75698.01,6.1,-0.20754,0.00013,14.89426]
[1777386951093,41.21,75698.01,6.1,-0.20754,0.00013,14.89426]
[1777386951264,41.21,75698.01,6.1,-0.20754,0.00013,14.89426]
[1777386951365,41.21,75698.01,6.1,-0.20754,0.00013,14.89426]
[1777386951608,41.21,75698.01,6.1,-0.20754,0.00013,14.89426]
[1777386951920,41.21,75698.01,6.1,-0.20754,0.00013,14.89426]
[1777386952136,41.21,75698.01,6.1,-0.20754,0.00013,14.89426]
[1777386952251,41.21,75698.01,6.1,-0.20754,0.00013,14.89426]
[1777386952378,41.21,75724.64,6.1,-0.20401,0.00013,14.74838]
[1777386953117,41.21,75724.64,6.1,-0.20401,0.00013,14.74838]
[1777386953184,41.21,75724.64,6.1,-0.20401,0.00013,14.74838]
[1777386953507,41.21,75724.64,6.1,-0.20401,0.00013,14.74838]
[1777386953521,41.21,75762.52,6.1,-0.19905,0.00013,14.53962]
[1777386953607,41.21,75762.52,6.1,-0.19905,0.00013,14.53962]
[1777386953846,41.21,75762.52,6.1,-0.19905,0.00013,14.53962]
[1777386953981,41.21,75762.52,6.1,-0.19905,0.00013,14.53962]
[1777386954038,41.21,75762.52,6.1,-0.19905,0.00013,14.53962]
[1777386954287,41.21,75762.52,6.1,-0.19905,0.00013,14.53962]
[1777386954544,41.21,75731.52,6.1,-0.20311,0.00013,14.71075]
[1777386954908,41.21,75731.52,6.1,-0.20311,0.00013,14.71075]
[1777386954950,41.21,75731.52,6.1,-0.20311,0.00013,14.71075]
[1777386955390,41.21,75731.52,6.1,-0.20311,0.00013,14.71109]
[1777386955682,41.21,75731.52,6.1,-0.20311,0.00013,14.71109]
[1777386956397,41.21,75716.54,6.1,-0.2051,0.00013,14.79361]
[1777386956639,41.21,75716.54,6.1,-0.2051,0.00013,14.79361]
[1777386956801,41.21,75716.54,6.1,-0.2051,0.00013,14.79361]
[1777386957404,41.21,75725.88,6.1,-0.20386,0.00013,14.74225]
[1777386957624,41.21,75725.88,6.1,-0.20386,0.00013,14.74225]
[1777386957784,41.21,75725.88,6.1,-0.20386,0.00013,14.74225]
[1777386958123,41.21,75725.88,6.1,-0.20386,0.00013,14.74225]
[1777386958310,41.21,75725.88,6.1,-0.20386,0.00013,14.74225]
[1777386958411,41.21,75739.85,6.1,-0.20202,0.00013,14.66525]
[1777386958625,41.21,75739.85,6.1,-0.20202,0.00013,14.66525]
[1777386958741,41.21,75739.85,6.1,-0.20202,0.00013,14.66525]
[1777386958754,41.21,75739.85,6.1,-0.20202,0.00013,14.66525]
[1777386959108,41.21,75739.85,6.1,-0.20202,0.00013,14.66525]
[1777386959330,41.21,75739.85,6.1,-0.20202,0.00013,14.66525]
[1777386959338,41.21,75739.85,6.1,-0.20202,0.00013,14.66525]
[1777386959440,41.21,75745.87,6.1,-0.20123,0.00013,14.63194]
[1777386962687,41.21,75750.1,6.1,-0.20067,0.00013,14.60857]
[1777386963459,41.21,75750.1,6.1,-0.20067,0.00013,14.60857]
[1777386964336,41.21,75748.32,6.1,-0.20091,0.00013,14.61844]
[1777386966471,41.21,75738.67,6.1,-0.20217,0.00013,14.67162]
[1777386966742,41.21,75738.67,6.1,-0.20217,0.00013,14.67162]
[1777386967324,41.21,75738.67,6.1,-0.20217,0.00013,14.67162]
[1777386967479,41.21,75738.67,6.1,-0.20217,0.00013,14.67162]
[1777386968042,41.21,75738.67,6.1,-0.20217,0.00013,14.67162]
[1777386968489,41.21,75729.63,6.1,-0.20336,0.00013,14.72133]
[1777386968647,41.21,75729.63,6.1,-0.20336,0.00013,14.72133]
[1777386969504,41.21,75729.21,6.1,-0.20341,0.00013,14.72354]
[1777386969711,41.21,75729.21,6.1,-0.20341,0.00013,14.72354]
[1777386969746,41.21,75729.21,6.1,-0.20341,0.00013,14.72354]
[1777386970037,41.21,75729.21,6.1,-0.20341,0.00013,14.72354]
[1777386970047,41.21,75729.21,6.1,-0.20341,0.00013,14.72354]
[1777386970466,41.21,75729.21,6.1,-0.20341,0.00013,14.72354]
[1777386970560,41.21,75729.21,6.1,-0.20341,0.00013,14.72354]
[1777386970579,41.21,75735.35,6.1,-0.2026,0.00013,14.68966]
[1777386970716,41.21,75735.35,6.1,-0.2026,0.00013,14.68966]
[1777386970838,41.21,75735.35,6.1,-0.2026,0.00013,14.68966]
[1777386971086,41.21,75735.35,6.1,-0.2026,0.00013,14.68966]
[1777386971234,41.21,75735.35,6.1,-0.2026,0.00013,14.68966]
[1777386971428,41.21,75735.35,6.1,-0.2026,0.00013,14.68966]
[1777386971578,41.21,75735.35,6.1,-0.2026,0.00013,14.68966]
[1777386971522,41.21,75731.78,6.1,-0.20307,0.00013,14.7093]
[1777386972111,41.21,75731.78,6.1,-0.20307,0.00013,14.7093]
[1777386972174,41.21,75731.78,6.1,-0.20307,0.00013,14.7093]
[1777386972233,41.21,75731.78,6.1,-0.20307,0.00013,14.7093]
[1777386972247,41.21,75731.78,6.1,-0.20307,0.00013,14.7093]
[1777386972356,41.21,75731.78,6.1,-0.20307,0.00013,14.7093]
[1777386972418,41.21,75731.78,6.1,-0.20307,0.00013,14.7093]
[1777386972515,41.21,75731.78,6.1,-0.20307,0.00013,14.7093]
[1777386972610,41.21,75731.41,6.1,-0.20312,0.00013,14.71127]
[1777386973153,41.21,75731.41,6.1,-0.20312,0.00013,14.71127]
[1777386973386,41.21,75731.41,6.1,-0.20312,0.00013,14.71127]
[1777386974571,41.21,75723.35,6.1,-0.20419,0.00013,14.75573]
[1777386975580,41.21,75712.59,6.1,-0.20561,0.00013,14.81481]
[1777386976202,41.21,75712.59,6.1,-0.20561,0.00013,14.81481]
[1777386976636,41.21,75710.29,6.1,-0.20592,0.00013,14.82744]
[1777386976649,41.21,75710.29,6.1,-0.20592,0.00013,14.82744]
[1777386976805,41.21,75710.29,6.1,-0.20592,0.00013,14.82744]
[1777386976947,41.21,75710.29,6.1,-0.20592,0.00013,14.82744]
[1777386976977,41.21,75710.29,6.1,-0.20592,0.00013,14.82744]
[1777386977593,41.21,75712.38,6.1,-0.20564,0.00013,14.81604]
[1777386978050,41.21,75712.38,6.1,-0.20564,0.00013,14.81604]
[1777386978658,41.21,75715.11,6.1,-0.20528,0.00013,14.80115]
[1777386978706,41.21,75715.11,6.1,-0.20528,0.00013,14.80115]
[1777386979095,41.21,75715.11,6.1,-0.20528,0.00013,14.80115]
[1777386979188,41.21,75713.43,6.1,-0.2055,0.00013,14.81036]
[1777386980579,41.21,75713.43,6.1,-0.2055,0.00013,14.81036]
[1777386980594,41.21,75713.43,6.1,-0.2055,0.00013,14.81036]
[1777386980680,41.21,75716.08,6.1,-0.20516,0.00013,14.79598]
[1777386982603,41.21,75716.08,6.1,-0.20516,0.00013,14.79598]
[1777386982638,41.21,75716.08,6.1,-0.20516,0.00013,14.79606]
[1777386983276,41.21,75716.08,6.1,-0.20516,0.00013,14.79606]
[1777386983306,41.21,75715.46,6.1,-0.20524,0.00013,14.79956]
[1777386983811,41.21,75715.46,6.1,-0.20524,0.00013,14.79956]
[1777386984468,41.21,75715.46,6.1,-0.20524,0.00013,14.79956]
[1777386985737,41.21,75712.01,6.1,-0.2057,0.00013,14.81863]
[1777386986653,41.21,75712.39,6.1,-0.20566,0.00013,14.81661]
[1777386986712,41.21,75716.15,6.1,-0.20516,0.00013,14.79607]
[1777386987656,41.21,75716.15,6.1,-0.20516,0.00013,14.79607]
[1777386988665,41.21,75716.17,6.1,-0.20516,0.00013,14.79605]
[1777386988951,41.21,75716.17,6.1,-0.20516,0.00013,14.79605]
[1777386989052,41.22,75719.98,6.1,-0.20466,0.00013,14.77525]
[1777386989755,41.22,75709.1,6.1,-0.2061,0.00013,14.83501]
[1777386992591,41.22,75700.2,6.1,-0.20724,0.00013,14.87896]
[1777386993059,41.22,75700.2,6.1,-0.20724,0.00013,14.87896]
[1777386994028,41.22,75698.52,6.1,-0.20747,0.00013,14.88814]
[1777386996820,41.22,75701.36,6.1,-0.2071,0.00013,14.8731]
[1777386997490,41.22,75701.36,6.1,-0.2071,0.00013,14.8731]
[1777386997550,41.22,75696.22,6.1,-0.20779,0.00013,14.90126]
[1777386999267,41.22,75690.3,6.1,-0.20858,0.00013,14.93357]
[1777386999396,41.22,75690.3,6.1,-0.20858,0.00013,14.93357]
[1777386999451,41.22,75676.95,6.1,-0.21037,0.00013,15.0063]
[1777386999981,41.22,75667.54,6.1,-0.21164,0.00014,15.05747]
[1777387003003,41.22,75665.35,6.1,-0.21194,0.00014,15.06955]
[1777387004174,41.22,75671.4,6.1,-0.21113,0.00013,15.03675]
[1777387004225,41.22,75671.4,6.1,-0.21113,0.00013,15.03675]
[1777387004303,41.22,75672.51,6.1,-0.21098,0.00013,15.03079]
[1777387004842,41.22,75672.51,6.1,-0.21098,0.00013,15.03079]
[1777387004888,41.22,75672.51,6.1,-0.21098,0.00013,15.03079]
[1777387004902,41.22,75675.52,6.1,-0.21058,0.00013,15.01452]
[1777387006039,41.22,75675.52,6.1,-0.21058,0.00013,15.01452]
[1777387006409,41.22,75675.52,6.1,-0.21058,0.00013,15.01452]
[1777387006510,41.22,75685.42,6.1,-0.20925,0.00013,14.96084]
[1777387007040,41.22,75685.42,6.1,-0.20925,0.00013,14.96084]
[1777387007793,41.22,75684.89,6.1,-0.20932,0.00013,14.96373]
[1777387008414,41.22,75684.89,6.1,-0.20932,0.00013,14.96373]
[1777387008432,41.22,75689.21,6.1,-0.20874,0.00013,14.9402]
[1777387009006,41.22,75689.21,6.1,-0.20874,0.00013,14.9402]
[1777387010005,41.22,75687.93,6.1,-0.20892,0.00013,14.94722]
[1777387012343,41.22,75687.1,6.1,-0.20903,0.00013,14.95181]
[1777387012516,41.22,75689.03,6.1,-0.20877,0.00013,14.94135]
[1777387012699,41.22,75689.03,6.1,-0.20877,0.00013,14.94135]
[1777387013517,41.22,75689.03,6.1,-0.20877,0.00013,14.94135]
[1777387013559,41.22,75691.61,6.1,-0.20843,0.00013,14.92733]
[1777387014175,41.22,75691.61,6.1,-0.20843,0.00013,14.92733]
[1777387014281,41.22,75691.61,6.1,-0.20843,0.00013,14.92733]
[1777387014366,41.22,75691.61,6.1,-0.20843,0.00013,14.92733]
[1777387014439,41.22,75691.61,6.1,-0.20843,0.00013,14.92733]
[1777387014626,41.22,75703.71,6.1,-0.20681,0.00013,14.86125]
[1777387014980,41.22,75703.71,6.1,-0.20681,0.00013,14.86125]
[1777387015427,41.22,75703.71,6.1,-0.20681,0.00013,14.86125]
[1777387015634,41.22,75717.1,6.1,-0.20503,0.00013,14.78795]
[1777387015834,41.22,75717.1,6.1,-0.20503,0.00013,14.78795]
[1777387016267,41.22,75717.1,6.1,-0.20503,0.00013,14.78795]
[1777387016434,41.22,75717.1,6.1,-0.20503,0.00013,14.78795]
[1777387016442,41.22,75717.1,6.1,-0.20503,0.00013,14.78795]
[1777387016500,41.22,75717.1,6.1,-0.20503,0.00013,14.78795]
[1777387016543,41.22,75734.07,6.1,-0.2028,0.00013,14.69486]
[1777387017051,41.22,75734.07,6.1,-0.2028,0.00013,14.69486]
[1777387017510,41.22,75734.07,6.1,-0.2028,0.00013,14.69486]
[1777387017570,41.22,75738.35,6.1,-0.20224,0.00013,14.67141]
[1777387017815,41.22,75738.35,6.1,-0.20224,0.00013,14.67141]
[1777387017956,41.22,75738.35,6.1,-0.20224,0.00013,14.67141]
[1777387018362,41.22,75743.51,6.1,-0.20156,0.00013,14.64312]
[1777387019101,41.22,75743.51,6.1,-0.20156,0.00013,14.64312]
[1777387019178,41.22,75743.51,6.1,-0.20156,0.00013,14.64312]
[1777387019202,41.23,75742.17,6.1,-0.20174,0.00013,14.65066]
[1777387019769,41.23,75742.17,6.1,-0.20174,0.00013,14.65066]
[1777387020183,41.23,75742.17,6.1,-0.20174,0.00013,14.65066]
[1777387024639,41.23,75740.8,6.1,-0.20192,0.00013,14.65825]
[1777387025198,41.23,75737.79,6.1,-0.20232,0.00013,14.67485]
[1777387025209,41.23,75737.79,6.1,-0.20232,0.00013,14.67485]
[1777387025247,41.23,75737.79,6.1,-0.20232,0.00013,14.67485]
[1777387025564,41.23,75726.26,6.1,-0.20384,0.00013,14.73824]
[1777387026443,41.23,75713.34,6.1,-0.20555,0.00013,14.80926]
[1777387026822,41.23,75713.34,6.1,-0.20555,0.00013,14.80926]
[1777387027232,41.23,75713.34,6.1,-0.20555,0.00013,14.80926]
[1777387027393,41.23,75713.34,6.1,-0.20555,0.00013,14.80926]
[1777387027645,41.23,75713.34,6.1,-0.20555,0.00013,14.80926]
[1777387027395,41.23,75704.58,6.1,-0.20671,0.00013,14.85728]
[1777387027666,41.23,75704.58,6.1,-0.20671,0.00013,14.85728]
[1777387027839,41.23,75704.58,6.1,-0.20671,0.00013,14.85728]
[1777387027877,41.23,75704.58,6.1,-0.20671,0.00013,14.85728]
[1777387027936,41.23,75704.58,6.1,-0.20671,0.00013,14.85728]
[1777387027975,41.23,75704.58,6.1,-0.20671,0.00013,14.85728]
[1777387028074,41.23,75704.58,6.1,-0.20671,0.00013,14.85728]
[1777387028294,41.23,75704.58,6.1,-0.20671,0.00013,14.85728]
[1777387028484,41.23,75704.58,6.1,-0.20671,0.00013,14.85728]
[1777387028565,41.23,75708.04,6.1,-0.20626,0.00013,14.83848]
[1777387030547,41.23,75708.28,6.1,-0.20623,0.00013,14.83733]
[1777387030598,41.23,75708.28,6.1,-0.20623,0.00013,14.83733]
[1777387030616,41.23,75704.72,6.1,-0.2067,0.00013,14.85685]
[1777387033210,41.23,75705.02,6.1,-0.20667,0.00013,14.85527]
[1777387033245,41.23,75705.02,6.1,-0.20667,0.00013,14.85527]
[1777387033526,41.23,75704.41,6.1,-0.20675,0.00013,14.85874]
[1777387035224,41.23,75703.63,6.1,-0.20686,0.00013,14.86316]
[1777387035267,41.23,75703.63,6.1,-0.20686,0.00013,14.86316]
[1777387035286,41.23,75703.28,6.1,-0.2069,0.00013,14.8651]
[1777387036065,41.23,75703.28,6.1,-0.2069,0.00013,14.8651]
[1777387036404,41.23,75703.28,6.1,-0.2069,0.00013,14.8651]
[1777387036497,41.23,75703.28,6.1,-0.2069,0.00013,14.8651]
[1777387036564,41.23,75703.28,6.1,-0.2069,0.00013,14.8651]
[1777387036593,41.23,75703.28,6.1,-0.2069,0.00013,14.8651]
[1777387036662,41.23,75701.58,6.1,-0.20713,0.00013,14.87441]
[1777387036733,41.23,75701.58,6.1,-0.20713,0.00013,14.87441]
[1777387036746,41.23,75701.58,6.1,-0.20713,0.00013,14.87441]
[1777387037016,41.23,75701.58,6.1,-0.20713,0.00013,14.87441]
[1777387037049,41.23,75701.58,6.1,-0.20713,0.00013,14.87441]
[1777387037064,41.23,75701.58,6.1,-0.20713,0.00013,14.87441]
[1777387037216,41.23,75701.58,6.1,-0.20713,0.00013,14.87441]
[1777387037242,41.23,75701.58,6.1,-0.20713,0.00013,14.87441]
[1777387037270,41.23,75701.58,6.1,-0.20713,0.00013,14.87441]
[1777387037481,41.23,75701.58,6.1,-0.20713,0.00013,14.87441]
[1777387037505,41.23,75701.58,6.1,-0.20713,0.00013,14.87441]
[1777387037606,41.23,75694.62,6.1,-0.20806,0.00013,14.91255]
[1777387037714,41.23,75694.62,6.1,-0.20806,0.00013,14.91255]
[1777387038830,41.23,75694.62,6.1,-0.20807,0.00013,14.91263]
[1777387038863,41.23,75694.62,6.1,-0.20807,0.00013,14.91263]
[1777387039071,41.23,75701.06,6.1,-0.20721,0.00013,14.87758]
[1777387039979,41.23,75701.06,6.1,-0.20721,0.00013,14.87758]
[1777387040062,41.23,75701.21,6.1,-0.20719,0.00013,14.87677]
[1777387041701,41.23,75704.81,6.1,-0.20671,0.00013,14.85713]
[1777387041794,41.23,75704.81,6.1,-0.20671,0.00013,14.85713]
[1777387042065,41.23,75710.92,6.1,-0.2059,0.00013,14.82378]
[1777387045377,41.23,75707.8,6.1,-0.20632,0.00013,14.84097]
[1777387045381,41.23,75701.72,6.1,-0.20713,0.00013,14.87427]
[1777387050838,41.23,75706.27,6.1,-0.20653,0.00013,14.84956]
[1777387056662,41.23,75704.45,6.1,-0.20673,0.00013,14.85496]
[1777387061523,41.24,75695.69,6.1,-0.20791,0.00013,14.90307]
[1777387066811,41.24,75691.81,6.1,-0.20844,0.00013,14.92475]
[1777387069160,41.24,75691.93,6.1,-0.20842,0.00013,14.92428]
[1777387069256,41.24,75691.93,6.1,-0.20842,0.00013,14.92428]
[1777387073859,41.24,75687.57,6.1,-0.20902,0.00013,14.94846]
[1777387073875,41.24,75687.57,6.1,-0.20902,0.00013,14.94846]
[1777387073909,41.24,75687.57,6.1,-0.20902,0.00013,14.94846]
[1777387074430,41.24,75672.88,6.1,-0.21099,0.00013,15.0284]
[1777387077310,41.24,75664.07,6.1,-0.21218,0.00014,15.07623]
[1777387082346,41.24,75666.26,6.1,-0.2119,0.00014,15.06482]
[1777387085108,41.24,75668.31,6.1,-0.21163,0.00013,15.05402]
[1777387085528,41.24,75668.31,6.1,-0.21163,0.00013,15.05402]
[1777387085543,41.24,75668.31,6.1,-0.21163,0.00013,15.05402]
[1777387085652,41.24,75677.13,6.1,-0.21044,0.00013,15.00619]
[1777387087430,41.24,75686.32,6.1,-0.2092,0.00013,14.9559]
[1777387087778,41.24,75686.32,6.1,-0.2092,0.00013,14.9559]
[1777387088391,41.24,75686.66,6.1,-0.20916,0.00013,14.95408]
[1777387092877,41.24,75688.16,6.1,-0.20896,0.00013,14.94593]
[1777387092897,41.24,75688.16,6.1,-0.20896,0.00013,14.94593]
[1777387093427,41.24,75686.95,6.1,-0.20912,0.00013,14.95244]
[1777387094451,41.24,75686.95,6.1,-0.20912,0.00013,14.95244]
[1777387094594,41.24,75686.95,6.1,-0.20912,0.00013,14.95244]
[1777387094695,41.24,75676.91,6.1,-0.21046,0.00013,15.00697]
[1777387099731,41.24,75678.6,6.1,-0.21023,0.00013,14.99744]
[1777387099765,41.24,75678.6,6.1,-0.21023,0.00013,14.99744]
[1777387100137,41.24,75678.6,6.1,-0.21023,0.00013,14.99744]
[1777387100938,41.24,75678.25,6.1,-0.21027,0.00013,14.99921]
[1777387101483,41.24,75668.28,6.1,-0.21162,0.00013,15.05354]
[1777387105511,41.24,75661.16,6.1,-0.21258,0.00014,15.0922]
[1777387109597,41.24,75662.85,6.1,-0.21235,0.00014,15.08295]
[1777387109694,41.24,75669.96,6.1,-0.21139,0.00013,15.04439]
[1777387115582,41.24,75677.53,6.1,-0.21033,0.00013,14.99864]
[1777387115885,41.24,75677.53,6.1,-0.21033,0.00013,14.99864]
[1777387121079,41.24,75673.23,6.1,-0.21092,0.00013,15.02231]
[1777387126154,41.24,75666.62,6.1,-0.21181,0.00014,15.05832]
[1777387126750,41.24,75665.8,6.1,-0.21192,0.00014,15.06276]
[1777387129243,41.24,75664.13,6.1,-0.21215,0.00014,15.07178]
[1777387129679,41.24,75664.33,6.1,-0.21212,0.00014,15.07067]
[1777387133882,41.24,75668.41,6.1,-0.21157,0.00013,15.04852]
[1777387133973,41.24,75668.41,6.1,-0.21157,0.00013,15.04852]
[1777387134413,41.24,75668.41,6.1,-0.21157,0.00013,15.04852]
[1777387134425,41.24,75668.41,6.1,-0.21157,0.00013,15.04852]
[1777387134713,41.24,75669.19,6.1,-0.21147,0.00013,15.0443]
[1777387139768,41.25,75673.39,6.1,-0.2109,0.00013,15.02174]
[1777387139805,41.25,75673.39,6.1,-0.2109,0.00013,15.02174]
[1777387142578,41.25,75677.85,6.1,-0.21031,0.00013,14.99762]
[1777387145833,41.25,75677.35,6.1,-0.21038,0.00013,15.00058]
[1777387145991,41.25,75677.35,6.1,-0.21038,0.00013,15.00058]
[1777387146657,41.25,75677.35,6.1,-0.21038,0.00013,15.00058]
[1777387146717,41.25,75669.95,6.1,-0.21138,0.00013,15.04084]
[1777387147299,41.25,75660.49,6.1,-0.21266,0.00014,15.09211]
[1777387148483,41.25,75660.49,6.1,-0.21266,0.00014,15.09211]
[1777387148532,41.25,75662.38,6.1,-0.2124,0.00014,15.08193]
[1777387150744,41.25,75663.14,6.1,-0.2123,0.00014,15.07789]
[1777387152442,41.25,75662.77,6.1,-0.21235,0.00014,15.07983]
[1777387152459,41.25,75662.77,6.1,-0.21235,0.00014,15.07983]
[1777387152541,41.25,75662.87,6.1,-0.21234,0.00014,15.07925]
[1777387156520,41.25,75665.02,6.1,-0.21204,0.00014,15.06749]
[1777387156735,41.25,75667.61,6.1,-0.21169,0.00014,15.05342]
[1777387157851,41.25,75668.3,6.1,-0.2116,0.00014,15.04967]
[1777387158510,41.25,75668.3,6.1,-0.2116,0.00014,15.04967]
[1777387158611,41.25,75667.9,6.1,-0.21165,0.00014,15.05183]
[1777387160272,41.25,75669.75,6.1,-0.2114,0.00013,15.04179]
[1777387160426,41.25,75669.75,6.1,-0.2114,0.00013,15.04179]
[1777387160531,41.25,75669.75,6.1,-0.2114,0.00013,15.04179]
[1777387162310,41.25,75665.6,6.1,-0.21196,0.00014,15.06428]
[1777387162340,41.25,75665.6,6.1,-0.21196,0.00014,15.06428]
[1777387162413,41.25,75665.56,6.1,-0.21197,0.00014,15.06448]
[1777387167554,41.25,75666.74,6.1,-0.21181,0.00014,15.05799]
[1777387167681,41.25,75666.74,6.1,-0.21181,0.00014,15.05799]
[1777387167719,41.25,75666.74,6.1,-0.21181,0.00014,15.05799]
[1777387167750,41.25,75666.74,6.1,-0.21181,0.00014,15.05799]
[1777387167771,41.25,75666.56,6.1,-0.21183,0.00014,15.05895]
[1777387169186,41.25,75666.56,6.1,-0.21183,0.00014,15.05893]
[1777387169239,41.25,75666.56,6.1,-0.21183,0.00014,15.05893]
[1777387169313,41.25,75666.56,6.1,-0.21183,0.00014,15.05893]
[1777387169340,41.25,75676.86,6.1,-0.21044,0.00013,15.00306]
[1777387170103,41.25,75676.86,6.1,-0.21044,0.00013,15.00306]
[1777387171323,41.25,75682.05,6.1,-0.20974,0.00013,14.9749]
[1777387171353,41.25,75682.05,6.1,-0.20974,0.00013,14.9749]
[1777387171443,41.25,75692.57,6.1,-0.20829,0.00013,14.91266]
[1777387172873,41.25,75695.2,6.1,-0.20794,0.00013,14.89835]
[1777387174004,41.25,75695.2,6.1,-0.20794,0.00013,14.8983]
[1777387178251,41.24,75692.92,6.1,-0.20824,0.00013,14.91051]
[1777387178365,41.24,75689.19,6.1,-0.20873,0.00013,14.93077]
[1777387184038,41.24,75688.03,6.1,-0.20888,0.00013,14.93654]
[1777387184047,41.24,75688.03,6.1,-0.20888,0.00013,14.93654]
[1777387184102,41.24,75687.81,6.1,-0.2089,0.00013,14.93764]
[1777387189114,41.24,75691.5,6.1,-0.2084,0.00013,14.91734]
[1777387194888,41.24,75693.53,6.1,-0.20812,0.00013,14.9059]
[1777387194890,41.24,75693.53,6.1,-0.20812,0.00013,14.9059]
[1777387195209,41.24,75702.0,6.1,-0.20699,0.00013,14.8596]
[1777387196560,41.24,75702.0,6.1,-0.20699,0.00013,14.8596]
[1777387196783,41.24,75702.0,6.1,-0.20699,0.00013,14.8596]
[1777387196818,41.24,75702.0,6.1,-0.20699,0.00013,14.8596]
[1777387196835,41.24,75711.46,6.1,-0.20573,0.00013,14.80787]
[1777387198380,41.24,75721.53,6.1,-0.2044,0.00013,14.75287]
[1777387199053,41.24,75721.53,6.1,-0.2044,0.00013,14.75287]
[1777387199196,41.24,75721.53,6.1,-0.20441,0.00013,14.75302]
[1777387200892,41.24,75719.26,6.1,-0.20471,0.00013,14.76561]
[1777387202545,41.24,75719.26,6.1,-0.20471,0.00013,14.76575]
[1777387202607,41.24,75719.26,6.1,-0.20471,0.00013,14.76575]
[1777387202738,41.24,75706.21,6.1,-0.20645,0.00013,14.83732]
[1777387203016,41.24,75706.21,6.1,-0.20645,0.00013,14.83732]
[1777387203162,41.24,75706.21,6.1,-0.20645,0.00013,14.83732]
[1777387203285,41.24,75706.21,6.1,-0.20645,0.00013,14.83732]
[1777387203359,41.24,75695.68,6.1,-0.20785,0.00013,14.8949]
[1777387204159,41.24,75695.68,6.1,-0.20785,0.00013,14.8949]
[1777387204232,41.24,75695.68,6.1,-0.20785,0.00013,14.8949]
[1777387204424,41.24,75695.68,6.1,-0.20785,0.00013,14.8949]
[1777387204492,41.24,75695.68,6.1,-0.20785,0.00013,14.8949]
[1777387204766,41.24,75685.67,6.1,-0.2092,0.00013,14.94956]
[1777387205211,41.24,75685.67,6.1,-0.2092,0.00013,14.94956]
[1777387205312,41.24,75685.67,6.1,-0.2092,0.00013,14.94956]
[1777387205586,41.24,75685.67,6.1,-0.2092,0.00013,14.94956]
[1777387205610,41.24,75676.68,6.1,-0.21041,0.00013,14.99861]
[1777387207169,41.24,75674.9,6.1,-0.21065,0.00013,15.00836]
[1777387207490,41.24,75674.61,6.1,-0.21069,0.00013,15.01001]
[1777387212540,41.25,75671.72,6.1,-0.21109,0.00013,15.02599]
[1777387217790,41.25,75673.84,6.1,-0.21081,0.00013,15.01467]
[1777387219839,41.25,75673.29,6.1,-0.21088,0.00013,15.01777]
[1777387220684,41.25,75672.48,6.1,-0.21099,0.00013,15.02222]
[1777387220752,41.25,75674.18,6.1,-0.21076,0.00013,15.01304]
[1777387221750,41.25,75682.56,6.1,-0.20964,0.00013,14.96756]
[1777387222113,41.25,75682.56,6.1,-0.20964,0.00013,14.96756]
[1777387223473,41.25,75672.65,6.1,-0.21098,0.00013,15.02163]
[1777387223929,41.25,75672.65,6.1,-0.21098,0.00013,15.02163]
[1777387224779,41.25,75665.22,6.1,-0.21198,0.00014,15.06197]
[1777387225256,41.25,75665.22,6.1,-0.21198,0.00014,15.06197]
[1777387225381,41.25,75665.22,6.1,-0.21198,0.00014,15.06197]
[1777387226169,41.25,75665.22,6.1,-0.21198,0.00014,15.06197]
[1777387226263,41.25,75665.22,6.1,-0.21198,0.00014,15.06197]
[1777387226840,41.25,75655.93,6.1,-0.21324,0.00014,15.11222]
[1777387227118,41.25,75655.93,6.1,-0.21324,0.00014,15.11222]
[1777387229472,41.25,75656.08,6.1,-0.21322,0.00014,15.11138]
[1777387234708,41.25,75657.76,6.1,-0.21294,0.00014,15.09705]
[1777387235257,41.25,75656.42,6.1,-0.21312,0.00014,15.10423]
[1777387235470,41.25,75656.42,6.1,-0.21312,0.00014,15.10423]
[1777387235538,41.25,75656.42,6.1,-0.21312,0.00014,15.10423]
[1777387235544,41.25,75656.42,6.1,-0.21312,0.00014,15.10423]
[1777387235705,41.25,75656.42,6.1,-0.21312,0.00014,15.10423]
[1777387235803,41.25,75656.42,6.1,-0.21312,0.00014,15.10423]
[1777387235895,41.25,75645.98,6.1,-0.21453,0.00014,15.16054]
[1777387237497,41.25,75646.05,6.1,-0.21452,0.00014,15.16001]
[1777387237692,41.25,75646.05,6.1,-0.21452,0.00014,15.16001]
[1777387237793,41.25,75645.78,6.1,-0.21455,0.00014,15.16133]
[1777387238233,41.25,75645.78,6.1,-0.21455,0.00014,15.16133]
[1777387238817,41.25,75645.78,6.1,-0.21455,0.00014,15.16133]
[1777387238842,41.25,75645.78,6.1,-0.21455,0.00014,15.16133]
[1777387238820,41.24,75653.3,6.1,-0.21353,0.00014,15.12069]
[1777387239085,41.24,75653.3,6.1,-0.21353,0.00014,15.12069]
[1777387240765,41.24,75665.78,6.1,-0.21184,0.00014,15.05301]
[1777387241317,41.24,75665.78,6.1,-0.21184,0.00014,15.05301]
[1777387242155,41.24,75664.14,6.1,-0.21206,0.00014,15.06188]
[1777387242360,41.24,75664.14,6.1,-0.21206,0.00014,15.06188]
[1777387243615,41.24,75664.14,6.1,-0.21206,0.00014,15.06186]
[1777387243688,41.24,75656.13,6.1,-0.21314,0.00014,15.10519]
[1777387245896,41.24,75656.13,6.1,-0.21314,0.00014,15.10513]
[1777387248543,41.24,75664.97,6.1,-0.21194,0.00014,15.05727]
[1777387253578,41.24,75669.91,6.1,-0.21127,0.00013,15.03034]
[1777387257378,41.24,75669.84,6.1,-0.21128,0.00013,15.0307]
[1777387262599,41.24,75669.91,6.1,-0.21127,0.00013,15.0302]
[1777387263770,41.24,75667.53,6.1,-0.21159,0.00014,15.04309]
[1777387263870,41.24,75660.65,6.1,-0.21252,0.00014,15.08035]
[1777387264316,41.24,75660.65,6.1,-0.21252,0.00014,15.08035]
[1777387264553,41.24,75660.65,6.1,-0.21252,0.00014,15.08035]
[1777387265671,41.24,75652.86,6.1,-0.21357,0.00014,15.12237]
[1777387267790,41.24,75645.3,6.1,-0.21459,0.00014,15.1629]
[1777387269489,41.24,75647.16,6.1,-0.21434,0.00014,15.1528]
[1777387269570,41.24,75647.16,6.1,-0.21434,0.00014,15.1528]
[1777387269675,41.24,75647.16,6.1,-0.21434,0.00014,15.1528]
[1777387269760,41.24,75647.16,6.1,-0.21434,0.00014,15.1528]
[1777387271250,41.24,75649.13,6.1,-0.21407,0.00014,15.14202]
[1777387271282,41.24,75649.13,6.1,-0.21407,0.00014,15.14202]
[1777387271660,41.24,75649.13,6.1,-0.21407,0.00014,15.14202]
[1777387271748,41.24,75662.89,6.1,-0.2122,0.00014,15.06756]
[1777387273962,41.24,75667.91,6.1,-0.21152,0.00014,15.0403]
[1777387274734,41.24,75670.8,6.1,-0.21113,0.00013,15.02459]
[1777387276849,41.24,75668.23,6.1,-0.21148,0.00014,15.03852]
[1777387276852,41.24,75671.85,6.1,-0.21099,0.00013,15.01885]
[1777387280887,41.24,75681.52,6.1,-0.20968,0.00013,14.96625]
[1777387281046,41.24,75681.52,6.1,-0.20968,0.00013,14.96625]
[1777387281196,41.24,75681.52,6.1,-0.20968,0.00013,14.96625]
[1777387281401,41.24,75681.52,6.1,-0.20968,0.00013,14.96625]
[1777387281693,41.24,75681.52,6.1,-0.20968,0.00013,14.96625]
[1777387281784,41.24,75681.06,6.1,-0.20975,0.00013,14.96875]
[1777387282790,41.24,75700.55,6.1,-0.20714,0.00013,14.86255]
[1777387284112,41.24,75697.14,6.1,-0.2076,0.00013,14.88125]
[1777387284798,41.24,75697.14,6.1,-0.2076,0.00013,14.88125]
[1777387284880,41.24,75696.42,6.1,-0.20769,0.00013,14.88524]
[1777387288832,41.24,75687.41,6.1,-0.20891,0.00013,14.93466]
[1777387289728,41.24,75687.41,6.1,-0.20891,0.00013,14.93466]
[1777387289839,41.24,75688.06,6.1,-0.20882,0.00013,14.93123]
[1777387290728,41.24,75688.06,6.1,-0.20882,0.00013,14.93123]
[1777387290846,41.24,75691.35,6.1,-0.20838,0.00013,14.91341]
[1777387295337,41.24,75688.41,6.1,-0.20874,0.00013,14.92493]
[1777387296977,41.24,75695.9,6.1,-0.20774,0.00013,14.88414]
[1777387297336,41.24,75695.9,6.1,-0.20774,0.00013,14.88414]
[1777387297486,41.24,75695.9,6.1,-0.20774,0.00013,14.88414]
[1777387297964,41.24,75706.29,6.1,-0.20635,0.00013,14.82733]
[1777387298162,41.24,75706.29,6.1,-0.20635,0.00013,14.82733]
[1777387298524,41.24,75706.29,6.1,-0.20635,0.00013,14.82733]
[1777387298929,41.24,75706.29,6.1,-0.20635,0.00013,14.82733]
[1777387298906,41.24,75706.29,6.1,-0.20635,0.00013,14.82729]
[1777387299636,41.24,75706.29,6.1,-0.20635,0.00013,14.82729]
[1777387299913,41.24,75724.85,6.1,-0.20389,0.00013,14.72561]
[1777387300593,41.24,75724.85,6.1,-0.20389,0.00013,14.72561]
[1777387302298,41.24,75729.36,6.1,-0.2033,0.00013,14.7011]
[1777387302934,41.25,75729.44,6.1,-0.2033,0.00013,14.70085]
[1777387304377,41.25,75727.68,6.1,-0.20354,0.00013,14.71071]
[1777387305955,41.25,75720.24,6.1,-0.20453,0.00013,14.7519]
[1777387307969,41.25,75712.96,6.1,-0.2055,0.00013,14.79204]
[1777387308391,41.25,75712.96,6.1,-0.2055,0.00013,14.79204]
[1777387308977,41.25,75713.99,6.1,-0.20536,0.00013,14.78648]
[1777387309936,41.25,75713.99,6.1,-0.20536,0.00013,14.78648]
[1777387310332,41.25,75713.35,6.1,-0.20545,0.00013,14.79008]
[1777387310991,41.25,75718.33,6.1,-0.20479,0.00013,14.76288]
[1777387314803,41.25,75724.72,6.1,-0.20395,0.00013,14.72792]
[1777387314901,41.25,75726.1,6.1,-0.20377,0.00013,14.7204]
[1777387316179,41.25,75726.1,6.1,-0.20377,0.00013,14.7204]
[1777387318450,41.25,75733.66,6.1,-0.20277,0.00013,14.67899]
[1777387319244,41.25,75732.97,6.1,-0.20286,0.00013,14.6828]
[1777387319709,41.25,75732.97,6.1,-0.20286,0.00013,14.6828]
[1777387319861,41.25,75732.97,6.1,-0.20286,0.00013,14.6828]
[1777387319925,41.25,75733.62,6.1,-0.20278,0.00013,14.67923]
[1777387320655,41.25,75733.62,6.1,-0.20278,0.00013,14.67923]
[1777387320724,41.25,75733.62,6.1,-0.20278,0.00013,14.67923]
[1777387320983,41.25,75733.62,6.1,-0.20278,0.00013,14.67923]
[1777387320957,41.25,75743.28,6.1,-0.20151,0.00013,14.62609]
[1777387321177,41.25,75743.28,6.1,-0.20151,0.00013,14.62609]
[1777387321857,41.25,75743.28,6.1,-0.20151,0.00013,14.62609]
[1777387321880,41.25,75759.63,6.1,-0.19937,0.00013,14.53586]
[1777387322722,41.25,75767.15,6.1,-0.1984,0.00013,14.49434]
[1777387326730,41.25,75763.06,6.1,-0.19893,0.00013,14.51715]
[1777387326886,41.25,75763.06,6.1,-0.19893,0.00013,14.51715]
[1777387328656,41.25,75760.22,6.1,-0.19931,0.00013,14.53306]
[1777387328666,41.25,75760.22,6.1,-0.19931,0.00013,14.53306]
[1777387328757,41.25,75754.91,6.1,-0.2,0.00013,14.56243]
[1777387330100,41.25,75756.59,6.1,-0.19978,0.00013,14.55315]
[1777387330186,41.25,75756.59,6.1,-0.19978,0.00013,14.55315]
[1777387330597,41.25,75756.59,6.1,-0.19978,0.00013,14.55315]
[1777387330780,41.25,75755.76,6.1,-0.19989,0.00013,14.55775]
[1777387332604,41.25,75749.88,6.1,-0.20066,0.00013,14.59019]
[1777387332692,41.25,75745.35,6.1,-0.20126,0.00013,14.61537]
[1777387333225,41.25,75745.35,6.1,-0.20126,0.00013,14.61537]
[1777387333291,41.25,75745.35,6.1,-0.20126,0.00013,14.61537]
[1777387334033,41.25,75745.95,6.1,-0.20118,0.00013,14.61206]
[1777387334795,41.25,75745.95,6.1,-0.20118,0.00013,14.61206]
[1777387336148,41.25,75746.23,6.1,-0.20114,0.00013,14.61064]
[1777387337928,41.25,75746.85,6.1,-0.20106,0.00013,14.60729]
[1777387338150,41.26,75748.53,6.1,-0.20085,0.00013,14.59817]
[1777387343430,41.26,75748.34,6.1,-0.20088,0.00013,14.5997]
[1777387343656,41.26,75748.34,6.1,-0.20088,0.00013,14.5997]
[1777387348317,41.26,75747.86,6.1,-0.20095,0.00013,14.6026]
[1777387351293,41.26,75757.56,6.1,-0.19965,0.00013,14.5445]
[1777387354424,41.26,75764.23,6.1,-0.19878,0.00013,14.50783]
[1777387355568,41.26,75761.82,6.1,-0.1991,0.00013,14.5214]
[1777387356280,41.26,75759.66,6.1,-0.19939,0.00013,14.5335]
[1777387356395,41.26,75759.66,6.1,-0.19939,0.00013,14.5335]
[1777387358059,41.26,75765.41,6.1,-0.19865,0.00013,14.50203]
[1777387359193,41.26,75766.78,6.1,-0.19847,0.00013,14.49464]
[1777387364726,41.27,75761.75,6.1,-0.19914,0.00013,14.52325]
[1777387364918,41.27,75761.75,6.1,-0.19914,0.00013,14.52325]
[1777387364980,41.27,75762.03,6.1,-0.19911,0.00013,14.52174]
[1777387368375,41.27,75766.89,6.1,-0.19848,0.00013,14.49502]
[1777387370565,41.27,75769.46,6.1,-0.19815,0.00013,14.48095]
[1777387370993,41.27,75769.46,6.1,-0.19815,0.00013,14.48095]
[1777387371896,41.27,75772.5,6.1,-0.19776,0.00013,14.46421]
[1777387371933,41.27,75768.28,6.1,-0.19831,0.00013,14.48765]
[1777387375072,41.27,75770.97,6.1,-0.19796,0.00013,14.47299]
[1777387375462,41.27,75771.6,6.1,-0.19788,0.00013,14.46959]
[1777387376721,41.27,75771.6,6.1,-0.19788,0.00013,14.46959]
[1777387382510,41.27,75771.41,6.1,-0.19792,0.00013,14.47121]
[1777387383307,41.27,75771.41,6.1,-0.19792,0.00013,14.47121]
[1777387383784,41.27,75771.41,6.1,-0.19792,0.00013,14.47121]
[1777387383797,41.27,75759.95,6.1,-0.19941,0.00013,14.53463]
[1777387384116,41.27,75759.95,6.1,-0.19941,0.00013,14.53463]
[1777387385206,41.27,75758.33,6.1,-0.19962,0.00013,14.54358]
[1777387385533,41.27,75758.33,6.1,-0.19963,0.00013,14.54369]
[1777387386704,41.27,75758.33,6.1,-0.19963,0.00013,14.54369]
[1777387387008,41.27,75758.33,6.1,-0.19963,0.00013,14.54369]
[1777387387736,41.27,75758.83,6.1,-0.19956,0.00013,14.54104]
[1777387387805,41.27,75743.18,6.1,-0.20161,0.00013,14.62741]
[1777387388767,41.27,75743.18,6.1,-0.20161,0.00013,14.62741]
[1777387390214,41.27,75742.84,6.1,-0.20165,0.00013,14.62927]
[1777387390565,41.28,75751.71,6.1,-0.20049,0.00013,14.58047]
[1777387391838,41.28,75759.15,6.1,-0.19953,0.00013,14.53951]
[1777387392483,41.28,75759.15,6.1,-0.19953,0.00013,14.53951]
[1777387392648,41.28,75759.15,6.1,-0.19953,0.00013,14.53951]
[1777387393117,41.28,75764.02,6.1,-0.19889,0.00013,14.51272]
[1777387393272,41.28,75764.02,6.1,-0.19889,0.00013,14.51272]
[1777387393737,41.28,75764.02,6.1,-0.19889,0.00013,14.51272]
[1777387394065,41.28,75778.14,6.1,-0.19707,0.00013,14.43462]
[1777387394953,41.28,75762.28,6.1,-0.19912,0.00013,14.52245]
[1777387397448,41.28,75762.38,6.1,-0.19911,0.00013,14.52164]
[1777387397471,41.28,75762.38,6.1,-0.19911,0.00013,14.52164]
[1777387397615,41.27,75759.4,6.1,-0.19949,0.00013,14.53796]
[1777387399337,41.27,75759.86,6.1,-0.19943,0.00013,14.53527]
[1777387399696,41.27,75759.86,6.1,-0.19943,0.00013,14.53527]
[1777387399850,41.27,75759.24,6.1,-0.1995,0.00013,14.53856]
[1777387403214,41.27,75761.54,6.1,-0.1992,0.00013,14.52548]
[1777387403658,41.27,75755.46,6.1,-0.19999,0.00013,14.55906]
[1777387404970,41.27,75742.1,6.1,-0.20174,0.00013,14.63277]
[1777387408896,41.27,75747.37,6.1,-0.20105,0.00013,14.60383]
[1777387408936,41.27,75747.45,6.1,-0.20104,0.00013,14.60344]
[1777387409300,41.27,75747.45,6.1,-0.20104,0.00013,14.60344]
[1777387409446,41.27,75747.45,6.1,-0.20104,0.00013,14.60344]
[1777387409480,41.27,75747.45,6.1,-0.20104,0.00013,14.60344]
[1777387410002,41.27,75756.36,6.1,-0.19988,0.00013,14.55436]
[1777387413730,41.28,75764.16,6.1,-0.19883,0.00013,14.50678]
[1777387414219,41.28,75764.16,6.1,-0.19883,0.00013,14.50678]
[1777387414733,41.28,75764.68,6.1,-0.19876,0.00013,14.50405]
[1777387417650,41.28,75767.07,6.1,-0.19846,0.00013,14.49118]
[1777387419571,41.28,75772.34,6.1,-0.19778,0.00013,14.46225]
[1777387419637,41.28,75772.34,6.1,-0.19778,0.00013,14.46225]
[1777387419844,41.28,75777.98,6.1,-0.19705,0.00013,14.43112]
[1777387424105,41.28,75778.6,6.1,-0.19697,0.00013,14.42778]
[1777387425279,41.28,75784.35,6.1,-0.19623,0.00013,14.3959]
[1777387425812,41.28,75784.35,6.1,-0.19623,0.00013,14.39589]
[1777387426819,41.28,75792.54,6.1,-0.19518,0.00013,14.35049]
[1777387427834,41.28,75792.54,6.1,-0.19518,0.00013,14.35049]
[1777387427924,41.28,75792.54,6.1,-0.19518,0.00013,14.35049]
[1777387428006,41.28,75790.76,6.1,-0.19541,0.00013,14.36046]
[1777387429843,41.28,75781.18,6.1,-0.19665,0.00013,14.41375]
[1777387433871,41.28,75771.85,6.1,-0.19785,0.00013,14.46537]
[1777387437096,41.28,75775.33,6.1,-0.1974,0.00013,14.44602]
[1777387442934,41.28,75779.72,6.1,-0.19683,0.00013,14.42168]
[1777387444989,41.28,75779.85,6.1,-0.19682,0.00013,14.42097]
[1777387445054,41.28,75778.25,6.1,-0.19702,0.00013,14.42984]
[1777387449677,41.28,75777.59,6.1,-0.19711,0.00013,14.43352]
[1777387449696,41.28,75777.59,6.1,-0.19711,0.00013,14.43352]
[1777387450048,41.28,75775.1,6.1,-0.19743,0.00013,14.44731]
[1777387450554,41.28,75775.1,6.1,-0.19743,0.00013,14.44731]
[1777387450567,41.28,75775.1,6.1,-0.19743,0.00013,14.44731]
[1777387450827,41.28,75775.1,6.1,-0.19743,0.00013,14.44731]
[1777387450875,41.28,75775.1,6.1,-0.19743,0.00013,14.44731]
[1777387452076,41.28,75757.35,6.1,-0.19974,0.00013,14.54539]
[1777387455175,41.28,75761.8,6.1,-0.19915,0.00013,14.52052]
[1777387457820,41.28,75769.93,6.1,-0.19809,0.00013,14.47553]
[1777387463827,41.28,75772.95,6.1,-0.19769,0.00013,14.45857]
[1777387464089,41.28,75772.8,6.1,-0.19771,0.00013,14.45937]
[1777387466336,41.28,75777.05,6.1,-0.19716,0.00013,14.43582]
[1777387468186,41.28,75784.0,6.1,-0.19626,0.00013,14.39719]
[1777387469125,41.28,75783.61,6.1,-0.19631,0.00013,14.39928]
[1777387472006,41.27,75780.18,6.1,-0.1967,0.00013,14.41315]
[1777387477095,41.28,75785.37,6.1,-0.19604,0.00013,14.38446]
[1777387477668,41.28,75784.9,6.1,-0.1961,0.00013,14.38715]
[1777387477909,41.28,75784.9,6.1,-0.1961,0.00013,14.38715]
[1777387477999,41.28,75786.58,6.1,-0.19588,0.00013,14.37777]
[1777387480482,41.27,75791.06,6.1,-0.1953,0.00013,14.35258]
[1777387482332,41.27,75795.9,6.1,-0.19467,0.00013,14.32541]
[1777387482539,41.27,75798.8,6.1,-0.19429,0.00013,14.30919]
[1777387483658,41.27,75798.8,6.1,-0.19429,0.00013,14.30919]
[1777387483841,41.27,75798.8,6.1,-0.19429,0.00013,14.30919]
[1777387486020,41.27,75799.5,6.1,-0.1942,0.00013,14.30524]
[1777387487270,41.27,75801.4,6.1,-0.19396,0.00013,14.29456]
[1777387487443,41.27,75801.4,6.1,-0.19396,0.00013,14.29456]
[1777387488173,41.27,75801.4,6.1,-0.19396,0.00013,14.29456]
[1777387489145,41.27,75807.68,6.1,-0.19315,0.00013,14.25952]
[1777387489194,41.27,75807.68,6.1,-0.19315,0.00013,14.25952]
[1777387488273,41.27,75810.58,6.1,-0.19278,0.00013,14.24337]
[1777387489754,41.27,75822.51,6.1,-0.19126,0.00013,14.17685]
[1777387490231,41.27,75822.51,6.1,-0.19126,0.00013,14.17685]
[1777387490459,41.27,75822.51,6.1,-0.19126,0.00013,14.17685]
[1777387490774,41.27,75822.51,6.1,-0.19126,0.00013,14.17685]
[1777387490808,41.27,75822.51,6.1,-0.19126,0.00013,14.17685]
[1777387490863,41.27,75822.51,6.1,-0.19126,0.00013,14.17685]
[1777387490965,41.27,75830.29,6.1,-0.19028,0.00013,14.13335]
[1777387492968,41.27,75837.85,6.1,-0.18932,0.00013,14.09102]
[1777387498307,41.27,75836.8,6.1,-0.18945,0.00013,14.09662]
[1777387500380,41.27,75832.37,6.1,-0.19,0.00013,14.12124]
[1777387500416,41.27,75832.37,6.1,-0.19,0.00013,14.12124]
[1777387500720,41.27,75831.12,6.1,-0.19016,0.00013,14.12822]
[1777387501577,41.27,75831.12,6.1,-0.19016,0.00013,14.12822]
[1777387501676,41.27,75821.23,6.1,-0.19142,0.00013,14.1835]
[1777387502425,41.27,75821.23,6.1,-0.19142,0.00013,14.1835]
[1777387502547,41.27,75821.23,6.1,-0.19142,0.00013,14.1835]
[1777387508618,41.27,75816.75,6.1,-0.19198,0.00013,14.20829]
[1777387508658,41.27,75816.75,6.1,-0.19198,0.00013,14.20829]
[1777387508759,41.27,75810.39,6.1,-0.19279,0.00013,14.24369]
[1777387510517,41.27,75810.56,6.1,-0.19277,0.00013,14.2427]
[1777387510604,41.27,75810.56,6.1,-0.19277,0.00013,14.2427]
[1777387511049,41.27,75801.79,6.1,-0.19389,0.00013,14.29146]
[1777387512438,41.27,75791.24,6.1,-0.19524,0.00013,14.34999]
[1777387517774,41.26,75784.22,6.1,-0.19612,0.00013,14.38808]
[1777387523517,41.26,75784.63,6.1,-0.19605,0.00013,14.38499]
[1777387528553,41.26,75786.67,6.1,-0.19578,0.00013,14.37343]
[1777387533828,41.26,75792.1,6.1,-0.19503,0.00013,14.33782]
[1777387534418,41.26,75787.45,6.1,-0.19562,0.00013,14.36352]
[1777387535071,41.26,75770.4,6.1,-0.19782,0.00013,14.45787]
[1777387535377,41.26,75770.4,6.1,-0.19782,0.00013,14.45787]
[1777387536055,41.26,75770.4,6.1,-0.19782,0.00013,14.45787]
[1777387543572,41.25,75773.41,6.1,-0.19741,0.00013,14.44015]
[1777387550352,41.25,75764.02,6.1,-0.1986,0.00013,14.49115]
[1777387550385,41.25,75764.02,6.1,-0.1986,0.00013,14.49115]
[1777387550603,41.25,75764.02,6.1,-0.1986,0.00013,14.49115]
[1777387551019,41.25,75757.02,6.1,-0.19951,0.00013,14.52965]
[1777387553208,41.25,75757.02,6.1,-0.19951,0.00013,14.52954]
[1777387553227,41.25,75750.65,6.1,-0.20034,0.00013,14.56455]
[1777387554093,41.25,75750.65,6.1,-0.20034,0.00013,14.56455]
[1777387554776,41.25,75749.08,6.1,-0.20054,0.00013,14.57307]
[1777387560250,41.24,75748.23,6.1,-0.20063,0.00013,14.57675]
[1777387560711,41.24,75748.23,6.1,-0.20063,0.00013,14.57675]
[1777387560731,41.24,75748.23,6.1,-0.20063,0.00013,14.57675]
[1777387561238,41.24,75743.59,6.1,-0.20123,0.00013,14.60218]
[1777387562020,41.24,75734.18,6.1,-0.20246,0.00013,14.65381]
[1777387562434,41.24,75734.18,6.1,-0.20246,0.00013,14.65381]
[1777387562563,41.24,75734.18,6.1,-0.20246,0.00013,14.65381]
[1777387562642,41.24,75734.18,6.1,-0.20246,0.00013,14.65381]
[1777387563072,41.24,75718.55,6.1,-0.20452,0.00013,14.73942]
[1777387565318,41.24,75714.33,6.1,-0.20508,0.00013,14.76235]
[1777387566152,41.24,75714.33,6.1,-0.20508,0.00013,14.76235]
[1777387566234,41.24,75708.25,6.1,-0.20588,0.00013,14.79553]
[1777387570052,41.23,75699.86,6.1,-0.20698,0.00013,14.84075]
[1777387571363,41.23,75700.35,6.1,-0.20691,0.00013,14.83787]
[1777387572160,41.23,75700.18,6.1,-0.20693,0.00013,14.83881]
[1777387574882,41.23,75708.05,6.1,-0.20589,0.00013,14.79585]
[1777387577904,41.23,75700.86,6.1,-0.20685,0.00013,14.83525]
[1777387578921,41.23,75700.86,6.1,-0.20685,0.00013,14.83525]
[1777387581483,41.23,75706.79,6.1,-0.20605,0.00013,14.80241]
[1777387581931,41.23,75704.27,6.1,-0.20638,0.00013,14.81601]
[1777387586968,41.23,75707.09,6.1,-0.20598,0.00013,14.79959]
[1777387587685,41.23,75707.09,6.1,-0.20598,0.00013,14.79959]
[1777387587733,41.23,75707.09,6.1,-0.20598,0.00013,14.79959]
[1777387587762,41.23,75707.09,6.1,-0.20598,0.00013,14.79959]
[1777387590357,41.23,75713.74,6.1,-0.20508,0.00013,14.76263]
[1777387591483,41.23,75713.92,6.1,-0.20506,0.00013,14.7615]
[1777387591593,41.23,75713.92,6.1,-0.20506,0.00013,14.7615]
[1777387592002,41.22,75714.85,6.1,-0.20489,0.00013,14.75133]
[1777387592593,41.22,75714.85,6.1,-0.20489,0.00013,14.75133]
[1777387593055,41.22,75728.81,6.1,-0.20303,0.00013,14.67441]
[1777387593466,41.22,75728.81,6.1,-0.20303,0.00013,14.67441]
[1777387594641,41.22,75728.76,6.1,-0.20303,0.00013,14.67447]
[1777387595044,41.22,75728.76,6.1,-0.20303,0.00013,14.67447]
[1777387595145,41.22,75742.61,6.1,-0.20121,0.00013,14.59804]
[1777387595696,41.22,75742.61,6.1,-0.20121,0.00013,14.59804]
[1777387596191,41.22,75742.61,6.1,-0.20121,0.00013,14.59804]
[1777387597698,41.21,75747.42,6.1,-0.20051,0.00013,14.56841]
[1777387597710,41.21,75747.42,6.1,-0.20051,0.00013,14.56841]
[1777387598045,41.2,75747.77,6.1,-0.2004,0.00013,14.56382]
[1777387603080,41.2,75751.66,6.1,-0.19988,0.00013,14.54162]
[1777387607270,41.19,75764.03,6.1,-0.19825,0.00013,14.47268]
[1777387613150,41.19,75766.33,6.1,-0.19794,0.00013,14.45953]
[1777387618186,41.19,75766.82,6.1,-0.19786,0.00013,14.456]
[1777387621964,41.19,75766.1,6.1,-0.19794,0.00013,14.45948]
[1777387622212,41.19,75766.14,6.1,-0.19793,0.00013,14.45908]
[1777387622622,41.19,75766.14,6.1,-0.19793,0.00013,14.45908]
[1777387624008,41.18,75763.76,6.1,-0.19824,0.00013,14.4721]
[1777387624228,41.18,75766.27,6.1,-0.19791,0.00013,14.45812]
[1777387629263,41.18,75762.64,6.1,-0.19836,0.00013,14.47738]
[1777387634326,41.18,75760.22,6.1,-0.19867,0.00013,14.49041]
[1777387636120,41.18,75756.82,6.1,-0.19911,0.00013,14.50903]
[1777387636311,41.18,75754.22,6.1,-0.19945,0.00013,14.5233]
[1777387638741,41.18,75753.82,6.1,-0.19949,0.00013,14.52524]
[1777387638780,41.18,75753.82,6.1,-0.19949,0.00013,14.52524]
[1777387639332,41.18,75751.62,6.1,-0.19978,0.00013,14.53727]
[1777387641348,41.18,75743.62,6.1,-0.20082,0.00013,14.58139]
[1777387646897,41.17,75744.36,6.1,-0.20072,0.00013,14.57691]
[1777387646911,41.17,75744.36,6.1,-0.20072,0.00013,14.57691]
[1777387646940,41.17,75744.36,6.1,-0.20072,0.00013,14.57691]
[1777387647317,41.17,75744.36,6.1,-0.20071,0.00013,14.57669]
[1777387648659,41.17,75753.99,6.1,-0.19945,0.00013,14.52332]
[1777387650635,41.17,75755.53,6.1,-0.19924,0.00013,14.51467]
[1777387652279,41.17,75753.22,6.1,-0.19954,0.00013,14.52742]
[1777387652346,41.17,75752.58,6.1,-0.19958,0.00013,14.52596]
[1777387653091,41.17,75752.58,6.1,-0.19958,0.00013,14.52596]
[1777387653098,41.17,75752.58,6.1,-0.19958,0.00013,14.52596]
[1777387653101,41.17,75752.58,6.1,-0.19958,0.00013,14.52596]
[1777387653125,41.17,75752.58,6.1,-0.19958,0.00013,14.52596]
[1777387653132,41.17,75752.04,6.1,-0.19965,0.00013,14.52889]
[1777387653449,41.17,75752.04,6.1,-0.19965,0.00013,14.52889]
[1777387653481,41.17,75752.04,6.1,-0.19965,0.00013,14.52889]
[1777387653823,41.17,75745.25,6.1,-0.20054,0.00013,14.56638]
[1777387656060,41.17,75745.25,6.1,-0.20054,0.00013,14.56638]
[1777387656160,41.17,75744.42,6.1,-0.20064,0.00013,14.57076]
[1777387658467,41.17,75736.59,6.1,-0.20167,0.00013,14.61379]
[1777387663503,41.17,75729.95,6.1,-0.20252,0.00013,14.64957]
[1777387665255,41.17,75729.95,6.1,-0.20252,0.00013,14.64957]
[1777387665352,41.17,75729.95,6.1,-0.20252,0.00013,14.64957]
[1777387665363,41.17,75729.95,6.1,-0.20252,0.00013,14.64957]
[1777387666337,41.16,75723.52,6.1,-0.20336,0.00013,14.68445]
[1777387671559,41.16,75724.49,6.1,-0.20321,0.00013,14.67807]
[1777387676475,41.16,75723.19,6.1,-0.20336,0.00013,14.68442]
[1777387676892,41.16,75723.19,6.1,-0.20336,0.00013,14.68442]
[1777387677281,41.16,75723.19,6.1,-0.20336,0.00013,14.68442]
[1777387677441,41.15,75723.34,6.1,-0.20333,0.00013,14.68319]
[1777387677704,41.15,75723.34,6.1,-0.20333,0.00013,14.68319]
[1777387677822,41.15,75723.34,6.1,-0.20333,0.00013,14.68319]
[1777387677892,41.15,75723.34,6.1,-0.20333,0.00013,14.68319]
[1777387678093,41.15,75723.34,6.1,-0.20333,0.00013,14.68319]
[1777387678349,41.15,75723.34,6.1,-0.20333,0.00013,14.68319]
[1777387678202,41.15,75748.19,6.1,-0.20006,0.00013,14.54601]
[1777387678704,41.15,75748.19,6.1,-0.20006,0.00013,14.54601]
[1777387678916,41.15,75748.19,6.1,-0.20006,0.00013,14.54601]
[1777387679100,41.15,75748.19,6.1,-0.20006,0.00013,14.54601]
[1777387679362,41.15,75748.19,6.1,-0.20006,0.00013,14.54601]
[1777387679369,41.15,75776.0,6.1,-0.19643,0.00013,14.39153]
[1777387679551,41.15,75776.0,6.1,-0.19643,0.00013,14.39153]
[1777387679974,41.15,75776.0,6.1,-0.19643,0.00013,14.39153]
[1777387680127,41.15,75776.0,6.1,-0.19643,0.00013,14.39153]
[1777387680320,41.15,75776.0,6.1,-0.19643,0.00013,14.39153]
[1777387680324,41.15,75789.64,6.1,-0.19467,0.00013,14.31552]
[1777387680941,41.15,75789.64,6.1,-0.19467,0.00013,14.31552]
[1777387681104,41.15,75789.64,6.1,-0.19467,0.00013,14.31552]
[1777387681296,41.15,75806.11,6.1,-0.19256,0.00013,14.22375]
[1777387682165,41.15,75781.42,6.1,-0.19573,0.00013,14.36154]
[1777387682536,41.15,75781.42,6.1,-0.19573,0.00013,14.36154]
[1777387682717,41.15,75781.42,6.1,-0.19573,0.00013,14.36154]
[1777387682904,41.15,75771.98,6.1,-0.19696,0.00013,14.41411]
[1777387685016,41.15,75766.79,6.1,-0.19763,0.00013,14.44283]
[1777387685235,41.15,75768.93,6.1,-0.19735,0.00013,14.4308]
[1777387685631,41.15,75768.93,6.1,-0.19735,0.00013,14.4308]
[1777387686326,41.15,75768.93,6.1,-0.19735,0.00013,14.4308]
[1777387685683,41.15,75781.18,6.1,-0.19576,0.00013,14.36257]
[1777387686748,41.15,75781.18,6.1,-0.19576,0.00013,14.36257]
[1777387687128,41.15,75781.18,6.1,-0.19576,0.00013,14.36257]
[1777387689188,41.15,75783.57,6.1,-0.19544,0.00013,14.34895]
[1777387689280,41.15,75783.57,6.1,-0.19544,0.00013,14.34895]
[1777387689406,41.15,75773.21,6.1,-0.19678,0.00013,14.40649]
[1777387689861,41.15,75773.21,6.1,-0.19678,0.00013,14.40649]
[1777387690152,41.15,75773.21,6.1,-0.19678,0.00013,14.40649]
[1777387690253,41.15,75761.53,6.1,-0.1983,0.00013,14.47125]
[1777387690623,41.15,75761.53,6.1,-0.1983,0.00013,14.47125]
[1777387690740,41.15,75761.53,6.1,-0.1983,0.00013,14.47125]
[1777387691193,41.15,75760.8,6.1,-0.19839,0.00013,14.47512]
[1777387691861,41.15,75760.8,6.1,-0.19839,0.00013,14.47512]
[1777387693805,41.15,75760.43,6.1,-0.19843,0.00013,14.47682]
[1777387694594,41.15,75758.09,6.1,-0.19873,0.00013,14.48961]
[1777387694604,41.15,75758.09,6.1,-0.19873,0.00013,14.48961]
[1777387695259,41.15,75758.09,6.1,-0.19873,0.00013,14.48961]
[1777387695549,41.15,75759.47,6.1,-0.19855,0.00013,14.48189]
[1777387695575,41.15,75759.47,6.1,-0.19855,0.00013,14.48189]
[1777387695672,41.15,75759.47,6.1,-0.19855,0.00013,14.48189]
[1777387695690,41.15,75759.47,6.1,-0.19855,0.00013,14.48189]
[1777387695864,41.15,75756.6,6.1,-0.19892,0.00013,14.49773]
[1777387696520,41.15,75756.6,6.1,-0.19892,0.00013,14.49773]
[1777387697766,41.15,75745.64,6.1,-0.20035,0.00013,14.55817]
[1777387698577,41.15,75745.64,6.1,-0.20035,0.00013,14.55817]
[1777387698588,41.15,75745.64,6.1,-0.20035,0.00013,14.55817]
[1777387698772,41.15,75738.3,6.1,-0.20131,0.00013,14.59867]
[1777387701020,41.15,75735.34,6.1,-0.2017,0.00013,14.6149]
[1777387702955,41.14,75733.45,6.1,-0.20194,0.00013,14.62514]
[1777387706563,41.14,75737.78,6.1,-0.20136,0.00013,14.60088]
[1777387708735,41.14,75745.3,6.1,-0.20037,0.00013,14.55928]
[1777387709020,41.14,75745.3,6.1,-0.20037,0.00013,14.55928]
[1777387709048,41.14,75753.95,6.1,-0.19924,0.00013,14.51128]
[1777387710574,41.14,75753.95,6.1,-0.19924,0.00013,14.5112]
[1777387710620,41.14,75753.95,6.1,-0.19924,0.00013,14.5112]
[1777387711337,41.14,75757.94,6.1,-0.19867,0.00013,14.48404]
[1777387713055,41.14,75757.94,6.1,-0.19867,0.00013,14.48399]
[1777387713098,41.14,75754.53,6.1,-0.19911,0.00013,14.50285]
[1777387716308,41.14,75755.27,6.1,-0.19901,0.00013,14.49862]
[1777387718323,41.14,75766.1,6.1,-0.1976,0.00013,14.43844]
[1777387720084,41.14,75766.1,6.1,-0.1976,0.00013,14.43839]
[1777387721086,41.14,75765.29,6.1,-0.1977,0.00013,14.44289]
[1777387721323,41.14,75765.29,6.1,-0.1977,0.00013,14.44289]
[1777387721367,41.14,75765.29,6.1,-0.1977,0.00013,14.44289]
[1777387721415,41.14,75765.29,6.1,-0.1977,0.00013,14.44289]
[1777387721403,41.14,75774.06,6.1,-0.19656,0.00013,14.39391]
[1777387723105,41.14,75774.02,6.1,-0.19656,0.00013,14.39413]
[1777387723170,41.14,75774.02,6.1,-0.19656,0.00013,14.39413]
[1777387723249,41.14,75774.02,6.1,-0.19656,0.00013,14.39413]
[1777387723425,41.14,75788.98,6.1,-0.19463,0.00013,14.31073]
[1777387724290,41.14,75788.98,6.1,-0.19463,0.00013,14.31073]
[1777387724353,41.14,75782.1,6.1,-0.19552,0.00013,14.3491]
[1777387725111,41.14,75782.1,6.1,-0.19552,0.00013,14.3491]
[1777387725418,41.14,75782.1,6.1,-0.19552,0.00013,14.3491]
[1777387725571,41.14,75777.74,6.1,-0.19608,0.00013,14.37336]
[1777387727167,41.14,75777.74,6.1,-0.19608,0.00013,14.37336]
[1777387727265,41.14,75772.26,6.1,-0.19679,0.00013,14.40373]
[1777387731071,41.14,75755.21,6.1,-0.199,0.00013,14.49812]
[1777387733318,41.14,75754.03,6.1,-0.19915,0.00013,14.50447]
[1777387733400,41.14,75754.0,6.1,-0.19915,0.00013,14.50436]
[1777387734259,41.14,75754.0,6.1,-0.19915,0.00013,14.50436]
[1777387735269,41.14,75755.72,6.1,-0.19892,0.00013,14.49476]
[1777387735370,41.14,75758.83,6.1,-0.19852,0.00013,14.47745]
[1777387739573,41.13,75762.16,6.1,-0.19808,0.00013,14.45886]
[1777387744469,41.13,75764.02,6.1,-0.19783,0.00013,14.44844]
[1777387746540,41.13,75770.66,6.1,-0.19697,0.00013,14.41147]
[1777387748245,41.13,75769.79,6.1,-0.19708,0.00013,14.41633]
[1777387751211,41.13,75781.03,6.1,-0.19562,0.00013,14.35348]
[1777387756246,41.13,75778.21,6.1,-0.19598,0.00013,14.36892]
[1777387757605,41.13,75777.43,6.1,-0.19608,0.00013,14.37319]
[1777387757711,41.13,75777.43,6.1,-0.19608,0.00013,14.37319]
[1777387760299,41.13,75770.55,6.1,-0.19697,0.00013,14.41127]
[1777387761247,41.13,75767.24,6.1,-0.19739,0.00013,14.42952]
[1777387766640,41.13,75769.94,6.1,-0.19702,0.00013,14.4137]
[1777387767237,41.13,75769.94,6.1,-0.19702,0.00013,14.4137]
[1777387767936,41.13,75770.99,6.1,-0.19688,0.00013,14.40774]
[1777387773512,41.12,75773.89,6.1,-0.19645,0.00013,14.38615]
[1777387776724,41.12,75765.37,6.1,-0.19755,0.00013,14.43306]
[1777387778225,41.12,75762.6,6.1,-0.1979,0.00013,14.4483]
[1777387778265,41.12,75762.6,6.1,-0.1979,0.00013,14.4483]
[1777387778457,41.12,75745.99,6.1,-0.20007,0.00013,14.54026]
[1777387780802,41.12,75740.98,6.1,-0.20073,0.00013,14.56809]
[1777387780838,41.12,75740.98,6.1,-0.20073,0.00013,14.56809]
[1777387781422,41.12,75741.91,6.1,-0.20061,0.00013,14.56289]
[1777387785480,41.12,75740.4,6.1,-0.2008,0.00013,14.57111]
[1777387786458,41.12,75739.6,6.1,-0.20091,0.00013,14.57541]
[1777387787922,41.12,75737.67,6.1,-0.20116,0.00013,14.58601]
[1777387788471,41.12,75734.79,6.1,-0.20153,0.00013,14.60184]
[1777387793506,41.12,75730.85,6.1,-0.20204,0.00013,14.6231]
[1777387795039,41.12,75731.32,6.1,-0.20198,0.00013,14.62041]
[1777387795106,41.12,75731.32,6.1,-0.20198,0.00013,14.62041]
[1777387801327,41.12,75727.47,6.1,-0.20247,0.00013,14.64116]
[1777387801782,41.11,75725.92,6.1,-0.20268,0.00013,14.6496]
[1777387801804,41.11,75725.92,6.1,-0.20268,0.00013,14.6496]
[1777387802335,41.11,75725.92,6.1,-0.20268,0.00013,14.6496]
[1777387802569,41.11,75720.88,6.1,-0.20334,0.00013,14.67728]
[1777387802904,41.11,75720.88,6.1,-0.20334,0.00013,14.67728]
[1777387803578,41.11,75712.41,6.1,-0.20446,0.00013,14.72378]
[1777387803623,41.11,75712.41,6.1,-0.20446,0.00013,14.72378]
[1777387803644,41.11,75712.41,6.1,-0.20446,0.00013,14.72378]
[1777387803673,41.11,75712.41,6.1,-0.20446,0.00013,14.72378]
[1777387804585,41.11,75711.44,6.1,-0.20459,0.00013,14.72891]
[1777387806600,41.11,75701.28,6.1,-0.20593,0.00013,14.78454]
[1777387809401,41.11,75700.52,6.1,-0.20603,0.00013,14.78855]
[1777387811512,41.11,75697.21,6.1,-0.20647,0.00013,14.80662]
[1777387811594,41.11,75696.25,6.1,-0.2066,0.00013,14.81173]
[1777387813119,41.11,75692.62,6.1,-0.20708,0.00013,14.83155]
[1777387813159,41.11,75692.62,6.1,-0.20708,0.00013,14.83155]
[1777387813490,41.11,75692.62,6.1,-0.20708,0.00013,14.83155]
[1777387813587,41.11,75687.9,6.1,-0.20771,0.00013,14.8573]
[1777387814443,41.11,75687.9,6.1,-0.20771,0.00013,14.8573]
[1777387814469,41.11,75686.21,6.1,-0.20794,0.00013,14.86641]
[1777387815624,41.11,75686.21,6.1,-0.20794,0.00013,14.86641]
[1777387815863,41.11,75686.21,6.1,-0.20794,0.00013,14.86641]
[1777387816030,41.11,75686.21,6.1,-0.20794,0.00013,14.86641]
[1777387816241,41.11,75686.21,6.1,-0.20794,0.00013,14.86641]
[1777387817420,41.11,75699.41,6.1,-0.20616,0.00013,14.79361]
[1777387818301,41.11,75699.41,6.1,-0.20616,0.00013,14.79361]
[1777387818617,41.11,75699.63,6.1,-0.20613,0.00013,14.79234]
[1777387824128,41.1,75702.41,6.1,-0.20575,0.00013,14.77677]
[1777387829760,41.1,75699.12,6.1,-0.20618,0.00013,14.79451]
[1777387831347,41.1,75699.12,6.1,-0.20618,0.00013,14.79451]
[1777387831372,41.1,75699.12,6.1,-0.20618,0.00013,14.79451]
[1777387832592,41.1,75702.21,6.1,-0.20572,0.00013,14.77244]
[1777387832780,41.1,75711.48,6.1,-0.20448,0.00013,14.7214]
[1777387834018,41.1,75711.48,6.1,-0.20448,0.00013,14.7214]
[1777387834066,41.1,75711.48,6.1,-0.20448,0.00013,14.7214]
[1777387840517,41.1,75710.45,6.1,-0.2046,0.00013,14.72652]
[1777387844966,41.1,75708.16,6.1,-0.2049,0.00013,14.73852]
[1777387844998,41.1,75700.69,6.1,-0.20589,0.00013,14.77946]
[1777387847069,41.1,75700.69,6.1,-0.20589,0.00013,14.77934]
[1777387847129,41.1,75700.69,6.1,-0.20589,0.00013,14.77934]
[1777387847324,41.1,75700.69,6.1,-0.20589,0.00013,14.77934]
[1777387850694,41.1,75707.08,6.1,-0.20503,0.00013,14.74396]
[1777387850914,41.1,75703.29,6.1,-0.20553,0.00013,14.76479]
[1777387854383,41.1,75699.9,6.1,-0.20598,0.00013,14.78332]
[1777387854394,41.09,75700.87,6.1,-0.20585,0.00013,14.77793]
[1777387855431,41.09,75700.87,6.1,-0.20585,0.00013,14.77793]
[1777387855452,41.09,75700.87,6.1,-0.20585,0.00013,14.77793]
[1777387855472,41.09,75691.44,6.1,-0.20711,0.00013,14.82957]
[1777387855891,41.09,75691.44,6.1,-0.20711,0.00013,14.82957]
[1777387855916,41.09,75691.44,6.1,-0.20711,0.00013,14.82957]
[1777387856238,41.09,75691.44,6.1,-0.20711,0.00013,14.82957]
[1777387856339,41.09,75691.44,6.1,-0.20711,0.00013,14.82957]
[1777387856515,41.09,75691.44,6.1,-0.20711,0.00013,14.82957]
[1777387856540,41.09,75691.44,6.1,-0.20711,0.00013,14.82957]
[1777387856905,41.09,75689.92,6.1,-0.20731,0.00013,14.83779]
[1777387856919,41.09,75689.92,6.1,-0.20731,0.00013,14.83779]
[1777387856949,41.09,75689.92,6.1,-0.20731,0.00013,14.83779]
[1777387861596,41.09,75697.61,6.1,-0.20627,0.00013,14.79504]
[1777387864950,41.09,75697.03,6.1,-0.20634,0.00013,14.79805]
[1777387865050,41.09,75693.22,6.1,-0.20685,0.00013,14.81887]
[1777387870181,41.09,75692.49,6.1,-0.20694,0.00013,14.82243]
[1777387874309,41.09,75692.43,6.1,-0.20694,0.00013,14.82231]
[1777387874618,41.09,75694.9,6.1,-0.2066,0.00013,14.80855]
[1777387876720,41.09,75701.61,6.1,-0.2057,0.00013,14.7716]
[1777387876936,41.09,75701.61,6.1,-0.2057,0.00013,14.7716]
[1777387877572,41.08,75694.27,6.1,-0.20668,0.00013,14.81179]
[1777387878591,41.08,75694.27,6.1,-0.20668,0.00013,14.81179]
[1777387878602,41.08,75694.27,6.1,-0.20668,0.00013,14.81179]
[1777387879586,41.08,75688.86,6.1,-0.2074,0.00013,14.84128]
[1777387879916,41.08,75688.86,6.1,-0.2074,0.00013,14.84128]
[1777387883136,41.08,75679.96,6.1,-0.20859,0.00013,14.88962]
[1777387888171,41.08,75676.76,6.1,-0.20901,0.00013,14.90677]
[1777387889090,41.08,75676.76,6.1,-0.20901,0.00013,14.90677]
[1777387889690,41.08,75676.96,6.1,-0.20898,0.00013,14.90549]
[1777387895027,41.08,75673.53,6.1,-0.20938,0.00014,14.91881]
[1777387895977,41.08,75673.02,6.1,-0.20945,0.00014,14.9215]
[1777387896019,41.08,75673.02,6.1,-0.20945,0.00014,14.9215]
[1777387896229,41.08,75673.71,6.1,-0.20936,0.00014,14.91772]
[1777387897277,41.08,75673.71,6.1,-0.20936,0.00014,14.91772]
[1777387897291,41.08,75673.71,6.1,-0.20936,0.00014,14.91772]
[1777387897545,41.08,75673.71,6.1,-0.20936,0.00014,14.91772]
[1777387897646,41.08,75684.92,6.1,-0.20784,0.00013,14.85621]
[1777387897766,41.08,75684.92,6.1,-0.20784,0.00013,14.85621]
[1777387901561,41.08,75691.13,6.1,-0.20701,0.00013,14.82212]
[1777387901868,41.08,75691.08,6.1,-0.20701,0.00013,14.82228]
[1777387904738,41.07,75693.89,6.1,-0.20663,0.00013,14.80652]
[1777387905550,41.07,75693.89,6.1,-0.20663,0.00013,14.80652]
[1777387905701,41.07,75693.89,6.1,-0.20663,0.00013,14.80652]
[1777387905851,41.07,75694.42,6.1,-0.20655,0.00013,14.80351]
[1777387906043,41.07,75694.42,6.1,-0.20655,0.00013,14.80351]
[1777387906363,41.07,75702.23,6.1,-0.20551,0.00013,14.76059]
[1777387906880,41.07,75702.23,6.1,-0.20551,0.00013,14.76059]
[1777387907437,41.07,75702.23,6.1,-0.20551,0.00013,14.76059]
[1777387907525,41.07,75706.32,6.1,-0.20496,0.00013,14.73795]
[1777387909549,41.07,75705.91,6.1,-0.20501,0.00013,14.7402]
[1777387911586,41.07,75702.68,6.1,-0.20544,0.00013,14.75794]
[1777387911637,41.07,75700.1,6.1,-0.20579,0.00013,14.77205]
[1777387913253,41.07,75700.37,6.1,-0.20575,0.00013,14.77057]
[1777387913350,41.07,75697.81,6.1,-0.20609,0.00013,14.78459]
[1777387918386,41.07,75703.29,6.1,-0.20536,0.00013,14.75423]
[1777387918970,41.07,75703.29,6.1,-0.20536,0.00013,14.75423]
[1777387919398,41.07,75705.53,6.1,-0.20506,0.00013,14.74186]
[1777387921631,41.07,75707.64,6.1,-0.20477,0.00013,14.73021]
[1777387921676,41.07,75707.64,6.1,-0.20477,0.00013,14.73021]
[1777387921724,41.07,75703.93,6.1,-0.20527,0.00013,14.7506]
[1777387922680,41.07,75703.93,6.1,-0.20527,0.00013,14.7506]
[1777387922414,41.07,75703.93,6.1,-0.20527,0.00013,14.7506]
[1777387923536,41.07,75703.93,6.1,-0.20527,0.00013,14.7506]
[1777387923629,41.07,75697.13,6.1,-0.20617,0.00013,14.78788]
[1777387925539,41.07,75697.49,6.1,-0.20612,0.00013,14.78583]
[1777387925729,41.07,75695.57,6.1,-0.20638,0.00013,14.7963]
[1777387925802,41.07,75695.57,6.1,-0.20638,0.00013,14.7963]
[1777387925942,41.07,75695.57,6.1,-0.20638,0.00013,14.7963]
[1777387926692,41.07,75687.37,6.1,-0.20748,0.00013,14.84123]
[1777387927760,41.07,75687.37,6.1,-0.20747,0.00013,14.84108]
[1777387928457,41.07,75681.52,6.1,-0.20826,0.00013,14.87297]
[1777387929572,41.07,75681.52,6.1,-0.20826,0.00013,14.87297]
[1777387929673,41.07,75674.32,6.1,-0.20922,0.00014,14.91228]
[1777387931591,41.07,75674.19,6.1,-0.20924,0.00014,14.91289]
[1777387931684,41.07,75672.89,6.1,-0.20941,0.00014,14.9199]
[1777387932538,41.07,75672.89,6.1,-0.20941,0.00014,14.9199]
[1777387932745,41.07,75677.36,6.1,-0.20881,0.00013,14.89534]
[1777387932856,41.07,75677.36,6.1,-0.20881,0.00013,14.89534]
[1777387933668,41.07,75686.85,6.1,-0.20753,0.00013,14.84328]
[1777387939533,41.06,75686.56,6.1,-0.20755,0.00013,14.844]
[1777387940471,41.06,75686.56,6.1,-0.20755,0.00013,14.844]
[1777387942885,41.06,75689.95,6.1,-0.20708,0.00013,14.82493]
[1777387944630,41.06,75690.81,6.1,-0.20696,0.00013,14.82007]
[1777387945793,41.06,75693.0,6.1,-0.20666,0.00013,14.80777]
[1777387945897,41.06,75693.0,6.1,-0.20666,0.00013,14.80777]
[1777387946583,41.06,75696.09,6.1,-0.20624,0.00013,14.79067]
[1777387947589,41.06,75708.89,6.1,-0.20453,0.00013,14.72012]
[1777387947803,41.06,75708.89,6.1,-0.20453,0.00013,14.72012]
[1777387948700,41.06,75709.97,6.1,-0.20439,0.00013,14.71415]
[1777387951977,41.06,75704.72,6.1,-0.20504,0.00013,14.7381]
[1777387957743,41.06,75706.36,6.1,-0.20482,0.00013,14.72895]
[1777387960859,41.06,75712.75,6.1,-0.20396,0.00013,14.69354]
[1777387961341,41.06,75712.75,6.1,-0.20396,0.00013,14.69354]
[1777387961907,41.06,75712.77,6.1,-0.20396,0.00013,14.69334]
[1777387962866,41.06,75711.69,6.1,-0.2041,0.00013,14.6992]
[1777387963027,41.06,75711.69,6.1,-0.2041,0.00013,14.6992]
[1777387963076,41.06,75711.69,6.1,-0.2041,0.00013,14.6992]
[1777387963113,41.06,75711.69,6.1,-0.2041,0.00013,14.6992]
[1777387963159,41.06,75711.69,6.1,-0.2041,0.00013,14.6992]
[1777387963704,41.06,75719.75,6.1,-0.20303,0.00013,14.65463]
[1777387964026,41.06,75719.75,6.1,-0.20303,0.00013,14.65463]
[1777387964711,41.05,75736.46,6.1,-0.20081,0.00013,14.56202]
[1777387965032,41.05,75736.46,6.1,-0.20081,0.00013,14.56202]
[1777387967957,41.05,75741.02,6.1,-0.20021,0.00013,14.53666]
[1777387969794,41.05,75743.13,6.1,-0.19994,0.00013,14.52497]
[1777387970111,41.05,75743.13,6.1,-0.19994,0.00013,14.52497]
[1777387970769,41.05,75743.85,6.1,-0.19984,0.00013,14.521]
[1777387971217,41.05,75743.85,6.1,-0.19984,0.00013,14.521]
[1777387971759,41.05,75743.67,6.1,-0.19986,0.00013,14.5219]
[1777387971938,41.05,75743.67,6.1,-0.19986,0.00013,14.5219]
[1777387972765,41.05,75744.58,6.1,-0.19974,0.00013,14.51675]
[1777387974535,41.05,75745.59,6.1,-0.19961,0.00013,14.51105]
[1777387975541,41.05,75744.72,6.1,-0.19972,0.00013,14.5158]
[1777387975787,41.05,75745.24,6.1,-0.19965,0.00013,14.51284]
[1777387979651,41.05,75748.69,6.1,-0.19919,0.00013,14.49352]
[1777387979711,41.05,75748.69,6.1,-0.19919,0.00013,14.49352]
[1777387979776,41.05,75748.69,6.1,-0.19919,0.00013,14.49352]
[1777387979806,41.05,75751.85,6.1,-0.19878,0.00013,14.47593]
[1777387980242,41.05,75751.85,6.1,-0.19878,0.00013,14.47593]
[1777387980480,41.05,75751.85,6.1,-0.19878,0.00013,14.47593]
[1777387980576,41.05,75751.85,6.1,-0.19878,0.00013,14.47593]
[1777387980631,41.05,75751.85,6.1,-0.19878,0.00013,14.47593]
[1777387980638,41.05,75763.6,6.1,-0.19724,0.00013,14.41057]
[1777387981312,41.05,75774.01,6.1,-0.19589,0.00013,14.35241]
[1777387982561,41.05,75782.07,6.1,-0.19484,0.00013,14.30738]
[1777387984412,41.05,75771.66,6.1,-0.19619,0.00013,14.36554]
[1777387985165,41.05,75771.66,6.1,-0.19619,0.00013,14.36554]
[1777387985316,41.05,75769.65,6.1,-0.19645,0.00013,14.3768]
[1777387985848,41.05,75769.65,6.1,-0.19645,0.00013,14.3768]
[1777387985884,41.05,75769.65,6.1,-0.19645,0.00013,14.3768]
[1777387986139,41.05,75769.65,6.1,-0.19645,0.00013,14.3768]
[1777387986179,41.05,75769.65,6.1,-0.19645,0.00013,14.3768]
[1777387986238,41.05,75762.44,6.1,-0.1974,0.00013,14.41708]
[1777387986899,41.05,75762.44,6.1,-0.1974,0.00013,14.41708]
[1777387986925,41.05,75762.44,6.1,-0.1974,0.00013,14.41708]
[1777387987723,41.05,75758.72,6.1,-0.19788,0.00013,14.43793]
[1777387988423,41.05,75748.19,6.1,-0.19926,0.00013,14.49647]
[1777387990379,41.05,75747.55,6.1,-0.19935,0.00013,14.5]
[1777387990561,41.05,75736.61,6.1,-0.20078,0.00013,14.56064]
[1777387991574,41.05,75736.61,6.1,-0.20078,0.00013,14.56064]
[1777387991632,41.05,75741.99,6.1,-0.20007,0.00013,14.53069]
[1777387992691,41.05,75751.53,6.1,-0.19882,0.00013,14.47764]
[1777387993018,41.05,75751.53,6.1,-0.19882,0.00013,14.47764]
[1777387993168,41.05,75751.53,6.1,-0.19882,0.00013,14.47764]
[1777387993196,41.05,75751.53,6.1,-0.19882,0.00013,14.47764]
[1777387993357,41.05,75751.53,6.1,-0.19882,0.00013,14.47764]
[1777387994042,41.05,75754.74,6.1,-0.19839,0.00013,14.45965]
[1777387994377,41.05,75754.74,6.1,-0.19839,0.00013,14.45965]
[1777387994463,41.05,75754.74,6.1,-0.19839,0.00013,14.45965]
[1777387994483,41.05,75754.74,6.1,-0.19839,0.00013,14.45965]
[1777387994508,41.05,75754.74,6.1,-0.19839,0.00013,14.45965]
[1777387994525,41.05,75754.74,6.1,-0.19839,0.00013,14.45965]
[1777387994781,41.05,75769.6,6.1,-0.19645,0.00013,14.3768]
[1777387996083,41.05,75765.59,6.1,-0.19698,0.00013,14.39915]
[1777387996172,41.05,75765.59,6.1,-0.19698,0.00013,14.39915]
[1777387996230,41.05,75765.59,6.1,-0.19698,0.00013,14.39915]
[1777387996262,41.05,75765.59,6.1,-0.19698,0.00013,14.39915]
[1777387996407,41.05,75765.59,6.1,-0.19698,0.00013,14.39915]
[1777387996578,41.05,75762.06,6.1,-0.19744,0.00013,14.41875]
[1777387997726,41.05,75762.06,6.1,-0.19744,0.00013,14.41875]
[1777387997761,41.05,75762.06,6.1,-0.19744,0.00013,14.41875]
[1777387998402,41.05,75763.13,6.1,-0.19729,0.00013,14.41271]
[1777387998486,41.05,75761.83,6.1,-0.19746,0.00013,14.41995]
[1777388000371,41.05,75762.29,6.1,-0.1974,0.00013,14.41732]
[1777388000422,41.05,75763.84,6.1,-0.1972,0.00013,14.4086]
[1777388002018,41.05,75765.78,6.1,-0.19694,0.00013,14.39771]
[1777388002049,41.05,75765.78,6.1,-0.19694,0.00013,14.39771]
[1777388002601,41.05,75766.33,6.1,-0.19687,0.00013,14.3945]
[1777388005544,41.05,75780.0,6.1,-0.19509,0.00013,14.31817]
[1777388008021,41.05,75771.98,6.1,-0.19613,0.00013,14.36295]
[1777388013248,41.05,75777.37,6.1,-0.19539,0.00013,14.32784]
[1777388019101,41.05,75776.43,6.1,-0.19551,0.00013,14.33302]
[1777388024136,41.05,75783.23,6.1,-0.19463,0.00013,14.29514]
[1777388029195,41.05,75784.18,6.1,-0.19452,0.00013,14.29041]
[1777388029291,41.05,75784.18,6.1,-0.19452,0.00013,14.29041]
[1777388029332,41.05,75784.18,6.1,-0.19452,0.00013,14.29041]
[1777388029494,41.05,75784.18,6.1,-0.19452,0.00013,14.29041]
[1777388029593,41.05,75775.75,6.1,-0.19561,0.00013,14.33752]
[1777388030685,41.05,75775.75,6.1,-0.19561,0.00013,14.33752]
[1777388030786,41.05,75771.16,6.1,-0.1962,0.00013,14.3631]
[1777388031873,41.05,75771.16,6.1,-0.1962,0.00013,14.3631]
[1777388034958,41.05,75769.18,6.1,-0.19646,0.00013,14.3739]
[1777388035624,41.05,75773.45,6.1,-0.1959,0.00013,14.34992]
[1777388037108,41.05,75773.45,6.1,-0.1959,0.00013,14.34992]
[1777388038324,41.05,75775.65,6.1,-0.19561,0.00013,14.33753]
[1777388038790,41.05,75775.65,6.1,-0.19561,0.00013,14.33753]
[1777388039451,41.05,75777.28,6.1,-0.1954,0.00013,14.32843]
[1777388039764,41.05,75777.28,6.1,-0.1954,0.00013,14.32843]
[1777388042719,41.05,75776.43,6.1,-0.19551,0.00013,14.33304]
[1777388044218,41.05,75772.5,6.1,-0.19601,0.00013,14.35484]
[1777388047299,41.05,75763.18,6.1,-0.19722,0.00013,14.4064]
[1777388050320,41.04,75753.51,6.1,-0.19847,0.00013,14.45996]
[1777388055724,41.04,75750.06,6.1,-0.19892,0.00013,14.47882]
[1777388060867,41.04,75747.3,6.1,-0.19927,0.00013,14.49375]
[1777388066871,41.04,75751.49,6.1,-0.19869,0.00013,14.46926]
[1777388075539,41.03,75755.81,6.1,-0.19804,0.00013,14.43835]
[1777388079917,41.03,75756.27,6.1,-0.19797,0.00013,14.43517]
[1777388079975,41.03,75756.27,6.1,-0.19797,0.00013,14.43517]
[1777388080009,41.03,75756.27,6.1,-0.19797,0.00013,14.43517]
[1777388081200,41.03,75758.81,6.1,-0.19763,0.00013,14.42089]
[1777388081336,41.03,75758.81,6.1,-0.19763,0.00013,14.42089]
[1777388081536,41.02,75760.15,6.1,-0.19745,0.00013,14.4133]
[1777388086571,41.02,75764.41,6.1,-0.19689,0.00013,14.38905]
[1777388088404,41.02,75766.32,6.1,-0.19664,0.00013,14.37834]
[1777388089899,41.02,75766.77,6.1,-0.19658,0.00013,14.37583]
[1777388090600,41.02,75758.2,6.1,-0.19769,0.00013,14.42346]
[1777388093644,41.02,75752.35,6.1,-0.19845,0.00013,14.45577]
[1777388093682,41.02,75752.35,6.1,-0.19845,0.00013,14.45577]
[1777388093784,41.02,75755.5,6.1,-0.19803,0.00013,14.43809]
[1777388094945,41.02,75755.44,6.1,-0.19804,0.00013,14.43828]
[1777388095143,41.02,75755.44,6.1,-0.19804,0.00013,14.43828]
[1777388095634,41.02,75757.91,6.1,-0.19771,0.00013,14.4244]
[1777388096642,41.02,75749.75,6.1,-0.19878,0.00013,14.46955]
[1777388101677,41.02,75753.57,6.1,-0.19826,0.00013,14.44756]
[1777388103691,41.01,75745.42,6.1,-0.19932,0.00013,14.4926]
[1777388107354,41.01,75743.83,6.1,-0.19952,0.00013,14.50113]
[1777388107506,41.01,75743.83,6.1,-0.19952,0.00013,14.50113]
[1777388107626,41.01,75743.83,6.1,-0.19952,0.00013,14.50113]
[1777388107870,41.01,75755.2,6.1,-0.19803,0.00013,14.43781]
[1777388109624,41.01,75755.15,6.1,-0.19803,0.00013,14.43791]
[1777388111709,41.01,75753.44,6.1,-0.19825,0.00013,14.44719]
[1777388111747,41.01,75753.44,6.1,-0.19825,0.00013,14.44719]
[1777388111763,41.01,75753.44,6.1,-0.19825,0.00013,14.44719]
[1777388112475,41.01,75748.51,6.1,-0.19889,0.00013,14.47449]
[1777388112815,41.01,75739.19,6.1,-0.20011,0.00013,14.52614]
[1777388114123,41.01,75738.69,6.1,-0.20018,0.00013,14.52875]
[1777388115717,41.01,75737.02,6.1,-0.20039,0.00013,14.53779]
[1777388115818,41.01,75736.87,6.1,-0.20041,0.00013,14.53839]
[1777388121400,41.0,75739.5,6.1,-0.20004,0.00013,14.52288]
[1777388127741,41.0,75737.87,6.1,-0.20023,0.00013,14.53071]
[1777388133903,40.99,75740.53,6.1,-0.1998,0.00013,14.50983]
[1777388135545,40.99,75740.53,6.1,-0.1998,0.00013,14.50964]
[1777388135976,40.99,75745.72,6.1,-0.19911,0.00013,14.48061]
[1777388136194,40.99,75745.72,6.1,-0.19911,0.00013,14.48061]
[1777388136290,40.99,75745.72,6.1,-0.19911,0.00013,14.48061]
[1777388136390,40.99,75745.72,6.1,-0.19911,0.00013,14.48061]
[1777388136537,40.99,75745.72,6.1,-0.19911,0.00013,14.48061]
[1777388136790,40.99,75745.72,6.1,-0.19911,0.00013,14.48061]
[1777388136819,40.99,75745.72,6.1,-0.19911,0.00013,14.48061]
[1777388136880,40.99,75745.72,6.1,-0.19911,0.00013,14.48061]
[1777388136924,40.99,75750.87,6.1,-0.19843,0.00013,14.45181]
[1777388137025,40.99,75750.87,6.1,-0.19843,0.00013,14.45181]
[1777388137062,40.99,75750.87,6.1,-0.19843,0.00013,14.45181]
[1777388137241,40.99,75750.87,6.1,-0.19843,0.00013,14.45181]
[1777388137931,40.99,75760.86,6.1,-0.19712,0.00013,14.39603]
[1777388138477,40.99,75760.86,6.1,-0.19712,0.00013,14.39603]
[1777388139353,40.99,75767.72,6.1,-0.19623,0.00013,14.35758]
[1777388139534,40.99,75767.72,6.1,-0.19623,0.00013,14.35758]
[1777388139734,40.99,75767.72,6.1,-0.19623,0.00013,14.35758]
[1777388139766,40.99,75767.72,6.1,-0.19623,0.00013,14.35758]
[1777388140019,40.99,75773.58,6.1,-0.19546,0.00013,14.32484]
[1777388140153,40.99,75773.58,6.1,-0.19546,0.00013,14.32484]
[1777388140850,40.99,75773.58,6.1,-0.19546,0.00013,14.32484]
[1777388140965,40.99,75817.31,6.1,-0.18984,0.00013,14.07945]
[1777388141394,40.99,75817.31,6.1,-0.18984,0.00013,14.07945]
[1777388142020,40.99,75817.32,6.1,-0.18983,0.00013,14.07931]
[1777388142377,40.99,75817.32,6.1,-0.18983,0.00013,14.07931]
[1777388142971,40.99,75853.98,6.1,-0.1852,0.00013,13.87277]
[1777388143978,40.99,75822.17,6.1,-0.18923,0.00013,14.05263]
[1777388144141,40.99,75822.17,6.1,-0.18923,0.00013,14.05263]
[1777388144325,40.99,75822.17,6.1,-0.18923,0.00013,14.05263]
[1777388144857,40.99,75822.17,6.1,-0.18923,0.00013,14.05263]
[1777388144987,40.99,75813.95,6.1,-0.19028,0.00013,14.09917]
[1777388145216,40.99,75813.95,6.1,-0.19028,0.00013,14.09917]
[1777388145620,40.99,75813.95,6.1,-0.19028,0.00013,14.09917]
[1777388145837,40.99,75813.95,6.1,-0.19028,0.00013,14.09917]
[1777388145993,40.99,75821.39,6.1,-0.18934,0.00013,14.05753]
[1777388147595,41.0,75811.11,6.1,-0.19066,0.00013,14.11586]
[1777388148550,41.0,75811.11,6.1,-0.19066,0.00013,14.11586]
[1777388149206,41.0,75809.65,6.1,-0.19085,0.00013,14.12413]
[1777388149266,41.0,75809.65,6.1,-0.19085,0.00013,14.12413]
[1777388149478,41.0,75809.65,6.1,-0.19085,0.00013,14.12413]
[1777388149928,41.0,75809.65,6.1,-0.19085,0.00013,14.12413]
[1777388149930,41.0,75809.65,6.1,-0.19085,0.00013,14.12413]
[1777388149976,41.0,75812.18,6.1,-0.19053,0.00013,14.10991]
[1777388150066,41.0,75812.18,6.1,-0.19053,0.00013,14.10991]
[1777388150325,41.0,75812.18,6.1,-0.19053,0.00013,14.10991]
[1777388150569,41.0,75812.18,6.1,-0.19053,0.00013,14.10991]
[1777388150777,41.0,75821.81,6.1,-0.1893,0.00013,14.05586]
[1777388152666,41.0,75807.27,6.1,-0.19116,0.00013,14.13789]
[1777388154215,41.0,75808.69,6.1,-0.19098,0.00013,14.12993]
[1777388154726,41.0,75808.92,6.1,-0.19095,0.00013,14.12867]
[1777388159965,41.0,75816.02,6.1,-0.19005,0.00013,14.08898]
[1777388160676,41.0,75816.65,6.1,-0.18997,0.00013,14.08561]
[1777388163333,41.0,75812.25,6.1,-0.19055,0.00013,14.11111]
[1777388164323,41.0,75815.02,6.1,-0.1902,0.00013,14.09554]
[1777388164702,41.0,75811.78,6.1,-0.19062,0.00013,14.11413]
[1777388166407,41.0,75811.78,6.1,-0.19062,0.00013,14.1143]
[1777388166439,41.01,75807.57,6.1,-0.19117,0.00013,14.13811]
[1777388167209,41.01,75807.57,6.1,-0.19117,0.00013,14.13811]
[1777388168363,41.01,75810.25,6.1,-0.19083,0.00013,14.12319]
[1777388168428,41.01,75810.25,6.1,-0.19083,0.00013,14.12319]
[1777388168529,41.01,75813.78,6.1,-0.19038,0.00013,14.1035]
[1777388170389,41.01,75812.84,6.1,-0.1905,0.00013,14.10878]
[1777388173191,41.01,75801.43,6.1,-0.19197,0.00013,14.17332]
[1777388176975,41.01,75808.89,6.1,-0.19101,0.00013,14.13132]
[1777388179378,41.01,75803.94,6.1,-0.19165,0.00013,14.15912]
[1777388179390,41.01,75803.94,6.1,-0.19165,0.00013,14.15912]
[1777388179527,41.01,75803.94,6.1,-0.19165,0.00013,14.15912]
[1777388179560,41.01,75803.94,6.1,-0.19165,0.00013,14.15912]
[1777388179765,41.01,75803.94,6.1,-0.19165,0.00013,14.15912]
[1777388179854,41.01,75801.34,6.1,-0.19198,0.00013,14.17368]
[1777388181601,41.01,75801.34,6.1,-0.19198,0.00013,14.17361]
[1777388182368,41.01,75797.27,6.1,-0.1925,0.00013,14.19638]
[1777388184528,41.01,75796.77,6.1,-0.19256,0.00013,14.19912]
[1777388184631,41.01,75796.77,6.1,-0.19256,0.00013,14.19912]
[1777388184644,41.01,75796.77,6.1,-0.19256,0.00013,14.19912]
[1777388184759,41.01,75796.77,6.1,-0.19256,0.00013,14.19912]
[1777388185035,41.01,75796.77,6.1,-0.19256,0.00013,14.19912]
[1777388184979,41.01,75789.17,6.1,-0.19354,0.00013,14.24193]
[1777388185626,41.01,75789.17,6.1,-0.19354,0.00013,14.24193]
[1777388185850,41.01,75789.17,6.1,-0.19354,0.00013,14.24193]
[1777388185859,41.01,75789.17,6.1,-0.19354,0.00013,14.24193]
[1777388186584,41.01,75790.61,6.1,-0.19336,0.00013,14.23387]
[1777388186912,41.01,75790.61,6.1,-0.19336,0.00013,14.23387]
[1777388187008,41.01,75797.54,6.1,-0.19247,0.00013,14.19539]
[1777388188707,41.01,75807.17,6.1,-0.19124,0.00013,14.14146]
[1777388189070,41.01,75807.17,6.1,-0.19124,0.00013,14.14146]
[1777388189981,41.01,75807.17,6.1,-0.19124,0.00013,14.14146]
[1777388189305,41.01,75807.17,6.1,-0.19124,0.00013,14.14146]
[1777388190634,41.01,75807.17,6.1,-0.19124,0.00013,14.14146]
[1777388190776,41.01,75807.17,6.1,-0.19124,0.00013,14.14146]
[1777388190888,41.01,75807.17,6.1,-0.19124,0.00013,14.14146]
[1777388191036,41.01,75815.13,6.1,-0.19018,0.00013,14.09175]
[1777388194021,41.01,75820.96,6.1,-0.18944,0.00013,14.05906]
[1777388195347,41.01,75830.97,6.1,-0.18817,0.00013,14.00301]
[1777388197917,41.01,75836.77,6.1,-0.18744,0.00013,13.97042]
[1777388198690,41.01,75845.43,6.1,-0.18635,0.00013,13.92171]
[1777388199938,41.01,75845.43,6.1,-0.18635,0.00013,13.92171]
[1777388205930,41.02,75844.97,6.1,-0.18643,0.00013,13.92518]
[1777388206458,41.02,75843.06,6.1,-0.18667,0.00013,13.93607]
[1777388206491,41.02,75843.06,6.1,-0.18667,0.00013,13.93607]
[1777388206792,41.02,75843.06,6.1,-0.18667,0.00013,13.93607]
[1777388206882,41.02,75837.75,6.1,-0.18734,0.00013,13.96613]
[1777388208876,41.02,75837.75,6.1,-0.18735,0.00013,13.96619]
[1777388208955,41.02,75833.27,6.1,-0.18791,0.00013,13.99148]
[1777388210374,41.02,75833.27,6.1,-0.18791,0.00013,13.99148]
[1777388210438,41.02,75833.27,6.1,-0.18791,0.00013,13.99148]
[1777388210475,41.02,75825.89,6.1,-0.18885,0.00013,14.03321]
[1777388211558,41.02,75825.89,6.1,-0.18885,0.00013,14.03321]
[1777388211997,41.02,75825.89,6.1,-0.18885,0.00013,14.03321]
[1777388212960,41.02,75820.73,6.1,-0.18951,0.00013,14.06251]
[1777388212963,41.02,75817.21,6.1,-0.18996,0.00013,14.08238]
[1777388214608,41.02,75817.37,6.1,-0.18994,0.00013,14.08152]
[1777388214710,41.02,75807.7,6.1,-0.19118,0.00013,14.13587]
[1777388216046,41.02,75807.7,6.1,-0.19118,0.00013,14.13587]
[1777388216463,41.02,75806.86,6.1,-0.19129,0.00013,14.14059]
[1777388216589,41.02,75806.86,6.1,-0.19129,0.00013,14.14059]
[1777388216886,41.02,75806.86,6.1,-0.19129,0.00013,14.14059]
[1777388217026,41.02,75830.48,6.1,-0.18828,0.00013,14.00784]
[1777388217140,41.02,75830.48,6.1,-0.18828,0.00013,14.00784]
[1777388217362,41.02,75830.48,6.1,-0.18828,0.00013,14.00784]
[1777388217660,41.02,75830.48,6.1,-0.18828,0.00013,14.00784]
[1777388217910,41.02,75830.48,6.1,-0.18828,0.00013,14.00784]
[1777388217911,41.02,75857.59,6.1,-0.18487,0.00013,13.85516]
[1777388218468,41.02,75857.59,6.1,-0.18487,0.00013,13.85516]
[1777388219048,41.02,75857.59,6.1,-0.18487,0.00013,13.85516]
[1777388218988,41.04,75858.92,6.1,-0.18482,0.00013,13.85288]
[1777388219317,41.04,75858.92,6.1,-0.18482,0.00013,13.85288]
[1777388220301,41.04,75858.92,6.1,-0.18482,0.00013,13.85288]
[1777388220733,41.04,75858.92,6.1,-0.18482,0.00013,13.85288]
[1777388220831,41.04,75835.9,6.1,-0.18772,0.00013,13.98306]
[1777388221366,41.04,75835.9,6.1,-0.18772,0.00013,13.98306]
[1777388223402,41.04,75837.27,6.1,-0.18755,0.00013,13.97572]
[1777388225412,41.04,75842.42,6.1,-0.18691,0.00013,13.94686]
[1777388225615,41.04,75842.42,6.1,-0.18691,0.00013,13.94686]
[1777388227148,41.04,75843.62,6.1,-0.18676,0.00013,13.94035]
[1777388227759,41.04,75843.62,6.1,-0.18676,0.00013,13.94035]
[1777388227855,41.04,75836.13,6.1,-0.18771,0.00013,13.98266]
[1777388228685,41.04,75836.13,6.1,-0.18771,0.00013,13.98266]
[1777388228981,41.04,75836.13,6.1,-0.18771,0.00013,13.98266]
[1777388229782,41.04,75836.94,6.1,-0.18761,0.00013,13.9781]
[1777388230651,41.04,75842.18,6.1,-0.18695,0.00013,13.94857]
[1777388230659,41.04,75861.14,6.1,-0.18457,0.00013,13.8416]
[1777388232669,41.05,75860.72,6.1,-0.18462,0.00013,13.84415]
[1777388232868,41.05,75860.72,6.1,-0.18462,0.00013,13.84415]
[1777388233140,41.05,75860.78,6.1,-0.18461,0.00013,13.84381]
[1777388233627,41.05,75860.37,6.1,-0.18467,0.00013,13.84616]
[1777388237655,41.05,75848.03,6.1,-0.18622,0.00013,13.91585]
[1777388239182,41.05,75845.74,6.1,-0.1865,0.00013,13.92866]
[1777388239188,41.05,75845.74,6.1,-0.1865,0.00013,13.92866]
[1777388239669,41.05,75845.74,6.1,-0.1865,0.00013,13.92866]
[1777388241353,41.05,75849.77,6.1,-0.18599,0.00013,13.90583]
[1777388243232,41.04,75853.4,6.1,-0.18554,0.00013,13.88531]
[1777388243784,41.04,75855.76,6.1,-0.18524,0.00013,13.87198]
[1777388249257,41.05,75851.03,6.1,-0.18583,0.00013,13.89871]
[1777388249285,41.05,75851.03,6.1,-0.18583,0.00013,13.89871]
[1777388249774,41.05,75851.03,6.1,-0.18583,0.00013,13.89871]
[1777388249800,41.05,75851.03,6.1,-0.18583,0.00013,13.89871]
[1777388249818,41.05,75840.5,6.1,-0.18716,0.00013,13.95808]
[1777388250776,41.04,75830.11,6.1,-0.18847,0.00013,14.01656]
[1777388251960,41.04,75830.11,6.1,-0.18847,0.00013,14.01656]
[1777388255103,41.05,75824.32,6.1,-0.18917,0.00013,14.04437]
[1777388255132,41.05,75825.08,6.1,-0.18907,0.00013,14.04018]
[1777388255786,41.05,75833.14,6.1,-0.18805,0.00013,13.99491]
[1777388256792,41.05,75844.03,6.1,-0.18667,0.00013,13.93355]
[1777388257215,41.05,75844.03,6.1,-0.18667,0.00013,13.93355]
[1777388259991,41.05,75841.15,6.1,-0.18704,0.00013,13.94997]
[1777388261767,41.05,75839.01,6.1,-0.18731,0.00013,13.96207]
[1777388262028,41.05,75839.01,6.1,-0.18731,0.00013,13.96207]
[1777388262510,41.05,75836.0,6.1,-0.1877,0.00013,13.97919]
[1777388263840,41.05,75844.4,6.1,-0.18664,0.00013,13.93217]
[1777388265498,41.05,75844.49,6.1,-0.18663,0.00013,13.93172]
[1777388267951,41.05,75842.2,6.1,-0.18692,0.00013,13.94473]
[1777388269652,41.05,75841.8,6.1,-0.18698,0.00013,13.94703]
[1777388271524,41.05,75840.8,6.1,-0.1871,0.00013,13.9527]
[1777388271842,41.05,75840.8,6.1,-0.1871,0.00013,13.9527]
[1777388272607,41.05,75839.19,6.1,-0.18731,0.00013,13.96178]
[1777388272744,41.05,75839.19,6.1,-0.18731,0.00013,13.96178]
[1777388275299,41.05,75844.19,6.1,-0.18668,0.00013,13.93362]
[1777388276926,41.05,75844.13,6.1,-0.18668,0.00013,13.93398]
[1777388282310,41.05,75845.8,6.1,-0.18648,0.00013,13.92479]
[1777388283445,41.05,75843.54,6.1,-0.18676,0.00013,13.93755]
[1777388289249,41.05,75851.08,6.1,-0.18582,0.00013,13.89505]
[1777388289461,41.05,75851.08,6.1,-0.18582,0.00013,13.89505]
[1777388290055,41.05,75853.89,6.1,-0.18546,0.00013,13.87925]
[1777388292794,41.05,75858.44,6.1,-0.1849,0.00013,13.8537]
[1777388293076,41.05,75861.94,6.1,-0.18446,0.00013,13.83404]
[1777388293211,41.05,75861.94,6.1,-0.18446,0.00013,13.83404]
[1777388293907,41.05,75861.94,6.1,-0.18446,0.00013,13.83404]
[1777388293961,41.05,75861.94,6.1,-0.18446,0.00013,13.83404]
[1777388295001,41.05,75865.62,6.1,-0.184,0.00012,13.81323]
[1777388300128,41.05,75865.26,6.1,-0.18405,0.00012,13.81567]
[1777388302721,41.05,75867.62,6.1,-0.18376,0.00012,13.80251]
[1777388303146,41.05,75867.84,6.1,-0.18374,0.00012,13.80137]
[1777388306099,41.06,75866.37,6.1,-0.18393,0.00012,13.8099]
[1777388306174,41.06,75866.37,6.1,-0.18393,0.00012,13.8099]
[1777388306174,41.06,75864.77,6.1,-0.18413,0.00012,13.81895]
[1777388307176,41.06,75855.48,6.1,-0.18529,0.00013,13.87162]
[1777388308183,41.06,75847.17,6.1,-0.18634,0.00013,13.91855]
[1777388312056,41.06,75845.81,6.1,-0.18651,0.00013,13.92617]
[1777388312157,41.06,75845.32,6.1,-0.18652,0.00013,13.92386]
[1777388317248,41.06,75845.76,6.1,-0.18646,0.00013,13.9212]
[1777388322281,41.06,75846.26,6.1,-0.1864,0.00013,13.91825]
[1777388327317,41.05,75846.14,6.1,-0.1864,0.00013,13.91861]
[1777388332351,41.05,75846.14,6.1,-0.1864,0.00013,13.91818]
[1777388337386,41.05,75846.35,6.1,-0.18636,0.00013,13.91673]
[1777388342423,41.05,75851.07,6.1,-0.18576,0.00013,13.88967]
[1777388347458,41.05,75851.55,6.1,-0.18569,0.00013,13.8867]
[1777388351034,41.05,75853.94,6.1,-0.18539,0.00013,13.87301]
[1777388352178,41.05,75854.35,6.1,-0.18534,0.00013,13.8707]
[1777388352221,41.05,75854.35,6.1,-0.18534,0.00013,13.8707]
[1777388352232,41.05,75857.05,6.1,-0.185,0.00013,13.85536]
[1777388353656,41.05,75857.05,6.1,-0.185,0.00013,13.85536]
[1777388354691,41.05,75862.7,6.1,-0.18429,0.00012,13.82343]
[1777388356620,41.05,75864.84,6.1,-0.18402,0.00012,13.8114]
[1777388356675,41.05,75864.84,6.1,-0.18402,0.00012,13.8114]
[1777388357349,41.05,75866.4,6.1,-0.18383,0.00012,13.80258]
[1777388359417,41.05,75860.26,6.1,-0.1846,0.00013,13.83742]
[1777388359494,41.05,75860.26,6.1,-0.1846,0.00013,13.83742]
[1777388362473,41.05,75861.14,6.1,-0.18449,0.00013,13.83257]
[1777388365958,41.05,75862.81,6.1,-0.18429,0.00012,13.82319]
[1777388366230,41.05,75868.39,6.1,-0.18359,0.00012,13.7917]
[1777388366981,41.05,75868.39,6.1,-0.18359,0.00012,13.7917]
[1777388367008,41.05,75868.39,6.1,-0.18359,0.00012,13.7917]
[1777388367109,41.05,75868.39,6.1,-0.18359,0.00012,13.7917]
[1777388368168,41.05,75874.77,6.1,-0.1828,0.00012,13.75581]
[1777388368501,41.05,75877.86,6.1,-0.18242,0.00012,13.73847]
[1777388368661,41.05,75877.86,6.1,-0.18242,0.00012,13.73847]
[1777388369237,41.05,75884.97,6.1,-0.18154,0.00012,13.69822]
[1777388369508,41.05,75884.97,6.1,-0.18154,0.00012,13.69822]
[1777388374830,41.05,75878.54,6.1,-0.1823,0.00012,13.73027]
[1777388377193,41.05,75880.46,6.1,-0.18207,0.00012,13.71951]
[1777388377708,41.05,75883.64,6.1,-0.18167,0.00012,13.70157]
[1777388377730,41.05,75883.64,6.1,-0.18167,0.00012,13.70157]
[1777388377831,41.05,75881.86,6.1,-0.18189,0.00012,13.71172]
[1777388378709,41.05,75881.86,6.1,-0.18189,0.00012,13.71172]
[1777388378760,41.05,75881.86,6.1,-0.18189,0.00012,13.71172]
[1777388379089,41.05,75881.86,6.1,-0.18189,0.00012,13.71172]
[1777388380983,41.05,75882.4,6.1,-0.18183,0.00012,13.70884]
[1777388381611,41.05,75883.34,6.1,-0.18172,0.00012,13.70357]
[1777388381967,41.05,75883.34,6.1,-0.18172,0.00012,13.70357]
[1777388382743,41.06,75883.14,6.1,-0.18174,0.00012,13.7048]
[1777388382956,41.06,75883.14,6.1,-0.18174,0.00012,13.7048]
[1777388383040,41.06,75883.22,6.1,-0.18174,0.00012,13.70445]
[1777388383335,41.06,75883.22,6.1,-0.18174,0.00012,13.70445]
[1777388384920,41.06,75883.19,6.1,-0.18174,0.00012,13.70472]
[1777388384983,41.06,75883.19,6.1,-0.18174,0.00012,13.70472]
[1777388386409,41.06,75891.57,6.1,-0.18071,0.00012,13.6576]
[1777388386907,41.06,75891.57,6.1,-0.18071,0.00012,13.6576]
[1777388387094,41.06,75891.57,6.1,-0.18071,0.00012,13.6576]
[1777388387154,41.06,75893.13,6.1,-0.18052,0.00012,13.64876]
[1777388390848,41.06,75899.93,6.1,-0.1797,0.00012,13.61098]
[1777388390960,41.06,75899.93,6.1,-0.1797,0.00012,13.61098]
[1777388391047,41.06,75899.93,6.1,-0.1797,0.00012,13.61098]
[1777388392880,41.06,75898.81,6.1,-0.17984,0.00012,13.61763]
[1777388392974,41.06,75909.63,6.1,-0.17852,0.00012,13.55624]
[1777388393456,41.06,75909.63,6.1,-0.17852,0.00012,13.55624]
[1777388395920,41.06,75913.1,6.1,-0.1781,0.00012,13.53695]
[1777388396051,41.06,75913.1,6.1,-0.1781,0.00012,13.53695]
[1777388396093,41.07,75920.32,6.1,-0.17723,0.00012,13.49661]
[1777388400216,41.07,75924.27,6.1,-0.17676,0.00012,13.47447]
[1777388400291,41.07,75925.77,6.1,-0.17658,0.00012,13.46604]
[1777388402913,41.07,75927.23,6.1,-0.17641,0.00012,13.458]
[1777388402917,41.07,75927.23,6.1,-0.17641,0.00012,13.458]
[1777388403139,41.07,75927.23,6.1,-0.17641,0.00012,13.458]
[1777388403196,41.07,75925.13,6.1,-0.17666,0.00012,13.46994]
[1777388403314,41.07,75925.13,6.1,-0.17666,0.00012,13.46994]
[1777388403501,41.07,75925.13,6.1,-0.17666,0.00012,13.46994]
[1777388404135,41.07,75925.13,6.1,-0.17666,0.00012,13.46994]
[1777388404185,41.07,75929.36,6.1,-0.17615,0.00012,13.44607]
[1777388404313,41.07,75929.36,6.1,-0.17615,0.00012,13.44607]
[1777388404962,41.07,75944.85,6.1,-0.17428,0.00012,13.35795]
[1777388407210,41.07,75946.02,6.1,-0.17414,0.00012,13.35163]
[1777388407281,41.07,75946.02,6.1,-0.17414,0.00012,13.35163]
[1777388407510,41.07,75945.46,6.1,-0.17422,0.00012,13.35506]
[1777388407823,41.07,75945.46,6.1,-0.17422,0.00012,13.35506]
[1777388408241,41.07,75956.93,6.1,-0.17284,0.00012,13.28998]
[1777388411216,41.07,75972.92,6.1,-0.17095,0.00012,13.19975]
[1777388413439,41.08,75972.0,6.1,-0.17107,0.00012,13.20528]
[1777388417437,41.08,75979.57,6.1,-0.17019,0.00012,13.16295]
[1777388417952,41.08,75978.48,6.1,-0.17032,0.00012,13.16933]
[1777388420490,41.08,75980.04,6.1,-0.17014,0.00012,13.16077]
[1777388420807,41.08,75980.04,6.1,-0.17014,0.00012,13.16077]
[1777388420971,41.08,75979.13,6.1,-0.17025,0.00012,13.16612]
[1777388422482,41.08,75985.48,6.1,-0.1695,0.00012,13.13011]
[1777388422489,41.08,75985.48,6.1,-0.1695,0.00012,13.13011]
[1777388422522,41.08,75985.48,6.1,-0.1695,0.00012,13.13011]
[1777388423129,41.08,75975.42,6.1,-0.1707,0.00012,13.1875]
[1777388424167,41.08,75966.02,6.1,-0.17182,0.00012,13.24139]
[1777388426428,41.08,75964.24,6.1,-0.17204,0.00012,13.25197]
[1777388426927,41.08,75964.24,6.1,-0.17204,0.00012,13.25197]
[1777388427016,41.08,75963.24,6.1,-0.17217,0.00012,13.25787]
[1777388428024,41.09,75971.24,6.1,-0.17122,0.00012,13.21254]
[1777388429093,41.09,75982.0,6.1,-0.16994,0.00012,13.15135]
[1777388430658,41.09,75982.0,6.1,-0.16995,0.00012,13.15153]
[1777388431114,41.09,75982.0,6.1,-0.16995,0.00012,13.15153]
[1777388431780,41.09,75982.89,6.1,-0.1698,0.00012,13.14162]
[1777388432051,41.09,75982.68,6.1,-0.16983,0.00012,13.14302]
[1777388433306,41.09,75982.68,6.1,-0.16983,0.00012,13.14302]
[1777388433421,41.09,75983.17,6.1,-0.16977,0.00012,13.14043]
[1777388434148,41.09,75992.86,6.1,-0.16863,0.00012,13.08536]
[1777388434546,41.09,75992.86,6.1,-0.16863,0.00012,13.08536]
[1777388434738,41.09,75992.86,6.1,-0.16863,0.00012,13.08536]
[1777388439570,41.1,75993.27,6.1,-0.16861,0.00012,13.08453]
[1777388439687,41.1,75993.27,6.1,-0.16861,0.00012,13.08453]
[1777388439779,41.1,75993.27,6.1,-0.16861,0.00012,13.08453]
[1777388440107,41.1,75992.75,6.1,-0.16868,0.00012,13.08778]
[1777388441117,41.1,75984.08,6.1,-0.16971,0.00012,13.13749]
[1777388441503,41.1,75984.08,6.1,-0.16971,0.00012,13.13749]
[1777388441555,41.1,75984.08,6.1,-0.16971,0.00012,13.13749]
[1777388442214,41.1,75988.82,6.1,-0.16915,0.00012,13.11067]
[1777388443929,41.1,75988.82,6.1,-0.16916,0.00012,13.11087]
[1777388446046,41.1,75995.73,6.1,-0.16835,0.00012,13.0717]
[1777388446218,41.1,75995.73,6.1,-0.16835,0.00012,13.0717]
[1777388447728,41.1,75998.07,6.1,-0.16809,0.00012,13.05893]
[1777388448166,41.1,75998.33,6.1,-0.16806,0.00012,13.0576]
[1777388453208,41.1,75991.68,6.1,-0.16886,0.00012,13.09634]
[1777388454932,41.11,75991.52,6.1,-0.16888,0.00012,13.09739]
[1777388457231,41.11,75979.59,6.1,-0.1703,0.00012,13.16607]
[1777388458323,41.11,75987.38,6.1,-0.16938,0.00012,13.12187]
[1777388462314,41.11,75990.78,6.1,-0.169,0.00012,13.10327]
[1777388462411,41.11,75990.78,6.1,-0.169,0.00012,13.10327]
[1777388462813,41.11,75991.01,6.1,-0.16898,0.00012,13.10225]
[1777388463289,41.11,75998.04,6.1,-0.16815,0.00012,13.06215]
[1777388464306,41.11,76014.29,6.1,-0.16625,0.00012,12.96956]
[1777388466999,41.11,76010.41,6.1,-0.16671,0.00012,12.99202]
[1777388467468,41.11,76005.24,6.1,-0.16732,0.00012,13.02164]
[1777388467525,41.11,76005.24,6.1,-0.16732,0.00012,13.02164]
[1777388467636,41.11,76005.24,6.1,-0.16732,0.00012,13.02164]
[1777388467730,41.11,76005.24,6.1,-0.16732,0.00012,13.02164]
[1777388467941,41.11,76005.24,6.1,-0.16732,0.00012,13.02164]
[1777388468335,41.11,76004.44,6.1,-0.16741,0.00012,13.0262]
[1777388469183,41.11,76004.44,6.1,-0.16741,0.00012,13.0262]
[1777388469256,41.11,76004.44,6.1,-0.16741,0.00012,13.0262]
[1777388469363,41.11,75982.87,6.1,-0.16995,0.00012,13.14935]
[1777388471274,41.11,75982.81,6.1,-0.16996,0.00012,13.14979]
[1777388474391,41.12,75992.34,6.1,-0.16885,0.00012,13.09607]
[1777388475726,41.12,75993.15,6.1,-0.16876,0.00012,13.09175]
[1777388475752,41.12,75993.15,6.1,-0.16876,0.00012,13.09175]
[1777388475999,41.12,75993.15,6.1,-0.16876,0.00012,13.09175]
[1777388477203,41.12,75996.18,6.1,-0.16841,0.00012,13.07461]
[1777388477412,41.12,76001.64,6.1,-0.16776,0.00012,13.04346]
[1777388482920,41.12,75999.26,6.1,-0.16805,0.00012,13.05722]
[1777388488127,41.12,76001.6,6.1,-0.16778,0.00012,13.04409]
[1777388488256,41.12,76001.67,6.1,-0.16777,0.00012,13.04381]
[1777388490276,41.12,76012.94,6.1,-0.16646,0.00012,12.97968]
[1777388495315,41.12,76011.41,6.1,-0.16659,0.00012,12.9838]
[1777388495324,41.12,76011.41,6.1,-0.16659,0.00012,12.9838]
[1777388495342,41.12,76011.41,6.1,-0.16659,0.00012,12.9838]
[1777388495369,41.12,76011.41,6.1,-0.16659,0.00012,12.9838]
[1777388495385,41.12,76011.41,6.1,-0.16659,0.00012,12.9838]
[1777388495434,41.12,76017.92,6.1,-0.16584,0.00012,12.94675]
[1777388497966,41.13,76032.73,6.1,-0.16413,0.00012,12.86278]
[1777388502957,41.13,76031.62,6.1,-0.16428,0.00012,12.87016]
[1777388503016,41.13,76027.03,6.1,-0.16482,0.00012,12.89661]
[1777388505336,41.13,76027.03,6.1,-0.16482,0.00012,12.8968]
[1777388505431,41.13,76027.03,6.1,-0.16482,0.00012,12.8968]
[1777388505440,41.13,76027.01,6.1,-0.16482,0.00012,12.8971]
[1777388505898,41.13,76027.01,6.1,-0.16482,0.00012,12.8971]
[1777388506011,41.13,76027.01,6.1,-0.16482,0.00012,12.8971]
[1777388506421,41.13,76013.98,6.1,-0.16634,0.00012,12.97166]
[1777388506949,41.13,76013.98,6.1,-0.16634,0.00012,12.97166]
[1777388507291,41.13,75993.74,6.1,-0.16872,0.00012,13.08718]
[1777388507754,41.13,75993.74,6.1,-0.16872,0.00012,13.08718]
[1777388507786,41.13,75993.74,6.1,-0.16872,0.00012,13.08718]
[1777388507832,41.13,75987.51,6.1,-0.16945,0.00012,13.12261]
[1777388509540,41.13,75987.29,6.1,-0.16948,0.00012,13.12375]
[1777388510227,41.13,75987.29,6.1,-0.16948,0.00012,13.12375]
[1777388510530,41.13,75987.1,6.1,-0.1695,0.00012,13.12472]
[1777388511057,41.13,75987.1,6.1,-0.1695,0.00012,13.12472]
[1777388511157,41.13,75986.69,6.1,-0.16954,0.00012,13.12694]
[1777388511817,41.13,75986.69,6.1,-0.16954,0.00012,13.12694]
[1777388511884,41.13,75986.69,6.1,-0.16954,0.00012,13.12694]
[1777388511914,41.13,75986.69,6.1,-0.16954,0.00012,13.12694]
[1777388512761,41.13,75985.35,6.1,-0.1697,0.00012,13.13446]
[1777388514458,41.13,75984.97,6.1,-0.16974,0.00012,13.1365]
[1777388514674,41.13,75984.86,6.1,-0.16975,0.00012,13.13689]
[1777388517384,41.13,75985.13,6.1,-0.16972,0.00012,13.13524]
[1777388517401,41.13,75985.13,6.1,-0.16972,0.00012,13.13524]
[1777388517430,41.13,75984.17,6.1,-0.16983,0.00012,13.14059]
[1777388517975,41.13,75984.17,6.1,-0.16983,0.00012,13.14059]
[1777388519926,41.13,75965.02,6.1,-0.17209,0.00012,13.2492]
[1777388521324,41.13,75965.02,6.1,-0.17209,0.00012,13.2492]
[1777388526748,41.12,75968.34,6.1,-0.17167,0.00012,13.22888]
[1777388533808,41.11,75962.7,6.1,-0.1723,0.00012,13.25913]
[1777388539454,41.11,75958.38,6.1,-0.1728,0.00012,13.28257]
[1777388539531,41.11,75958.38,6.1,-0.17279,0.00012,13.28243]
[1777388539559,41.11,75958.38,6.1,-0.17279,0.00012,13.28243]
[1777388539568,41.11,75958.38,6.1,-0.17279,0.00012,13.28243]
[1777388540089,41.11,75958.38,6.1,-0.17279,0.00012,13.28243]
[1777388540158,41.11,75958.38,6.1,-0.17279,0.00012,13.28243]
[1777388540184,41.11,75958.38,6.1,-0.17279,0.00012,13.28243]
[1777388540264,41.11,75958.38,6.1,-0.17279,0.00012,13.28243]
[1777388540284,41.11,75944.67,6.1,-0.17444,0.00012,13.36027]
[1777388540592,41.11,75944.67,6.1,-0.17444,0.00012,13.36027]
[1777388540605,41.11,75944.67,6.1,-0.17444,0.00012,13.36027]
[1777388541240,41.11,75947.23,6.1,-0.17413,0.00012,13.34563]
[1777388541615,41.11,75947.23,6.1,-0.17413,0.00012,13.34563]
[1777388541633,41.11,75947.23,6.1,-0.17413,0.00012,13.34563]
[1777388541865,41.11,75947.23,6.1,-0.17413,0.00012,13.34556]
[1777388542613,41.11,75947.23,6.1,-0.17413,0.00012,13.34556]
[1777388542777,41.11,75947.23,6.1,-0.17413,0.00012,13.34556]
[1777388545938,41.11,75943.93,6.1,-0.17451,0.00012,13.36366]
[1777388545995,41.11,75942.15,6.1,-0.17472,0.00012,13.37356]
[1777388546598,41.11,75942.15,6.1,-0.17472,0.00012,13.37356]
[1777388546908,41.1,75942.15,6.1,-0.17472,0.00012,13.37333]
[1777388548984,41.1,75945.62,6.1,-0.17429,0.00012,13.35337]
[1777388549345,41.1,75945.62,6.1,-0.17429,0.00012,13.35337]
[1777388549446,41.1,75955.31,6.1,-0.17312,0.00012,13.29803]
[1777388550103,41.1,75955.31,6.1,-0.17312,0.00012,13.29803]
[1777388550117,41.1,75955.31,6.1,-0.17312,0.00012,13.29803]
[1777388550204,41.1,75966.94,6.1,-0.17173,0.00012,13.23165]
[1777388551312,41.1,75978.0,6.1,-0.17036,0.00012,13.16328]
[1777388552943,41.1,75976.03,6.1,-0.17059,0.00012,13.17429]
[1777388552970,41.1,75976.03,6.1,-0.17059,0.00012,13.17429]
[1777388553071,41.1,75976.36,6.1,-0.17055,0.00012,13.17228]
[1777388553663,41.1,75976.36,6.1,-0.17055,0.00012,13.17228]
[1777388554978,41.1,75975.99,6.1,-0.17059,0.00012,13.17424]
[1777388555086,41.1,75974.95,6.1,-0.17071,0.00012,13.18004]
[1777388556780,41.1,75975.86,6.1,-0.1706,0.00012,13.17472]
[1777388556995,41.1,75975.86,6.1,-0.1706,0.00012,13.17472]
[1777388557285,41.1,75975.86,6.1,-0.1706,0.00012,13.17472]
[1777388557387,41.1,75975.86,6.1,-0.1706,0.00012,13.17472]
[1777388557439,41.1,75992.82,6.1,-0.16859,0.00012,13.07786]
[1777388557669,41.1,75992.82,6.1,-0.16859,0.00012,13.07786]
[1777388558035,41.1,76015.3,6.1,-0.16595,0.00012,12.94952]
[1777388559310,41.1,76010.56,6.1,-0.16649,0.00012,12.97597]
[1777388559820,41.1,76010.56,6.1,-0.16649,0.00012,12.97597]
[1777388560106,41.1,76010.56,6.1,-0.16649,0.00012,12.97597]
[1777388560760,41.1,76008.44,6.1,-0.16674,0.00012,12.98808]
[1777388561831,41.09,76008.13,6.1,-0.16677,0.00012,12.98939]
[1777388561875,41.09,76008.13,6.1,-0.16677,0.00012,12.98939]
[1777388562026,41.09,76008.13,6.1,-0.16677,0.00012,12.98939]
[1777388563032,41.09,76008.13,6.1,-0.16677,0.00012,12.98939]
[1777388563045,41.09,76004.29,6.1,-0.16721,0.00012,13.01107]
[1777388564670,41.09,76004.29,6.1,-0.16721,0.00012,13.01097]
[1777388566718,41.09,75995.7,6.1,-0.16821,0.00012,13.05966]
[1777388567913,41.09,75994.78,6.1,-0.16832,0.00012,13.06475]
[1777388569253,41.09,76000.26,6.1,-0.16768,0.00012,13.03347]
[1777388569451,41.09,76010.02,6.1,-0.16652,0.00012,12.97741]
[1777388569723,41.09,76010.02,6.1,-0.16652,0.00012,12.97741]
[1777388570082,41.09,76010.02,6.1,-0.16652,0.00012,12.97741]
[1777388571465,41.09,76020.06,6.1,-0.16535,0.00012,12.91995]
[1777388572281,41.09,76020.06,6.1,-0.16535,0.00012,12.91995]
[1777388572414,41.09,76020.78,6.1,-0.16527,0.00012,12.91582]
[1777388575118,41.09,76033.16,6.1,-0.16382,0.00012,12.84474]
[1777388580414,41.09,76035.41,6.1,-0.16356,0.00012,12.83142]
[1777388580474,41.09,76035.41,6.1,-0.16356,0.00012,12.83142]
[1777388582151,41.09,76036.69,6.1,-0.1634,0.00012,12.82393]
[1777388583081,41.09,76037.83,6.1,-0.16327,0.00012,12.81734]
[1777388583501,41.09,76037.83,6.1,-0.16327,0.00012,12.81734]
[1777388584370,41.09,76038.02,6.1,-0.16325,0.00012,12.81618]
[1777388586044,41.09,76036.22,6.1,-0.16345,0.00012,12.82628]
[1777388586692,41.09,76036.93,6.1,-0.16337,0.00012,12.82213]
[1777388586707,41.09,76036.93,6.1,-0.16337,0.00012,12.82213]
[1777388587529,41.09,76036.93,6.1,-0.16337,0.00012,12.82213]
[1777388587962,41.08,76038.96,6.1,-0.16313,0.00012,12.81044]
[1777388588308,41.08,76038.96,6.1,-0.16313,0.00012,12.81044]
[1777388589323,41.08,76039.93,6.1,-0.16302,0.00012,12.80483]
[1777388589554,41.08,76040.46,6.1,-0.16296,0.00012,12.80173]
[1777388592632,41.08,76045.02,6.1,-0.16243,0.00012,12.77555]
[1777388592658,41.08,76045.02,6.1,-0.16243,0.00012,12.77555]
[1777388592689,41.08,76045.02,6.1,-0.16243,0.00012,12.77555]
[1777388593363,41.08,76045.02,6.1,-0.16243,0.00012,12.77555]
[1777388593453,41.08,76035.08,6.1,-0.16358,0.00012,12.83237]
[1777388594857,41.08,76034.68,6.1,-0.16362,0.00012,12.83456]
[1777388594868,41.08,76034.68,6.1,-0.16362,0.00012,12.83456]
[1777388595260,41.08,76025.38,6.1,-0.1647,0.00012,12.88773]
[1777388595711,41.08,76025.38,6.1,-0.1647,0.00012,12.88773]
[1777388595998,41.08,76025.38,6.1,-0.1647,0.00012,12.88773]
[1777388596267,41.08,76020.08,6.1,-0.16531,0.00012,12.918]
[1777388596717,41.08,76020.08,6.1,-0.16531,0.00012,12.918]
[1777388596730,41.08,76020.08,6.1,-0.16531,0.00012,12.918]
[1777388597384,41.08,76020.08,6.1,-0.16531,0.00012,12.918]
[1777388597417,41.08,76020.08,6.1,-0.16531,0.00012,12.918]
[1777388597445,41.08,76012.12,6.1,-0.16624,0.00012,12.9634]
[1777388597882,41.08,76012.12,6.1,-0.16624,0.00012,12.9634]
[1777388598281,41.08,76011.37,6.1,-0.16633,0.00012,12.9676]
[1777388599458,41.08,76011.37,6.1,-0.16633,0.00012,12.9676]
[1777388599529,41.08,76009.88,6.1,-0.1665,0.00012,12.97601]
[1777388603278,41.08,76008.83,6.1,-0.16661,0.00012,12.98173]
[1777388603319,41.08,76008.83,6.1,-0.16661,0.00012,12.98173]
[1777388603418,41.08,76008.83,6.1,-0.16661,0.00012,12.98173]
[1777388603489,41.08,75999.89,6.1,-0.16766,0.00012,13.03269]
[1777388603935,41.08,75999.89,6.1,-0.16766,0.00012,13.03269]
[1777388605298,41.08,75999.89,6.1,-0.16766,0.00012,13.03269]
[1777388605620,41.08,76000.74,6.1,-0.16756,0.00012,13.02753]
[1777388605909,41.08,76000.74,6.1,-0.16756,0.00012,13.02753]
[1777388606336,41.08,76001.09,6.1,-0.16751,0.00012,13.0254]
[1777388606582,41.08,76001.09,6.1,-0.16751,0.00012,13.0254]
[1777388612390,41.08,76009.26,6.1,-0.1665,0.00012,12.9732]
[1777388617880,41.08,76005.83,6.1,-0.16689,0.00012,12.99219]
[1777388620003,41.08,76009.27,6.1,-0.16648,0.00012,12.97234]
[1777388620047,41.08,76009.27,6.1,-0.16648,0.00012,12.97234]
[1777388620090,41.08,76009.27,6.1,-0.16648,0.00012,12.97234]
[1777388620435,41.08,76014.76,6.1,-0.16584,0.00012,12.94092]
[1777388622449,41.08,76023.21,6.1,-0.16485,0.00012,12.89262]
[1777388623631,41.08,76024.24,6.1,-0.16473,0.00012,12.88674]
[1777388624886,41.08,76023.46,6.1,-0.16482,0.00012,12.8912]
[1777388625470,41.08,76021.46,6.1,-0.16506,0.00012,12.90261]
[1777388628420,41.08,76024.75,6.1,-0.16467,0.00012,12.8838]
[1777388628492,41.08,76023.48,6.1,-0.16482,0.00012,12.89105]
[1777388629792,41.07,76023.96,6.1,-0.16476,0.00012,12.88828]
[1777388631820,41.07,76025.27,6.1,-0.16461,0.00012,12.88075]
[1777388632310,41.07,76025.27,6.1,-0.16461,0.00012,12.88075]
[1777388632519,41.07,76026.74,6.1,-0.16444,0.00012,12.87232]
[1777388637315,41.08,76032.75,6.1,-0.16375,0.00012,12.83806]
[1777388637554,41.07,76025.04,6.1,-0.16464,0.00012,12.88196]
[1777388639132,41.07,76023.71,6.1,-0.16479,0.00012,12.88936]
[1777388639156,41.07,76023.71,6.1,-0.16479,0.00012,12.88936]
[1777388639335,41.07,76023.71,6.1,-0.16479,0.00012,12.88936]
[1777388639970,41.07,76019.04,6.1,-0.16533,0.00012,12.91599]
[1777388639988,41.07,76019.04,6.1,-0.16533,0.00012,12.91599]
[1777388640575,41.07,76012.96,6.1,-0.16604,0.00012,12.95063]
[1777388642349,41.07,76011.13,6.1,-0.16625,0.00012,12.96096]
[1777388643375,41.07,76012.01,6.1,-0.16614,0.00012,12.95581]
[1777388643596,41.07,76015.43,6.1,-0.16574,0.00012,12.93617]
[1777388644655,41.07,76017.07,6.1,-0.16555,0.00012,12.92672]
[1777388645525,41.07,76017.07,6.1,-0.16555,0.00012,12.92672]
[1777388645557,41.07,76017.07,6.1,-0.16555,0.00012,12.92672]
[1777388645589,41.07,76016.34,6.1,-0.16563,0.00012,12.93081]
[1777388645710,41.07,76016.34,6.1,-0.16563,0.00012,12.93081]
[1777388646939,41.07,76010.3,6.1,-0.16634,0.00012,12.96534]
[1777388647588,41.07,76010.3,6.1,-0.16634,0.00012,12.96534]
[1777388647730,41.07,75998.89,6.1,-0.16767,0.00012,13.03023]
[1777388649020,41.07,75998.89,6.1,-0.16767,0.00012,13.03023]
[1777388652355,41.07,75993.99,6.1,-0.16823,0.00012,13.0576]
[1777388657991,41.06,75990.78,6.1,-0.16859,0.00012,13.07466]
[1777388663738,41.06,75993.39,6.1,-0.16825,0.00012,13.05835]
[1777388668772,41.06,75990.64,6.1,-0.16856,0.00012,13.07314]
[1777388673807,41.05,75983.79,6.1,-0.1693,0.00012,13.10615]
[1777388676528,41.05,75993.08,6.1,-0.16819,0.00012,13.05261]
[1777388682247,41.05,75996.43,6.1,-0.16778,0.00012,13.03254]
[1777388685149,41.05,76001.61,6.1,-0.16716,0.00012,13.00279]
[1777388685256,41.05,76001.61,6.1,-0.16716,0.00012,13.00279]
[1777388685264,41.05,76001.61,6.1,-0.16716,0.00012,13.00279]
[1777388685293,41.05,76001.61,6.1,-0.16716,0.00012,13.00279]
[1777388685453,41.05,76007.65,6.1,-0.16645,0.00012,12.96807]
[1777388685659,41.05,76007.65,6.1,-0.16645,0.00012,12.96807]
[1777388685996,41.05,76009.93,6.1,-0.16619,0.00012,12.95504]
[1777388687301,41.05,76009.93,6.1,-0.16619,0.00012,12.95504]
[1777388687402,41.05,76011.79,6.1,-0.16597,0.00012,12.9443]
[1777388688334,41.05,76011.79,6.1,-0.16597,0.00012,12.9443]
[1777388688362,41.05,76011.79,6.1,-0.16597,0.00012,12.9443]
[1777388688422,41.05,76011.79,6.1,-0.16597,0.00012,12.9443]
[1777388688523,41.05,76010.79,6.1,-0.16608,0.00012,12.94996]
[1777388690926,41.04,76007.71,6.1,-0.16644,0.00012,12.9675]
[1777388692903,41.04,76004.45,6.1,-0.16682,0.00012,12.98589]
[1777388692909,41.04,76004.45,6.1,-0.16682,0.00012,12.98589]
[1777388696232,41.04,75996.42,6.1,-0.16776,0.00012,13.03156]
[1777388696387,41.04,75996.42,6.1,-0.16776,0.00012,13.03156]
[1777388696409,41.04,75996.42,6.1,-0.16776,0.00012,13.03156]
[1777388697978,41.04,76005.26,6.1,-0.16671,0.00012,12.98065]
[1777388698710,41.04,76005.26,6.1,-0.16671,0.00012,12.98065]
[1777388698983,41.04,76008.21,6.1,-0.16636,0.00012,12.96372]
[1777388699799,41.04,76008.21,6.1,-0.16636,0.00012,12.96372]
[1777388700302,41.04,76008.21,6.1,-0.16636,0.00012,12.96372]
[1777388702973,41.04,76012.1,6.1,-0.1659,0.00012,12.94126]
[1777388703109,41.04,76012.1,6.1,-0.1659,0.00012,12.94126]
[1777388703210,41.04,76020.11,6.1,-0.16497,0.00012,12.89543]
[1777388706280,41.04,76027.27,6.1,-0.16413,0.00012,12.85422]
[1777388707688,41.04,76023.11,6.1,-0.16461,0.00012,12.87779]
[1777388707756,41.04,76023.11,6.1,-0.16461,0.00012,12.87779]
[1777388708239,41.04,76023.11,6.1,-0.16461,0.00012,12.87779]
[1777388708460,41.04,76023.11,6.1,-0.16461,0.00012,12.87779]
[1777388708471,41.04,76023.11,6.1,-0.16461,0.00012,12.87779]
[1777388708474,41.04,76023.11,6.1,-0.16461,0.00012,12.87779]
[1777388708632,41.04,76013.77,6.1,-0.1657,0.00012,12.93125]
[1777388708680,41.04,76013.77,6.1,-0.1657,0.00012,12.93125]
[1777388710158,41.04,76013.47,6.1,-0.16573,0.00012,12.9329]
[1777388711078,41.04,76014.23,6.1,-0.16565,0.00012,12.92856]
[1777388712482,41.04,76013.36,6.1,-0.16575,0.00012,12.93347]
[1777388712689,41.04,76010.47,6.1,-0.16608,0.00012,12.94996]
[1777388713213,41.04,76010.47,6.1,-0.16608,0.00012,12.94996]
[1777388714492,41.04,76004.84,6.1,-0.16674,0.00012,12.98204]
[1777388714505,41.04,76004.84,6.1,-0.16674,0.00012,12.98204]
[1777388715009,41.04,76005.77,6.1,-0.16663,0.00012,12.97661]
[1777388715445,41.04,76005.77,6.1,-0.16663,0.00012,12.97661]
[1777388716118,41.04,76006.28,6.1,-0.16657,0.00012,12.97359]
[1777388719320,41.04,76004.69,6.1,-0.16675,0.00012,12.98253]
[1777388719670,41.04,76004.69,6.1,-0.16675,0.00012,12.98253]
[1777388719643,41.04,75992.87,6.1,-0.16814,0.00012,13.04994]
[1777388719740,41.04,75992.87,6.1,-0.16814,0.00012,13.04994]
[1777388719971,41.04,75992.87,6.1,-0.16814,0.00012,13.04994]
[1777388720672,41.04,75977.12,6.1,-0.17,0.00012,13.13993]
[1777388721780,41.04,75977.12,6.1,-0.17,0.00012,13.13993]
[1777388722534,41.04,75973.24,6.1,-0.17046,0.00012,13.16183]
[1777388722814,41.04,75973.24,6.1,-0.17046,0.00012,13.16183]
[1777388728313,41.03,75967.33,6.1,-0.17115,0.00012,13.19493]
[1777388730936,41.03,75961.59,6.1,-0.17182,0.00012,13.22706]
[1777388731069,41.03,75961.59,6.1,-0.17182,0.00012,13.22706]
[1777388732357,41.03,75959.61,6.1,-0.172,0.00012,13.23285]
[1777388732389,41.03,75959.61,6.1,-0.172,0.00012,13.23285]
[1777388732453,41.03,75952.9,6.1,-0.1728,0.00012,13.27104]
[1777388732986,41.03,75952.9,6.1,-0.1728,0.00012,13.27104]
[1777388733021,41.03,75952.9,6.1,-0.1728,0.00012,13.27104]
[1777388735401,41.03,75937.95,6.1,-0.1746,0.00012,13.35594]
[1777388740652,41.03,75935.3,6.1,-0.17491,0.00012,13.37071]
[1777388741535,41.03,75936.86,6.1,-0.17472,0.00012,13.36172]
[1777388741605,41.03,75928.13,6.1,-0.17577,0.00012,13.41122]
[1777388742675,41.03,75919.06,6.1,-0.17687,0.00012,13.46268]
[1777388745078,41.02,75918.66,6.1,-0.17691,0.00012,13.4645]
[1777388745610,41.02,75917.9,6.1,-0.177,0.00012,13.46859]
[1777388751355,41.02,75918.53,6.1,-0.17689,0.00012,13.46351]
[1777388756390,41.01,75923.47,6.1,-0.17627,0.00012,13.43427]
[1777388758403,41.01,75932.06,6.1,-0.17522,0.00012,13.38503]
[1777388763440,41.01,75930.4,6.1,-0.1754,0.00012,13.39377]
[1777388765027,41.01,75932.4,6.1,-0.17516,0.00012,13.38224]
[1777388765055,41.01,75932.4,6.1,-0.17516,0.00012,13.38224]
[1777388772846,41.01,75927.33,6.1,-0.17575,0.00012,13.41017]
[1777388777957,41.0,75924.79,6.1,-0.17605,0.00012,13.42392]
[1777388777979,41.0,75924.79,6.1,-0.17605,0.00012,13.42392]
[1777388778554,41.0,75927.3,6.1,-0.17574,0.00012,13.40949]
[1777388779941,41.0,75932.74,6.1,-0.17508,0.00012,13.37841]
[1777388782870,41.0,75936.48,6.1,-0.17462,0.00012,13.35692]
[1777388786104,41.0,75932.69,6.1,-0.17508,0.00012,13.37829]
[1777388787465,41.0,75929.93,6.1,-0.17541,0.00012,13.39392]
[1777388787618,41.0,75923.56,6.1,-0.17618,0.00012,13.43006]
[1777388787779,41.0,75923.56,6.1,-0.17618,0.00012,13.43006]
[1777388789122,41.0,75918.67,6.1,-0.17677,0.00012,13.45772]
[1777388789283,41.0,75918.67,6.1,-0.17677,0.00012,13.45772]
[1777388789693,41.0,75909.4,6.1,-0.1779,0.00012,13.51025]
[1777388795662,40.99,75903.95,6.1,-0.1785,0.00012,13.53502]
[1777388795675,40.99,75903.64,6.1,-0.17853,0.00012,13.53651]
[1777388800710,40.99,75904.24,6.1,-0.17843,0.00012,13.53175]
[1777388801299,40.99,75904.24,6.1,-0.17843,0.00012,13.53175]
[1777388801314,40.99,75904.24,6.1,-0.17843,0.00012,13.53175]
[1777388801748,40.99,75904.24,6.1,-0.17843,0.00012,13.53175]
[1777388801754,40.99,75904.24,6.1,-0.17843,0.00012,13.53175]
[1777388801717,40.99,75902.72,6.1,-0.17861,0.00012,13.5404]
[1777388802724,40.99,75909.36,6.1,-0.1778,0.00012,13.50251]
[1777388806619,40.98,75908.64,6.1,-0.17787,0.00012,13.50572]
[1777388806660,40.98,75908.64,6.1,-0.17787,0.00012,13.50572]
[1777388809262,40.98,75907.51,6.1,-0.17799,0.00012,13.51148]
[1777388811360,40.98,75901.67,6.1,-0.1787,0.00012,13.54447]
[1777388811692,40.98,75901.67,6.1,-0.1787,0.00012,13.54447]
[1777388811694,40.98,75899.45,6.1,-0.17897,0.00012,13.55699]
[1777388812734,40.98,75899.45,6.1,-0.17897,0.00012,13.55699]
[1777388813341,40.98,75893.61,6.1,-0.17969,0.00012,13.59005]
[1777388813348,40.98,75893.61,6.1,-0.17969,0.00012,13.59005]
[1777388813368,40.98,75893.61,6.1,-0.17969,0.00012,13.59005]
[1777388813634,40.98,75888.85,6.1,-0.18028,0.00012,13.61705]
[1777388819527,40.98,75883.53,6.1,-0.18093,0.00012,13.64687]
[1777388819648,40.98,75883.53,6.1,-0.18093,0.00012,13.64687]
[1777388819710,40.98,75883.34,6.1,-0.18095,0.00012,13.64777]
[1777388819948,40.98,75883.34,6.1,-0.18095,0.00012,13.64777]
[1777388825426,40.98,75884.74,6.1,-0.18077,0.00012,13.63954]
[1777388825471,40.98,75883.82,6.1,-0.18088,0.00012,13.64459]
[1777388826480,40.98,75883.82,6.1,-0.18088,0.00012,13.64459]
[1777388826505,40.98,75877.05,6.1,-0.18172,0.00012,13.68287]
[1777388828118,40.97,75864.55,6.1,-0.18327,0.00012,13.75358]
[1777388830472,40.97,75865.26,6.1,-0.18318,0.00012,13.74947]
[1777388834119,40.97,75861.51,6.1,-0.18363,0.00013,13.77008]
[1777388835232,40.97,75857.52,6.1,-0.18413,0.00013,13.79268]
[1777388835248,40.97,75857.52,6.1,-0.18413,0.00013,13.79268]
[1777388835268,40.97,75857.52,6.1,-0.18413,0.00013,13.79268]
[1777388835626,40.97,75859.87,6.1,-0.18383,0.00013,13.77912]
[1777388839223,40.97,75856.19,6.1,-0.18429,0.00013,13.79983]
[1777388839392,40.97,75855.14,6.1,-0.18442,0.00013,13.80557]
[1777388843122,40.97,75845.02,6.1,-0.18568,0.00013,13.86232]
[1777388845133,40.97,75835.98,6.1,-0.18682,0.00013,13.91334]
[1777388847186,40.97,75837.7,6.1,-0.1866,0.00013,13.90357]
[1777388847220,40.97,75837.7,6.1,-0.1866,0.00013,13.90357]
[1777388847729,40.97,75837.7,6.1,-0.1866,0.00013,13.90357]
[1777388847781,40.97,75833.61,6.1,-0.18712,0.00013,13.92656]
[1777388847934,40.97,75833.61,6.1,-0.18712,0.00013,13.92656]
[1777388848739,40.97,75819.53,6.1,-0.18891,0.00013,14.00597]
[1777388849134,40.97,75819.53,6.1,-0.18891,0.00013,14.00597]
[1777388849290,40.97,75819.53,6.1,-0.18891,0.00013,14.00597]
[1777388849692,40.97,75819.53,6.1,-0.18891,0.00013,14.00597]
[1777388849745,40.97,75819.53,6.1,-0.18891,0.00013,14.00597]
[1777388849785,40.97,75827.71,6.1,-0.18786,0.00013,13.95973]
[1777388849899,40.97,75827.71,6.1,-0.18786,0.00013,13.95973]
[1777388850806,40.97,75827.71,6.1,-0.18786,0.00013,13.95973]
[1777388850835,40.97,75827.71,6.1,-0.18786,0.00013,13.95973]
[1777388850845,40.97,75839.07,6.1,-0.18642,0.00013,13.89557]
[1777388850949,40.97,75839.07,6.1,-0.18642,0.00013,13.89557]
[1777388852407,40.97,75838.54,6.1,-0.18644,0.00013,13.89353]
[1777388852734,40.97,75838.51,6.1,-0.18645,0.00013,13.89368]
[1777388854620,40.97,75838.15,6.1,-0.18649,0.00013,13.8957]
[1777388855131,40.97,75841.85,6.1,-0.18602,0.00013,13.8748]
[1777388855199,40.97,75852.54,6.1,-0.18468,0.00013,13.81433]
[1777388856457,40.97,75852.54,6.1,-0.18468,0.00013,13.81433]
[1777388856476,40.97,75857.49,6.1,-0.18406,0.00013,13.78622]
[1777388858541,40.97,75857.6,6.1,-0.18404,0.00013,13.7856]
[1777388858930,40.97,75859.28,6.1,-0.18383,0.00013,13.77607]
[1777388860478,40.97,75859.28,6.1,-0.18383,0.00013,13.77607]
[1777388866546,40.96,75864.06,6.1,-0.18322,0.00013,13.74816]
[1777388868287,40.96,75864.06,6.1,-0.18322,0.00013,13.74816]
[1777388868297,40.96,75864.06,6.1,-0.18322,0.00013,13.74816]
[1777388870677,40.96,75867.52,6.1,-0.18278,0.00012,13.72818]
[1777388872290,40.96,75868.01,6.1,-0.18271,0.00012,13.72531]
[1777388875437,40.96,75867.9,6.1,-0.18272,0.00012,13.72559]
[1777388876751,40.96,75867.07,6.1,-0.18282,0.00012,13.73021]
[1777388876967,40.96,75865.13,6.1,-0.18306,0.00012,13.74113]
[1777388878806,40.96,75865.13,6.1,-0.18306,0.00012,13.74113]
[1777388881347,40.96,75865.59,6.1,-0.183,0.00012,13.73822]
[1777388881534,40.96,75865.59,6.1,-0.183,0.00012,13.73822]
[1777388881670,40.96,75865.59,6.1,-0.183,0.00012,13.73822]
[1777388881706,40.96,75871.79,6.1,-0.18222,0.00012,13.70295]
[1777388886790,40.96,75874.36,6.1,-0.18189,0.00012,13.68779]
[1777388892357,40.95,75875.24,6.1,-0.18175,0.00012,13.6815]
[1777388897392,40.95,75873.92,6.1,-0.1819,0.00012,13.68828]
[1777388898393,40.95,75873.92,6.1,-0.1819,0.00012,13.68828]
[1777388898425,40.95,75873.92,6.1,-0.1819,0.00012,13.68828]
[1777388899125,40.95,75871.19,6.1,-0.18224,0.00012,13.7036]
[1777388899888,40.95,75871.19,6.1,-0.18224,0.00012,13.7036]
[1777388909478,40.94,75873.2,6.1,-0.18194,0.00012,13.69003]
[1777388911568,40.94,75872.5,6.1,-0.18203,0.00012,13.69386]
[1777388912878,40.94,75873.99,6.1,-0.18179,0.00012,13.68024]
[1777388913055,40.94,75877.1,6.1,-0.1814,0.00012,13.66245]
[1777388913734,40.94,75891.46,6.1,-0.17962,0.00012,13.58069]
[1777388914924,40.94,75891.46,6.1,-0.17962,0.00012,13.58069]
[1777388915858,40.94,75891.46,6.1,-0.17962,0.00012,13.58069]
[1777388915905,40.94,75894.34,6.1,-0.17926,0.00012,13.56432]
[1777388918725,40.94,75893.75,6.1,-0.17934,0.00012,13.56772]
[1777388919209,40.94,75894.6,6.1,-0.17923,0.00012,13.5629]
[1777388919864,40.94,75894.6,6.1,-0.17923,0.00012,13.5629]
[1777388921883,40.94,75915.08,6.1,-0.17671,0.00012,13.44596]
[1777388923307,40.94,75915.08,6.1,-0.17671,0.00012,13.44583]
[1777388923608,40.94,75915.08,6.1,-0.17671,0.00012,13.44583]
[1777388923648,40.94,75915.5,6.1,-0.17666,0.00012,13.44332]
[1777388924506,40.94,75915.5,6.1,-0.17666,0.00012,13.44332]
[1777388924947,40.94,75924.35,6.1,-0.17557,0.00012,13.39271]
[1777388927223,40.93,75929.0,6.1,-0.17501,0.00012,13.36609]
[1777388927606,40.93,75930.69,6.1,-0.1748,0.00012,13.35643]
[1777388932641,40.93,75932.85,6.1,-0.17454,0.00012,13.34413]
[1777388933732,40.93,75932.85,6.1,-0.17454,0.00012,13.34413]
[1777388933812,40.94,75942.15,6.1,-0.17342,0.00012,13.29104]
[1777388935133,40.94,75942.8,6.1,-0.17334,0.00012,13.28741]
[1777388935300,40.94,75942.8,6.1,-0.17334,0.00012,13.28741]
[1777388935342,40.94,75942.8,6.1,-0.17334,0.00012,13.28741]
[1777388935355,40.94,75942.8,6.1,-0.17334,0.00012,13.28741]
[1777388935665,40.94,75945.18,6.1,-0.17305,0.00012,13.2739]
[1777388936066,40.94,75945.18,6.1,-0.17305,0.00012,13.2739]
[1777388936091,40.94,75945.18,6.1,-0.17305,0.00012,13.2739]
[1777388936212,40.94,75945.18,6.1,-0.17305,0.00012,13.2739]
[1777388936669,40.94,75938.36,6.1,-0.17388,0.00012,13.31292]
[1777388937320,40.94,75938.36,6.1,-0.17388,0.00012,13.31292]
[1777388937958,40.94,75938.53,6.1,-0.17386,0.00012,13.31201]
[1777388938327,40.94,75938.53,6.1,-0.17386,0.00012,13.31201]
[1777388941023,40.94,75936.92,6.1,-0.17406,0.00012,13.32132]
[1777388942801,40.94,75936.91,6.1,-0.17406,0.00012,13.3214]
[1777388948752,40.94,75929.88,6.1,-0.17492,0.00012,13.36178]
[1777388949864,40.94,75921.29,6.1,-0.17596,0.00012,13.4107]
[1777388955802,40.93,75925.36,6.1,-0.17545,0.00012,13.38688]
[1777388960837,40.93,75924.63,6.1,-0.17553,0.00012,13.39063]
[1777388964350,40.93,75926.6,6.1,-0.17529,0.00012,13.37916]
[1777388965221,40.93,75928.88,6.1,-0.175,0.00012,13.36593]
[1777388970527,40.93,75928.53,6.1,-0.17502,0.00012,13.36685]
[1777388970545,40.93,75928.53,6.1,-0.17502,0.00012,13.36685]
[1777388970914,40.93,75927.81,6.1,-0.17511,0.00012,13.37073]
[1777388974788,40.93,75932.45,6.1,-0.17448,0.00012,13.33864]
[1777388974820,40.93,75932.45,6.1,-0.17448,0.00012,13.33864]
[1777388974941,40.92,75929.56,6.1,-0.17483,0.00012,13.35494]
[1777388975593,40.92,75929.56,6.1,-0.17483,0.00012,13.35494]
[1777388975714,40.92,75929.56,6.1,-0.17483,0.00012,13.35494]
[1777388975847,40.92,75929.56,6.1,-0.17483,0.00012,13.35494]
[1777388975947,40.92,75929.73,6.1,-0.17481,0.00012,13.35376]
[1777388976475,40.92,75929.73,6.1,-0.17481,0.00012,13.35376]
[1777388976955,40.92,75935.3,6.1,-0.17413,0.00012,13.32177]
[1777388977962,40.92,75945.85,6.1,-0.17285,0.00012,13.26137]
[1777388981990,40.92,75955.26,6.1,-0.17171,0.00012,13.20719]
[1777388984314,40.92,75956.75,6.1,-0.17153,0.00012,13.19832]
[1777388986149,40.92,75951.59,6.1,-0.17214,0.00012,13.22744]
[1777388986175,40.92,75951.59,6.1,-0.17214,0.00012,13.22744]
[1777388986376,40.92,75951.59,6.1,-0.17214,0.00012,13.22744]
[1777388986917,40.92,75951.59,6.1,-0.17214,0.00012,13.22744]
[1777388987025,40.92,75955.76,6.1,-0.17163,0.00012,13.2034]
[1777388989039,40.92,75969.09,6.1,-0.17004,0.00012,13.1269]
[1777388991934,40.92,75977.47,6.1,-0.16904,0.00012,13.07882]
[1777388993953,40.92,75977.47,6.1,-0.16904,0.00012,13.07882]
[1777388994338,40.92,75971.48,6.1,-0.16975,0.00012,13.11309]
[1777388995994,40.92,75971.48,6.1,-0.16975,0.00012,13.11309]
[1777388998001,40.92,75971.5,6.1,-0.16974,0.00012,13.11286]
[1777389000732,40.92,75970.18,6.1,-0.1699,0.00012,13.12035]
[1777389000770,40.92,75970.18,6.1,-0.1699,0.00012,13.12035]
[1777389000805,40.92,75970.18,6.1,-0.1699,0.00012,13.12035]
[1777389000854,40.92,75970.18,6.1,-0.1699,0.00012,13.12035]
[1777389000896,40.92,75970.22,6.1,-0.16989,0.00012,13.12005]
[1777389001785,40.92,75970.22,6.1,-0.16989,0.00012,13.12005]
[1777389001805,40.92,75970.22,6.1,-0.16989,0.00012,13.12005]
[1777389001869,40.92,75966.71,6.1,-0.17031,0.00012,13.14009]
[1777389003570,40.92,75966.71,6.1,-0.17031,0.00012,13.14009]
[1777389003632,40.92,75964.7,6.1,-0.17055,0.00012,13.15149]
[1777389004677,40.92,75977.27,6.1,-0.16905,0.00012,13.0794]
[1777389005764,40.92,75977.27,6.1,-0.16905,0.00012,13.0794]
[1777389005810,40.92,75977.27,6.1,-0.16905,0.00012,13.0794]
[1777389006018,40.92,75979.56,6.1,-0.16878,0.00012,13.0663]
[1777389006458,40.92,75979.56,6.1,-0.16878,0.00012,13.0663]
[1777389006559,40.92,75983.95,6.1,-0.16826,0.00012,13.04113]
[1777389007144,40.92,75983.95,6.1,-0.16826,0.00012,13.04113]
[1777389007466,40.92,75983.95,6.1,-0.16826,0.00012,13.04113]
[1777389007493,40.92,75986.93,6.1,-0.16791,0.00012,13.02411]
[1777389008167,40.92,75986.93,6.1,-0.16791,0.00012,13.02411]
[1777389014215,40.92,75988.06,6.1,-0.16778,0.00012,13.01805]
[1777389019249,40.92,75984.94,6.1,-0.16814,0.00012,13.03562]
[1777389024587,40.91,75985.31,6.1,-0.16809,0.00012,13.03322]
[1777389024793,40.91,75985.31,6.1,-0.16809,0.00012,13.03322]
[1777389024843,40.91,75985.31,6.1,-0.16809,0.00012,13.03322]
[1777389024872,40.91,75985.31,6.1,-0.16809,0.00012,13.03322]
[1777389026736,40.91,75986.71,6.1,-0.16793,0.00012,13.0251]
[1777389026844,40.91,75986.71,6.1,-0.16793,0.00012,13.0251]
[1777389026968,40.91,75986.71,6.1,-0.16793,0.00012,13.0251]
[1777389028709,40.91,75990.33,6.1,-0.1675,0.00012,13.00421]
[1777389034717,40.91,75991.03,6.1,-0.16736,0.00012,12.99514]
[1777389034729,40.91,75991.03,6.1,-0.16736,0.00012,12.99514]
[1777389036737,40.91,75980.02,6.1,-0.16867,0.00012,13.05813]
[1777389040536,40.91,75976.05,6.1,-0.16913,0.00012,13.08045]
[1777389040572,40.91,75976.05,6.1,-0.16913,0.00012,13.08045]
[1777389040673,40.91,75974.53,6.1,-0.16931,0.00012,13.08904]
[1777389042591,40.91,75962.79,6.1,-0.1707,0.00012,13.15605]
[1777389045238,40.91,75962.59,6.1,-0.17072,0.00012,13.15685]
[1777389045434,40.91,75962.07,6.1,-0.17078,0.00012,13.15962]
[1777389048564,40.91,75962.97,6.1,-0.17066,0.00012,13.15382]
[1777389048665,40.91,75962.84,6.1,-0.17067,0.00012,13.15457]
[1777389054497,40.9,75970.07,6.1,-0.16979,0.00012,13.11203]
[1777389055267,40.9,75970.07,6.1,-0.16979,0.00012,13.11203]
[1777389055296,40.9,75970.07,6.1,-0.16979,0.00012,13.11203]
[1777389055505,40.9,75970.5,6.1,-0.16973,0.00012,13.10942]
[1777389057553,40.9,75968.39,6.1,-0.16998,0.00012,13.12122]
[1777389057587,40.9,75968.39,6.1,-0.16998,0.00012,13.12122]
[1777389057932,40.9,75968.76,6.1,-0.16993,0.00012,13.11895]
[1777389059540,40.9,75960.92,6.1,-0.17086,0.00012,13.16372]
[1777389064567,40.9,75967.19,6.1,-0.17009,0.00012,13.1267]
[1777389069602,40.89,75962.05,6.1,-0.17069,0.00012,13.15529]
[1777389075628,40.89,75961.07,6.1,-0.17079,0.00012,13.1601]
[1777389076283,40.89,75960.7,6.1,-0.17083,0.00012,13.16182]
[1777389076378,40.89,75960.7,6.1,-0.17083,0.00012,13.16182]
[1777389076601,40.89,75960.7,6.1,-0.17083,0.00012,13.16182]
[1777389076675,40.89,75943.41,6.1,-0.1729,0.00012,13.26064]
[1777389080434,40.89,75941.29,6.1,-0.17315,0.00012,13.27238]
[1777389080455,40.89,75941.29,6.1,-0.17315,0.00012,13.27238]
[1777389080679,40.89,75939.85,6.1,-0.17332,0.00012,13.28044]
[1777389082595,40.89,75939.3,6.1,-0.17338,0.00012,13.28339]
[1777389082623,40.89,75939.3,6.1,-0.17338,0.00012,13.28339]
[1777389082724,40.88,75938.05,6.1,-0.17352,0.00012,13.29014]
[1777389083720,40.88,75938.05,6.1,-0.17352,0.00012,13.29014]
[1777389084400,40.88,75939.18,6.1,-0.17338,0.00012,13.28347]
[1777389085832,40.88,75938.23,6.1,-0.17349,0.00012,13.28871]
[1777389085869,40.88,75938.23,6.1,-0.17349,0.00012,13.28871]
[1777389085934,40.88,75938.38,6.1,-0.17347,0.00012,13.28764]
[1777389091484,40.88,75938.32,6.1,-0.17346,0.00012,13.28711]
[1777389091855,40.88,75938.32,6.1,-0.17346,0.00012,13.28711]
[1777389091971,40.88,75944.71,6.1,-0.17263,0.00012,13.24504]
[1777389093770,40.88,75954.68,6.1,-0.17142,0.00012,13.1875]
[1777389098811,40.87,75959.32,6.1,-0.17084,0.00012,13.15959]
[1777389103842,40.87,75958.69,6.1,-0.1709,0.00012,13.16226]
[1777389107240,40.87,75957.42,6.1,-0.17104,0.00012,13.16917]
[1777389107243,40.87,75957.42,6.1,-0.17104,0.00012,13.16917]
[1777389107871,40.87,75957.77,6.1,-0.171,0.00012,13.16704]
[1777389111825,40.86,75958.38,6.1,-0.17092,0.00012,13.16316]
[1777389111898,40.86,75959.31,6.1,-0.1708,0.00012,13.15769]
[1777389113678,40.86,75956.81,6.1,-0.1711,0.00012,13.17187]
[1777389113913,40.86,75954.82,6.1,-0.17133,0.00012,13.18311]
[1777389119955,40.86,75959.51,6.1,-0.17075,0.00012,13.15525]
[1777389120881,40.86,75959.51,6.1,-0.17075,0.00012,13.15525]
[1777389121539,40.86,75963.83,6.1,-0.17023,0.00012,13.13032]
[1777389121973,40.86,75963.83,6.1,-0.17023,0.00012,13.1302]
[1777389122506,40.86,75963.83,6.1,-0.17023,0.00012,13.1302]
[1777389123991,40.86,75987.06,6.1,-0.16746,0.00012,12.99652]
[1777389124756,40.86,75987.06,6.1,-0.16746,0.00012,12.99652]
[1777389124998,40.86,75995.03,6.1,-0.16652,0.00012,12.9507]
[1777389125963,40.86,75995.03,6.1,-0.16652,0.00012,12.9507]
[1777389126049,40.86,75995.03,6.1,-0.16652,0.00012,12.9507]
[1777389126109,40.86,75988.52,6.1,-0.16728,0.00012,12.98805]
[1777389126716,40.86,75988.52,6.1,-0.16728,0.00012,12.98805]
[1777389126778,40.86,75988.52,6.1,-0.16728,0.00012,12.98805]
[1777389128019,40.86,75980.73,6.1,-0.1682,0.00012,13.03257]
[1777389129641,40.86,75974.16,6.1,-0.16898,0.00012,13.0701]
[1777389134625,40.85,75965.86,6.1,-0.16995,0.00012,13.1167]
[1777389139096,40.85,75957.08,6.1,-0.17098,0.00012,13.16602]
[1777389143699,40.85,75956.44,6.1,-0.17104,0.00012,13.16909]
[1777389144131,40.85,75957.04,6.1,-0.17097,0.00012,13.1655]
[1777389147231,40.84,75962.51,6.1,-0.1703,0.00012,13.13373]
[1777389147739,40.84,75962.51,6.1,-0.1703,0.00012,13.13373]
[1777389148158,40.84,75962.17,6.1,-0.17034,0.00012,13.13557]
[1777389152417,40.84,75966.05,6.1,-0.16982,0.00012,13.1079]
[1777389156363,40.84,75977.52,6.1,-0.16845,0.00012,13.04155]
[1777389156516,40.84,75977.52,6.1,-0.16845,0.00012,13.04155]
[1777389156916,40.84,75979.04,6.1,-0.16826,0.00012,13.0327]
[1777389158617,40.84,75979.04,6.1,-0.16826,0.00012,13.03259]
[1777389158727,40.84,75979.04,6.1,-0.16826,0.00012,13.03259]
[1777389158756,40.84,75979.04,6.1,-0.16826,0.00012,13.03259]
[1777389158761,40.84,75979.04,6.1,-0.16826,0.00012,13.03259]
[1777389158840,40.84,75979.04,6.1,-0.16826,0.00012,13.03259]
[1777389158848,40.84,75982.51,6.1,-0.16785,0.00012,13.01251]
[1777389159993,40.84,75982.51,6.1,-0.16785,0.00012,13.01251]
[1777389160094,40.84,75974.59,6.1,-0.16879,0.00012,13.05789]
[1777389160968,40.84,75974.59,6.1,-0.16879,0.00012,13.05789]
[1777389161981,40.84,75972.67,6.1,-0.16901,0.00012,13.06877]
[1777389161986,40.84,75972.89,6.1,-0.16898,0.00012,13.06737]
[1777389163915,40.84,75973.26,6.1,-0.16894,0.00012,13.06525]
[1777389164195,40.84,75973.26,6.1,-0.16894,0.00012,13.06525]
[1777389164439,40.84,75974.29,6.1,-0.16881,0.00012,13.05907]
[1777389164453,40.84,75974.29,6.1,-0.16881,0.00012,13.05907]
[1777389164590,40.84,75977.94,6.1,-0.16838,0.00012,13.0381]
[1777389168017,40.84,75983.35,6.1,-0.16773,0.00012,13.00687]
[1777389168038,40.84,75983.35,6.1,-0.16773,0.00012,13.00687]
[1777389168117,40.84,75985.36,6.1,-0.16749,0.00012,12.99526]
[1777389171234,40.84,75985.04,6.1,-0.16753,0.00012,12.99704]
[1777389171329,40.84,75984.02,6.1,-0.16765,0.00012,13.00285]
[1777389176842,40.84,75982.16,6.1,-0.16787,0.00012,13.01336]
[1777389182158,40.83,75980.08,6.1,-0.16811,0.00012,13.02506]
[1777389182406,40.83,75980.19,6.1,-0.16809,0.00012,13.02432]
[1777389186244,40.83,75981.4,6.1,-0.16795,0.00012,13.01723]
[1777389186426,40.83,75984.35,6.1,-0.1676,0.00012,13.00026]
[1777389188811,40.83,75980.96,6.1,-0.168,0.00012,13.0197]
[1777389189144,40.83,75979.9,6.1,-0.16812,0.00012,13.0257]
[1777389190416,40.83,75979.9,6.1,-0.16812,0.00012,13.0257]
[1777389190535,40.83,75979.9,6.1,-0.16812,0.00012,13.0257]
[1777389190570,40.83,75979.9,6.1,-0.16812,0.00012,13.0257]
[1777389190840,40.83,75979.9,6.1,-0.16812,0.00012,13.0257]
[1777389190882,40.83,75979.9,6.1,-0.16812,0.00012,13.0257]
[1777389190914,40.83,75979.95,6.1,-0.16811,0.00012,13.02538]
[1777389191428,40.83,75979.95,6.1,-0.16811,0.00012,13.02538]
[1777389192281,40.83,75979.95,6.1,-0.16811,0.00012,13.02534]
[1777389193247,40.83,75968.69,6.1,-0.16945,0.00012,13.08979]
[1777389198018,40.83,75968.96,6.1,-0.16941,0.00012,13.08792]
[1777389199647,40.83,75969.84,6.1,-0.1693,0.00012,13.08252]
[1777389202035,40.83,75969.81,6.1,-0.1693,0.00012,13.08258]
[1777389202046,40.83,75969.81,6.1,-0.1693,0.00012,13.08258]
[1777389202137,40.83,75970.85,6.1,-0.16917,0.00012,13.07639]
[1777389203778,40.83,75971.09,6.1,-0.16914,0.00012,13.07501]
[1777389204174,40.83,75971.09,6.1,-0.16914,0.00012,13.07501]
[1777389204821,40.83,75972.13,6.1,-0.16901,0.00012,13.06882]
[1777389206431,40.83,75973.01,6.1,-0.16891,0.00012,13.06367]
[1777389208655,40.83,75974.97,6.1,-0.16867,0.00012,13.05223]
[1777389208670,40.83,75974.97,6.1,-0.16867,0.00012,13.05223]
[1777389208777,40.83,75974.97,6.1,-0.16867,0.00012,13.05223]
[1777389208815,40.83,75974.97,6.1,-0.16867,0.00012,13.05223]
[1777389208989,40.83,75971.58,6.1,-0.16907,0.00012,13.07151]
[1777389210914,40.83,75971.58,6.1,-0.16907,0.00012,13.07151]
[1777389210931,40.83,75971.58,6.1,-0.16907,0.00012,13.07151]
[1777389211015,40.83,75964.34,6.1,-0.16988,0.00012,13.10776]
[1777389212620,40.83,75964.34,6.1,-0.16988,0.00012,13.10776]
[1777389212635,40.83,75964.34,6.1,-0.16988,0.00012,13.10776]
[1777389212882,40.83,75964.34,6.1,-0.16988,0.00012,13.10776]
[1777389212899,40.83,75964.34,6.1,-0.16988,0.00012,13.10776]
[1777389214011,40.82,75967.19,6.1,-0.16953,0.00012,13.09105]
[1777389214069,40.82,75967.19,6.1,-0.16953,0.00012,13.09105]
[1777389214475,40.82,75965.4,6.1,-0.16974,0.00012,13.10118]
[1777389214492,40.82,75965.4,6.1,-0.16974,0.00012,13.10118]
[1777389215038,40.82,75972.62,6.1,-0.16888,0.00012,13.05955]
[1777389216640,40.82,75965.27,6.1,-0.16975,0.00012,13.10166]
[1777389216658,40.82,75965.27,6.1,-0.16975,0.00012,13.10166]
[1777389216677,40.82,75965.26,6.1,-0.16976,0.00012,13.10172]
[1777389220524,40.82,75965.17,6.1,-0.16976,0.00012,13.10174]
[1777389220541,40.82,75965.17,6.1,-0.16976,0.00012,13.10174]
[1777389221068,40.82,75963.36,6.1,-0.16997,0.00012,13.11179]
[1777389226115,40.82,75959.6,6.1,-0.1704,0.00012,13.13234]
[1777389226477,40.82,75959.6,6.1,-0.1704,0.00012,13.13234]
[1777389226510,40.82,75959.6,6.1,-0.1704,0.00012,13.13234]
[1777389226714,40.82,75959.6,6.1,-0.1704,0.00012,13.13234]
[1777389227602,40.82,75959.6,6.1,-0.1704,0.00012,13.13234]
[1777389227643,40.82,75959.6,6.1,-0.1704,0.00012,13.13234]
[1777389227730,40.82,75960.39,6.1,-0.1703,0.00012,13.12758]
[1777389232758,40.81,75955.15,6.1,-0.1709,0.00012,13.15638]
[1777389236784,40.81,75949.83,6.1,-0.17152,0.00012,13.18579]
[1777389236901,40.81,75958.27,6.1,-0.1705,0.00012,13.13733]
[1777389237838,40.81,75958.27,6.1,-0.1705,0.00012,13.13733]
[1777389237847,40.81,75958.27,6.1,-0.1705,0.00012,13.13733]
[1777389237934,40.8,75968.03,6.1,-0.16932,0.00012,13.08067]
[1777389238780,40.8,75968.03,6.1,-0.16932,0.00012,13.08067]
[1777389238792,40.8,75968.03,6.1,-0.16932,0.00012,13.08067]
[1777389238866,40.8,75968.03,6.1,-0.16932,0.00012,13.08067]
[1777389240235,40.8,75968.86,6.1,-0.16922,0.00012,13.0759]
[1777389240261,40.8,75968.86,6.1,-0.16922,0.00012,13.0759]
[1777389241075,40.8,75968.86,6.1,-0.16922,0.00012,13.07571]
[1777389242882,40.8,75967.12,6.1,-0.16942,0.00012,13.08533]
[1777389242907,40.8,75967.12,6.1,-0.16942,0.00012,13.08533]
[1777389242919,40.8,75967.12,6.1,-0.16942,0.00012,13.08533]
[1777389242948,40.8,75967.12,6.1,-0.16942,0.00012,13.08533]
[1777389243039,40.8,75965.28,6.1,-0.16963,0.00012,13.09549]
[1777389245153,40.8,75956.14,6.1,-0.17072,0.00012,13.14755]
[1777389250883,40.79,75956.18,6.1,-0.17068,0.00012,13.14595]
[1777389256258,40.79,75956.49,6.1,-0.17062,0.00012,13.14275]
[1777389256939,40.79,75961.75,6.1,-0.16998,0.00012,13.11226]
[1777389257404,40.79,75965.53,6.1,-0.16952,0.00012,13.09031]
[1777389257477,40.79,75965.53,6.1,-0.16952,0.00012,13.09031]
[1777389257932,40.79,75965.53,6.1,-0.16952,0.00012,13.09031]
[1777389259063,40.79,75965.53,6.1,-0.16952,0.00012,13.09031]
[1777389259209,40.79,75965.53,6.1,-0.16952,0.00012,13.09031]
[1777389259268,40.79,75970.18,6.1,-0.16896,0.00012,13.06322]
[1777389264980,40.78,75972.04,6.1,-0.16872,0.00012,13.05168]
[1777389270016,40.78,75972.42,6.1,-0.16867,0.00012,13.04883]
[1777389274274,40.78,75985.13,6.1,-0.1671,0.00012,12.97024]
[1777389280090,40.78,75985.56,6.1,-0.16705,0.00012,12.96769]
[1777389285125,40.78,75984.51,6.1,-0.16717,0.00012,12.97366]
[1777389288146,40.78,75993.22,6.1,-0.16614,0.00012,12.92344]
[1777389293181,40.78,75974.56,6.1,-0.16835,0.00012,13.0309]
[1777389298216,40.78,75969.12,6.1,-0.16899,0.00012,13.06169]
[1777389298937,40.78,75969.12,6.1,-0.16899,0.00012,13.06169]
[1777389298966,40.78,75969.12,6.1,-0.16899,0.00012,13.06169]
[1777389298979,40.78,75969.12,6.1,-0.16899,0.00012,13.06169]
[1777389299223,40.78,75967.84,6.1,-0.16914,0.00012,13.06892]
[1777389300854,40.78,75962.76,6.1,-0.16974,0.00012,13.09797]
[1777389302390,40.78,75960.37,6.1,-0.17002,0.00012,13.11133]
[1777389307857,40.77,75958.57,6.1,-0.17022,0.00012,13.12072]
[1777389313321,40.77,75958.75,6.1,-0.17017,0.00012,13.1184]
[1777389318356,40.76,75951.81,6.1,-0.17098,0.00012,13.15704]
[1777389323550,40.76,75947.65,6.1,-0.17146,0.00012,13.17993]
[1777389328668,40.76,75939.82,6.1,-0.17238,0.00012,13.22393]
[1777389331714,40.75,75936.24,6.1,-0.17275,0.00012,13.23857]
[1777389331744,40.75,75936.24,6.1,-0.17275,0.00012,13.23857]
[1777389331813,40.75,75936.24,6.1,-0.17275,0.00012,13.23857]
[1777389332022,40.75,75935.58,6.1,-0.17283,0.00012,13.24233]
[1777389332650,40.75,75935.58,6.1,-0.17283,0.00012,13.24233]
[1777389332686,40.75,75935.58,6.1,-0.17283,0.00012,13.24233]
[1777389333218,40.75,75935.58,6.1,-0.17283,0.00012,13.24233]
[1777389333320,40.75,75928.82,6.1,-0.17365,0.00012,13.28106]
[1777389333970,40.75,75928.82,6.1,-0.17365,0.00012,13.28106]
[1777389334039,40.75,75929.21,6.1,-0.1736,0.00012,13.27874]
[1777389338682,40.75,75929.88,6.1,-0.17351,0.00012,13.27467]
[1777389341414,40.75,75931.01,6.1,-0.17337,0.00012,13.26798]
[1777389341978,40.75,75931.01,6.1,-0.17337,0.00012,13.26798]
[1777389342534,40.75,75927.01,6.1,-0.17386,0.00012,13.29077]
[1777389348566,40.75,75925.75,6.1,-0.17399,0.00012,13.29723]
[1777389352486,40.75,75926.07,6.1,-0.17395,0.00012,13.29502]
[1777389355615,40.74,75935.51,6.1,-0.17279,0.00012,13.24051]
[1777389357456,40.74,75933.67,6.1,-0.17301,0.00012,13.25096]
[1777389362663,40.74,75918.69,6.1,-0.17483,0.00012,13.33644]
[1777389367699,40.74,75917.54,6.1,-0.17495,0.00012,13.34226]
[1777389372689,40.74,75918.46,6.1,-0.17483,0.00012,13.33644]
[1777389375141,40.74,75919.35,6.1,-0.17471,0.00012,13.33106]
[1777389375221,40.74,75919.35,6.1,-0.17471,0.00012,13.33106]
[1777389375231,40.74,75934.85,6.1,-0.17283,0.00012,13.24205]
[1777389376004,40.74,75934.85,6.1,-0.17283,0.00012,13.24205]
[1777389376139,40.74,75934.85,6.1,-0.17283,0.00012,13.24205]
[1777389376189,40.74,75941.43,6.1,-0.17203,0.00012,13.20423]
[1777389381797,40.73,75946.86,6.1,-0.17135,0.00012,13.17173]
[1777389387249,40.73,75947.66,6.1,-0.17122,0.00012,13.16574]
[1777389387607,40.73,75947.66,6.1,-0.17122,0.00012,13.16574]
[1777389392875,40.72,75946.07,6.1,-0.17134,0.00012,13.16861]
[1777389397911,40.72,75942.48,6.1,-0.17175,0.00012,13.18804]
[1777389403309,40.71,75942.53,6.1,-0.17172,0.00012,13.18669]
[1777389403428,40.71,75942.53,6.1,-0.17172,0.00012,13.18669]
[1777389405637,40.71,75948.66,6.1,-0.17096,0.00012,13.15039]
[1777389408229,40.71,75949.26,6.1,-0.17088,0.00012,13.14649]
[1777389414025,40.71,75951.1,6.1,-0.17064,0.00012,13.13467]
[1777389416610,40.7,75956.42,6.1,-0.16999,0.00012,13.10363]
[1777389416921,40.7,75956.42,6.1,-0.16999,0.00012,13.10363]
[1777389417398,40.7,75956.42,6.1,-0.16999,0.00012,13.10363]
[1777389417458,40.7,75957.35,6.1,-0.16987,0.00012,13.09793]
[1777389419795,40.7,75962.19,6.1,-0.16928,0.00012,13.06971]
[1777389422189,40.7,75969.26,6.1,-0.16843,0.00012,13.02882]
[1777389422290,40.69,75980.61,6.1,-0.16704,0.00012,12.96123]
[1777389422951,40.69,75980.61,6.1,-0.16704,0.00012,12.96123]
[1777389423032,40.69,75980.61,6.1,-0.16704,0.00012,12.96123]
[1777389423439,40.69,75980.61,6.1,-0.16704,0.00012,12.96123]
[1777389426052,40.69,75983.15,6.1,-0.16673,0.00012,12.94613]
[1777389426122,40.69,75983.81,6.1,-0.16665,0.00012,12.94233]
[1777389427264,40.69,75983.81,6.1,-0.16665,0.00012,12.94233]
[1777389429127,40.69,75987.25,6.1,-0.16624,0.00012,12.92221]
[1777389429192,40.69,75991.44,6.1,-0.16574,0.00012,12.89784]
[1777389435452,40.69,75990.45,6.1,-0.16585,0.00012,12.90319]
[1777389437368,40.69,75990.28,6.1,-0.16586,0.00012,12.90387]
[1777389438240,40.69,75990.1,6.1,-0.16589,0.00012,12.90498]
[1777389438248,40.69,75990.1,6.1,-0.16589,0.00012,12.90498]
[1777389438262,40.69,75990.1,6.1,-0.16589,0.00012,12.90498]
[1777389440949,40.69,75984.73,6.1,-0.16653,0.00012,12.93612]
[1777389441234,40.69,75984.73,6.1,-0.16653,0.00012,12.93612]
[1777389441922,40.69,75983.67,6.1,-0.16665,0.00012,12.94226]
[1777389441928,40.69,75983.67,6.1,-0.16665,0.00012,12.94226]
[1777389447265,40.69,75984.74,6.1,-0.16653,0.00012,12.9363]
[1777389447839,40.69,75984.74,6.1,-0.16653,0.00012,12.9363]
[1777389448912,40.69,75984.76,6.1,-0.16653,0.00012,12.93622]
[1777389449231,40.69,75984.76,6.1,-0.16653,0.00012,12.93622]
[1777389449345,40.69,75984.76,6.1,-0.16653,0.00012,12.93622]
[1777389450425,40.69,75987.68,6.1,-0.16618,0.00012,12.91944]
[1777389450440,40.69,75987.68,6.1,-0.16618,0.00012,12.91944]
[1777389451397,40.69,75977.42,6.1,-0.16735,0.00012,12.97366]
[1777389457335,40.69,75972.88,6.1,-0.16787,0.00012,12.9988]
[1777389462369,40.69,75971.35,6.1,-0.16805,0.00012,13.00731]
[1777389464384,40.68,75963.34,6.1,-0.169,0.00012,13.0533]
[1777389469419,40.68,75963.12,6.1,-0.16901,0.00012,13.0539]
[1777389472125,40.68,75964.16,6.1,-0.16888,0.00012,13.04763]
[1777389472440,40.68,75963.27,6.1,-0.16899,0.00012,13.05262]
[1777389477475,40.68,75966.39,6.1,-0.1686,0.00012,13.03396]
[1777389482510,40.68,75966.44,6.1,-0.16858,0.00012,13.03296]
[1777389484907,40.68,75967.7,6.1,-0.16843,0.00012,13.02543]
[1777389485453,40.68,75967.7,6.1,-0.16843,0.00012,13.02543]
[1777389485538,40.67,75967.99,6.1,-0.16839,0.00012,13.02364]
[1777389485680,40.67,75967.99,6.1,-0.16839,0.00012,13.02364]
[1777389486541,40.67,75976.7,6.1,-0.16735,0.00012,12.97334]
[1777389487550,40.67,75986.57,6.1,-0.16618,0.00012,12.91639]
[1777389489038,40.67,75987.74,6.1,-0.16604,0.00012,12.90967]
[1777389491234,40.67,75987.19,6.1,-0.16611,0.00012,12.91287]
[1777389493271,40.68,75976.93,6.1,-0.16733,0.00012,12.97215]
[1777389498689,40.67,75981.91,6.1,-0.16673,0.00012,12.94324]
[1777389504671,40.67,75974.59,6.1,-0.1676,0.00012,12.98528]
[1777389509706,40.67,75972.35,6.1,-0.16785,0.00012,12.9978]
[1777389514741,40.67,75966.2,6.1,-0.16853,0.00012,13.02761]
[1777389519776,40.67,75966.73,6.1,-0.16845,0.00012,13.02401]
[1777389524811,40.67,75969.3,6.1,-0.16814,0.00012,13.00872]
[1777389529846,40.67,75961.84,6.1,-0.16902,0.00012,13.05131]
[1777389534881,40.66,75963.84,6.1,-0.16877,0.00012,13.0393]
[1777389539916,40.66,75966.09,6.1,-0.16849,0.00012,13.02588]
[1777389544951,40.66,75970.57,6.1,-0.16795,0.00012,12.99966]
[1777389549985,40.66,75968.81,6.1,-0.16816,0.00012,13.00961]
[1777389555024,40.66,75964.53,6.1,-0.16866,0.00012,13.03396]
[1777389557474,40.66,75965.59,6.1,-0.16853,0.00012,13.02777]
[1777389557497,40.66,75965.59,6.1,-0.16853,0.00012,13.02777]
[1777389557501,40.66,75965.59,6.1,-0.16853,0.00012,13.02777]
[1777389557615,40.66,75965.59,6.1,-0.16853,0.00012,13.02777]
[1777389557598,40.66,75964.96,6.1,-0.16861,0.00012,13.03125]
[1777389558688,40.66,75962.15,6.1,-0.16894,0.00012,13.04739]
[1777389558698,40.66,75962.15,6.1,-0.16894,0.00012,13.04739]
[1777389559030,40.66,75962.15,6.1,-0.16894,0.00012,13.04739]
[1777389559058,40.66,75962.15,6.1,-0.16894,0.00012,13.04739]
[1777389559937,40.66,75959.06,6.1,-0.16931,0.00012,13.0651]
[1777389560382,40.66,75959.06,6.1,-0.16931,0.00012,13.0651]
[1777389560391,40.66,75959.06,6.1,-0.16931,0.00012,13.0651]
[1777389560448,40.66,75959.06,6.1,-0.16931,0.00012,13.0651]
[1777389562583,40.66,75950.88,6.1,-0.17028,0.00012,13.11185]
[1777389568515,40.65,75950.45,6.1,-0.17031,0.00012,13.11315]
[1777389570655,40.65,75949.71,6.1,-0.1704,0.00012,13.11722]
[1777389576168,40.65,75953.53,6.1,-0.16987,0.00012,13.08905]
[1777389581203,40.64,75953.61,6.1,-0.16984,0.00012,13.08775]
[1777389586238,40.64,75953.57,6.1,-0.16983,0.00012,13.08714]
[1777389591420,40.64,75956.05,6.1,-0.16952,0.00012,13.07218]
[1777389594388,40.64,75956.44,6.1,-0.16946,0.00012,13.06948]
[1777389594409,40.64,75956.44,6.1,-0.16946,0.00012,13.06948]
[1777389594420,40.64,75961.04,6.1,-0.1689,0.00012,13.04269]
[1777389595702,40.64,75961.28,6.1,-0.16887,0.00012,13.0413]
[1777389597190,40.64,75963.56,6.1,-0.1686,0.00012,13.02804]
[1777389597317,40.64,75978.03,6.1,-0.16687,0.00012,12.94439]
[1777389599694,40.64,75982.6,6.1,-0.16633,0.00012,12.91813]
[1777389602425,40.64,75983.64,6.1,-0.16621,0.00012,12.91219]
[1777389602563,40.64,75983.64,6.1,-0.16621,0.00012,12.91219]
[1777389602723,40.64,75986.51,6.1,-0.16587,0.00012,12.89567]
[1777389602815,40.64,75986.51,6.1,-0.16587,0.00012,12.89567]
[1777389603152,40.64,75986.51,6.1,-0.16587,0.00012,12.89567]
[1777389603314,40.64,75986.51,6.1,-0.16587,0.00012,12.89567]
[1777389605328,40.64,75990.53,6.1,-0.1654,0.00012,12.87242]
[1777389607652,40.64,75987.99,6.1,-0.16569,0.00012,12.88693]
[1777389610423,40.64,76000.08,6.1,-0.16427,0.00012,12.81698]
[1777389613114,40.64,75999.29,6.1,-0.16436,0.00012,12.82161]
[1777389613444,40.64,75998.69,6.1,-0.16443,0.00012,12.82511]
[1777389618479,40.64,75999.37,6.1,-0.16435,0.00012,12.82128]
[1777389621378,40.64,75998.68,6.1,-0.16444,0.00012,12.82532]
[1777389621625,40.64,75998.68,6.1,-0.16444,0.00012,12.82532]
[1777389629038,40.64,75993.44,6.1,-0.16505,0.00012,12.85549]
[1777389629073,40.64,75993.44,6.1,-0.16505,0.00012,12.85549]
[1777389629130,40.64,75993.44,6.1,-0.16505,0.00012,12.85549]
[1777389631683,40.64,75993.33,6.1,-0.16506,0.00012,12.85608]
[1777389634747,40.64,76000.56,6.1,-0.16416,0.00012,12.80924]
[1777389639041,40.64,76009.36,6.1,-0.16312,0.00012,12.75801]
[1777389643953,40.63,76004.47,6.1,-0.16369,0.00012,12.78575]
[1777389644255,40.63,76004.47,6.1,-0.16369,0.00012,12.78575]
[1777389645557,40.63,76003.32,6.1,-0.16382,0.00012,12.79246]
[1777389645957,40.63,75996.93,6.1,-0.16457,0.00012,12.82941]
[1777389651712,40.63,75999.28,6.1,-0.1643,0.00012,12.8159]
[1777389653247,40.63,75999.39,6.1,-0.16429,0.00012,12.81528]
[1777389654514,40.63,75999.42,6.1,-0.16428,0.00012,12.81513]
[1777389656206,40.63,76000.09,6.1,-0.16421,0.00012,12.81134]
[1777389656803,40.63,75998.65,6.1,-0.16438,0.00012,12.81969]
[1777389660592,40.63,75996.09,6.1,-0.16468,0.00012,12.83454]
[1777389661088,40.63,75995.23,6.1,-0.16478,0.00012,12.83956]
[1777389661259,40.63,75995.23,6.1,-0.16478,0.00012,12.83956]
[1777389661601,40.63,75995.23,6.1,-0.16478,0.00012,12.83956]
[1777389661683,40.63,75995.23,6.1,-0.16478,0.00012,12.83956]
[1777389661719,40.63,75990.02,6.1,-0.1654,0.00012,12.86966]
[1777389662160,40.63,75979.49,6.1,-0.16664,0.00012,12.93052]
[1777389665713,40.63,75973.94,6.1,-0.1673,0.00012,12.96234]
[1777389665938,40.63,75966.73,6.1,-0.16816,0.00012,13.00393]
[1777389666082,40.63,75966.73,6.1,-0.16816,0.00012,13.00393]
[1777389666363,40.63,75959.58,6.1,-0.16901,0.00012,13.04521]
[1777389669154,40.63,75958.23,6.1,-0.16917,0.00012,13.05281]
[1777389669302,40.63,75958.23,6.1,-0.16917,0.00012,13.05281]
[1777389669322,40.63,75958.23,6.1,-0.16917,0.00012,13.05281]
[1777389669700,40.63,75958.56,6.1,-0.16913,0.00012,13.05071]
[1777389670532,40.63,75958.56,6.1,-0.16913,0.00012,13.05071]
[1777389670595,40.63,75958.56,6.1,-0.16913,0.00012,13.05071]
[1777389670953,40.63,75966.22,6.1,-0.16821,0.00012,13.00648]
[1777389671049,40.63,75966.22,6.1,-0.16821,0.00012,13.00648]
[1777389671677,40.63,75966.22,6.1,-0.16821,0.00012,13.00648]
[1777389671648,40.63,75986.89,6.1,-0.16575,0.00012,12.88702]
[1777389672484,40.63,76010.0,6.1,-0.16303,0.00012,12.75346]
[1777389676176,40.63,76013.68,6.1,-0.1626,0.00012,12.73213]
[1777389681586,40.63,76014.62,6.1,-0.16249,0.00012,12.72664]
[1777389681996,40.63,76014.54,6.1,-0.1625,0.00012,12.72709]
[1777389682024,40.63,76014.54,6.1,-0.1625,0.00012,12.72709]
[1777389682689,40.63,76014.58,6.1,-0.16249,0.00012,12.72684]
[1777389684957,40.63,76003.34,6.1,-0.16381,0.00012,12.7918]
[1777389689100,40.63,76004.06,6.1,-0.16372,0.00012,12.78724]
[1777389689110,40.63,76004.06,6.1,-0.16372,0.00012,12.78724]
[1777389689200,40.63,76003.72,6.1,-0.16376,0.00012,12.78912]
[1777389694634,40.63,76010.07,6.1,-0.16296,0.00012,12.74701]
[1777389699854,40.63,76010.01,6.1,-0.16296,0.00012,12.74716]
[1777389706480,40.63,76012.66,6.1,-0.16265,0.00012,12.73166]
[1777389708796,40.63,76013.63,6.1,-0.16253,0.00012,12.72602]
[1777389708803,40.63,76013.63,6.1,-0.16253,0.00012,12.726]
[1777389709034,40.63,76013.63,6.1,-0.16253,0.00012,12.726]
[1777389709126,40.63,76017.72,6.1,-0.16205,0.00012,12.70231]
[1777389714160,40.63,76018.65,6.1,-0.16195,0.00012,12.69698]
[1777389719444,40.63,76011.84,6.1,-0.16274,0.00012,12.73637]
[1777389719470,40.63,76011.84,6.1,-0.16274,0.00012,12.73637]
[1777389719478,40.63,76011.84,6.1,-0.16274,0.00012,12.73637]
[1777389719563,40.63,76012.15,6.1,-0.1627,0.00012,12.73453]
[1777389720805,40.63,76012.15,6.1,-0.1627,0.00012,12.73453]
[1777389720879,40.63,76011.85,6.1,-0.16274,0.00012,12.73623]
[1777389720951,40.63,76011.85,6.1,-0.16274,0.00012,12.73623]
[1777389721342,40.63,76011.85,6.1,-0.16274,0.00012,12.73623]
[1777389723460,40.63,76004.74,6.1,-0.16357,0.00012,12.77725]
[1777389723480,40.63,76004.74,6.1,-0.16357,0.00012,12.77725]
[1777389723754,40.63,76009.16,6.1,-0.16305,0.00012,12.75157]
[1777389726817,40.63,76018.78,6.1,-0.16192,0.00012,12.69569]
[1777389730354,40.63,76020.42,6.1,-0.16173,0.00012,12.68619]
[1777389730528,40.63,76020.42,6.1,-0.16173,0.00012,12.68619]
[1777389734001,40.63,76023.16,6.1,-0.16141,0.00012,12.67048]
[1777389736556,40.63,76018.69,6.1,-0.16194,0.00012,12.69648]
[1777389742357,40.63,76024.15,6.1,-0.16131,0.00012,12.6651]
[1777389746761,40.63,76015.39,6.1,-0.16233,0.00012,12.71603]
[1777389751934,40.63,76012.7,6.1,-0.16264,0.00012,12.7315]
[1777389757464,40.63,76019.43,6.1,-0.1618,0.00012,12.68726]
[1777389762499,40.63,76014.09,6.1,-0.16243,0.00012,12.71825]
[1777389767535,40.63,76013.96,6.1,-0.16244,0.00012,12.71881]
[1777389772525,40.63,76014.58,6.1,-0.16237,0.00012,12.7151]
[1777389772607,40.63,76014.58,6.1,-0.16237,0.00012,12.7151]
[1777389772615,40.63,76024.58,6.1,-0.1612,0.00012,12.65719]
[1777389774634,40.63,76024.58,6.1,-0.1612,0.00012,12.65722]
[1777389777871,40.63,76029.17,6.1,-0.16067,0.00012,12.63084]
[1777389778805,40.63,76031.76,6.1,-0.16037,0.00012,12.61594]
[1777389778822,40.63,76031.76,6.1,-0.16037,0.00012,12.61594]
[1777389779627,40.63,76032.35,6.1,-0.1603,0.00012,12.61242]
[1777389781414,40.63,76031.46,6.1,-0.16041,0.00012,12.61753]
[1777389781444,40.63,76031.46,6.1,-0.16041,0.00012,12.61753]
[1777389781635,40.63,76030.51,6.1,-0.16051,0.00012,12.62299]
[1777389782232,40.63,76030.51,6.1,-0.16051,0.00012,12.62299]
[1777389784201,40.63,76025.13,6.1,-0.16114,0.00012,12.65422]
[1777389784771,40.63,76025.13,6.1,-0.16114,0.00012,12.65422]
[1777389784872,40.63,76025.25,6.1,-0.16113,0.00012,12.65363]
[1777389785491,40.63,76025.25,6.1,-0.16113,0.00012,12.65363]
[1777389785506,40.63,76025.25,6.1,-0.16113,0.00012,12.65363]
[1777389787194,40.63,76032.3,6.1,-0.16031,0.00012,12.61301]
[1777389787678,40.63,76032.9,6.1,-0.16025,0.00012,12.60966]
[1777389792713,40.63,76034.17,6.1,-0.1601,0.00012,12.60217]
[1777389793661,40.63,76034.17,6.1,-0.1601,0.00012,12.60217]
[1777389794702,40.63,76028.14,6.1,-0.1608,0.00012,12.63706]
[1777389795276,40.63,76024.3,6.1,-0.16124,0.00012,12.65927]
[1777389795286,40.63,76024.3,6.1,-0.16124,0.00012,12.65927]
[1777389795677,40.63,76024.3,6.1,-0.16124,0.00012,12.65927]
[1777389795774,40.63,76019.69,6.1,-0.16178,0.00012,12.68589]
[1777389801372,40.63,76015.03,6.1,-0.16232,0.00012,12.71265]
[1777389806811,40.63,76019.03,6.1,-0.16185,0.00012,12.68952]
[1777389811846,40.63,76014.9,6.1,-0.16228,0.00012,12.70828]
[1777389816882,40.63,76014.59,6.1,-0.16232,0.00012,12.70997]
[1777389821919,40.63,76013.46,6.1,-0.16245,0.00012,12.71638]
[1777389823629,40.63,76012.02,6.1,-0.16261,0.00012,12.72469]
[1777389823638,40.63,76012.02,6.1,-0.16261,0.00012,12.72469]
[1777389823642,40.63,76012.02,6.1,-0.16261,0.00012,12.72469]
[1777389823722,40.63,76012.8,6.1,-0.16252,0.00012,12.72014]
[1777389824859,40.63,76012.8,6.1,-0.16252,0.00012,12.72014]
[1777389824960,40.63,76009.03,6.1,-0.16296,0.00012,12.74193]
[1777389826964,40.63,76009.47,6.1,-0.16291,0.00012,12.73928]
[1777389827673,40.63,76009.47,6.1,-0.16291,0.00012,12.73928]
[1777389827683,40.63,76010.82,6.1,-0.16275,0.00012,12.73141]
[1777389833432,40.62,76006.07,6.1,-0.1633,0.00012,12.75862]
[1777389833447,40.62,76006.07,6.1,-0.1633,0.00012,12.75862]
[1777389833534,40.62,76004.96,6.1,-0.16343,0.00012,12.76497]
[1777389836659,40.62,76004.21,6.1,-0.16352,0.00012,12.76923]
[1777389836876,40.62,76005.68,6.1,-0.16334,0.00012,12.76056]
[1777389837707,40.62,76005.68,6.1,-0.16334,0.00012,12.76056]
[1777389837891,40.62,76002.93,6.1,-0.16366,0.00012,12.77639]
[1777389838236,40.62,76002.93,6.1,-0.16366,0.00012,12.77639]
[1777389838726,40.62,76002.93,6.1,-0.16366,0.00012,12.77639]
[1777389838804,40.62,75994.29,6.1,-0.16468,0.00012,12.82628]
[1777389842174,40.62,75988.08,6.1,-0.16541,0.00012,12.86215]
[1777389844521,40.62,75988.61,6.1,-0.16534,0.00012,12.85878]
[1777389844589,40.62,75988.61,6.1,-0.16534,0.00012,12.85878]
[1777389845264,40.62,75987.99,6.1,-0.16541,0.00012,12.86215]
[1777389845922,40.62,75987.99,6.1,-0.16541,0.00012,12.86215]
[1777389846501,40.62,75998.45,6.1,-0.16417,0.00012,12.80126]
[1777389847898,40.62,75998.45,6.1,-0.16417,0.00012,12.80126]
[1777389850979,40.62,75996.97,6.1,-0.16433,0.00012,12.80924]
[1777389852174,40.62,75995.85,6.1,-0.16446,0.00012,12.81556]
[1777389852565,40.62,76004.71,6.1,-0.16341,0.00012,12.76415]
[1777389853149,40.62,76004.71,6.1,-0.16341,0.00012,12.76415]
[1777389855748,40.62,76009.97,6.1,-0.16279,0.00012,12.73352]
[1777389855942,40.62,76010.82,6.1,-0.16269,0.00012,12.72855]
[1777389857539,40.62,76019.61,6.1,-0.16167,0.00012,12.67759]
[1777389858716,40.62,76019.61,6.1,-0.16167,0.00012,12.67759]
[1777389858723,40.62,76019.61,6.1,-0.16167,0.00012,12.67759]
[1777389858766,40.62,76019.61,6.1,-0.16167,0.00012,12.67759]
[1777389858842,40.62,76019.61,6.1,-0.16167,0.00012,12.67759]
[1777389859901,40.62,76031.92,6.1,-0.16024,0.00012,12.60636]
[1777389860653,40.62,76031.92,6.1,-0.16024,0.00012,12.60636]
[1777389860833,40.62,76031.92,6.1,-0.16024,0.00012,12.60636]
[1777389860921,40.62,76035.23,6.1,-0.15986,0.00012,12.5873]
[1777389866730,40.62,76036.2,6.1,-0.15975,0.00012,12.58195]
[1777389872712,40.62,76038.04,6.1,-0.15949,0.00012,12.56615]
[1777389878323,40.62,76034.66,6.1,-0.15988,0.00012,12.58577]
[1777389883953,40.62,76033.62,6.1,-0.16,0.00012,12.59178]
[1777389893427,40.62,76030.64,6.1,-0.16034,0.00012,12.60886]
[1777389898985,40.62,76036.51,6.1,-0.15966,0.00012,12.57474]
[1777389900497,40.62,76036.76,6.1,-0.15963,0.00012,12.57328]
[1777389900507,40.62,76036.76,6.1,-0.15963,0.00012,12.57328]
[1777389900599,40.62,76033.69,6.1,-0.15998,0.00012,12.59106]
[1777389901307,40.62,76033.69,6.1,-0.15998,0.00012,12.59106]
[1777389901524,40.62,76033.69,6.1,-0.15998,0.00012,12.59106]
[1777389901998,40.62,76033.69,6.1,-0.15998,0.00012,12.59106]
[1777389901539,40.62,76029.04,6.1,-0.16052,0.00012,12.61799]
[1777389905855,40.62,76031.91,6.1,-0.16019,0.00012,12.60158]
[1777389905870,40.62,76031.91,6.1,-0.16019,0.00012,12.60158]
[1777389905947,40.62,76030.32,6.1,-0.16038,0.00012,12.61091]
[1777389906610,40.62,76030.32,6.1,-0.16038,0.00012,12.61091]
[1777389906622,40.62,76033.7,6.1,-0.15999,0.00012,12.59147]
[1777389907372,40.62,76033.7,6.1,-0.15999,0.00012,12.59147]
[1777389907374,40.62,76033.7,6.1,-0.15999,0.00012,12.59147]
[1777389907888,40.62,76033.26,6.1,-0.16004,0.00012,12.59413]
[1777389910286,40.62,76036.02,6.1,-0.15972,0.00012,12.57805]
[1777389910642,40.62,76036.02,6.1,-0.15972,0.00012,12.57805]
[1777389910843,40.62,76035.03,6.1,-0.15984,0.00012,12.58375]
[1777389916589,40.62,76034.65,6.1,-0.15988,0.00012,12.58563]
[1777389920747,40.62,76037.29,6.1,-0.15957,0.00012,12.57018]
[1777389920845,40.62,76037.54,6.1,-0.15954,0.00012,12.56867]
[1777389926659,40.61,76039.48,6.1,-0.15931,0.00012,12.55719]
[1777389927078,40.61,76039.48,6.1,-0.15931,0.00012,12.55719]
[1777389928857,40.61,76042.96,6.1,-0.15891,0.00012,12.53699]
[1777389928956,40.61,76043.23,6.1,-0.15887,0.00012,12.53539]
[1777389934255,40.61,76044.26,6.1,-0.15871,0.00012,12.52431]
[1777389939432,40.61,76041.47,6.1,-0.15902,0.00012,12.54029]
[1777389945049,40.61,76043.15,6.1,-0.15883,0.00012,12.53045]
[1777389945794,40.61,76041.9,6.1,-0.15897,0.00012,12.53764]
[1777389946173,40.61,76041.9,6.1,-0.15897,0.00012,12.53764]
[1777389947072,40.61,76043.88,6.1,-0.15874,0.00012,12.52614]
[1777389947809,40.61,76046.29,6.1,-0.15847,0.00012,12.51215]
[1777389952844,40.61,76041.06,6.1,-0.15906,0.00012,12.54206]
[1777389954756,40.61,76040.85,6.1,-0.15908,0.00012,12.54307]
[1777389954871,40.61,76040.85,6.1,-0.15908,0.00012,12.54307]
[1777389955068,40.61,76038.28,6.1,-0.15937,0.00012,12.55775]
[1777389955197,40.61,76038.28,6.1,-0.15937,0.00012,12.55775]
[1777389955212,40.61,76038.28,6.1,-0.15937,0.00012,12.55775]
[1777389955870,40.61,76038.28,6.1,-0.15937,0.00012,12.55753]
[1777389960906,40.61,76033.96,6.1,-0.15985,0.00012,12.58184]
[1777389965970,40.61,76035.66,6.1,-0.15965,0.00012,12.57164]
[1777389971002,40.6,76033.34,6.1,-0.15991,0.00012,12.58475]
[1777389975576,40.6,76034.31,6.1,-0.15979,0.00012,12.57875]
[1777389976036,40.6,76034.38,6.1,-0.15978,0.00012,12.57786]
[1777389977141,40.6,76039.16,6.1,-0.15922,0.00012,12.54992]
[1777389977440,40.6,76039.16,6.1,-0.15922,0.00012,12.54992]
[1777389978050,40.6,76041.41,6.1,-0.15895,0.00012,12.53668]
[1777389983085,40.6,76037.98,6.1,-0.15933,0.00012,12.55561]
[1777389985526,40.6,76039.0,6.1,-0.15921,0.00012,12.5493]
[1777389985810,40.6,76039.0,6.1,-0.15921,0.00012,12.5493]
[1777389986106,40.6,76036.9,6.1,-0.15945,0.00012,12.56128]
[1777389987546,40.59,76033.45,6.1,-0.15984,0.00012,12.58107]
[1777389987647,40.59,76036.5,6.1,-0.15948,0.00012,12.56316]
[1777389993581,40.59,76038.0,6.1,-0.15925,0.00012,12.54859]
[1777389999970,40.59,76036.61,6.1,-0.15938,0.00012,12.55528]
[1777390000029,40.59,76036.61,6.1,-0.15938,0.00012,12.55528]
[1777390000121,40.59,76033.68,6.1,-0.15972,0.00012,12.57208]
[1777390000324,40.59,76033.68,6.1,-0.15972,0.00012,12.57208]
[1777390000683,40.59,76033.68,6.1,-0.15972,0.00012,12.57208]
[1777390000895,40.59,76033.68,6.1,-0.15972,0.00012,12.57208]
[1777390000917,40.58,76017.3,6.1,-0.16161,0.00012,12.66646]
[1777390003203,40.58,76010.18,6.1,-0.16244,0.00012,12.70771]
[1777390004083,40.58,76014.89,6.1,-0.16188,0.00012,12.67982]
[1777390004810,40.58,76014.89,6.1,-0.16188,0.00012,12.67982]
[1777390004911,40.58,76023.14,6.1,-0.16091,0.00012,12.63183]
[1777390005757,40.58,76023.14,6.1,-0.16091,0.00012,12.63183]
[1777390005840,40.58,76027.29,6.1,-0.16043,0.00012,12.60766]
[1777390006745,40.58,76027.29,6.1,-0.16043,0.00012,12.60766]
[1777390006830,40.58,76026.94,6.1,-0.16047,0.00012,12.60961]
[1777390007866,40.58,76026.94,6.1,-0.16047,0.00012,12.60961]
[1777390007967,40.58,76022.29,6.1,-0.16101,0.00012,12.63649]
[1777390009818,40.58,76021.11,6.1,-0.16114,0.00012,12.64303]
[1777390009819,40.58,76019.51,6.1,-0.16132,0.00012,12.65201]
[1777390010313,40.58,76019.51,6.1,-0.16132,0.00012,12.65201]
[1777390011076,40.58,76019.51,6.1,-0.16132,0.00012,12.65201]
[1777390011494,40.58,76017.74,6.1,-0.16153,0.00012,12.66227]
[1777390011827,40.58,76017.74,6.1,-0.16153,0.00012,12.66227]
[1777390011928,40.58,76017.43,6.1,-0.16155,0.00012,12.66344]
[1777390013131,40.58,76017.43,6.1,-0.16155,0.00012,12.66344]
[1777390013143,40.58,76019.13,6.1,-0.16135,0.00012,12.65358]
[1777390013865,40.58,76019.13,6.1,-0.16135,0.00012,12.65358]
[1777390013885,40.57,76023.46,6.1,-0.16083,0.00012,12.62787]
[1777390019341,40.57,76027.04,6.1,-0.16039,0.00012,12.6059]
[1777390024565,40.57,76024.68,6.1,-0.16065,0.00012,12.6184]
[1777390028700,40.56,76025.06,6.1,-0.16058,0.00012,12.6152]
[1777390028709,40.56,76025.06,6.1,-0.16058,0.00012,12.6152]
[1777390028711,40.56,76025.06,6.1,-0.16058,0.00012,12.6152]
[1777390028927,40.56,76027.47,6.1,-0.1603,0.00012,12.60098]
[1777390031011,40.56,76014.35,6.1,-0.16182,0.00012,12.67656]
[1777390033768,40.56,76016.37,6.1,-0.16157,0.00012,12.6642]
[1777390034218,40.56,76014.59,6.1,-0.16177,0.00012,12.67437]
[1777390034395,40.56,76014.59,6.1,-0.16177,0.00012,12.67437]
[1777390034975,40.56,76014.59,6.1,-0.16177,0.00012,12.67437]
[1777390035062,40.56,76000.83,6.1,-0.16338,0.00012,12.754]
[1777390035400,40.56,76000.83,6.1,-0.16338,0.00012,12.754]
[1777390035515,40.56,76000.83,6.1,-0.16338,0.00012,12.754]
[1777390035655,40.56,76000.83,6.1,-0.16338,0.00012,12.754]
[1777390040253,40.55,76005.4,6.1,-0.16282,0.00012,12.72638]
[1777390040489,40.55,76003.15,6.1,-0.16308,0.00012,12.73921]
[1777390042502,40.55,75992.92,6.1,-0.16428,0.00012,12.79802]
[1777390043604,40.55,75992.92,6.1,-0.16428,0.00012,12.79802]
[1777390043671,40.55,75991.26,6.1,-0.16447,0.00012,12.80733]
[1777390044848,40.55,75991.26,6.1,-0.16447,0.00012,12.80733]
[1777390044942,40.55,75987.92,6.1,-0.16486,0.00012,12.82637]
[1777390045301,40.55,75987.92,6.1,-0.16486,0.00012,12.82637]
[1777390045362,40.55,75987.92,6.1,-0.16486,0.00012,12.82637]
[1777390045433,40.55,75987.92,6.1,-0.16486,0.00012,12.82637]
[1777390045609,40.55,75987.92,6.1,-0.16486,0.00012,12.82637]
[1777390046427,40.55,75982.85,6.1,-0.16545,0.00012,12.8556]
[1777390046530,40.55,75982.85,6.1,-0.16545,0.00012,12.85542]
[1777390048361,40.55,75976.92,6.1,-0.16615,0.00012,12.88956]
[1777390048883,40.55,75976.49,6.1,-0.1662,0.00012,12.89183]
[1777390054587,40.54,75972.72,6.1,-0.16658,0.00012,12.90782]
[1777390057027,40.54,75972.7,6.1,-0.16658,0.00012,12.90784]
[1777390062644,40.54,75969.19,6.1,-0.16699,0.00012,12.92729]
[1777390066392,40.54,75969.03,6.1,-0.167,0.00012,12.92784]
[1777390066672,40.54,75964.9,6.1,-0.16749,0.00012,12.95162]
[1777390067547,40.54,75964.9,6.1,-0.16749,0.00012,12.95162]
[1777390068173,40.54,75964.9,6.1,-0.16749,0.00012,12.95162]
[1777390068179,40.54,75964.9,6.1,-0.16749,0.00012,12.95162]
[1777390068193,40.54,75956.4,6.1,-0.1685,0.00012,13.00067]
[1777390068720,40.54,75956.4,6.1,-0.1685,0.00012,13.00067]
[1777390069268,40.54,75955.87,6.1,-0.16856,0.00012,13.00353]
[1777390069420,40.54,75955.87,6.1,-0.16856,0.00012,13.00353]
[1777390070136,40.54,75947.93,6.1,-0.16951,0.00012,13.04924]
[1777390074111,40.53,75934.47,6.1,-0.17113,0.00012,13.12659]
[1777390078028,40.53,75940.66,6.1,-0.17037,0.00012,13.09021]
[1777390080734,40.53,75948.3,6.1,-0.16944,0.00012,13.04552]
[1777390081604,40.53,75945.83,6.1,-0.16973,0.00012,13.0597]
[1777390086540,40.53,75945.56,6.1,-0.16975,0.00012,13.06057]
[1777390086686,40.53,75945.56,6.1,-0.16975,0.00012,13.06057]
[1777390087475,40.53,75949.23,6.1,-0.1693,0.00012,13.03902]
[1777390087819,40.53,75949.43,6.1,-0.16927,0.00012,13.03757]
[1777390090067,40.52,75951.27,6.1,-0.16905,0.00012,13.02663]
[1777390090147,40.52,75952.33,6.1,-0.16891,0.00012,13.02021]
[1777390092856,40.52,75960.14,6.1,-0.16796,0.00012,12.9742]
[1777390096794,40.52,75960.03,6.1,-0.16796,0.00012,12.97419]
[1777390096799,40.52,75960.03,6.1,-0.16796,0.00012,12.97419]
[1777390096882,40.52,75960.48,6.1,-0.1679,0.00012,12.97137]
[1777390099533,40.52,75962.07,6.1,-0.1677,0.00012,12.96175]
[1777390099916,40.52,75963.21,6.1,-0.16756,0.00012,12.95494]
[1777390104950,40.51,75961.6,6.1,-0.16773,0.00012,12.96327]
[1777390106764,40.51,75960.92,6.1,-0.16781,0.00012,12.967]
[1777390107065,40.51,75960.92,6.1,-0.16781,0.00012,12.967]
[1777390107199,40.51,75959.03,6.1,-0.16803,0.00012,12.97774]
[1777390113006,40.51,75947.45,6.1,-0.16935,0.00012,13.03825]
[1777390116640,40.5,75946.72,6.1,-0.16942,0.00012,13.04159]
[1777390116645,40.5,75946.72,6.1,-0.16942,0.00012,13.04159]
[1777390122070,40.5,75949.9,6.1,-0.169,0.00012,13.02145]
[1777390127105,40.49,75949.54,6.1,-0.16902,0.00012,13.02217]
[1777390132140,40.49,75955.31,6.1,-0.1683,0.00012,12.98749]
[1777390137174,40.48,75959.02,6.1,-0.16783,0.00012,12.96489]
[1777390142249,40.48,75955.06,6.1,-0.16828,0.00012,12.98679]
[1777390148251,40.47,75955.58,6.1,-0.16819,0.00012,12.98226]
[1777390151535,40.47,75954.15,6.1,-0.16835,0.00012,12.9898]
[1777390151575,40.47,75954.15,6.1,-0.16835,0.00012,12.9898]
[1777390151679,40.47,75954.15,6.1,-0.16835,0.00012,12.9898]
[1777390153297,40.47,75968.57,6.1,-0.16661,0.00012,12.90565]
[1777390158323,40.47,75971.62,6.1,-0.16623,0.00012,12.88731]
[1777390163149,40.47,75971.24,6.1,-0.16627,0.00012,12.88919]
[1777390165882,40.47,75971.79,6.1,-0.1662,0.00012,12.88569]
[1777390166580,40.47,75970.9,6.1,-0.1663,0.00012,12.89067]
[1777390166935,40.47,75970.9,6.1,-0.1663,0.00012,12.89067]
[1777390167763,40.47,75973.9,6.1,-0.16594,0.00012,12.87316]
[1777390168286,40.46,75979.76,6.1,-0.16524,0.00012,12.83907]
[1777390168712,40.46,75979.76,6.1,-0.16524,0.00012,12.83907]
[1777390168782,40.46,75983.93,6.1,-0.16474,0.00012,12.81466]
[1777390169521,40.46,75983.93,6.1,-0.16474,0.00012,12.81466]
[1777390169605,40.46,75983.64,6.1,-0.16477,0.00012,12.81619]
[1777390170604,40.46,75983.64,6.1,-0.16477,0.00012,12.81619]
[1777390171669,40.46,75983.24,6.1,-0.16482,0.00012,12.81835]
[1777390172039,40.46,75983.24,6.1,-0.16482,0.00012,12.81835]
[1777390172159,40.46,75983.24,6.1,-0.16482,0.00012,12.81835]
[1777390172162,40.46,75982.51,6.1,-0.16485,0.00012,12.81736]
[1777390172400,40.46,75982.51,6.1,-0.16485,0.00012,12.81736]
[1777390172677,40.46,75982.51,6.1,-0.16485,0.00012,12.81736]
[1777390172731,40.46,75995.43,6.1,-0.16332,0.00012,12.74231]
[1777390174723,40.46,76011.62,6.1,-0.16141,0.00012,12.64768]
[1777390179788,40.46,76013.89,6.1,-0.16114,0.00012,12.63418]
[1777390179888,40.46,76013.89,6.1,-0.16114,0.00012,12.63418]
[1777390180700,40.46,76015.05,6.1,-0.161,0.00012,12.62725]
[1777390181786,40.46,76014.73,6.1,-0.16104,0.00012,12.62903]
[1777390186671,40.46,76011.27,6.1,-0.16143,0.00012,12.64872]
[1777390186684,40.46,76011.27,6.1,-0.16143,0.00012,12.64872]
[1777390190496,40.46,76006.79,6.1,-0.16195,0.00012,12.67429]
[1777390196590,40.45,76000.45,6.1,-0.16267,0.00012,12.71001]
[1777390197971,40.45,76000.45,6.1,-0.16267,0.00012,12.71001]
[1777390197979,40.45,76000.45,6.1,-0.16267,0.00012,12.71001]
[1777390198060,40.45,76001.11,6.1,-0.16259,0.00012,12.706]
[1777390200012,40.45,76001.27,6.1,-0.16257,0.00012,12.70489]
[1777390200126,40.45,76002.1,6.1,-0.16247,0.00012,12.69988]
[1777390200668,40.45,76002.1,6.1,-0.16247,0.00012,12.69988]
[1777390201102,40.45,75999.55,6.1,-0.16276,0.00012,12.71452]
[1777390206660,40.45,76002.23,6.1,-0.16242,0.00012,12.69773]
[1777390211909,40.44,75997.34,6.1,-0.16298,0.00012,12.72533]
[1777390217325,40.44,75998.06,6.1,-0.16289,0.00012,12.72084]
[1777390219653,40.44,75995.97,6.1,-0.16314,0.00012,12.7328]
[1777390219974,40.44,75995.97,6.1,-0.16314,0.00012,12.7328]
[1777390220015,40.44,75995.97,6.1,-0.16314,0.00012,12.7328]
[1777390220090,40.44,75995.97,6.1,-0.16314,0.00012,12.7328]
[1777390220126,40.44,75995.97,6.1,-0.16314,0.00012,12.7328]
[1777390220913,40.44,75989.55,6.1,-0.16389,0.00012,12.77006]
[1777390221015,40.44,75981.72,6.1,-0.16482,0.00012,12.81548]
[1777390221498,40.44,75981.72,6.1,-0.16482,0.00012,12.81548]
[1777390222696,40.44,75979.93,6.1,-0.16503,0.00012,12.82574]
[1777390222706,40.44,75979.93,6.1,-0.16503,0.00012,12.82574]
[1777390222957,40.44,75979.93,6.1,-0.16503,0.00012,12.82574]
[1777390224294,40.44,75979.56,6.1,-0.16507,0.00012,12.8277]
[1777390229345,40.44,75978.84,6.1,-0.16513,0.00012,12.83088]
[1777390229817,40.44,75979.11,6.1,-0.1651,0.00012,12.82912]
[1777390229831,40.44,75979.11,6.1,-0.1651,0.00012,12.82912]
[1777390230696,40.43,75972.15,6.1,-0.16592,0.00012,12.86936]
[1777390231268,40.43,75972.15,6.1,-0.16592,0.00012,12.86936]
[1777390231275,40.43,75972.15,6.1,-0.16592,0.00012,12.86936]
[1777390231301,40.43,75970.92,6.1,-0.16602,0.00012,12.87123]
[1777390232398,40.43,75970.84,6.1,-0.16602,0.00012,12.87144]
[1777390232843,40.43,75968.8,6.1,-0.16626,0.00012,12.88303]
[1777390237905,40.43,75964.66,6.1,-0.16673,0.00012,12.90596]
[1777390239919,40.43,75964.64,6.1,-0.16673,0.00012,12.90578]
[1777390239935,40.43,75963.54,6.1,-0.16685,0.00012,12.91159]
[1777390245110,40.42,75960.41,6.1,-0.16721,0.00012,12.92926]
[1777390245133,40.42,75951.13,6.1,-0.16833,0.00012,12.98301]
[1777390247733,40.42,75948.77,6.1,-0.16861,0.00012,12.99658]
[1777390247869,40.42,75948.77,6.1,-0.16861,0.00012,12.99658]
[1777390247946,40.42,75949.63,6.1,-0.1685,0.00012,12.99148]
[1777390248749,40.42,75949.63,6.1,-0.1685,0.00012,12.99148]
[1777390248765,40.42,75949.63,6.1,-0.1685,0.00012,12.99148]
[1777390248810,40.42,75949.63,6.1,-0.1685,0.00012,12.99148]
[1777390248953,40.42,75945.96,6.1,-0.16894,0.00012,13.01272]
[1777390253450,40.42,75948.78,6.1,-0.1686,0.00012,12.99603]
[1777390259023,40.42,75946.88,6.1,-0.16882,0.00012,13.0066]
[1777390264059,40.42,75946.1,6.1,-0.1689,0.00012,13.01071]
[1777390264574,40.42,75946.1,6.1,-0.1689,0.00012,13.01071]
[1777390266779,40.42,75937.96,6.1,-0.16988,0.00012,13.05775]
[1777390267288,40.42,75937.96,6.1,-0.16988,0.00012,13.05775]
[1777390267315,40.42,75937.96,6.1,-0.16988,0.00012,13.05775]
[1777390267408,40.42,75935.77,6.1,-0.17015,0.00012,13.07031]
[1777390269089,40.42,75935.6,6.1,-0.17016,0.00012,13.07115]
[1777390269165,40.42,75935.6,6.1,-0.17016,0.00012,13.07115]
[1777390269235,40.42,75935.21,6.1,-0.17021,0.00012,13.07325]
[1777390269912,40.42,75935.21,6.1,-0.17021,0.00012,13.07325]
[1777390269921,40.42,75935.21,6.1,-0.17021,0.00012,13.07325]
[1777390270092,40.42,75935.21,6.1,-0.17021,0.00012,13.07325]
[1777390270138,40.42,75935.21,6.1,-0.17021,0.00012,13.07325]
[1777390270188,40.41,75930.58,6.1,-0.17077,0.00012,13.09995]
[1777390272420,40.41,75927.93,6.1,-0.17109,0.00012,13.11516]
[1777390273126,40.41,75927.93,6.1,-0.17108,0.00012,13.11497]
[1777390273369,40.41,75927.93,6.1,-0.17108,0.00012,13.11497]
[1777390273415,40.41,75923.27,6.1,-0.17165,0.00012,13.14178]
[1777390276044,40.41,75921.51,6.1,-0.17185,0.00012,13.15152]
[1777390276178,40.41,75921.51,6.1,-0.17185,0.00012,13.15152]
[1777390280908,40.41,75914.4,6.1,-0.1727,0.00012,13.19143]
[1777390283196,40.4,75924.4,6.1,-0.17146,0.00012,13.13258]
[1777390287242,40.4,75923.65,6.1,-0.17153,0.00012,13.13626]
[1777390288219,40.4,75922.69,6.1,-0.17165,0.00012,13.1416]
[1777390288321,40.4,75922.69,6.1,-0.17165,0.00012,13.1416]
[1777390288330,40.4,75922.69,6.1,-0.17165,0.00012,13.1416]
[1777390290304,40.4,75919.99,6.1,-0.17197,0.00012,13.15679]
[1777390296287,40.39,75922.68,6.1,-0.17155,0.00012,13.13437]
[1777390301322,40.39,75919.54,6.1,-0.17191,0.00012,13.1513]
[1777390306410,40.38,75919.13,6.1,-0.17194,0.00012,13.15265]
[1777390306418,40.38,75919.13,6.1,-0.17194,0.00012,13.15265]
[1777390306453,40.38,75917.44,6.1,-0.17214,0.00012,13.16219]
[1777390306636,40.38,75917.44,6.1,-0.17214,0.00012,13.16219]
[1777390308595,40.38,75909.64,6.1,-0.17309,0.00012,13.20689]
[1777390308723,40.38,75909.64,6.1,-0.17309,0.00012,13.20689]
[1777390308929,40.38,75909.64,6.1,-0.17309,0.00012,13.20689]
[1777390308936,40.38,75909.64,6.1,-0.17309,0.00012,13.20689]
[1777390308949,40.38,75909.64,6.1,-0.17309,0.00012,13.20689]
[1777390309378,40.38,75907.3,6.1,-0.17337,0.00012,13.22029]
[1777390309542,40.38,75907.3,6.1,-0.17337,0.00012,13.22029]
[1777390309574,40.38,75907.3,6.1,-0.17337,0.00012,13.22029]
[1777390310385,40.38,75907.98,6.1,-0.17328,0.00012,13.21617]
[1777390315421,40.38,75904.36,6.1,-0.17371,0.00012,13.23623]
[1777390321463,40.37,75903.47,6.1,-0.1738,0.00012,13.24025]
[1777390324182,40.37,75904.86,6.1,-0.17362,0.00012,13.232]
[1777390324203,40.37,75904.86,6.1,-0.17362,0.00012,13.232]
[1777390324303,40.37,75905.34,6.1,-0.17356,0.00012,13.22888]
[1777390326016,40.37,75905.34,6.1,-0.17356,0.00012,13.22888]
[1777390326053,40.37,75905.34,6.1,-0.17356,0.00012,13.22888]
[1777390326095,40.37,75903.88,6.1,-0.17373,0.00012,13.237]
[1777390328424,40.37,75893.1,6.1,-0.17506,0.00012,13.2993]
[1777390330958,40.37,75893.85,6.1,-0.17496,0.00012,13.29486]
[1777390330991,40.37,75895.97,6.1,-0.1747,0.00012,13.28243]
[1777390332127,40.37,75895.97,6.1,-0.1747,0.00012,13.28243]
[1777390332173,40.37,75895.94,6.1,-0.1747,0.00012,13.28254]
[1777390334553,40.37,75903.54,6.1,-0.17376,0.00012,13.23841]
[1777390336256,40.37,75903.54,6.1,-0.17376,0.00012,13.23841]
[1777390336675,40.37,75903.14,6.1,-0.17381,0.00012,13.24073]
[1777390339858,40.37,75906.32,6.1,-0.17342,0.00012,13.2223]
[1777390344936,40.37,75905.91,6.1,-0.17346,0.00012,13.22451]
[1777390345024,40.37,75905.91,6.1,-0.17346,0.00012,13.22451]
[1777390345103,40.37,75905.91,6.1,-0.17346,0.00012,13.22451]
[1777390345195,40.37,75906.07,6.1,-0.17344,0.00012,13.22332]
[1777390345512,40.37,75906.07,6.1,-0.17344,0.00012,13.22332]
[1777390345518,40.37,75906.07,6.1,-0.17344,0.00012,13.22332]
[1777390346639,40.37,75914.66,6.1,-0.17238,0.00012,13.17337]
[1777390351674,40.37,75918.08,6.1,-0.17191,0.00012,13.14821]
[1777390353871,40.37,75917.77,6.1,-0.17195,0.00012,13.14997]
[1777390354058,40.37,75917.77,6.1,-0.17195,0.00012,13.14997]
[1777390354379,40.37,75917.77,6.1,-0.17195,0.00012,13.14997]
[1777390354449,40.36,75916.16,6.1,-0.17214,0.00012,13.15922]
[1777390354556,40.36,75916.16,6.1,-0.17214,0.00012,13.15922]
[1777390354721,40.36,75916.16,6.1,-0.17214,0.00012,13.15922]
[1777390354802,40.36,75902.24,6.1,-0.17385,0.00012,13.23991]
[1777390356969,40.36,75902.33,6.1,-0.17384,0.00012,13.23939]
[1777390362752,40.36,75895.57,6.1,-0.17465,0.00012,13.27762]
[1777390365132,40.36,75897.16,6.1,-0.17446,0.00012,13.26832]
[1777390367312,40.36,75906.38,6.1,-0.17332,0.00012,13.21484]
[1777390369598,40.36,75906.2,6.1,-0.17333,0.00012,13.2155]
[1777390372266,40.36,75904.81,6.1,-0.1735,0.00012,13.22329]
[1777390372282,40.36,75904.81,6.1,-0.1735,0.00012,13.22329]
[1777390373139,40.36,75905.12,6.1,-0.17346,0.00012,13.22136]
[1777390373153,40.36,75905.12,6.1,-0.17346,0.00012,13.22136]
[1777390373509,40.36,75912.72,6.1,-0.17252,0.00012,13.17713]
[1777390373699,40.36,75912.72,6.1,-0.17252,0.00012,13.17713]
[1777390373832,40.36,75912.38,6.1,-0.17256,0.00012,13.17898]
[1777390379471,40.36,75917.37,6.1,-0.17194,0.00012,13.14986]
[1777390386810,40.35,75917.19,6.1,-0.17196,0.00012,13.15038]
[1777390386878,40.35,75917.19,6.1,-0.17196,0.00012,13.15038]
[1777390386903,40.35,75917.19,6.1,-0.17196,0.00012,13.15038]
[1777390386963,40.35,75917.19,6.1,-0.17196,0.00012,13.15038]
[1777390387930,40.35,75921.94,6.1,-0.17137,0.00012,13.12262]
[1777390390768,40.35,75927.21,6.1,-0.17072,0.00012,13.09157]
[1777390390881,40.35,75927.21,6.1,-0.17072,0.00012,13.09157]
[1777390390887,40.35,75927.21,6.1,-0.17072,0.00012,13.09157]
[1777390390982,40.35,75917.73,6.1,-0.17187,0.00012,13.14651]
[1777390394983,40.35,75908.93,6.1,-0.17294,0.00012,13.19681]
[1777390400020,40.35,75910.8,6.1,-0.17268,0.00012,13.18475]
[1777390401730,40.34,75913.21,6.1,-0.17238,0.00012,13.17053]
[1777390402034,40.34,75913.57,6.1,-0.17233,0.00012,13.16821]
[1777390407070,40.34,75912.66,6.1,-0.17242,0.00012,13.17245]
[1777390410957,40.34,75914.54,6.1,-0.17218,0.00012,13.16088]
[1777390411378,40.34,75914.54,6.1,-0.17218,0.00012,13.16088]
[1777390411681,40.34,75919.08,6.1,-0.17157,0.00012,13.12923]
[1777390411742,40.34,75919.08,6.1,-0.17157,0.00012,13.12923]
[1777390412103,40.34,75919.25,6.1,-0.17155,0.00012,13.12804]
[1777390412983,40.34,75919.25,6.1,-0.17155,0.00012,13.12804]
[1777390413884,40.34,75924.47,6.1,-0.17091,0.00012,13.09754]
[1777390415602,40.33,75924.04,6.1,-0.17095,0.00012,13.09975]
[1777390415632,40.33,75924.04,6.1,-0.17095,0.00012,13.09975]
[1777390416393,40.33,75924.04,6.1,-0.17095,0.00012,13.09975]
[1777390416407,40.33,75924.04,6.1,-0.17095,0.00012,13.09975]
[1777390416494,40.33,75926.75,6.1,-0.17062,0.00012,13.08385]
[1777390419961,40.33,75922.68,6.1,-0.17111,0.00012,13.1071]
[1777390420809,40.33,75921.83,6.1,-0.17121,0.00012,13.11188]
[1777390421098,40.33,75921.83,6.1,-0.17121,0.00012,13.11188]
[1777390421173,40.33,75923.89,6.1,-0.17095,0.00012,13.09974]
[1777390422022,40.33,75923.89,6.1,-0.17095,0.00012,13.09974]
[1777390422174,40.33,75923.9,6.1,-0.17095,0.00012,13.09951]
[1777390425215,40.33,75923.93,6.1,-0.17094,0.00012,13.09902]
[1777390425298,40.33,75925.03,6.1,-0.1708,0.00012,13.09247]
[1777390425924,40.33,75925.03,6.1,-0.1708,0.00012,13.09247]
[1777390426202,40.33,75925.0,6.1,-0.1708,0.00012,13.09249]
[1777390431570,40.33,75927.69,6.1,-0.17046,0.00012,13.07609]
[1777390431846,40.33,75927.69,6.1,-0.17046,0.00012,13.07609]
[1777390433371,40.32,75919.97,6.1,-0.17139,0.00012,13.12069]
[1777390438287,40.32,75911.98,6.1,-0.17235,0.00012,13.16603]
[1777390443322,40.32,75910.24,6.1,-0.17254,0.00012,13.17496]
[1777390446415,40.32,75904.57,6.1,-0.17323,0.00012,13.2074]
[1777390446516,40.31,75904.59,6.1,-0.17322,0.00012,13.20701]
[1777390452389,40.31,75900.33,6.1,-0.17371,0.00012,13.2301]
[1777390454327,40.31,75899.95,6.1,-0.17376,0.00012,13.23218]
[1777390454424,40.31,75898.62,6.1,-0.17392,0.00012,13.23978]
[1777390455366,40.31,75898.62,6.1,-0.17392,0.00012,13.23978]
[1777390455467,40.31,75897.26,6.1,-0.17408,0.00012,13.2474]
[1777390456596,40.31,75897.26,6.1,-0.17408,0.00012,13.2474]
[1777390457424,40.3,75895.46,6.1,-0.17429,0.00012,13.25725]
[1777390459395,40.3,75895.78,6.1,-0.17425,0.00012,13.25524]
[1777390459497,40.3,75897.64,6.1,-0.17401,0.00012,13.24429]
[1777390459786,40.3,75897.64,6.1,-0.17401,0.00012,13.24429]
[1777390460445,40.3,75897.66,6.1,-0.17401,0.00012,13.24403]
[1777390460930,40.3,75897.66,6.1,-0.17401,0.00012,13.24403]
[1777390461672,40.3,75896.09,6.1,-0.1742,0.00012,13.25317]
[1777390462635,40.3,75895.53,6.1,-0.17427,0.00012,13.25643]
[1777390466976,40.3,75898.41,6.1,-0.17392,0.00012,13.23974]
[1777390467184,40.3,75898.41,6.1,-0.17392,0.00012,13.23974]
[1777390467199,40.3,75898.41,6.1,-0.17392,0.00012,13.23974]
[1777390467495,40.3,75899.97,6.1,-0.17372,0.00012,13.2307]
[1777390472530,40.3,75905.21,6.1,-0.17304,0.00012,13.19555]
[1777390477566,40.3,75908.02,6.1,-0.17269,0.00012,13.17924]
[1777390482601,40.3,75910.14,6.1,-0.17241,0.00012,13.16599]
[1777390487637,40.3,75913.81,6.1,-0.17195,0.00012,13.14386]
[1777390492672,40.3,75913.61,6.1,-0.17195,0.00012,13.14415]
[1777390497707,40.29,75916.77,6.1,-0.17155,0.00012,13.125]
[1777390502393,40.29,75903.92,6.1,-0.17311,0.00012,13.19891]
[1777390508027,40.29,75903.37,6.1,-0.17316,0.00012,13.20117]
[1777390513824,40.28,75904.18,6.1,-0.17303,0.00012,13.19479]
[1777390518858,40.28,75904.73,6.1,-0.17294,0.00012,13.19066]
[1777390524289,40.27,75899.36,6.1,-0.17358,0.00012,13.22104]
[1777390527300,40.27,75894.51,6.1,-0.17417,0.00012,13.24845]
[1777390527554,40.27,75894.51,6.1,-0.17417,0.00012,13.24845]
[1777390527716,40.27,75895.39,6.1,-0.17405,0.00012,13.24278]
[1777390527783,40.27,75895.39,6.1,-0.17405,0.00012,13.24278]
[1777390528535,40.27,75887.13,6.1,-0.17507,0.00012,13.29077]
[1777390531358,40.27,75875.76,6.1,-0.17643,0.00012,13.35139]
[1777390532957,40.27,75868.25,6.1,-0.17737,0.00013,13.39485]
[1777390535698,40.27,75868.52,6.1,-0.17733,0.00013,13.393]
[1777390535977,40.27,75868.65,6.1,-0.17731,0.00013,13.39211]
[1777390537260,40.27,75868.65,6.1,-0.17731,0.00013,13.39211]
[1777390537266,40.27,75868.65,6.1,-0.17731,0.00013,13.39211]
[1777390542668,40.26,75868.89,6.1,-0.17727,0.00013,13.39001]
[1777390548652,40.26,75864.59,6.1,-0.17778,0.00013,13.41381]
[1777390548657,40.26,75864.59,6.1,-0.17778,0.00013,13.41381]
[1777390549069,40.26,75864.29,6.1,-0.17782,0.00013,13.41538]
[1777390552220,40.26,75863.55,6.1,-0.1779,0.00013,13.41934]
[1777390554457,40.26,75866.3,6.1,-0.17755,0.00013,13.40289]
[1777390555634,40.26,75865.23,6.1,-0.17768,0.00013,13.40894]
[1777390557125,40.25,75886.35,6.1,-0.17503,0.00012,13.28593]
[1777390558385,40.25,75886.35,6.1,-0.17503,0.00012,13.28593]
[1777390558419,40.25,75886.35,6.1,-0.17503,0.00012,13.28593]
[1777390558454,40.25,75891.19,6.1,-0.17443,0.00012,13.2578]
[1777390563450,40.25,75893.01,6.1,-0.17421,0.00012,13.24734]
[1777390563464,40.25,75893.01,6.1,-0.17421,0.00012,13.24734]
[1777390563669,40.25,75893.01,6.1,-0.17421,0.00012,13.24734]
[1777390563724,40.25,75892.57,6.1,-0.17426,0.00012,13.24993]
[1777390564577,40.25,75892.57,6.1,-0.17426,0.00012,13.24993]
[1777390564610,40.25,75892.57,6.1,-0.17426,0.00012,13.24993]
[1777390564691,40.25,75892.57,6.1,-0.17426,0.00012,13.24993]
[1777390564712,40.25,75892.1,6.1,-0.17432,0.00012,13.25269]
[1777390565647,40.25,75892.1,6.1,-0.17432,0.00012,13.25269]
[1777390565669,40.25,75885.1,6.1,-0.17519,0.00012,13.29338]
[1777390567300,40.25,75885.1,6.1,-0.17519,0.00012,13.29339]
[1777390567669,40.25,75885.1,6.1,-0.17519,0.00012,13.29339]
[1777390568710,40.25,75886.38,6.1,-0.17503,0.00012,13.28591]
[1777390573420,40.25,75884.29,6.1,-0.17529,0.00012,13.29796]
[1777390573441,40.25,75884.29,6.1,-0.17529,0.00012,13.29796]
[1777390573452,40.25,75884.29,6.1,-0.17529,0.00012,13.29796]
[1777390573500,40.25,75884.29,6.1,-0.17529,0.00012,13.29796]
[1777390573668,40.25,75884.29,6.1,-0.17529,0.00012,13.29796]
[1777390573696,40.25,75879.82,6.1,-0.17584,0.00012,13.32388]
[1777390574131,40.25,75879.82,6.1,-0.17584,0.00012,13.32388]
[1777390574253,40.25,75879.82,6.1,-0.17584,0.00012,13.32388]
[1777390575833,40.25,75876.92,6.1,-0.1762,0.00012,13.3405]
[1777390576259,40.25,75879.03,6.1,-0.17594,0.00012,13.32825]
[1777390577552,40.25,75879.03,6.1,-0.17594,0.00012,13.32825]
[1777390577654,40.25,75883.62,6.1,-0.17536,0.00012,13.30151]
[1777390578040,40.25,75883.62,6.1,-0.17536,0.00012,13.30151]
[1777390579697,40.25,75897.72,6.1,-0.17361,0.00012,13.21944]
[1777390585320,40.25,75894.69,6.1,-0.17398,0.00012,13.23685]
[1777390588068,40.25,75894.24,6.1,-0.17404,0.00012,13.23955]
[1777390588212,40.25,75894.24,6.1,-0.17404,0.00012,13.23955]
[1777390590924,40.25,75891.55,6.1,-0.17438,0.00012,13.2553]
[1777390591450,40.25,75891.55,6.1,-0.17438,0.00012,13.2553]
[1777390594628,40.25,75894.84,6.1,-0.17392,0.00012,13.23119]
[1777390594741,40.25,75894.84,6.1,-0.17392,0.00012,13.23119]
[1777390595988,40.25,75897.43,6.1,-0.1736,0.00012,13.21624]
[1777390598000,40.25,75903.56,6.1,-0.17284,0.00012,13.18044]
[1777390600107,40.25,75903.15,6.1,-0.17289,0.00012,13.18276]
[1777390600981,40.25,75901.71,6.1,-0.17307,0.00012,13.1911]
[1777390601226,40.25,75901.71,6.1,-0.17307,0.00012,13.1911]
[1777390601238,40.25,75901.71,6.1,-0.17307,0.00012,13.1911]
[1777390601285,40.25,75901.71,6.1,-0.17307,0.00012,13.1911]
[1777390602399,40.25,75902.27,6.1,-0.173,0.00012,13.18779]
[1777390607799,40.25,75901.05,6.1,-0.17316,0.00012,13.19549]
[1777390613517,40.26,75902.6,6.1,-0.17299,0.00012,13.1871]
[1777390615609,40.26,75905.31,6.1,-0.17265,0.00012,13.17128]
[1777390619284,40.26,75904.7,6.1,-0.17272,0.00012,13.17467]
[1777390620261,40.26,75904.75,6.1,-0.17271,0.00012,13.17434]
[1777390621029,40.26,75910.73,6.1,-0.17198,0.00012,13.1395]
[1777390621573,40.26,75914.2,6.1,-0.17155,0.00012,13.11932]
[1777390621818,40.26,75914.2,6.1,-0.17155,0.00012,13.11932]
[1777390622580,40.26,75917.39,6.1,-0.17116,0.00012,13.10079]
[1777390625660,40.26,75921.64,6.1,-0.17065,0.00012,13.07619]
[1777390625707,40.26,75931.2,6.1,-0.16948,0.00012,13.02059]
[1777390626967,40.26,75930.97,6.1,-0.16951,0.00012,13.02189]
[1777390628362,40.26,75931.32,6.1,-0.16947,0.00012,13.01986]
[1777390628962,40.26,75933.21,6.1,-0.16924,0.00012,13.00885]
[1777390629021,40.26,75933.21,6.1,-0.16924,0.00012,13.00885]
[1777390629028,40.26,75933.21,6.1,-0.16924,0.00012,13.00885]
[1777390630636,40.26,75922.75,6.1,-0.17051,0.00012,13.06982]
[1777390635670,40.26,75921.32,6.1,-0.17068,0.00012,13.07775]
[1777390640706,40.25,75921.96,6.1,-0.17059,0.00012,13.07362]
[1777390645742,40.25,75920.93,6.1,-0.17071,0.00012,13.07919]
[1777390646793,40.25,75920.93,6.1,-0.17071,0.00012,13.07919]
[1777390648763,40.25,75932.23,6.1,-0.16933,0.00012,13.0131]
[1777390649770,40.25,75921.78,6.1,-0.1706,0.00012,13.07399]
[1777390654805,40.25,75921.11,6.1,-0.17062,0.00012,13.07229]
[1777390658839,40.25,75929.94,6.1,-0.16954,0.00012,13.02042]
[1777390658913,40.25,75929.94,6.1,-0.16954,0.00012,13.02042]
[1777390659118,40.25,75929.94,6.1,-0.16954,0.00012,13.02042]
[1777390659522,40.25,75929.94,6.1,-0.16954,0.00012,13.02042]
[1777390659855,40.25,75930.68,6.1,-0.16945,0.00012,13.01607]
[1777390659947,40.25,75930.68,6.1,-0.16945,0.00012,13.01607]
[1777390660854,40.25,75957.5,6.1,-0.1662,0.00012,12.85977]
[1777390661859,40.25,75977.54,6.1,-0.16381,0.00012,12.74309]
[1777390666895,40.25,75973.68,6.1,-0.16427,0.00012,12.76563]
[1777390668883,40.25,75975.61,6.1,-0.16404,0.00012,12.75433]
[1777390669313,40.25,75975.61,6.1,-0.16404,0.00012,12.75433]
[1777390669402,40.25,75979.02,6.1,-0.16364,0.00012,12.7344]
[1777390674909,40.25,75979.09,6.1,-0.16363,0.00012,12.73399]
[1777390680615,40.25,75973.94,6.1,-0.16424,0.00012,12.76385]
[1777390682026,40.25,75981.72,6.1,-0.16331,0.00012,12.71839]
[1777390687520,40.25,75986.02,6.1,-0.16281,0.00012,12.69344]
[1777390687650,40.25,75986.02,6.1,-0.16281,0.00012,12.69344]
[1777390689060,40.25,75992.8,6.1,-0.16201,0.00012,12.65403]
[1777390691346,40.25,76000.46,6.1,-0.16111,0.00012,12.60941]
[1777390691403,40.25,75998.87,6.1,-0.1613,0.00012,12.61899]
[1777390694601,40.25,76000.4,6.1,-0.16112,0.00012,12.61032]
[1777390694656,40.25,76000.4,6.1,-0.16112,0.00012,12.61032]
[1777390694691,40.25,76000.98,6.1,-0.16106,0.00012,12.60693]
[1777390694941,40.25,76000.98,6.1,-0.16106,0.00012,12.60693]
[1777390695093,40.25,76000.98,6.1,-0.16106,0.00012,12.60693]
[1777390695690,40.25,75990.62,6.1,-0.16228,0.00012,12.66766]
[1777390696625,40.25,75981.74,6.1,-0.16333,0.00012,12.71953]
[1777390697213,40.25,75981.74,6.1,-0.16333,0.00012,12.71953]
[1777390697314,40.25,75978.51,6.1,-0.16372,0.00012,12.7384]
[1777390703513,40.25,75972.99,6.1,-0.16437,0.00012,12.77016]
[1777390709191,40.25,75967.73,6.1,-0.16499,0.00012,12.80044]
[1777390710615,40.25,75967.73,6.1,-0.16499,0.00012,12.80044]
[1777390710689,40.25,75967.73,6.1,-0.16499,0.00012,12.80044]
[1777390710792,40.25,75967.73,6.1,-0.16499,0.00012,12.80044]
[1777390710856,40.25,75967.89,6.1,-0.16496,0.00012,12.79927]
[1777390711443,40.25,75958.7,6.1,-0.16602,0.00012,12.84784]
[1777390712055,40.25,75958.7,6.1,-0.16602,0.00012,12.84784]
[1777390712063,40.25,75958.7,6.1,-0.16602,0.00012,12.84784]
[1777390717266,40.25,75952.46,6.1,-0.16675,0.00012,12.88362]
[1777390719902,40.25,75954.84,6.1,-0.16647,0.00012,12.86967]
[1777390721217,40.25,75961.48,6.1,-0.16567,0.00012,12.83086]
[1777390721318,40.25,75961.17,6.1,-0.1657,0.00012,12.83267]
[1777390724697,40.25,75959.4,6.1,-0.16592,0.00012,12.84304]
[1777390724720,40.25,75959.4,6.1,-0.16592,0.00012,12.84304]
[1777390724798,40.25,75958.58,6.1,-0.16602,0.00012,12.84784]
[1777390729028,40.25,75956.48,6.1,-0.16627,0.00012,12.86012]
[1777390729056,40.25,75956.48,6.1,-0.16627,0.00012,12.86012]
[1777390729627,40.25,75952.74,6.1,-0.16672,0.00012,12.88195]
[1777390730098,40.25,75952.74,6.1,-0.16672,0.00012,12.88195]
[1777390730115,40.25,75952.74,6.1,-0.16672,0.00012,12.88195]
[1777390730130,40.25,75952.74,6.1,-0.16672,0.00012,12.88195]
[1777390730314,40.25,75952.74,6.1,-0.16672,0.00012,12.88195]
[1777390730392,40.25,75949.3,6.1,-0.16713,0.00012,12.90201]
[1777390731049,40.25,75949.3,6.1,-0.16713,0.00012,12.90201]
[1777390731063,40.25,75949.3,6.1,-0.16713,0.00012,12.90201]
[1777390731660,40.25,75943.84,6.1,-0.16779,0.00012,12.93381]
[1777390732865,40.25,75943.84,6.1,-0.16779,0.00012,12.93381]
[1777390732897,40.25,75943.84,6.1,-0.16779,0.00012,12.93381]
[1777390732936,40.25,75940.48,6.1,-0.1682,0.00012,12.95332]
[1777390733407,40.25,75940.48,6.1,-0.1682,0.00012,12.95332]
[1777390735178,40.25,75934.52,6.1,-0.16891,0.00012,12.98782]
[1777390735188,40.25,75934.52,6.1,-0.16891,0.00012,12.98782]
[1777390735249,40.25,75934.52,6.1,-0.16891,0.00012,12.98782]
[1777390735272,40.25,75934.52,6.1,-0.16891,0.00012,12.98782]
[1777390735377,40.25,75934.39,6.1,-0.16893,0.00012,12.98858]
[1777390739879,40.24,75932.9,6.1,-0.16911,0.00012,12.99695]
[1777390743749,40.24,75921.42,6.1,-0.17049,0.00012,13.06293]
[1777390747465,40.24,75930.24,6.1,-0.16942,0.00012,13.01201]
[1777390748721,40.24,75939.67,6.1,-0.16828,0.00012,12.95707]
[1777390753872,40.24,75942.61,6.1,-0.16792,0.00012,12.94019]
[1777390754729,40.24,75942.61,6.1,-0.16792,0.00012,12.94019]
[1777390755838,40.24,75944.49,6.1,-0.1677,0.00012,12.92929]
[1777390755935,40.24,75945.12,6.1,-0.16762,0.00012,12.9257]
[1777390760929,40.25,75944.31,6.1,-0.16773,0.00012,12.93082]
[1777390761000,40.25,75944.1,6.1,-0.16776,0.00012,12.93214]
[1777390761030,40.25,75944.1,6.1,-0.16776,0.00012,12.93214]
[1777390761914,40.25,75944.1,6.1,-0.16776,0.00012,12.93214]
[1777390761959,40.25,75951.34,6.1,-0.16689,0.00012,12.89]
[1777390764113,40.25,75950.4,6.1,-0.167,0.00012,12.89581]
[1777390764136,40.25,75950.4,6.1,-0.167,0.00012,12.89581]
[1777390764310,40.25,75950.4,6.1,-0.167,0.00012,12.89581]
[1777390764582,40.25,75950.01,6.1,-0.16706,0.00012,12.89825]
[1777390765906,40.25,75950.01,6.1,-0.16706,0.00012,12.89825]
[1777390766823,40.25,75965.27,6.1,-0.16523,0.00012,12.80953]
[1777390771243,40.25,75971.32,6.1,-0.16452,0.00012,12.77474]
[1777390771636,40.25,75972.37,6.1,-0.16434,0.00012,12.76368]
[1777390772730,40.25,75972.37,6.1,-0.16434,0.00012,12.76368]
[1777390773884,40.25,75979.23,6.1,-0.16353,0.00012,12.7238]
[1777390779689,40.26,75983.79,6.1,-0.16302,0.00012,12.69849]
[1777390784733,40.26,75984.91,6.1,-0.16291,0.00012,12.69307]
[1777390784780,40.26,75984.91,6.1,-0.16291,0.00012,12.69307]
[1777390784786,40.26,75984.91,6.1,-0.16291,0.00012,12.69307]
[1777390784851,40.26,75984.91,6.1,-0.16291,0.00012,12.69307]
[1777390784915,40.26,75988.04,6.1,-0.16254,0.00012,12.67502]
[1777390790773,40.26,75993.05,6.1,-0.16196,0.00012,12.64654]
[1777390795810,40.27,75992.37,6.1,-0.16206,0.00012,12.65116]
[1777390800844,40.27,75989.64,6.1,-0.1624,0.00012,12.6684]
[1777390801673,40.27,75989.64,6.1,-0.1624,0.00012,12.6684]
[1777390801691,40.27,75989.64,6.1,-0.1624,0.00012,12.6684]
[1777390801705,40.27,75989.64,6.1,-0.1624,0.00012,12.6684]
[1777390801732,40.27,75989.64,6.1,-0.1624,0.00012,12.6684]
[1777390802033,40.27,75982.42,6.1,-0.16326,0.00012,12.71076]
[1777390804524,40.27,75979.91,6.1,-0.16357,0.00012,12.72574]
[1777390804657,40.27,75979.91,6.1,-0.16357,0.00012,12.72574]
[1777390806038,40.27,75984.07,6.1,-0.16308,0.00012,12.70164]
[1777390806075,40.27,75986.7,6.1,-0.16277,0.00012,12.68649]
[1777390806890,40.27,75986.45,6.1,-0.1628,0.00012,12.68816]
[1777390807051,40.27,75986.45,6.1,-0.1628,0.00012,12.68816]
[1777390807077,40.27,75986.45,6.1,-0.1628,0.00012,12.68816]
[1777390807832,40.27,75986.45,6.1,-0.1628,0.00012,12.68816]
[1777390807939,40.27,75988.34,6.1,-0.16258,0.00012,12.67733]
[1777390812710,40.28,75986.99,6.1,-0.16276,0.00012,12.68609]
[1777390812720,40.28,75986.99,6.1,-0.16276,0.00012,12.68609]
[1777390814148,40.28,75985.11,6.1,-0.16299,0.00012,12.69748]
[1777390814497,40.28,75985.11,6.1,-0.16299,0.00012,12.69748]
[1777390815773,40.28,75982.69,6.1,-0.16328,0.00012,12.7118]
[1777390815787,40.28,75982.69,6.1,-0.16328,0.00012,12.7118]
[1777390816733,40.28,75983.08,6.1,-0.16324,0.00012,12.70971]
[1777390818282,40.28,75986.89,6.1,-0.1628,0.00012,12.68786]
[1777390819259,40.28,75986.89,6.1,-0.1628,0.00012,12.68806]
[1777390820546,40.28,75987.3,6.1,-0.16276,0.00012,12.68586]
[1777390820926,40.28,75987.3,6.1,-0.16276,0.00012,12.68586]
[1777390820937,40.28,75987.3,6.1,-0.16276,0.00012,12.68586]
[1777390826023,40.29,75988.29,6.1,-0.16266,0.00012,12.68124]
[1777390827386,40.29,75991.81,6.1,-0.16225,0.00012,12.6609]
[1777390827433,40.29,75991.81,6.1,-0.16225,0.00012,12.6609]
[1777390827844,40.29,75991.81,6.1,-0.16225,0.00012,12.6609]
[1777390828040,40.29,75993.08,6.1,-0.1621,0.00012,12.65371]
[1777390828285,40.29,75993.08,6.1,-0.1621,0.00012,12.65371]
[1777390829045,40.29,75998.61,6.1,-0.16145,0.00012,12.62151]
[1777390834079,40.29,76000.51,6.1,-0.16119,0.00012,12.60591]
[1777390839521,40.29,76000.83,6.1,-0.16116,0.00012,12.60443]
[1777390845513,40.29,76001.77,6.1,-0.16106,0.00012,12.59964]
[1777390850660,40.3,76002.67,6.1,-0.16097,0.00012,12.59476]
[1777390852945,40.3,76001.83,6.1,-0.16107,0.00012,12.59985]
[1777390852974,40.3,76001.93,6.1,-0.16106,0.00012,12.5996]
[1777390856943,40.3,76001.39,6.1,-0.16114,0.00012,12.60331]
[1777390857033,40.3,76002.57,6.1,-0.161,0.00012,12.59651]
[1777390862727,40.3,76001.99,6.1,-0.16108,0.00012,12.60058]
[1777390867349,40.3,76005.78,6.1,-0.16065,0.00012,12.57934]
[1777390868388,40.3,76006.48,6.1,-0.16057,0.00012,12.57526]
[1777390870038,40.31,76028.06,6.1,-0.15806,0.00012,12.4497]
[1777390870160,40.31,76028.06,6.1,-0.15806,0.00012,12.4497]
[1777390871126,40.31,76030.96,6.1,-0.15773,0.00012,12.43276]
[1777390871423,40.31,76030.96,6.1,-0.15773,0.00012,12.43276]
[1777390873539,40.31,76028.65,6.1,-0.158,0.00012,12.44653]
[1777390874721,40.31,76026.12,6.1,-0.1583,0.00012,12.46145]
[1777390875848,40.31,76025.88,6.1,-0.15833,0.00012,12.46298]
[1777390876007,40.31,76025.26,6.1,-0.1584,0.00012,12.46685]
[1777390877010,40.31,76025.26,6.1,-0.1584,0.00012,12.46685]
[1777390878594,40.31,76028.1,6.1,-0.15807,0.00012,12.45027]
[1777390882333,40.31,76024.0,6.1,-0.15856,0.00012,12.47492]
[1777390882375,40.31,76024.0,6.1,-0.15856,0.00012,12.47492]
[1777390882476,40.31,76021.96,6.1,-0.1588,0.00012,12.48683]
[1777390884442,40.31,76021.52,6.1,-0.15885,0.00012,12.48952]
[1777390884494,40.31,76021.52,6.1,-0.15885,0.00012,12.48952]
[1777390884597,40.31,76023.83,6.1,-0.15859,0.00012,12.47626]
[1777390885275,40.31,76023.83,6.1,-0.15859,0.00012,12.47626]
[1777390887049,40.31,76026.64,6.1,-0.15827,0.00012,12.46011]
[1777390887100,40.31,76023.84,6.1,-0.15859,0.00012,12.47645]
[1777390888142,40.31,76023.62,6.1,-0.15862,0.00012,12.47774]
[1777390888358,40.31,76023.62,6.1,-0.15862,0.00012,12.47774]
[1777390888417,40.31,76023.62,6.1,-0.15862,0.00012,12.47774]
[1777390893736,40.32,76010.13,6.1,-0.16016,0.00012,12.55196]
[1777390895838,40.32,76007.99,6.1,-0.16041,0.00012,12.56454]
[1777390895846,40.32,76007.99,6.1,-0.16041,0.00012,12.56454]
[1777390899710,40.32,75998.62,6.1,-0.16152,0.00012,12.61992]
[1777390905938,40.32,75999.19,6.1,-0.16147,0.00012,12.61751]
[1777390906988,40.32,75999.19,6.1,-0.16147,0.00012,12.61751]
[1777390907028,40.32,75996.75,6.1,-0.16176,0.00012,12.63189]
[1777390907761,40.32,75985.53,6.1,-0.16309,0.00012,12.69747]
[1777390913653,40.32,75984.83,6.1,-0.16318,0.00012,12.7018]
[1777390916943,40.32,75981.36,6.1,-0.16359,0.00012,12.72208]
[1777390916955,40.32,75981.36,6.1,-0.16359,0.00012,12.72208]
[1777390917028,40.32,75979.42,6.1,-0.16383,0.00012,12.73357]
[1777390918664,40.32,75979.05,6.1,-0.16387,0.00012,12.73572]
[1777390918742,40.32,75979.05,6.1,-0.16387,0.00012,12.73572]
[1777390918756,40.32,75979.17,6.1,-0.16386,0.00012,12.73534]
[1777390921004,40.32,75978.81,6.1,-0.16391,0.00012,12.73743]
[1777390921106,40.33,75981.77,6.1,-0.16356,0.00012,12.72037]
[1777390926742,40.33,75983.77,6.1,-0.16333,0.00012,12.70919]
[1777390927750,40.33,75983.77,6.1,-0.16333,0.00012,12.70919]
[1777390927757,40.33,75983.77,6.1,-0.16333,0.00012,12.70919]
[1777390927853,40.33,75984.61,6.1,-0.16324,0.00012,12.70449]
[1777390929572,40.33,75984.69,6.1,-0.16323,0.00012,12.70423]
[1777390929649,40.33,75984.69,6.1,-0.16323,0.00012,12.70423]
[1777390930054,40.33,75973.88,6.1,-0.16452,0.00012,12.76744]
[1777390930955,40.33,75973.88,6.1,-0.16452,0.00012,12.76744]
[1777390932867,40.33,75968.51,6.1,-0.16516,0.00012,12.79893]
[1777390936534,40.33,75970.15,6.1,-0.16497,0.00012,12.78958]
[1777390937052,40.33,75970.15,6.1,-0.16497,0.00012,12.78958]
[1777390937089,40.33,75970.15,6.1,-0.16497,0.00012,12.78958]
[1777390937155,40.33,75974.25,6.1,-0.16449,0.00012,12.76585]
[1777390937871,40.33,75974.25,6.1,-0.16449,0.00012,12.76585]
[1777390937880,40.33,75983.05,6.1,-0.16344,0.00012,12.7145]
[1777390939035,40.33,75983.05,6.1,-0.16344,0.00012,12.7145]
[1777390939047,40.33,75982.17,6.1,-0.16354,0.00012,12.71965]
[1777390942595,40.33,75980.46,6.1,-0.16375,0.00012,12.72964]
[1777390942853,40.33,75978.88,6.1,-0.16394,0.00012,12.73885]
[1777390947012,40.33,75980.09,6.1,-0.1638,0.00012,12.7323]
[1777390947153,40.33,75979.31,6.1,-0.16389,0.00012,12.73684]
[1777390948756,40.33,75979.26,6.1,-0.1639,0.00012,12.73731]
[1777390948895,40.33,75980.97,6.1,-0.1637,0.00012,12.72751]
[1777390950343,40.33,75980.47,6.1,-0.16377,0.00012,12.7306]
[1777390953675,40.34,75978.38,6.1,-0.16398,0.00012,12.73836]
[1777390953683,40.34,75978.38,6.1,-0.16398,0.00012,12.73836]
[1777390953751,40.34,75978.38,6.1,-0.16398,0.00012,12.73836]
[1777390955853,40.34,75979.61,6.1,-0.16384,0.00012,12.73135]
[1777390956058,40.34,75979.61,6.1,-0.16384,0.00012,12.73135]
[1777390956823,40.34,75981.33,6.1,-0.16364,0.00012,12.72165]
[1777390956950,40.34,75981.52,6.1,-0.16362,0.00012,12.72071]
[1777390957758,40.34,75981.52,6.1,-0.16362,0.00012,12.72071]
[1777390958119,40.34,75983.66,6.1,-0.16337,0.00012,12.7084]
[1777390959997,40.34,75983.78,6.1,-0.16336,0.00012,12.70789]
[1777390960012,40.34,75983.78,6.1,-0.16336,0.00012,12.70789]
[1777390960962,40.34,75981.94,6.1,-0.16358,0.00012,12.71879]
[1777390961019,40.34,75983.78,6.1,-0.16336,0.00012,12.70823]
[1777390962130,40.34,75983.78,6.1,-0.16336,0.00012,12.70823]
[1777390963298,40.34,75983.13,6.1,-0.16345,0.00012,12.71237]
[1777390964000,40.34,75983.87,6.1,-0.16336,0.00012,12.70805]
[1777390966582,40.34,75984.32,6.1,-0.16332,0.00012,12.70596]
[1777390966609,40.34,75984.25,6.1,-0.16333,0.00012,12.70654]
[1777390972055,40.35,75984.46,6.1,-0.16332,0.00012,12.70599]
[1777390976206,40.35,75982.79,6.1,-0.16353,0.00012,12.71636]
[1777390976281,40.35,75983.1,6.1,-0.16349,0.00012,12.7147]
[1777390980732,40.35,75981.76,6.1,-0.16366,0.00012,12.72279]
[1777390980741,40.35,75981.76,6.1,-0.16366,0.00012,12.72279]
[1777390980908,40.35,75981.76,6.1,-0.16366,0.00012,12.72279]
[1777390980950,40.35,75981.76,6.1,-0.16366,0.00012,12.72279]
[1777390981119,40.35,75980.63,6.1,-0.1638,0.00012,12.72967]
[1777390983133,40.35,75968.13,6.1,-0.16529,0.00012,12.80263]
[1777390988152,40.35,75968.01,6.1,-0.16531,0.00012,12.8035]
[1777390988745,40.35,75965.42,6.1,-0.16562,0.00012,12.81861]
[1777390989175,40.35,75965.24,6.1,-0.16564,0.00012,12.81967]
[1777390994210,40.35,75967.35,6.1,-0.16539,0.00012,12.8075]
[1777390995752,40.35,75965.77,6.1,-0.16558,0.00012,12.81672]
[1777390996224,40.35,75966.03,6.1,-0.16555,0.00012,12.81523]
[1777391001259,40.35,75963.59,6.1,-0.16584,0.00012,12.82946]
[1777391006333,40.35,75970.07,6.1,-0.16507,0.00012,12.79181]
[1777391011827,40.35,75969.35,6.1,-0.16516,0.00012,12.79616]
[1777391011976,40.35,75968.1,6.1,-0.16526,0.00012,12.79842]
[1777391012690,40.35,75968.1,6.1,-0.16526,0.00012,12.79842]
[1777391013218,40.35,75958.19,6.1,-0.16645,0.00012,12.85609]
[1777391013531,40.35,75958.19,6.1,-0.16645,0.00012,12.85609]
[1777391013767,40.35,75951.45,6.1,-0.16726,0.00012,12.89521]
[1777391015276,40.35,75951.45,6.1,-0.16726,0.00012,12.89521]
[1777391018460,40.35,75950.37,6.1,-0.16738,0.00012,12.90115]
[1777391018586,40.35,75950.37,6.1,-0.16738,0.00012,12.90115]
[1777391020197,40.35,75950.13,6.1,-0.16741,0.00012,12.90254]
[1777391020205,40.35,75950.13,6.1,-0.16741,0.00012,12.90254]
[1777391023413,40.35,75942.39,6.1,-0.16833,0.00012,12.94706]
[1777391028448,40.35,75937.71,6.1,-0.1689,0.00012,12.97431]
[1777391033488,40.35,75935.56,6.1,-0.16917,0.00012,12.98694]
[1777391039052,40.35,75934.26,6.1,-0.16933,0.00012,12.99463]
[1777391044125,40.35,75932.64,6.1,-0.16952,0.00012,13.00416]
[1777391044583,40.35,75933.19,6.1,-0.16946,0.00012,13.00109]
[1777391044612,40.35,75933.19,6.1,-0.16946,0.00012,13.00109]
[1777391045240,40.35,75935.42,6.1,-0.16919,0.00012,12.98818]
[1777391050102,40.35,75940.09,6.1,-0.16863,0.00012,12.96132]
[1777391050115,40.35,75940.09,6.1,-0.16863,0.00012,12.96132]
[1777391050123,40.35,75940.09,6.1,-0.16863,0.00012,12.96132]
[1777391050186,40.35,75939.09,6.1,-0.16876,0.00012,12.96739]
[1777391051193,40.35,75939.09,6.1,-0.16876,0.00012,12.96739]
[1777391051229,40.35,75936.66,6.1,-0.16905,0.00012,12.98152]
[1777391056991,40.36,75934.64,6.1,-0.16931,0.00012,12.9938]
[1777391062276,40.36,75932.61,6.1,-0.16956,0.00012,13.00572]
[1777391064048,40.36,75933.11,6.1,-0.1695,0.00012,13.00286]
[1777391064125,40.36,75933.11,6.1,-0.1695,0.00012,13.00286]
[1777391064206,40.36,75920.91,6.1,-0.17099,0.00012,13.07393]
[1777391068737,40.36,75913.27,6.1,-0.17193,0.00012,13.1185]
[1777391071757,40.36,75924.66,6.1,-0.17049,0.00012,13.04734]
[1777391076801,40.36,75927.3,6.1,-0.17016,0.00012,13.03198]
[1777391082834,40.36,75924.65,6.1,-0.17049,0.00012,13.04749]
[1777391088009,40.36,75922.96,6.1,-0.1707,0.00012,13.05772]
[1777391093911,40.36,75923.54,6.1,-0.17064,0.00012,13.05483]
[1777391095479,40.36,75921.45,6.1,-0.1709,0.00012,13.06697]
[1777391095489,40.36,75921.45,6.1,-0.1709,0.00012,13.06697]
[1777391095526,40.36,75921.45,6.1,-0.1709,0.00012,13.06697]
[1777391095925,40.36,75921.75,6.1,-0.17086,0.00012,13.06534]
[1777391100962,40.36,75916.96,6.1,-0.17145,0.00012,13.09319]
[1777391105999,40.36,75918.7,6.1,-0.17124,0.00012,13.08311]
[1777391111032,40.36,75914.28,6.1,-0.17178,0.00012,13.10863]
[1777391116122,40.36,75909.83,6.1,-0.17232,0.00012,13.13432]
[1777391119393,40.36,75898.79,6.1,-0.17367,0.00012,13.19805]
[1777391124542,40.36,75900.31,6.1,-0.17348,0.00012,13.18867]
[1777391124664,40.36,75900.31,6.1,-0.17348,0.00012,13.18867]
[1777391125172,40.36,75900.31,6.1,-0.17348,0.00012,13.18867]
[1777391125225,40.36,75900.31,6.1,-0.17348,0.00012,13.18867]
[1777391125378,40.36,75900.31,6.1,-0.17348,0.00012,13.18867]
[1777391125274,40.36,75911.99,6.1,-0.17203,0.00012,13.12062]
[1777391125958,40.36,75911.99,6.1,-0.17203,0.00012,13.12062]
[1777391126147,40.36,75912.39,6.1,-0.17198,0.00012,13.11825]
[1777391127130,40.36,75912.39,6.1,-0.17198,0.00012,13.11825]
[1777391127203,40.36,75913.88,6.1,-0.1718,0.00012,13.1096]
[1777391130167,40.36,75911.89,6.1,-0.17204,0.00012,13.12107]
[1777391130308,40.36,75912.45,6.1,-0.17197,0.00012,13.11777]
[1777391135648,40.36,75914.74,6.1,-0.17164,0.00012,13.09924]
[1777391136216,40.36,75915.0,6.1,-0.17161,0.00012,13.09769]
[1777391136626,40.36,75915.0,6.1,-0.17161,0.00012,13.09769]
[1777391136636,40.36,75915.0,6.1,-0.17161,0.00012,13.09769]
[1777391136640,40.36,75915.0,6.1,-0.17161,0.00012,13.09769]
[1777391136937,40.36,75915.0,6.1,-0.17161,0.00012,13.09769]
[1777391137229,40.36,75908.84,6.1,-0.17236,0.00012,13.13342]
[1777391137664,40.36,75908.84,6.1,-0.17236,0.00012,13.13342]
[1777391140220,40.36,75902.88,6.1,-0.17309,0.00012,13.16776]
[1777391140963,40.36,75903.31,6.1,-0.17304,0.00012,13.16527]
[1777391142259,40.35,75911.74,6.1,-0.17199,0.00012,13.11604]
[1777391142787,40.35,75911.74,6.1,-0.17199,0.00012,13.11604]
[1777391142833,40.35,75911.74,6.1,-0.17199,0.00012,13.11604]
[1777391143196,40.35,75911.74,6.1,-0.17199,0.00012,13.11604]
[1777391143380,40.35,75924.5,6.1,-0.17043,0.00012,13.0419]
[1777391143606,40.35,75924.5,6.1,-0.17043,0.00012,13.0419]
[1777391145319,40.35,75924.5,6.1,-0.17043,0.00012,13.04195]
[1777391145355,40.35,75943.06,6.1,-0.16818,0.00012,12.93403]
[1777391146048,40.35,75943.06,6.1,-0.16818,0.00012,12.93403]
[1777391147702,40.35,75943.61,6.1,-0.16811,0.00012,12.93085]
[1777391152433,40.35,75935.58,6.1,-0.16908,0.00012,12.97756]
[1777391152439,40.35,75937.07,6.1,-0.1689,0.00012,12.96889]
[1777391153340,40.35,75936.27,6.1,-0.169,0.00012,12.97354]
[1777391154441,40.35,75936.09,6.1,-0.16902,0.00012,12.9746]
[1777391155046,40.35,75936.09,6.1,-0.16902,0.00012,12.9746]
[1777391156315,40.35,75936.57,6.1,-0.16896,0.00012,12.97181]
[1777391157010,40.35,75942.77,6.1,-0.16821,0.00012,12.93575]
[1777391157039,40.35,75942.77,6.1,-0.16821,0.00012,12.93575]
[1777391157045,40.35,75942.77,6.1,-0.16821,0.00012,12.93575]
[1777391158399,40.36,75942.16,6.1,-0.16829,0.00012,12.9394]
[1777391158376,40.36,75949.84,6.1,-0.16736,0.00012,12.89472]
[1777391158801,40.36,75949.84,6.1,-0.16736,0.00012,12.89472]
[1777391159382,40.36,75952.97,6.1,-0.16699,0.00012,12.87677]
[1777391162147,40.36,75953.88,6.1,-0.16688,0.00012,12.87162]
[1777391162231,40.36,75953.88,6.1,-0.16688,0.00012,12.87162]
[1777391162234,40.36,75953.88,6.1,-0.16688,0.00012,12.87162]
[1777391162682,40.36,75955.08,6.1,-0.16674,0.00012,12.86492]
[1777391164467,40.36,75949.29,6.1,-0.16745,0.00012,12.89883]
[1777391164481,40.36,75949.29,6.1,-0.16745,0.00012,12.89883]
[1777391165425,40.36,75944.94,6.1,-0.16797,0.00012,12.92421]
[1777391168447,40.36,75930.86,6.1,-0.16968,0.00012,13.00612]
[1777391173484,40.36,75924.47,6.1,-0.17047,0.00012,13.04382]
[1777391177270,40.36,75933.86,6.1,-0.16934,0.00012,12.98964]
[1777391182545,40.36,75936.8,6.1,-0.16898,0.00012,12.97264]
[1777391187584,40.36,75935.17,6.1,-0.16918,0.00012,12.98219]
[1777391194286,40.36,75936.04,6.1,-0.16903,0.00012,12.97224]
[1777391194468,40.36,75936.04,6.1,-0.16903,0.00012,12.97224]
[1777391194656,40.36,75938.02,6.1,-0.16879,0.00012,12.96084]
[1777391194826,40.36,75938.02,6.1,-0.16879,0.00012,12.96084]
[1777391195155,40.36,75938.02,6.1,-0.16879,0.00012,12.96084]
[1777391197064,40.36,75939.29,6.1,-0.16864,0.00012,12.9536]
[1777391198781,40.36,75947.61,6.1,-0.16764,0.00012,12.90549]
[1777391200665,40.37,75947.27,6.1,-0.16768,0.00012,12.90761]
[1777391200680,40.37,75947.27,6.1,-0.16768,0.00012,12.90761]
[1777391203593,40.37,75936.93,6.1,-0.16895,0.00012,12.96826]
[1777391209738,40.37,75935.85,6.1,-0.16908,0.00012,12.97494]
[1777391215100,40.37,75935.92,6.1,-0.16908,0.00012,12.9748]
[1777391220819,40.37,75927.33,6.1,-0.17013,0.00012,13.02488]
[1777391225850,40.37,75929.86,6.1,-0.16982,0.00012,13.01027]
[1777391229164,40.37,75917.27,6.1,-0.17137,0.00012,13.08365]
[1777391234072,40.37,75918.88,6.1,-0.17117,0.00012,13.07454]
[1777391234129,40.37,75919.62,6.1,-0.17109,0.00012,13.07033]
[1777391239222,40.37,75921.69,6.1,-0.17084,0.00012,13.0588]
[1777391239265,40.37,75925.43,6.1,-0.17039,0.00012,13.0372]
[1777391244986,40.38,75928.45,6.1,-0.17002,0.00012,13.01992]
[1777391250021,40.38,75933.1,6.1,-0.16946,0.00012,12.99301]
[1777391255056,40.38,75933.07,6.1,-0.16942,0.00012,12.98838]
[1777391256904,40.38,75931.73,6.1,-0.16959,0.00012,12.99622]
[1777391257625,40.38,75936.73,6.1,-0.16898,0.00012,12.96727]
[1777391257782,40.38,75936.73,6.1,-0.16898,0.00012,12.96727]
[1777391259589,40.38,75941.12,6.1,-0.16845,0.00012,12.94195]
[1777391259826,40.38,75941.12,6.1,-0.16845,0.00012,12.94195]
[1777391261644,40.38,75942.96,6.1,-0.16823,0.00012,12.93137]
[1777391261760,40.38,75942.96,6.1,-0.16823,0.00012,12.93137]
[1777391262062,40.38,75942.96,6.1,-0.16823,0.00012,12.93137]
[1777391262106,40.38,75942.97,6.1,-0.16824,0.00012,12.93156]
[1777391263606,40.38,75946.38,6.1,-0.16782,0.00012,12.9117]
[1777391263610,40.38,75946.38,6.1,-0.16782,0.00012,12.9117]
[1777391264120,40.38,75956.07,6.1,-0.16666,0.00012,12.85539]
[1777391269173,40.38,75961.54,6.1,-0.166,0.00012,12.8238]
[1777391269634,40.38,75961.54,6.1,-0.166,0.00012,12.8238]
[1777391269651,40.38,75961.54,6.1,-0.166,0.00012,12.8238]
[1777391270163,40.38,75960.92,6.1,-0.16608,0.00012,12.82747]
[1777391271655,40.38,75960.9,6.1,-0.16608,0.00012,12.82764]
[1777391276794,40.38,75957.59,6.1,-0.16649,0.00012,12.84718]
[1777391277583,40.38,75957.73,6.1,-0.16647,0.00012,12.84637]
[1777391278006,40.38,75957.73,6.1,-0.16647,0.00012,12.84637]
[1777391278101,40.38,75957.73,6.1,-0.16647,0.00012,12.84637]
[1777391278568,40.38,75948.74,6.1,-0.16755,0.00012,12.89865]
[1777391279270,40.38,75940.6,6.1,-0.16854,0.00012,12.94605]
[1777391279759,40.38,75940.6,6.1,-0.16854,0.00012,12.94605]
[1777391280264,40.38,75940.27,6.1,-0.16858,0.00012,12.94796]
[1777391285300,40.38,75937.48,6.1,-0.16893,0.00012,12.9647]
[1777391290335,40.39,75940.02,6.1,-0.16864,0.00012,12.95123]
[1777391295370,40.39,75937.58,6.1,-0.16896,0.00012,12.96641]
[1777391298871,40.39,75938.43,6.1,-0.16887,0.00012,12.96208]
[1777391299398,40.39,75937.88,6.1,-0.16894,0.00012,12.96548]
[1777391301413,40.4,75927.71,6.1,-0.17018,0.00012,13.02481]
[1777391304043,40.4,75928.49,6.1,-0.17009,0.00012,13.02054]
[1777391304166,40.4,75928.49,6.1,-0.17009,0.00012,13.02054]
[1777391304478,40.4,75928.49,6.1,-0.17009,0.00012,13.02054]
[1777391304537,40.4,75921.44,6.1,-0.17096,0.00012,13.06159]
[1777391304758,40.4,75921.44,6.1,-0.17096,0.00012,13.06159]
[1777391307873,40.4,75916.47,6.1,-0.17157,0.00012,13.09054]
[1777391313496,40.4,75915.97,6.1,-0.17158,0.00012,13.08846]
[1777391314231,40.4,75915.97,6.1,-0.17158,0.00012,13.08846]
[1777391314503,40.4,75916.27,6.1,-0.17154,0.00012,13.08673]
[1777391315509,40.4,75899.32,6.1,-0.17363,0.00012,13.18487]
[1777391319089,40.4,75900.87,6.1,-0.17343,0.00012,13.17552]
[1777391319538,40.4,75900.31,6.1,-0.17349,0.00012,13.17865]
[1777391324573,40.39,75900.36,6.1,-0.17348,0.00012,13.1778]
[1777391329608,40.39,75901.78,6.1,-0.17329,0.00012,13.169]
[1777391333840,40.39,75902.4,6.1,-0.17321,0.00012,13.16517]
[1777391334504,40.39,75902.4,6.1,-0.17321,0.00012,13.16517]
[1777391335682,40.39,75903.85,6.1,-0.17303,0.00012,13.15663]
[1777391336544,40.39,75903.85,6.1,-0.17303,0.00012,13.15663]
[1777391336555,40.39,75903.85,6.1,-0.17303,0.00012,13.15663]
[1777391336581,40.39,75913.6,6.1,-0.17183,0.00012,13.10007]
[1777391338730,40.39,75912.65,6.1,-0.17194,0.00012,13.10558]
[1777391338798,40.39,75912.65,6.1,-0.17194,0.00012,13.10558]
[1777391338896,40.39,75913.12,6.1,-0.17189,0.00012,13.10285]
[1777391340894,40.39,75909.47,6.1,-0.17233,0.00012,13.12397]
[1777391340902,40.39,75909.47,6.1,-0.17233,0.00012,13.12397]
[1777391340938,40.39,75909.47,6.1,-0.17233,0.00012,13.12397]
[1777391341813,40.39,75907.83,6.1,-0.17253,0.00012,13.13348]
[1777391342631,40.39,75907.83,6.1,-0.17253,0.00012,13.13348]
[1777391344260,40.39,75907.88,6.1,-0.17253,0.00012,13.13305]
[1777391349749,40.39,75909.81,6.1,-0.17228,0.00012,13.12146]
[1777391354784,40.39,75911.7,6.1,-0.17204,0.00012,13.11014]
[1777391355846,40.39,75911.7,6.1,-0.17204,0.00012,13.11014]
[1777391360273,40.39,75919.05,6.1,-0.17113,0.00012,13.06724]
[1777391360321,40.39,75919.05,6.1,-0.17113,0.00012,13.06724]
[1777391360411,40.39,75920.21,6.1,-0.17099,0.00012,13.06049]
[1777391365485,40.39,75925.38,6.1,-0.17036,0.00012,13.03056]
[1777391369338,40.39,75928.54,6.1,-0.16998,0.00012,13.01237]
[1777391369341,40.39,75928.54,6.1,-0.16998,0.00012,13.01237]
[1777391369383,40.39,75928.54,6.1,-0.16998,0.00012,13.01237]
[1777391369457,40.39,75927.33,6.1,-0.17013,0.00012,13.01951]
[1777391370407,40.39,75927.33,6.1,-0.17013,0.00012,13.01951]
[1777391370480,40.39,75927.33,6.1,-0.17013,0.00012,13.01951]
[1777391370546,40.39,75919.3,6.1,-0.17111,0.00012,13.06618]
[1777391370756,40.39,75919.3,6.1,-0.17111,0.00012,13.06618]
[1777391371142,40.39,75919.3,6.1,-0.17111,0.00012,13.06618]
[1777391371243,40.39,75912.41,6.1,-0.17191,0.00012,13.10105]
[1777391372774,40.39,75912.8,6.1,-0.17186,0.00012,13.09879]
[1777391372910,40.39,75910.93,6.1,-0.17209,0.00012,13.10957]
[1777391377946,40.39,75916.85,6.1,-0.17135,0.00012,13.07484]
[1777391382591,40.38,75917.59,6.1,-0.17126,0.00012,13.07036]
[1777391382627,40.38,75917.59,6.1,-0.17126,0.00012,13.07036]
[1777391382630,40.38,75917.59,6.1,-0.17126,0.00012,13.07036]
[1777391383389,40.38,75917.32,6.1,-0.17129,0.00012,13.07187]
[1777391383423,40.38,75917.32,6.1,-0.17129,0.00012,13.07187]
[1777391383524,40.38,75914.33,6.1,-0.17165,0.00012,13.08908]
[1777391384883,40.38,75916.76,6.1,-0.17136,0.00012,13.07489]
[1777391384994,40.38,75917.01,6.1,-0.17132,0.00012,13.07344]
[1777391389019,40.38,75918.91,6.1,-0.17109,0.00012,13.06226]
[1777391389533,40.38,75918.91,6.1,-0.17109,0.00012,13.06226]
[1777391393016,40.38,75921.14,6.1,-0.17081,0.00012,13.049]
[1777391394859,40.38,75921.91,6.1,-0.17071,0.00012,13.04444]
[1777391394985,40.38,75921.91,6.1,-0.17071,0.00012,13.04444]
[1777391395351,40.38,75921.91,6.1,-0.17071,0.00012,13.04444]
[1777391395414,40.38,75926.1,6.1,-0.1702,0.00012,13.02006]
[1777391395913,40.38,75926.1,6.1,-0.1702,0.00012,13.02006]
[1777391396077,40.38,75926.03,6.1,-0.17021,0.00012,13.02046]
[1777391399599,40.38,75924.88,6.1,-0.17035,0.00012,13.02712]
[1777391400526,40.38,75926.58,6.1,-0.17014,0.00012,13.01724]
[1777391401061,40.38,75925.84,6.1,-0.17023,0.00012,13.02153]
[1777391401081,40.38,75925.84,6.1,-0.17023,0.00012,13.02153]
[1777391401324,40.38,75927.99,6.1,-0.16997,0.00012,13.00905]
[1777391404129,40.38,75935.97,6.1,-0.169,0.00012,12.96287]
[1777391407248,40.38,75940.54,6.1,-0.16845,0.00012,12.93617]
[1777391407375,40.38,75940.54,6.1,-0.16845,0.00012,12.93617]
[1777391409175,40.38,75947.36,6.1,-0.16762,0.00012,12.89652]
[1777391413941,40.38,75949.47,6.1,-0.16737,0.00012,12.88457]
[1777391416587,40.38,75948.29,6.1,-0.16752,0.00012,12.89156]
[1777391416979,40.38,75947.78,6.1,-0.16758,0.00012,12.89459]
[1777391419117,40.38,75947.26,6.1,-0.16765,0.00012,12.89777]
[1777391419879,40.38,75946.87,6.1,-0.16769,0.00012,12.90011]
[1777391420799,40.38,75946.28,6.1,-0.16777,0.00012,12.90363]
[1777391421288,40.38,75946.28,6.1,-0.16777,0.00012,12.90363]
[1777391423022,40.39,75945.3,6.1,-0.16789,0.00012,12.9095]
[1777391423285,40.39,75945.3,6.1,-0.16789,0.00012,12.9095]
[1777391424057,40.39,75942.51,6.1,-0.16823,0.00012,12.92581]
[1777391425258,40.39,75941.91,6.1,-0.1683,0.00012,12.92937]
[1777391425266,40.39,75941.91,6.1,-0.1683,0.00012,12.92937]
[1777391425738,40.39,75940.12,6.1,-0.16852,0.00012,12.93984]
[1777391426218,40.39,75940.12,6.1,-0.16852,0.00012,12.93984]
[1777391426240,40.39,75940.12,6.1,-0.16852,0.00012,12.93984]
[1777391426287,40.39,75940.07,6.1,-0.16853,0.00012,12.9402]
[1777391427351,40.39,75940.07,6.1,-0.16853,0.00012,12.9402]
[1777391427628,40.39,75934.93,6.1,-0.16915,0.00012,12.97006]
[1777391430417,40.39,75925.54,6.1,-0.1703,0.00012,13.0247]
[1777391436045,40.39,75923.27,6.1,-0.17054,0.00012,13.03337]
[1777391441388,40.39,75933.86,6.1,-0.16926,0.00012,12.97237]
[1777391443815,40.39,75940.87,6.1,-0.16841,0.00012,12.93184]
[1777391443837,40.39,75940.87,6.1,-0.16841,0.00012,12.93184]
[1777391444071,40.39,75940.87,6.1,-0.16841,0.00012,12.93184]
[1777391445581,40.39,75943.13,6.1,-0.16814,0.00012,12.91884]
[1777391446434,40.39,75946.83,6.1,-0.1677,0.00012,12.89747]
[1777391446527,40.39,75947.32,6.1,-0.16764,0.00012,12.89462]
[1777391449088,40.39,75946.52,6.1,-0.16773,0.00012,12.89926]
[1777391449447,40.39,75947.78,6.1,-0.16758,0.00012,12.89193]
[1777391450606,40.39,75947.78,6.1,-0.16758,0.00012,12.89193]
[1777391450707,40.39,75962.59,6.1,-0.1658,0.00012,12.80588]
[1777391452889,40.39,75966.56,6.1,-0.16533,0.00012,12.78304]
[1777391458026,40.4,75969.37,6.1,-0.16501,0.00012,12.76739]
[1777391459279,40.4,75970.16,6.1,-0.16492,0.00012,12.76293]
[1777391459730,40.4,75970.16,6.1,-0.16492,0.00012,12.76293]
[1777391465557,40.4,75974.46,6.1,-0.16441,0.00012,12.73846]
[1777391467445,40.4,75975.45,6.1,-0.1643,0.00012,12.73268]
[1777391467456,40.4,75975.45,6.1,-0.1643,0.00012,12.73268]
[1777391469625,40.4,75972.4,6.1,-0.16466,0.00012,12.75051]
[1777391469849,40.4,75973.93,6.1,-0.16448,0.00012,12.7417]
[1777391470627,40.4,75973.93,6.1,-0.16448,0.00012,12.7417]
[1777391470638,40.4,75973.93,6.1,-0.16448,0.00012,12.7417]
[1777391471095,40.4,75975.58,6.1,-0.16429,0.00012,12.73222]
[1777391471557,40.4,75975.58,6.1,-0.16429,0.00012,12.73222]
[1777391472702,40.4,75977.61,6.1,-0.16405,0.00012,12.72053]
[1777391472865,40.4,75977.75,6.1,-0.16403,0.00012,12.71986]
[1777391473210,40.4,75977.75,6.1,-0.16403,0.00012,12.71986]
[1777391474621,40.4,75990.12,6.1,-0.16257,0.00012,12.6479]
[1777391475264,40.4,75990.12,6.1,-0.16257,0.00012,12.6479]
[1777391475298,40.4,75990.12,6.1,-0.16257,0.00012,12.6479]
[1777391475526,40.4,75990.12,6.1,-0.16257,0.00012,12.6479]
[1777391475531,40.4,75990.12,6.1,-0.16257,0.00012,12.6479]
[1777391475695,40.4,75990.12,6.1,-0.16257,0.00012,12.6479]
[1777391475777,40.4,75999.16,6.1,-0.1615,0.00012,12.59534]
[1777391475877,40.4,75999.16,6.1,-0.1615,0.00012,12.59534]
[1777391476712,40.4,76010.4,6.1,-0.16018,0.00012,12.53002]
[1777391478086,40.4,76010.11,6.1,-0.16022,0.00012,12.53194]
[1777391478092,40.4,76010.11,6.1,-0.16022,0.00012,12.53194]
[1777391479049,40.4,76012.73,6.1,-0.15992,0.00012,12.51673]
[1777391479953,40.4,76012.37,6.1,-0.15996,0.00012,12.5189]
[1777391485698,40.4,76011.17,6.1,-0.16011,0.00012,12.52633]
[1777391486097,40.4,76011.17,6.1,-0.16011,0.00012,12.52633]
[1777391486108,40.4,76011.17,6.1,-0.16011,0.00012,12.52633]
[1777391487072,40.4,76011.73,6.1,-0.16004,0.00012,12.52315]
[1777391488056,40.4,76011.45,6.1,-0.16008,0.00012,12.52486]
[1777391488346,40.4,76011.45,6.1,-0.16008,0.00012,12.52486]
[1777391488381,40.4,76011.45,6.1,-0.16008,0.00012,12.52486]
[1777391488719,40.4,76013.71,6.1,-0.15982,0.00012,12.51179]
[1777391490733,40.4,76002.41,6.1,-0.16114,0.00012,12.57764]
[1777391495477,40.4,75997.34,6.1,-0.16169,0.00012,12.60194]
[1777391495769,40.4,75997.63,6.1,-0.16165,0.00012,12.60021]
[1777391496451,40.4,75997.63,6.1,-0.16165,0.00012,12.60021]
[1777391496775,40.4,75996.68,6.1,-0.16176,0.00012,12.60568]
[1777391496876,40.4,75996.68,6.1,-0.16176,0.00012,12.60568]
[1777391497782,40.4,75996.37,6.1,-0.1618,0.00012,12.60762]
[1777391499325,40.4,75991.43,6.1,-0.16239,0.00012,12.63646]
[1777391500226,40.4,75991.13,6.1,-0.16242,0.00012,12.63829]
[1777391505841,40.41,75990.53,6.1,-0.16251,0.00012,12.64239]
[1777391507839,40.41,75988.75,6.1,-0.16272,0.00012,12.65298]
[1777391509924,40.41,75990.21,6.1,-0.16256,0.00012,12.64494]
[1777391509937,40.41,75990.21,6.1,-0.16256,0.00012,12.64494]
[1777391516776,40.41,75989.96,6.1,-0.16261,0.00012,12.6477]
[1777391521836,40.42,75990.57,6.1,-0.16257,0.00012,12.64542]
[1777391523197,40.42,75990.63,6.1,-0.16256,0.00012,12.64529]
[1777391523477,40.42,75990.63,6.1,-0.16256,0.00012,12.64529]
[1777391523579,40.42,75992.39,6.1,-0.16237,0.00012,12.6355]
[1777391524424,40.42,76000.58,6.1,-0.1614,0.00012,12.58796]
[1777391525562,40.42,76000.58,6.1,-0.1614,0.00012,12.58796]
[1777391525662,40.42,76001.99,6.1,-0.16124,0.00012,12.57988]
[1777391529448,40.42,76001.62,6.1,-0.16129,0.00012,12.58229]
[1777391532021,40.42,76014.94,6.1,-0.15973,0.00012,12.50512]
[1777391537103,40.42,76013.54,6.1,-0.1599,0.00012,12.51353]
[1777391537442,40.42,76013.54,6.1,-0.1599,0.00012,12.51353]
[1777391537532,40.42,76013.54,6.1,-0.1599,0.00012,12.51353]
[1777391539365,40.42,76001.18,6.1,-0.16135,0.00012,12.58562]
[1777391540369,40.42,76001.18,6.1,-0.16135,0.00012,12.58562]
[1777391540439,40.42,75996.63,6.1,-0.16189,0.00012,12.6121]
[1777391542477,40.42,75996.63,6.1,-0.16189,0.00012,12.61221]
[1777391542577,40.43,75990.58,6.1,-0.16261,0.00012,12.64761]
[1777391544579,40.43,75990.58,6.1,-0.16261,0.00012,12.64761]
[1777391544680,40.43,75992.61,6.1,-0.16237,0.00012,12.63594]
[1777391545001,40.43,75992.61,6.1,-0.16237,0.00012,12.63594]
[1777391545550,40.43,75998.14,6.1,-0.16172,0.00012,12.60385]
[1777391550632,40.43,76001.25,6.1,-0.16136,0.00012,12.58567]
[1777391550695,40.43,76001.25,6.1,-0.16136,0.00012,12.58567]
[1777391556189,40.43,76001.14,6.1,-0.16132,0.00012,12.58104]
[1777391560649,40.42,76008.98,6.1,-0.16039,0.00012,12.53533]
[1777391560972,40.42,76008.98,6.1,-0.16039,0.00012,12.53533]
[1777391561205,40.42,76008.98,6.1,-0.16039,0.00012,12.53533]
[1777391566261,40.43,76008.24,6.1,-0.16048,0.00012,12.53984]
[1777391571293,40.43,76008.62,6.1,-0.16045,0.00012,12.53791]
[1777391572609,40.43,76008.62,6.1,-0.16045,0.00012,12.53791]
[1777391574523,40.43,76010.98,6.1,-0.16017,0.00012,12.52432]
[1777391575062,40.43,76012.53,6.1,-0.15999,0.00012,12.51548]
[1777391577109,40.43,76013.61,6.1,-0.15987,0.00012,12.5093]
[1777391577335,40.43,76011.86,6.1,-0.16008,0.00012,12.5196]
[1777391580838,40.43,76013.64,6.1,-0.15987,0.00012,12.50958]
[1777391581563,40.43,76012.44,6.1,-0.16002,0.00012,12.51668]
[1777391581569,40.43,76009.38,6.1,-0.16038,0.00012,12.53459]
[1777391582349,40.43,76009.38,6.1,-0.16038,0.00012,12.53459]
[1777391582733,40.43,76009.38,6.1,-0.16038,0.00012,12.53459]
[1777391583692,40.43,76007.11,6.1,-0.16065,0.00012,12.54789]
[1777391583703,40.43,76007.11,6.1,-0.16065,0.00012,12.54789]
[1777391588823,40.43,76003.23,6.1,-0.16111,0.00012,12.57086]
[1777391593963,40.43,76005.96,6.1,-0.1608,0.00012,12.55541]
[1777391595288,40.43,76006.87,6.1,-0.16069,0.00012,12.55019]
[1777391600274,40.43,76004.0,6.1,-0.16103,0.00012,12.56719]
[1777391600286,40.43,76004.0,6.1,-0.16103,0.00012,12.56719]
[1777391600724,40.43,76004.0,6.1,-0.16103,0.00012,12.56719]
[1777391601351,40.43,76004.55,6.1,-0.16097,0.00012,12.56405]
[1777391604620,40.44,76004.89,6.1,-0.16093,0.00012,12.56226]
[1777391604626,40.44,76004.89,6.1,-0.16093,0.00012,12.56226]
[1777391610150,40.44,76003.28,6.1,-0.16113,0.00012,12.57197]
[1777391613310,40.44,76011.01,6.1,-0.16018,0.00012,12.52216]
[1777391617853,40.44,76011.42,6.1,-0.16014,0.00012,12.52024]
[1777391619570,40.44,76012.96,6.1,-0.15997,0.00012,12.51151]
[1777391619643,40.44,76027.42,6.1,-0.15828,0.00012,12.4276]
[1777391623280,40.44,76027.88,6.1,-0.15824,0.00012,12.4256]
[1777391623656,40.44,76027.88,6.1,-0.15824,0.00012,12.4256]
[1777391623776,40.44,76021.91,6.1,-0.15894,0.00012,12.46041]
[1777391627560,40.44,76019.01,6.1,-0.15928,0.00012,12.47734]
[1777391628016,40.44,76020.03,6.1,-0.15916,0.00012,12.47142]
[1777391629791,40.44,76011.25,6.1,-0.16019,0.00012,12.52277]
[1777391631716,40.44,76011.57,6.1,-0.16016,0.00012,12.52099]
[1777391631725,40.44,76011.57,6.1,-0.16016,0.00012,12.52099]
[1777391631793,40.44,76012.9,6.1,-0.16,0.00012,12.51333]
[1777391632678,40.44,76012.9,6.1,-0.16,0.00012,12.51333]
[1777391632873,40.44,76012.9,6.1,-0.16,0.00012,12.51333]
[1777391633737,40.45,76013.66,6.1,-0.15991,0.00012,12.50899]
[1777391633819,40.45,76017.25,6.1,-0.1595,0.00012,12.4882]
[1777391639200,40.45,76018.45,6.1,-0.15937,0.00012,12.48183]
[1777391642144,40.45,76018.67,6.1,-0.15935,0.00012,12.48091]
[1777391642664,40.45,76018.67,6.1,-0.15935,0.00012,12.48091]
[1777391642944,40.45,76044.17,6.1,-0.15639,0.00012,12.33255]
[1777391643682,40.45,76044.17,6.1,-0.15639,0.00012,12.33255]
[1777391644854,40.45,76044.17,6.1,-0.1564,0.00012,12.33269]
[1777391645815,40.45,76049.8,6.1,-0.15575,0.00011,12.30012]
[1777391647182,40.45,76050.06,6.1,-0.15573,0.00011,12.29899]
[1777391647231,40.45,76050.06,6.1,-0.15573,0.00011,12.29899]
[1777391647599,40.45,76050.06,6.1,-0.15573,0.00011,12.29899]
[1777391649539,40.45,76045.28,6.1,-0.15629,0.00012,12.32715]
[1777391649632,40.45,76045.28,6.1,-0.15629,0.00012,12.32715]
[1777391649918,40.45,76045.28,6.1,-0.15629,0.00012,12.32715]
[1777391653736,40.45,76041.6,6.1,-0.15672,0.00012,12.34902]
[1777391653950,40.45,76041.6,6.1,-0.15672,0.00012,12.34902]
[1777391655035,40.45,76045.37,6.1,-0.15629,0.00012,12.32731]
[1777391655894,40.45,76048.45,6.1,-0.15594,0.00011,12.30953]
[1777391656901,40.46,76044.78,6.1,-0.15636,0.00012,12.33099]
[1777391661936,40.46,76042.96,6.1,-0.15658,0.00012,12.34209]
[1777391665349,40.46,76041.21,6.1,-0.15679,0.00012,12.35246]
[1777391666108,40.46,76040.91,6.1,-0.15682,0.00012,12.35426]
[1777391670412,40.46,76047.61,6.1,-0.15606,0.00011,12.31564]
[1777391670736,40.46,76047.61,6.1,-0.15606,0.00011,12.31564]
[1777391672010,40.46,76037.98,6.1,-0.15712,0.00012,12.36666]
[1777391677042,40.46,76042.15,6.1,-0.15664,0.00012,12.34247]
[1777391682393,40.46,76043.74,6.1,-0.15646,0.00012,12.33332]
[1777391684796,40.46,76045.64,6.1,-0.15624,0.00012,12.32233]
[1777391686335,40.46,76045.51,6.1,-0.15626,0.00012,12.32316]
[1777391686422,40.46,76052.12,6.1,-0.1555,0.00011,12.28476]
[1777391691336,40.46,76055.56,6.1,-0.15512,0.00011,12.26525]
[1777391692905,40.46,76057.15,6.1,-0.15494,0.00011,12.25613]
[1777391695009,40.46,76057.68,6.1,-0.15488,0.00011,12.25317]
[1777391696323,40.46,76058.47,6.1,-0.15479,0.00011,12.24885]
[1777391697438,40.46,76059.27,6.1,-0.1547,0.00011,12.24432]
[1777391700347,40.47,76061.72,6.1,-0.15443,0.00011,12.23052]
[1777391702682,40.47,76061.0,6.1,-0.15452,0.00011,12.2352]
[1777391702701,40.47,76061.0,6.1,-0.15452,0.00011,12.2352]
[1777391702783,40.47,76060.22,6.1,-0.15462,0.00011,12.23989]
[1777391703902,40.47,76060.22,6.1,-0.15462,0.00011,12.23989]
[1777391703927,40.47,76060.22,6.1,-0.15462,0.00011,12.23989]
[1777391704004,40.47,76059.5,6.1,-0.1547,0.00011,12.24423]
[1777391709266,40.47,76051.74,6.1,-0.1556,0.00011,12.28992]
[1777391714301,40.47,76049.25,6.1,-0.15589,0.00011,12.30481]
[1777391719337,40.47,76049.15,6.1,-0.15591,0.00011,12.30563]
[1777391720524,40.47,76049.15,6.1,-0.15591,0.00011,12.30563]
[1777391720869,40.47,76049.15,6.1,-0.15591,0.00011,12.30563]
[1777391721722,40.47,76057.85,6.1,-0.15492,0.00011,12.25519]
[1777391722880,40.47,76057.85,6.1,-0.15492,0.00011,12.25519]
[1777391724731,40.47,76058.78,6.1,-0.15481,0.00011,12.24989]
[1777391725836,40.47,76058.08,6.1,-0.1549,0.00011,12.25419]
[1777391726306,40.47,76057.21,6.1,-0.155,0.00011,12.25936]
[1777391731793,40.48,76057.68,6.1,-0.15491,0.00011,12.2522]
[1777391736005,40.48,76057.49,6.1,-0.15493,0.00011,12.25354]
[1777391736025,40.48,76057.49,6.1,-0.15493,0.00011,12.25354]
[1777391736106,40.48,76056.42,6.1,-0.15506,0.00011,12.25998]
[1777391740006,40.48,76056.84,6.1,-0.15502,0.00011,12.25775]
[1777391740049,40.48,76056.84,6.1,-0.15502,0.00011,12.25775]
[1777391740032,40.48,76057.67,6.1,-0.15493,0.00011,12.25313]
[1777391740511,40.48,76057.67,6.1,-0.15493,0.00011,12.25313]
[1777391741035,40.48,76057.67,6.1,-0.15493,0.00011,12.25313]
[1777391741059,40.48,76057.67,6.1,-0.15493,0.00011,12.25313]
[1777391741067,40.48,76056.95,6.1,-0.15501,0.00011,12.25742]
[1777391741802,40.48,76056.95,6.1,-0.15501,0.00011,12.25742]
[1777391741823,40.48,76056.95,6.1,-0.15501,0.00011,12.25742]
[1777391741866,40.48,76053.99,6.1,-0.15535,0.00011,12.27474]
[1777391747263,40.48,76053.94,6.1,-0.15536,0.00011,12.27534]
[1777391748949,40.48,76055.67,6.1,-0.15517,0.00011,12.26535]
[1777391748958,40.48,76055.67,6.1,-0.15517,0.00011,12.26535]
[1777391750553,40.48,76034.86,6.1,-0.15757,0.00012,12.38655]
[1777391755666,40.48,76032.73,6.1,-0.15781,0.00012,12.39881]
[1777391760684,40.48,76025.09,6.1,-0.15869,0.00012,12.44294]
[1777391763800,40.48,76026.09,6.1,-0.15857,0.00012,12.4371]
[1777391763866,40.48,76025.53,6.1,-0.15864,0.00012,12.44024]
[1777391768322,40.48,76019.85,6.1,-0.1593,0.00012,12.47334]
[1777391768810,40.48,76019.85,6.1,-0.1593,0.00012,12.47334]
[1777391771543,40.48,76018.83,6.1,-0.15942,0.00012,12.47926]
[1777391774542,40.48,76018.52,6.1,-0.15945,0.00012,12.48106]
[1777391774897,40.48,76018.52,6.1,-0.15945,0.00012,12.48106]
[1777391777839,40.48,76021.04,6.1,-0.15916,0.00012,12.46646]
[1777391783123,40.48,76017.66,6.1,-0.15956,0.00012,12.48621]
[1777391787458,40.48,76015.68,6.1,-0.15979,0.00012,12.4977]
[1777391787982,40.48,76015.68,6.1,-0.15979,0.00012,12.4977]
[1777391788081,40.48,76017.54,6.1,-0.15957,0.00012,12.48689]
[1777391789473,40.48,76017.28,6.1,-0.1596,0.00012,12.4884]
[1777391789574,40.48,76018.85,6.1,-0.15942,0.00012,12.47927]
[1777391794861,40.48,76019.16,6.1,-0.15934,0.00012,12.47256]
[1777391799897,40.48,76023.98,6.1,-0.15877,0.00012,12.4441]
[1777391801691,40.48,76024.47,6.1,-0.15871,0.00012,12.44118]
[1777391801910,40.48,76024.45,6.1,-0.15871,0.00012,12.44123]
[1777391802744,40.48,76024.45,6.1,-0.15871,0.00012,12.44123]
[1777391802917,40.48,76025.83,6.1,-0.15855,0.00012,12.43316]
[1777391803318,40.48,76025.83,6.1,-0.15855,0.00012,12.43316]
[1777391803924,40.48,76028.25,6.1,-0.15827,0.00012,12.41906]
[1777391808959,40.48,76027.15,6.1,-0.15839,0.00012,12.4253]
[1777391813994,40.48,76025.24,6.1,-0.15861,0.00012,12.43625]
[1777391815188,40.48,76025.24,6.1,-0.15861,0.00012,12.43625]
[1777391817016,40.48,76034.56,6.1,-0.15753,0.00012,12.38204]
[1777391822051,40.48,76038.12,6.1,-0.15712,0.00012,12.36151]
[1777391822350,40.48,76038.12,6.1,-0.15712,0.00012,12.36151]
[1777391823939,40.48,76040.05,6.1,-0.1569,0.00012,12.35032]
[1777391824065,40.48,76050.48,6.1,-0.1557,0.00011,12.28979]
[1777391824386,40.48,76050.48,6.1,-0.1557,0.00011,12.28979]
[1777391827924,40.48,76044.64,6.1,-0.15638,0.00012,12.32404]
[1777391827930,40.48,76044.64,6.1,-0.15638,0.00012,12.32404]
[1777391828095,40.48,76046.04,6.1,-0.15622,0.00012,12.31598]
[1777391833128,40.48,76047.54,6.1,-0.15605,0.00011,12.3076]
[1777391836098,40.48,76046.99,6.1,-0.15612,0.00012,12.31092]
[1777391837022,40.48,76051.35,6.1,-0.15562,0.00011,12.28564]
[1777391838066,40.48,76051.82,6.1,-0.15557,0.00011,12.28299]
[1777391838164,40.48,76053.25,6.1,-0.1554,0.00011,12.27477]
[1777391840453,40.48,76056.01,6.1,-0.15509,0.00011,12.25894]
[1777391842769,40.48,76048.11,6.1,-0.156,0.00011,12.305]
[1777391844103,40.48,76044.11,6.1,-0.15646,0.00012,12.32827]
[1777391844226,40.48,76045.75,6.1,-0.15627,0.00012,12.31874]
[1777391844297,40.48,76045.75,6.1,-0.15627,0.00012,12.31874]
[1777391845280,40.48,76048.75,6.1,-0.15593,0.00011,12.30134]
[1777391846133,40.48,76048.75,6.1,-0.15593,0.00011,12.30134]
[1777391846234,40.48,76055.61,6.1,-0.15514,0.00011,12.26149]
[1777391848241,40.48,76055.61,6.1,-0.15514,0.00011,12.26158]
[1777391848538,40.48,76055.38,6.1,-0.15517,0.00011,12.263]
[1777391850168,40.49,76055.44,6.1,-0.15517,0.00011,12.26274]
[1777391853844,40.49,76056.06,6.1,-0.15505,0.00011,12.25428]
[1777391854955,40.49,76055.58,6.1,-0.15511,0.00011,12.25725]
[1777391862580,40.49,76062.95,6.1,-0.15428,0.00011,12.21525]
[1777391868163,40.49,76062.35,6.1,-0.15436,0.00011,12.21937]
[1777391873414,40.49,76055.71,6.1,-0.15513,0.00011,12.2586]
[1777391878449,40.49,76055.25,6.1,-0.15519,0.00011,12.26156]
[1777391883484,40.5,76057.44,6.1,-0.15495,0.00011,12.24904]
[1777391886612,40.5,76056.6,6.1,-0.15504,0.00011,12.25408]
[1777391887050,40.5,76056.6,6.1,-0.15504,0.00011,12.25408]
[1777391887152,40.5,76056.6,6.1,-0.15504,0.00011,12.25408]
[1777391887253,40.5,76054.65,6.1,-0.15527,0.00011,12.26545]
[1777391893144,40.5,76049.97,6.1,-0.15581,0.00011,12.29268]
[1777391899076,40.49,76040.28,6.1,-0.15692,0.00012,12.34867]
[1777391904631,40.49,76036.48,6.1,-0.15735,0.00012,12.37031]
[1777391909666,40.49,76035.44,6.1,-0.15746,0.00012,12.37601]
[1777391914700,40.49,76031.89,6.1,-0.15782,0.00012,12.39122]
[1777391919736,40.49,76032.39,6.1,-0.15775,0.00012,12.38788]
[1777391924771,40.49,76030.04,6.1,-0.15802,0.00012,12.40123]
[1777391929806,40.49,76022.36,6.1,-0.1589,0.00012,12.44534]
[1777391934842,40.48,76022.7,6.1,-0.15885,0.00012,12.44274]
[1777391939877,40.48,76022.91,6.1,-0.15881,0.00012,12.44086]
[1777391941240,40.48,76022.91,6.1,-0.15881,0.00012,12.44086]
[1777391941326,40.48,76022.91,6.1,-0.15881,0.00012,12.44086]
[1777391941296,40.48,76018.19,6.1,-0.15936,0.00012,12.46818]
[1777391945379,40.48,76017.1,6.1,-0.15947,0.00012,12.47385]
[1777391950482,40.48,76017.24,6.1,-0.15944,0.00012,12.47221]
[1777391955989,40.47,76018.87,6.1,-0.15923,0.00012,12.46182]
[1777391959462,40.47,76015.63,6.1,-0.1596,0.00012,12.48017]
[1777391960172,40.47,76015.63,6.1,-0.1596,0.00012,12.48017]
[1777391960274,40.47,76015.2,6.1,-0.15965,0.00012,12.4825]
[1777391961471,40.47,76015.2,6.1,-0.15964,0.00012,12.48234]
[1777391962037,40.47,76015.32,6.1,-0.15963,0.00012,12.48148]
[1777391965510,40.47,76015.81,6.1,-0.15956,0.00012,12.47814]
[1777391965521,40.47,76015.81,6.1,-0.15956,0.00012,12.47814]
[1777391966064,40.47,76014.67,6.1,-0.15969,0.00012,12.4846]
[1777391967558,40.47,76015.77,6.1,-0.15956,0.00012,12.47805]
[1777391968986,40.47,76015.27,6.1,-0.15961,0.00012,12.4808]
[1777391974120,40.46,76015.46,6.1,-0.15952,0.00012,12.47365]
[1777391978168,40.46,76015.73,6.1,-0.15948,0.00012,12.47163]
[1777391979128,40.46,76016.3,6.1,-0.15941,0.00012,12.46816]
[1777391979150,40.46,76016.3,6.1,-0.15941,0.00012,12.46816]
[1777391979249,40.46,76019.06,6.1,-0.15909,0.00012,12.45197]
[1777391982175,40.46,76027.63,6.1,-0.15809,0.00012,12.40187]
[1777391987211,40.46,76028.9,6.1,-0.15793,0.00012,12.39421]
[1777391991046,40.46,76030.46,6.1,-0.15775,0.00012,12.38498]
[1777391993253,40.46,76046.48,6.1,-0.1559,0.00012,12.29183]
[1777391995813,40.46,76047.39,6.1,-0.1558,0.00011,12.28669]
[1777391997579,40.46,76043.55,6.1,-0.15624,0.00012,12.30915]
[1777391997868,40.46,76043.55,6.1,-0.15624,0.00012,12.30915]
[1777391998311,40.46,76042.22,6.1,-0.1564,0.00012,12.31693]
[1777392000113,40.46,76042.22,6.1,-0.1564,0.00012,12.31695]
[1777392000865,40.46,76043.93,6.1,-0.1562,0.00012,12.30704]
[1777392004565,40.46,76040.57,6.1,-0.15658,0.00012,12.32631]
[1777392004971,40.46,76040.57,6.1,-0.15658,0.00012,12.32631]
[1777392005345,40.46,76039.09,6.1,-0.15675,0.00012,12.3349]
[1777392005453,40.46,76039.09,6.1,-0.15675,0.00012,12.3349]
[1777392005838,40.46,76039.09,6.1,-0.15675,0.00012,12.3349]
[1777392006346,40.46,76028.14,6.1,-0.15802,0.00012,12.39851]
[1777392006689,40.46,76028.14,6.1,-0.15802,0.00012,12.39851]
[1777392006708,40.46,76028.14,6.1,-0.15802,0.00012,12.39851]
[1777392007352,40.46,76020.16,6.1,-0.15894,0.00012,12.44478]
[1777392007456,40.46,76020.16,6.1,-0.15894,0.00012,12.44478]
[1777392008004,40.46,76020.16,6.1,-0.15894,0.00012,12.44478]
[1777392008289,40.46,76020.16,6.1,-0.15894,0.00012,12.44478]
[1777392008359,40.46,76012.25,6.1,-0.15986,0.00012,12.49061]
[1777392010024,40.46,76011.62,6.1,-0.15993,0.00012,12.49406]
[1777392010178,40.46,76011.62,6.1,-0.15993,0.00012,12.49406]
[1777392010373,40.46,76011.82,6.1,-0.15991,0.00012,12.49269]
[1777392012020,40.46,76010.68,6.1,-0.16004,0.00012,12.49911]
[1777392012387,40.46,76010.8,6.1,-0.16002,0.00012,12.4982]
[1777392013415,40.46,76002.87,6.1,-0.16094,0.00012,12.54409]
[1777392013960,40.46,76002.87,6.1,-0.16094,0.00012,12.54409]
[1777392014402,40.45,76002.87,6.1,-0.16094,0.00012,12.54383]
[1777392015458,40.45,75995.31,6.1,-0.16183,0.00012,12.58783]
[1777392016416,40.45,75993.49,6.1,-0.16204,0.00012,12.59844]
[1777392019048,40.45,75991.28,6.1,-0.16231,0.00012,12.61133]
[1777392019438,40.45,75994.48,6.1,-0.16193,0.00012,12.59277]
[1777392021454,40.45,76005.94,6.1,-0.16058,0.00012,12.52606]
[1777392026487,40.45,76008.83,6.1,-0.16022,0.00012,12.50835]
[1777392031524,40.45,76006.96,6.1,-0.16037,0.00012,12.51312]
[1777392035355,40.45,76006.18,6.1,-0.16046,0.00012,12.51721]
[1777392035562,40.45,76005.33,6.1,-0.16055,0.00012,12.52175]
[1777392036254,40.45,76005.33,6.1,-0.16055,0.00012,12.52175]
[1777392036382,40.45,76005.33,6.1,-0.16055,0.00012,12.52175]
[1777392036463,40.44,76008.28,6.1,-0.1602,0.00012,12.50441]
[1777392038741,40.44,76010.98,6.1,-0.15988,0.00012,12.48853]
[1777392044152,40.44,76012.06,6.1,-0.15974,0.00012,12.48147]
[1777392047643,40.44,76017.11,6.1,-0.15914,0.00012,12.45161]
[1777392048122,40.44,76025.66,6.1,-0.15814,0.00012,12.40174]
[1777392054081,40.44,76027.39,6.1,-0.15793,0.00012,12.39131]
[1777392059720,40.44,76022.74,6.1,-0.15847,0.00012,12.41808]
[1777392063569,40.44,76024.61,6.1,-0.15824,0.00012,12.40689]
[1777392063753,40.44,76024.61,6.1,-0.15824,0.00012,12.40689]
[1777392066188,40.44,76032.41,6.1,-0.15733,0.00012,12.36114]
[1777392066731,40.43,76034.42,6.1,-0.15709,0.00012,12.34928]
[1777392066932,40.43,76032.06,6.1,-0.15737,0.00012,12.36288]
[1777392068221,40.43,76032.06,6.1,-0.15737,0.00012,12.36288]
[1777392068265,40.43,76030.91,6.1,-0.1575,0.00012,12.36943]
[1777392071806,40.43,76022.68,6.1,-0.15845,0.00012,12.4171]
[1777392076875,40.43,76024.08,6.1,-0.15828,0.00012,12.40864]
[1777392082529,40.43,76023.89,6.1,-0.1583,0.00012,12.40958]
[1777392082560,40.43,76023.92,6.1,-0.15829,0.00012,12.40938]
[1777392083035,40.43,76023.92,6.1,-0.15829,0.00012,12.40938]
[1777392087072,40.43,76030.14,6.1,-0.15756,0.00012,12.37283]
[1777392087266,40.43,76030.14,6.1,-0.15756,0.00012,12.37283]
[1777392087367,40.43,76029.85,6.1,-0.1576,0.00012,12.37438]
[1777392092324,40.43,76029.41,6.1,-0.15764,0.00012,12.37685]
[1777392092837,40.43,76031.15,6.1,-0.15739,0.00012,12.36162]
[1777392093092,40.43,76031.15,6.1,-0.15739,0.00012,12.36162]
[1777392093452,40.43,76038.33,6.1,-0.15656,0.00012,12.31984]
[1777392096228,40.43,76044.31,6.1,-0.15587,0.00012,12.28483]
[1777392096489,40.43,76043.55,6.1,-0.15596,0.00012,12.2892]
[1777392101716,40.43,76049.04,6.1,-0.15532,0.00011,12.25711]
[1777392106247,40.43,76047.15,6.1,-0.15554,0.00012,12.268]
[1777392106275,40.43,76048.76,6.1,-0.15535,0.00011,12.25858]
[1777392112091,40.42,76054.19,6.1,-0.15471,0.00011,12.22616]
[1777392117472,40.42,76055.56,6.1,-0.15454,0.00011,12.21749]
[1777392123168,40.42,76055.46,6.1,-0.15453,0.00011,12.21695]
[1777392125898,40.42,76055.97,6.1,-0.15447,0.00011,12.21366]
[1777392126081,40.42,76055.97,6.1,-0.15447,0.00011,12.21366]
[1777392126476,40.42,76055.97,6.1,-0.15447,0.00011,12.21366]
[1777392127590,40.42,76061.1,6.1,-0.15388,0.00011,12.18363]
[1777392127586,40.42,76074.56,6.1,-0.15234,0.00011,12.10496]
[1777392128419,40.42,76074.13,6.1,-0.15239,0.00011,12.10746]
[1777392129151,40.42,76074.13,6.1,-0.15239,0.00011,12.10746]
[1777392134244,40.42,76074.93,6.1,-0.1523,0.00011,12.10269]
[1777392137371,40.42,76074.41,6.1,-0.15236,0.00011,12.1057]
[1777392137457,40.42,76074.41,6.1,-0.15236,0.00011,12.1057]
[1777392140400,40.42,76067.38,6.1,-0.15315,0.00011,12.14663]
[1777392140446,40.42,76056.12,6.1,-0.15444,0.00011,12.21214]
[1777392141981,40.42,76050.42,6.1,-0.15509,0.00011,12.24529]
[1777392142193,40.42,76050.42,6.1,-0.15509,0.00011,12.24529]
[1777392142242,40.42,76050.42,6.1,-0.15509,0.00011,12.24529]
[1777392142302,40.42,76050.42,6.1,-0.15509,0.00011,12.24529]
[1777392142406,40.42,76051.05,6.1,-0.15502,0.00011,12.24162]
[1777392142918,40.42,76051.05,6.1,-0.15502,0.00011,12.24162]
[1777392143309,40.42,76050.55,6.1,-0.15508,0.00011,12.24455]
[1777392148513,40.42,76050.46,6.1,-0.15509,0.00011,12.2451]
[1777392148550,40.42,76049.68,6.1,-0.15518,0.00011,12.24964]
[1777392148654,40.42,76049.68,6.1,-0.15518,0.00011,12.24964]
[1777392149351,40.42,76049.28,6.1,-0.15522,0.00011,12.25197]
[1777392150954,40.42,76046.17,6.1,-0.15558,0.00012,12.2701]
[1777392150992,40.42,76046.17,6.1,-0.15558,0.00012,12.2701]
[1777392151365,40.42,76045.29,6.1,-0.15563,0.00012,12.2701]
[1777392153380,40.42,76033.56,6.1,-0.15699,0.00012,12.33837]
[1777392158505,40.42,76026.68,6.1,-0.15779,0.00012,12.3785]
[1777392164017,40.42,76029.35,6.1,-0.15748,0.00012,12.36298]
[1777392165991,40.41,76027.82,6.1,-0.15765,0.00012,12.3716]
[1777392166470,40.41,76028.42,6.1,-0.15758,0.00012,12.36796]
[1777392168119,40.41,76028.34,6.1,-0.15758,0.00012,12.36827]
[1777392168955,40.41,76028.83,6.1,-0.15752,0.00012,12.36527]
[1777392172512,40.41,76018.53,6.1,-0.15871,0.00012,12.42457]
[1777392177550,40.4,76018.74,6.1,-0.15862,0.00012,12.41991]
[1777392182583,40.4,76015.31,6.1,-0.159,0.00012,12.43902]
[1777392187022,40.39,76017.79,6.1,-0.15865,0.00012,12.42162]
[1777392188248,40.39,76021.71,6.1,-0.15819,0.00012,12.39872]
[1777392188625,40.39,76024.32,6.1,-0.15789,0.00012,12.38347]
[1777392193662,40.39,76027.24,6.1,-0.15755,0.00012,12.36636]
[1777392198384,40.39,76023.76,6.1,-0.15795,0.00012,12.38653]
[1777392198472,40.39,76022.86,6.1,-0.15805,0.00012,12.39174]
[1777392203729,40.38,76020.0,6.1,-0.15838,0.00012,12.40804]
[1777392209547,40.38,76020.31,6.1,-0.15834,0.00012,12.40599]
[1777392210507,40.38,76020.72,6.1,-0.15829,0.00012,12.4035]
[1777392210603,40.38,76021.28,6.1,-0.15822,0.00012,12.40023]
[1777392214325,40.38,76022.63,6.1,-0.15802,0.00012,12.38711]
[1777392216194,40.38,76028.66,6.1,-0.15731,0.00012,12.35188]
[1777392221873,40.38,76023.91,6.1,-0.15784,0.00012,12.37827]
[1777392223360,40.38,76023.91,6.1,-0.15784,0.00012,12.37827]
[1777392227337,40.38,76032.36,6.1,-0.15685,0.00012,12.32833]
[1777392227792,40.38,76032.87,6.1,-0.15678,0.00012,12.32523]
[1777392228138,40.38,76032.87,6.1,-0.15678,0.00012,12.32523]
[1777392228378,40.38,76032.92,6.1,-0.15678,0.00012,12.32482]
[1777392228786,40.38,76032.92,6.1,-0.15678,0.00012,12.32482]
[1777392228811,40.38,76032.92,6.1,-0.15678,0.00012,12.32482]
[1777392229604,40.37,76044.06,6.1,-0.15549,0.00012,12.25975]
[1777392232766,40.37,76046.9,6.1,-0.15515,0.00012,12.24268]
[1777392233348,40.37,76046.9,6.1,-0.15515,0.00012,12.24268]
[1777392233359,40.37,76046.9,6.1,-0.15515,0.00012,12.24268]
[1777392233449,40.37,76044.05,6.1,-0.15547,0.00012,12.25911]
[1777392234085,40.37,76044.05,6.1,-0.15547,0.00012,12.25911]
[1777392234770,40.37,76042.19,6.1,-0.15569,0.00012,12.26976]
[1777392236920,40.37,76043.66,6.1,-0.15551,0.00012,12.26075]
[1777392237197,40.37,76043.66,6.1,-0.15551,0.00012,12.26075]
[1777392237270,40.37,76043.66,6.1,-0.15551,0.00012,12.26075]
[1777392237562,40.37,76052.11,6.1,-0.15453,0.00011,12.21126]
[1777392238561,40.37,76052.11,6.1,-0.15453,0.00011,12.21126]
[1777392238639,40.37,76061.83,6.1,-0.15342,0.00011,12.15435]
[1777392239785,40.37,76057.29,6.1,-0.15393,0.00011,12.18044]
[1777392242626,40.37,76051.39,6.1,-0.1546,0.00011,12.21474]
[1777392244912,40.37,76056.5,6.1,-0.15401,0.00011,12.18454]
[1777392245598,40.37,76056.5,6.1,-0.15401,0.00011,12.18454]
[1777392252751,40.36,76048.08,6.1,-0.15496,0.00011,12.23278]
[1777392254990,40.36,76042.39,6.1,-0.1556,0.00012,12.26546]
[1777392255508,40.36,76042.03,6.1,-0.15564,0.00012,12.26737]
[1777392261153,40.36,76039.78,6.1,-0.15588,0.00012,12.27932]
[1777392264569,40.36,76039.7,6.1,-0.15588,0.00012,12.27939]
[1777392264604,40.36,76039.7,6.1,-0.15588,0.00012,12.27939]
[1777392265122,40.36,76039.7,6.1,-0.15587,0.00012,12.2792]
[1777392265207,40.35,76041.97,6.1,-0.15561,0.00012,12.26577]
[1777392269600,40.35,76041.53,6.1,-0.15565,0.00012,12.26781]
[1777392271235,40.35,76041.28,6.1,-0.15567,0.00012,12.26894]
[1777392273268,40.35,76053.83,6.1,-0.15417,0.00011,12.19015]
[1777392278273,40.35,76053.92,6.1,-0.15415,0.00011,12.1893]
[1777392283307,40.35,76055.76,6.1,-0.15393,0.00011,12.17774]
[1777392288343,40.34,76055.85,6.1,-0.1539,0.00011,12.17602]
[1777392289249,40.34,76055.85,6.1,-0.1539,0.00011,12.17602]
[1777392291450,40.34,76045.07,6.1,-0.15513,0.00012,12.23871]
[1777392291868,40.34,76045.07,6.1,-0.15513,0.00012,12.23871]
[1777392294702,40.34,76052.98,6.1,-0.15421,0.00011,12.19185]
[1777392298232,40.34,76053.72,6.1,-0.15412,0.00011,12.18727]
[1777392303762,40.34,76052.86,6.1,-0.15421,0.00011,12.19177]
[1777392308818,40.33,76043.47,6.1,-0.15527,0.00012,12.24569]
[1777392308893,40.33,76043.47,6.1,-0.15527,0.00012,12.24569]
[1777392309491,40.33,76043.47,6.1,-0.15526,0.00012,12.24554]
[1777392309983,40.33,76043.47,6.1,-0.15526,0.00012,12.24554]
[1777392310497,40.33,76023.61,6.1,-0.15756,0.00012,12.36129]
[1777392311663,40.33,76023.61,6.1,-0.15756,0.00012,12.36129]
[1777392311732,40.33,76022.09,6.1,-0.15773,0.00012,12.36983]
[1777392313923,40.33,76020.51,6.1,-0.1579,0.00012,12.37838]
[1777392313975,40.33,76020.51,6.1,-0.1579,0.00012,12.37838]
[1777392316968,40.33,76019.74,6.1,-0.15797,0.00012,12.38181]
[1777392317007,40.33,76019.74,6.1,-0.15797,0.00012,12.38181]
[1777392317093,40.33,76019.74,6.1,-0.15797,0.00012,12.38181]
[1777392317644,40.33,76019.74,6.1,-0.15797,0.00012,12.38181]
[1777392317649,40.32,76015.37,6.1,-0.15847,0.00012,12.40696]
[1777392317891,40.32,76015.37,6.1,-0.15847,0.00012,12.40696]
[1777392320167,40.32,76016.81,6.1,-0.15829,0.00012,12.39777]
[1777392323386,40.32,76018.36,6.1,-0.15809,0.00012,12.38757]
[1777392328622,40.31,76021.06,6.1,-0.15773,0.00012,12.36951]
[1777392333489,40.3,76025.22,6.1,-0.15716,0.00012,12.33833]
[1777392333865,40.3,76024.6,6.1,-0.15723,0.00012,12.34195]
[1777392334664,40.3,76025.36,6.1,-0.15714,0.00012,12.33719]
[1777392335889,40.3,76026.11,6.1,-0.15705,0.00012,12.3325]
[1777392336679,40.3,76025.92,6.1,-0.15706,0.00012,12.33331]
[1777392341952,40.3,76026.72,6.1,-0.15695,0.00012,12.32743]
[1777392342496,40.3,76026.72,6.1,-0.15695,0.00012,12.32743]
[1777392344887,40.29,76026.94,6.1,-0.1569,0.00012,12.32498]
[1777392345108,40.29,76026.94,6.1,-0.1569,0.00012,12.32498]
[1777392345742,40.29,76026.85,6.1,-0.1569,0.00012,12.32522]
[1777392346726,40.29,76026.85,6.1,-0.1569,0.00012,12.32522]
[1777392346827,40.29,76032.12,6.1,-0.15628,0.00012,12.29387]
[1777392347360,40.29,76032.12,6.1,-0.15628,0.00012,12.29387]
[1777392347756,40.29,76032.12,6.1,-0.15628,0.00012,12.29363]
[1777392352792,40.29,76024.92,6.1,-0.15709,0.00012,12.3345]
[1777392357827,40.28,76018.34,6.1,-0.15782,0.00012,12.37137]
[1777392358166,40.28,76018.34,6.1,-0.15782,0.00012,12.37137]
[1777392358834,40.28,76019.62,6.1,-0.15767,0.00012,12.36357]
[1777392363869,40.27,76014.0,6.1,-0.15829,0.00012,12.39474]
[1777392366174,40.27,76014.89,6.1,-0.15818,0.00012,12.38918]
[1777392366280,40.27,76014.89,6.1,-0.15818,0.00012,12.38918]
[1777392366290,40.27,76021.68,6.1,-0.15738,0.00012,12.34914]
[1777392373275,40.27,76024.08,6.1,-0.15708,0.00012,12.33402]
[1777392373376,40.26,76023.82,6.1,-0.15709,0.00012,12.33418]
[1777392378974,40.26,76021.95,6.1,-0.15725,0.00012,12.34238]
[1777392384011,40.25,76023.71,6.1,-0.157,0.00012,12.32983]
[1777392388655,40.24,76027.04,6.1,-0.15659,0.00012,12.30909]
[1777392388756,40.24,76027.21,6.1,-0.15656,0.00012,12.30769]
[1777392389712,40.24,76027.21,6.1,-0.15656,0.00012,12.30769]
[1777392389813,40.24,76026.83,6.1,-0.15659,0.00012,12.30912]
[1777392391580,40.24,76027.01,6.1,-0.15657,0.00012,12.30807]
[1777392391681,40.24,76022.47,6.1,-0.15704,0.00012,12.32911]
[1777392396882,40.23,76016.52,6.1,-0.1577,0.00012,12.36218]
[1777392397142,40.23,76014.93,6.1,-0.15788,0.00012,12.37121]
[1777392397171,40.23,76014.93,6.1,-0.15788,0.00012,12.37121]
[1777392397227,40.23,76014.93,6.1,-0.15788,0.00012,12.37121]
[1777392397243,40.23,76014.93,6.1,-0.15788,0.00012,12.37121]
[1777392397275,40.23,76015.22,6.1,-0.15784,0.00012,12.36924]
[1777392403672,40.23,76007.48,6.1,-0.15873,0.00012,12.41376]
[1777392407236,40.22,76005.23,6.1,-0.15898,0.00012,12.42601]
[1777392410196,40.22,75994.83,6.1,-0.16019,0.00012,12.48599]
[1777392415231,40.22,75998.65,6.1,-0.15971,0.00012,12.46219]
[1777392420828,40.21,76001.98,6.1,-0.15929,0.00012,12.44155]
[1777392420907,40.21,76001.98,6.1,-0.15929,0.00012,12.44155]
[1777392421792,40.21,76000.15,6.1,-0.1595,0.00012,12.4517]
[1777392422935,40.21,76000.15,6.1,-0.1595,0.00012,12.4517]
[1777392422957,40.21,75999.53,6.1,-0.15957,0.00012,12.45504]
[1777392423734,40.21,75997.96,6.1,-0.15974,0.00012,12.46394]
[1777392425260,40.21,75997.4,6.1,-0.1598,0.00012,12.46691]
[1777392425361,40.21,75998.35,6.1,-0.15969,0.00012,12.46106]
[1777392427886,40.21,75997.86,6.1,-0.15974,0.00012,12.46364]
[1777392428263,40.21,75997.53,6.1,-0.15977,0.00012,12.46529]
[1777392428410,40.21,75997.53,6.1,-0.15977,0.00012,12.46529]
[1777392428466,40.2,75983.07,6.1,-0.16148,0.00012,12.54965]
[1777392429566,40.2,75983.07,6.1,-0.16148,0.00012,12.54965]
[1777392430692,40.2,75978.83,6.1,-0.16198,0.00012,12.57418]
[1777392431109,40.2,75980.07,6.1,-0.16182,0.00012,12.56654]
[1777392431394,40.2,75980.07,6.1,-0.16182,0.00012,12.56654]
[1777392431491,40.2,75980.31,6.1,-0.16178,0.00012,12.56471]
[1777392434367,40.2,75990.0,6.1,-0.16061,0.00012,12.5068]
[1777392439407,40.19,75992.52,6.1,-0.16028,0.00012,12.49049]
[1777392442786,40.19,75992.1,6.1,-0.16032,0.00012,12.49234]
[1777392443205,40.19,75994.05,6.1,-0.16008,0.00012,12.48062]
[1777392443429,40.19,75994.0,6.1,-0.16008,0.00012,12.48062]
[1777392445770,40.19,75999.28,6.1,-0.15946,0.00012,12.44942]
[1777392445836,40.19,76001.89,6.1,-0.15914,0.00012,12.43389]
[1777392446589,40.19,76001.89,6.1,-0.15914,0.00012,12.43389]
[1777392451486,40.18,76011.27,6.1,-0.15797,0.00012,12.37267]
[1777392456492,40.18,76013.91,6.1,-0.15765,0.00012,12.35664]
[1777392461498,40.18,76017.15,6.1,-0.15726,0.00012,12.33702]
[1777392462670,40.18,76028.31,6.1,-0.15595,0.00012,12.27102]
[1777392463292,40.18,76028.31,6.1,-0.15595,0.00012,12.27102]
[1777392463482,40.18,76028.31,6.1,-0.15595,0.00012,12.27102]
[1777392463580,40.18,76028.31,6.1,-0.15595,0.00012,12.27102]
[1777392463627,40.17,76033.18,6.1,-0.15538,0.00012,12.24205]
[1777392465024,40.17,76033.34,6.1,-0.15535,0.00012,12.24074]
[1777392465615,40.17,76033.34,6.1,-0.15535,0.00012,12.24074]
[1777392466027,40.17,76039.43,6.1,-0.15463,0.00012,12.20441]
[1777392466764,40.17,76039.56,6.1,-0.15462,0.00012,12.20365]
[1777392467696,40.17,76039.56,6.1,-0.15462,0.00012,12.20365]
[1777392467722,40.17,76039.54,6.1,-0.15462,0.00012,12.20348]
[1777392472881,40.17,76039.52,6.1,-0.1546,0.00012,12.20248]
[1777392472890,40.17,76039.14,6.1,-0.15464,0.00012,12.20444]
[1777392478678,40.16,76034.05,6.1,-0.15519,0.00012,12.23241]
[1777392480770,40.16,76033.8,6.1,-0.15521,0.00012,12.23356]
[1777392480798,40.16,76034.37,6.1,-0.15514,0.00012,12.22991]
[1777392486734,40.15,76035.28,6.1,-0.155,0.00012,12.22276]
[1777392489875,40.15,76035.9,6.1,-0.15492,0.00012,12.21854]
[1777392495266,40.14,76043.91,6.1,-0.15396,0.00012,12.16992]
[1777392495797,40.14,76051.94,6.1,-0.15303,0.00011,12.12262]
[1777392496086,40.14,76051.94,6.1,-0.15303,0.00011,12.12262]
[1777392496599,40.14,76051.94,6.1,-0.15303,0.00011,12.12262]
[1777392497783,40.14,76052.67,6.1,-0.15295,0.00011,12.11819]
[1777392499808,40.14,76058.29,6.1,-0.1523,0.00011,12.08497]
[1777392499897,40.14,76056.91,6.1,-0.15245,0.00011,12.09297]
[1777392505867,40.14,76057.29,6.1,-0.1524,0.00011,12.09014]
[1777392510905,40.14,76062.18,6.1,-0.15183,0.00011,12.06097]
[1777392515941,40.14,76060.87,6.1,-0.15192,0.00011,12.06305]
[1777392518032,40.14,76060.16,6.1,-0.152,0.00011,12.06722]
[1777392518964,40.14,76055.24,6.1,-0.15256,0.00011,12.09575]
[1777392523133,40.13,76054.2,6.1,-0.15267,0.00011,12.10134]
[1777392523661,40.13,76054.2,6.1,-0.15267,0.00011,12.10134]
[1777392524079,40.13,76053.46,6.1,-0.15275,0.00011,12.10557]
[1777392524081,40.13,76053.46,6.1,-0.15275,0.00011,12.10557]
[1777392524196,40.13,76053.46,6.1,-0.15275,0.00011,12.10557]
[1777392527148,40.13,76045.48,6.1,-0.15366,0.00012,12.1519]
[1777392527377,40.13,76045.48,6.1,-0.15366,0.00012,12.1519]
[1777392527656,40.13,76045.48,6.1,-0.15366,0.00012,12.1519]
[1777392528034,40.13,76036.98,6.1,-0.15464,0.00012,12.20177]
[1777392530927,40.13,76033.55,6.1,-0.15502,0.00012,12.22124]
[1777392532997,40.13,76037.88,6.1,-0.15452,0.00012,12.19539]
[1777392533309,40.13,76036.89,6.1,-0.15463,0.00012,12.20098]
[1777392533803,40.13,76036.89,6.1,-0.15463,0.00012,12.20098]
[1777392533866,40.13,76034.55,6.1,-0.1549,0.00012,12.21471]
[1777392535079,40.13,76017.16,6.1,-0.15691,0.00012,12.3165]
[1777392536855,40.13,76009.09,6.1,-0.15786,0.00012,12.36378]
[1777392539567,40.13,76006.8,6.1,-0.15812,0.00012,12.37703]
[1777392539654,40.13,76006.8,6.1,-0.15812,0.00012,12.37703]
[1777392541366,40.13,75999.67,6.1,-0.15895,0.00012,12.41863]
[1777392541544,40.13,76000.5,6.1,-0.15885,0.00012,12.4136]
[1777392542896,40.12,75987.47,6.1,-0.16039,0.00012,12.48987]
[1777392544385,40.12,75984.31,6.1,-0.16076,0.00012,12.50824]
[1777392544759,40.12,75984.79,6.1,-0.1607,0.00012,12.50516]
[1777392545137,40.12,75984.79,6.1,-0.1607,0.00012,12.50516]
[1777392546357,40.12,75985.62,6.1,-0.1606,0.00012,12.50001]
[1777392546422,40.12,75985.98,6.1,-0.16055,0.00012,12.49762]
[1777392547557,40.12,75985.98,6.1,-0.16055,0.00012,12.49762]
[1777392548386,40.12,75985.67,6.1,-0.16058,0.00012,12.49916]
[1777392548441,40.12,75983.24,6.1,-0.16086,0.00012,12.51315]
[1777392549166,40.12,75983.24,6.1,-0.16086,0.00012,12.51315]
[1777392554873,40.11,75982.77,6.1,-0.16089,0.00012,12.51447]
[1777392556696,40.11,75978.32,6.1,-0.16141,0.00012,12.53998]
[1777392558219,40.11,75980.55,6.1,-0.16113,0.00012,12.52626]
[1777392563228,40.11,75981.61,6.1,-0.16097,0.00012,12.51859]
[1777392569315,40.1,75986.02,6.1,-0.16041,0.00012,12.49088]
[1777392574351,40.1,75985.69,6.1,-0.16038,0.00012,12.48658]
[1777392579386,40.09,75984.49,6.1,-0.1605,0.00012,12.49245]
[1777392584431,40.09,75985.66,6.1,-0.16034,0.00012,12.48447]
[1777392589457,40.08,75989.48,6.1,-0.15987,0.00012,12.461]
[1777392594493,40.08,75994.4,6.1,-0.15927,0.00012,12.43124]
[1777392597448,40.08,75994.18,6.1,-0.15929,0.00012,12.43223]
[1777392597549,40.08,75994.8,6.1,-0.15921,0.00012,12.42844]
[1777392600950,40.08,75996.72,6.1,-0.15898,0.00012,12.41686]
[1777392602958,40.08,75997.83,6.1,-0.15884,0.00012,12.41009]
[1777392603013,40.08,76002.22,6.1,-0.15833,0.00012,12.38418]
[1777392607784,40.08,75998.42,6.1,-0.15877,0.00012,12.40612]
[1777392608026,40.08,75995.25,6.1,-0.15914,0.00012,12.42462]
[1777392610049,40.08,75995.25,6.1,-0.15913,0.00012,12.42446]
[1777392610112,40.07,75995.08,6.1,-0.15915,0.00012,12.42516]
[1777392610521,40.07,75995.08,6.1,-0.15915,0.00012,12.42516]
[1777392611136,40.07,75995.08,6.1,-0.15915,0.00012,12.42516]
[1777392614715,40.07,75994.1,6.1,-0.15925,0.00012,12.43046]
[1777392614891,40.07,75994.1,6.1,-0.15925,0.00012,12.43046]
[1777392615106,40.07,75994.1,6.1,-0.15925,0.00012,12.43046]
[1777392614993,40.07,75996.33,6.1,-0.15899,0.00012,12.41722]
[1777392615366,40.07,75996.33,6.1,-0.15899,0.00012,12.41722]
[1777392615644,40.07,75996.03,6.1,-0.15902,0.00012,12.41884]
[1777392618110,40.07,75997.45,6.1,-0.15885,0.00012,12.41037]
[1777392623783,40.07,75998.12,6.1,-0.15876,0.00012,12.40575]
[1777392630073,40.07,75995.43,6.1,-0.15906,0.00012,12.42081]
[1777392630663,40.07,75995.93,6.1,-0.159,0.00012,12.41773]
[1777392630765,40.07,76005.26,6.1,-0.1579,0.00012,12.36276]
[1777392631234,40.07,76005.26,6.1,-0.1579,0.00012,12.36276]
[1777392636708,40.06,76006.86,6.1,-0.15764,0.00012,12.34728]
[1777392641825,40.06,76006.7,6.1,-0.15763,0.00012,12.34668]
[1777392646860,40.05,76006.6,6.1,-0.15762,0.00012,12.34599]
[1777392648186,40.05,76006.6,6.1,-0.15762,0.00012,12.34599]
[1777392648893,40.05,76006.6,6.1,-0.15762,0.00012,12.34599]
[1777392654916,40.05,76008.75,6.1,-0.15735,0.00012,12.33235]
[1777392660006,40.05,76004.03,6.1,-0.1579,0.00012,12.3598]
[1777392660971,40.05,76006.51,6.1,-0.1576,0.00012,12.34513]
[1777392661063,40.05,76004.87,6.1,-0.15779,0.00012,12.35469]
[1777392661642,40.05,76004.87,6.1,-0.15779,0.00012,12.35469]
[1777392661966,40.05,76004.59,6.1,-0.15782,0.00012,12.35627]
[1777392667001,40.05,76001.24,6.1,-0.1582,0.00012,12.37485]
[1777392667727,40.05,76001.24,6.1,-0.1582,0.00012,12.37485]
[1777392670133,40.04,75997.61,6.1,-0.15861,0.00012,12.39568]
[1777392673690,40.04,75999.28,6.1,-0.15841,0.00012,12.38532]
[1777392677374,40.04,75997.5,6.1,-0.15861,0.00012,12.39532]
[1777392683116,40.04,75999.07,6.1,-0.15841,0.00012,12.38531]
[1777392688151,40.03,76002.31,6.1,-0.15801,0.00012,12.36523]
[1777392692180,40.03,76011.45,6.1,-0.15686,0.00012,12.30518]
[1777392694630,40.03,76013.18,6.1,-0.15665,0.00012,12.29432]
[1777392695003,40.03,76013.18,6.1,-0.15665,0.00012,12.29432]
[1777392696671,40.03,76013.61,6.1,-0.15658,0.00012,12.29111]
[1777392697319,40.02,76014.29,6.1,-0.1565,0.00012,12.28678]
[1777392697336,40.02,76014.29,6.1,-0.1565,0.00012,12.28678]
[1777392697818,40.02,76014.29,6.1,-0.1565,0.00012,12.28678]
[1777392698221,40.02,76016.38,6.1,-0.15625,0.00012,12.27416]
[1777392703046,40.02,76016.68,6.1,-0.15619,0.00012,12.27139]
[1777392703147,40.02,76019.93,6.1,-0.15581,0.00012,12.25214]
[1777392703374,40.02,76019.93,6.1,-0.15581,0.00012,12.25214]
[1777392703917,40.02,76019.93,6.1,-0.15581,0.00012,12.25214]
[1777392708999,40.02,76023.11,6.1,-0.15543,0.00012,12.23283]
[1777392714333,40.01,76029.21,6.1,-0.15469,0.00012,12.19547]
[1777392719368,40.01,76024.13,6.1,-0.15525,0.00012,12.22382]
[1777392720690,40.01,76024.13,6.1,-0.15525,0.00012,12.22382]
[1777392720705,40.01,76024.13,6.1,-0.15525,0.00012,12.22382]
[1777392720710,40.01,76024.13,6.1,-0.15525,0.00012,12.22382]
[1777392720772,40.01,76019.03,6.1,-0.15584,0.00012,12.2535]
[1777392721478,40.01,76019.03,6.1,-0.15584,0.00012,12.2535]
[1777392721791,40.01,76019.03,6.1,-0.15584,0.00012,12.2535]
[1777392723763,40.01,76010.56,6.1,-0.15682,0.00012,12.30292]
[1777392728867,40.0,76005.45,6.1,-0.15741,0.00012,12.33262]
[1777392730742,40.0,76005.09,6.1,-0.15745,0.00012,12.33465]
[1777392736921,40.0,75999.8,6.1,-0.15806,0.00012,12.36489]
[1777392738929,40.0,75998.07,6.1,-0.15825,0.00012,12.37456]
[1777392739563,40.0,75984.6,6.1,-0.15983,0.00012,12.45294]
[1777392740546,40.0,75984.6,6.1,-0.15983,0.00012,12.45294]
[1777392740561,40.0,75981.65,6.1,-0.16018,0.00012,12.47018]
[1777392741380,40.0,75981.65,6.1,-0.16018,0.00012,12.47018]
[1777392742078,40.0,75981.65,6.1,-0.16018,0.00012,12.47018]
[1777392742092,40.0,75981.65,6.1,-0.16018,0.00012,12.47018]
[1777392742119,40.0,75979.73,6.1,-0.1604,0.00012,12.48127]
[1777392744576,39.99,75971.37,6.1,-0.16138,0.00012,12.52971]
[1777392749578,39.99,75975.28,6.1,-0.16089,0.00012,12.50522]
[1777392754613,39.98,75975.56,6.1,-0.16078,0.00012,12.4971]
[1777392759672,39.98,75975.5,6.1,-0.16076,0.00012,12.49642]
[1777392763987,39.98,75967.61,6.1,-0.16169,0.00012,12.54182]
[1777392764393,39.98,75965.19,6.1,-0.16197,0.00012,12.55581]
[1777392765665,39.97,75962.82,6.1,-0.16225,0.00012,12.56944]
[1777392771733,39.97,75969.19,6.1,-0.16144,0.00012,12.5297]
[1777392773144,39.97,75969.19,6.1,-0.16144,0.00012,12.5297]
[1777392773467,39.97,75969.6,6.1,-0.16139,0.00012,12.52698]
[1777392774120,39.97,75969.6,6.1,-0.16139,0.00012,12.52698]
[1777392774968,39.96,75964.81,6.1,-0.16195,0.00012,12.55489]
[1777392775131,39.96,75964.81,6.1,-0.16195,0.00012,12.55489]
[1777392775193,39.96,75947.78,6.1,-0.164,0.00012,12.65485]
[1777392781047,39.96,75943.15,6.1,-0.16453,0.00012,12.68053]
[1777392781203,39.96,75943.15,6.1,-0.16453,0.00012,12.68053]
[1777392781224,39.96,75952.99,6.1,-0.16333,0.00012,12.62229]
[1777392781480,39.96,75952.99,6.1,-0.16333,0.00012,12.62229]
[1777392783031,39.96,75952.99,6.1,-0.16332,0.00012,12.62201]
[1777392783075,39.96,75954.31,6.1,-0.16316,0.00012,12.614]
[1777392784226,39.96,75954.31,6.1,-0.16316,0.00012,12.614]
[1777392785373,39.95,75962.22,6.1,-0.1622,0.00012,12.56699]
[1777392788949,39.95,75972.35,6.1,-0.16097,0.00012,12.5062]
[1777392789071,39.95,75972.35,6.1,-0.16097,0.00012,12.5062]
[1777392791117,39.95,75979.26,6.1,-0.16014,0.00012,12.46524]
[1777392791187,39.95,75981.6,6.1,-0.15986,0.00012,12.45127]
[1777392792231,39.95,75981.6,6.1,-0.15986,0.00012,12.45127]
[1777392792326,39.95,75982.93,6.1,-0.15969,0.00012,12.44309]
[1777392793722,39.95,75982.93,6.1,-0.15969,0.00012,12.44309]
[1777392794507,39.95,75986.88,6.1,-0.15922,0.00012,12.41965]
[1777392797524,39.94,75990.16,6.1,-0.15882,0.00012,12.39958]
[1777392802951,39.94,75990.9,6.1,-0.15869,0.00012,12.3934]
[1777392803999,39.94,75990.9,6.1,-0.15869,0.00012,12.3934]
[1777392806910,39.94,75987.57,6.1,-0.15907,0.00012,12.41219]
[1777392809999,39.93,75999.86,6.1,-0.1576,0.00012,12.33876]
[1777392815035,39.93,76001.64,6.1,-0.1573,0.00012,12.32127]
[1777392820070,39.92,76002.31,6.1,-0.15719,0.00012,12.31545]
[1777392825105,39.91,76001.89,6.1,-0.1572,0.00012,12.31602]
[1777392829329,39.91,76001.37,6.1,-0.15724,0.00012,12.31797]
[1777392829363,39.91,76001.46,6.1,-0.15722,0.00012,12.3167]
[1777392830981,39.91,76006.81,6.1,-0.15658,0.00012,12.28475]
[1777392831617,39.91,76006.81,6.1,-0.15658,0.00012,12.28475]
[1777392832153,39.91,76010.11,6.1,-0.15619,0.00012,12.26514]
[1777392837189,39.9,76014.24,6.1,-0.15568,0.00012,12.23927]
[1777392842226,39.9,76013.36,6.1,-0.15575,0.00012,12.24308]
[1777392847259,39.89,76011.31,6.1,-0.15596,0.00012,12.2536]
[1777392852315,39.89,76007.98,6.1,-0.15633,0.00012,12.27198]
[1777392858192,39.88,76006.95,6.1,-0.1564,0.00012,12.27551]
[1777392859898,39.88,76007.64,6.1,-0.15631,0.00012,12.27071]
[1777392860350,39.88,76006.99,6.1,-0.15638,0.00012,12.27418]
[1777392863706,39.87,76010.09,6.1,-0.15599,0.00012,12.25501]
[1777392863933,39.87,76010.09,6.1,-0.15599,0.00012,12.25501]
[1777392864378,39.87,76010.26,6.1,-0.15597,0.00012,12.25367]
[1777392869413,39.87,76013.66,6.1,-0.15554,0.00012,12.23218]
[1777392872657,39.86,76011.57,6.1,-0.15572,0.00012,12.23838]
[1777392873332,39.86,76011.57,6.1,-0.15572,0.00012,12.23838]
[1777392874062,39.86,76013.21,6.1,-0.15552,0.00012,12.22836]
[1777392874160,39.86,76012.96,6.1,-0.15555,0.00012,12.22984]
[1777392874557,39.86,76012.96,6.1,-0.15555,0.00012,12.22984]
[1777392874992,39.86,76012.96,6.1,-0.15555,0.00012,12.22984]
[1777392875031,39.86,76013.26,6.1,-0.15551,0.00012,12.22774]
[1777392876086,39.86,76013.26,6.1,-0.15551,0.00012,12.22774]
[1777392876107,39.86,76016.61,6.1,-0.15511,0.00012,12.20763]
[1777392876587,39.86,76016.61,6.1,-0.15511,0.00012,12.20763]
[1777392876755,39.86,76016.61,6.1,-0.15511,0.00012,12.20763]
[1777392877086,39.86,76016.61,6.1,-0.15511,0.00012,12.20763]
[1777392878101,39.86,76018.45,6.1,-0.15489,0.00012,12.19644]
[1777392878186,39.86,76023.89,6.1,-0.15425,0.00012,12.164]
[1777392884380,39.85,76022.09,6.1,-0.15444,0.00012,12.17338]
[1777392893581,39.84,76012.82,6.1,-0.15546,0.00012,12.22516]
[1777392897874,39.84,76013.52,6.1,-0.15536,0.00012,12.22006]
[1777392897884,39.84,76013.52,6.1,-0.15536,0.00012,12.22006]
[1777392897886,39.84,76013.52,6.1,-0.15536,0.00012,12.22006]
[1777392897975,39.84,76014.12,6.1,-0.15528,0.00012,12.2162]
[1777392898623,39.84,76014.12,6.1,-0.15528,0.00012,12.2162]
[1777392898719,39.84,76013.43,6.1,-0.15536,0.00012,12.21996]
[1777392899635,39.84,76013.43,6.1,-0.15536,0.00012,12.21996]
[1777392899727,39.84,76014.28,6.1,-0.15525,0.00012,12.21463]
[1777392900986,39.84,76014.28,6.1,-0.15525,0.00012,12.21463]
[1777392901087,39.84,76013.8,6.1,-0.1553,0.00012,12.21714]
[1777392901761,39.84,76013.8,6.1,-0.1553,0.00012,12.21714]
[1777392901863,39.84,76013.33,6.1,-0.15535,0.00012,12.21961]
[1777392905820,39.83,76011.47,6.1,-0.15555,0.00012,12.22965]
[1777392905920,39.83,76012.08,6.1,-0.15547,0.00012,12.22572]
[1777392909952,39.83,76013.56,6.1,-0.15528,0.00012,12.21602]
[1777392910151,39.83,76012.95,6.1,-0.15535,0.00012,12.21932]
[1777392912299,39.83,76012.53,6.1,-0.15539,0.00012,12.2215]
[1777392912366,39.83,76003.04,6.1,-0.1565,0.00012,12.27747]
[1777392912847,39.83,75993.06,6.1,-0.15767,0.00012,12.33629]
[1777392916233,39.83,75991.63,6.1,-0.15784,0.00012,12.34461]
[1777392920845,39.82,75999.32,6.1,-0.15692,0.00012,12.29844]
[1777392924057,39.82,75987.04,6.1,-0.15836,0.00012,12.37073]
[1777392931916,39.82,75981.99,6.1,-0.15895,0.00012,12.39969]
[1777392932724,39.82,75980.52,6.1,-0.15907,0.00012,12.40313]
[1777392932856,39.82,75980.52,6.1,-0.15907,0.00012,12.40301]
[1777392933767,39.82,75980.52,6.1,-0.15907,0.00012,12.40301]
[1777392933866,39.82,75970.19,6.1,-0.1603,0.00012,12.46396]
[1777392934727,39.82,75970.19,6.1,-0.1603,0.00012,12.46396]
[1777392934869,39.82,75970.52,6.1,-0.16025,0.00012,12.46179]
[1777392935782,39.82,75970.52,6.1,-0.16025,0.00012,12.46179]
[1777392935797,39.82,75970.52,6.1,-0.16025,0.00012,12.46179]
[1777392935801,39.82,75970.52,6.1,-0.16025,0.00012,12.46179]
[1777392936151,39.82,75970.52,6.1,-0.16025,0.00012,12.46179]
[1777392936250,39.82,75965.34,6.1,-0.16087,0.00012,12.4922]
[1777392936753,39.82,75965.34,6.1,-0.16087,0.00012,12.4922]
[1777392937118,39.82,75963.06,6.1,-0.16114,0.00012,12.50545]
[1777392938757,39.81,75962.55,6.1,-0.16119,0.00012,12.5082]
[1777392938886,39.81,75962.55,6.1,-0.16119,0.00012,12.5082]
[1777392938899,39.81,75962.79,6.1,-0.16116,0.00012,12.50651]
[1777392940366,39.81,75951.08,6.1,-0.16256,0.00012,12.57546]
[1777392944972,39.81,75950.77,6.1,-0.16257,0.00012,12.57591]
[1777392950436,39.8,75950.46,6.1,-0.16256,0.00012,12.57547]
[1777392956042,39.8,75950.37,6.1,-0.16254,0.00012,12.57445]
[1777392957018,39.8,75950.37,6.1,-0.16254,0.00012,12.57445]
[1777392958438,39.79,75945.43,6.1,-0.16314,0.00012,12.60336]
[1777392958565,39.79,75943.73,6.1,-0.16334,0.00012,12.61311]
[1777392962158,39.79,75947.29,6.1,-0.16289,0.00012,12.59107]
[1777392968108,39.78,75953.3,6.1,-0.16212,0.00012,12.5535]
[1777392970500,39.78,75953.41,6.1,-0.1621,0.00012,12.55259]
[1777392971269,39.78,75951.51,6.1,-0.16232,0.00012,12.56356]
[1777392973652,39.78,75944.13,6.1,-0.1632,0.00012,12.60634]
[1777392974816,39.78,75943.89,6.1,-0.16322,0.00012,12.60743]
[1777392974823,39.78,75943.89,6.1,-0.16322,0.00012,12.60743]
[1777392974828,39.78,75943.89,6.1,-0.16322,0.00012,12.60743]
[1777392975160,39.78,75938.61,6.1,-0.16386,0.00012,12.63834]
[1777392979403,39.77,75929.73,6.1,-0.16492,0.00012,12.69002]
[1777392985255,39.77,75937.15,6.1,-0.16399,0.00012,12.64497]
[1777392985384,39.77,75937.15,6.1,-0.16399,0.00012,12.64497]
[1777392985476,39.77,75941.64,6.1,-0.16344,0.00012,12.61821]
[1777392985828,39.77,75941.64,6.1,-0.16344,0.00012,12.61821]
[1777392987383,39.77,75941.64,6.1,-0.16344,0.00012,12.61802]
[1777392987419,39.77,75954.09,6.1,-0.16193,0.00012,12.54418]
[1777392992797,39.77,75955.68,6.1,-0.16168,0.00012,12.52932]
[1777392997830,39.76,75957.09,6.1,-0.1615,0.00012,12.52021]
[1777393002351,39.76,75965.26,6.1,-0.1605,0.00012,12.471]
[1777393002883,39.76,75965.26,6.1,-0.1605,0.00012,12.471]
[1777393003357,39.76,75967.27,6.1,-0.16026,0.00012,12.45895]
[1777393003626,39.76,75967.27,6.1,-0.16026,0.00012,12.45895]
[1777393004366,39.76,75967.22,6.1,-0.16026,0.00012,12.45912]
[1777393004848,39.76,75967.22,6.1,-0.16026,0.00012,12.45912]
[1777393005371,39.76,75967.22,6.1,-0.16026,0.00012,12.45912]
[1777393005547,39.76,75967.22,6.1,-0.16026,0.00012,12.45912]
[1777393005475,39.76,75967.9,6.1,-0.16018,0.00012,12.45497]
[1777393006378,39.76,75967.71,6.1,-0.1602,0.00012,12.45597]
[1777393011413,39.76,75967.99,6.1,-0.16015,0.00012,12.45373]
[1777393011593,39.76,75967.99,6.1,-0.16015,0.00012,12.45373]
[1777393012420,39.76,75967.05,6.1,-0.16026,0.00012,12.4592]
[1777393014395,39.76,75966.03,6.1,-0.16038,0.00012,12.46514]
[1777393015643,39.76,75965.61,6.1,-0.16043,0.00012,12.46742]
[1777393016448,39.76,75966.73,6.1,-0.16029,0.00012,12.46069]
[1777393017681,39.76,75967.98,6.1,-0.16014,0.00012,12.45319]
[1777393018462,39.76,75969.96,6.1,-0.1599,0.00012,12.44138]
[1777393018622,39.76,75969.96,6.1,-0.1599,0.00012,12.44138]
[1777393019582,39.76,75969.96,6.1,-0.1599,0.00012,12.44138]
[1777393020476,39.76,75974.47,6.1,-0.15936,0.00012,12.41458]
[1777393025512,39.75,75971.96,6.1,-0.15965,0.00012,12.42859]
[1777393030547,39.75,75970.0,6.1,-0.15988,0.00012,12.43995]
[1777393035581,39.75,75971.43,6.1,-0.1597,0.00012,12.43126]
[1777393039955,39.75,75970.36,6.1,-0.15982,0.00012,12.43739]
[1777393039967,39.75,75970.36,6.1,-0.15982,0.00012,12.43739]
[1777393040615,39.75,75967.07,6.1,-0.16022,0.00012,12.45679]
[1777393041073,39.75,75967.07,6.1,-0.16022,0.00012,12.45679]
[1777393041649,39.75,75967.34,6.1,-0.16018,0.00012,12.45519]
[1777393046010,39.75,75970.7,6.1,-0.15978,0.00012,12.43496]
[1777393046029,39.75,75970.7,6.1,-0.15978,0.00012,12.43496]
[1777393046677,39.75,75971.16,6.1,-0.15972,0.00012,12.43218]
[1777393048031,39.75,75974.93,6.1,-0.15927,0.00012,12.40979]
[1777393048037,39.75,75981.47,6.1,-0.15849,0.00012,12.37099]
[1777393049950,39.75,75981.3,6.1,-0.1585,0.00012,12.37163]
[1777393051121,39.75,75982.9,6.1,-0.1583,0.00012,12.36184]
[1777393054714,39.74,75971.56,6.1,-0.15959,0.00012,12.4229]
[1777393059749,39.74,75971.48,6.1,-0.15958,0.00012,12.42278]
[1777393064784,39.74,75969.01,6.1,-0.15988,0.00012,12.43719]
[1777393069818,39.74,75970.14,6.1,-0.15974,0.00012,12.43028]
[1777393072326,39.74,75967.96,6.1,-0.16,0.00012,12.44316]
[1777393072334,39.74,75968.8,6.1,-0.1599,0.00012,12.43814]
[1777393073756,39.74,75969.17,6.1,-0.15985,0.00012,12.43589]
[1777393073847,39.74,75966.81,6.1,-0.16013,0.00012,12.44983]
[1777393078883,39.74,75962.66,6.1,-0.16062,0.00012,12.47394]
[1777393082911,39.74,75953.57,6.1,-0.1617,0.00012,12.52728]
[1777393087946,39.73,75956.0,6.1,-0.16139,0.00012,12.51187]
[1777393092982,39.73,75958.2,6.1,-0.16111,0.00012,12.49784]
[1777393098015,39.73,75960.41,6.1,-0.16082,0.00012,12.48383]
[1777393103067,39.72,75966.88,6.1,-0.16003,0.00012,12.44484]
[1777393108206,39.72,75966.43,6.1,-0.16007,0.00012,12.44685]
[1777393108307,39.72,75957.03,6.1,-0.1612,0.00012,12.50244]
[1777393114129,39.72,75957.0,6.1,-0.16113,0.00012,12.49627]
[1777393119305,39.71,75959.65,6.1,-0.1608,0.00012,12.47985]
[1777393124839,39.71,75962.11,6.1,-0.16048,0.00012,12.46426]
[1777393125197,39.71,75962.11,6.1,-0.16048,0.00012,12.46426]
[1777393125263,39.71,75968.56,6.1,-0.15971,0.00012,12.42586]
[1777393126241,39.71,75976.42,6.1,-0.15876,0.00012,12.37912]
[1777393131553,39.71,75979.94,6.1,-0.15834,0.00012,12.35804]
[1777393133241,39.71,75979.54,6.1,-0.15839,0.00012,12.36037]
[1777393133339,39.71,75969.64,6.1,-0.15957,0.00012,12.41907]
[1777393135035,39.71,75970.92,6.1,-0.15942,0.00012,12.41145]
[1777393135052,39.71,75970.92,6.1,-0.15942,0.00012,12.41145]
[1777393135054,39.71,75970.92,6.1,-0.15942,0.00012,12.41145]
[1777393135276,39.71,75971.23,6.1,-0.15938,0.00012,12.40952]
[1777393138160,39.71,75972.1,6.1,-0.15927,0.00012,12.4042]
[1777393139038,39.71,75972.37,6.1,-0.15924,0.00012,12.40251]
[1777393139304,39.71,75972.62,6.1,-0.1592,0.00012,12.40095]
[1777393141351,39.71,75972.39,6.1,-0.15923,0.00012,12.40224]
[1777393141366,39.71,75972.39,6.1,-0.15923,0.00012,12.40224]
[1777393141451,39.71,75973.15,6.1,-0.15914,0.00012,12.39765]
[1777393147380,39.71,75973.18,6.1,-0.15912,0.00012,12.39693]
[1777393152415,39.7,75971.38,6.1,-0.15933,0.00012,12.40715]
[1777393157450,39.7,75976.06,6.1,-0.15876,0.00012,12.37889]
[1777393159458,39.7,75975.0,6.1,-0.15889,0.00012,12.3851]
[1777393159559,39.7,75974.76,6.1,-0.15891,0.00012,12.38643]
[1777393160331,39.7,75974.76,6.1,-0.15891,0.00012,12.38643]
[1777393160474,39.7,75974.94,6.1,-0.15889,0.00012,12.38528]
[1777393162485,39.7,75965.18,6.1,-0.16005,0.00012,12.44298]
[1777393163295,39.7,75965.18,6.1,-0.16005,0.00012,12.44298]
[1777393165033,39.7,75962.59,6.1,-0.16036,0.00012,12.45801]
[1777393170541,39.7,75960.86,6.1,-0.16054,0.00012,12.46717]
[1777393175577,39.69,75958.65,6.1,-0.16074,0.00012,12.47425]
[1777393180611,39.69,75962.8,6.1,-0.16023,0.00012,12.44887]
[1777393185646,39.69,75965.22,6.1,-0.15993,0.00012,12.43388]
[1777393190681,39.69,75965.72,6.1,-0.15985,0.00012,12.43017]
[1777393191920,39.69,75965.72,6.1,-0.15985,0.00012,12.43005]
[1777393192698,39.69,75966.91,6.1,-0.1597,0.00012,12.42287]
[1777393194633,39.68,75972.54,6.1,-0.15903,0.00012,12.38939]
[1777393195651,39.68,75973.05,6.1,-0.15897,0.00012,12.38629]
[1777393195718,39.68,75973.2,6.1,-0.15895,0.00012,12.38532]
[1777393200751,39.68,75973.79,6.1,-0.15887,0.00012,12.38141]
[1777393201722,39.68,75973.79,6.1,-0.15887,0.00012,12.38141]
[1777393201757,39.68,75973.99,6.1,-0.15884,0.00012,12.38014]
[1777393205723,39.68,75975.63,6.1,-0.15864,0.00012,12.37016]
[1777393205767,39.68,75975.63,6.1,-0.15864,0.00012,12.37016]
[1777393205785,39.68,75975.82,6.1,-0.15862,0.00012,12.36895]
[1777393207064,39.68,75975.02,6.1,-0.15871,0.00012,12.37361]
[1777393207392,39.68,75975.02,6.1,-0.15871,0.00012,12.37361]
[1777393209805,39.68,75976.32,6.1,-0.15856,0.00012,12.36581]
[1777393212439,39.68,75985.91,6.1,-0.15741,0.00012,12.30875]
[1777393217786,39.68,75984.99,6.1,-0.1575,0.00012,12.31333]
[1777393224476,39.67,75982.94,6.1,-0.15772,0.00012,12.32386]
[1777393224576,39.67,75992.05,6.1,-0.15663,0.00012,12.26963]
[1777393225199,39.67,75992.05,6.1,-0.15663,0.00012,12.26963]
[1777393225351,39.67,75992.05,6.1,-0.15663,0.00012,12.26963]
[1777393225453,39.67,75992.09,6.1,-0.15663,0.00012,12.26932]
[1777393226192,39.67,75992.09,6.1,-0.15663,0.00012,12.26932]
[1777393226292,39.67,76002.39,6.1,-0.15541,0.00012,12.20809]
[1777393227013,39.67,76002.39,6.1,-0.15541,0.00012,12.20809]
[1777393227040,39.67,76002.47,6.1,-0.1554,0.00012,12.20755]
[1777393227899,39.67,76002.47,6.1,-0.1554,0.00012,12.20755]
[1777393230059,39.67,76011.3,6.1,-0.15436,0.00012,12.15516]
[1777393235433,39.67,76013.15,6.1,-0.1541,0.00012,12.13931]
[1777393239544,39.67,76015.08,6.1,-0.15387,0.00012,12.12772]
[1777393242611,39.67,76025.33,6.1,-0.15267,0.00012,12.06632]
[1777393242930,39.67,76025.33,6.1,-0.15267,0.00012,12.06632]
[1777393243050,39.67,76025.33,6.1,-0.15267,0.00012,12.06632]
[1777393243626,39.67,76025.33,6.1,-0.15267,0.00012,12.06632]
[1777393244189,39.67,76025.48,6.1,-0.15265,0.00012,12.06534]
[1777393244277,39.67,76023.27,6.1,-0.15291,0.00012,12.07839]
[1777393246805,39.67,76023.27,6.1,-0.1529,0.00012,12.07832]
[1777393250114,39.67,76022.65,6.1,-0.15297,0.00012,12.08171]
[1777393251461,39.67,76022.89,6.1,-0.15294,0.00012,12.08009]
[1777393252299,39.67,76022.27,6.1,-0.15301,0.00012,12.08366]
[1777393252342,39.67,76022.27,6.1,-0.15301,0.00012,12.08366]
[1777393252443,39.67,76016.64,6.1,-0.15366,0.00012,12.11699]
[1777393258292,39.66,76015.79,6.1,-0.15375,0.00012,12.12127]
[1777393258497,39.66,76015.79,6.1,-0.15375,0.00012,12.12127]
[1777393261532,39.66,76016.16,6.1,-0.1537,0.00012,12.11858]
[1777393265326,39.66,76014.94,6.1,-0.15383,0.00012,12.12514]
[1777393271254,39.66,76012.46,6.1,-0.15409,0.00012,12.13862]
[1777393275468,39.66,76010.79,6.1,-0.15428,0.00012,12.14801]
[1777393280318,39.65,76019.03,6.1,-0.1533,0.00012,12.09817]
[1777393285629,39.65,76015.82,6.1,-0.15366,0.00012,12.11678]
[1777393287205,39.65,76012.32,6.1,-0.15407,0.00012,12.13729]
[1777393290509,39.65,76011.03,6.1,-0.15421,0.00012,12.14441]
[1777393292388,39.65,76019.39,6.1,-0.15317,0.00012,12.08922]
[1777393301125,39.64,76021.37,6.1,-0.15292,0.00012,12.07641]
[1777393303027,39.64,76021.8,6.1,-0.15287,0.00012,12.07347]
[1777393305196,39.64,76016.28,6.1,-0.1535,0.00012,12.10601]
[1777393310530,39.64,76003.34,6.1,-0.15499,0.00012,12.18142]
[1777393314146,39.63,76002.38,6.1,-0.15509,0.00012,12.18631]
[1777393314558,39.63,75999.42,6.1,-0.15543,0.00012,12.20363]
[1777393314998,39.63,75999.42,6.1,-0.15543,0.00012,12.20363]
[1777393315565,39.63,75992.29,6.1,-0.15627,0.00012,12.24572]
[1777393317677,39.63,75991.28,6.1,-0.15638,0.00012,12.25156]
[1777393319012,39.63,75989.45,6.1,-0.1566,0.00012,12.26212]
[1777393319593,39.63,75988.94,6.1,-0.15665,0.00012,12.26499]
[1777393320111,39.63,75988.94,6.1,-0.15665,0.00012,12.26499]
[1777393320600,39.63,75988.59,6.1,-0.15669,0.00012,12.26691]
[1777393324259,39.63,75988.34,6.1,-0.15671,0.00012,12.26793]
[1777393324628,39.63,75989.1,6.1,-0.15662,0.00012,12.26326]
[1777393327107,39.63,75984.42,6.1,-0.15717,0.00012,12.29079]
[1777393327115,39.63,75984.42,6.1,-0.15717,0.00012,12.29079]
[1777393327649,39.63,75984.09,6.1,-0.1572,0.00012,12.29259]
[1777393332684,39.62,75983.16,6.1,-0.1573,0.00012,12.29731]
[1777393337719,39.62,75983.74,6.1,-0.15722,0.00012,12.29315]
[1777393342754,39.62,75982.73,6.1,-0.15732,0.00012,12.29853]
[1777393347777,39.62,75985.68,6.1,-0.15696,0.00012,12.28047]
[1777393352824,39.62,75987.28,6.1,-0.15672,0.00012,12.26549]
[1777393352973,39.62,75987.28,6.1,-0.15672,0.00012,12.26549]
[1777393353831,39.62,75990.59,6.1,-0.15632,0.00012,12.24575]
[1777393356047,39.62,75992.8,6.1,-0.15606,0.00012,12.23237]
[1777393357475,39.61,75992.73,6.1,-0.15606,0.00012,12.23259]
[1777393357859,39.61,75991.89,6.1,-0.15616,0.00012,12.23737]
[1777393362897,39.61,76000.16,6.1,-0.15517,0.00012,12.18734]
[1777393368937,39.61,76000.46,6.1,-0.15511,0.00012,12.1846]
[1777393373973,39.61,76001.82,6.1,-0.15494,0.00012,12.17575]
[1777393379007,39.6,75999.37,6.1,-0.15521,0.00012,12.18957]
[1777393382699,39.6,75999.73,6.1,-0.15516,0.00012,12.18714]
[1777393388489,39.6,76007.37,6.1,-0.15425,0.00012,12.14097]
[1777393393556,39.6,76013.71,6.1,-0.1535,0.00012,12.10284]
[1777393394250,39.6,76013.71,6.1,-0.1535,0.00012,12.10284]
[1777393394896,39.6,76013.71,6.1,-0.1535,0.00012,12.10284]
[1777393398183,39.6,76016.56,6.1,-0.15316,0.00012,12.08564]
[1777393398216,39.6,76016.56,6.1,-0.15316,0.00012,12.08564]
[1777393398248,39.6,76016.56,6.1,-0.15316,0.00012,12.08564]
[1777393401163,39.6,76006.46,6.1,-0.15434,0.00012,12.14541]
[1777393406198,39.59,76006.01,6.1,-0.15438,0.00012,12.14736]
[1777393411233,39.59,76003.64,6.1,-0.15459,0.00012,12.15557]
[1777393415716,39.59,76001.15,6.1,-0.15488,0.00012,12.16993]
[1777393419864,39.59,76009.67,6.1,-0.15386,0.00012,12.11844]
[1777393422741,39.59,76009.74,6.1,-0.15385,0.00012,12.1178]
[1777393424257,39.59,76011.95,6.1,-0.15359,0.00012,12.10446]
[1777393424339,39.59,76011.98,6.1,-0.15358,0.00012,12.10419]
[1777393430094,39.58,76015.87,6.1,-0.15312,0.00012,12.08057]
[1777393430329,39.58,76015.87,6.1,-0.15312,0.00012,12.08057]
[1777393430335,39.58,76015.87,6.1,-0.15312,0.00012,12.08057]
[1777393430391,39.58,76016.11,6.1,-0.15309,0.00012,12.07906]
[1777393431678,39.58,76016.11,6.1,-0.15309,0.00012,12.07906]
[1777393432350,39.58,76016.08,6.1,-0.15309,0.00012,12.07916]
[1777393432796,39.58,76016.33,6.1,-0.15306,0.00012,12.07759]
[1777393434381,39.58,76016.31,6.1,-0.15306,0.00012,12.07763]
[1777393434436,39.58,76016.34,6.1,-0.15305,0.00012,12.07737]
[1777393439670,39.58,76015.17,6.1,-0.15318,0.00012,12.08399]
[1777393439993,39.58,76015.17,6.1,-0.15318,0.00012,12.08399]
[1777393445471,39.58,76010.33,6.1,-0.15373,0.00012,12.11181]
[1777393450509,39.58,76007.28,6.1,-0.15407,0.00012,12.12913]
[1777393455751,39.57,76003.31,6.1,-0.15453,0.00012,12.15206]
[1777393461587,39.57,76004.71,6.1,-0.15433,0.00012,12.14234]
[1777393466520,39.57,76002.91,6.1,-0.15453,0.00012,12.15231]
[1777393470130,39.56,75991.67,6.1,-0.15584,0.00012,12.21831]
[1777393476690,39.56,75992.85,6.1,-0.15562,0.00012,12.20459]
[1777393477882,39.56,75992.85,6.1,-0.15562,0.00012,12.20459]
[1777393478012,39.56,75992.76,6.1,-0.15563,0.00012,12.20505]
[1777393478101,39.56,75992.76,6.1,-0.15563,0.00012,12.20505]
[1777393478705,39.56,75992.76,6.1,-0.15563,0.00012,12.20496]
[1777393479711,39.56,75984.29,6.1,-0.15663,0.00012,12.25551]
[1777393484745,39.56,75981.05,6.1,-0.15702,0.00012,12.27494]
[1777393486329,39.56,75981.33,6.1,-0.15699,0.00012,12.2733]
[1777393491795,39.56,75970.54,6.1,-0.15827,0.00012,12.33739]
[1777393496831,39.56,75969.74,6.1,-0.15836,0.00012,12.34194]
[1777393501865,39.56,75964.17,6.1,-0.15902,0.00012,12.37477]
[1777393506900,39.56,75961.4,6.1,-0.15935,0.00012,12.39079]
[1777393510649,39.55,75962.64,6.1,-0.15919,0.00012,12.38314]
[1777393511585,39.55,75970.13,6.1,-0.15829,0.00012,12.33845]
[1777393514265,39.55,75977.04,6.1,-0.15746,0.00012,12.29686]
[1777393519448,39.55,75978.62,6.1,-0.15726,0.00012,12.28675]
[1777393521380,39.55,75978.1,6.1,-0.15731,0.00012,12.28947]
[1777393522006,39.55,75977.78,6.1,-0.15735,0.00012,12.29125]
[1777393527040,39.55,75980.44,6.1,-0.15702,0.00012,12.27485]
[1777393532077,39.55,75979.27,6.1,-0.1571,0.00012,12.27617]
[1777393537113,39.54,75979.83,6.1,-0.15703,0.00012,12.27242]
[1777393537275,39.54,75979.83,6.1,-0.15703,0.00012,12.27242]
[1777393537367,39.54,75979.83,6.1,-0.15703,0.00012,12.27242]
[1777393538119,39.54,75980.61,6.1,-0.15693,0.00012,12.2677]
[1777393539103,39.54,75980.61,6.1,-0.15693,0.00012,12.2677]
[1777393541345,39.54,75974.07,6.1,-0.1577,0.00012,12.30632]
[1777393541674,39.54,75974.07,6.1,-0.1577,0.00012,12.30632]
[1777393542599,39.54,75972.65,6.1,-0.15787,0.00012,12.31478]
[1777393547904,39.54,75968.24,6.1,-0.1584,0.00012,12.34104]
[1777393553224,39.54,75963.38,6.1,-0.15898,0.00012,12.37]
[1777393558258,39.54,75966.4,6.1,-0.15862,0.00012,12.35194]
[1777393563714,39.54,75966.05,6.1,-0.15866,0.00012,12.35402]
[1777393565607,39.54,75958.17,6.1,-0.15961,0.00012,12.40096]
[1777393574825,39.54,75952.83,6.1,-0.16024,0.00012,12.43211]
[1777393580415,39.54,75955.81,6.1,-0.15987,0.00012,12.41396]
[1777393585448,39.54,75955.8,6.1,-0.15987,0.00012,12.41372]
[1777393590951,39.54,75957.9,6.1,-0.15961,0.00012,12.40097]
[1777393592202,39.54,75955.61,6.1,-0.15983,0.00012,12.40936]
[1777393592498,39.54,75955.83,6.1,-0.15981,0.00012,12.40798]
[1777393596976,39.54,75956.07,6.1,-0.15977,0.00012,12.40632]
[1777393598084,39.54,75956.31,6.1,-0.15974,0.00012,12.40481]
[1777393598623,39.54,75961.17,6.1,-0.15915,0.00012,12.37569]
[1777393600296,39.54,75965.64,6.1,-0.15862,0.00012,12.34901]
[1777393600554,39.53,75965.53,6.1,-0.15863,0.00012,12.34962]
[1777393605589,39.53,75964.33,6.1,-0.15877,0.00012,12.3567]
[1777393610624,39.53,75966.53,6.1,-0.15851,0.00012,12.34357]
[1777393611958,39.53,75966.53,6.1,-0.15851,0.00012,12.34357]
[1777393612020,39.53,75966.53,6.1,-0.15851,0.00012,12.34357]
[1777393615092,39.53,75965.03,6.1,-0.15869,0.00012,12.35253]
[1777393616476,39.53,75962.74,6.1,-0.15896,0.00012,12.36617]
[1777393616636,39.53,75962.74,6.1,-0.15896,0.00012,12.36617]
[1777393617187,39.53,75962.74,6.1,-0.15896,0.00012,12.36617]
[1777393616682,39.53,75963.54,6.1,-0.15887,0.00012,12.3614]
[1777393617305,39.53,75963.54,6.1,-0.15887,0.00012,12.3614]
[1777393617393,39.53,75963.54,6.1,-0.15887,0.00012,12.3614]
[1777393618229,39.53,75963.5,6.1,-0.15887,0.00012,12.36162]
[1777393618493,39.53,75963.5,6.1,-0.15887,0.00012,12.36162]
[1777393618681,39.53,75962.74,6.1,-0.15896,0.00012,12.36615]
[1777393619882,39.53,75962.74,6.1,-0.15896,0.00012,12.36615]
[1777393625179,39.53,75962.8,6.1,-0.15895,0.00012,12.36571]
[1777393630675,39.53,75960.97,6.1,-0.15917,0.00012,12.37656]
[1777393632670,39.53,75962.88,6.1,-0.15894,0.00012,12.36513]
[1777393632781,39.53,75962.85,6.1,-0.15894,0.00012,12.36528]
[1777393636730,39.53,75964.67,6.1,-0.15873,0.00012,12.35445]
[1777393636763,39.53,75964.67,6.1,-0.15873,0.00012,12.35445]
[1777393638779,39.53,75964.89,6.1,-0.1587,0.00012,12.35316]
[1777393638847,39.53,75973.74,6.1,-0.15764,0.00012,12.30044]
[1777393644216,39.53,75970.74,6.1,-0.158,0.00012,12.31807]
[1777393649336,39.53,75970.52,6.1,-0.15803,0.00012,12.31971]
[1777393650616,39.53,75970.92,6.1,-0.15798,0.00012,12.31742]
[1777393651348,39.54,75970.54,6.1,-0.15803,0.00012,12.31979]
[1777393654088,39.54,75961.82,6.1,-0.15903,0.00012,12.36677]
[1777393659973,39.54,75963.19,6.1,-0.15887,0.00012,12.35888]
[1777393665010,39.54,75960.74,6.1,-0.15917,0.00012,12.37366]
[1777393670132,39.54,75961.91,6.1,-0.15903,0.00012,12.36677]
[1777393671113,39.54,75961.21,6.1,-0.15911,0.00012,12.37098]
[1777393671214,39.54,75960.6,6.1,-0.15919,0.00012,12.37463]
[1777393671842,39.54,75960.6,6.1,-0.15919,0.00012,12.37463]
[1777393673149,39.54,75960.64,6.1,-0.15918,0.00012,12.37439]
[1777393673167,39.54,75960.77,6.1,-0.15917,0.00012,12.37363]
[1777393675205,39.54,75960.82,6.1,-0.15916,0.00012,12.37333]
[1777393676084,39.54,75956.07,6.1,-0.15973,0.00012,12.40164]
[1777393681119,39.54,75958.98,6.1,-0.15938,0.00012,12.38413]
[1777393685726,39.54,75961.48,6.1,-0.15908,0.00012,12.36919]
[1777393686155,39.54,75961.55,6.1,-0.15907,0.00012,12.36877]
[1777393690184,39.54,75952.71,6.1,-0.16013,0.00012,12.42131]
[1777393695218,39.54,75955.72,6.1,-0.15976,0.00012,12.40298]
[1777393700253,39.53,75955.85,6.1,-0.15974,0.00012,12.4019]
[1777393704269,39.53,75955.13,6.1,-0.15982,0.00012,12.40604]
[1777393706298,39.53,75942.56,6.1,-0.16134,0.00012,12.48062]
[1777393710542,39.53,75943.36,6.1,-0.16122,0.00012,12.475]
[1777393715725,39.53,75943.17,6.1,-0.16118,0.00012,12.47036]
[1777393722318,39.53,75945.68,6.1,-0.16086,0.00012,12.4546]
[1777393728145,39.52,75949.58,6.1,-0.16038,0.00012,12.43063]
[1777393736352,39.52,75954.85,6.1,-0.15972,0.00012,12.39832]
[1777393742549,39.52,75956.94,6.1,-0.15946,0.00012,12.38519]
[1777393747992,39.52,75958.46,6.1,-0.15927,0.00012,12.37576]
[1777393753626,39.51,75958.19,6.1,-0.15929,0.00012,12.37675]
[1777393758661,39.51,75954.17,6.1,-0.15976,0.00012,12.4002]
[1777393761049,39.51,75953.29,6.1,-0.15987,0.00012,12.40535]
[1777393762187,39.51,75952.64,6.1,-0.15994,0.00012,12.40911]
[1777393762274,39.51,75942.67,6.1,-0.16114,0.00012,12.46832]
[1777393762991,39.51,75942.67,6.1,-0.16114,0.00012,12.46832]
[1777393764208,39.51,75939.06,6.1,-0.16158,0.00012,12.48983]
[1777393764253,39.51,75939.17,6.1,-0.16157,0.00012,12.489]
[1777393769284,39.51,75939.2,6.1,-0.16154,0.00012,12.48762]
[1777393770266,39.51,75939.2,6.1,-0.16154,0.00012,12.48762]
[1777393770362,39.51,75939.2,6.1,-0.16154,0.00012,12.48762]
[1777393770294,39.51,75939.79,6.1,-0.16146,0.00012,12.48391]
[1777393771389,39.51,75939.79,6.1,-0.16146,0.00012,12.48391]
[1777393771988,39.51,75939.79,6.1,-0.16146,0.00012,12.48391]
[1777393772289,39.51,75939.79,6.1,-0.16146,0.00012,12.48391]
[1777393772336,39.5,75939.49,6.1,-0.16144,0.00012,12.48019]
[1777393776350,39.5,75939.64,6.1,-0.16142,0.00012,12.47893]
[1777393776790,39.5,75936.91,6.1,-0.16174,0.00012,12.49484]
[1777393781823,39.5,75940.2,6.1,-0.16132,0.00012,12.47434]
[1777393787865,39.5,75940.5,6.1,-0.16127,0.00012,12.47157]
[1777393792900,39.49,75941.68,6.1,-0.16111,0.00012,12.46374]
[1777393797935,39.49,75939.71,6.1,-0.16133,0.00012,12.47475]
[1777393802972,39.49,75934.34,6.1,-0.16197,0.00012,12.506]
[1777393806491,39.49,75937.41,6.1,-0.16159,0.00012,12.48713]
[1777393806943,39.49,75937.41,6.1,-0.16159,0.00012,12.48713]
[1777393807036,39.49,75937.41,6.1,-0.16159,0.00012,12.48713]
[1777393808717,39.49,75938.32,6.1,-0.16147,0.00012,12.48137]
[1777393809016,39.48,75938.66,6.1,-0.16142,0.00012,12.47919]
[1777393811121,39.48,75941.6,6.1,-0.16106,0.00012,12.4615]
[1777393816065,39.48,75954.64,6.1,-0.15947,0.00012,12.3831]
[1777393817750,39.48,75960.46,6.1,-0.15877,0.00012,12.34836]
[1777393817772,39.48,75960.46,6.1,-0.15877,0.00012,12.34836]
[1777393818081,39.48,75960.52,6.1,-0.15877,0.00012,12.34798]
[1777393821339,39.48,75964.37,6.1,-0.15831,0.00012,12.32511]
[1777393824310,39.49,75969.82,6.1,-0.15767,0.00012,12.29353]
[1777393825340,39.49,75970.78,6.1,-0.15756,0.00012,12.28806]
[1777393831308,39.49,75973.07,6.1,-0.1573,0.00012,12.27501]
[1777393834192,39.49,75981.17,6.1,-0.1563,0.00012,12.22249]
[1777393839229,39.49,75984.94,6.1,-0.15587,0.00012,12.20056]
[1777393840652,39.49,75984.36,6.1,-0.15594,0.00012,12.20411]
[1777393845370,39.49,75976.6,6.1,-0.15686,0.00012,12.25064]
[1777393849015,39.49,75979.31,6.1,-0.15654,0.00012,12.23459]
[1777393849103,39.49,75979.31,6.1,-0.15654,0.00012,12.23459]
[1777393854480,39.5,75976.03,6.1,-0.15694,0.00012,12.25433]
[1777393859342,39.5,75973.65,6.1,-0.15723,0.00012,12.2687]
[1777393864404,39.5,75966.67,6.1,-0.15806,0.00012,12.3103]
[1777393869439,39.5,75964.52,6.1,-0.15833,0.00012,12.32378]
[1777393873248,39.5,75966.26,6.1,-0.15813,0.00012,12.31377]
[1777393873443,39.5,75966.26,6.1,-0.15813,0.00012,12.31377]
[1777393879207,39.5,75964.74,6.1,-0.15832,0.00012,12.32355]
[1777393880985,39.5,75965.94,6.1,-0.15818,0.00012,12.31657]
[1777393887201,39.5,75969.78,6.1,-0.15773,0.00012,12.29417]
[1777393892601,39.51,75967.82,6.1,-0.15793,0.00012,12.30136]
[1777393897159,39.51,75961.46,6.1,-0.1587,0.00012,12.33948]
[1777393897173,39.51,75961.46,6.1,-0.1587,0.00012,12.33948]
[1777393899655,39.51,75958.22,6.1,-0.15909,0.00012,12.35884]
[1777393900078,39.51,75958.22,6.1,-0.15909,0.00012,12.35884]
[1777393900279,39.51,75958.22,6.1,-0.15909,0.00012,12.35884]
[1777393900359,39.51,75958.31,6.1,-0.15908,0.00012,12.35831]
[1777393901068,39.51,75958.31,6.1,-0.15908,0.00012,12.35831]
[1777393901161,39.51,75958.31,6.1,-0.15908,0.00012,12.35831]
[1777393901227,39.51,75958.31,6.1,-0.15908,0.00012,12.35831]
[1777393901313,39.51,75958.52,6.1,-0.15905,0.00012,12.35703]
[1777393903106,39.51,75958.52,6.1,-0.15905,0.00012,12.35701]
[1777393903207,39.51,75950.07,6.1,-0.16007,0.00012,12.40736]
[1777393909443,39.5,75946.28,6.1,-0.16052,0.00012,12.42942]
[1777393913748,39.5,75944.26,6.1,-0.16075,0.00012,12.44073]
[1777393914758,39.5,75937.05,6.1,-0.16163,0.00012,12.48376]
[1777393919794,39.5,75937.1,6.1,-0.16162,0.00012,12.48339]
[1777393924830,39.5,75936.4,6.1,-0.1617,0.00012,12.48748]
[1777393928064,39.5,75935.34,6.1,-0.16183,0.00012,12.49377]
[1777393931154,39.5,75935.77,6.1,-0.16178,0.00012,12.49112]
[1777393934219,39.5,75936.07,6.1,-0.16174,0.00012,12.48928]
[1777393939937,39.5,75936.46,6.1,-0.16169,0.00012,12.48688]
[1777393944972,39.5,75934.22,6.1,-0.16196,0.00012,12.50012]
[1777393946845,39.5,75934.23,6.1,-0.16196,0.00012,12.50002]
[1777393950197,39.5,75932.15,6.1,-0.16221,0.00012,12.51251]
[1777393950672,39.5,75933.35,6.1,-0.16207,0.00012,12.50531]
[1777393952191,39.5,75933.51,6.1,-0.162,0.00012,12.49918]
[1777393957571,39.5,75934.84,6.1,-0.16183,0.00012,12.49104]
[1777393958383,39.5,75934.84,6.1,-0.16183,0.00012,12.49104]
[1777393961324,39.5,75934.99,6.1,-0.16181,0.00012,12.49009]
[1777393962238,39.5,75935.07,6.1,-0.1618,0.00012,12.48959]
[1777393962672,39.5,75934.91,6.1,-0.16182,0.00012,12.49052]
[1777393968134,39.5,75934.71,6.1,-0.16184,0.00012,12.49154]
[1777393973169,39.5,75935.58,6.1,-0.16173,0.00012,12.4862]
[1777393975903,39.5,75934.9,6.1,-0.16181,0.00012,12.4902]
[1777393976189,39.5,75934.96,6.1,-0.1618,0.00012,12.48981]
[1777393977318,39.5,75934.96,6.1,-0.1618,0.00012,12.48981]
[1777393977625,39.5,75935.65,6.1,-0.16172,0.00012,12.48566]
[1777393978910,39.5,75935.68,6.1,-0.16172,0.00012,12.48545]
[1777393979962,39.5,75936.54,6.1,-0.16161,0.00012,12.4803]
[1777393980222,39.5,75937.98,6.1,-0.16143,0.00012,12.47169]
[1777393980889,39.5,75937.98,6.1,-0.16143,0.00012,12.47169]
[1777393984903,39.5,75940.27,6.1,-0.16116,0.00012,12.45806]
[1777393990291,39.5,75933.87,6.1,-0.16193,0.00012,12.49613]
[1777393995326,39.5,75935.67,6.1,-0.16171,0.00012,12.48523]
[1777393996304,39.5,75935.67,6.1,-0.16171,0.00012,12.48523]
[1777393998822,39.5,75935.5,6.1,-0.16173,0.00012,12.48615]
[1777394001368,39.5,75944.52,6.1,-0.16063,0.00012,12.43216]
[1777394006405,39.5,75945.25,6.1,-0.16054,0.00012,12.42773]
[1777394011440,39.5,75943.64,6.1,-0.16069,0.00012,12.43243]
[1777394016475,39.5,75944.49,6.1,-0.16059,0.00012,12.42764]
[1777394021509,39.5,75942.77,6.1,-0.16081,0.00012,12.43819]
[1777394024481,39.5,75942.15,6.1,-0.16088,0.00012,12.44198]
[1777394026546,39.5,75930.61,6.1,-0.16229,0.00012,12.51079]
[1777394031581,39.5,75928.18,6.1,-0.16259,0.00012,12.52536]
[1777394036619,39.5,75928.33,6.1,-0.16258,0.00012,12.52494]
[1777394041651,39.5,75930.02,6.1,-0.16238,0.00012,12.51539]
[1777394043330,39.5,75928.15,6.1,-0.16261,0.00012,12.52661]
[1777394043666,39.5,75923.52,6.1,-0.16318,0.00012,12.55425]
[1777394044079,39.5,75923.52,6.1,-0.16318,0.00012,12.55425]
[1777394044672,39.5,75923.51,6.1,-0.16318,0.00012,12.55435]
[1777394049707,39.5,75922.31,6.1,-0.16333,0.00012,12.56171]
[1777394055749,39.5,75925.94,6.1,-0.16289,0.00012,12.54028]
[1777394058009,39.5,75924.77,6.1,-0.16304,0.00012,12.54729]
[1777394058212,39.5,75924.77,6.1,-0.16304,0.00012,12.54729]
[1777394058243,39.5,75924.77,6.1,-0.16304,0.00012,12.54729]
[1777394058251,39.5,75925.32,6.1,-0.16297,0.00012,12.54406]
[1777394062221,39.5,75922.2,6.1,-0.16335,0.00012,12.56271]
[1777394062371,39.5,75922.2,6.1,-0.16335,0.00012,12.56271]
[1777394070048,39.5,75923.03,6.1,-0.16325,0.00012,12.55776]
[1777394075889,39.51,75925.24,6.1,-0.16293,0.00012,12.53956]
[1777394080875,39.51,75925.38,6.1,-0.16292,0.00012,12.53884]
[1777394080950,39.51,75925.57,6.1,-0.1629,0.00012,12.53775]
[1777394085716,39.51,75922.01,6.1,-0.16333,0.00012,12.55909]
[1777394085778,39.51,75921.13,6.1,-0.16344,0.00012,12.56441]
[1777394087937,39.51,75922.84,6.1,-0.16324,0.00012,12.55425]
[1777394087999,39.51,75924.99,6.1,-0.16297,0.00012,12.54147]
[1777394093484,39.51,75924.96,6.1,-0.16298,0.00012,12.54183]
[1777394098561,39.51,75926.52,6.1,-0.16279,0.00012,12.53281]
[1777394100874,39.51,75926.99,6.1,-0.16274,0.00012,12.53004]
[1777394101001,39.51,75926.99,6.1,-0.16274,0.00012,12.53004]
[1777394101408,39.51,75926.99,6.1,-0.16274,0.00012,12.53004]
[1777394101758,39.51,75922.47,6.1,-0.16329,0.00012,12.55704]
[1777394103730,39.51,75912.29,6.1,-0.16454,0.00012,12.61758]
[1777394104136,39.51,75912.29,6.1,-0.16454,0.00012,12.61758]
[1777394104547,39.51,75905.85,6.1,-0.16534,0.00012,12.65593]
[1777394105393,39.51,75905.85,6.1,-0.16534,0.00012,12.65593]
[1777394105445,39.51,75890.03,6.1,-0.1673,0.00012,12.74999]
[1777394106180,39.51,75890.03,6.1,-0.1673,0.00012,12.74999]
[1777394106247,39.51,75890.03,6.1,-0.1673,0.00012,12.74999]
[1777394106322,39.51,75889.01,6.1,-0.16743,0.00012,12.75629]
[1777394107223,39.51,75889.01,6.1,-0.16743,0.00012,12.75629]
[1777394107428,39.51,75889.01,6.1,-0.16743,0.00012,12.75629]
[1777394107726,39.51,75889.01,6.1,-0.16743,0.00012,12.75629]
[1777394107776,39.51,75889.01,6.1,-0.16743,0.00012,12.75629]
[1777394107739,39.51,75884.52,6.1,-0.16799,0.00012,12.78319]
[1777394108791,39.51,75894.56,6.1,-0.16674,0.00012,12.7234]
[1777394110129,39.51,75902.4,6.1,-0.16577,0.00012,12.67672]
[1777394113681,39.51,75903.59,6.1,-0.16561,0.00012,12.66938]
[1777394113699,39.51,75902.98,6.1,-0.16569,0.00012,12.67278]
[1777394114229,39.51,75902.98,6.1,-0.16569,0.00012,12.67278]
[1777394114583,39.51,75902.98,6.1,-0.16569,0.00012,12.67278]
[1777394115685,39.51,75903.39,6.1,-0.16563,0.00012,12.67023]
[1777394115702,39.51,75903.39,6.1,-0.16563,0.00012,12.67023]
[1777394115730,39.51,75903.39,6.1,-0.16563,0.00012,12.67023]
[1777394115723,39.51,75914.18,6.1,-0.1643,0.00012,12.60588]
[1777394116075,39.51,75914.18,6.1,-0.1643,0.00012,12.60588]
[1777394116718,39.51,75914.18,6.1,-0.1643,0.00012,12.60588]
[1777394117609,39.51,75917.77,6.1,-0.16386,0.00012,12.58448]
[1777394118440,39.51,75918.41,6.1,-0.16378,0.00012,12.58068]
[1777394118780,39.51,75918.41,6.1,-0.16378,0.00012,12.58068]
[1777394119664,39.51,75922.84,6.1,-0.16324,0.00012,12.55431]
[1777394119714,39.51,75925.44,6.1,-0.16292,0.00012,12.53888]
[1777394124648,39.51,75921.2,6.1,-0.16344,0.00012,12.56404]
[1777394124698,39.51,75921.2,6.1,-0.16344,0.00012,12.56404]
[1777394126586,39.51,75921.3,6.1,-0.16343,0.00012,12.56356]
[1777394127262,39.51,75918.84,6.1,-0.16373,0.00012,12.57833]
[1777394127295,39.51,75918.84,6.1,-0.16373,0.00012,12.57833]
[1777394127643,39.51,75918.84,6.1,-0.16373,0.00012,12.57833]
[1777394127657,39.51,75918.84,6.1,-0.16373,0.00012,12.57833]
[1777394129140,39.51,75911.63,6.1,-0.16462,0.00012,12.62139]
[1777394129150,39.51,75911.63,6.1,-0.16462,0.00012,12.62139]
[1777394129152,39.51,75911.63,6.1,-0.16462,0.00012,12.62139]
[1777394129180,39.51,75911.63,6.1,-0.16462,0.00012,12.62139]
[1777394129369,39.51,75906.6,6.1,-0.16524,0.00012,12.65134]
[1777394133744,39.51,75896.72,6.1,-0.16641,0.00012,12.70494]
[1777394136312,39.51,75882.86,6.1,-0.16814,0.00012,12.78751]
[1777394139578,39.51,75882.06,6.1,-0.16825,0.00013,12.79267]
[1777394140593,39.51,75886.6,6.1,-0.16768,0.00012,12.76578]
[1777394146561,39.51,75892.3,6.1,-0.16698,0.00012,12.73196]
[1777394147918,39.51,75898.06,6.1,-0.16626,0.00012,12.69777]
[1777394153435,39.51,75893.35,6.1,-0.16686,0.00012,12.72624]
[1777394154911,39.51,75886.14,6.1,-0.16776,0.00012,12.76926]
[1777394155916,39.51,75886.04,6.1,-0.16777,0.00012,12.76985]
[1777394158171,39.51,75888.33,6.1,-0.16749,0.00012,12.75629]
[1777394162115,39.51,75897.88,6.1,-0.1663,0.00012,12.6995]
[1777394167528,39.51,75907.07,6.1,-0.16516,0.00012,12.6449]
[1777394170056,39.51,75910.52,6.1,-0.16474,0.00012,12.62453]
[1777394170550,39.51,75910.44,6.1,-0.16475,0.00012,12.62511]
[1777394171069,39.51,75910.44,6.1,-0.16475,0.00012,12.62511]
[1777394171727,39.51,75910.44,6.1,-0.16475,0.00012,12.62511]
[1777394171752,39.51,75910.44,6.1,-0.16475,0.00012,12.62511]
[1777394173161,39.51,75913.04,6.1,-0.16444,0.00012,12.60982]
[1777394173938,39.51,75911.97,6.1,-0.16457,0.00012,12.61631]
[1777394174261,39.51,75911.97,6.1,-0.16457,0.00012,12.61631]
[1777394176242,39.52,75914.41,6.1,-0.16427,0.00012,12.602]
[1777394176824,39.52,75916.91,6.1,-0.16397,0.00012,12.5873]
[1777394182634,39.52,75918.41,6.1,-0.1638,0.00012,12.57888]
[1777394187669,39.52,75916.85,6.1,-0.164,0.00012,12.58878]
[1777394192704,39.52,75915.77,6.1,-0.16409,0.00012,12.5905]
[1777394197739,39.52,75914.37,6.1,-0.16427,0.00012,12.5992]
[1777394202774,39.52,75914.35,6.1,-0.16428,0.00012,12.59979]
[1777394207850,39.52,75907.36,6.1,-0.16515,0.00012,12.64158]
[1777394210614,39.53,75910.3,6.1,-0.16479,0.00012,12.62421]
[1777394210831,39.53,75910.3,6.1,-0.16479,0.00012,12.62426]
[1777394212845,39.53,75902.7,6.1,-0.16573,0.00012,12.66956]
[1777394213719,39.53,75902.7,6.1,-0.16573,0.00012,12.66956]
[1777394213852,39.53,75902.8,6.1,-0.16572,0.00012,12.66897]
[1777394218887,39.53,75896.05,6.1,-0.16657,0.00012,12.70971]
[1777394223902,39.53,75891.26,6.1,-0.16717,0.00012,12.73853]
[1777394228916,39.53,75891.85,6.1,-0.1671,0.00012,12.7353]
[1777394230694,39.53,75886.98,6.1,-0.16771,0.00012,12.76446]
[1777394230723,39.53,75885.64,6.1,-0.16788,0.00012,12.77242]
[1777394232701,39.53,75885.64,6.1,-0.16788,0.00012,12.77246]
[1777394232802,39.53,75878.55,6.1,-0.16877,0.00013,12.81463]
[1777394238022,39.53,75880.69,6.1,-0.1685,0.00013,12.80179]
[1777394243057,39.53,75878.98,6.1,-0.16872,0.00013,12.81231]
[1777394248414,39.53,75884.21,6.1,-0.16808,0.00012,12.78182]
[1777394248640,39.53,75884.21,6.1,-0.16808,0.00012,12.78182]
[1777394248900,39.53,75888.85,6.1,-0.1675,0.00012,12.75456]
[1777394250436,39.53,75892.45,6.1,-0.16706,0.00012,12.73316]
[1777394251081,39.54,75892.69,6.1,-0.16703,0.00012,12.73217]
[1777394251568,39.54,75897.2,6.1,-0.16642,0.00012,12.70021]
[1777394257515,39.54,75892.51,6.1,-0.16703,0.00012,12.72925]
[1777394259173,39.54,75893.11,6.1,-0.16696,0.00012,12.72583]
[1777394259255,39.54,75891.26,6.1,-0.16719,0.00012,12.7369]
[1777394263831,39.54,75889.45,6.1,-0.16742,0.00012,12.74784]
[1777394265240,39.54,75888.25,6.1,-0.16757,0.00012,12.75506]
[1777394265705,39.54,75889.28,6.1,-0.16744,0.00012,12.74898]
[1777394269287,39.54,75894.91,6.1,-0.16675,0.00012,12.71573]
[1777394269763,39.54,75894.16,6.1,-0.16684,0.00012,12.72028]
[1777394275301,39.54,75891.45,6.1,-0.16719,0.00012,12.73682]
[1777394280073,39.55,75895.38,6.1,-0.16671,0.00012,12.71391]
[1777394280848,39.55,75895.38,6.1,-0.16671,0.00012,12.71391]
[1777394280865,39.55,75900.43,6.1,-0.16608,0.00012,12.68401]
[1777394284681,39.55,75906.21,6.1,-0.16537,0.00012,12.6497]
[1777394289910,39.55,75900.95,6.1,-0.16603,0.00012,12.68122]
[1777394295445,39.55,75901.15,6.1,-0.16601,0.00012,12.68021]
[1777394298179,39.55,75901.37,6.1,-0.16598,0.00012,12.67896]
[1777394303239,39.55,75903.9,6.1,-0.16567,0.00012,12.66411]
[1777394303301,39.55,75903.9,6.1,-0.16567,0.00012,12.66411]
[1777394303738,39.55,75909.06,6.1,-0.16503,0.00012,12.63348]
[1777394306152,39.55,75915.4,6.1,-0.16426,0.00012,12.59591]
[1777394306348,39.55,75915.4,6.1,-0.16426,0.00012,12.59591]
[1777394306399,39.55,75915.4,6.1,-0.16426,0.00012,12.59591]
[1777394307730,39.55,75915.73,6.1,-0.16422,0.00012,12.59408]
[1777394307810,39.55,75916.48,6.1,-0.16413,0.00012,12.5899]
[1777394309668,39.55,75916.99,6.1,-0.16407,0.00012,12.58686]
[1777394310007,39.55,75915.15,6.1,-0.1643,0.00012,12.59808]
[1777394310078,39.55,75915.15,6.1,-0.1643,0.00012,12.59808]
[1777394310550,39.55,75915.15,6.1,-0.1643,0.00012,12.59808]
[1777394311828,39.55,75915.15,6.1,-0.1643,0.00012,12.59808]
[1777394311897,39.55,75903.6,6.1,-0.16568,0.00012,12.6618]
[1777394317600,39.55,75901.94,6.1,-0.16589,0.00012,12.6718]
[1777394322767,39.55,75899.48,6.1,-0.16619,0.00012,12.68655]
[1777394322790,39.55,75899.48,6.1,-0.16619,0.00012,12.68655]
[1777394322801,39.55,75899.48,6.1,-0.16619,0.00012,12.68655]
[1777394322822,39.55,75899.48,6.1,-0.16619,0.00012,12.68655]
[1777394322848,39.55,75899.48,6.1,-0.16619,0.00012,12.68655]
[1777394322869,39.55,75898.35,6.1,-0.16634,0.00012,12.69358]
[1777394326508,39.56,75900.57,6.1,-0.16607,0.00012,12.68067]
[1777394326517,39.56,75900.57,6.1,-0.16607,0.00012,12.68067]
[1777394326521,39.56,75900.57,6.1,-0.16607,0.00012,12.68067]
[1777394326663,39.56,75900.31,6.1,-0.16611,0.00012,12.68238]
[1777394331702,39.56,75900.8,6.1,-0.16606,0.00012,12.68027]
[1777394336735,39.56,75904.74,6.1,-0.16558,0.00012,12.65698]
[1777394341771,39.56,75903.97,6.1,-0.16568,0.00012,12.66177]
[1777394343999,39.56,75904.17,6.1,-0.16565,0.00012,12.66062]
[1777394350834,39.56,75910.26,6.1,-0.16491,0.00012,12.62503]
[1777394355869,39.56,75908.78,6.1,-0.16511,0.00012,12.63437]
[1777394360904,39.57,75906.59,6.1,-0.16539,0.00012,12.64792]
[1777394365154,39.57,75905.88,6.1,-0.16549,0.00012,12.65299]
[1777394365939,39.57,75906.3,6.1,-0.16544,0.00012,12.6507]
[1777394366645,39.57,75906.3,6.1,-0.16544,0.00012,12.6507]
[1777394366753,39.57,75906.3,6.1,-0.16544,0.00012,12.6507]
[1777394366771,39.57,75906.3,6.1,-0.16544,0.00012,12.6507]
[1777394366946,39.57,75904.15,6.1,-0.16571,0.00012,12.66367]
[1777394371981,39.57,75900.42,6.1,-0.16614,0.00012,12.68155]
[1777394376012,39.57,75892.65,6.1,-0.16712,0.00012,12.72826]
[1777394380038,39.58,75878.34,6.1,-0.16891,0.00013,12.81358]
[1777394380492,39.58,75878.34,6.1,-0.16891,0.00013,12.81358]
[1777394380796,39.58,75878.34,6.1,-0.16891,0.00013,12.81358]
[1777394381045,39.58,75877.33,6.1,-0.16904,0.00013,12.81957]
[1777394381561,39.58,75877.33,6.1,-0.16904,0.00013,12.81957]
[1777394382052,39.58,75877.59,6.1,-0.16901,0.00013,12.81802]
[1777394387086,39.58,75878.96,6.1,-0.16883,0.00013,12.80989]
[1777394387257,39.58,75878.96,6.1,-0.16883,0.00013,12.80989]
[1777394388094,39.58,75879.16,6.1,-0.16881,0.00013,12.8087]
[1777394393791,39.58,75877.87,6.1,-0.16897,0.00013,12.81636]
[1777394394101,39.58,75877.87,6.1,-0.16897,0.00013,12.81636]
[1777394394414,39.58,75880.96,6.1,-0.16858,0.00013,12.798]
[1777394399249,39.58,75884.81,6.1,-0.1681,0.00012,12.77521]
[1777394400707,39.58,75885.91,6.1,-0.16797,0.00012,12.76871]
[1777394400800,39.58,75891.35,6.1,-0.16729,0.00012,12.73645]
[1777394406371,39.58,75893.36,6.1,-0.16705,0.00012,12.72494]
[1777394406897,39.58,75893.36,6.1,-0.16705,0.00012,12.72494]
[1777394407406,39.58,75893.16,6.1,-0.16708,0.00012,12.72622]
[1777394410679,39.58,75898.91,6.1,-0.16637,0.00012,12.69239]
[1777394416295,39.58,75901.65,6.1,-0.16605,0.00012,12.67729]
[1777394418523,39.58,75901.51,6.1,-0.16608,0.00012,12.67848]
[1777394419027,39.58,75902.12,6.1,-0.166,0.00012,12.67485]
[1777394419800,39.58,75902.12,6.1,-0.166,0.00012,12.67485]
[1777394420051,39.59,75905.77,6.1,-0.16556,0.00012,12.6535]
[1777394425358,39.59,75907.17,6.1,-0.1654,0.00012,12.64615]
[1777394426334,39.59,75907.17,6.1,-0.1654,0.00012,12.64615]
[1777394426840,39.59,75907.17,6.1,-0.1654,0.00012,12.64615]
[1777394427012,39.59,75907.17,6.1,-0.1654,0.00012,12.64615]
[1777394427082,39.59,75907.45,6.1,-0.16538,0.00012,12.64487]
[1777394429022,39.59,75912.76,6.1,-0.16472,0.00012,12.61332]
[1777394429034,39.59,75912.76,6.1,-0.16472,0.00012,12.61332]
[1777394429053,39.59,75916.11,6.1,-0.16431,0.00012,12.59356]
[1777394429853,39.59,75916.11,6.1,-0.16431,0.00012,12.59356]
[1777394431048,39.59,75915.94,6.1,-0.16433,0.00012,12.59458]
[1777394431141,39.59,75921.26,6.1,-0.16364,0.00012,12.55804]
[1777394436819,39.59,75926.78,6.1,-0.16297,0.00012,12.52584]
[1777394437108,39.59,75926.78,6.1,-0.16297,0.00012,12.52584]
[1777394437126,39.59,75926.78,6.1,-0.16297,0.00012,12.52584]
[1777394437947,39.59,75928.91,6.1,-0.16271,0.00012,12.51311]
[1777394439673,39.59,75930.08,6.1,-0.16257,0.00012,12.50615]
[1777394439713,39.59,75930.08,6.1,-0.16257,0.00012,12.50615]
[1777394439898,39.59,75930.95,6.1,-0.16246,0.00012,12.50096]
[1777394442773,39.59,75933.1,6.1,-0.1622,0.00012,12.48815]
[1777394442814,39.59,75933.1,6.1,-0.1622,0.00012,12.48815]
[1777394442823,39.59,75933.1,6.1,-0.1622,0.00012,12.48815]
[1777394442827,39.59,75933.1,6.1,-0.1622,0.00012,12.48815]
[1777394442842,39.59,75933.1,6.1,-0.1622,0.00012,12.48815]
[1777394442874,39.59,75933.1,6.1,-0.1622,0.00012,12.48815]
[1777394442900,39.59,75933.1,6.1,-0.1622,0.00012,12.48815]
[1777394442919,39.59,75933.1,6.1,-0.1622,0.00012,12.48815]
[1777394442939,39.59,75932.8,6.1,-0.16223,0.00012,12.48993]
[1777394443193,39.59,75932.8,6.1,-0.16223,0.00012,12.48993]
[1777394443201,39.59,75932.8,6.1,-0.16223,0.00012,12.48993]
[1777394443789,39.59,75932.8,6.1,-0.16223,0.00012,12.48993]
[1777394443824,39.59,75932.8,6.1,-0.16223,0.00012,12.48993]
[1777394443890,39.59,75931.53,6.1,-0.16239,0.00012,12.49747]
[1777394445212,39.59,75931.53,6.1,-0.16239,0.00012,12.49749]
[1777394445497,39.59,75932.34,6.1,-0.16229,0.00012,12.49266]
[1777394451034,39.59,75939.1,6.1,-0.16147,0.00012,12.45246]
[1777394456258,39.59,75941.17,6.1,-0.16122,0.00012,12.44032]
[1777394458421,39.59,75943.3,6.1,-0.16096,0.00012,12.42773]
[1777394463678,39.6,75939.69,6.1,-0.16141,0.00012,12.44955]
[1777394466699,39.6,75931.41,6.1,-0.16242,0.00012,12.49877]
[1777394471734,39.59,75930.73,6.1,-0.1625,0.00012,12.50275]
[1777394476811,39.59,75933.69,6.1,-0.16214,0.00012,12.48512]
[1777394482811,39.6,75934.92,6.1,-0.16199,0.00012,12.47791]
[1777394487860,39.6,75933.09,6.1,-0.16221,0.00012,12.48888]
[1777394492880,39.6,75929.28,6.1,-0.16263,0.00012,12.50643]
[1777394497917,39.6,75929.19,6.1,-0.16264,0.00012,12.50694]
[1777394502951,39.6,75928.83,6.1,-0.16268,0.00012,12.50908]
[1777394507986,39.6,75929.21,6.1,-0.16264,0.00012,12.5068]
[1777394513022,39.6,75928.86,6.1,-0.16268,0.00012,12.50904]
[1777394518058,39.6,75928.01,6.1,-0.16279,0.00012,12.51414]
[1777394523093,39.6,75928.08,6.1,-0.16278,0.00012,12.51381]
[1777394523388,39.6,75928.08,6.1,-0.16278,0.00012,12.51381]
[1777394523591,39.6,75928.08,6.1,-0.16278,0.00012,12.51381]
[1777394523618,39.6,75928.08,6.1,-0.16278,0.00012,12.51381]
[1777394523796,39.6,75928.08,6.1,-0.16278,0.00012,12.51381]
[1777394524213,39.6,75913.07,6.1,-0.16462,0.00012,12.60299]
[1777394526423,39.6,75911.1,6.1,-0.16487,0.00012,12.61495]
[1777394532156,39.6,75910.0,6.1,-0.16503,0.00012,12.62266]
[1777394535271,39.6,75910.57,6.1,-0.16497,0.00012,12.61989]
[1777394535957,39.6,75910.57,6.1,-0.16497,0.00012,12.61989]
[1777394538893,39.61,75916.06,6.1,-0.16431,0.00012,12.5879]
[1777394544241,39.61,75920.28,6.1,-0.16382,0.00012,12.56418]
[1777394549631,39.61,75920.0,6.1,-0.16386,0.00012,12.5661]
[1777394552667,39.61,75919.42,6.1,-0.16388,0.00012,12.56465]
[1777394552676,39.61,75918.98,6.1,-0.16394,0.00012,12.56734]
[1777394555676,39.61,75918.37,6.1,-0.16402,0.00012,12.57114]
[1777394555777,39.61,75914.8,6.1,-0.16446,0.00012,12.59243]
[1777394556290,39.61,75914.8,6.1,-0.16446,0.00012,12.59243]
[1777394562367,39.62,75913.99,6.1,-0.16459,0.00012,12.59872]
[1777394563360,39.62,75913.99,6.1,-0.16459,0.00012,12.59872]
[1777394563382,39.62,75913.99,6.1,-0.16459,0.00012,12.59872]
[1777394563409,39.62,75916.05,6.1,-0.16434,0.00012,12.58668]
[1777394564827,39.62,75916.05,6.1,-0.16434,0.00012,12.58668]
[1777394564860,39.62,75916.05,6.1,-0.16434,0.00012,12.58668]
[1777394565240,39.62,75916.05,6.1,-0.16434,0.00012,12.58668]
[1777394565276,39.62,75916.05,6.1,-0.16434,0.00012,12.58668]
[1777394564928,39.62,75922.61,6.1,-0.16354,0.00012,12.54792]
[1777394566068,39.62,75924.91,6.1,-0.16325,0.00012,12.53428]
[1777394567648,39.62,75924.85,6.1,-0.16326,0.00012,12.53464]
[1777394567825,39.62,75925.34,6.1,-0.1632,0.00012,12.53169]
[1777394568949,39.62,75925.34,6.1,-0.1632,0.00012,12.53169]
[1777394569046,39.62,75916.9,6.1,-0.16423,0.00012,12.58178]
[1777394570537,39.62,75916.73,6.1,-0.16426,0.00012,12.5829]
[1777394570752,39.62,75916.57,6.1,-0.16428,0.00012,12.58389]
[1777394574106,39.62,75910.56,6.1,-0.16503,0.00012,12.62021]
[1777394579486,39.62,75907.55,6.1,-0.16542,0.00012,12.639]
[1777394581445,39.63,75908.98,6.1,-0.16525,0.00012,12.63068]
[1777394581734,39.63,75908.98,6.1,-0.16525,0.00012,12.63068]
[1777394584737,39.63,75909.8,6.1,-0.16515,0.00012,12.62619]
[1777394585007,39.63,75909.8,6.1,-0.16515,0.00012,12.62619]
[1777394590564,39.63,75905.67,6.1,-0.16567,0.00012,12.65099]
[1777394595598,39.63,75903.94,6.1,-0.1659,0.00012,12.66211]
[1777394600633,39.63,75903.76,6.1,-0.16594,0.00012,12.66404]
[1777394605768,39.64,75902.99,6.1,-0.16605,0.00012,12.6693]
[1777394607222,39.64,75898.44,6.1,-0.16662,0.00012,12.69647]
[1777394607261,39.64,75890.6,6.1,-0.1676,0.00012,12.74327]
[1777394612371,39.64,75888.0,6.1,-0.16788,0.00012,12.75387]
[1777394612699,39.64,75888.0,6.1,-0.16788,0.00012,12.75387]
[1777394613321,39.64,75888.0,6.1,-0.16788,0.00012,12.75387]
[1777394612903,39.64,75883.94,6.1,-0.16838,0.00012,12.77793]
[1777394615238,39.64,75870.14,6.1,-0.17012,0.00013,12.85987]
[1777394615491,39.64,75870.14,6.1,-0.17012,0.00013,12.85987]
[1777394615738,39.64,75870.14,6.1,-0.17012,0.00013,12.85987]
[1777394617261,39.64,75870.14,6.1,-0.17012,0.00013,12.85987]
[1777394623285,39.64,75868.16,6.1,-0.1704,0.00013,12.87295]
[1777394623334,39.64,75871.72,6.1,-0.16995,0.00013,12.85206]
[1777394626816,39.65,75882.17,6.1,-0.16865,0.00012,12.79068]
[1777394629417,39.65,75885.6,6.1,-0.16823,0.00012,12.77061]
[1777394629998,39.65,75885.6,6.1,-0.16823,0.00012,12.77061]
[1777394632300,39.65,75873.78,6.1,-0.16971,0.00013,12.84069]
[1777394632800,39.65,75873.78,6.1,-0.16971,0.00013,12.84069]
[1777394633070,39.65,75873.78,6.1,-0.16971,0.00013,12.84069]
[1777394636770,39.65,75875.97,6.1,-0.16943,0.00013,12.8273]
[1777394638484,39.65,75875.95,6.1,-0.16942,0.00013,12.82714]
[1777394640248,39.65,75876.29,6.1,-0.16938,0.00013,12.82517]
[1777394641973,39.65,75877.45,6.1,-0.16924,0.00013,12.81836]
[1777394642150,39.65,75877.45,6.1,-0.16924,0.00013,12.81836]
[1777394643149,39.65,75880.94,6.1,-0.1688,0.00013,12.79775]
[1777394645293,39.65,75884.24,6.1,-0.16839,0.00012,12.77825]
[1777394645371,39.65,75888.13,6.1,-0.16791,0.00012,12.75528]
[1777394646347,39.65,75888.13,6.1,-0.16791,0.00012,12.75528]
[1777394647170,39.65,75890.23,6.1,-0.16765,0.00012,12.74289]
[1777394649936,39.65,75890.21,6.1,-0.16765,0.00012,12.74292]
[1777394649977,39.65,75889.96,6.1,-0.16768,0.00012,12.74437]
[1777394652039,39.65,75890.09,6.1,-0.16766,0.00012,12.74356]
[1777394652144,39.65,75890.09,6.1,-0.16766,0.00012,12.74356]
[1777394652197,39.65,75890.43,6.1,-0.16762,0.00012,12.7415]
[1777394657736,39.65,75894.8,6.1,-0.16707,0.00012,12.71559]
[1777394663069,39.65,75897.11,6.1,-0.16679,0.00012,12.70224]
[1777394668104,39.65,75891.6,6.1,-0.16748,0.00012,12.73518]
[1777394671321,39.65,75891.82,6.1,-0.16746,0.00012,12.73396]
[1777394671363,39.65,75891.14,6.1,-0.16749,0.00012,12.73292]
[1777394671426,39.65,75891.14,6.1,-0.16749,0.00012,12.73292]
[1777394676523,39.65,75889.42,6.1,-0.16771,0.00012,12.74316]
[1777394677168,39.65,75892.23,6.1,-0.16736,0.00012,12.72655]
[1777394677967,39.65,75892.23,6.1,-0.16736,0.00012,12.72655]
[1777394678173,39.65,75893.84,6.1,-0.16716,0.00012,12.71706]
[1777394683210,39.65,75898.18,6.1,-0.16663,0.00012,12.69172]
[1777394688244,39.65,75898.03,6.1,-0.16666,0.00012,12.693]
[1777394693279,39.65,75899.9,6.1,-0.16643,0.00012,12.68228]
[1777394698314,39.65,75900.94,6.1,-0.16631,0.00012,12.6765]
[1777394703349,39.66,75901.12,6.1,-0.1663,0.00012,12.67581]
[1777394703873,39.66,75901.12,6.1,-0.1663,0.00012,12.67581]
[1777394704079,39.66,75901.12,6.1,-0.1663,0.00012,12.67581]
[1777394704356,39.66,75898.45,6.1,-0.16663,0.00012,12.69171]
[1777394709391,39.66,75900.9,6.1,-0.16633,0.00012,12.67756]
[1777394714425,39.66,75896.39,6.1,-0.1669,0.00012,12.70461]
[1777394720468,39.66,75896.36,6.1,-0.16691,0.00012,12.70515]
[1777394725363,39.66,75896.73,6.1,-0.16687,0.00012,12.70316]
[1777394726847,39.66,75906.17,6.1,-0.1657,0.00012,12.6474]
[1777394731898,39.66,75905.67,6.1,-0.16573,0.00012,12.64591]
[1777394733920,39.66,75905.09,6.1,-0.16581,0.00012,12.6495]
[1777394736340,39.66,75906.46,6.1,-0.16564,0.00012,12.64169]
[1777394737949,39.67,75916.28,6.1,-0.16444,0.00012,12.58395]
[1777394743015,39.67,75915.06,6.1,-0.1646,0.00012,12.59134]
[1777394745003,39.67,75914.51,6.1,-0.16466,0.00012,12.5944]
[1777394745024,39.67,75914.51,6.1,-0.16466,0.00012,12.5944]
[1777394745287,39.67,75913.97,6.1,-0.16472,0.00012,12.5975]
[1777394746113,39.67,75913.97,6.1,-0.16472,0.00012,12.5975]
[1777394746252,39.67,75917.53,6.1,-0.16428,0.00012,12.57628]
[1777394750053,39.66,75926.8,6.1,-0.16314,0.00012,12.52088]
[1777394755714,39.66,75927.21,6.1,-0.16309,0.00012,12.51826]
[1777394761347,39.66,75922.29,6.1,-0.16368,0.00012,12.54725]
[1777394765014,39.66,75929.61,6.1,-0.16278,0.00012,12.50351]
[1777394765232,39.66,75929.61,6.1,-0.16278,0.00012,12.50351]
[1777394765287,39.66,75929.61,6.1,-0.16278,0.00012,12.50351]
[1777394765388,39.66,75939.27,6.1,-0.1616,0.00012,12.44614]
[1777394765938,39.66,75939.27,6.1,-0.1616,0.00012,12.44614]
[1777394766488,39.66,75941.96,6.1,-0.16128,0.00012,12.4302]
[1777394766763,39.66,75941.96,6.1,-0.16128,0.00012,12.4302]
[1777394772097,39.66,75943.89,6.1,-0.16105,0.00012,12.41897]
[1777394777869,39.66,75947.12,6.1,-0.16066,0.00012,12.40013]
[1777394778525,39.66,75947.12,6.1,-0.16066,0.00012,12.40013]
[1777394778576,39.66,75947.12,6.1,-0.16066,0.00012,12.40013]
[1777394778580,39.66,75947.12,6.1,-0.16066,0.00012,12.40013]
[1777394779015,39.66,75939.58,6.1,-0.16158,0.00012,12.44496]
[1777394780156,39.66,75939.58,6.1,-0.16158,0.00012,12.44496]
[1777394780586,39.66,75933.13,6.1,-0.16237,0.00012,12.48329]
[1777394783357,39.66,75924.14,6.1,-0.16346,0.00012,12.53638]
[1777394788416,39.66,75925.27,6.1,-0.16331,0.00012,12.52906]
[1777394793427,39.66,75920.72,6.1,-0.1638,0.00012,12.55028]
[1777394799061,39.66,75922.09,6.1,-0.16362,0.00012,12.54157]
[1777394805218,39.65,75921.12,6.1,-0.16372,0.00012,12.54644]
[1777394811102,39.65,75920.95,6.1,-0.16373,0.00012,12.54657]
[1777394815123,39.65,75921.3,6.1,-0.16369,0.00012,12.54457]
[1777394815152,39.65,75921.3,6.1,-0.16369,0.00012,12.54457]
[1777394815155,39.65,75918.69,6.1,-0.16401,0.00012,12.56009]
[1777394816934,39.65,75913.04,6.1,-0.1647,0.00012,12.59367]
[1777394817144,39.65,75913.41,6.1,-0.16466,0.00012,12.59151]
[1777394819852,39.65,75911.66,6.1,-0.16487,0.00012,12.60186]
[1777394823940,39.65,75910.46,6.1,-0.16502,0.00012,12.60886]
[1777394823978,39.65,75910.46,6.1,-0.16502,0.00012,12.60886]
[1777394824198,39.65,75910.46,6.1,-0.16502,0.00012,12.60881]
[1777394828132,39.65,75915.99,6.1,-0.16434,0.00012,12.57612]
[1777394829446,39.65,75917.94,6.1,-0.1641,0.00012,12.56455]
[1777394829927,39.65,75920.41,6.1,-0.16379,0.00012,12.54982]
[1777394830464,39.65,75920.89,6.1,-0.16374,0.00012,12.54696]
[1777394831463,39.65,75920.89,6.1,-0.16374,0.00012,12.54696]
[1777394831530,39.65,75920.89,6.1,-0.16374,0.00012,12.54696]
[1777394831500,39.65,75924.25,6.1,-0.16332,0.00012,12.52702]
[1777394832242,39.65,75924.25,6.1,-0.16332,0.00012,12.52702]
[1777394832282,39.65,75924.25,6.1,-0.16332,0.00012,12.52702]
[1777394832319,39.65,75924.25,6.1,-0.16332,0.00012,12.52702]
[1777394834214,39.65,75924.95,6.1,-0.16324,0.00012,12.52289]
[1777394834745,39.65,75920.19,6.1,-0.16382,0.00012,12.55117]
[1777394840426,39.65,75919.75,6.1,-0.16388,0.00012,12.5537]
[1777394840525,39.65,75916.66,6.1,-0.16425,0.00012,12.572]
[1777394840703,39.65,75916.66,6.1,-0.16425,0.00012,12.572]
[1777394842790,39.65,75911.75,6.1,-0.16486,0.00012,12.60109]
[1777394842813,39.65,75911.75,6.1,-0.16486,0.00012,12.60109]
[1777394842831,39.65,75911.75,6.1,-0.16486,0.00012,12.60109]
[1777394843345,39.65,75906.46,6.1,-0.16551,0.00012,12.63239]
[1777394848370,39.65,75899.64,6.1,-0.16634,0.00012,12.67202]
[1777394853402,39.65,75898.3,6.1,-0.16644,0.00012,12.67412]
[1777394858436,39.64,75897.22,6.1,-0.16656,0.00012,12.6799]
[1777394863472,39.64,75897.15,6.1,-0.16655,0.00012,12.67968]
[1777394868507,39.64,75897.03,6.1,-0.16656,0.00012,12.67978]
[1777394873541,39.64,75896.23,6.1,-0.16664,0.00012,12.68389]
[1777394877953,39.64,75892.73,6.1,-0.16708,0.00012,12.70459]
[1777394878551,39.64,75892.73,6.1,-0.16708,0.00012,12.70459]
[1777394878578,39.64,75892.55,6.1,-0.1671,0.00012,12.70567]
[1777394879583,39.64,75882.69,6.1,-0.16833,0.00012,12.76414]
[1777394880313,39.64,75882.69,6.1,-0.16833,0.00012,12.76414]
[1777394880320,39.64,75882.69,6.1,-0.16833,0.00012,12.76414]
[1777394880331,39.64,75882.69,6.1,-0.16833,0.00012,12.76414]
[1777394880591,39.64,75879.46,6.1,-0.16873,0.00013,12.78321]
[1777394881689,39.64,75877.61,6.1,-0.16896,0.00013,12.79408]
[1777394881705,39.64,75877.61,6.1,-0.16896,0.00013,12.79408]
[1777394881823,39.64,75877.61,6.1,-0.16896,0.00013,12.79408]
[1777394881852,39.64,75877.61,6.1,-0.16896,0.00013,12.79408]
[1777394882721,39.64,75876.58,6.1,-0.16909,0.00013,12.80008]
[1777394882749,39.64,75876.58,6.1,-0.16909,0.00013,12.80008]
[1777394883614,39.64,75875.61,6.1,-0.16921,0.00013,12.80589]
[1777394884722,39.64,75876.65,6.1,-0.16908,0.00013,12.79979]
[1777394884751,39.64,75876.65,6.1,-0.16908,0.00013,12.79979]
[1777394884852,39.64,75877.46,6.1,-0.16898,0.00013,12.79499]
[1777394887125,39.64,75877.46,6.1,-0.16898,0.00013,12.79505]
[1777394888076,39.64,75881.92,6.1,-0.16842,0.00013,12.76868]
[1777394888110,39.64,75891.66,6.1,-0.16721,0.00012,12.71102]
[1777394893836,39.64,75892.52,6.1,-0.16711,0.00012,12.70642]
[1777394899725,39.64,75894.47,6.1,-0.16687,0.00012,12.69496]
[1777394904761,39.64,75891.18,6.1,-0.16728,0.00012,12.71449]
[1777394909796,39.64,75894.12,6.1,-0.16692,0.00012,12.69694]
[1777394914831,39.64,75898.53,6.1,-0.16632,0.00012,12.66575]
[1777394916930,39.64,75898.66,6.1,-0.16631,0.00012,12.66501]
[1777394918379,39.64,75898.57,6.1,-0.16632,0.00012,12.66559]
[1777394918481,39.64,75898.57,6.1,-0.16632,0.00012,12.66559]
[1777394918629,39.64,75912.55,6.1,-0.16459,0.00012,12.58259]
[1777394920619,39.64,75912.55,6.1,-0.16459,0.00012,12.58259]
[1777394920423,39.64,75920.26,6.1,-0.16364,0.00012,12.53685]
[1777394920793,39.64,75920.26,6.1,-0.16364,0.00012,12.53685]
[1777394922502,39.64,75922.65,6.1,-0.16335,0.00012,12.52255]
[1777394922620,39.64,75922.65,6.1,-0.16335,0.00012,12.52255]
[1777394922512,39.64,75928.73,6.1,-0.1626,0.00012,12.48624]
[1777394922866,39.64,75928.73,6.1,-0.1626,0.00012,12.48624]
[1777394925919,39.64,75928.42,6.1,-0.16263,0.00012,12.48793]
[1777394931454,39.64,75926.59,6.1,-0.16285,0.00012,12.49852]
[1777394936990,39.63,75924.48,6.1,-0.16309,0.00012,12.51027]
[1777394942657,39.63,75922.52,6.1,-0.16333,0.00012,12.52162]
[1777394952096,39.63,75925.09,6.1,-0.163,0.00012,12.50591]
[1777394954557,39.63,75915.14,6.1,-0.16423,0.00012,12.56523]
[1777394954790,39.63,75915.14,6.1,-0.16423,0.00012,12.56523]
[1777394955248,39.63,75915.14,6.1,-0.16423,0.00012,12.56523]
[1777394955350,39.63,75909.43,6.1,-0.16493,0.00012,12.59912]
[1777394956106,39.63,75909.43,6.1,-0.16493,0.00012,12.59912]
[1777394956461,39.63,75908.56,6.1,-0.16504,0.00012,12.60429]
[1777394958217,39.63,75907.89,6.1,-0.16512,0.00012,12.60826]
[1777394958241,39.63,75907.89,6.1,-0.16512,0.00012,12.60826]
[1777394958246,39.63,75905.72,6.1,-0.16539,0.00012,12.62111]
[1777394961237,39.63,75893.32,6.1,-0.16693,0.00012,12.69455]
[1777394962887,39.63,75892.44,6.1,-0.16703,0.00012,12.69958]
[1777394963176,39.63,75892.49,6.1,-0.16702,0.00012,12.69928]
[1777394968085,39.63,75890.57,6.1,-0.16725,0.00012,12.71025]
[1777394968118,39.63,75890.57,6.1,-0.16725,0.00012,12.71025]
[1777394968211,39.63,75890.88,6.1,-0.16721,0.00012,12.7083]
[1777394969619,39.63,75890.88,6.1,-0.16721,0.00012,12.7083]
[1777394970181,39.63,75889.38,6.1,-0.1674,0.00012,12.71697]
[1777394970213,39.63,75889.38,6.1,-0.1674,0.00012,12.71697]
[1777394970275,39.63,75888.73,6.1,-0.16748,0.00012,12.72083]
[1777394976268,39.63,75889.12,6.1,-0.16738,0.00012,12.71322]
[1777394981303,39.63,75888.7,6.1,-0.16743,0.00012,12.7157]
[1777394986339,39.63,75888.79,6.1,-0.16742,0.00012,12.7151]
[1777394987487,39.63,75888.79,6.1,-0.16742,0.00012,12.7151]
[1777394987498,39.63,75888.79,6.1,-0.16742,0.00012,12.7151]
[1777394987692,39.63,75888.62,6.1,-0.16744,0.00012,12.71608]
[1777394988581,39.63,75888.62,6.1,-0.16744,0.00012,12.71608]
[1777394988609,39.63,75888.62,6.1,-0.16744,0.00012,12.71608]
[1777394988681,39.63,75889.34,6.1,-0.16735,0.00012,12.7118]
[1777394989701,39.63,75889.34,6.1,-0.16735,0.00012,12.7118]
[1777394989715,39.63,75889.34,6.1,-0.16735,0.00012,12.7118]
[1777394990220,39.63,75889.24,6.1,-0.16736,0.00012,12.71239]
[1777394990249,39.63,75889.24,6.1,-0.16736,0.00012,12.71239]
[1777394991370,39.63,75889.58,6.1,-0.16732,0.00012,12.71037]
[1777394991413,39.63,75889.58,6.1,-0.16732,0.00012,12.71037]
[1777394991463,39.63,75889.03,6.1,-0.16738,0.00012,12.71364]
[1777394991964,39.63,75889.03,6.1,-0.16738,0.00012,12.71364]
[1777394993190,39.63,75889.12,6.1,-0.16737,0.00012,12.71311]
[1777394993387,39.63,75891.34,6.1,-0.16709,0.00012,12.69978]
[1777394998423,39.62,75891.82,6.1,-0.16702,0.00012,12.69633]
[1777395003458,39.62,75892.85,6.1,-0.16688,0.00012,12.68962]
[1777395008493,39.62,75894.23,6.1,-0.1667,0.00012,12.68091]
[1777395013528,39.62,75894.24,6.1,-0.16669,0.00012,12.68023]
[1777395017735,39.62,75895.05,6.1,-0.16658,0.00012,12.67511]
[1777395017823,39.62,75895.05,6.1,-0.16658,0.00012,12.67511]
[1777395018056,39.62,75895.38,6.1,-0.16654,0.00012,12.67315]
[1777395018103,39.62,75895.38,6.1,-0.16654,0.00012,12.67315]
[1777395018351,39.62,75895.38,6.1,-0.16654,0.00012,12.67315]
[1777395018843,39.62,75905.22,6.1,-0.16532,0.00012,12.61475]
[1777395018864,39.62,75905.22,6.1,-0.16532,0.00012,12.61475]
[1777395018934,39.62,75905.22,6.1,-0.16532,0.00012,12.61475]
[1777395019584,39.62,75962.76,6.1,-0.15831,0.00012,12.27272]
[1777395020109,39.62,75962.76,6.1,-0.15831,0.00012,12.27272]
[1777395020288,39.62,75962.76,6.1,-0.15831,0.00012,12.27272]
[1777395020423,39.62,75962.76,6.1,-0.15831,0.00012,12.27272]
[1777395020650,39.62,75941.33,6.1,-0.1609,0.00012,12.40051]
[1777395021103,39.62,75941.33,6.1,-0.1609,0.00012,12.40051]
[1777395021243,39.62,75941.33,6.1,-0.1609,0.00012,12.40051]
[1777395021617,39.62,75921.02,6.1,-0.16338,0.00012,12.52125]
[1777395022025,39.62,75921.02,6.1,-0.16338,0.00012,12.52125]
[1777395022706,39.62,75921.02,6.1,-0.16338,0.00012,12.52125]
[1777395022735,39.62,75910.24,6.1,-0.16471,0.00012,12.58554]
[1777395028550,39.62,75910.16,6.1,-0.16473,0.00012,12.58644]
[1777395033692,39.62,75902.06,6.1,-0.16568,0.00012,12.62926]
[1777395038727,39.62,75906.0,6.1,-0.16518,0.00012,12.60562]
[1777395043743,39.62,75905.63,6.1,-0.16523,0.00012,12.60772]
[1777395045646,39.62,75907.8,6.1,-0.16496,0.00012,12.59482]
[1777395045777,39.62,75913.74,6.1,-0.16422,0.00012,12.55939]
[1777395046359,39.62,75913.74,6.1,-0.16422,0.00012,12.55939]
[1777395046783,39.62,75915.03,6.1,-0.16406,0.00012,12.55159]
[1777395047986,39.62,75915.62,6.1,-0.16399,0.00012,12.54795]
[1777395048799,39.62,75917.16,6.1,-0.1638,0.00012,12.53868]
[1777395050537,39.62,75924.12,6.1,-0.16294,0.00012,12.49727]
[1777395051892,39.62,75922.52,6.1,-0.16314,0.00012,12.50669]
[1777395052828,39.62,75918.63,6.1,-0.16361,0.00012,12.52979]
[1777395057861,39.62,75920.7,6.1,-0.16337,0.00012,12.51787]
[1777395058530,39.62,75920.7,6.1,-0.16337,0.00012,12.51787]
[1777395058534,39.62,75919.14,6.1,-0.16356,0.00012,12.52713]
[1777395061169,39.62,75916.59,6.1,-0.16387,0.00012,12.54239]
[1777395061183,39.62,75916.59,6.1,-0.16387,0.00012,12.54239]
[1777395061213,39.62,75916.59,6.1,-0.16387,0.00012,12.54239]
[1777395061230,39.62,75911.82,6.1,-0.16446,0.00012,12.57072]
[1777395067758,39.62,75911.92,6.1,-0.16445,0.00012,12.57009]
[1777395072965,39.62,75906.95,6.1,-0.16506,0.00012,12.59947]
[1777395076708,39.62,75910.46,6.1,-0.16462,0.00012,12.57854]
[1777395082031,39.62,75914.26,6.1,-0.16415,0.00012,12.55586]
[1777395087084,39.62,75916.9,6.1,-0.16383,0.00012,12.54017]
[1777395087212,39.62,75916.9,6.1,-0.16383,0.00012,12.54017]
[1777395087313,39.62,75919.0,6.1,-0.16357,0.00012,12.5277]
[1777395087980,39.62,75919.0,6.1,-0.16357,0.00012,12.5277]
[1777395088075,39.62,75919.0,6.1,-0.16357,0.00012,12.52754]
[1777395090198,39.62,75922.95,6.1,-0.16308,0.00012,12.50395]
[1777395090295,39.62,75925.21,6.1,-0.1628,0.00012,12.4904]
[1777395092931,39.62,75927.9,6.1,-0.16242,0.00012,12.46909]
[1777395094365,39.62,75929.31,6.1,-0.16224,0.00012,12.46065]
[1777395094456,39.62,75928.86,6.1,-0.1623,0.00012,12.46327]
[1777395099552,39.61,75928.75,6.1,-0.16231,0.00012,12.46362]
[1777395100422,39.61,75929.72,6.1,-0.16219,0.00012,12.4578]
[1777395100451,39.61,75932.88,6.1,-0.1618,0.00012,12.43902]
[1777395100936,39.61,75932.88,6.1,-0.1618,0.00012,12.43902]
[1777395101237,39.61,75932.88,6.1,-0.1618,0.00012,12.43902]
[1777395101268,39.61,75933.47,6.1,-0.16173,0.00012,12.43549]
[1777395107204,39.61,75935.81,6.1,-0.16144,0.00012,12.42146]
[1777395109946,39.61,75935.97,6.1,-0.16142,0.00012,12.42047]
[1777395113279,39.61,75937.76,6.1,-0.1612,0.00012,12.40979]
[1777395113859,39.61,75937.76,6.1,-0.1612,0.00012,12.40979]
[1777395113888,39.61,75946.49,6.1,-0.16014,0.00012,12.35792]
[1777395114099,39.61,75946.49,6.1,-0.16014,0.00012,12.35792]
[1777395114875,39.61,75961.91,6.1,-0.15828,0.00012,12.2663]
[1777395120488,39.62,75958.61,6.1,-0.1587,0.00012,12.28686]
[1777395125787,39.62,75955.91,6.1,-0.15903,0.00012,12.30334]
[1777395131897,39.62,75957.02,6.1,-0.1589,0.00012,12.29698]
[1777395135702,39.62,75968.99,6.1,-0.15747,0.00012,12.22601]
[1777395136280,39.62,75968.99,6.1,-0.15747,0.00012,12.22601]
[1777395136591,39.62,75968.99,6.1,-0.15747,0.00012,12.22601]
[1777395136958,39.62,75974.57,6.1,-0.15681,0.00012,12.19296]
[1777395138618,39.62,75974.57,6.1,-0.15681,0.00012,12.1931]
[1777395138666,39.62,75974.57,6.1,-0.15681,0.00012,12.1931]
[1777395138720,39.62,75991.06,6.1,-0.15485,0.00012,12.09526]
[1777395139792,39.62,75991.06,6.1,-0.15485,0.00012,12.09526]
[1777395139886,39.62,75990.16,6.1,-0.15497,0.00012,12.10096]
[1777395140435,39.62,75990.16,6.1,-0.15497,0.00012,12.10096]
[1777395140943,39.62,75990.71,6.1,-0.1549,0.00012,12.09776]
[1777395141033,39.62,75990.71,6.1,-0.1549,0.00012,12.09776]
[1777395141443,39.62,75990.4,6.1,-0.15494,0.00012,12.0996]
[1777395142912,39.62,75990.4,6.1,-0.15494,0.00012,12.0996]
[1777395143700,39.62,75988.08,6.1,-0.15522,0.00012,12.11386]
[1777395145726,39.63,75987.78,6.1,-0.15527,0.00012,12.11595]
[1777395145740,39.63,75987.78,6.1,-0.15527,0.00012,12.11595]
[1777395145927,39.63,75970.4,6.1,-0.15735,0.00012,12.22002]
[1777395152521,39.63,75971.34,6.1,-0.1572,0.00012,12.21]
[1777395155618,39.63,75980.07,6.1,-0.15617,0.00012,12.15871]
[1777395159044,39.63,75980.52,6.1,-0.15613,0.00012,12.15667]
[1777395159645,39.63,75980.52,6.1,-0.15613,0.00012,12.15667]
[1777395161853,39.63,75979.71,6.1,-0.15623,0.00012,12.16171]
[1777395163598,39.64,75990.27,6.1,-0.155,0.00012,12.09985]
[1777395164080,39.64,75990.27,6.1,-0.155,0.00012,12.09985]
[1777395164637,39.64,75990.27,6.1,-0.155,0.00012,12.09985]
[1777395165068,39.64,75989.71,6.1,-0.15507,0.00012,12.1035]
[1777395165612,39.64,75989.4,6.1,-0.15511,0.00012,12.10546]
[1777395168906,39.64,75984.84,6.1,-0.15566,0.00012,12.13309]
[1777395168933,39.64,75984.84,6.1,-0.15566,0.00012,12.13309]
[1777395169639,39.64,75982.75,6.1,-0.15592,0.00012,12.14615]
[1777395174772,39.65,75983.12,6.1,-0.15591,0.00012,12.14566]
[1777395177023,39.65,75986.99,6.1,-0.15548,0.00012,12.12407]
[1777395177042,39.65,75986.99,6.1,-0.15548,0.00012,12.12407]
[1777395177696,39.65,75986.99,6.1,-0.15549,0.00012,12.12456]
[1777395182859,39.66,75988.68,6.1,-0.15532,0.00012,12.11651]
[1777395184373,39.66,75994.64,6.1,-0.15464,0.00012,12.08215]
[1777395185716,39.67,75994.64,6.1,-0.15465,0.00012,12.0825]
[1777395185744,39.67,75994.64,6.1,-0.15465,0.00012,12.0825]
[1777395185812,39.67,76003.44,6.1,-0.15362,0.00012,12.03061]
[1777395190818,39.67,76004.69,6.1,-0.1535,0.00012,12.025]
[1777395190864,39.67,75995.45,6.1,-0.1546,0.00012,12.08049]
[1777395196656,39.68,75994.3,6.1,-0.15479,0.00012,12.09007]
[1777395201865,39.69,75997.32,6.1,-0.1545,0.00012,12.0754]
[1777395206899,39.7,75998.81,6.1,-0.15438,0.00012,12.06921]
[1777395210186,39.71,76005.28,6.1,-0.15365,0.00012,12.03247]
[1777395210367,39.71,76005.28,6.1,-0.15365,0.00012,12.03247]
[1777395211207,39.71,76005.36,6.1,-0.15365,0.00012,12.03256]
[1777395211581,39.71,76005.36,6.1,-0.15365,0.00012,12.03256]
[1777395211935,39.71,76006.93,6.1,-0.15342,0.00012,12.01864]
[1777395216969,39.72,76010.92,6.1,-0.15301,0.00012,11.99752]
[1777395217037,39.72,76010.92,6.1,-0.15301,0.00012,11.99752]
[1777395218069,39.72,76011.36,6.1,-0.15295,0.00012,11.99492]
[1777395218100,39.72,76011.36,6.1,-0.15295,0.00012,11.99492]
[1777395218180,39.72,76011.36,6.1,-0.15295,0.00012,11.99492]
[1777395218840,39.72,76011.36,6.1,-0.15295,0.00012,11.99492]
[1777395218988,39.72,76038.49,6.1,-0.14981,0.00012,11.83474]
[1777395219996,39.72,76053.74,6.1,-0.14806,0.00011,11.74437]
[1777395221629,39.72,76049.36,6.1,-0.14857,0.00011,11.77091]
[1777395221806,39.72,76049.36,6.1,-0.14857,0.00011,11.77091]
[1777395223242,39.73,76050.7,6.1,-0.14844,0.00011,11.7641]
[1777395224022,39.73,76050.7,6.1,-0.14844,0.00011,11.7641]
[1777395225029,39.73,76050.11,6.1,-0.14853,0.00011,11.76854]
[1777395225874,39.73,76050.11,6.1,-0.14853,0.00011,11.76854]
[1777395226099,39.73,76049.48,6.1,-0.14861,0.00011,11.77284]
[1777395226454,39.73,76049.48,6.1,-0.14861,0.00011,11.77284]
[1777395226974,39.73,76050.04,6.1,-0.14855,0.00011,11.76989]
[1777395227837,39.73,76050.04,6.1,-0.14855,0.00011,11.76989]
[1777395227982,39.74,76057.85,6.1,-0.14766,0.00011,11.72401]
[1777395233697,39.74,76059.29,6.1,-0.14754,0.00011,11.71781]
[1777395235903,39.75,76059.31,6.1,-0.14756,0.00011,11.71863]
[1777395235971,39.75,76058.99,6.1,-0.1476,0.00011,11.721]
[1777395237921,39.75,76058.84,6.1,-0.14763,0.00011,11.72237]
[1777395237926,39.75,76060.13,6.1,-0.14749,0.00011,11.71521]
[1777395238501,39.75,76060.13,6.1,-0.14749,0.00011,11.71521]
[1777395238566,39.75,76060.13,6.1,-0.14749,0.00011,11.71521]
[1777395238656,39.75,76060.47,6.1,-0.14746,0.00011,11.71369]
[1777395239503,39.75,76060.47,6.1,-0.14746,0.00011,11.71369]
[1777395239520,39.75,76070.05,6.1,-0.14638,0.00011,11.65748]
[1777395245249,39.76,76067.77,6.1,-0.14667,0.00011,11.6726]
[1777395248250,39.76,76074.22,6.1,-0.14596,0.00011,11.6355]
[1777395248382,39.76,76074.22,6.1,-0.14596,0.00011,11.6355]
[1777395248838,39.76,76085.52,6.1,-0.1447,0.00011,11.56953]
[1777395250027,39.76,76085.52,6.1,-0.1447,0.00011,11.56953]
[1777395250418,39.76,76085.52,6.1,-0.1447,0.00011,11.56953]
[1777395250927,39.76,76085.52,6.1,-0.1447,0.00011,11.56953]
[1777395251025,39.76,76085.52,6.1,-0.1447,0.00011,11.56953]
[1777395250958,39.77,76102.26,6.1,-0.14284,0.00011,11.47167]
[1777395251742,39.77,76102.26,6.1,-0.14284,0.00011,11.47167]
[1777395252035,39.77,76102.26,6.1,-0.14284,0.00011,11.47167]
[1777395251847,39.77,76129.96,6.1,-0.13977,0.00011,11.30819]
[1777395252366,39.77,76129.96,6.1,-0.13977,0.00011,11.30819]
[1777395252513,39.77,76129.96,6.1,-0.13977,0.00011,11.30819]
[1777395252997,39.77,76129.96,6.1,-0.13977,0.00011,11.30819]
[1777395252570,39.77,76176.55,6.1,-0.13472,0.00011,11.03434]
[1777395253865,39.77,76176.55,6.1,-0.13472,0.00011,11.03434]
[1777395253936,39.82,76183.28,6.1,-0.1343,0.00011,11.01154]
[1777395254332,39.82,76183.28,6.1,-0.1343,0.00011,11.01154]
[1777395254609,39.82,76183.28,6.1,-0.1343,0.00011,11.01154]
[1777395254980,39.82,76183.28,6.1,-0.1343,0.00011,11.01154]
[1777395255076,39.84,76179.39,6.1,-0.13483,0.00011,11.04059]
[1777395255343,39.84,76179.39,6.1,-0.13483,0.00011,11.04059]
[1777395255828,39.84,76179.39,6.1,-0.13483,0.00011,11.04059]
[1777395255929,39.86,76163.77,6.1,-0.13661,0.00011,11.13809]
[1777395257007,39.86,76163.77,6.1,-0.13661,0.00011,11.13809]
[1777395257023,39.86,76150.89,6.1,-0.13801,0.00011,11.21419]
[1777395257349,39.86,76150.89,6.1,-0.13801,0.00011,11.21419]
[1777395257898,39.86,76138.61,6.1,-0.13936,0.00011,11.28692]
[1777395258764,39.86,76138.61,6.1,-0.13936,0.00011,11.28692]
[1777395258982,39.86,76138.61,6.1,-0.13936,0.00011,11.28692]
[1777395259052,39.86,76125.93,6.1,-0.14077,0.00011,11.36203]
[1777395259629,39.86,76125.93,6.1,-0.14077,0.00011,11.36203]
[1777395259722,39.86,76125.93,6.1,-0.14077,0.00011,11.36203]
[1777395260331,39.86,76119.92,6.1,-0.14144,0.00011,11.3978]
[1777395260695,39.86,76107.78,6.1,-0.14279,0.00011,11.46978]
[1777395261658,39.86,76107.78,6.1,-0.14279,0.00011,11.46978]
[1777395261679,39.86,76107.78,6.1,-0.14279,0.00011,11.46978]
[1777395261752,39.88,76097.87,6.1,-0.144,0.00011,11.5338]
[1777395262221,39.88,76097.87,6.1,-0.144,0.00011,11.5338]
[1777395262731,39.88,76097.87,6.1,-0.144,0.00011,11.5338]
[1777395262781,39.9,76087.83,6.1,-0.14521,0.00011,11.59763]
[1777395264420,39.9,76087.83,6.1,-0.14521,0.00011,11.59763]
[1777395264497,39.9,76087.83,6.1,-0.14521,0.00011,11.59763]
[1777395264557,39.9,76087.83,6.1,-0.14521,0.00011,11.59763]
[1777395264780,39.9,76087.83,6.1,-0.14521,0.00011,11.59763]
[1777395265106,39.92,76083.44,6.1,-0.14585,0.00011,11.63121]
[1777395265505,39.92,76083.44,6.1,-0.14585,0.00011,11.63121]
[1777395267987,39.93,76087.51,6.1,-0.14547,0.00011,11.61114]
[1777395268456,39.93,76088.23,6.1,-0.14539,0.00011,11.60728]
[1777395269139,39.94,76094.44,6.1,-0.1447,0.00011,11.57111]
[1777395274384,40.01,76087.39,6.1,-0.14588,0.00011,11.63074]
[1777395279676,40.02,76086.14,6.1,-0.14606,0.00011,11.64015]
[1777395282258,40.02,76081.53,6.1,-0.14661,0.00011,11.66876]
[1777395282481,40.02,76081.53,6.1,-0.14661,0.00011,11.66876]
[1777395282733,40.02,76081.53,6.1,-0.14661,0.00011,11.66876]
[1777395283467,40.02,76084.76,6.1,-0.14626,0.00011,11.65069]
[1777395289396,40.05,76090.07,6.1,-0.14581,0.00011,11.62732]
[1777395291885,40.05,76090.59,6.1,-0.14577,0.00011,11.6253]
[1777395291896,40.05,76090.59,6.1,-0.14577,0.00011,11.6253]
[1777395291909,40.05,76090.59,6.1,-0.14577,0.00011,11.6253]
[1777395291970,40.05,76091.05,6.1,-0.14573,0.00011,11.62314]
[1777395292231,40.05,76091.05,6.1,-0.14573,0.00011,11.62314]
[1777395292743,40.05,76091.05,6.1,-0.14573,0.00011,11.62314]
[1777395293037,40.05,76091.05,6.1,-0.14573,0.00011,11.62314]
[1777395293158,40.05,76092.95,6.1,-0.14552,0.00011,11.61252]
[1777395294062,40.05,76092.95,6.1,-0.14552,0.00011,11.61252]
[1777395294966,40.06,76112.22,6.1,-0.14339,0.00011,11.50042]
[1777395295835,40.06,76112.22,6.1,-0.14339,0.00011,11.50042]
[1777395295930,40.07,76119.55,6.1,-0.14267,0.00011,11.46244]
[1777395298531,40.08,76119.71,6.1,-0.14267,0.00011,11.46261]
[1777395298631,40.08,76118.51,6.1,-0.14281,0.00011,11.4702]
[1777395300930,40.08,76118.54,6.1,-0.14282,0.00011,11.47057]
[1777395301003,40.08,76121.53,6.1,-0.1425,0.00011,11.4536]
[1777395302781,40.08,76121.53,6.1,-0.14251,0.00011,11.45417]
[1777395302880,40.08,76121.53,6.1,-0.14251,0.00011,11.45417]
[1777395302943,40.09,76117.53,6.1,-0.14296,0.00011,11.47817]
[1777395304689,40.09,76114.35,6.1,-0.14333,0.00011,11.49734]
[1777395305811,40.09,76114.99,6.1,-0.14326,0.00011,11.49409]
[1777395305912,40.09,76114.99,6.1,-0.14326,0.00011,11.49409]
[1777395305913,40.09,76115.15,6.1,-0.14326,0.00011,11.49366]
[1777395307263,40.09,76121.53,6.1,-0.14256,0.00011,11.4568]
[1777395308068,40.09,76121.53,6.1,-0.14256,0.00011,11.4568]
[1777395308094,40.09,76121.53,6.1,-0.14256,0.00011,11.4568]
[1777395308453,40.09,76121.46,6.1,-0.14258,0.00011,11.45777]
[1777395308938,40.1,76130.77,6.1,-0.14156,0.00011,11.4037]
[1777395311328,40.1,76126.38,6.1,-0.14206,0.00011,11.43026]
[1777395313834,40.1,76126.39,6.1,-0.14207,0.00011,11.431]
[1777395315833,40.1,76124.69,6.1,-0.14227,0.00011,11.44174]
[1777395320695,40.11,76125.44,6.1,-0.14224,0.00011,11.44009]
[1777395320760,40.11,76125.08,6.1,-0.14229,0.00011,11.44278]
[1777395323952,40.12,76120.01,6.1,-0.14287,0.00011,11.47361]
[1777395324013,40.12,76120.01,6.1,-0.14287,0.00011,11.47361]
[1777395325742,40.14,76110.37,6.1,-0.1441,0.00011,11.53834]
[1777395328547,40.15,76107.48,6.1,-0.14444,0.00011,11.55652]
[1777395328561,40.15,76107.48,6.1,-0.14444,0.00011,11.55652]
[1777395328997,40.15,76107.48,6.1,-0.14444,0.00011,11.55652]
[1777395329077,40.15,76095.13,6.1,-0.14583,0.00011,11.62944]
[1777395331017,40.15,76095.13,6.1,-0.14584,0.00011,11.63]
[1777395331113,40.15,76091.18,6.1,-0.14624,0.00011,11.64847]
[1777395332111,40.15,76091.18,6.1,-0.14624,0.00011,11.64847]
[1777395332549,40.15,76091.18,6.1,-0.14625,0.00011,11.64896]
[1777395333623,40.16,76090.85,6.1,-0.1463,0.00011,11.65134]
[1777395334030,40.16,76091.71,6.1,-0.14621,0.00011,11.64676]
[1777395339205,40.16,76093.34,6.1,-0.14607,0.00011,11.63951]
[1777395339345,40.16,76093.34,6.1,-0.14607,0.00011,11.63951]
[1777395339892,40.17,76093.55,6.1,-0.14606,0.00011,11.63873]
[1777395341125,40.17,76093.55,6.1,-0.14606,0.00011,11.63873]
[1777395341157,40.17,76093.55,6.1,-0.14606,0.00011,11.63873]
[1777395341922,40.17,76093.17,6.1,-0.14611,0.00011,11.64142]
[1777395342009,40.17,76088.17,6.1,-0.14668,0.00011,11.67115]
[1777395342878,40.17,76088.17,6.1,-0.14668,0.00011,11.67115]
[1777395346695,40.17,76088.43,6.1,-0.14668,0.00011,11.6714]
[1777395346910,40.18,76087.96,6.1,-0.14674,0.00011,11.67455]
[1777395347306,40.18,76087.96,6.1,-0.14674,0.00011,11.67455]
[1777395347913,40.18,76088.19,6.1,-0.14672,0.00011,11.6736]
[1777395350907,40.18,76085.48,6.1,-0.14704,0.00011,11.69021]
[1777395350995,40.18,76091.58,6.1,-0.14636,0.00011,11.65486]
[1777395353262,40.18,76091.84,6.1,-0.14635,0.00011,11.65413]
[1777395353955,40.18,76092.11,6.1,-0.14633,0.00011,11.65296]
[1777395354929,40.18,76092.11,6.1,-0.14633,0.00011,11.65296]
[1777395355471,40.19,76086.58,6.1,-0.14696,0.00011,11.68574]
[1777395359328,40.19,76089.42,6.1,-0.14666,0.00011,11.67057]
[1777395359997,40.19,76089.97,6.1,-0.14661,0.00011,11.66772]
[1777395361149,40.19,76089.97,6.1,-0.14661,0.00011,11.66772]
[1777395361602,40.19,76088.36,6.1,-0.1468,0.00011,11.6775]
[1777395363378,40.19,76085.15,6.1,-0.14717,0.00011,11.69696]
[1777395364026,40.2,76085.22,6.1,-0.14717,0.00011,11.69685]
[1777395365941,40.2,76083.29,6.1,-0.14739,0.00011,11.70846]
[1777395367597,40.2,76082.53,6.1,-0.14749,0.00011,11.7135]
[1777395370943,40.2,76078.87,6.1,-0.14792,0.00011,11.73574]
[1777395372082,40.2,76086.76,6.1,-0.14704,0.00011,11.69029]
[1777395373510,40.21,76086.72,6.1,-0.14706,0.00011,11.69105]
[1777395380139,40.22,76079.86,6.1,-0.14789,0.00011,11.73463]
[1777395385173,40.22,76077.94,6.1,-0.14816,0.00011,11.74821]
[1777395387538,40.23,76076.84,6.1,-0.1483,0.00011,11.75559]
[1777395390207,40.23,76067.24,6.1,-0.14941,0.00011,11.81309]
[1777395390302,40.23,76067.24,6.1,-0.14941,0.00011,11.81309]
[1777395390481,40.23,76067.24,6.1,-0.14941,0.00011,11.81309]
[1777395393719,40.24,76055.18,6.1,-0.15077,0.00011,11.87985]
[1777395399269,40.24,76053.67,6.1,-0.15097,0.00011,11.89014]
[1777395404305,40.25,76052.85,6.1,-0.15109,0.00011,11.89639]
[1777395406314,40.25,76052.84,6.1,-0.15109,0.00011,11.89675]
[1777395406468,40.25,76053.61,6.1,-0.15101,0.00011,11.89254]
[1777395408710,40.25,76055.63,6.1,-0.15079,0.00011,11.88134]
[1777395416634,40.25,76057.67,6.1,-0.15059,0.00011,11.87107]
[1777395422237,40.26,76055.23,6.1,-0.15091,0.00011,11.88768]
[1777395422363,40.26,76057.02,6.1,-0.15072,0.00011,11.87752]
[1777395422508,40.26,76057.02,6.1,-0.15072,0.00011,11.87752]
[1777395422747,40.26,76057.02,6.1,-0.15072,0.00011,11.87752]
[1777395424076,40.27,76061.49,6.1,-0.15022,0.00011,11.85202]
[1777395424129,40.27,76065.71,6.1,-0.14974,0.00011,11.82772]
[1777395426103,40.27,76066.3,6.1,-0.14967,0.00011,11.82427]
[1777395431300,40.27,76074.25,6.1,-0.14882,0.00011,11.78036]
[1777395432811,40.28,76088.16,6.1,-0.14727,0.00011,11.70049]
[1777395434635,40.28,76088.16,6.1,-0.14727,0.00011,11.70049]
[1777395435271,40.28,76088.72,6.1,-0.14723,0.00011,11.69817]
[1777395435287,40.28,76088.72,6.1,-0.14723,0.00011,11.69817]
[1777395435920,40.28,76088.72,6.1,-0.14723,0.00011,11.69817]
[1777395436178,40.28,76089.29,6.1,-0.14717,0.00011,11.69522]
[1777395436765,40.28,76097.67,6.1,-0.14624,0.00011,11.64649]
[1777395440557,40.29,76106.54,6.1,-0.14526,0.00011,11.59557]
[1777395446026,40.29,76110.87,6.1,-0.14481,0.00011,11.57196]
[1777395451633,40.3,76102.58,6.1,-0.14573,0.00011,11.61764]
[1777395456760,40.31,76102.27,6.1,-0.1458,0.00011,11.62133]
[1777395460657,40.31,76104.07,6.1,-0.14563,0.00011,11.61271]
[1777395466740,40.32,76111.2,6.1,-0.14488,0.00011,11.57358]
[1777395470956,40.32,76113.37,6.1,-0.14466,0.00011,11.56185]
[1777395476810,40.33,76109.55,6.1,-0.14512,0.00011,11.58621]
[1777395481845,40.33,76114.65,6.1,-0.14459,0.00011,11.55802]
[1777395486880,40.34,76113.22,6.1,-0.14477,0.00011,11.56779]
[1777395492922,40.34,76112.66,6.1,-0.14486,0.00011,11.5727]
[1777395497957,40.35,76108.68,6.1,-0.14534,0.00011,11.59748]
[1777395502992,40.36,76106.53,6.1,-0.14562,0.00011,11.61233]
[1777395508027,40.36,76104.69,6.1,-0.14587,0.00011,11.62532]
[1777395513062,40.37,76106.14,6.1,-0.1457,0.00011,11.61397]
[1777395517288,40.38,76103.48,6.1,-0.14602,0.00011,11.6308]
[1777395518097,40.39,76099.61,6.1,-0.14654,0.00011,11.65805]
[1777395519006,40.39,76099.61,6.1,-0.14654,0.00011,11.65805]
[1777395519107,40.39,76097.12,6.1,-0.14683,0.00011,11.67313]
[1777395524139,40.4,76097.77,6.1,-0.14681,0.00011,11.67217]
[1777395528167,40.41,76089.68,6.1,-0.14776,0.00011,11.72149]
[1777395533202,40.42,76090.15,6.1,-0.14775,0.00011,11.72109]
[1777395538239,40.42,76089.98,6.1,-0.14781,0.00011,11.72438]
[1777395543274,40.43,76087.57,6.1,-0.14813,0.00011,11.74063]
[1777395548311,40.44,76088.3,6.1,-0.14808,0.00011,11.7385]
[1777395553348,40.44,76089.88,6.1,-0.14794,0.00011,11.7313]
[1777395557375,40.45,76098.78,6.1,-0.14698,0.00011,11.68118]
[1777395562408,40.46,76100.07,6.1,-0.14687,0.00011,11.67602]
[1777395567645,40.46,76100.31,6.1,-0.14688,0.00011,11.67652]
[1777395572722,40.47,76092.44,6.1,-0.14776,0.00011,11.71971]
[1777395578230,40.48,76088.33,6.1,-0.14826,0.00011,11.74527]
[1777395583556,40.49,76093.71,6.1,-0.14771,0.00011,11.71691]
[1777395589118,40.49,76088.82,6.1,-0.1483,0.00011,11.74779]
[1777395594632,40.5,76092.34,6.1,-0.14795,0.00011,11.72947]
[1777395601093,40.51,76095.45,6.1,-0.14764,0.00011,11.71365]
[1777395603666,40.51,76090.97,6.1,-0.14818,0.00011,11.74145]
[1777395605434,40.52,76090.03,6.1,-0.14829,0.00011,11.74732]
[1777395605116,40.52,76078.64,6.1,-0.14958,0.00011,11.81386]
[1777395606237,40.52,76078.64,6.1,-0.14958,0.00011,11.81386]
[1777395606758,40.53,76085.24,6.1,-0.1489,0.00011,11.77859]
[1777395609259,40.53,76093.87,6.1,-0.14795,0.00011,11.72962]
[1777395614799,40.54,76097.01,6.1,-0.14764,0.00011,11.71381]
[1777395619834,40.55,76100.8,6.1,-0.14726,0.00011,11.69399]
[1777395622170,40.55,76100.8,6.1,-0.14726,0.00011,11.69399]
[1777395622225,40.55,76100.8,6.1,-0.14726,0.00011,11.69399]
[1777395622280,40.55,76100.8,6.1,-0.14726,0.00011,11.69399]
[1777395622338,40.55,76099.42,6.1,-0.14743,0.00011,11.70289]
[1777395623296,40.55,76107.76,6.1,-0.14651,0.00011,11.65498]
[1777395625287,40.55,76109.04,6.1,-0.14636,0.00011,11.64768]
[1777395625389,40.55,76110.36,6.1,-0.14622,0.00011,11.64037]
[1777395626147,40.55,76110.36,6.1,-0.14622,0.00011,11.64037]
[1777395626396,40.55,76110.74,6.1,-0.14619,0.00011,11.63853]
[1777395628365,40.55,76110.74,6.1,-0.1462,0.00011,11.63889]
[1777395628386,40.56,76123.63,6.1,-0.14477,0.00011,11.56458]
[1777395630403,40.56,76122.67,6.1,-0.14489,0.00011,11.57061]
[1777395630461,40.56,76134.96,6.1,-0.14354,0.00011,11.49988]
[1777395632005,40.56,76134.96,6.1,-0.14355,0.00011,11.50023]
[1777395637078,40.57,76134.14,6.1,-0.14362,0.00011,11.50158]
[1777395642997,40.57,76138.37,6.1,-0.1432,0.00011,11.47958]
[1777395648033,40.58,76136.98,6.1,-0.14339,0.00011,11.48944]
[1777395653470,40.58,76136.89,6.1,-0.14343,0.00011,11.49139]
[1777395653927,40.58,76137.78,6.1,-0.14333,0.00011,11.4866]
[1777395654074,40.59,76137.86,6.1,-0.14333,0.00011,11.4865]
[1777395656116,40.59,76138.74,6.1,-0.14324,0.00011,11.48177]
[1777395656183,40.59,76138.74,6.1,-0.14324,0.00011,11.48177]
[1777395656331,40.59,76138.74,6.1,-0.14324,0.00011,11.48177]
[1777395656370,40.59,76138.74,6.1,-0.14324,0.00011,11.48177]
[1777395656387,40.59,76146.88,6.1,-0.14236,0.00011,11.43505]
[1777395656918,40.59,76146.88,6.1,-0.14236,0.00011,11.43505]
[1777395657096,40.59,76146.61,6.1,-0.1424,0.00011,11.43702]
[1777395660736,40.59,76148.92,6.1,-0.14216,0.00011,11.4246]
[1777395661139,40.59,76159.66,6.1,-0.141,0.00011,11.36278]
[1777395666162,40.6,76160.03,6.1,-0.14099,0.00011,11.36221]
[1777395667917,40.6,76159.96,6.1,-0.141,0.00011,11.36295]
[1777395668229,40.6,76159.96,6.1,-0.141,0.00011,11.36295]
[1777395668342,40.6,76171.35,6.1,-0.13977,0.00011,11.29751]
[1777395669297,40.6,76186.13,6.1,-0.13819,0.00011,11.21257]
[1777395670756,40.6,76183.34,6.1,-0.1385,0.00011,11.22909]
[1777395671207,40.6,76183.34,6.1,-0.13851,0.00011,11.22943]
[1777395674419,40.61,76181.32,6.1,-0.13873,0.00011,11.24172]
[1777395675983,40.61,76180.14,6.1,-0.13887,0.00011,11.24916]
[1777395676006,40.61,76180.14,6.1,-0.13887,0.00011,11.24916]
[1777395676315,40.61,76178.93,6.1,-0.13901,0.00011,11.25646]
[1777395678484,40.61,76170.43,6.1,-0.13993,0.00011,11.30615]
[1777395680536,40.61,76167.37,6.1,-0.14027,0.00011,11.3243]
[1777395681278,40.61,76166.19,6.1,-0.1404,0.00011,11.33133]
[1777395683931,40.61,76163.01,6.1,-0.14076,0.00011,11.35007]
[1777395683956,40.61,76163.01,6.1,-0.14076,0.00011,11.35007]
[1777395688326,40.62,76155.06,6.1,-0.14165,0.00011,11.39758]
[1777395693361,40.62,76156.97,6.1,-0.14141,0.00011,11.38272]
[1777395694612,40.62,76154.51,6.1,-0.14169,0.00011,11.3972]
[1777395694666,40.62,76154.51,6.1,-0.14169,0.00011,11.3972]
[1777395694677,40.62,76154.51,6.1,-0.14169,0.00011,11.3972]
[1777395694699,40.62,76154.51,6.1,-0.14169,0.00011,11.3972]
[1777395694760,40.62,76154.51,6.1,-0.14169,0.00011,11.3972]
[1777395694791,40.62,76154.51,6.1,-0.14169,0.00011,11.3972]
[1777395695376,40.63,76158.74,6.1,-0.14123,0.00011,11.37302]
[1777395697040,40.63,76160.62,6.1,-0.14104,0.00011,11.36264]
[1777395697066,40.63,76160.62,6.1,-0.14104,0.00011,11.36264]
[1777395697158,40.63,76160.62,6.1,-0.14104,0.00011,11.36264]
[1777395697191,40.63,76160.62,6.1,-0.14104,0.00011,11.36264]
[1777395697389,40.63,76158.73,6.1,-0.14125,0.00011,11.37404]
[1777395702143,40.63,76164.96,6.1,-0.14061,0.00011,11.34011]
[1777395702181,40.63,76164.96,6.1,-0.14061,0.00011,11.34011]
[1777395707459,40.64,76158.78,6.1,-0.14134,0.00011,11.37898]
[1777395707709,40.64,76158.78,6.1,-0.14134,0.00011,11.37898]
[1777395707741,40.64,76158.78,6.1,-0.14134,0.00011,11.37898]
[1777395708467,40.65,76158.26,6.1,-0.14141,0.00011,11.38246]
[1777395713502,40.65,76153.32,6.1,-0.14198,0.00011,11.41317]
[1777395718536,40.66,76157.4,6.1,-0.14158,0.00011,11.3918]
[1777395723314,40.67,76154.86,6.1,-0.14189,0.00011,11.40825]
[1777395723571,40.67,76153.98,6.1,-0.14199,0.00011,11.41375]
[1777395724578,40.67,76144.17,6.1,-0.14307,0.00011,11.47079]
[1777395726346,40.67,76142.85,6.1,-0.14322,0.00011,11.47875]
[1777395726371,40.67,76142.85,6.1,-0.14322,0.00011,11.47875]
[1777395726428,40.67,76141.27,6.1,-0.1434,0.00011,11.4882]
[1777395731781,40.68,76140.07,6.1,-0.1436,0.00011,11.49909]
[1777395734741,40.69,76132.7,6.1,-0.14448,0.00011,11.54503]
[1777395738175,40.7,76124.65,6.1,-0.1454,0.00011,11.5934]
[1777395741063,40.7,76121.64,6.1,-0.14575,0.00011,11.61189]
[1777395741436,40.7,76121.64,6.1,-0.14575,0.00011,11.61189]
[1777395741446,40.7,76121.64,6.1,-0.14575,0.00011,11.61189]
[1777395741548,40.71,76120.61,6.1,-0.14588,0.00011,11.61837]
[1777395743712,40.71,76112.68,6.1,-0.14678,0.00011,11.66515]
[1777395744814,40.71,76112.68,6.1,-0.14678,0.00011,11.66515]
[1777395750258,40.72,76115.55,6.1,-0.14652,0.00011,11.65185]
[1777395755699,40.73,76112.93,6.1,-0.1468,0.00011,11.66376]
[1777395760880,40.79,76104.33,6.1,-0.1481,0.00011,11.73162]
[1777395765261,40.79,76099.72,6.1,-0.14863,0.00011,11.75925]
[1777395765427,40.79,76095.48,6.1,-0.14912,0.00011,11.78432]
[1777395765823,40.79,76095.48,6.1,-0.14912,0.00011,11.78432]
[1777395765826,40.79,76095.48,6.1,-0.14912,0.00011,11.78432]
[1777395765858,40.79,76095.48,6.1,-0.14912,0.00011,11.78432]
[1777395765915,40.79,76095.48,6.1,-0.14912,0.00011,11.78432]
[1777395767857,40.79,76095.08,6.1,-0.14917,0.00011,11.78691]
[1777395771233,40.8,76095.01,6.1,-0.1492,0.00011,11.78842]
[1777395771240,40.8,76095.01,6.1,-0.1492,0.00011,11.78842]
[1777395771248,40.8,76095.01,6.1,-0.1492,0.00011,11.78842]
[1777395771325,40.8,76094.38,6.1,-0.14927,0.00011,11.79233]
[1777395777592,40.8,76099.59,6.1,-0.14872,0.00011,11.7637]
[1777395780483,40.8,76097.92,6.1,-0.14892,0.00011,11.77426]
[1777395781886,40.81,76096.43,6.1,-0.1491,0.00011,11.78342]
[1777395782005,40.81,76096.43,6.1,-0.1491,0.00011,11.78342]
[1777395788870,40.81,76096.38,6.1,-0.14914,0.00011,11.78541]
[1777395789008,40.81,76096.38,6.1,-0.14914,0.00011,11.78541]
[1777395789588,40.81,76104.13,6.1,-0.14827,0.00011,11.741]
[1777395791061,40.81,76111.32,6.1,-0.14748,0.00011,11.6997]
[1777395791108,40.81,76110.48,6.1,-0.14757,0.00011,11.70474]
[1777395793383,40.81,76107.49,6.1,-0.14791,0.00011,11.72215]
[1777395793412,40.81,76107.49,6.1,-0.14791,0.00011,11.72215]
[1777395793422,40.81,76101.8,6.1,-0.14855,0.00011,11.75512]
[1777395795770,40.82,76097.29,6.1,-0.14906,0.00011,11.78137]
[1777395796140,40.82,76097.29,6.1,-0.14906,0.00011,11.78147]
[1777395797166,40.82,76097.29,6.1,-0.14906,0.00011,11.78147]
[1777395797251,40.82,76089.44,6.1,-0.14995,0.00011,11.82696]
[1777395797709,40.82,76089.44,6.1,-0.14995,0.00011,11.82696]
[1777395798493,40.82,76089.44,6.1,-0.14995,0.00011,11.82696]
[1777395802586,40.82,76081.48,6.1,-0.15086,0.00011,11.87394]
[1777395807219,40.82,76073.37,6.1,-0.1518,0.00011,11.92134]
[1777395815275,40.82,76075.18,6.1,-0.15155,0.00011,11.90613]
[1777395820309,40.82,76076.26,6.1,-0.15143,0.00011,11.90022]
[1777395825348,40.83,76080.39,6.1,-0.15097,0.00011,11.87677]
[1777395830380,40.83,76077.84,6.1,-0.15127,0.00011,11.89184]
[1777395834469,40.83,76070.95,6.1,-0.15205,0.00011,11.9317]
[1777395834512,40.83,76066.0,6.1,-0.15261,0.00011,11.96026]
[1777395839744,40.83,76062.66,6.1,-0.15299,0.00011,11.9794]
[1777395840731,40.83,76060.35,6.1,-0.15326,0.00011,11.99268]
[1777395841457,40.83,76059.98,6.1,-0.1533,0.00011,11.99475]
[1777395846492,40.83,76054.52,6.1,-0.15393,0.00011,12.02673]
[1777395850013,40.83,76055.23,6.1,-0.15385,0.00011,12.02253]
[1777395850854,40.83,76055.67,6.1,-0.15379,0.00011,12.0199]
[1777395851405,40.83,76055.67,6.1,-0.15379,0.00011,12.0199]
[1777395851527,40.83,76066.57,6.1,-0.15255,0.00011,11.95697]
[1777395852936,40.83,76069.61,6.1,-0.1522,0.00011,11.93944]
[1777395853541,40.83,76069.38,6.1,-0.15223,0.00011,11.94078]
[1777395858576,40.83,76069.51,6.1,-0.15222,0.00011,11.94014]
[1777395861633,40.83,76068.29,6.1,-0.15236,0.00011,11.94726]
[1777395861688,40.83,76066.96,6.1,-0.15251,0.00011,11.95496]
[1777395862416,40.83,76066.96,6.1,-0.15251,0.00011,11.95496]
[1777395862604,40.83,76066.96,6.1,-0.15251,0.00011,11.95499]
[1777395862920,40.83,76066.96,6.1,-0.15251,0.00011,11.95499]
[1777395863713,40.83,76066.96,6.1,-0.15251,0.00011,11.95499]
[1777395863611,40.83,76058.71,6.1,-0.15345,0.00011,12.00258]
[1777395864617,40.83,76057.32,6.1,-0.15361,0.00011,12.01056]
[1777395864724,40.83,76057.32,6.1,-0.15361,0.00011,12.01056]
[1777395865625,40.83,76056.07,6.1,-0.15375,0.00011,12.01771]
[1777395869366,40.83,76058.65,6.1,-0.15345,0.00011,12.00265]
[1777395869653,40.83,76059.44,6.1,-0.15336,0.00011,11.99806]
[1777395873380,40.83,76059.57,6.1,-0.15329,0.00011,11.99201]
[1777395873681,40.83,76059.01,6.1,-0.15336,0.00011,11.9952]
[1777395875828,40.83,76058.22,6.1,-0.15345,0.00011,11.99967]
[1777395876702,40.83,76060.64,6.1,-0.15317,0.00011,11.98567]
[1777395882047,40.83,76068.1,6.1,-0.15232,0.00011,11.94271]
[1777395885574,40.83,76068.22,6.1,-0.15231,0.00011,11.9421]
[1777395891252,40.83,76066.79,6.1,-0.15248,0.00011,11.95069]
[1777395896826,40.83,76064.19,6.1,-0.15278,0.00011,11.96582]
[1777395902175,40.83,76064.71,6.1,-0.15272,0.00011,11.96297]
[1777395907919,40.83,76062.46,6.1,-0.15298,0.00011,11.97605]
[1777395911840,40.83,76062.14,6.1,-0.15301,0.00011,11.97794]
[1777395912051,40.83,76051.07,6.1,-0.15428,0.00011,12.04176]
[1777395918108,40.83,76049.02,6.1,-0.15451,0.00011,12.0532]
[1777395924309,40.83,76046.26,6.1,-0.15481,0.00012,12.06836]
[1777395924475,40.82,76046.66,6.1,-0.15476,0.00012,12.06577]
[1777395924791,40.82,76046.66,6.1,-0.15476,0.00012,12.06577]
[1777395925714,40.82,76046.66,6.1,-0.15476,0.00012,12.06577]
[1777395932586,40.82,76040.71,6.1,-0.15539,0.00012,12.09482]
[1777395932890,40.82,76040.4,6.1,-0.15543,0.00012,12.0966]
[1777395938160,40.82,76041.0,6.1,-0.15535,0.00012,12.09263]
[1777395944174,40.82,76043.53,6.1,-0.15504,0.00012,12.07729]
[1777395948994,40.82,76046.01,6.1,-0.15475,0.00012,12.06234]
[1777395949357,40.82,76046.01,6.1,-0.15475,0.00012,12.06234]
[1777395949797,40.82,76037.21,6.1,-0.15576,0.00012,12.11296]
[1777395951674,40.82,76024.28,6.1,-0.15726,0.00012,12.1874]
[1777395952052,40.82,76024.28,6.1,-0.15726,0.00012,12.1874]
[1777395957265,40.82,76024.78,6.1,-0.15719,0.00012,12.18392]
[1777395961129,40.81,76023.07,6.1,-0.15738,0.00012,12.19347]
[1777395961142,40.81,76023.07,6.1,-0.15738,0.00012,12.19347]
[1777395961744,40.81,76018.77,6.1,-0.15788,0.00012,12.21817]
[1777395965321,40.81,76008.38,6.1,-0.15908,0.00012,12.27738]
[1777395969350,40.81,75999.53,6.1,-0.16011,0.00012,12.32777]
[1777395970322,40.81,75999.53,6.1,-0.16011,0.00012,12.32777]
[1777395973521,40.81,75990.39,6.1,-0.16118,0.00012,12.3803]
[1777395973567,40.81,75990.39,6.1,-0.16118,0.00012,12.3803]
[1777395973886,40.81,75991.31,6.1,-0.16107,0.00012,12.375]
[1777395976184,40.81,75998.27,6.1,-0.16025,0.00012,12.33469]
[1777395981433,40.81,75999.9,6.1,-0.16004,0.00012,12.32472]
[1777395985695,40.8,76007.73,6.1,-0.15912,0.00012,12.27922]
[1777395991504,40.8,76010.28,6.1,-0.15877,0.00012,12.2592]
[1777395993709,40.8,76010.72,6.1,-0.15871,0.00012,12.25665]
[1777395993745,40.8,76010.72,6.1,-0.15871,0.00012,12.25665]
[1777395993848,40.8,76010.71,6.1,-0.15871,0.00012,12.2567]
[1777395993909,40.8,76010.71,6.1,-0.15871,0.00012,12.2567]
[1777395993920,40.8,76010.71,6.1,-0.15871,0.00012,12.2567]
[1777395994525,40.8,76010.71,6.1,-0.15871,0.00012,12.2567]
[1777395996539,40.8,76018.6,6.1,-0.15779,0.00012,12.21124]
[1777396001574,40.81,76027.44,6.1,-0.15677,0.00012,12.16071]
[1777396002040,40.81,76027.44,6.1,-0.15677,0.00012,12.16071]
[1777396007471,40.81,76027.26,6.1,-0.1568,0.00012,12.16222]
[1777396012651,40.81,76032.37,6.1,-0.15621,0.00012,12.13259]
[1777396015089,40.81,76031.2,6.1,-0.15634,0.00012,12.1392]
[1777396017646,40.81,76026.94,6.1,-0.15683,0.00012,12.16365]
[1777396022722,40.8,76028.47,6.1,-0.15664,0.00012,12.15424]
[1777396028814,40.8,76031.88,6.1,-0.15624,0.00012,12.13416]
[1777396034805,40.8,76029.35,6.1,-0.1565,0.00012,12.14713]
[1777396035689,40.8,76029.35,6.1,-0.1565,0.00012,12.14713]
[1777396037937,40.8,76021.49,6.1,-0.15741,0.00012,12.19223]
[1777396045883,40.79,76021.68,6.1,-0.15738,0.00012,12.19063]
[1777396049331,40.79,76021.53,6.1,-0.15739,0.00012,12.19131]
[1777396049568,40.79,76021.53,6.1,-0.15739,0.00012,12.19131]
[1777396051675,40.79,76021.86,6.1,-0.15735,0.00012,12.18928]
[1777396056960,40.79,76025.19,6.1,-0.15691,0.00012,12.16465]
[1777396061961,40.79,76024.4,6.1,-0.157,0.00012,12.16912]
[1777396067219,40.79,76031.5,6.1,-0.15619,0.00012,12.1287]
[1777396073124,40.79,76034.91,6.1,-0.15579,0.00012,12.10878]
[1777396073798,40.79,76034.91,6.1,-0.15579,0.00012,12.10878]
[1777396080008,40.8,76023.76,6.1,-0.15709,0.00012,12.17359]
[1777396085163,40.8,76024.56,6.1,-0.15702,0.00012,12.17001]
[1777396090199,40.8,76024.18,6.1,-0.15708,0.00012,12.17297]
[1777396093649,40.8,76019.34,6.1,-0.15765,0.00012,12.20133]
[1777396093656,40.8,76019.34,6.1,-0.15765,0.00012,12.20133]
[1777396093910,40.8,76018.7,6.1,-0.15772,0.00012,12.20514]
[1777396094722,40.8,76010.1,6.1,-0.15873,0.00012,12.25486]
[1777396099599,40.8,75999.96,6.1,-0.15992,0.00012,12.31333]
[1777396104829,40.8,76001.0,6.1,-0.1598,0.00012,12.30716]
[1777396110730,40.8,76001.6,6.1,-0.15972,0.00012,12.30337]
[1777396116384,40.8,76008.63,6.1,-0.15884,0.00012,12.25767]
[1777396121422,40.8,76008.56,6.1,-0.15885,0.00012,12.2582]
[1777396126713,40.8,76008.82,6.1,-0.15883,0.00012,12.2568]
[1777396132952,40.8,76012.86,6.1,-0.15836,0.00012,12.23377]
[1777396135579,40.8,76013.22,6.1,-0.15832,0.00012,12.2318]
[1777396135634,40.8,76013.22,6.1,-0.15832,0.00012,12.2318]
[1777396135644,40.8,76013.22,6.1,-0.15832,0.00012,12.2318]
[1777396136010,40.8,76013.06,6.1,-0.15834,0.00012,12.23278]
[1777396138548,40.8,76022.36,6.1,-0.15726,0.00012,12.1793]
[1777396142448,40.81,76019.74,6.1,-0.15757,0.00012,12.19478]
[1777396147027,40.81,76022.74,6.1,-0.15723,0.00012,12.17796]
[1777396146934,40.81,76034.0,6.1,-0.15592,0.00012,12.11313]
[1777396147365,40.81,76034.0,6.1,-0.15592,0.00012,12.11313]
[1777396150086,40.81,76042.51,6.1,-0.15493,0.00012,12.06371]
[1777396150689,40.81,76042.51,6.1,-0.15493,0.00012,12.06371]
[1777396152109,40.81,76042.76,6.1,-0.1549,0.00012,12.06207]
[1777396152644,40.81,76043.26,6.1,-0.15484,0.00012,12.05909]
[1777396156154,40.81,76044.84,6.1,-0.15466,0.00012,12.04971]
[1777396156892,40.81,76044.84,6.1,-0.15466,0.00012,12.04971]
[1777396156907,40.8,76046.25,6.1,-0.15449,0.00012,12.04148]
[1777396162715,40.8,76046.77,6.1,-0.15442,0.00012,12.03796]
[1777396167442,40.8,76047.38,6.1,-0.15434,0.00011,12.03406]
[1777396167485,40.8,76047.38,6.1,-0.15434,0.00011,12.03406]
[1777396167511,40.8,76047.38,6.1,-0.15434,0.00011,12.03406]
[1777396167751,40.8,76047.32,6.1,-0.15435,0.00011,12.03432]
[1777396172786,40.8,76049.58,6.1,-0.15404,0.00011,12.01629]
[1777396173881,40.8,76049.58,6.1,-0.15404,0.00011,12.01629]
[1777396173888,40.8,76049.58,6.1,-0.15404,0.00011,12.01629]
[1777396173983,40.8,76045.81,6.1,-0.15448,0.00012,12.03809]
[1777396175110,40.8,76045.81,6.1,-0.15448,0.00012,12.03813]
[1777396175125,40.8,76045.81,6.1,-0.15448,0.00012,12.03813]
[1777396176182,40.8,76043.26,6.1,-0.15477,0.00012,12.05273]
[1777396176367,40.8,76043.26,6.1,-0.15477,0.00012,12.05273]
[1777396177749,40.8,76043.26,6.1,-0.15477,0.00012,12.05262]
[1777396177762,40.8,76043.26,6.1,-0.15477,0.00012,12.05262]
[1777396178109,40.8,76046.42,6.1,-0.1544,0.00012,12.03425]
[1777396178394,40.8,76046.42,6.1,-0.1544,0.00012,12.03425]
[1777396179810,40.8,76046.58,6.1,-0.15438,0.00012,12.03322]
[1777396179821,40.8,76046.58,6.1,-0.15438,0.00012,12.03322]
[1777396185877,40.8,76046.27,6.1,-0.15441,0.00012,12.03451]
[1777396190912,40.8,76047.22,6.1,-0.1543,0.00012,12.0294]
[1777396193886,40.8,76048.32,6.1,-0.15418,0.00011,12.0232]
[1777396199976,40.8,76045.15,6.1,-0.15455,0.00012,12.04185]
[1777396202996,40.8,76027.65,6.1,-0.15658,0.00012,12.14328]
[1777396208031,40.81,76024.92,6.1,-0.15691,0.00012,12.15941]
[1777396213066,40.81,76022.48,6.1,-0.1572,0.00012,12.17379]
[1777396218101,40.81,76020.87,6.1,-0.15739,0.00012,12.18342]
[1777396218212,40.81,76020.87,6.1,-0.15739,0.00012,12.18342]
[1777396218663,40.81,76020.87,6.1,-0.15739,0.00012,12.18342]
[1777396219108,40.81,76018.51,6.1,-0.15767,0.00012,12.19709]
[1777396221355,40.81,76017.56,6.1,-0.15778,0.00012,12.20264]
[1777396222048,40.81,76017.56,6.1,-0.15778,0.00012,12.20264]
[1777396222129,40.81,76017.93,6.1,-0.15774,0.00012,12.20054]
[1777396223990,40.81,76017.93,6.1,-0.15774,0.00012,12.20054]
[1777396224227,40.81,76019.53,6.1,-0.15755,0.00012,12.19137]
[1777396224265,40.81,76024.2,6.1,-0.15701,0.00012,12.16443]
[1777396230185,40.81,76022.84,6.1,-0.15718,0.00012,12.17281]
[1777396231723,40.81,76022.84,6.1,-0.15718,0.00012,12.17281]
[1777396231824,40.81,76022.82,6.1,-0.15713,0.00012,12.1679]
[1777396232801,40.81,76022.82,6.1,-0.15713,0.00012,12.1679]
[1777396232980,40.81,76022.82,6.1,-0.15713,0.00012,12.1679]
[1777396233196,40.81,76019.25,6.1,-0.15755,0.00012,12.18858]
[1777396233803,40.81,76019.25,6.1,-0.15755,0.00012,12.18858]
[1777396234097,40.81,76013.14,6.1,-0.15827,0.00012,12.22389]
[1777396239248,40.81,76008.11,6.1,-0.15886,0.00012,12.2529]
[1777396244283,40.81,76004.62,6.1,-0.15926,0.00012,12.27285]
[1777396249319,40.81,76004.39,6.1,-0.15928,0.00012,12.27394]
[1777396254401,40.81,76003.28,6.1,-0.15941,0.00012,12.28006]
[1777396255258,40.81,76001.82,6.1,-0.15958,0.00012,12.28842]
[1777396255472,40.81,76001.82,6.1,-0.15958,0.00012,12.28842]
[1777396255968,40.81,76001.82,6.1,-0.15958,0.00012,12.28842]
[1777396256018,40.81,76001.82,6.1,-0.15958,0.00012,12.28842]
[1777396256131,40.81,75984.41,6.1,-0.16164,0.00012,12.38887]
[1777396256831,40.81,75984.41,6.1,-0.16164,0.00012,12.38887]
[1777396256849,40.81,75984.41,6.1,-0.16164,0.00012,12.38887]
[1777396257205,40.81,75984.38,6.1,-0.16164,0.00012,12.38904]
[1777396257680,40.81,75984.38,6.1,-0.16164,0.00012,12.38904]
[1777396258092,40.81,75984.38,6.1,-0.16164,0.00012,12.38904]
[1777396258100,40.81,75984.38,6.1,-0.16164,0.00012,12.38904]
[1777396258095,40.81,75987.06,6.1,-0.16132,0.00012,12.37356]
[1777396261131,40.81,75986.53,6.1,-0.16139,0.00012,12.37678]
[1777396261164,40.81,75984.27,6.1,-0.16166,0.00012,12.38996]
[1777396261215,40.81,75984.27,6.1,-0.16166,0.00012,12.38996]
[1777396263602,40.81,75978.18,6.1,-0.16238,0.00012,12.42498]
[1777396263613,40.81,75978.18,6.1,-0.16238,0.00012,12.42498]
[1777396268885,40.81,75976.17,6.1,-0.16262,0.00012,12.43675]
[1777396274502,40.81,75973.72,6.1,-0.16293,0.00012,12.45128]
[1777396280536,40.81,75982.34,6.1,-0.16191,0.00012,12.40199]
[1777396281695,40.81,75982.34,6.1,-0.16191,0.00012,12.40199]
[1777396282117,40.81,75982.01,6.1,-0.16195,0.00012,12.40412]
[1777396283157,40.81,75991.41,6.1,-0.16084,0.00012,12.35004]
[1777396283262,40.81,75991.41,6.1,-0.16084,0.00012,12.35004]
[1777396283957,40.81,75991.41,6.1,-0.16084,0.00012,12.35004]
[1777396287400,40.82,75990.79,6.1,-0.16092,0.00012,12.35418]
[1777396287585,40.82,75991.9,6.1,-0.16079,0.00012,12.3478]
[1777396292554,40.82,75990.75,6.1,-0.16088,0.00012,12.34938]
[1777396293445,40.82,75992.13,6.1,-0.16072,0.00012,12.34145]
[1777396299671,40.82,75991.48,6.1,-0.1608,0.00012,12.34556]
[1777396304710,40.82,75988.87,6.1,-0.1611,0.00012,12.3603]
[1777396306633,40.82,75991.59,6.1,-0.16078,0.00012,12.34447]
[1777396310036,40.81,76004.25,6.1,-0.15928,0.00012,12.27103]
[1777396315783,40.81,76007.77,6.1,-0.15886,0.00012,12.25069]
[1777396320819,40.81,76007.52,6.1,-0.1589,0.00012,12.25222]
[1777396325855,40.82,76009.78,6.1,-0.15863,0.00012,12.23931]
[1777396326527,40.82,76009.78,6.1,-0.15863,0.00012,12.23931]
[1777396326862,40.82,76010.96,6.1,-0.1585,0.00012,12.23254]
[1777396330102,40.82,76012.27,6.1,-0.15834,0.00012,12.22508]
[1777396330149,40.82,76012.31,6.1,-0.15834,0.00012,12.2249]
[1777396334271,40.82,76015.41,6.1,-0.15798,0.00012,12.20723]
[1777396334786,40.82,76015.39,6.1,-0.15799,0.00012,12.20744]
[1777396339410,40.82,76015.17,6.1,-0.15802,0.00012,12.2092]
[1777396340231,40.82,76027.2,6.1,-0.15662,0.00012,12.13992]
[1777396341968,40.82,76036.62,6.1,-0.15553,0.00012,12.08535]
[1777396345211,40.82,76037.06,6.1,-0.15548,0.00012,12.08317]
[1777396351033,40.82,76035.2,6.1,-0.15566,0.00012,12.08921]
[1777396356067,40.82,76031.06,6.1,-0.15616,0.00012,12.11418]
[1777396358824,40.83,76030.26,6.1,-0.15626,0.00012,12.11921]
[1777396358854,40.83,76030.26,6.1,-0.15626,0.00012,12.11921]
[1777396358869,40.83,76030.26,6.1,-0.15626,0.00012,12.11921]
[1777396358885,40.83,76030.26,6.1,-0.15626,0.00012,12.11921]
[1777396358915,40.83,76030.26,6.1,-0.15626,0.00012,12.11921]
[1777396359088,40.83,76030.63,6.1,-0.15622,0.00012,12.11728]
[1777396364123,40.83,76027.93,6.1,-0.15655,0.00012,12.13385]
[1777396366535,40.83,76027.3,6.1,-0.15663,0.00012,12.13786]
[1777396366546,40.83,76027.3,6.1,-0.15663,0.00012,12.13786]
[1777396366570,40.83,76027.3,6.1,-0.15663,0.00012,12.13786]
[1777396367145,40.83,76027.68,6.1,-0.15659,0.00012,12.13586]
[1777396372179,40.84,76028.15,6.1,-0.15656,0.00012,12.13416]
[1777396377214,40.84,76027.4,6.1,-0.15666,0.00012,12.13947]
[1777396382249,40.84,76029.63,6.1,-0.15642,0.00012,12.12759]
[1777396382820,40.84,76029.63,6.1,-0.15642,0.00012,12.12759]
[1777396386344,40.85,76036.33,6.1,-0.15567,0.00012,12.08987]
[1777396387737,40.85,76033.69,6.1,-0.15598,0.00012,12.10534]
[1777396390174,40.85,76026.91,6.1,-0.15677,0.00012,12.14486]
[1777396395340,40.85,76026.26,6.1,-0.15687,0.00012,12.14973]
[1777396396628,40.85,76027.02,6.1,-0.15678,0.00012,12.14553]
[1777396396913,40.85,76027.02,6.1,-0.15678,0.00012,12.14553]
[1777396396919,40.85,76027.02,6.1,-0.15678,0.00012,12.14553]
[1777396396939,40.85,76027.02,6.1,-0.15679,0.00012,12.14571]
[1777396397964,40.85,76027.02,6.1,-0.15679,0.00012,12.14571]
[1777396398065,40.85,76016.21,6.1,-0.15805,0.00012,12.20819]
[1777396398576,40.85,76016.21,6.1,-0.15805,0.00012,12.20819]
[1777396403943,40.85,76013.44,6.1,-0.15838,0.00012,12.22453]
[1777396405908,40.85,76009.04,6.1,-0.1589,0.00012,12.24998]
[1777396411117,40.85,76004.85,6.1,-0.15939,0.00012,12.27411]
[1777396416489,40.85,75999.27,6.1,-0.15999,0.00012,12.30079]
[1777396421524,40.85,75995.71,6.1,-0.16041,0.00012,12.3215]
[1777396426559,40.86,75994.04,6.1,-0.16062,0.00012,12.33158]
[1777396431011,40.86,75993.41,6.1,-0.1607,0.00012,12.33548]
[1777396431055,40.86,75993.41,6.1,-0.1607,0.00012,12.33548]
[1777396436629,40.86,75989.25,6.1,-0.1612,0.00012,12.3599]
[1777396441333,40.86,75988.93,6.1,-0.16124,0.00012,12.3619]
[1777396441385,40.86,75988.55,6.1,-0.16129,0.00012,12.3642]
[1777396442126,40.86,75988.55,6.1,-0.16129,0.00012,12.3642]
[1777396443380,40.86,75989.13,6.1,-0.16122,0.00012,12.36091]
[1777396443953,40.86,75989.51,6.1,-0.16118,0.00012,12.35884]
[1777396445082,40.86,75989.51,6.1,-0.16118,0.00012,12.35884]
[1777396445295,40.86,75989.51,6.1,-0.16118,0.00012,12.35884]
[1777396455225,40.86,75995.88,6.1,-0.16045,0.00012,12.32319]
[1777396458747,40.86,75997.74,6.1,-0.16023,0.00012,12.31278]
[1777396465165,40.87,76000.26,6.1,-0.15995,0.00012,12.29898]
[1777396470870,40.87,76000.9,6.1,-0.15989,0.00012,12.29611]
[1777396475905,40.87,76000.95,6.1,-0.15985,0.00012,12.29125]
[1777396480940,40.87,76000.99,6.1,-0.15986,0.00012,12.29164]
[1777396486153,40.88,75999.76,6.1,-0.16001,0.00012,12.29921]
[1777396492020,40.88,76002.26,6.1,-0.15973,0.00012,12.28565]
[1777396497053,40.88,76000.78,6.1,-0.15992,0.00012,12.29476]
[1777396501197,40.88,76002.68,6.1,-0.1597,0.00012,12.28416]
[1777396507122,40.89,76005.17,6.1,-0.15943,0.00012,12.27084]
[1777396508055,40.89,76005.17,6.1,-0.15943,0.00012,12.27084]
[1777396508813,40.89,76006.05,6.1,-0.15933,0.00012,12.26592]
[1777396511204,40.89,76005.37,6.1,-0.15941,0.00012,12.27014]
[1777396514110,40.89,76005.56,6.1,-0.1594,0.00012,12.26933]
[1777396517583,40.89,76006.78,6.1,-0.15925,0.00012,12.26221]
[1777396518166,40.89,76006.78,6.1,-0.15925,0.00012,12.26221]
[1777396520746,40.89,76002.11,6.1,-0.1598,0.00012,12.289]
[1777396526256,40.89,76003.59,6.1,-0.15962,0.00012,12.28022]
[1777396529111,40.89,76003.04,6.1,-0.15968,0.00012,12.2833]
[1777396530961,40.89,76003.47,6.1,-0.15963,0.00012,12.28073]
[1777396532698,40.89,76000.86,6.1,-0.15989,0.00012,12.29047]
[1777396538340,40.88,76004.05,6.1,-0.15951,0.00012,12.27186]
[1777396541388,40.88,76004.23,6.1,-0.15948,0.00012,12.27076]
[1777396542333,40.88,76003.39,6.1,-0.15958,0.00012,12.27557]
[1777396545059,40.89,76000.99,6.1,-0.15987,0.00012,12.28966]
[1777396545565,40.89,76000.18,6.1,-0.15997,0.00012,12.29445]
[1777396548162,40.89,76000.2,6.1,-0.15997,0.00012,12.2946]
[1777396553445,40.89,75994.28,6.1,-0.16068,0.00012,12.32937]
[1777396558479,40.89,75986.88,6.1,-0.16157,0.00012,12.37241]
[1777396563515,40.89,75985.5,6.1,-0.16173,0.00012,12.38046]
[1777396568552,40.89,75987.0,6.1,-0.16156,0.00012,12.37196]
[1777396573645,40.89,75986.5,6.1,-0.16162,0.00012,12.37496]
[1777396576286,40.89,75983.94,6.1,-0.16192,0.00012,12.38974]
[1777396576328,40.89,75983.68,6.1,-0.16195,0.00012,12.39124]
[1777396577894,40.89,75977.37,6.1,-0.1627,0.00012,12.42754]
[1777396577994,40.89,75977.35,6.1,-0.16271,0.00012,12.42761]
[1777396583922,40.89,75979.08,6.1,-0.1625,0.00012,12.41746]
[1777396583942,40.89,75979.08,6.1,-0.1625,0.00012,12.41746]
[1777396583945,40.89,75979.08,6.1,-0.1625,0.00012,12.41746]
[1777396584099,40.89,75979.49,6.1,-0.16245,0.00012,12.415]
[1777396584761,40.89,75979.49,6.1,-0.16245,0.00012,12.415]
[1777396584803,40.89,75979.49,6.1,-0.16245,0.00012,12.415]
[1777396584833,40.89,75979.49,6.1,-0.16245,0.00012,12.415]
[1777396584864,40.89,75979.49,6.1,-0.16245,0.00012,12.415]
[1777396584887,40.89,75979.49,6.1,-0.16245,0.00012,12.415]
[1777396584985,40.89,75971.53,6.1,-0.1634,0.00012,12.4609]
[1777396590132,40.89,75969.97,6.1,-0.16359,0.00012,12.47002]
[1777396592888,40.89,75970.16,6.1,-0.16351,0.00012,12.46385]
[1777396592908,40.89,75970.16,6.1,-0.16351,0.00012,12.46385]
[1777396592918,40.89,75970.16,6.1,-0.16351,0.00012,12.46385]
[1777396593251,40.89,75970.18,6.1,-0.16351,0.00012,12.4638]
[1777396593744,40.89,75970.18,6.1,-0.16351,0.00012,12.4638]
[1777396594616,40.89,75969.19,6.1,-0.16363,0.00012,12.46956]
[1777396595377,40.89,75949.86,6.1,-0.16595,0.00012,12.58068]
[1777396596340,40.89,75949.86,6.1,-0.16595,0.00012,12.58068]
[1777396596441,40.89,75949.14,6.1,-0.16604,0.00012,12.58469]
[1777396596716,40.89,75949.14,6.1,-0.16604,0.00012,12.58469]
[1777396597163,40.89,75949.14,6.1,-0.16604,0.00012,12.58469]
[1777396597265,40.89,75947.12,6.1,-0.16628,0.00012,12.59619]
[1777396597937,40.89,75947.12,6.1,-0.16628,0.00012,12.59619]
[1777396598004,40.89,75945.46,6.1,-0.16648,0.00012,12.60561]
[1777396603806,40.89,75945.7,6.1,-0.16644,0.00012,12.60358]
[1777396608842,40.89,75945.64,6.1,-0.16643,0.00012,12.60332]
[1777396610183,40.89,75945.64,6.1,-0.16643,0.00012,12.60332]
[1777396610284,40.89,75944.5,6.1,-0.16656,0.00012,12.60965]
[1777396610643,40.89,75944.5,6.1,-0.16656,0.00012,12.60965]
[1777396610721,40.89,75944.5,6.1,-0.16656,0.00012,12.60965]
[1777396611191,40.89,75944.5,6.1,-0.16656,0.00012,12.60965]
[1777396611288,40.89,75942.72,6.1,-0.16678,0.00012,12.61977]
[1777396615318,40.88,75940.72,6.1,-0.16701,0.00012,12.63087]
[1777396615385,40.88,75940.87,6.1,-0.16699,0.00012,12.62987]
[1777396620347,40.88,75943.08,6.1,-0.16672,0.00012,12.6168]
[1777396621304,40.88,75943.37,6.1,-0.16668,0.00012,12.6149]
[1777396621960,40.88,75943.88,6.1,-0.16661,0.00012,12.61185]
[1777396625806,40.88,75945.39,6.1,-0.16642,0.00012,12.60286]
[1777396627082,40.88,75941.49,6.1,-0.16689,0.00012,12.62507]
[1777396633009,40.88,75945.16,6.1,-0.16643,0.00012,12.60314]
[1777396638045,40.87,75944.85,6.1,-0.16646,0.00012,12.60437]
[1777396643080,40.87,75948.48,6.1,-0.16601,0.00012,12.58315]
[1777396647175,40.87,75947.96,6.1,-0.16607,0.00012,12.58595]
[1777396647429,40.87,75949.24,6.1,-0.16591,0.00012,12.57853]
[1777396647775,40.87,75949.24,6.1,-0.16591,0.00012,12.57853]
[1777396648543,40.87,75951.9,6.1,-0.16559,0.00012,12.56318]
[1777396652993,40.87,75953.55,6.1,-0.16534,0.00012,12.54838]
[1777396653353,40.87,75953.55,6.1,-0.16534,0.00012,12.54838]
[1777396653547,40.87,75953.55,6.1,-0.16534,0.00012,12.54838]
[1777396653602,40.87,75953.55,6.1,-0.16534,0.00012,12.54838]
[1777396653580,40.87,75954.3,6.1,-0.16525,0.00012,12.54405]
[1777396653923,40.87,75954.3,6.1,-0.16525,0.00012,12.54405]
[1777396656624,40.87,75961.13,6.1,-0.16443,0.00012,12.50473]
[1777396662213,40.87,75967.71,6.1,-0.16365,0.00012,12.4673]
[1777396667250,40.87,75976.02,6.1,-0.16266,0.00012,12.41985]
[1777396672285,40.88,75976.41,6.1,-0.16263,0.00012,12.4182]
[1777396677418,40.88,75976.84,6.1,-0.16258,0.00012,12.41614]
[1777396677585,40.88,75976.84,6.1,-0.16258,0.00012,12.41614]
[1777396679353,40.88,75964.51,6.1,-0.16406,0.00012,12.48738]
[1777396684390,40.88,75963.01,6.1,-0.16424,0.00012,12.49593]
[1777396685975,40.88,75963.01,6.1,-0.16424,0.00012,12.49592]
[1777396687441,40.88,75959.17,6.1,-0.1647,0.00012,12.518]
[1777396691048,40.88,75963.84,6.1,-0.16414,0.00012,12.49106]
[1777396691436,40.88,75962.91,6.1,-0.16425,0.00012,12.49641]
[1777396691734,40.88,75962.91,6.1,-0.16425,0.00012,12.49641]
[1777396692446,40.88,75955.44,6.1,-0.16515,0.00012,12.53937]
[1777396697482,40.88,75952.62,6.1,-0.16548,0.00012,12.55529]
[1777396702367,40.88,75953.26,6.1,-0.1654,0.00012,12.55139]
[1777396703342,40.88,75956.1,6.1,-0.16506,0.00012,12.53502]
[1777396706522,40.88,75958.47,6.1,-0.16477,0.00012,12.52136]
[1777396712267,40.88,75961.32,6.1,-0.16438,0.00012,12.49979]
[1777396717619,40.88,75963.63,6.1,-0.1641,0.00012,12.48655]
[1777396720640,40.88,75972.02,6.1,-0.1631,0.00012,12.43834]
[1777396722374,40.88,75965.92,6.1,-0.16383,0.00012,12.47352]
[1777396724667,40.88,75957.64,6.1,-0.16483,0.00012,12.5212]
[1777396729701,40.88,75956.42,6.1,-0.16497,0.00012,12.52809]
[1777396731988,40.88,75956.25,6.1,-0.16499,0.00012,12.52906]
[1777396737759,40.88,75961.7,6.1,-0.16434,0.00012,12.49784]
[1777396742794,40.88,75962.06,6.1,-0.1643,0.00012,12.49593]
[1777396744325,40.88,75962.06,6.1,-0.1643,0.00012,12.49593]
[1777396744633,40.88,75962.06,6.1,-0.1643,0.00012,12.49593]
[1777396744715,40.88,75961.92,6.1,-0.16432,0.00012,12.4968]
[1777396749843,40.88,75954.98,6.1,-0.16515,0.00012,12.5367]
[1777396754878,40.88,75953.67,6.1,-0.16531,0.00012,12.54418]
[1777396759914,40.88,75951.9,6.1,-0.16552,0.00012,12.55431]
[1777396763139,40.88,75951.52,6.1,-0.16557,0.00012,12.55647]
[1777396763650,40.88,75952.83,6.1,-0.16541,0.00012,12.54892]
[1777396764470,40.88,75941.66,6.1,-0.16676,0.00012,12.61313]
[1777396770232,40.88,75935.29,6.1,-0.16753,0.00012,12.64988]
[1777396773163,40.88,75934.89,6.1,-0.16753,0.00012,12.64705]
[1777396776025,40.88,75934.51,6.1,-0.16758,0.00012,12.64926]
[1777396778467,40.88,75931.23,6.1,-0.16798,0.00012,12.66804]
[1777396784080,40.88,75932.77,6.1,-0.16779,0.00012,12.65904]
[1777396787512,40.88,75933.57,6.1,-0.16769,0.00012,12.65439]
[1777396787758,40.88,75933.57,6.1,-0.16769,0.00012,12.65439]
[1777396790217,40.88,75937.85,6.1,-0.16717,0.00012,12.63007]
[1777396795304,40.88,75937.5,6.1,-0.16722,0.00012,12.63211]
[1777396799443,40.88,75938.22,6.1,-0.16713,0.00012,12.62798]
[1777396805241,40.88,75938.32,6.1,-0.16714,0.00012,12.6286]
[1777396812291,40.89,75939.62,6.1,-0.16701,0.00012,12.6223]
[1777396817408,40.89,75938.62,6.1,-0.16714,0.00012,12.62871]
[1777396817510,40.89,75939.31,6.1,-0.16706,0.00012,12.6249]
[1777396823366,40.89,75940.26,6.1,-0.16697,0.00012,12.6204]
[1777396828403,40.9,75937.89,6.1,-0.16727,0.00012,12.63468]
[1777396833436,40.9,75940.46,6.1,-0.16692,0.00012,12.6153]
[1777396838472,40.9,75941.17,6.1,-0.16685,0.00012,12.61191]
[1777396840366,40.9,75941.23,6.1,-0.16684,0.00012,12.6117]
[1777396840437,40.9,75941.23,6.1,-0.16684,0.00012,12.6117]
[1777396840962,40.9,75941.12,6.1,-0.16686,0.00012,12.61248]
[1777396841370,40.9,75941.12,6.1,-0.16686,0.00012,12.61248]
[1777396841821,40.9,75973.2,6.1,-0.163,0.00012,12.42825]
[1777396842668,40.9,75973.2,6.1,-0.163,0.00012,12.42825]
[1777396842768,40.9,75965.43,6.1,-0.16393,0.00012,12.47295]
[1777396843263,40.9,75965.43,6.1,-0.16393,0.00012,12.47295]
[1777396843275,40.9,75965.43,6.1,-0.16393,0.00012,12.47295]
[1777396843281,40.9,75965.43,6.1,-0.16393,0.00012,12.47295]
[1777396843509,40.9,75965.66,6.1,-0.16391,0.00012,12.4717]
[1777396845999,40.9,75966.17,6.1,-0.16384,0.00012,12.46879]
[1777396846539,40.9,75965.6,6.1,-0.16391,0.00012,12.47208]
[1777396851575,40.9,75960.08,6.1,-0.16457,0.00012,12.50379]
[1777396857605,40.9,75955.27,6.1,-0.16515,0.00012,12.53119]
[1777396862640,40.9,75956.24,6.1,-0.16503,0.00012,12.52541]
[1777396867675,40.9,75951.91,6.1,-0.16554,0.00012,12.55008]
[1777396872709,40.9,75951.9,6.1,-0.16554,0.00012,12.54986]
[1777396877746,40.9,75950.12,6.1,-0.16575,0.00012,12.55983]
[1777396882800,40.9,75949.95,6.1,-0.16576,0.00012,12.5605]
[1777396887834,40.9,75951.37,6.1,-0.16559,0.00012,12.55207]
[1777396892870,40.89,75950.9,6.1,-0.16559,0.00012,12.5493]
[1777396896715,40.89,75949.38,6.1,-0.16577,0.00012,12.55788]
[1777396898430,40.89,75936.18,6.1,-0.16736,0.00012,12.63361]
[1777396899985,40.89,75936.4,6.1,-0.16733,0.00012,12.63225]
[1777396900284,40.89,75936.4,6.1,-0.16733,0.00012,12.63225]
[1777396900957,40.89,75936.95,6.1,-0.16727,0.00012,12.62894]
[1777396906014,40.89,75945.41,6.1,-0.16623,0.00012,12.57978]
[1777396908583,40.89,75947.2,6.1,-0.16601,0.00012,12.56935]
[1777396908609,40.89,75947.2,6.1,-0.16601,0.00012,12.56935]
[1777396909653,40.89,75952.95,6.1,-0.16531,0.00012,12.53616]
[1777396909753,40.89,75956.1,6.1,-0.16493,0.00012,12.51804]
[1777396910154,40.89,75956.1,6.1,-0.16493,0.00012,12.51804]
[1777396910483,40.89,75956.1,6.1,-0.16493,0.00012,12.51804]
[1777396910558,40.89,75957.5,6.1,-0.16476,0.00012,12.50999]
[1777396915937,40.89,75958.91,6.1,-0.1646,0.00012,12.50192]
[1777396916213,40.89,75958.91,6.1,-0.1646,0.00012,12.50192]
[1777396918935,40.89,75966.79,6.1,-0.16365,0.00012,12.45672]
[1777396926897,40.89,75966.26,6.1,-0.16373,0.00012,12.46022]
[1777396932143,40.89,75969.7,6.1,-0.16332,0.00012,12.44093]
[1777396935878,40.89,75971.35,6.1,-0.16313,0.00012,12.43159]
[1777396936659,40.89,75971.48,6.1,-0.16312,0.00012,12.43093]
[1777396940206,40.9,75979.18,6.1,-0.16221,0.00012,12.38704]
[1777396946792,40.9,75979.64,6.1,-0.16216,0.00012,12.3846]
[1777396952285,40.9,75982.18,6.1,-0.16182,0.00012,12.3656]
[1777396956849,40.9,75982.65,6.1,-0.16177,0.00012,12.36324]
[1777396962357,40.9,75979.34,6.1,-0.16218,0.00012,12.38294]
[1777396964933,40.9,75977.18,6.1,-0.16244,0.00012,12.39545]
[1777396967466,40.9,75973.05,6.1,-0.16293,0.00012,12.41937]
[1777396973164,40.9,75973.03,6.1,-0.16294,0.00012,12.41968]
[1777396977656,40.9,75973.87,6.1,-0.16284,0.00012,12.41496]
[1777396983010,40.91,75976.09,6.1,-0.16258,0.00012,12.40242]
[1777396988541,40.91,75973.51,6.1,-0.16289,0.00012,12.41752]
[1777396989536,40.91,75973.51,6.1,-0.16289,0.00012,12.41752]
[1777396995591,40.91,75978.49,6.1,-0.16231,0.00012,12.38921]
[1777397000625,40.91,75975.44,6.1,-0.16267,0.00012,12.40703]
[1777397002223,40.91,75976.04,6.1,-0.1626,0.00012,12.40363]
[1777397007775,40.91,75973.83,6.1,-0.16287,0.00012,12.41656]
[1777397012796,40.91,75985.6,6.1,-0.16143,0.00012,12.34402]
[1777397013990,40.91,75985.6,6.1,-0.16143,0.00012,12.34402]
[1777397015845,40.91,75985.71,6.1,-0.16142,0.00012,12.34361]
[1777397021772,40.91,75979.45,6.1,-0.16217,0.00012,12.38019]
[1777397026807,40.92,75980.86,6.1,-0.16202,0.00012,12.37252]
[1777397031842,40.92,75980.83,6.1,-0.16203,0.00012,12.37312]
[1777397036877,40.92,75980.79,6.1,-0.16204,0.00012,12.37379]
[1777397037169,40.92,75980.79,6.1,-0.16204,0.00012,12.37379]
[1777397037201,40.92,75980.79,6.1,-0.16204,0.00012,12.37379]
[1777397037230,40.92,75980.79,6.1,-0.16204,0.00012,12.37379]
[1777397037885,40.92,75980.59,6.1,-0.16207,0.00012,12.37502]
[1777397042053,40.92,75980.7,6.1,-0.16206,0.00012,12.37474]
[1777397042091,40.92,75980.7,6.1,-0.16206,0.00012,12.37474]
[1777397042921,40.92,75981.11,6.1,-0.16201,0.00012,12.37247]
[1777397043237,40.92,75981.11,6.1,-0.16201,0.00012,12.37247]
[1777397043625,40.92,75981.11,6.1,-0.16201,0.00012,12.37247]
[1777397044024,40.92,75981.11,6.1,-0.16201,0.00012,12.37247]
[1777397044029,40.92,75987.91,6.1,-0.16121,0.00012,12.33347]
[1777397044887,40.92,75987.91,6.1,-0.16121,0.00012,12.33347]
[1777397045307,40.92,75988.29,6.1,-0.16117,0.00012,12.33141]
[1777397045903,40.92,75988.29,6.1,-0.16117,0.00012,12.33141]
[1777397049270,40.92,75989.54,6.1,-0.16102,0.00012,12.32417]
[1777397049967,40.92,75989.36,6.1,-0.16104,0.00012,12.3252]
[1777397051634,40.92,75992.35,6.1,-0.16069,0.00012,12.30801]
[1777397057017,40.92,75993.05,6.1,-0.16061,0.00012,12.30422]
[1777397061489,40.92,75998.43,6.1,-0.15997,0.00012,12.27304]
[1777397061561,40.92,75998.43,6.1,-0.15997,0.00012,12.27304]
[1777397062052,40.92,76008.65,6.1,-0.15877,0.00012,12.21424]
[1777397062170,40.92,76008.65,6.1,-0.15877,0.00012,12.21424]
[1777397062240,40.92,76008.65,6.1,-0.15877,0.00012,12.21424]
[1777397062332,40.92,76008.65,6.1,-0.15877,0.00012,12.21424]
[1777397063058,40.92,76017.16,6.1,-0.15777,0.00012,12.16534]
[1777397063112,40.92,76017.16,6.1,-0.15777,0.00012,12.16534]
[1777397063908,40.92,76017.16,6.1,-0.15777,0.00012,12.16534]
[1777397063918,40.92,76017.16,6.1,-0.15777,0.00012,12.16534]
[1777397064066,40.92,76025.52,6.1,-0.1568,0.00012,12.11737]
[1777397064724,40.92,76025.52,6.1,-0.1568,0.00012,12.11737]
[1777397065079,40.92,76023.7,6.1,-0.15701,0.00012,12.12784]
[1777397070108,40.92,76023.76,6.1,-0.15702,0.00012,12.12804]
[1777397070302,40.92,76023.76,6.1,-0.15702,0.00012,12.12804]
[1777397071114,40.92,76023.74,6.1,-0.15697,0.00012,12.12307]
[1777397074335,40.92,76023.77,6.1,-0.15697,0.00012,12.12325]
[1777397074429,40.92,76023.75,6.1,-0.15698,0.00012,12.12336]
[1777397080121,40.93,76024.11,6.1,-0.15694,0.00012,12.12178]
[1777397084033,40.93,76025.44,6.1,-0.1568,0.00012,12.11462]
[1777397084581,40.93,76043.73,6.1,-0.15469,0.00012,12.00967]
[1777397085186,40.93,76043.73,6.1,-0.15469,0.00012,12.00967]
[1777397085286,40.93,76052.4,6.1,-0.15369,0.00011,11.95976]
[1777397086774,40.93,76052.4,6.1,-0.15369,0.00011,11.95976]
[1777397086806,40.93,76053.8,6.1,-0.15353,0.00011,11.95156]
[1777397088011,40.93,76062.79,6.1,-0.1525,0.00011,11.89983]
[1777397092555,40.93,76066.46,6.1,-0.15208,0.00011,11.87889]
[1777397092843,40.93,76068.96,6.1,-0.1518,0.00011,11.86467]
[1777397097849,40.93,76066.36,6.1,-0.1521,0.00011,11.87997]
[1777397103339,40.93,76062.62,6.1,-0.15254,0.00011,11.90198]
[1777397108374,40.93,76059.73,6.1,-0.15287,0.00011,11.91886]
[1777397113409,40.93,76060.16,6.1,-0.15283,0.00011,11.91667]
[1777397118444,40.93,76058.98,6.1,-0.15297,0.00011,11.92364]
[1777397123479,40.94,76057.98,6.1,-0.15309,0.00011,11.92955]
[1777397127267,40.94,76050.56,6.1,-0.15394,0.00011,11.9723]
[1777397127844,40.94,76046.26,6.1,-0.15443,0.00012,11.99695]
[1777397128965,40.94,76046.26,6.1,-0.15443,0.00012,11.99695]
[1777397129098,40.94,76044.33,6.1,-0.15465,0.00012,12.00799]
[1777397131001,40.93,76036.83,6.1,-0.15552,0.00012,12.05104]
[1777397136892,40.93,76034.85,6.1,-0.15568,0.00012,12.0564]
[1777397137054,40.93,76034.85,6.1,-0.15568,0.00012,12.0564]
[1777397143107,40.93,76040.05,6.1,-0.15506,0.00012,12.0256]
[1777397143619,40.93,76040.39,6.1,-0.15501,0.00012,12.02336]
[1777397146900,40.93,76041.89,6.1,-0.15484,0.00012,12.01444]
[1777397147165,40.93,76040.36,6.1,-0.15501,0.00012,12.02296]
[1777397148224,40.93,76036.46,6.1,-0.15545,0.00012,12.04526]
[1777397149228,40.93,76036.46,6.1,-0.15545,0.00012,12.04526]
[1777397154246,40.92,76034.28,6.1,-0.15568,0.00012,12.05662]
[1777397159336,40.92,76032.24,6.1,-0.1559,0.00012,12.06725]
[1777397163678,40.91,76031.46,6.1,-0.15597,0.00012,12.07077]
[1777397169802,40.91,76034.99,6.1,-0.15553,0.00012,12.0489]
[1777397174837,40.91,76035.76,6.1,-0.15542,0.00012,12.04347]
[1777397179877,40.9,76036.91,6.1,-0.15527,0.00012,12.03583]
[1777397183596,40.9,76037.17,6.1,-0.15523,0.00012,12.03374]
[1777397185282,40.9,76036.62,6.1,-0.15528,0.00012,12.03651]
[1777397190949,40.9,76039.8,6.1,-0.15489,0.00012,12.01706]
[1777397196152,40.89,76040.31,6.1,-0.15477,0.00012,12.0082]
[1777397196366,40.89,76041.02,6.1,-0.15468,0.00012,12.00393]
[1777397196748,40.89,76041.02,6.1,-0.15468,0.00012,12.00393]
[1777397197148,40.89,76041.02,6.1,-0.15468,0.00012,12.00393]
[1777397197836,40.89,76043.17,6.1,-0.15443,0.00012,11.9914]
[1777397197998,40.89,76043.19,6.1,-0.15443,0.00012,11.99112]
[1777397198262,40.89,76043.19,6.1,-0.15443,0.00012,11.99112]
[1777397199004,40.89,76045.16,6.1,-0.1542,0.00012,11.97963]
[1777397204042,40.89,76044.13,6.1,-0.1543,0.00012,11.98491]
[1777397209076,40.89,76042.59,6.1,-0.15447,0.00012,11.9931]
[1777397212800,40.88,76042.92,6.1,-0.15442,0.00012,11.99078]
[1777397212938,40.88,76042.92,6.1,-0.15442,0.00012,11.99078]
[1777397212952,40.88,76042.92,6.1,-0.15442,0.00012,11.99078]
[1777397213056,40.88,76042.92,6.1,-0.15442,0.00012,11.99078]
[1777397213212,40.88,76042.92,6.1,-0.15442,0.00012,11.99078]
[1777397213252,40.88,76061.79,6.1,-0.15225,0.00011,11.88198]
[1777397213680,40.88,76061.79,6.1,-0.15225,0.00011,11.88198]
[1777397214111,40.88,76061.63,6.1,-0.15227,0.00011,11.88277]
[1777397217972,40.88,76067.72,6.1,-0.15158,0.00011,11.84785]
[1777397223174,40.89,76063.11,6.1,-0.15211,0.00011,11.87477]
[1777397228209,40.89,76062.03,6.1,-0.15224,0.00011,11.88117]
[1777397233163,40.89,76060.46,6.1,-0.15242,0.00011,11.89034]
[1777397236215,40.89,76067.89,6.1,-0.15158,0.00011,11.84769]
[1777397236259,40.89,76067.72,6.1,-0.1516,0.00011,11.84877]
[1777397236573,40.89,76067.72,6.1,-0.1516,0.00011,11.84877]
[1777397241693,40.89,76070.52,6.1,-0.15128,0.00011,11.83278]
[1777397242000,40.89,76070.11,6.1,-0.15133,0.00011,11.83508]
[1777397247343,40.89,76071.58,6.1,-0.15116,0.00011,11.82643]
[1777397252691,40.89,76069.16,6.1,-0.15138,0.00011,11.83501]
[1777397253666,40.89,76068.12,6.1,-0.15149,0.00011,11.8409]
[1777397253724,40.89,76069.64,6.1,-0.15132,0.00011,11.83215]
[1777397259159,40.88,76069.39,6.1,-0.15134,0.00011,11.8332]
[1777397262591,40.88,76072.07,6.1,-0.15102,0.00011,11.81685]
[1777397262656,40.88,76069.63,6.1,-0.15129,0.00011,11.83067]
[1777397266227,40.88,76070.13,6.1,-0.15123,0.00011,11.82732]
[1777397266325,40.88,76071.1,6.1,-0.15111,0.00011,11.82126]
[1777397271516,40.87,76078.35,6.1,-0.15027,0.00011,11.77854]
[1777397272787,40.87,76078.35,6.1,-0.15027,0.00011,11.77854]
[1777397273010,40.87,76078.35,6.1,-0.15027,0.00011,11.77854]
[1777397273936,40.87,76075.28,6.1,-0.15061,0.00011,11.79587]
[1777397273983,40.87,76070.29,6.1,-0.15117,0.00011,11.82441]
[1777397275742,40.87,76070.29,6.1,-0.15117,0.00011,11.82441]
[1777397275840,40.87,76070.32,6.1,-0.15116,0.00011,11.82377]
[1777397281177,40.87,76077.18,6.1,-0.15036,0.00011,11.78331]
[1777397286622,40.87,76084.2,6.1,-0.14955,0.00011,11.74204]
[1777397291660,40.86,76084.46,6.1,-0.14951,0.00011,11.73987]
[1777397296818,40.86,76085.35,6.1,-0.1494,0.00011,11.73417]
[1777397302738,40.86,76087.21,6.1,-0.14917,0.00011,11.72239]
[1777397307773,40.85,76089.38,6.1,-0.14891,0.00011,11.70912]
[1777397309688,40.85,76089.77,6.1,-0.14886,0.00011,11.70673]
[1777397310414,40.85,76089.77,6.1,-0.14886,0.00011,11.70673]
[1777397310744,40.85,76092.17,6.1,-0.14859,0.00011,11.69276]
[1777397310893,40.85,76092.17,6.1,-0.14859,0.00011,11.69276]
[1777397310996,40.85,76119.9,6.1,-0.14549,0.00011,11.53299]
[1777397311755,40.85,76119.9,6.1,-0.14549,0.00011,11.53299]
[1777397311958,40.85,76119.9,6.1,-0.14549,0.00011,11.53299]
[1777397313477,40.85,76114.21,6.1,-0.14607,0.00011,11.56026]
[1777397315609,40.85,76113.3,6.1,-0.14617,0.00011,11.56545]
[1777397315833,40.85,76112.7,6.1,-0.14623,0.00011,11.56878]
[1777397316414,40.85,76112.7,6.1,-0.14623,0.00011,11.56878]
[1777397316423,40.85,76112.7,6.1,-0.14623,0.00011,11.56878]
[1777397317169,40.85,76112.7,6.1,-0.14623,0.00011,11.56878]
[1777397317248,40.85,76107.93,6.1,-0.14676,0.00011,11.59597]
[1777397317669,40.85,76107.93,6.1,-0.14676,0.00011,11.59597]
[1777397318061,40.85,76107.93,6.1,-0.14676,0.00011,11.59597]
[1777397326964,40.85,76113.63,6.1,-0.1461,0.00011,11.56187]
[1777397332952,40.84,76116.23,6.1,-0.1458,0.00011,11.54614]
[1777397338022,40.84,76110.59,6.1,-0.14641,0.00011,11.57807]
[1777397339593,40.84,76110.59,6.1,-0.14641,0.00011,11.57792]
[1777397340000,40.84,76110.07,6.1,-0.14647,0.00011,11.58076]
[1777397343344,40.84,76098.23,6.1,-0.14778,0.00011,11.64861]
[1777397349064,40.84,76096.95,6.1,-0.14792,0.00011,11.65563]
[1777397354099,40.84,76099.1,6.1,-0.14767,0.00011,11.64295]
[1777397359134,40.84,76098.78,6.1,-0.1477,0.00011,11.64452]
[1777397364170,40.84,76096.73,6.1,-0.14793,0.00011,11.65607]
[1777397365625,40.84,76096.86,6.1,-0.14791,0.00011,11.65526]
[1777397366183,40.84,76097.15,6.1,-0.14788,0.00011,11.65353]
[1777397367652,40.84,76095.46,6.1,-0.14807,0.00011,11.6632]
[1777397371051,40.84,76095.02,6.1,-0.14811,0.00011,11.66548]
[1777397371060,40.84,76095.02,6.1,-0.14811,0.00011,11.66548]
[1777397373544,40.83,76089.71,6.1,-0.14865,0.00011,11.69061]
[1777397379274,40.83,76086.36,6.1,-0.14901,0.00011,11.70901]
[1777397384310,40.83,76081.29,6.1,-0.14957,0.00011,11.73735]
[1777397389344,40.83,76084.15,6.1,-0.14923,0.00011,11.71996]
[1777397394380,40.82,76084.85,6.1,-0.14913,0.00011,11.71512]
[1777397399414,40.82,76085.3,6.1,-0.14907,0.00011,11.71173]
[1777397400622,40.82,76085.63,6.1,-0.14903,0.00011,11.70968]
[1777397400771,40.82,76085.63,6.1,-0.14903,0.00011,11.70968]
[1777397403388,40.82,76085.74,6.1,-0.14901,0.00011,11.70872]
[1777397412103,40.81,76091.54,6.1,-0.14833,0.00011,11.67414]
[1777397417216,40.81,76092.06,6.1,-0.14827,0.00011,11.67083]
[1777397421788,40.81,76092.86,6.1,-0.14817,0.00011,11.66571]
[1777397421818,40.81,76092.86,6.1,-0.14817,0.00011,11.66571]
[1777397425568,40.81,76089.77,6.1,-0.14851,0.00011,11.68306]
[1777397429139,40.81,76091.25,6.1,-0.14833,0.00011,11.67417]
[1777397430843,40.81,76097.31,6.1,-0.14765,0.00011,11.6389]
[1777397432394,40.81,76099.38,6.1,-0.14742,0.00011,11.62697]
[1777397432463,40.81,76098.43,6.1,-0.14747,0.00011,11.62713]
[1777397437496,40.81,76103.39,6.1,-0.14691,0.00011,11.59842]
[1777397438181,40.81,76103.39,6.1,-0.14691,0.00011,11.59842]
[1777397438209,40.81,76113.28,6.1,-0.14581,0.00011,11.5413]
[1777397440214,40.81,76113.28,6.1,-0.14581,0.00011,11.54119]
[1777397440220,40.81,76112.6,6.1,-0.14588,0.00011,11.545]
[1777397440813,40.81,76112.6,6.1,-0.14588,0.00011,11.545]
[1777397440914,40.81,76114.03,6.1,-0.14572,0.00011,11.53676]
[1777397446745,40.8,76112.03,6.1,-0.14593,0.00011,11.5477]
[1777397452390,40.8,76109.88,6.1,-0.14616,0.00011,11.55955]
[1777397457824,40.8,76109.56,6.1,-0.14619,0.00011,11.5609]
[1777397461942,40.8,76108.65,6.1,-0.14628,0.00011,11.56584]
[1777397462508,40.8,76103.07,6.1,-0.14691,0.00011,11.59816]
[1777397467894,40.8,76102.46,6.1,-0.14697,0.00011,11.60152]
[1777397469678,40.8,76101.27,6.1,-0.1471,0.00011,11.60807]
[1777397469912,40.8,76101.27,6.1,-0.1471,0.00011,11.60807]
[1777397471535,40.8,76101.27,6.1,-0.1471,0.00011,11.60807]
[1777397471225,40.8,76111.23,6.1,-0.14598,0.00011,11.5504]
[1777397471616,40.8,76111.23,6.1,-0.14598,0.00011,11.5504]
[1777397472446,40.8,76111.23,6.1,-0.14598,0.00011,11.5504]
[1777397474103,40.8,76114.8,6.1,-0.14559,0.00011,11.52975]
[1777397476760,40.8,76115.0,6.1,-0.14555,0.00011,11.52781]
[1777397480652,40.79,76115.04,6.1,-0.14553,0.00011,11.52685]
[1777397480662,40.79,76115.04,6.1,-0.14553,0.00011,11.52685]
[1777397486023,40.79,76110.44,6.1,-0.14602,0.00011,11.55197]
[1777397491056,40.79,76109.38,6.1,-0.14608,0.00011,11.55257]
[1777397496092,40.79,76109.0,6.1,-0.14612,0.00011,11.55455]
[1777397501127,40.79,76105.72,6.1,-0.14648,0.00011,11.57312]
[1777397506162,40.78,76105.83,6.1,-0.14646,0.00011,11.57213]
[1777397507571,40.78,76105.83,6.1,-0.14646,0.00011,11.57213]
[1777397508488,40.78,76091.98,6.1,-0.14801,0.00011,11.65206]
[1777397514218,40.78,76090.5,6.1,-0.14817,0.00011,11.66045]
[1777397519252,40.78,76092.9,6.1,-0.1479,0.00011,11.64658]
[1777397523853,40.78,76098.91,6.1,-0.14723,0.00011,11.61202]
[1777397524288,40.78,76099.98,6.1,-0.14711,0.00011,11.6059]
[1777397526895,40.78,76106.16,6.1,-0.14642,0.00011,11.57003]
[1777397527804,40.78,76106.56,6.1,-0.14637,0.00011,11.56764]
[1777397533351,40.78,76103.79,6.1,-0.14667,0.00011,11.5831]
[1777397538386,40.78,76103.97,6.1,-0.14664,0.00011,11.58161]
[1777397543420,40.78,76103.81,6.1,-0.14665,0.00011,11.58211]
[1777397548456,40.78,76098.54,6.1,-0.14723,0.00011,11.612]
[1777397553491,40.78,76098.84,6.1,-0.14713,0.00011,11.60444]
[1777397557631,40.77,76101.73,6.1,-0.1468,0.00011,11.58735]
[1777397559091,40.77,76104.65,6.1,-0.14647,0.00011,11.57042]
[1777397559999,40.77,76104.52,6.1,-0.14649,0.00011,11.57111]
[1777397560008,40.77,76104.52,6.1,-0.14649,0.00011,11.57111]
[1777397560807,40.77,76105.28,6.1,-0.1464,0.00011,11.56667]
[1777397561020,40.77,76105.28,6.1,-0.1464,0.00011,11.56667]
[1777397563130,40.77,76107.78,6.1,-0.14612,0.00011,11.55215]
[1777397563561,40.77,76110.48,6.1,-0.14582,0.00011,11.53655]
[1777397564212,40.77,76110.48,6.1,-0.14582,0.00011,11.53655]
[1777397569603,40.77,76119.06,6.1,-0.14487,0.00011,11.48731]
[1777397573631,40.77,76130.03,6.1,-0.14367,0.00011,11.42438]
[1777397578666,40.77,76131.12,6.1,-0.14354,0.00011,11.41783]
[1777397581488,40.77,76130.78,6.1,-0.14358,0.00011,11.41974]
[1777397582171,40.77,76130.07,6.1,-0.14365,0.00011,11.42374]
[1777397583009,40.77,76136.0,6.1,-0.143,0.00011,11.38952]
[1777397583351,40.77,76137.47,6.1,-0.14283,0.00011,11.38085]
[1777397583683,40.77,76137.47,6.1,-0.14283,0.00011,11.38085]
[1777397585397,40.77,76138.05,6.1,-0.14277,0.00011,11.37751]
[1777397587017,40.77,76139.71,6.1,-0.14259,0.00011,11.36794]
[1777397587031,40.77,76139.71,6.1,-0.14259,0.00011,11.36794]
[1777397587409,40.77,76139.71,6.1,-0.14259,0.00011,11.36794]
[1777397587439,40.77,76139.71,6.1,-0.14259,0.00011,11.36794]
[1777397589861,40.77,76135.6,6.1,-0.14304,0.00011,11.39162]
[1777397589868,40.77,76135.6,6.1,-0.14304,0.00011,11.39162]
[1777397593089,40.77,76138.54,6.1,-0.14272,0.00011,11.37465]
[1777397593522,40.77,76138.54,6.1,-0.14272,0.00011,11.37465]
[1777397595134,40.77,76138.28,6.1,-0.14275,0.00011,11.37616]
[1777397595146,40.77,76138.28,6.1,-0.14275,0.00011,11.37616]
[1777397600601,40.77,76136.55,6.1,-0.14293,0.00011,11.38599]
[1777397604078,40.77,76133.3,6.1,-0.14329,0.00011,11.40481]
[1777397604179,40.77,76132.41,6.1,-0.14339,0.00011,11.40994]
[1777397604677,40.77,76132.41,6.1,-0.14339,0.00011,11.40994]
[1777397605431,40.77,76132.41,6.1,-0.14339,0.00011,11.40994]
[1777397610566,40.77,76132.64,6.1,-0.14336,0.00011,11.40856]
[1777397615686,40.77,76135.97,6.1,-0.14294,0.00011,11.38404]
[1777397623803,40.77,76142.27,6.1,-0.14225,0.00011,11.3475]
[1777397629934,40.77,76145.01,6.1,-0.14195,0.00011,11.33163]
[1777397635060,40.77,76143.77,6.1,-0.14208,0.00011,11.33868]
[1777397640109,40.77,76144.34,6.1,-0.14202,0.00011,11.3352]
[1777397645130,40.77,76138.02,6.1,-0.1427,0.00011,11.37134]
[1777397650164,40.77,76135.81,6.1,-0.14294,0.00011,11.38375]
[1777397655203,40.77,76134.29,6.1,-0.1431,0.00011,11.3921]
[1777397660234,40.76,76133.55,6.1,-0.14317,0.00011,11.39592]
[1777397665271,40.76,76134.63,6.1,-0.14305,0.00011,11.3893]
[1777397670414,40.76,76140.73,6.1,-0.14237,0.00011,11.35388]
[1777397670516,40.76,76139.66,6.1,-0.14249,0.00011,11.36002]
[1777397672602,40.76,76139.11,6.1,-0.1425,0.00011,11.35796]
[1777397674443,40.76,76138.47,6.1,-0.14257,0.00011,11.36162]
[1777397674531,40.76,76135.98,6.1,-0.14284,0.00011,11.37595]
[1777397680375,40.76,76132.13,6.1,-0.14326,0.00011,11.39791]
[1777397685410,40.76,76135.31,6.1,-0.14291,0.00011,11.37941]
[1777397691452,40.76,76135.53,6.1,-0.14288,0.00011,11.37816]
[1777397691923,40.76,76135.53,6.1,-0.14288,0.00011,11.37816]
[1777397692248,40.76,76135.53,6.1,-0.14288,0.00011,11.37816]
[1777397692674,40.76,76159.91,6.1,-0.14022,0.00011,11.23782]
[1777397692821,40.76,76159.91,6.1,-0.14022,0.00011,11.23782]
[1777397692839,40.76,76159.91,6.1,-0.14022,0.00011,11.23782]
[1777397693447,40.76,76159.91,6.1,-0.14022,0.00011,11.23782]
[1777397693988,40.76,76165.07,6.1,-0.13966,0.00011,11.20815]
[1777397694473,40.76,76164.82,6.1,-0.13969,0.00011,11.20959]
[1777397694783,40.76,76164.82,6.1,-0.13969,0.00011,11.20959]
[1777397694944,40.76,76164.82,6.1,-0.13969,0.00011,11.20959]
[1777397695480,40.76,76164.38,6.1,-0.13974,0.00011,11.21236]
[1777397698745,40.76,76164.27,6.1,-0.13976,0.00011,11.21307]
[1777397699508,40.76,76164.13,6.1,-0.13977,0.00011,11.21395]
[1777397701485,40.76,76163.58,6.1,-0.13983,0.00011,11.21716]
[1777397701682,40.76,76173.42,6.1,-0.13877,0.00011,11.16063]
[1777397703118,40.76,76173.42,6.1,-0.13877,0.00011,11.16063]
[1777397703331,40.76,76173.42,6.1,-0.13877,0.00011,11.16063]
[1777397703651,40.76,76196.26,6.1,-0.13633,0.00011,11.02947]
[1777397706843,40.76,76196.61,6.1,-0.1363,0.00011,11.0276]
[1777397707565,40.76,76194.89,6.1,-0.13648,0.00011,11.03755]
[1777397708576,40.76,76206.17,6.1,-0.13528,0.00011,10.97272]
[1777397709268,40.76,76206.17,6.1,-0.13528,0.00011,10.97272]
[1777397709689,40.76,76206.17,6.1,-0.13528,0.00011,10.97272]
[1777397709765,40.76,76218.66,6.1,-0.13396,0.0001,10.90102]
[1777397714950,40.76,76218.81,6.1,-0.13395,0.0001,10.90028]
[1777397719692,40.76,76197.28,6.1,-0.13622,0.00011,11.02378]
[1777397721663,40.76,76187.23,6.1,-0.1373,0.00011,11.08166]
[1777397722962,40.76,76185.92,6.1,-0.13744,0.00011,11.08918]
[1777397723677,40.76,76185.02,6.1,-0.13753,0.00011,11.09433]
[1777397724825,40.76,76184.74,6.1,-0.13756,0.00011,11.09592]
[1777397726576,40.76,76184.46,6.1,-0.13759,0.00011,11.0975]
[1777397727933,40.76,76199.9,6.1,-0.13595,0.00011,11.00889]
[1777397729073,40.76,76201.0,6.1,-0.13583,0.00011,11.00265]
[1777397729719,40.76,76202.83,6.1,-0.13564,0.00011,10.99203]
[1777397730791,40.76,76213.01,6.1,-0.13456,0.00011,10.93357]
[1777397731676,40.76,76213.01,6.1,-0.13456,0.00011,10.93357]
[1777397735482,40.76,76218.75,6.1,-0.1339,0.0001,10.89531]
[1777397736049,40.76,76222.82,6.1,-0.13348,0.0001,10.872]
[1777397737884,40.76,76223.57,6.1,-0.1334,0.0001,10.86774]
[1777397743181,40.76,76223.9,6.1,-0.13336,0.0001,10.86586]
[1777397743886,40.76,76224.99,6.1,-0.13325,0.0001,10.85962]
[1777397745263,40.76,76238.05,6.1,-0.13189,0.0001,10.78492]
[1777397746057,40.76,76238.05,6.1,-0.13189,0.0001,10.78492]
[1777397746069,40.76,76236.4,6.1,-0.13206,0.0001,10.79438]
[1777397747790,40.76,76236.4,6.1,-0.13206,0.0001,10.79438]
[1777397750152,40.76,76236.82,6.1,-0.13202,0.0001,10.79235]
[1777397750192,40.76,76236.01,6.1,-0.13211,0.0001,10.79698]
[1777397755902,40.77,76233.04,6.1,-0.13242,0.0001,10.81429]
[1777397761325,40.77,76234.9,6.1,-0.13223,0.0001,10.80382]
[1777397761630,40.77,76234.9,6.1,-0.13223,0.0001,10.80382]
[1777397762825,40.77,76233.13,6.1,-0.13242,0.0001,10.81402]
[1777397762852,40.77,76233.13,6.1,-0.13242,0.0001,10.81402]
[1777397763503,40.77,76232.49,6.1,-0.13248,0.0001,10.81771]
[1777397763604,40.77,76241.02,6.1,-0.1316,0.0001,10.76895]
[1777397767554,40.77,76246.49,6.1,-0.13104,0.0001,10.73811]
[1777397773659,40.77,76245.79,6.1,-0.13112,0.0001,10.74278]
[1777397773682,40.77,76245.79,6.1,-0.13112,0.0001,10.74278]
[1777397773854,40.77,76243.44,6.1,-0.13137,0.0001,10.7565]
[1777397775599,40.77,76237.24,6.1,-0.13202,0.0001,10.79206]
[1777397777582,40.77,76232.14,6.1,-0.13255,0.0001,10.8213]
[1777397778921,40.77,76231.66,6.1,-0.1326,0.0001,10.82412]
[1777397779908,40.77,76225.55,6.1,-0.13324,0.0001,10.85909]
[1777397780713,40.77,76216.34,6.1,-0.1342,0.00011,10.9118]
[1777397784766,40.77,76207.77,6.1,-0.1351,0.00011,10.96044]
[1777397785644,40.77,76207.77,6.1,-0.1351,0.00011,10.96044]
[1777397786816,40.77,76207.86,6.1,-0.13509,0.00011,10.95977]
[1777397786948,40.77,76207.86,6.1,-0.13509,0.00011,10.95977]
[1777397787087,40.77,76207.86,6.1,-0.13509,0.00011,10.95977]
[1777397787141,40.77,76202.88,6.1,-0.13561,0.00011,10.98816]
[1777397789501,40.77,76201.88,6.1,-0.13571,0.00011,10.99374]
[1777397794836,40.76,76201.05,6.1,-0.13572,0.00011,10.99165]
[1777397796185,40.76,76201.05,6.1,-0.13572,0.00011,10.99165]
[1777397796257,40.76,76201.05,6.1,-0.13572,0.00011,10.99165]
[1777397796404,40.76,76201.05,6.1,-0.13572,0.00011,10.99165]
[1777397796839,40.76,76226.53,6.1,-0.13303,0.0001,10.84534]
[1777397796927,40.76,76226.53,6.1,-0.13303,0.0001,10.84534]
[1777397796948,40.76,76226.53,6.1,-0.13303,0.0001,10.84534]
[1777397797905,40.76,76226.53,6.1,-0.13303,0.0001,10.84534]
[1777397798528,40.76,76237.41,6.1,-0.1319,0.0001,10.7832]
[1777397803608,40.76,76237.04,6.1,-0.13195,0.0001,10.78562]
[1777397804561,40.76,76236.73,6.1,-0.13198,0.0001,10.78759]
[1777397804633,40.76,76236.01,6.1,-0.13206,0.0001,10.79181]
[1777397806613,40.76,76227.58,6.1,-0.13294,0.0001,10.84016]
[1777397807920,40.76,76227.77,6.1,-0.13292,0.0001,10.83908]
[1777397813313,40.77,76228.54,6.1,-0.13284,0.0001,10.83482]
[1777397815970,40.77,76226.93,6.1,-0.13301,0.0001,10.84406]
[1777397815987,40.77,76226.93,6.1,-0.13301,0.0001,10.84406]
[1777397816576,40.77,76226.93,6.1,-0.13301,0.0001,10.84406]
[1777397816605,40.77,76226.93,6.1,-0.13301,0.0001,10.84406]
[1777397816641,40.77,76229.96,6.1,-0.13269,0.0001,10.82674]
[1777397821572,40.77,76232.2,6.1,-0.13246,0.0001,10.81404]
[1777397823862,40.77,76237.62,6.1,-0.1319,0.0001,10.78315]
[1777397829423,40.77,76243.42,6.1,-0.13131,0.0001,10.75043]
[1777397834051,40.77,76239.15,6.1,-0.13175,0.0001,10.77479]
[1777397834797,40.77,76239.15,6.1,-0.13175,0.0001,10.77479]
[1777397834822,40.77,76232.32,6.1,-0.13246,0.0001,10.81392]
[1777397836711,40.77,76232.32,6.1,-0.13246,0.0001,10.81401]
[1777397836783,40.77,76232.32,6.1,-0.13246,0.0001,10.81401]
[1777397836789,40.77,76229.32,6.1,-0.13277,0.0001,10.8312]
[1777397838043,40.77,76223.18,6.1,-0.13342,0.0001,10.86635]
[1777397838616,40.77,76223.18,6.1,-0.13342,0.0001,10.86635]
[1777397838623,40.77,76219.43,6.1,-0.13381,0.0001,10.88796]
[1777397844529,40.77,76222.09,6.1,-0.13353,0.0001,10.87245]
[1777397846367,40.77,76222.55,6.1,-0.13347,0.0001,10.86912]
[1777397846542,40.76,76221.64,6.1,-0.13355,0.0001,10.87365]
[1777397851578,40.75,76211.84,6.1,-0.13444,0.00011,10.91954]
[1777397856612,40.74,76209.06,6.1,-0.13471,0.00011,10.9341]
[1777397858664,40.74,76207.52,6.1,-0.13487,0.00011,10.94281]
[1777397858718,40.74,76206.79,6.1,-0.13494,0.00011,10.94688]
[1777397864265,40.74,76204.76,6.1,-0.13516,0.00011,10.95862]
[1777397866059,40.74,76201.61,6.1,-0.1355,0.00011,10.97687]
[1777397866116,40.74,76201.61,6.1,-0.1355,0.00011,10.97687]
[1777397866788,40.74,76183.0,6.1,-0.13748,0.00011,11.08378]
[1777397868021,40.74,76183.0,6.1,-0.13748,0.00011,11.08379]
[1777397868632,40.74,76183.0,6.1,-0.13748,0.00011,11.08379]
[1777397868698,40.74,76181.43,6.1,-0.13765,0.00011,11.09273]
[1777397871642,40.74,76180.71,6.1,-0.13772,0.00011,11.0967]
[1777397871718,40.74,76177.05,6.1,-0.13811,0.00011,11.11765]
[1777397876754,40.74,76174.27,6.1,-0.13842,0.00011,11.13393]
[1777397881788,40.74,76170.69,6.1,-0.13881,0.00011,11.15501]
[1777397885365,40.75,76176.66,6.1,-0.13817,0.00011,11.12101]
[1777397885670,40.75,76176.66,6.1,-0.13817,0.00011,11.12101]
[1777397886477,40.75,76177.09,6.1,-0.13813,0.00011,11.11868]
[1777397891858,40.74,76177.37,6.1,-0.13809,0.00011,11.11661]
[1777397894094,40.74,76173.15,6.1,-0.13854,0.00011,11.1407]
[1777397894731,40.74,76173.15,6.1,-0.13854,0.00011,11.1407]
[1777397895293,40.74,76173.09,6.1,-0.13855,0.00011,11.14094]
[1777397900922,40.74,76171.51,6.1,-0.13872,0.00011,11.15018]
[1777397903553,40.75,76174.19,6.1,-0.13844,0.00011,11.13501]
[1777397905964,40.75,76175.57,6.1,-0.13829,0.00011,11.12715]
[1777397910992,40.74,76170.74,6.1,-0.1388,0.00011,11.15446]
[1777397916026,40.75,76164.59,6.1,-0.13942,0.00011,11.185]
[1777397921064,40.75,76163.35,6.1,-0.13956,0.00011,11.1924]
[1777397926102,40.75,76162.36,6.1,-0.13967,0.00011,11.19823]
[1777397929121,40.75,76173.0,6.1,-0.13852,0.00011,11.13722]
[1777397934157,40.75,76175.17,6.1,-0.1383,0.00011,11.12541]
[1777397936478,40.75,76176.2,6.1,-0.1382,0.00011,11.11976]
[1777397936795,40.75,76176.2,6.1,-0.1382,0.00011,11.11976]
[1777397936886,40.75,76176.2,6.1,-0.1382,0.00011,11.11976]
[1777397936922,40.75,76178.42,6.1,-0.13796,0.00011,11.10715]
[1777397937039,40.75,76178.42,6.1,-0.13796,0.00011,11.10715]
[1777397937693,40.75,76178.42,6.1,-0.13796,0.00011,11.10715]
[1777397939192,40.75,76189.32,6.1,-0.13679,0.00011,11.04447]
[1777397940634,40.75,76189.32,6.1,-0.13679,0.00011,11.04447]
[1777397940775,40.75,76189.32,6.1,-0.13679,0.00011,11.04447]
[1777397940808,40.75,76189.32,6.1,-0.13679,0.00011,11.04447]
[1777397940850,40.75,76188.03,6.1,-0.13693,0.00011,11.05192]
[1777397943738,40.75,76176.62,6.1,-0.13815,0.00011,11.11734]
[1777397944594,40.75,76176.62,6.1,-0.13815,0.00011,11.11734]
[1777397950827,40.75,76175.07,6.1,-0.13832,0.00011,11.12644]
[1777397955970,40.75,76171.93,6.1,-0.13867,0.00011,11.14526]
[1777397961353,40.75,76173.11,6.1,-0.13855,0.00011,11.13896]
[1777397967395,40.76,76173.81,6.1,-0.13849,0.00011,11.13555]
[1777397972431,40.76,76173.49,6.1,-0.13848,0.00011,11.13269]
[1777397977465,40.76,76173.91,6.1,-0.13845,0.00011,11.13081]
[1777397982504,40.76,76173.61,6.1,-0.13849,0.00011,11.13307]
[1777397987540,40.76,76168.83,6.1,-0.13901,0.00011,11.161]
[1777397992575,40.76,76171.28,6.1,-0.13876,0.00011,11.14727]
[1777397997880,40.77,76171.42,6.1,-0.13875,0.00011,11.14681]
[1777398003652,40.76,76174.27,6.1,-0.13844,0.00011,11.13031]
[1777398007756,40.76,76174.9,6.1,-0.13836,0.00011,11.12636]
[1777398007827,40.76,76174.9,6.1,-0.13836,0.00011,11.12636]
[1777398007923,40.76,76175.45,6.1,-0.1383,0.00011,11.1231]
[1777398011780,40.76,76181.62,6.1,-0.13764,0.00011,11.08739]
[1777398017628,40.76,76181.97,6.1,-0.1376,0.00011,11.08521]
[1777398019828,40.76,76181.85,6.1,-0.13761,0.00011,11.08583]
[1777398025807,40.76,76183.58,6.1,-0.13742,0.00011,11.07572]
[1777398027224,40.76,76182.97,6.1,-0.13748,0.00011,11.07921]
[1777398027272,40.76,76182.97,6.1,-0.13748,0.00011,11.07921]
[1777398027641,40.76,76182.97,6.1,-0.13748,0.00011,11.07921]
[1777398027826,40.76,76181.95,6.1,-0.13759,0.00011,11.08505]
[1777398032859,40.76,76174.9,6.1,-0.1383,0.00011,11.12045]
[1777398037890,40.76,76168.22,6.1,-0.13903,0.00011,11.15937]
[1777398042927,40.76,76166.05,6.1,-0.13927,0.00011,11.17218]
[1777398047960,40.76,76166.91,6.1,-0.13918,0.00011,11.16732]
[1777398050983,40.76,76158.64,6.1,-0.14007,0.00011,11.21497]
[1777398056018,40.76,76170.69,6.1,-0.13877,0.00011,11.14573]
[1777398059037,40.77,76178.69,6.1,-0.13791,0.00011,11.09985]
[1777398064076,40.76,76176.6,6.1,-0.13813,0.00011,11.11149]
[1777398067335,40.76,76176.38,6.1,-0.13815,0.00011,11.11253]
[1777398067533,40.76,76176.38,6.1,-0.13815,0.00011,11.11253]
[1777398068100,40.76,76175.87,6.1,-0.13821,0.00011,11.11539]
[1777398068881,40.76,76175.87,6.1,-0.13821,0.00011,11.11539]
[1777398070798,40.76,76180.66,6.1,-0.13769,0.00011,11.08778]
[1777398076155,40.76,76180.19,6.1,-0.13774,0.00011,11.09036]
[1777398081839,40.76,76179.99,6.1,-0.13776,0.00011,11.09147]
[1777398085219,40.76,76189.5,6.1,-0.13674,0.00011,11.0369]
[1777398090254,40.76,76191.92,6.1,-0.13649,0.00011,11.02337]
[1777398095289,40.76,76192.34,6.1,-0.1364,0.00011,11.01613]
[1777398096617,40.76,76192.34,6.1,-0.1364,0.00011,11.01613]
[1777398098939,40.77,76186.75,6.1,-0.137,0.00011,11.04833]
[1777398099117,40.77,76185.58,6.1,-0.13713,0.00011,11.05509]
[1777398101331,40.77,76175.65,6.1,-0.13819,0.00011,11.11231]
[1777398106325,40.77,76173.72,6.1,-0.13841,0.00011,11.12376]
[1777398106647,40.77,76173.72,6.1,-0.13841,0.00011,11.12376]
[1777398107526,40.77,76178.01,6.1,-0.13794,0.00011,11.09896]
[1777398107580,40.77,76178.01,6.1,-0.13794,0.00011,11.09896]
[1777398107586,40.77,76178.01,6.1,-0.13794,0.00011,11.09896]
[1777398107909,40.77,76183.09,6.1,-0.1374,0.00011,11.06974]
[1777398109973,40.77,76193.4,6.1,-0.1363,0.00011,11.01063]
[1777398115429,40.77,76197.53,6.1,-0.13587,0.00011,10.9874]
[1777398120464,40.77,76198.19,6.1,-0.13581,0.00011,10.9841]
[1777398126226,40.77,76198.9,6.1,-0.13574,0.00011,10.98038]
[1777398132550,40.77,76201.9,6.1,-0.13544,0.00011,10.96403]
[1777398137586,40.77,76196.51,6.1,-0.13602,0.00011,10.99538]
[1777398138834,40.77,76196.51,6.1,-0.13602,0.00011,10.99538]
[1777398138900,40.77,76196.51,6.1,-0.13602,0.00011,10.99538]
[1777398138912,40.77,76196.51,6.1,-0.13602,0.00011,10.99538]
[1777398139014,40.78,76195.94,6.1,-0.13608,0.00011,10.99876]
[1777398142623,40.78,76186.61,6.1,-0.13707,0.00011,11.05233]
[1777398147657,40.78,76181.85,6.1,-0.1376,0.00011,11.08064]
[1777398152691,40.78,76178.52,6.1,-0.13792,0.00011,11.09541]
[1777398157727,40.78,76177.68,6.1,-0.13803,0.00011,11.10103]
[1777398162765,40.79,76173.24,6.1,-0.13852,0.00011,11.1273]
[1777398167797,40.79,76172.8,6.1,-0.13858,0.00011,11.1304]
[1777398172832,40.79,76170.85,6.1,-0.13879,0.00011,11.14205]
[1777398175220,40.79,76161.77,6.1,-0.13978,0.00011,11.19445]
[1777398181896,40.79,76158.74,6.1,-0.14011,0.00011,11.21187]
[1777398186936,40.79,76158.94,6.1,-0.14009,0.00011,11.2107]
[1777398191970,40.79,76160.25,6.1,-0.13994,0.00011,11.20318]
[1777398195638,40.79,76162.18,6.1,-0.13973,0.00011,11.19212]
[1777398195998,40.79,76169.41,6.1,-0.13895,0.00011,11.1506]
[1777398197096,40.79,76169.41,6.1,-0.13895,0.00011,11.1506]
[1777398197136,40.79,76168.16,6.1,-0.13909,0.00011,11.15787]
[1777398203048,40.79,76168.55,6.1,-0.13906,0.00011,11.15609]
[1777398208083,40.79,76167.48,6.1,-0.13918,0.00011,11.1626]
[1777398212111,40.79,76157.99,6.1,-0.14016,0.00011,11.21214]
[1777398217145,40.79,76154.58,6.1,-0.14053,0.00011,11.23177]
[1777398222181,40.79,76152.98,6.1,-0.1407,0.00011,11.24102]
[1777398227216,40.79,76151.46,6.1,-0.14087,0.00011,11.24989]
[1777398232251,40.79,76147.69,6.1,-0.14128,0.00011,11.27165]
[1777398238293,40.8,76147.86,6.1,-0.14127,0.00011,11.27084]
[1777398243328,40.8,76146.57,6.1,-0.14141,0.00011,11.27842]
[1777398249377,40.8,76155.08,6.1,-0.14049,0.00011,11.22985]
[1777398254412,40.8,76158.17,6.1,-0.14016,0.00011,11.21248]
[1777398259447,40.8,76163.29,6.1,-0.13962,0.00011,11.18348]
[1777398264482,40.8,76163.78,6.1,-0.13958,0.00011,11.18122]
[1777398270056,40.8,76165.08,6.1,-0.13944,0.00011,11.17418]
[1777398275565,40.8,76159.83,6.1,-0.13997,0.00011,11.19982]
[1777398280599,40.81,76158.54,6.1,-0.14012,0.00011,11.20769]
[1777398285634,40.81,76157.85,6.1,-0.1402,0.00011,11.21211]
[1777398291677,40.81,76154.83,6.1,-0.14054,0.00011,11.22999]
[1777398296952,40.81,76154.96,6.1,-0.14054,0.00011,11.22968]
[1777398302758,40.81,76157.94,6.1,-0.14022,0.00011,11.21307]
[1777398308247,40.81,76161.83,6.1,-0.13981,0.00011,11.1912]
[1777398314289,40.82,76172.39,6.1,-0.13868,0.00011,11.13128]
[1777398319880,40.82,76178.47,6.1,-0.13805,0.00011,11.09765]
[1777398325035,40.82,76180.48,6.1,-0.13786,0.00011,11.0872]
[1777398325071,40.82,76160.52,6.1,-0.14001,0.00011,11.20195]
[1777398327715,40.82,76160.94,6.1,-0.13996,0.00011,11.19957]
[1777398327936,40.82,76159.33,6.1,-0.14014,0.00011,11.20885]
[1777398329884,40.82,76153.02,6.1,-0.14083,0.00011,11.24513]
[1777398329893,40.82,76153.02,6.1,-0.14083,0.00011,11.24513]
[1777398329983,40.82,76152.09,6.1,-0.14093,0.00011,11.25048]
[1777398331422,40.82,76152.09,6.1,-0.14093,0.00011,11.25048]
[1777398331964,40.82,76152.16,6.1,-0.14087,0.00011,11.2448]
[1777398333386,40.82,76152.16,6.1,-0.14087,0.00011,11.2448]
[1777398333523,40.82,76153.24,6.1,-0.14075,0.00011,11.23859]
[1777398334029,40.82,76153.24,6.1,-0.14075,0.00011,11.23859]
[1777398334083,40.82,76161.7,6.1,-0.13983,0.00011,11.19]
[1777398340021,40.83,76165.78,6.1,-0.1394,0.00011,11.16706]
[1777398345055,40.83,76170.19,6.1,-0.13893,0.00011,11.14234]
[1777398350090,40.83,76166.59,6.1,-0.13933,0.00011,11.16349]
[1777398355126,40.83,76165.05,6.1,-0.13951,0.00011,11.17284]
[1777398358257,40.83,76164.49,6.1,-0.13957,0.00011,11.17624]
[1777398358265,40.83,76164.49,6.1,-0.13957,0.00011,11.17624]
[1777398358358,40.83,76163.95,6.1,-0.13963,0.00011,11.17943]
[1777398360716,40.83,76164.44,6.1,-0.13958,0.00011,11.1768]
[1777398362299,40.83,76165.06,6.1,-0.13952,0.00011,11.17333]
[1777398362401,40.83,76165.79,6.1,-0.13944,0.00011,11.16923]
[1777398368219,40.84,76174.74,6.1,-0.13849,0.00011,11.11849]
[1777398373275,40.84,76177.81,6.1,-0.13817,0.00011,11.10182]
[1777398378310,40.84,76176.98,6.1,-0.13826,0.00011,11.10642]
[1777398383345,40.84,76176.31,6.1,-0.13834,0.00011,11.11076]
[1777398388379,40.84,76174.11,6.1,-0.13859,0.00011,11.12429]
[1777398393415,40.84,76170.29,6.1,-0.13897,0.00011,11.14174]
[1777398398450,40.85,76155.81,6.1,-0.14055,0.00011,11.22547]
[1777398403488,40.85,76151.95,6.1,-0.14097,0.00011,11.24772]
[1777398409152,40.85,76149.43,6.1,-0.14124,0.00011,11.26228]
[1777398414562,40.85,76146.32,6.1,-0.14158,0.00011,11.28016]
[1777398419570,40.85,76145.68,6.1,-0.14165,0.00011,11.28383]
[1777398419725,40.85,76145.68,6.1,-0.14165,0.00011,11.28383]
[1777398419788,40.85,76144.27,6.1,-0.14181,0.00011,11.29193]
[1777398425640,40.85,76137.27,6.1,-0.14257,0.00011,11.33196]
[1777398431085,40.85,76134.4,6.1,-0.14288,0.00011,11.34816]
[1777398431150,40.85,76134.17,6.1,-0.1429,0.00011,11.3494]
[1777398436721,40.84,76135.22,6.1,-0.14278,0.00011,11.34297]
[1777398441756,40.84,76135.41,6.1,-0.14275,0.00011,11.34147]
[1777398446791,40.84,76134.82,6.1,-0.14281,0.00011,11.34447]
[1777398452515,40.84,76133.69,6.1,-0.14294,0.00011,11.35142]
[1777398452678,40.84,76133.36,6.1,-0.14293,0.00011,11.34821]
[1777398452834,40.84,76134.68,6.1,-0.14279,0.00011,11.34074]
[1777398454847,40.84,76145.06,6.1,-0.14165,0.00011,11.28119]
[1777398459882,40.84,76147.35,6.1,-0.1414,0.00011,11.26807]
[1777398464917,40.84,76150.33,6.1,-0.14108,0.00011,11.25112]
[1777398469373,40.85,76152.93,6.1,-0.1408,0.00011,11.23634]
[1777398469526,40.85,76152.93,6.1,-0.1408,0.00011,11.23634]
[1777398469952,40.85,76154.61,6.1,-0.14062,0.00011,11.22682]
[1777398474988,40.85,76161.68,6.1,-0.13986,0.00011,11.18671]
[1777398480027,40.85,76160.69,6.1,-0.13998,0.00011,11.19295]
[1777398481647,40.85,76161.5,6.1,-0.13989,0.00011,11.18839]
[1777398481649,40.85,76161.5,6.1,-0.13989,0.00011,11.18839]
[1777398482038,40.85,76161.85,6.1,-0.13986,0.00011,11.18647]
[1777398487073,40.85,76163.39,6.1,-0.1397,0.00011,11.17809]
[1777398491101,40.85,76155.25,6.1,-0.14059,0.00011,11.22509]
[1777398496136,40.85,76155.66,6.1,-0.14054,0.00011,11.22293]
[1777398501171,40.85,76156.62,6.1,-0.14044,0.00011,11.21768]
[1777398506206,40.85,76156.04,6.1,-0.14051,0.00011,11.22122]
[1777398512248,40.85,76156.73,6.1,-0.14039,0.00011,11.2123]
[1777398517283,40.86,76157.39,6.1,-0.14032,0.00011,11.20878]
[1777398522318,40.86,76159.63,6.1,-0.14009,0.00011,11.19622]
[1777398527353,40.86,76159.5,6.1,-0.14011,0.00011,11.19736]
[1777398532388,40.86,76159.36,6.1,-0.14013,0.00011,11.19855]
[1777398537423,40.86,76158.71,6.1,-0.14021,0.00011,11.20266]
[1777398542550,40.86,76158.94,6.1,-0.14019,0.00011,11.20163]
[1777398543220,40.86,76162.96,6.1,-0.13975,0.00011,11.17864]
[1777398544528,40.86,76163.48,6.1,-0.1397,0.00011,11.17573]
[1777398544606,40.86,76177.89,6.1,-0.13815,0.00011,11.09321]
[1777398550514,40.86,76182.68,6.1,-0.13764,0.00011,11.06616]
[1777398555549,40.86,76183.98,6.1,-0.1375,0.00011,11.05867]
[1777398560586,40.86,76175.04,6.1,-0.13846,0.00011,11.10973]
[1777398564665,40.86,76172.21,6.1,-0.13876,0.00011,11.12601]
[1777398565619,40.86,76161.76,6.1,-0.13989,0.00011,11.18613]
[1777398570653,40.86,76160.72,6.1,-0.14001,0.00011,11.19232]
[1777398575689,40.86,76155.03,6.1,-0.14058,0.00011,11.21992]
[1777398580724,40.87,76154.57,6.1,-0.14063,0.00011,11.22267]
[1777398585759,40.87,76156.42,6.1,-0.14044,0.00011,11.21226]
[1777398590448,40.87,76147.53,6.1,-0.14141,0.00011,11.26352]
[1777398594723,40.87,76146.79,6.1,-0.14149,0.00011,11.26777]
[1777398594828,40.87,76146.79,6.1,-0.14149,0.00011,11.26777]
[1777398594913,40.87,76146.79,6.1,-0.14149,0.00011,11.26777]
[1777398595536,40.87,76145.03,6.1,-0.14168,0.00011,11.27788]
[1777398595800,40.87,76145.03,6.1,-0.14168,0.00011,11.27788]
[1777398596659,40.87,76145.03,6.1,-0.14168,0.00011,11.27788]
[1777398596488,40.87,76142.72,6.1,-0.14194,0.00011,11.29133]
[1777398596836,40.87,76142.64,6.1,-0.14195,0.00011,11.29179]
[1777398599767,40.87,76143.06,6.1,-0.14191,0.00011,11.28971]
[1777398600395,40.87,76143.06,6.1,-0.14191,0.00011,11.28971]
[1777398600512,40.87,76143.06,6.1,-0.14191,0.00011,11.28971]
[1777398600518,40.87,76142.05,6.1,-0.14202,0.00011,11.29585]
[1777398603507,40.87,76143.08,6.1,-0.14191,0.00011,11.2901]
[1777398608669,40.87,76146.53,6.1,-0.14155,0.00011,11.27114]
[1777398613954,40.88,76153.05,6.1,-0.14086,0.00011,11.23499]
[1777398618179,40.88,76150.88,6.1,-0.14111,0.00011,11.248]
[1777398619099,40.88,76150.15,6.1,-0.14119,0.00011,11.25237]
[1777398625033,40.88,76145.19,6.1,-0.14176,0.00011,11.28207]
[1777398630728,40.89,76142.63,6.1,-0.14205,0.00011,11.29749]
[1777398636111,40.88,76145.53,6.1,-0.14168,0.00011,11.27541]
[1777398641146,40.88,76150.76,6.1,-0.14111,0.00011,11.24541]
[1777398646181,40.89,76151.73,6.1,-0.14101,0.00011,11.23997]
[1777398649413,40.89,76155.46,6.1,-0.1406,0.00011,11.21864]
[1777398649685,40.89,76155.46,6.1,-0.1406,0.00011,11.21864]
[1777398650211,40.89,76156.36,6.1,-0.14051,0.00011,11.21359]
[1777398655244,40.89,76159.62,6.1,-0.14016,0.00011,11.19514]
[1777398660280,40.89,76164.03,6.1,-0.13969,0.00011,11.1703]
[1777398665315,40.89,76174.81,6.1,-0.13854,0.00011,11.10912]
[1777398670350,40.89,76166.92,6.1,-0.13939,0.00011,11.15453]
[1777398675771,40.89,76164.42,6.1,-0.13967,0.00011,11.16915]
[1777398678408,40.89,76154.06,6.1,-0.14079,0.00011,11.22871]
[1777398683441,40.89,76147.96,6.1,-0.14145,0.00011,11.2636]
[1777398683992,40.89,76147.96,6.1,-0.14145,0.00011,11.2636]
[1777398684171,40.89,76147.96,6.1,-0.14145,0.00011,11.2636]
[1777398684514,40.89,76136.82,6.1,-0.14267,0.00011,11.32749]
[1777398685050,40.89,76136.82,6.1,-0.14267,0.00011,11.32749]
[1777398685456,40.89,76136.71,6.1,-0.14268,0.00011,11.32806]
[1777398690491,40.89,76136.38,6.1,-0.14271,0.00011,11.32924]
[1777398695526,40.89,76136.68,6.1,-0.14261,0.00011,11.32167]
[1777398700561,40.88,76137.35,6.1,-0.14252,0.00011,11.31721]
[1777398705596,40.88,76137.82,6.1,-0.14246,0.00011,11.31391]
[1777398710321,40.88,76137.82,6.1,-0.14245,0.00011,11.31342]
[1777398710734,40.88,76141.95,6.1,-0.142,0.00011,11.28958]
[1777398710848,40.88,76141.95,6.1,-0.142,0.00011,11.28958]
[1777398711638,40.88,76141.95,6.1,-0.142,0.00011,11.28945]
[1777398713116,40.88,76142.5,6.1,-0.14193,0.00011,11.2862]
[1777398718686,40.88,76140.58,6.1,-0.14213,0.00011,11.29666]
[1777398723721,40.88,76140.37,6.1,-0.14215,0.00011,11.29738]
[1777398725413,40.88,76139.06,6.1,-0.14229,0.00011,11.30481]
[1777398726237,40.88,76135.65,6.1,-0.14266,0.00011,11.32428]
[1777398726569,40.88,76135.65,6.1,-0.14266,0.00011,11.32428]
[1777398726743,40.88,76134.9,6.1,-0.14274,0.00011,11.32845]
[1777398727887,40.88,76134.86,6.1,-0.14274,0.00011,11.32854]
[1777398728185,40.88,76134.86,6.1,-0.14274,0.00011,11.32854]
[1777398728757,40.87,76135.11,6.1,-0.14271,0.00011,11.32695]
[1777398730631,40.87,76133.47,6.1,-0.14289,0.00011,11.33623]
[1777398730636,40.87,76133.47,6.1,-0.14289,0.00011,11.33623]
[1777398730771,40.87,76132.24,6.1,-0.14302,0.00011,11.34313]
[1777398735807,40.87,76131.14,6.1,-0.14313,0.00011,11.34855]
[1777398740682,40.87,76134.82,6.1,-0.14271,0.00011,11.32673]
[1777398741339,40.87,76134.4,6.1,-0.14275,0.00011,11.32898]
[1777398743810,40.87,76134.66,6.1,-0.14272,0.00011,11.32733]
[1777398753195,40.86,76132.69,6.1,-0.14286,0.00011,11.3318]
[1777398758978,40.86,76133.14,6.1,-0.14279,0.00011,11.32811]
[1777398760496,40.86,76133.14,6.1,-0.14279,0.00011,11.32811]
[1777398760591,40.86,76132.25,6.1,-0.14288,0.00011,11.33291]
[1777398761974,40.86,76133.09,6.1,-0.14278,0.00011,11.32792]
[1777398762050,40.86,76130.32,6.1,-0.14309,0.00011,11.34384]
[1777398764913,40.86,76129.88,6.1,-0.14313,0.00011,11.34603]
[1777398765021,40.86,76128.93,6.1,-0.14323,0.00011,11.35131]
[1777398770112,40.85,76129.8,6.1,-0.14312,0.00011,11.34536]
[1777398770186,40.85,76131.55,6.1,-0.14292,0.00011,11.3353]
[1777398770998,40.85,76131.55,6.1,-0.14292,0.00011,11.3353]
[1777398771717,40.85,76132.65,6.1,-0.1428,0.00011,11.32862]
[1777398772632,40.85,76132.65,6.1,-0.1428,0.00011,11.32862]
[1777398772673,40.85,76133.26,6.1,-0.14273,0.00011,11.32495]
[1777398777849,40.85,76132.56,6.1,-0.14279,0.00011,11.32853]
[1777398780705,40.85,76130.64,6.1,-0.143,0.00011,11.33911]
[1777398780815,40.85,76127.62,6.1,-0.14332,0.00011,11.35616]
[1777398786171,40.85,76121.18,6.1,-0.14403,0.00011,11.3927]
[1777398791858,40.84,76122.52,6.1,-0.14387,0.00011,11.3847]
[1777398797248,40.84,76124.39,6.1,-0.14366,0.00011,11.37378]
[1777398802621,40.84,76122.9,6.1,-0.14382,0.00011,11.38218]
[1777398803470,40.84,76123.38,6.1,-0.14377,0.00011,11.37932]
[1777398803507,40.84,76116.11,6.1,-0.14457,0.00011,11.42109]
[1777398806717,40.84,76112.12,6.1,-0.14501,0.00011,11.44394]
[1777398806818,40.84,76113.27,6.1,-0.14488,0.00011,11.43704]
[1777398808026,40.84,76113.27,6.1,-0.14488,0.00011,11.43704]
[1777398809529,40.84,76112.12,6.1,-0.14501,0.00011,11.44352]
[1777398809630,40.84,76111.85,6.1,-0.14503,0.00011,11.44478]
[1777398815735,40.84,76113.35,6.1,-0.1448,0.00011,11.43029]
[1777398815791,40.84,76113.45,6.1,-0.14478,0.00011,11.42942]
[1777398821673,40.84,76114.95,6.1,-0.14461,0.00011,11.42016]
[1777398821762,40.83,76107.34,6.1,-0.14545,0.00011,11.46364]
[1777398827892,40.83,76107.84,6.1,-0.14539,0.00011,11.46058]
[1777398834667,40.83,76111.53,6.1,-0.14498,0.00011,11.43965]
[1777398841723,40.83,76113.03,6.1,-0.1448,0.00011,11.43015]
[1777398841928,40.83,76113.03,6.1,-0.1448,0.00011,11.43015]
[1777398842579,40.83,76119.96,6.1,-0.14403,0.00011,11.39003]
[1777398846935,40.83,76120.9,6.1,-0.14392,0.00011,11.38439]
[1777398846940,40.83,76120.9,6.1,-0.14392,0.00011,11.38439]
[1777398846950,40.83,76120.9,6.1,-0.14392,0.00011,11.38439]
[1777398846944,40.83,76120.85,6.1,-0.14392,0.00011,11.38463]
[1777398847046,40.83,76120.85,6.1,-0.14392,0.00011,11.38463]
[1777398847979,40.83,76120.85,6.1,-0.14392,0.00011,11.38463]
[1777398848003,40.83,76120.85,6.1,-0.14392,0.00011,11.38463]
[1777398848607,40.83,76120.75,6.1,-0.14393,0.00011,11.3851]
[1777398851428,40.83,76114.21,6.1,-0.14465,0.00011,11.42259]
[1777398851628,40.83,76114.29,6.1,-0.14464,0.00011,11.42202]
[1777398854649,40.83,76104.69,6.1,-0.1457,0.00011,11.47693]
[1777398859684,40.83,76106.01,6.1,-0.14555,0.00011,11.46908]
[1777398864720,40.82,76107.71,6.1,-0.14535,0.00011,11.45857]
[1777398869754,40.82,76108.37,6.1,-0.14526,0.00011,11.45407]
[1777398872065,40.82,76109.49,6.1,-0.14508,0.00011,11.44212]
[1777398872192,40.82,76109.49,6.1,-0.14508,0.00011,11.44212]
[1777398872775,40.82,76111.58,6.1,-0.14485,0.00011,11.42995]
[1777398877788,40.82,76112.37,6.1,-0.14475,0.00011,11.42496]
[1777398883852,40.82,76113.46,6.1,-0.14462,0.00011,11.41797]
[1777398887880,40.82,76105.38,6.1,-0.14551,0.00011,11.46399]
[1777398891095,40.81,76107.01,6.1,-0.14531,0.00011,11.45409]
[1777398891908,40.81,76105.7,6.1,-0.14546,0.00011,11.46146]
[1777398893983,40.81,76102.24,6.1,-0.14584,0.00011,11.48143]
[1777398894929,40.81,76100.03,6.1,-0.14609,0.00011,11.49418]
[1777398895852,40.81,76100.03,6.1,-0.14609,0.00011,11.49418]
[1777398895936,40.81,76097.49,6.1,-0.14638,0.00011,11.50881]
[1777398896792,40.81,76097.49,6.1,-0.14638,0.00011,11.50881]
[1777398896943,40.81,76096.44,6.1,-0.14649,0.00011,11.51485]
[1777398897374,40.81,76096.44,6.1,-0.14649,0.00011,11.51485]
[1777398897949,40.81,76095.7,6.1,-0.14658,0.00011,11.5191]
[1777398899780,40.81,76095.32,6.1,-0.14662,0.00011,11.52127]
[1777398899964,40.81,76094.49,6.1,-0.14671,0.00011,11.52604]
[1777398905000,40.81,76098.56,6.1,-0.14626,0.00011,11.50261]
[1777398905627,40.81,76098.56,6.1,-0.14626,0.00011,11.50261]
[1777398906005,40.81,76098.28,6.1,-0.14629,0.00011,11.50424]
[1777398911041,40.81,76100.09,6.1,-0.14609,0.00011,11.49397]
[1777398917055,40.81,76102.66,6.1,-0.1458,0.00011,11.47931]
[1777398919586,40.81,76101.2,6.1,-0.14597,0.00011,11.48789]
[1777398922289,40.82,76092.54,6.1,-0.14694,0.00011,11.53792]
[1777398922384,40.82,76092.54,6.1,-0.14694,0.00011,11.53792]
[1777398926575,40.82,76101.24,6.1,-0.14597,0.00011,11.48782]
[1777398930533,40.82,76107.85,6.1,-0.14523,0.00011,11.44988]
[1777398931341,40.82,76108.1,6.1,-0.14521,0.00011,11.44852]
[1777398931544,40.82,76123.46,6.1,-0.14345,0.00011,11.35486]
[1777398933458,40.82,76123.5,6.1,-0.14345,0.00011,11.3548]
[1777398933559,40.82,76123.5,6.1,-0.14345,0.00011,11.3548]
[1777398933928,40.82,76123.5,6.1,-0.14345,0.00011,11.3548]
[1777398933985,40.82,76124.26,6.1,-0.14337,0.00011,11.35042]
[1777398934960,40.82,76124.26,6.1,-0.14337,0.00011,11.35042]
[1777398934976,40.82,76124.26,6.1,-0.14337,0.00011,11.35042]
[1777398935024,40.82,76136.68,6.1,-0.142,0.00011,11.27901]
[1777398935632,40.82,76136.68,6.1,-0.142,0.00011,11.27901]
[1777398935645,40.82,76136.68,6.1,-0.142,0.00011,11.27901]
[1777398935717,40.82,76140.29,6.1,-0.1416,0.00011,11.25826]
[1777398938718,40.82,76139.39,6.1,-0.14171,0.00011,11.26363]
[1777398941016,40.82,76138.57,6.1,-0.1418,0.00011,11.26844]
[1777398940294,40.82,76147.85,6.1,-0.14078,0.00011,11.21519]
[1777398941253,40.82,76148.26,6.1,-0.14074,0.00011,11.21279]
[1777398944498,40.82,76150.28,6.1,-0.14052,0.00011,11.20117]
[1777398944881,40.82,76150.28,6.1,-0.14052,0.00011,11.20117]
[1777398944892,40.82,76151.4,6.1,-0.1404,0.00011,11.19475]
[1777398945723,40.82,76183.51,6.1,-0.13693,0.00011,11.01046]
[1777398946625,40.82,76183.51,6.1,-0.13693,0.00011,11.01046]
[1777398947330,40.82,76183.82,6.1,-0.1369,0.00011,11.00855]
[1777398947468,40.82,76183.82,6.1,-0.1369,0.00011,11.00855]
[1777398947860,40.82,76183.82,6.1,-0.1369,0.00011,11.00855]
[1777398949911,40.82,76180.12,6.1,-0.13729,0.00011,11.02983]
[1777398953851,40.82,76176.19,6.1,-0.13772,0.00011,11.0525]
[1777398953930,40.82,76176.03,6.1,-0.13774,0.00011,11.05342]
[1777398954755,40.82,76176.03,6.1,-0.13774,0.00011,11.05342]
[1777398954769,40.82,76176.03,6.1,-0.13774,0.00011,11.05342]
[1777398954789,40.82,76176.03,6.1,-0.13774,0.00011,11.05342]
[1777398954856,40.82,76174.58,6.1,-0.13789,0.00011,11.06175]
[1777398955268,40.82,76174.58,6.1,-0.13789,0.00011,11.06175]
[1777398955656,40.82,76174.58,6.1,-0.13789,0.00011,11.06175]
[1777398955718,40.82,76173.74,6.1,-0.13798,0.00011,11.06656]
[1777398957210,40.82,76173.74,6.1,-0.13798,0.00011,11.06656]
[1777398957369,40.82,76173.9,6.1,-0.13796,0.00011,11.06563]
[1777398959218,40.82,76173.76,6.1,-0.13798,0.00011,11.06643]
[1777398959384,40.82,76173.84,6.1,-0.13797,0.00011,11.06595]
[1777398960489,40.82,76173.84,6.1,-0.13797,0.00011,11.06595]
[1777398960881,40.82,76173.84,6.1,-0.13797,0.00011,11.06595]
[1777398964692,40.82,76173.49,6.1,-0.13801,0.00011,11.06789]
[1777398964793,40.82,76172.75,6.1,-0.13809,0.00011,11.07212]
[1777398970992,40.82,76170.69,6.1,-0.1383,0.00011,11.08373]
[1777398971094,40.82,76170.47,6.1,-0.13833,0.00011,11.08491]
[1777398973138,40.82,76164.07,6.1,-0.13902,0.00011,11.12154]
[1777398973500,40.82,76164.07,6.1,-0.13902,0.00011,11.12154]
[1777398976521,40.82,76156.12,6.1,-0.13987,0.00011,11.16704]
[1777398978990,40.82,76154.2,6.1,-0.14008,0.00011,11.17818]
[1777398979087,40.82,76153.19,6.1,-0.14019,0.00011,11.18403]
[1777398981674,40.82,76153.0,6.1,-0.14022,0.00011,11.18517]
[1777398981774,40.82,76152.56,6.1,-0.14027,0.00011,11.18779]
[1777398987598,40.82,76151.89,6.1,-0.14034,0.00011,11.19186]
[1777398992634,40.82,76145.01,6.1,-0.14104,0.00011,11.22633]
[1777398994843,40.82,76144.62,6.1,-0.14109,0.00011,11.22858]
[1777398994945,40.82,76144.96,6.1,-0.14105,0.00011,11.22664]
[1777398995226,40.82,76144.96,6.1,-0.14105,0.00011,11.22664]
[1777398995327,40.82,76144.83,6.1,-0.14106,0.00011,11.22739]
[1777399000689,40.82,76147.0,6.1,-0.14083,0.00011,11.21496]
[1777399005724,40.82,76142.69,6.1,-0.1413,0.00011,11.23957]
[1777399010232,40.82,76142.48,6.1,-0.14132,0.00011,11.2408]
[1777399010759,40.82,76142.48,6.1,-0.14132,0.00011,11.2408]
[1777399015793,40.82,76142.39,6.1,-0.14133,0.00011,11.24138]
[1777399020828,40.82,76141.86,6.1,-0.14139,0.00011,11.24451]
[1777399021829,40.82,76141.86,6.1,-0.14139,0.00011,11.24451]
[1777399021850,40.82,76141.86,6.1,-0.14139,0.00011,11.24451]
[1777399021864,40.82,76141.86,6.1,-0.14139,0.00011,11.24451]
[1777399021904,40.82,76145.37,6.1,-0.14101,0.00011,11.22433]
[1777399027959,40.82,76152.71,6.1,-0.14021,0.00011,11.18251]
[1777399030053,40.82,76155.74,6.1,-0.13989,0.00011,11.1653]
[1777399032023,40.82,76161.64,6.1,-0.13925,0.00011,11.13153]
[1777399032125,40.82,76162.04,6.1,-0.13921,0.00011,11.12954]
[1777399038088,40.82,76159.67,6.1,-0.13948,0.00011,11.1439]
[1777399043991,40.83,76156.15,6.1,-0.13988,0.00011,11.1649]
[1777399049079,40.82,76154.36,6.1,-0.14007,0.00011,11.17475]
[1777399053025,40.82,76154.36,6.1,-0.14007,0.00011,11.17475]
[1777399053126,40.82,76153.4,6.1,-0.14011,0.00011,11.17468]
[1777399059096,40.82,76153.81,6.1,-0.14006,0.00011,11.17182]
[1777399064131,40.82,76153.88,6.1,-0.14004,0.00011,11.171]
[1777399065881,40.82,76153.43,6.1,-0.14009,0.00011,11.1735]
[1777399066145,40.82,76152.99,6.1,-0.14014,0.00011,11.17593]
[1777399071180,40.82,76153.26,6.1,-0.1401,0.00011,11.17389]
[1777399076214,40.82,76153.85,6.1,-0.14003,0.00011,11.17023]
[1777399081767,40.82,76155.44,6.1,-0.13987,0.00011,11.1616]
[1777399086824,40.82,76155.59,6.1,-0.13984,0.00011,11.16051]
[1777399091695,40.82,76155.4,6.1,-0.13986,0.00011,11.16117]
[1777399091704,40.82,76155.4,6.1,-0.13986,0.00011,11.16117]
[1777399091934,40.82,76157.57,6.1,-0.13962,0.00011,11.14862]
[1777399092621,40.82,76165.66,6.1,-0.13874,0.00011,11.10208]
[1777399100051,40.82,76168.71,6.1,-0.13841,0.00011,11.08451]
[1777399100075,40.82,76168.71,6.1,-0.13841,0.00011,11.08451]
[1777399100080,40.82,76171.22,6.1,-0.13814,0.00011,11.07024]
[1777399103777,40.82,76172.11,6.1,-0.13805,0.00011,11.06541]
[1777399104066,40.82,76173.63,6.1,-0.13789,0.00011,11.05676]
[1777399109446,40.82,76177.57,6.1,-0.13747,0.00011,11.03441]
[1777399114845,40.82,76182.26,6.1,-0.13692,0.00011,11.00257]
[1777399115913,40.82,76182.04,6.1,-0.13695,0.00011,11.00391]
[1777399116998,40.82,76182.19,6.1,-0.13693,0.00011,11.00312]
[1777399117083,40.82,76182.34,6.1,-0.13692,0.00011,11.00233]
[1777399122146,40.82,76183.19,6.1,-0.13684,0.00011,10.99781]
[1777399125116,40.82,76183.09,6.1,-0.13685,0.00011,10.99852]
[1777399125125,40.82,76183.09,6.1,-0.13685,0.00011,10.99852]
[1777399125212,40.82,76177.31,6.1,-0.13747,0.00011,11.03172]
[1777399128298,40.82,76178.76,6.1,-0.13731,0.00011,11.02342]
[1777399128480,40.82,76178.86,6.1,-0.1373,0.00011,11.02288]
[1777399128583,40.82,76178.46,6.1,-0.13735,0.00011,11.02521]
[1777399129991,40.82,76178.46,6.1,-0.13735,0.00011,11.02521]
[1777399130066,40.82,76170.82,6.1,-0.13817,0.00011,11.06907]
[1777399135642,40.82,76170.84,6.1,-0.13816,0.00011,11.06883]
[1777399140677,40.82,76170.21,6.1,-0.13823,0.00011,11.07231]
[1777399146719,40.82,76171.97,6.1,-0.13804,0.00011,11.06211]
[1777399151754,40.82,76172.27,6.1,-0.138,0.00011,11.06033]
[1777399156789,40.82,76173.02,6.1,-0.13794,0.00011,11.05665]
[1777399161873,40.83,76169.65,6.1,-0.13831,0.00011,11.07658]
[1777399167866,40.82,76167.05,6.1,-0.13859,0.00011,11.09131]
[1777399172902,40.82,76165.21,6.1,-0.13873,0.00011,11.09651]
[1777399177937,40.82,76161.11,6.1,-0.13917,0.00011,11.11988]
[1777399182602,40.82,76161.27,6.1,-0.13915,0.00011,11.11878]
[1777399182971,40.82,76157.35,6.1,-0.13958,0.00011,11.14145]
[1777399188008,40.83,76153.82,6.1,-0.13998,0.00011,11.16244]
[1777399194047,40.83,76152.4,6.1,-0.14014,0.00011,11.1714]
[1777399199084,40.83,76152.13,6.1,-0.14019,0.00011,11.17362]
[1777399204122,40.83,76152.32,6.1,-0.14018,0.00011,11.17327]
[1777399208025,40.83,76153.72,6.1,-0.14003,0.00011,11.16559]
[1777399208147,40.83,76154.46,6.1,-0.13996,0.00011,11.16145]
[1777399209838,40.83,76156.27,6.1,-0.13976,0.00011,11.15119]
[1777399210042,40.83,76156.27,6.1,-0.13976,0.00011,11.15119]
[1777399210162,40.84,76156.27,6.1,-0.13976,0.00011,11.15132]
[1777399215196,40.84,76163.74,6.1,-0.13897,0.00011,11.10932]
[1777399220231,40.84,76163.07,6.1,-0.13905,0.00011,11.11381]
[1777399221317,40.84,76163.07,6.1,-0.13905,0.00011,11.11381]
[1777399221337,40.84,76163.07,6.1,-0.13905,0.00011,11.11381]
[1777399221309,40.84,76150.65,6.1,-0.1404,0.00011,11.1851]
[1777399221723,40.84,76150.65,6.1,-0.1404,0.00011,11.1851]
[1777399222174,40.84,76150.65,6.1,-0.1404,0.00011,11.1851]
[1777399222244,40.84,76150.65,6.1,-0.14041,0.00011,11.18543]
[1777399222892,40.84,76150.65,6.1,-0.14041,0.00011,11.18543]
[1777399222929,40.84,76150.65,6.1,-0.14041,0.00011,11.18543]
[1777399223114,40.84,76150.65,6.1,-0.14041,0.00011,11.18543]
[1777399223334,40.84,76136.62,6.1,-0.14195,0.00011,11.2663]
[1777399228348,40.84,76130.0,6.1,-0.14269,0.00011,11.30504]
[1777399234332,40.85,76129.68,6.1,-0.14268,0.00011,11.30229]
[1777399234641,40.85,76129.68,6.1,-0.14268,0.00011,11.30229]
[1777399235338,40.85,76130.77,6.1,-0.14257,0.00011,11.29615]
[1777399237468,40.85,76130.17,6.1,-0.14263,0.00011,11.29973]
[1777399240585,40.85,76131.02,6.1,-0.14255,0.00011,11.29539]
[1777399241381,40.85,76130.02,6.1,-0.14266,0.00011,11.30128]
[1777399246416,40.85,76128.41,6.1,-0.14285,0.00011,11.31125]
[1777399248589,40.85,76128.07,6.1,-0.14289,0.00011,11.31334]
[1777399249340,40.85,76128.07,6.1,-0.14289,0.00011,11.31334]
[1777399248690,40.85,76126.05,6.1,-0.14312,0.00011,11.32509]
[1777399250129,40.85,76126.05,6.1,-0.14312,0.00011,11.32509]
[1777399255159,40.85,76122.72,6.1,-0.1435,0.00011,11.34484]
[1777399260514,40.86,76121.09,6.1,-0.14369,0.00011,11.35479]
[1777399265552,40.86,76121.5,6.1,-0.14365,0.00011,11.3528]
[1777399270585,40.86,76121.65,6.1,-0.14364,0.00011,11.35227]
[1777399275618,40.86,76122.57,6.1,-0.14355,0.00011,11.34732]
[1777399276512,40.86,76122.57,6.1,-0.14355,0.00011,11.34732]
[1777399277188,40.86,76122.57,6.1,-0.14355,0.00011,11.34732]
[1777399277855,40.86,76133.17,6.1,-0.14238,0.00011,11.28653]
[1777399280315,40.86,76133.43,6.1,-0.14235,0.00011,11.28513]
[1777399284344,40.86,76134.19,6.1,-0.14228,0.00011,11.28135]
[1777399284878,40.86,76134.39,6.1,-0.14226,0.00011,11.28032]
[1777399285126,40.86,76135.21,6.1,-0.14217,0.00011,11.27587]
[1777399286900,40.86,76135.21,6.1,-0.14217,0.00011,11.27587]
[1777399286926,40.86,76136.07,6.1,-0.14208,0.00011,11.27106]
[1777399292052,40.87,76135.92,6.1,-0.14211,0.00011,11.27244]
[1777399295162,40.87,76136.22,6.1,-0.14203,0.00011,11.26602]
[1777399295629,40.87,76136.59,6.1,-0.142,0.00011,11.26403]
[1777399296075,40.87,76136.59,6.1,-0.142,0.00011,11.26403]
[1777399297020,40.87,76140.27,6.1,-0.1416,0.00011,11.24303]
[1777399297121,40.87,76148.04,6.1,-0.14075,0.00011,11.19842]
[1777399302809,40.87,76151.63,6.1,-0.14036,0.00011,11.17816]
[1777399307868,40.87,76154.74,6.1,-0.14003,0.00011,11.16063]
[1777399309991,40.87,76153.55,6.1,-0.14016,0.00011,11.16761]
[1777399309996,40.87,76165.93,6.1,-0.13882,0.00011,11.09669]
[1777399315552,40.87,76173.28,6.1,-0.13803,0.00011,11.05465]
[1777399318931,40.87,76173.16,6.1,-0.13805,0.00011,11.05537]
[1777399319269,40.87,76173.16,6.1,-0.13805,0.00011,11.05537]
[1777399319363,40.87,76176.52,6.1,-0.13768,0.00011,11.03616]
[1777399321286,40.87,76178.65,6.1,-0.13746,0.00011,11.02396]
[1777399321849,40.87,76178.6,6.1,-0.13746,0.00011,11.02435]
[1777399326865,40.87,76177.51,6.1,-0.13758,0.00011,11.03077]
[1777399327370,40.87,76177.51,6.1,-0.13758,0.00011,11.03077]
[1777399327472,40.87,76177.3,6.1,-0.13761,0.00011,11.03205]
[1777399333450,40.87,76177.22,6.1,-0.13762,0.00011,11.03265]
[1777399340630,40.87,76177.57,6.1,-0.13759,0.00011,11.03094]
[1777399340878,40.87,76177.57,6.1,-0.13759,0.00011,11.03094]
[1777399341187,40.87,76177.57,6.1,-0.13759,0.00011,11.03094]
[1777399341725,40.87,76171.16,6.1,-0.13828,0.00011,11.06772]
[1777399342085,40.87,76171.33,6.1,-0.13826,0.00011,11.06674]
[1777399344461,40.88,76158.1,6.1,-0.1397,0.00011,11.14299]
[1777399347610,40.88,76154.47,6.1,-0.14009,0.00011,11.16398]
[1777399348126,40.88,76154.65,6.1,-0.14008,0.00011,11.16309]
[1777399350018,40.88,76154.89,6.1,-0.14005,0.00011,11.16178]
[1777399351670,40.88,76154.79,6.1,-0.14001,0.00011,11.15725]
[1777399352153,40.88,76155.48,6.1,-0.13994,0.00011,11.15329]
[1777399356182,40.88,76164.13,6.1,-0.13901,0.00011,11.10416]
[1777399361218,40.88,76163.64,6.1,-0.13907,0.00011,11.10758]
[1777399366254,40.88,76161.93,6.1,-0.13927,0.00011,11.11794]
[1777399367829,40.88,76159.15,6.1,-0.13957,0.00011,11.13397]
[1777399368266,40.88,76159.09,6.1,-0.13958,0.00011,11.1344]
[1777399373301,40.88,76156.63,6.1,-0.13985,0.00011,11.14878]
[1777399374574,40.88,76156.63,6.1,-0.13985,0.00011,11.14878]
[1777399374656,40.88,76156.45,6.1,-0.13987,0.00011,11.14987]
[1777399374713,40.88,76156.45,6.1,-0.13987,0.00011,11.14987]
[1777399375132,40.88,76156.45,6.1,-0.13987,0.00011,11.14987]
[1777399375200,40.88,76156.45,6.1,-0.13987,0.00011,11.14987]
[1777399375354,40.88,76183.03,6.1,-0.13701,0.00011,10.99759]
[1777399375963,40.88,76183.03,6.1,-0.13701,0.00011,10.99759]
[1777399377665,40.89,76190.84,6.1,-0.13618,0.00011,10.95329]
[1777399378813,40.89,76190.92,6.1,-0.13618,0.00011,10.95315]
[1777399378914,40.89,76191.43,6.1,-0.13612,0.00011,10.95024]
[1777399384128,40.89,76194.7,6.1,-0.13579,0.00011,10.93208]
[1777399389413,40.89,76195.8,6.1,-0.13568,0.00011,10.9266]
[1777399391427,40.89,76203.98,6.1,-0.13483,0.00011,10.88036]
[1777399394209,40.9,76203.19,6.1,-0.13494,0.00011,10.88662]
[1777399394310,40.9,76200.39,6.1,-0.13523,0.00011,10.9024]
[1777399399482,40.89,76195.41,6.1,-0.13571,0.00011,10.92812]
[1777399401497,40.89,76187.38,6.1,-0.13656,0.00011,10.9739]
[1777399402238,40.89,76187.38,6.1,-0.13656,0.00011,10.9739]
[1777399402504,40.88,76186.52,6.1,-0.13663,0.00011,10.97749]
[1777399405525,40.88,76177.15,6.1,-0.13761,0.00011,11.02993]
[1777399410560,40.88,76174.81,6.1,-0.13787,0.00011,11.04349]
[1777399414252,40.88,76174.37,6.1,-0.13786,0.00011,11.04078]
[1777399414734,40.88,76176.47,6.1,-0.13764,0.00011,11.02877]
[1777399415547,40.88,76186.99,6.1,-0.13651,0.00011,10.96858]
[1777399416264,40.88,76198.03,6.1,-0.13534,0.00011,10.90554]
[1777399422273,40.88,76203.88,6.1,-0.13472,0.00011,10.87215]
[1777399428342,40.88,76202.51,6.1,-0.13487,0.00011,10.88007]
[1777399430861,40.88,76201.07,6.1,-0.13502,0.00011,10.88823]
[1777399431455,40.88,76201.07,6.1,-0.13502,0.00011,10.88823]
[1777399433589,40.88,76209.31,6.1,-0.13415,0.00011,10.84116]
[1777399434548,40.88,76209.31,6.1,-0.13415,0.00011,10.84116]
[1777399434729,40.88,76209.07,6.1,-0.13417,0.00011,10.84256]
[1777399439764,40.88,76210.33,6.1,-0.13404,0.00011,10.83553]
[1777399444799,40.88,76208.27,6.1,-0.13426,0.00011,10.84745]
[1777399449834,40.88,76209.84,6.1,-0.1341,0.00011,10.83866]
[1777399454808,40.88,76211.73,6.1,-0.1339,0.00011,10.828]
[1777399457810,40.88,76214.56,6.1,-0.13361,0.00011,10.812]
[1777399458844,40.88,76214.3,6.1,-0.13364,0.00011,10.81354]
[1777399458897,40.88,76213.86,6.1,-0.13369,0.00011,10.81611]
[1777399461302,40.88,76214.23,6.1,-0.13365,0.00011,10.81406]
[1777399462878,40.88,76214.56,6.1,-0.13362,0.00011,10.81229]
[1777399462886,40.88,76214.56,6.1,-0.13362,0.00011,10.81229]
[1777399462927,40.89,76214.23,6.1,-0.13365,0.00011,10.81424]
[1777399467961,40.89,76214.5,6.1,-0.13363,0.00011,10.81299]
[1777399469847,40.89,76213.57,6.1,-0.13373,0.00011,10.81836]
[1777399470307,40.89,76213.57,6.1,-0.13373,0.00011,10.81836]
[1777399472737,40.89,76216.05,6.1,-0.13342,0.00011,10.79912]
[1777399473002,40.89,76216.05,6.1,-0.13342,0.00011,10.79912]
[1777399473442,40.89,76215.59,6.1,-0.13347,0.00011,10.80188]
[1777399475017,40.89,76215.59,6.1,-0.13347,0.00011,10.80188]
[1777399475232,40.89,76215.59,6.1,-0.13347,0.00011,10.80188]
[1777399475467,40.89,76213.15,6.1,-0.13372,0.00011,10.8157]
[1777399476805,40.89,76213.15,6.1,-0.13372,0.00011,10.8157]
[1777399482060,40.89,76213.14,6.1,-0.13372,0.00011,10.81554]
[1777399487095,40.89,76213.28,6.1,-0.13371,0.00011,10.81501]
[1777399492130,40.89,76212.63,6.1,-0.13378,0.00011,10.81895]
[1777399497165,40.89,76212.61,6.1,-0.13379,0.00011,10.81925]
[1777399502201,40.89,76210.86,6.1,-0.13398,0.00011,10.82943]
[1777399507237,40.89,76212.7,6.1,-0.13379,0.00011,10.81912]
[1777399512274,40.89,76215.54,6.1,-0.13349,0.00011,10.80315]
[1777399517411,40.89,76215.3,6.1,-0.13352,0.00011,10.80481]
[1777399517556,40.89,76215.3,6.1,-0.13352,0.00011,10.80481]
[1777399517596,40.89,76215.3,6.1,-0.13352,0.00011,10.80481]
[1777399517610,40.89,76215.39,6.1,-0.13351,0.00011,10.80436]
[1777399519613,40.89,76226.93,6.1,-0.1323,0.0001,10.73847]
[1777399525219,40.89,76229.45,6.1,-0.13203,0.0001,10.7237]
[1777399530397,40.89,76228.28,6.1,-0.13215,0.0001,10.72994]
[1777399535633,40.89,76229.44,6.1,-0.13197,0.0001,10.7178]
[1777399536439,40.89,76241.33,6.1,-0.13073,0.0001,10.64995]
[1777399541523,40.89,76241.25,6.1,-0.13074,0.0001,10.65048]
[1777399543499,40.89,76241.25,6.1,-0.13074,0.0001,10.65053]
[1777399543579,40.89,76246.33,6.1,-0.13022,0.0001,10.62165]
[1777399545014,40.89,76246.33,6.1,-0.13022,0.0001,10.62167]
[1777399545820,40.89,76244.74,6.1,-0.13038,0.0001,10.63079]
[1777399546509,40.89,76244.74,6.1,-0.13038,0.0001,10.63084]
[1777399547862,40.89,76244.26,6.1,-0.13043,0.0001,10.63362]
[1777399548523,40.89,76244.05,6.1,-0.13046,0.0001,10.63486]
[1777399553557,40.89,76244.34,6.1,-0.13043,0.0001,10.63345]
[1777399558593,40.89,76243.22,6.1,-0.13055,0.0001,10.64003]
[1777399560951,40.89,76243.81,6.1,-0.13049,0.0001,10.63678]
[1777399560981,40.89,76243.81,6.1,-0.13049,0.0001,10.63678]
[1777399560992,40.89,76243.81,6.1,-0.13049,0.0001,10.63678]
[1777399561617,40.89,76241.97,6.1,-0.13068,0.0001,10.64731]
[1777399566653,40.89,76238.78,6.1,-0.13102,0.0001,10.66554]
[1777399568670,40.89,76226.83,6.1,-0.13226,0.0001,10.73359]
[1777399573702,40.89,76230.03,6.1,-0.13192,0.0001,10.71503]
[1777399578737,40.89,76225.2,6.1,-0.13242,0.0001,10.74238]
[1777399582767,40.89,76216.33,6.1,-0.13334,0.00011,10.79267]
[1777399588808,40.88,76211.88,6.1,-0.13379,0.00011,10.81715]
[1777399594403,40.88,76212.39,6.1,-0.13368,0.00011,10.80832]
[1777399594451,40.88,76209.93,6.1,-0.13393,0.00011,10.82225]
[1777399595111,40.88,76209.93,6.1,-0.13393,0.00011,10.82225]
[1777399595310,40.88,76209.93,6.1,-0.13393,0.00011,10.82225]
[1777399598329,40.88,76207.73,6.1,-0.13417,0.00011,10.83491]
[1777399604550,40.88,76205.35,6.1,-0.13442,0.00011,10.84861]
[1777399610617,40.88,76201.06,6.1,-0.13488,0.00011,10.87316]
[1777399617699,40.88,76198.88,6.1,-0.13509,0.00011,10.88449]
[1777399621689,40.88,76198.24,6.1,-0.13515,0.00011,10.88808]
[1777399621783,40.88,76198.24,6.1,-0.13515,0.00011,10.88808]
[1777399621816,40.88,76197.45,6.1,-0.13524,0.00011,10.89252]
[1777399621931,40.88,76197.45,6.1,-0.13524,0.00011,10.89252]
[1777399622386,40.88,76197.45,6.1,-0.13524,0.00011,10.89252]
[1777399622395,40.88,76197.45,6.1,-0.13524,0.00011,10.89252]
[1777399622759,40.88,76197.45,6.1,-0.13524,0.00011,10.89252]
[1777399622465,40.88,76178.96,6.1,-0.13721,0.00011,10.99826]
[1777399623049,40.88,76178.96,6.1,-0.13721,0.00011,10.99826]
[1777399628555,40.88,76173.68,6.1,-0.13775,0.00011,11.02743]
[1777399630739,40.87,76173.35,6.1,-0.13779,0.00011,11.0291]
[1777399630744,40.87,76173.35,6.1,-0.13779,0.00011,11.0291]
[1777399630751,40.87,76173.35,6.1,-0.13779,0.00011,11.0291]
[1777399630779,40.87,76179.62,6.1,-0.13711,0.00011,10.9932]
[1777399631723,40.87,76179.62,6.1,-0.13711,0.00011,10.9932]
[1777399631763,40.87,76181.52,6.1,-0.13691,0.00011,10.98215]
[1777399636856,40.87,76183.23,6.1,-0.13672,0.00011,10.97216]
[1777399640910,40.87,76184.29,6.1,-0.13661,0.00011,10.96633]
[1777399640912,40.87,76184.29,6.1,-0.13661,0.00011,10.96633]
[1777399641176,40.87,76184.29,6.1,-0.13661,0.00011,10.96638]
[1777399642080,40.87,76184.29,6.1,-0.13661,0.00011,10.96638]
[1777399642109,40.87,76184.29,6.1,-0.13661,0.00011,10.96638]
[1777399642184,40.87,76182.87,6.1,-0.13676,0.00011,10.97457]
[1777399646534,40.88,76176.74,6.1,-0.13743,0.00011,11.01039]
[1777399646991,40.88,76176.23,6.1,-0.1375,0.00011,11.01373]
[1777399649002,40.88,76175.4,6.1,-0.13759,0.00011,11.01868]
[1777399653398,40.88,76173.09,6.1,-0.1378,0.00011,11.02745]
[1777399653498,40.88,76170.16,6.1,-0.13812,0.00011,11.04459]
[1777399658715,40.89,76165.92,6.1,-0.13861,0.00011,11.07032]
[1777399660253,40.89,76167.22,6.1,-0.13849,0.00011,11.06392]
[1777399661157,40.89,76162.52,6.1,-0.13901,0.00011,11.09188]
[1777399661619,40.9,76159.2,6.1,-0.13938,0.00011,11.11138]
[1777399663214,40.9,76159.2,6.1,-0.13938,0.00011,11.11138]
[1777399666396,40.9,76158.58,6.1,-0.13947,0.00011,11.11625]
[1777399666459,40.9,76158.07,6.1,-0.13954,0.00011,11.11962]
[1777399667892,40.9,76158.07,6.1,-0.13954,0.00011,11.12006]
[1777399669243,40.9,76157.78,6.1,-0.13958,0.00011,11.12216]
[1777399669752,40.9,76157.78,6.1,-0.13958,0.00011,11.12216]
[1777399671388,40.91,76148.16,6.1,-0.14065,0.00011,11.1786]
[1777399674037,40.91,76145.09,6.1,-0.141,0.00011,11.19691]
[1777399674112,40.91,76145.09,6.1,-0.141,0.00011,11.19691]
[1777399674124,40.91,76145.09,6.1,-0.141,0.00011,11.19691]
[1777399674189,40.91,76145.09,6.1,-0.141,0.00011,11.19691]
[1777399674216,40.91,76145.09,6.1,-0.141,0.00011,11.19691]
[1777399674673,40.91,76145.09,6.1,-0.141,0.00011,11.19691]
[1777399674755,40.91,76141.03,6.1,-0.14146,0.00011,11.22087]
[1777399675661,40.91,76141.03,6.1,-0.14146,0.00011,11.22087]
[1777399680915,40.92,76139.37,6.1,-0.14166,0.00011,11.2317]
[1777399682737,40.94,76138.78,6.1,-0.14185,0.00011,11.24159]
[1777399684632,40.96,76138.87,6.1,-0.14195,0.00011,11.24726]
[1777399685413,40.96,76135.73,6.1,-0.14231,0.00011,11.26598]
[1777399685755,40.96,76135.73,6.1,-0.14231,0.00011,11.26598]
[1777399685809,40.98,76135.5,6.1,-0.14246,0.00011,11.2737]
[1777399687426,41.0,76135.5,6.1,-0.14257,0.00011,11.27995]
[1777399687502,41.0,76136.44,6.1,-0.14248,0.00011,11.27497]
[1777399689930,41.01,76136.46,6.1,-0.14249,0.00011,11.27569]
[1777399694471,41.01,76136.73,6.1,-0.14249,0.00011,11.27581]
[1777399694762,41.01,76136.73,6.1,-0.14249,0.00011,11.27581]
[1777399694864,41.01,76133.6,6.1,-0.14284,0.00011,11.29415]
[1777399695725,41.01,76133.6,6.1,-0.14284,0.00011,11.29415]
[1777399695749,41.01,76125.41,6.1,-0.14375,0.00011,11.34144]
[1777399696736,41.01,76125.41,6.1,-0.14375,0.00011,11.34144]
[1777399699630,41.02,76124.64,6.1,-0.14387,0.00011,11.34749]
[1777399707640,41.03,76114.47,6.1,-0.14508,0.00011,11.40998]
[1777399712675,41.04,76116.01,6.1,-0.1449,0.00011,11.39811]
[1777399714689,41.06,76126.4,6.1,-0.14385,0.00011,11.34418]
[1777399719724,41.1,76131.47,6.1,-0.14351,0.00011,11.32695]
[1777399724759,41.11,76134.07,6.1,-0.14328,0.00011,11.31476]
[1777399730801,41.12,76134.76,6.1,-0.14326,0.00011,11.31401]
[1777399736143,41.12,76131.63,6.1,-0.14364,0.00011,11.33393]
[1777399736197,41.12,76131.63,6.1,-0.14364,0.00011,11.33393]
[1777399737850,41.13,76142.3,6.1,-0.1425,0.00011,11.27428]
[1777399742027,41.13,76144.66,6.1,-0.14227,0.00011,11.26234]
[1777399742041,41.13,76144.66,6.1,-0.14227,0.00011,11.26234]
[1777399747920,41.14,76145.4,6.1,-0.14223,0.00011,11.26038]
[1777399749321,41.14,76144.4,6.1,-0.14234,0.00011,11.26646]
[1777399749354,41.14,76144.4,6.1,-0.14234,0.00011,11.26646]
[1777399749428,41.14,76144.4,6.1,-0.14234,0.00011,11.26646]
[1777399750569,41.14,76143.96,6.1,-0.1424,0.00011,11.26934]
[1777399751239,41.14,76148.29,6.1,-0.14193,0.00011,11.245]
[1777399756716,41.15,76150.0,6.1,-0.14178,0.00011,11.23689]
[1777399757446,41.15,76149.78,6.1,-0.14182,0.00011,11.23898]
[1777399757511,41.15,76149.78,6.1,-0.14182,0.00011,11.23898]
[1777399757531,41.15,76149.78,6.1,-0.14182,0.00011,11.23898]
[1777399757848,41.15,76149.78,6.1,-0.14182,0.00011,11.23898]
[1777399757876,41.15,76149.36,6.1,-0.14187,0.00011,11.24179]
[1777399758293,41.15,76149.36,6.1,-0.14187,0.00011,11.24179]
[1777399758692,41.15,76163.05,6.1,-0.14039,0.00011,11.16417]
[1777399761134,41.16,76158.91,6.1,-0.14085,0.00011,11.18829]
[1777399767055,41.17,76155.25,6.1,-0.14131,0.00011,11.21255]
[1777399768329,41.17,76155.25,6.1,-0.14131,0.00011,11.21255]
[1777399768468,41.17,76155.25,6.1,-0.14131,0.00011,11.21255]
[1777399768481,41.17,76155.25,6.1,-0.14131,0.00011,11.21255]
[1777399768762,41.17,76155.67,6.1,-0.14128,0.00011,11.21108]
[1777399771981,41.17,76148.29,6.1,-0.14205,0.00011,11.24876]
[1777399777123,41.18,76147.78,6.1,-0.14216,0.00011,11.25462]
[1777399778308,41.18,76147.78,6.1,-0.14216,0.00011,11.25462]
[1777399778379,41.18,76147.78,6.1,-0.14216,0.00011,11.25462]
[1777399778519,41.18,76147.78,6.1,-0.14216,0.00011,11.25462]
[1777399778832,41.19,76148.48,6.1,-0.14211,0.00011,11.25183]
[1777399781679,41.19,76158.86,6.1,-0.141,0.00011,11.19394]
[1777399786848,41.2,76159.89,6.1,-0.14092,0.00011,11.18996]
[1777399787684,41.2,76159.89,6.1,-0.14093,0.00011,11.19043]
[1777399791653,41.2,76155.08,6.1,-0.14148,0.00011,11.21922]
[1777399797264,41.21,76153.32,6.1,-0.14173,0.00011,11.23214]
[1777399800361,41.22,76153.34,6.1,-0.14174,0.00011,11.23281]
[1777399800430,41.22,76153.34,6.1,-0.14174,0.00011,11.23281]
[1777399800434,41.22,76151.41,6.1,-0.14196,0.00011,11.24419]
[1777399805991,41.22,76148.9,6.1,-0.14226,0.00011,11.25991]
[1777399806243,41.22,76147.97,6.1,-0.14237,0.00011,11.2659]
[1777399812369,41.23,76147.17,6.1,-0.1425,0.00011,11.27248]
[1777399817406,41.24,76147.49,6.1,-0.14249,0.00011,11.27229]
[1777399819292,41.24,76147.16,6.1,-0.14253,0.00011,11.27451]
[1777399819420,41.24,76147.94,6.1,-0.14245,0.00011,11.2704]
[1777399824456,41.24,76142.4,6.1,-0.14309,0.00011,11.3038]
[1777399829490,41.25,76142.02,6.1,-0.14318,0.00011,11.30851]
[1777399834525,41.26,76142.98,6.1,-0.14307,0.00011,11.30032]
[1777399839560,41.27,76141.22,6.1,-0.14332,0.00011,11.31291]
[1777399845603,41.28,76140.23,6.1,-0.14348,0.00011,11.32157]
[1777399846645,41.28,76140.23,6.1,-0.14348,0.00011,11.32157]
[1777399846688,41.28,76125.81,6.1,-0.14508,0.00011,11.40413]
[1777399847438,41.28,76125.81,6.1,-0.14508,0.00011,11.40413]
[1777399850847,41.28,76119.06,6.1,-0.14585,0.00011,11.44383]
[1777399856686,41.29,76113.53,6.1,-0.14651,0.00011,11.47791]
[1777399861723,41.3,76115.03,6.1,-0.14638,0.00011,11.47133]
[1777399866761,41.31,76118.27,6.1,-0.14606,0.00011,11.45516]
[1777399871795,41.32,76117.03,6.1,-0.14625,0.00011,11.46455]
[1777399876826,41.32,76118.77,6.1,-0.1461,0.00011,11.45697]
[1777399878340,41.32,76116.02,6.1,-0.14641,0.00011,11.47309]
[1777399878352,41.32,76116.02,6.1,-0.14641,0.00011,11.47309]
[1777399878840,41.33,76114.1,6.1,-0.14663,0.00011,11.48447]
[1777399883875,41.33,76114.2,6.1,-0.14666,0.00011,11.48611]
[1777399888911,41.34,76112.27,6.1,-0.14692,0.00011,11.49926]
[1777399892213,41.34,76110.29,6.1,-0.14711,0.00011,11.50654]
[1777399892938,41.35,76109.79,6.1,-0.14718,0.00011,11.50981]
[1777399896829,41.35,76109.34,6.1,-0.14725,0.00011,11.51365]
[1777399896965,41.35,76109.4,6.1,-0.14725,0.00011,11.51373]
[1777399901778,41.36,76110.1,6.1,-0.14721,0.00011,11.5114]
[1777399901803,41.36,76110.1,6.1,-0.14721,0.00011,11.5114]
[1777399902001,41.36,76110.76,6.1,-0.14714,0.00011,11.50806]
[1777399904277,41.36,76110.69,6.1,-0.14716,0.00011,11.50929]
[1777399904300,41.36,76110.69,6.1,-0.14716,0.00011,11.50929]
[1777399905023,41.36,76110.63,6.1,-0.14718,0.00011,11.51004]
[1777399906657,41.36,76111.15,6.1,-0.14713,0.00011,11.50749]
[1777399906688,41.36,76111.15,6.1,-0.14713,0.00011,11.50749]
[1777399907036,41.37,76111.05,6.1,-0.14715,0.00011,11.50847]
[1777399909005,41.37,76111.26,6.1,-0.14713,0.00011,11.50768]
[1777399909015,41.37,76111.26,6.1,-0.14713,0.00011,11.50768]
[1777399909086,41.37,76112.96,6.1,-0.14695,0.00011,11.49843]
[1777399910081,41.37,76112.96,6.1,-0.14695,0.00011,11.49843]
[1777399910103,41.37,76112.96,6.1,-0.14695,0.00011,11.49843]
[1777399910639,41.37,76112.96,6.1,-0.14696,0.00011,11.49884]
[1777399910662,41.37,76112.96,6.1,-0.14696,0.00011,11.49884]
[1777399916100,41.38,76111.02,6.1,-0.14722,0.00011,11.51232]
[1777399921135,41.39,76108.1,6.1,-0.14758,0.00011,11.53095]
[1777399926136,41.39,76108.29,6.1,-0.14759,0.00011,11.53107]
[1777399932212,41.4,76107.34,6.1,-0.14775,0.00011,11.53963]
[1777399938092,41.4,76106.69,6.1,-0.14785,0.00011,11.54484]
[1777399943846,41.42,76099.95,6.1,-0.14867,0.00011,11.58626]
[1777399943945,41.42,76097.74,6.1,-0.14894,0.00011,11.59984]
[1777399947207,41.42,76096.96,6.1,-0.14904,0.00011,11.60528]
[1777399947902,41.42,76096.96,6.1,-0.14904,0.00011,11.60528]
[1777399949731,41.43,76099.55,6.1,-0.14877,0.00011,11.59157]
[1777399949831,41.43,76099.12,6.1,-0.14884,0.00011,11.59502]
[1777399955049,41.44,76103.53,6.1,-0.14833,0.00011,11.56675]
[1777399957632,41.44,76104.98,6.1,-0.14819,0.00011,11.55961]
[1777399957710,41.44,76104.46,6.1,-0.14826,0.00011,11.56311]
[1777399963429,41.45,76105.59,6.1,-0.1482,0.00011,11.55997]
[1777399968465,41.53,76103.86,6.1,-0.14881,0.00011,11.59152]
[1777399973046,41.56,76103.14,6.1,-0.14908,0.00011,11.60548]
[1777399973146,41.59,76103.14,6.1,-0.14927,0.00011,11.61538]
[1777399978964,41.59,76103.14,6.1,-0.14927,0.00011,11.61538]
[1777399984576,41.61,76097.31,6.1,-0.15001,0.00011,11.65326]
[1777399989612,41.62,76097.7,6.1,-0.15001,0.00011,11.65317]
[1777399994647,41.62,76097.31,6.1,-0.1501,0.00011,11.65745]
[1777399999681,41.63,76096.14,6.1,-0.15027,0.00011,11.66611]
[1777400004717,41.64,76096.8,6.1,-0.15023,0.00011,11.6644]
[1777400009764,41.65,76095.95,6.1,-0.15037,0.00011,11.6712]
[1777400014791,41.65,76098.32,6.1,-0.15009,0.00011,11.65454]
[1777400017958,41.66,76099.8,6.1,-0.14994,0.00011,11.64744]
[1777400018009,41.66,76099.8,6.1,-0.14994,0.00011,11.64744]
[1777400018127,41.66,76099.63,6.1,-0.14997,0.00011,11.64883]
[1777400020248,41.66,76105.28,6.1,-0.14935,0.00011,11.61735]
[1777400020627,41.66,76105.28,6.1,-0.14935,0.00011,11.61735]
[1777400022667,41.66,76099.68,6.1,-0.15,0.00011,11.65031]
[1777400024383,41.67,76100.33,6.1,-0.14994,0.00011,11.64747]
[1777400024864,41.67,76100.76,6.1,-0.1499,0.00011,11.64504]
[1777400028308,41.67,76095.4,6.1,-0.15053,0.00011,11.67688]
[1777400028743,41.67,76095.4,6.1,-0.15053,0.00011,11.67688]
[1777400028853,41.67,76095.4,6.1,-0.15053,0.00011,11.67688]
[1777400028895,41.67,76107.24,6.1,-0.1492,0.00011,11.61004]
[1777400032679,41.68,76113.12,6.1,-0.14857,0.00011,11.57814]
[1777400037955,41.68,76113.75,6.1,-0.14854,0.00011,11.57649]
[1777400040242,41.68,76113.56,6.1,-0.14857,0.00011,11.57789]
[1777400040965,41.69,76117.16,6.1,-0.14817,0.00011,11.5579]
[1777400040986,41.69,76130.0,6.1,-0.14675,0.00011,11.48547]
[1777400041403,41.69,76130.0,6.1,-0.14675,0.00011,11.48547]
[1777400042239,41.69,76130.0,6.1,-0.14675,0.00011,11.48547]
[1777400042293,41.69,76130.0,6.1,-0.14676,0.00011,11.48614]
[1777400042322,41.69,76130.0,6.1,-0.14676,0.00011,11.48614]
[1777400043062,41.69,76130.0,6.1,-0.14676,0.00011,11.48614]
[1777400043162,41.69,76130.73,6.1,-0.14669,0.00011,11.48247]
[1777400044739,41.69,76130.73,6.1,-0.1467,0.00011,11.48291]
[1777400045010,41.69,76131.01,6.1,-0.14667,0.00011,11.48159]
[1777400050731,41.7,76131.2,6.1,-0.14669,0.00011,11.48235]
[1777400055501,41.7,76128.92,6.1,-0.14698,0.00011,11.49734]
[1777400056082,41.71,76129.31,6.1,-0.14694,0.00011,11.49554]
[1777400059556,41.71,76129.28,6.1,-0.14696,0.00011,11.49652]
[1777400060112,41.71,76129.65,6.1,-0.14693,0.00011,11.49483]
[1777400061091,41.71,76129.65,6.1,-0.14693,0.00011,11.49483]
[1777400061339,41.71,76129.08,6.1,-0.147,0.00011,11.49845]
[1777400067160,41.74,76121.83,6.1,-0.14796,0.00011,11.54764]
[1777400069160,41.74,76121.55,6.1,-0.148,0.00011,11.54972]
[1777400074981,41.75,76117.44,6.1,-0.14846,0.00011,11.57052]
[1777400080251,41.8,76117.62,6.1,-0.14873,0.00011,11.58442]
[1777400085286,41.81,76117.71,6.1,-0.14876,0.00011,11.58607]
[1777400087676,41.81,76117.91,6.1,-0.14875,0.00011,11.5858]
[1777400088307,41.81,76116.73,6.1,-0.14889,0.00011,11.59286]
[1777400089494,41.81,76116.73,6.1,-0.14889,0.00011,11.59286]
[1777400089595,41.82,76115.87,6.1,-0.149,0.00011,11.59811]
[1777400091743,41.82,76115.87,6.1,-0.14901,0.00011,11.59891]
[1777400091796,41.82,76115.87,6.1,-0.14901,0.00011,11.59891]
[1777400092084,41.82,76115.87,6.1,-0.14902,0.00011,11.59931]
[1777400093583,41.82,76110.39,6.1,-0.14963,0.00011,11.63014]
[1777400093647,41.82,76107.48,6.1,-0.14996,0.00011,11.6469]
[1777400094420,41.82,76107.48,6.1,-0.14996,0.00011,11.6469]
[1777400094451,41.82,76107.48,6.1,-0.14996,0.00011,11.6469]
[1777400094522,41.82,76106.78,6.1,-0.15005,0.00011,11.65119]
[1777400101089,41.83,76110.58,6.1,-0.14966,0.00011,11.63201]
[1777400103283,41.83,76110.58,6.1,-0.14966,0.00011,11.63201]
[1777400103319,41.83,76110.58,6.1,-0.14966,0.00011,11.63201]
[1777400103516,41.83,76112.87,6.1,-0.14942,0.00011,11.61976]
[1777400104369,41.83,76112.87,6.1,-0.14942,0.00011,11.61976]
[1777400104932,41.83,76112.87,6.1,-0.14942,0.00011,11.61976]
[1777400105106,41.83,76115.77,6.1,-0.14911,0.00011,11.60409]
[1777400107691,41.85,76116.79,6.1,-0.14906,0.00011,11.60174]
[1777400107793,41.85,76117.51,6.1,-0.14899,0.00011,11.59803]
[1777400109524,41.85,76117.51,6.1,-0.149,0.00011,11.59837]
[1777400111771,41.86,76124.83,6.1,-0.14827,0.00011,11.56163]
[1777400112416,41.88,76118.32,6.1,-0.14906,0.00011,11.60198]
[1777400112517,41.88,76119.25,6.1,-0.14896,0.00011,11.59676]
[1777400113816,41.88,76119.25,6.1,-0.14896,0.00011,11.59676]
[1777400113917,41.88,76119.25,6.1,-0.14897,0.00011,11.59708]
[1777400115560,41.88,76119.56,6.1,-0.14894,0.00011,11.59565]
[1777400115661,41.88,76118.14,6.1,-0.1491,0.00011,11.60395]
[1777400121226,41.88,76114.88,6.1,-0.1495,0.00011,11.624]
[1777400125910,41.89,76115.03,6.1,-0.1495,0.00011,11.62397]
[1777400125929,41.89,76115.03,6.1,-0.1495,0.00011,11.62397]
[1777400126810,41.89,76118.13,6.1,-0.14916,0.00011,11.60713]
[1777400126845,41.89,76118.13,6.1,-0.14916,0.00011,11.60713]
[1777400127711,41.89,76117.76,6.1,-0.1492,0.00011,11.60921]
[1777400127733,41.89,76117.76,6.1,-0.1492,0.00011,11.60921]
[1777400129038,41.89,76117.88,6.1,-0.1492,0.00011,11.60882]
[1777400129067,41.89,76117.88,6.1,-0.1492,0.00011,11.60882]
[1777400129579,41.89,76118.0,6.1,-0.14919,0.00011,11.60872]
[1777400133607,41.9,76117.84,6.1,-0.14918,0.00011,11.60522]
[1777400136616,41.9,76118.19,6.1,-0.14915,0.00011,11.60411]
[1777400136631,41.9,76118.19,6.1,-0.14915,0.00011,11.60411]
[1777400140546,41.9,76118.42,6.1,-0.14915,0.00011,11.60394]
[1777400140780,41.9,76118.42,6.1,-0.14915,0.00011,11.60394]
[1777400140986,41.9,76118.42,6.1,-0.14915,0.00011,11.60394]
[1777400141009,41.9,76118.42,6.1,-0.14915,0.00011,11.60394]
[1777400141199,41.9,76118.42,6.1,-0.14915,0.00011,11.60394]
[1777400141332,41.9,76118.65,6.1,-0.14913,0.00011,11.60293]
[1777400142099,41.9,76118.65,6.1,-0.14913,0.00011,11.60293]
[1777400142132,41.91,76132.32,6.1,-0.14763,0.00011,11.52679]
[1777400145404,41.91,76132.92,6.1,-0.14757,0.00011,11.52382]
[1777400145706,41.91,76132.98,6.1,-0.14757,0.00011,11.52367]
[1777400148593,41.91,76133.32,6.1,-0.14754,0.00011,11.52215]
[1777400153270,41.91,76143.23,6.1,-0.14648,0.00011,11.46828]
[1777400158719,41.92,76142.45,6.1,-0.14659,0.00011,11.47404]
[1777400160812,41.92,76133.01,6.1,-0.14766,0.00011,11.52839]
[1777400165847,41.93,76134.9,6.1,-0.14749,0.00011,11.51974]
[1777400170883,41.94,76136.87,6.1,-0.14731,0.00011,11.51075]
[1777400172838,41.94,76136.97,6.1,-0.1473,0.00011,11.51041]
[1777400175368,41.94,76155.24,6.1,-0.14532,0.00011,11.4091]
[1777400177353,41.94,76155.24,6.1,-0.14532,0.00011,11.4091]
[1777400182972,41.95,76151.47,6.1,-0.14578,0.00011,11.43281]
[1777400186432,41.95,76150.29,6.1,-0.14593,0.00011,11.44054]
[1777400186446,41.95,76150.29,6.1,-0.14593,0.00011,11.44054]
[1777400186471,41.95,76150.29,6.1,-0.14593,0.00011,11.44054]
[1777400186653,41.95,76150.29,6.1,-0.14593,0.00011,11.44054]
[1777400186694,41.95,76150.29,6.1,-0.14593,0.00011,11.44054]
[1777400187861,41.96,76154.26,6.1,-0.14552,0.00011,11.41907]
[1777400188237,41.96,76158.8,6.1,-0.14503,0.00011,11.39407]
[1777400188536,41.96,76158.8,6.1,-0.14503,0.00011,11.39407]
[1777400193695,41.96,76157.32,6.1,-0.14517,0.00011,11.39848]
[1777400193807,41.96,76157.32,6.1,-0.14517,0.00011,11.39848]
[1777400193851,41.96,76157.32,6.1,-0.14517,0.00011,11.39848]
[1777400199084,41.97,76154.25,6.1,-0.14553,0.00011,11.41735]
[1777400201334,41.97,76153.62,6.1,-0.14561,0.00011,11.42113]
[1777400201344,41.97,76153.62,6.1,-0.14561,0.00011,11.42113]
[1777400201346,41.97,76154.3,6.1,-0.14554,0.00011,11.41758]
[1777400204119,41.98,76145.25,6.1,-0.14655,0.00011,11.46973]
[1777400207310,41.98,76144.46,6.1,-0.14666,0.00011,11.47526]
[1777400207408,41.98,76144.46,6.1,-0.14666,0.00011,11.47526]
[1777400207389,41.98,76147.91,6.1,-0.14629,0.00011,11.45648]
[1777400207664,41.98,76147.91,6.1,-0.14629,0.00011,11.45648]
[1777400207830,41.98,76147.91,6.1,-0.14629,0.00011,11.45648]
[1777400207903,41.98,76147.91,6.1,-0.14629,0.00011,11.45648]
[1777400208282,41.98,76159.74,6.1,-0.14501,0.00011,11.39082]
[1777400208585,41.98,76159.74,6.1,-0.14501,0.00011,11.39082]
[1777400209158,41.98,76159.74,6.1,-0.14502,0.00011,11.39119]
[1777400210216,41.98,76159.74,6.1,-0.14502,0.00011,11.39119]
[1777400210266,41.98,76159.74,6.1,-0.14502,0.00011,11.39119]
[1777400210331,41.99,76161.61,6.1,-0.14482,0.00011,11.381]
[1777400216206,41.99,76161.03,6.1,-0.14492,0.00011,11.38591]
[1777400221241,42.0,76155.04,6.1,-0.14559,0.00011,11.42067]
[1777400226276,42.0,76157.38,6.1,-0.14536,0.00011,11.40874]
[1777400227378,42.0,76157.38,6.1,-0.14536,0.00011,11.40874]
[1777400228750,42.0,76160.78,6.1,-0.145,0.00011,11.39021]
[1777400231000,42.0,76165.43,6.1,-0.14451,0.00011,11.36477]
[1777400231521,42.0,76165.73,6.1,-0.14448,0.00011,11.36339]
[1777400236394,42.01,76167.71,6.1,-0.14429,0.00011,11.35352]
[1777400236749,42.01,76168.55,6.1,-0.1442,0.00011,11.34913]
[1777400236787,42.01,76168.55,6.1,-0.1442,0.00011,11.34913]
[1777400236808,42.01,76168.55,6.1,-0.1442,0.00011,11.34913]
[1777400237081,42.01,76168.55,6.1,-0.1442,0.00011,11.34913]
[1777400239443,42.01,76158.3,6.1,-0.14533,0.00011,11.40729]
[1777400245411,42.02,76159.78,6.1,-0.14519,0.00011,11.40033]
[1777400250446,42.02,76157.85,6.1,-0.14542,0.00011,11.41225]
[1777400252872,42.02,76158.89,6.1,-0.14527,0.00011,11.40162]
[1777400253467,42.02,76158.72,6.1,-0.14529,0.00011,11.4028]
[1777400255289,42.02,76161.35,6.1,-0.14501,0.00011,11.38834]
[1777400260516,42.03,76161.63,6.1,-0.14501,0.00011,11.3883]
[1777400265550,42.03,76160.57,6.1,-0.14515,0.00011,11.39552]
[1777400270586,42.04,76158.68,6.1,-0.14538,0.00011,11.40731]
[1777400275503,42.04,76158.6,6.1,-0.1454,0.00011,11.40847]
[1777400276876,42.04,76153.92,6.1,-0.14592,0.00011,11.43509]
[1777400276906,42.04,76153.92,6.1,-0.14592,0.00011,11.43509]
[1777400277358,42.04,76154.62,6.1,-0.14586,0.00011,11.43196]
[1777400278356,42.04,76154.62,6.1,-0.14586,0.00011,11.43196]
[1777400279452,42.04,76154.66,6.1,-0.14586,0.00011,11.43212]
[1777400279462,42.04,76154.66,6.1,-0.14586,0.00011,11.43212]
[1777400279851,42.04,76154.66,6.1,-0.14586,0.00011,11.43212]
[1777400279934,42.05,76153.35,6.1,-0.14601,0.00011,11.43983]
[1777400285395,42.05,76151.71,6.1,-0.14623,0.00011,11.45105]
[1777400290728,42.07,76153.77,6.1,-0.14608,0.00011,11.44367]
[1777400295763,42.08,76154.14,6.1,-0.1461,0.00011,11.44493]
[1777400301153,42.09,76154.3,6.1,-0.14614,0.00011,11.44672]
[1777400301494,42.09,76154.3,6.1,-0.14614,0.00011,11.44672]
[1777400301695,42.09,76153.72,6.1,-0.14623,0.00011,11.4513]
[1777400301914,42.09,76153.72,6.1,-0.14623,0.00011,11.4513]
[1777400302220,42.09,76153.72,6.1,-0.14623,0.00011,11.4513]
[1777400302247,42.09,76174.51,6.1,-0.14398,0.00011,11.33595]
[1777400302713,42.09,76174.51,6.1,-0.14398,0.00011,11.33595]
[1777400302817,42.09,76172.92,6.1,-0.14416,0.00011,11.34482]
[1777400304206,42.09,76172.92,6.1,-0.14416,0.00011,11.34482]
[1777400305260,42.12,76169.49,6.1,-0.14466,0.00011,11.37131]
[1777400305285,42.12,76169.49,6.1,-0.14466,0.00011,11.37131]
[1777400305509,42.12,76169.49,6.1,-0.14466,0.00011,11.37131]
[1777400305511,42.12,76167.72,6.1,-0.14486,0.00011,11.38162]
[1777400309018,42.12,76166.46,6.1,-0.14502,0.00011,11.38948]
[1777400309056,42.12,76166.46,6.1,-0.14502,0.00011,11.38948]
[1777400309127,42.13,76167.52,6.1,-0.14491,0.00011,11.3841]
[1777400310872,42.13,76167.52,6.1,-0.14492,0.00011,11.38463]
[1777400310885,42.13,76169.76,6.1,-0.14469,0.00011,11.37268]
[1777400315379,42.13,76170.52,6.1,-0.14458,0.00011,11.36431]
[1777400315390,42.13,76170.52,6.1,-0.14458,0.00011,11.36431]
[1777400320940,42.15,76172.26,6.1,-0.14447,0.00011,11.35906]
[1777400326004,42.15,76172.12,6.1,-0.14453,0.00011,11.36198]
[1777400327547,42.16,76172.15,6.1,-0.14453,0.00011,11.36224]
[1777400327591,42.16,76174.6,6.1,-0.14428,0.00011,11.34901]
[1777400328836,42.16,76174.6,6.1,-0.14428,0.00011,11.34901]
[1777400334042,42.17,76179.45,6.1,-0.14381,0.00011,11.3248]
[1777400339077,42.17,76175.38,6.1,-0.14429,0.00011,11.3497]
[1777400339641,42.17,76175.38,6.1,-0.14429,0.00011,11.3497]
[1777400345120,42.18,76173.64,6.1,-0.14452,0.00011,11.36178]
[1777400346625,42.18,76175.23,6.1,-0.14436,0.00011,11.35334]
[1777400346655,42.18,76175.23,6.1,-0.14436,0.00011,11.35334]
[1777400346685,42.18,76175.23,6.1,-0.14436,0.00011,11.35334]
[1777400347095,42.18,76175.23,6.1,-0.14436,0.00011,11.35334]
[1777400347709,42.19,76174.89,6.1,-0.14441,0.00011,11.35607]
[1777400347756,42.19,76174.89,6.1,-0.14441,0.00011,11.35607]
[1777400347813,42.19,76174.89,6.1,-0.14441,0.00011,11.35607]
[1777400347847,42.19,76174.89,6.1,-0.14441,0.00011,11.35607]
[1777400350016,42.19,76179.9,6.1,-0.14388,0.00011,11.3286]
[1777400350428,42.19,76179.9,6.1,-0.14388,0.00011,11.3286]
[1777400358212,42.2,76182.73,6.1,-0.14366,0.00011,11.3176]
[1777400359100,42.2,76182.73,6.1,-0.14366,0.00011,11.3176]
[1777400364253,42.21,76182.26,6.1,-0.14377,0.00011,11.32311]
[1777400369288,42.22,76181.5,6.1,-0.14389,0.00011,11.32975]
[1777400372950,42.23,76180.92,6.1,-0.14392,0.00011,11.32867]
[1777400374540,42.23,76180.79,6.1,-0.14396,0.00011,11.33035]
[1777400374559,42.25,76177.54,6.1,-0.1444,0.00011,11.35319]
[1777400380364,42.27,76175.02,6.1,-0.1448,0.00011,11.37404]
[1777400385400,42.32,76175.73,6.1,-0.14502,0.00011,11.38613]
[1777400390435,42.37,76178.8,6.1,-0.14495,0.00011,11.38261]
[1777400395470,42.38,76178.97,6.1,-0.14498,0.00011,11.38449]
[1777400400505,42.39,76177.81,6.1,-0.14516,0.00011,11.39368]
[1777400405624,42.4,76177.12,6.1,-0.14528,0.00011,11.39969]
[1777400407554,42.42,76187.09,6.1,-0.14434,0.00011,11.35147]
[1777400412589,42.46,76190.77,6.1,-0.14419,0.00011,11.34411]
[1777400421652,42.48,76192.09,6.1,-0.14411,0.00011,11.34025]
[1777400424673,42.48,76183.81,6.1,-0.14502,0.00011,11.38724]
[1777400426259,42.48,76177.53,6.1,-0.14571,0.00011,11.42246]
[1777400426358,42.48,76177.53,6.1,-0.14571,0.00011,11.42246]
[1777400426512,42.48,76177.53,6.1,-0.14571,0.00011,11.42246]
[1777400426692,42.48,76177.19,6.1,-0.14574,0.00011,11.42434]
[1777400426744,42.48,76177.19,6.1,-0.14574,0.00011,11.42434]
[1777400433411,42.59,76172.83,6.1,-0.14675,0.00011,11.47408]
[1777400439411,42.66,76173.35,6.1,-0.14707,0.00011,11.49076]
[1777400441297,42.66,76173.04,6.1,-0.14712,0.00011,11.49337]
[1777400441374,42.66,76172.52,6.1,-0.14718,0.00011,11.49668]
[1777400443325,42.66,76173.07,6.1,-0.14714,0.00011,11.49452]
[1777400443424,42.66,76173.73,6.1,-0.14708,0.00011,11.49133]
[1777400447748,42.67,76171.6,6.1,-0.14733,0.00011,11.50438]
[1777400449383,42.67,76171.9,6.1,-0.14731,0.00011,11.50314]
[1777400449484,42.67,76172.98,6.1,-0.14721,0.00011,11.49804]
[1777400455891,42.68,76173.13,6.1,-0.14724,0.00011,11.49974]
[1777400457470,42.68,76173.13,6.1,-0.14724,0.00011,11.49974]
[1777400457571,42.69,76172.71,6.1,-0.1473,0.00011,11.50288]
[1777400463623,42.69,76174.66,6.1,-0.14714,0.00011,11.49463]
[1777400469315,42.7,76175.94,6.1,-0.14703,0.00011,11.48923]
[1777400469621,42.7,76175.94,6.1,-0.14703,0.00011,11.48923]
[1777400469722,42.7,76177.99,6.1,-0.14682,0.00011,11.47879]
[1777400475027,42.71,76181.64,6.1,-0.14647,0.00011,11.46097]
[1777400480061,42.72,76180.03,6.1,-0.14669,0.00011,11.47186]
[1777400486103,42.72,76178.7,6.1,-0.14686,0.00011,11.48103]
[1777400491138,42.73,76175.81,6.1,-0.14715,0.00011,11.49318]
[1777400493895,42.73,76177.6,6.1,-0.14697,0.00011,11.48392]
[1777400494162,42.73,76178.28,6.1,-0.1469,0.00011,11.48049]
[1777400495465,42.73,76178.28,6.1,-0.1469,0.00011,11.48049]
[1777400495939,42.73,76177.94,6.1,-0.14695,0.00011,11.48297]
[1777400496176,42.73,76177.94,6.1,-0.14695,0.00011,11.48297]
[1777400497183,42.74,76169.28,6.1,-0.14789,0.00011,11.53089]
[1777400497977,42.74,76169.28,6.1,-0.14789,0.00011,11.53089]
[1777400498486,42.74,76167.63,6.1,-0.14808,0.00011,11.54026]
[1777400500311,42.75,76157.7,6.1,-0.14924,0.00011,11.59896]
[1777400505802,42.78,76153.57,6.1,-0.14986,0.00011,11.63066]
[1777400511406,42.81,76158.79,6.1,-0.14947,0.00011,11.61122]
[1777400513669,42.82,76159.05,6.1,-0.14945,0.00011,11.6101]
[1777400514324,42.83,76161.62,6.1,-0.14923,0.00011,11.59938]
[1777400514410,42.83,76161.62,6.1,-0.14923,0.00011,11.59938]
[1777400514483,42.83,76183.15,6.1,-0.1469,0.00011,11.48124]
[1777400514888,42.83,76183.15,6.1,-0.1469,0.00011,11.48124]
[1777400514915,42.83,76183.15,6.1,-0.1469,0.00011,11.48124]
[1777400515237,42.83,76183.15,6.1,-0.1469,0.00011,11.48124]
[1777400515680,42.83,76183.15,6.1,-0.1469,0.00011,11.48124]
[1777400515717,42.83,76183.15,6.1,-0.1469,0.00011,11.48124]
[1777400515746,42.83,76183.15,6.1,-0.1469,0.00011,11.48124]
[1777400515800,42.83,76185.72,6.1,-0.14664,0.00011,11.46782]
[1777400516347,42.83,76185.72,6.1,-0.14664,0.00011,11.46782]
[1777400516616,42.83,76185.72,6.1,-0.14664,0.00011,11.46782]
[1777400516633,42.83,76185.93,6.1,-0.14662,0.00011,11.46684]
[1777400517170,42.83,76185.93,6.1,-0.14662,0.00011,11.46684]
[1777400519682,42.83,76186.67,6.1,-0.14655,0.00011,11.46312]
[1777400519691,42.83,76186.67,6.1,-0.14655,0.00011,11.46312]
[1777400519784,42.83,76186.49,6.1,-0.14657,0.00011,11.46428]
[1777400525379,42.84,76186.03,6.1,-0.14664,0.00011,11.46761]
[1777400530414,42.84,76185.18,6.1,-0.14676,0.00011,11.47382]
[1777400535451,42.85,76185.22,6.1,-0.14679,0.00011,11.47533]
[1777400538372,42.85,76185.06,6.1,-0.14682,0.00011,11.47727]
[1777400544514,42.86,76181.65,6.1,-0.14724,0.00011,11.49833]
[1777400549547,42.86,76182.63,6.1,-0.14716,0.00011,11.49464]
[1777400550742,42.86,76182.63,6.1,-0.14716,0.00011,11.49464]
[1777400550837,42.87,76182.46,6.1,-0.14719,0.00011,11.49591]
[1777400556596,42.92,76180.62,6.1,-0.14764,0.00011,11.5168]
[1777400561631,42.94,76180.1,6.1,-0.14777,0.00011,11.52375]
[1777400566576,42.94,76177.13,6.1,-0.14812,0.00011,11.54108]
[1777400566666,42.94,76177.13,6.1,-0.14812,0.00011,11.54134]
[1777400571700,42.97,76170.39,6.1,-0.14899,0.00011,11.58549]
[1777400576770,42.97,76173.19,6.1,-0.1487,0.00011,11.5709]
[1777400577073,42.97,76173.18,6.1,-0.1487,0.00011,11.57114]
[1777400577742,42.97,76173.18,6.1,-0.14871,0.00011,11.57133]
[1777400582778,42.97,76172.92,6.1,-0.14875,0.00011,11.57361]
[1777400586798,42.98,76173.08,6.1,-0.14875,0.00011,11.57341]
[1777400586852,42.98,76181.95,6.1,-0.1478,0.00011,11.52558]
[1777400587105,42.98,76181.95,6.1,-0.1478,0.00011,11.52558]
[1777400587217,42.98,76181.95,6.1,-0.1478,0.00011,11.52558]
[1777400587856,42.98,76187.2,6.1,-0.14724,0.00011,11.49688]
[1777400588693,42.98,76187.2,6.1,-0.14724,0.00011,11.49688]
[1777400588823,42.98,76187.2,6.1,-0.14724,0.00011,11.4971]
[1777400588906,42.98,76187.2,6.1,-0.14724,0.00011,11.4971]
[1777400588970,42.98,76187.2,6.1,-0.14724,0.00011,11.4971]
[1777400589333,42.98,76187.2,6.1,-0.14724,0.00011,11.4971]
[1777400589377,42.98,76187.2,6.1,-0.14724,0.00011,11.4971]
[1777400589830,42.98,76200.42,6.1,-0.14583,0.00011,11.42509]
[1777400590475,42.98,76200.42,6.1,-0.14583,0.00011,11.42509]
[1777400591031,42.98,76195.41,6.1,-0.14637,0.00011,11.45246]
[1777400591870,42.98,76195.41,6.1,-0.14637,0.00011,11.45246]
[1777400592033,42.98,76188.8,6.1,-0.14708,0.00011,11.48877]
[1777400592872,42.98,76200.89,6.1,-0.14579,0.00011,11.42283]
[1777400595662,42.98,76195.83,6.1,-0.14634,0.00011,11.45118]
[1777400596344,42.98,76196.14,6.1,-0.14632,0.00011,11.44981]
[1777400597169,42.99,76194.02,6.1,-0.14655,0.00011,11.46173]
[1777400597411,42.99,76194.02,6.1,-0.14655,0.00011,11.46173]
[1777400597428,42.99,76195.11,6.1,-0.14643,0.00011,11.45577]
[1777400598084,42.99,76195.11,6.1,-0.14643,0.00011,11.45577]
[1777400599427,42.99,76199.16,6.1,-0.14601,0.00011,11.43395]
[1777400600558,42.99,76195.63,6.1,-0.14639,0.00011,11.45356]
[1777400603430,42.99,76193.01,6.1,-0.14669,0.00011,11.46888]
[1777400603436,42.99,76193.01,6.1,-0.14669,0.00011,11.46888]
[1777400603438,42.99,76189.27,6.1,-0.1471,0.00011,11.48964]
[1777400606251,42.99,76191.36,6.1,-0.14688,0.00011,11.47881]
[1777400607006,43.0,76194.91,6.1,-0.14651,0.00011,11.4597]
[1777400608176,43.0,76196.77,6.1,-0.14632,0.00011,11.44984]
[1777400608220,43.0,76196.77,6.1,-0.14632,0.00011,11.44984]
[1777400609093,43.0,76198.87,6.1,-0.1461,0.00011,11.43903]
[1777400609142,43.0,76198.87,6.1,-0.1461,0.00011,11.43903]
[1777400609327,43.0,76198.87,6.1,-0.1461,0.00011,11.43903]
[1777400609695,43.0,76211.45,6.1,-0.14477,0.00011,11.37034]
[1777400610994,43.0,76220.63,6.1,-0.14381,0.00011,11.32118]
[1777400616034,43.01,76215.57,6.1,-0.14437,0.00011,11.34725]
[1777400621069,43.02,76213.78,6.1,-0.14458,0.00011,11.35839]
[1777400626372,43.02,76214.09,6.1,-0.14457,0.00011,11.35776]
[1777400632521,43.03,76217.04,6.1,-0.14429,0.00011,11.34335]
[1777400637611,43.04,76216.82,6.1,-0.14434,0.00011,11.34627]
[1777400638253,43.04,76216.82,6.1,-0.14434,0.00011,11.34627]
[1777400644899,43.07,76216.34,6.1,-0.14458,0.00011,11.35863]
[1777400650276,43.08,76214.72,6.1,-0.14479,0.00011,11.36935]
[1777400655310,43.08,76214.05,6.1,-0.1449,0.00011,11.37522]
[1777400660345,43.11,76219.13,6.1,-0.14449,0.00011,11.35413]
[1777400667393,43.12,76219.8,6.1,-0.14448,0.00011,11.35371]
[1777400672429,43.13,76218.15,6.1,-0.14464,0.00011,11.3597]
[1777400677479,43.13,76217.5,6.1,-0.14475,0.00011,11.3655]
[1777400682499,43.14,76216.9,6.1,-0.14486,0.00011,11.371]
[1777400687534,43.15,76217.1,6.1,-0.14488,0.00011,11.37214]
[1777400692571,43.16,76210.11,6.1,-0.14566,0.00011,11.41222]
[1777400697605,43.16,76210.4,6.1,-0.14566,0.00011,11.41253]
[1777400698166,43.16,76210.4,6.1,-0.14566,0.00011,11.41253]
[1777400698367,43.16,76210.4,6.1,-0.14566,0.00011,11.41253]
[1777400698944,43.16,76210.4,6.1,-0.14566,0.00011,11.41253]
[1777400698965,43.17,76225.52,6.1,-0.14409,0.00011,11.33143]
[1777400700858,43.17,76225.52,6.1,-0.14409,0.00011,11.33143]
[1777400700889,43.17,76231.93,6.1,-0.14342,0.0001,11.29689]
[1777400702181,43.17,76233.64,6.1,-0.14325,0.0001,11.28794]
[1777400702543,43.17,76233.64,6.1,-0.14325,0.0001,11.28794]
[1777400705692,43.17,76236.8,6.1,-0.14293,0.0001,11.27146]
[1777400706467,43.17,76241.25,6.1,-0.14248,0.0001,11.24801]
[1777400708050,43.17,76242.78,6.1,-0.14232,0.0001,11.24008]
[1777400714200,43.18,76241.24,6.1,-0.14253,0.0001,11.25079]
[1777400714363,43.18,76241.24,6.1,-0.14253,0.0001,11.25079]
[1777400719834,43.19,76237.38,6.1,-0.14298,0.0001,11.27411]
[1777400724958,43.2,76235.98,6.1,-0.14315,0.0001,11.28344]
[1777400725093,43.2,76236.75,6.1,-0.14308,0.0001,11.27959]
[1777400726011,43.2,76236.75,6.1,-0.14308,0.0001,11.27959]
[1777400725927,43.2,76230.71,6.1,-0.14372,0.00011,11.31273]
[1777400726990,43.2,76230.71,6.1,-0.14372,0.00011,11.31273]
[1777400727713,43.2,76230.3,6.1,-0.14377,0.00011,11.3153]
[1777400727909,43.2,76230.3,6.1,-0.14377,0.00011,11.3153]
[1777400728598,43.2,76229.62,6.1,-0.14385,0.00011,11.31929]
[1777400728645,43.2,76229.62,6.1,-0.14385,0.00011,11.31929]
[1777400731307,43.2,76219.52,6.1,-0.14493,0.00011,11.375]
[1777400737694,43.21,76215.43,6.1,-0.14533,0.00011,11.39324]
[1777400737783,43.21,76215.43,6.1,-0.14533,0.00011,11.39324]
[1777400737810,43.21,76215.43,6.1,-0.14533,0.00011,11.39324]
[1777400737889,43.21,76210.62,6.1,-0.14585,0.00011,11.41957]
[1777400742926,43.22,76209.35,6.1,-0.14601,0.00011,11.42825]
[1777400747960,43.22,76206.84,6.1,-0.14631,0.00011,11.4435]
[1777400752995,43.23,76207.22,6.1,-0.1463,0.00011,11.44298]
[1777400758030,43.23,76207.04,6.1,-0.14635,0.00011,11.4455]
[1777400763066,43.24,76208.25,6.1,-0.14625,0.00011,11.44047]
[1777400768701,43.24,76208.76,6.1,-0.14622,0.00011,11.43891]
[1777400771121,43.25,76199.63,6.1,-0.14721,0.00011,11.48971]
[1777400778837,43.25,76198.11,6.1,-0.1474,0.00011,11.49909]
[1777400784212,43.26,76204.99,6.1,-0.1467,0.00011,11.46353]
[1777400789775,43.26,76207.94,6.1,-0.14641,0.00011,11.4488]
[1777400795869,43.27,76210.74,6.1,-0.14609,0.00011,11.42976]
[1777400799994,43.27,76217.28,6.1,-0.14542,0.00011,11.39552]
[1777400800093,43.27,76217.89,6.1,-0.14537,0.00011,11.39291]
[1777400802794,43.27,76217.45,6.1,-0.14542,0.00011,11.39565]
[1777400802818,43.27,76217.45,6.1,-0.14542,0.00011,11.39565]
[1777400802834,43.28,76214.22,6.1,-0.14577,0.00011,11.41352]
[1777400804618,43.28,76205.47,6.1,-0.14671,0.00011,11.46166]
[1777400810395,43.28,76202.66,6.1,-0.14704,0.00011,11.47843]
[1777400816153,43.29,76201.22,6.1,-0.14722,0.00011,11.48753]
[1777400819662,43.29,76201.14,6.1,-0.14723,0.00011,11.48838]
[1777400819672,43.29,76200.5,6.1,-0.1473,0.00011,11.49205]
[1777400821472,43.29,76200.25,6.1,-0.14734,0.00011,11.49379]
[1777400821508,43.29,76198.98,6.1,-0.14748,0.00011,11.50105]
[1777400827515,43.3,76202.51,6.1,-0.14714,0.00011,11.48379]
[1777400833556,43.3,76208.57,6.1,-0.14652,0.00011,11.45231]
[1777400838591,43.31,76209.72,6.1,-0.14642,0.00011,11.4473]
[1777400840625,43.31,76209.72,6.1,-0.14642,0.00011,11.4473]
[1777400844674,43.31,76214.43,6.1,-0.14595,0.00011,11.42306]
[1777400847170,43.32,76214.59,6.1,-0.14595,0.00011,11.42304]
[1777400847769,43.32,76214.59,6.1,-0.14595,0.00011,11.42304]
[1777400850900,43.32,76220.03,6.1,-0.14539,0.00011,11.39442]
[1777400857176,43.33,76227.0,6.1,-0.14464,0.00011,11.35344]
[1777400857761,43.33,76225.07,6.1,-0.14485,0.00011,11.36429]
[1777400857836,43.33,76225.07,6.1,-0.14485,0.00011,11.36429]
[1777400859740,43.33,76217.05,6.1,-0.14572,0.00011,11.40882]
[1777400864775,43.34,76214.11,6.1,-0.14606,0.00011,11.42633]
[1777400869810,43.34,76211.14,6.1,-0.1464,0.00011,11.44382]
[1777400872463,43.34,76210.77,6.1,-0.14646,0.00011,11.44664]
[1777400872685,43.34,76210.77,6.1,-0.14646,0.00011,11.44664]
[1777400873641,43.34,76210.82,6.1,-0.14645,0.00011,11.44637]
[1777400879880,43.35,76201.89,6.1,-0.14744,0.00011,11.49671]
[1777400880520,43.35,76201.89,6.1,-0.14744,0.00011,11.49671]
[1777400880992,43.35,76189.84,6.1,-0.14873,0.00011,11.56222]
[1777400886926,43.35,76188.03,6.1,-0.14894,0.00011,11.57287]
[1777400888776,43.36,76189.51,6.1,-0.14879,0.00011,11.56542]
[1777400888872,43.36,76189.39,6.1,-0.14881,0.00011,11.56636]
[1777400889817,43.36,76189.39,6.1,-0.14881,0.00011,11.56636]
[1777400889836,43.36,76189.39,6.1,-0.14881,0.00011,11.56636]
[1777400889987,43.36,76188.24,6.1,-0.14894,0.00011,11.57288]
[1777400890823,43.36,76188.24,6.1,-0.14894,0.00011,11.57288]
[1777400890830,43.36,76188.24,6.1,-0.14894,0.00011,11.57288]
[1777400890957,43.36,76188.24,6.1,-0.14895,0.00011,11.57316]
[1777400891219,43.36,76188.24,6.1,-0.14895,0.00011,11.57316]
[1777400891707,43.36,76188.24,6.1,-0.14895,0.00011,11.57316]
[1777400891726,43.36,76188.24,6.1,-0.14895,0.00011,11.57316]
[1777400891964,43.36,76182.9,6.1,-0.14953,0.00011,11.60238]
[1777400892484,43.36,76182.9,6.1,-0.14953,0.00011,11.60238]
[1777400892510,43.36,76182.9,6.1,-0.14953,0.00011,11.60238]
[1777400892971,43.36,76184.03,6.1,-0.14941,0.00011,11.59648]
[1777400898849,43.36,76182.94,6.1,-0.14954,0.00011,11.60329]
[1777400904048,43.37,76183.67,6.1,-0.14949,0.00011,11.60079]
[1777400911098,43.37,76184.11,6.1,-0.14942,0.00011,11.59449]
[1777400916132,43.38,76184.13,6.1,-0.14944,0.00011,11.59533]
[1777400921167,43.38,76182.17,6.1,-0.14966,0.00011,11.60683]
[1777400926203,43.38,76180.78,6.1,-0.14983,0.00011,11.61512]
[1777400931239,43.39,76183.79,6.1,-0.14952,0.00011,11.59956]
[1777400931521,43.39,76183.79,6.1,-0.14952,0.00011,11.59956]
[1777400939293,43.39,76187.29,6.1,-0.14917,0.00011,11.58209]
[1777400944328,43.4,76187.75,6.1,-0.14914,0.00011,11.58058]
[1777400949363,43.4,76189.16,6.1,-0.14901,0.00011,11.574]
[1777400954398,43.4,76189.8,6.1,-0.14896,0.00011,11.57157]
[1777400958822,43.41,76190.25,6.1,-0.14892,0.00011,11.56976]
[1777400965474,43.41,76190.14,6.1,-0.14897,0.00011,11.57201]
[1777400970510,43.41,76188.98,6.1,-0.14911,0.00011,11.57929]
[1777400977275,43.42,76189.93,6.1,-0.14898,0.00011,11.5703]
[1777400979991,43.42,76189.93,6.1,-0.14898,0.00011,11.5703]
[1777400980013,43.42,76189.93,6.1,-0.14898,0.00011,11.5703]
[1777400980095,43.42,76189.81,6.1,-0.14901,0.00011,11.57157]
[1777400985614,43.43,76189.36,6.1,-0.14908,0.00011,11.57503]
[1777400988244,43.43,76198.5,6.1,-0.14811,0.00011,11.52598]
[1777400992906,43.43,76201.64,6.1,-0.1478,0.00011,11.51042]
[1777400993942,43.43,76200.72,6.1,-0.1479,0.00011,11.5157]
[1777400993949,43.43,76200.32,6.1,-0.14795,0.00011,11.51817]
[1777400997989,43.44,76199.5,6.1,-0.14806,0.00011,11.52353]
[1777400997996,43.44,76199.5,6.1,-0.14806,0.00011,11.52353]
[1777400998090,43.44,76198.77,6.1,-0.14814,0.00011,11.5278]
[1777401003807,43.45,76198.02,6.1,-0.14826,0.00011,11.53375]
[1777401008841,43.45,76196.73,6.1,-0.14843,0.00011,11.54237]
[1777401013875,43.46,76199.33,6.1,-0.14818,0.00011,11.53003]
[1777401018912,43.46,76204.37,6.1,-0.14768,0.00011,11.50465]
[1777401023947,43.47,76205.0,6.1,-0.14764,0.00011,11.50264]
[1777401029744,43.47,76205.88,6.1,-0.14756,0.00011,11.49864]
[1777401033786,43.48,76208.45,6.1,-0.14728,0.00011,11.48159]
[1777401034409,43.48,76208.45,6.1,-0.14728,0.00011,11.48159]
[1777401035023,43.48,76208.47,6.1,-0.14728,0.00011,11.48189]
[1777401040057,43.49,76203.53,6.1,-0.14785,0.00011,11.51057]
[1777401044499,43.49,76204.01,6.1,-0.14782,0.00011,11.50951]
[1777401044503,43.49,76204.01,6.1,-0.14782,0.00011,11.50951]
[1777401045093,43.49,76202.34,6.1,-0.14801,0.00011,11.51892]
[1777401045450,43.49,76202.34,6.1,-0.14801,0.00011,11.51892]
[1777401046523,43.5,76202.57,6.1,-0.14799,0.00011,11.51805]
[1777401047108,43.5,76202.12,6.1,-0.14805,0.00011,11.52087]
[1777401048546,43.5,76202.06,6.1,-0.14806,0.00011,11.52157]
[1777401049121,43.5,76202.95,6.1,-0.14797,0.00011,11.51715]
[1777401050789,43.5,76203.71,6.1,-0.1479,0.00011,11.51344]
[1777401052602,43.5,76201.57,6.1,-0.14814,0.00011,11.5258]
[1777401053149,43.51,76200.61,6.1,-0.14825,0.00011,11.53138]
[1777401058184,43.51,76199.53,6.1,-0.14841,0.00011,11.53915]
[1777401063219,43.52,76195.67,6.1,-0.14885,0.00011,11.56181]
[1777401068253,43.53,76193.43,6.1,-0.14913,0.00011,11.57592]
[1777401072895,43.53,76189.4,6.1,-0.14959,0.00011,11.59885]
[1777401072981,43.53,76189.4,6.1,-0.14959,0.00011,11.59885]
[1777401073185,43.53,76189.4,6.1,-0.14959,0.00011,11.59885]
[1777401073220,43.53,76189.4,6.1,-0.14959,0.00011,11.59885]
[1777401073289,43.53,76189.01,6.1,-0.14963,0.00011,11.60095]
[1777401074296,43.53,76180.43,6.1,-0.15056,0.00011,11.64775]
[1777401074662,43.53,76180.43,6.1,-0.15056,0.00011,11.64775]
[1777401074675,43.53,76180.43,6.1,-0.15056,0.00011,11.64775]
[1777401075303,43.53,76177.79,6.1,-0.15085,0.00011,11.66219]
[1777401075607,43.53,76177.79,6.1,-0.15085,0.00011,11.66219]
[1777401075646,43.53,76177.79,6.1,-0.15085,0.00011,11.66219]
[1777401076310,43.53,76175.53,6.1,-0.1511,0.00011,11.67457]
[1777401081346,43.54,76176.23,6.1,-0.15104,0.00011,11.67161]
[1777401086407,43.54,76176.75,6.1,-0.151,0.00011,11.66956]
[1777401089063,43.54,76177.3,6.1,-0.15094,0.00011,11.66689]
[1777401090895,43.54,76179.72,6.1,-0.15069,0.00011,11.65414]
[1777401091416,43.54,76182.23,6.1,-0.15037,0.00011,11.6355]
[1777401091664,43.54,76182.23,6.1,-0.15037,0.00011,11.6355]
[1777401091766,43.54,76182.84,6.1,-0.1503,0.00011,11.63221]
[1777401096555,43.54,76183.76,6.1,-0.15021,0.00011,11.62783]
[1777401096657,43.55,76183.88,6.1,-0.15021,0.00011,11.62759]
[1777401097931,43.55,76183.88,6.1,-0.15021,0.00011,11.62759]
[1777401098033,43.55,76183.14,6.1,-0.15029,0.00011,11.63179]
[1777401100028,43.55,76183.14,6.1,-0.15029,0.00011,11.63179]
[1777401100085,43.55,76183.96,6.1,-0.15021,0.00011,11.62757]
[1777401101474,43.55,76183.96,6.1,-0.15022,0.00011,11.62797]
[1777401101575,43.55,76183.35,6.1,-0.15029,0.00011,11.63146]
[1777401104556,43.55,76183.6,6.1,-0.15027,0.00011,11.63051]
[1777401105580,43.55,76182.24,6.1,-0.15042,0.00011,11.63824]
[1777401105615,43.55,76182.24,6.1,-0.15042,0.00011,11.63824]
[1777401106205,43.55,76182.24,6.1,-0.15042,0.00011,11.63824]
[1777401106239,43.55,76182.24,6.1,-0.15042,0.00011,11.63824]
[1777401115584,43.56,76178.61,6.1,-0.15084,0.00011,11.65936]
[1777401119191,43.56,76177.58,6.1,-0.15096,0.00011,11.66514]
[1777401124648,43.56,76185.62,6.1,-0.15011,0.00011,11.62279]
[1777401129998,43.56,76186.42,6.1,-0.15003,0.00011,11.61895]
[1777401130186,43.56,76186.42,6.1,-0.15003,0.00011,11.61895]
[1777401130204,43.56,76186.42,6.1,-0.15003,0.00011,11.61895]
[1777401130287,43.57,76187.07,6.1,-0.14997,0.00011,11.61591]
[1777401132467,43.57,76186.33,6.1,-0.15006,0.00011,11.62005]
[1777401132486,43.57,76186.33,6.1,-0.15006,0.00011,11.62005]
[1777401132704,43.57,76185.91,6.1,-0.1501,0.00011,11.62245]
[1777401138401,43.57,76183.75,6.1,-0.15035,0.00011,11.63493]
[1777401140825,43.57,76183.49,6.1,-0.15038,0.00011,11.63633]
[1777401146290,43.57,76181.57,6.1,-0.1506,0.00011,11.64729]
[1777401146543,43.57,76180.5,6.1,-0.15072,0.00011,11.65323]
[1777401146812,43.57,76180.5,6.1,-0.15072,0.00011,11.65323]
[1777401147931,43.57,76180.5,6.1,-0.15072,0.00011,11.65323]
[1777401149729,43.57,76175.71,6.1,-0.15124,0.00011,11.67917]
[1777401149830,43.57,76176.8,6.1,-0.15112,0.00011,11.67329]
[1777401154858,43.57,76178.13,6.1,-0.15093,0.00011,11.6611]
[1777401158651,43.57,76178.27,6.1,-0.15091,0.00011,11.66047]
[1777401159951,43.57,76178.09,6.1,-0.15094,0.00011,11.66148]
[1777401160023,43.57,76171.1,6.1,-0.15169,0.00011,11.69919]
[1777401165936,43.58,76163.68,6.1,-0.1525,0.00011,11.73949]
[1777401171071,43.58,76161.71,6.1,-0.15272,0.00011,11.75045]
[1777401172180,43.58,76164.17,6.1,-0.15246,0.00011,11.73728]
[1777401172244,43.58,76164.17,6.1,-0.15246,0.00011,11.73728]
[1777401172627,43.58,76170.45,6.1,-0.15178,0.00011,11.70352]
[1777401173080,43.58,76170.45,6.1,-0.15178,0.00011,11.70352]
[1777401173160,43.58,76170.45,6.1,-0.15178,0.00011,11.70352]
[1777401175293,43.58,76176.67,6.1,-0.15111,0.00011,11.67023]
[1777401176108,43.58,76176.32,6.1,-0.15115,0.00011,11.6722]
[1777401176375,43.58,76176.32,6.1,-0.15115,0.00011,11.6722]
[1777401176470,43.58,76176.69,6.1,-0.15111,0.00011,11.67038]
[1777401182053,43.58,76176.52,6.1,-0.15114,0.00011,11.67167]
[1777401187954,43.58,76175.89,6.1,-0.15121,0.00011,11.67541]
[1777401190109,43.58,76164.67,6.1,-0.15243,0.00011,11.73626]
[1777401195144,43.58,76167.07,6.1,-0.15217,0.00011,11.72328]
[1777401200179,43.58,76170.47,6.1,-0.15181,0.00011,11.70503]
[1777401205213,43.58,76171.65,6.1,-0.15168,0.00011,11.69875]
[1777401210249,43.58,76172.84,6.1,-0.15155,0.00011,11.69246]
[1777401215284,43.58,76173.0,6.1,-0.15149,0.00011,11.68646]
[1777401220325,43.58,76173.5,6.1,-0.15144,0.00011,11.68391]
[1777401225354,43.59,76172.81,6.1,-0.15151,0.00011,11.68778]
[1777401228506,43.59,76173.27,6.1,-0.15146,0.00011,11.68535]
[1777401229035,43.59,76180.23,6.1,-0.15071,0.00011,11.64784]
[1777401229177,43.59,76180.23,6.1,-0.15071,0.00011,11.64784]
[1777401229412,43.59,76180.23,6.1,-0.15071,0.00011,11.64784]
[1777401229471,43.59,76200.35,6.1,-0.14856,0.00011,11.53947]
[1777401229629,43.59,76200.35,6.1,-0.14856,0.00011,11.53947]
[1777401229724,43.59,76200.35,6.1,-0.14856,0.00011,11.53947]
[1777401231103,43.59,76200.55,6.1,-0.14854,0.00011,11.53839]
[1777401231400,43.59,76202.24,6.1,-0.14836,0.00011,11.52951]
[1777401232163,43.59,76202.24,6.1,-0.14836,0.00011,11.52951]
[1777401232194,43.59,76202.24,6.1,-0.14836,0.00011,11.52951]
[1777401232403,43.59,76202.75,6.1,-0.14831,0.00011,11.527]
[1777401233782,43.59,76202.8,6.1,-0.14831,0.00011,11.52678]
[1777401233796,43.59,76202.8,6.1,-0.14831,0.00011,11.52678]
[1777401234417,43.59,76203.18,6.1,-0.14827,0.00011,11.52479]
[1777401239545,43.59,76201.28,6.1,-0.14847,0.00011,11.53523]
[1777401245496,43.59,76202.35,6.1,-0.14836,0.00011,11.52952]
[1777401250530,43.59,76203.37,6.1,-0.14827,0.00011,11.52491]
[1777401255564,43.6,76199.86,6.1,-0.14867,0.00011,11.54504]
[1777401260599,43.6,76199.05,6.1,-0.14878,0.00011,11.55078]
[1777401265634,43.61,76200.62,6.1,-0.14864,0.00011,11.5435]
[1777401266748,43.61,76200.62,6.1,-0.14864,0.00011,11.5435]
[1777401266848,43.61,76199.95,6.1,-0.14871,0.00011,11.54711]
[1777401270507,43.61,76197.53,6.1,-0.14897,0.00011,11.56061]
[1777401270669,43.61,76196.94,6.1,-0.14905,0.00011,11.56421]
[1777401271695,43.61,76196.94,6.1,-0.14905,0.00011,11.56421]
[1777401271780,43.61,76198.5,6.1,-0.14883,0.00011,11.55074]
[1777401272607,43.61,76198.5,6.1,-0.14883,0.00011,11.55074]
[1777401273263,43.61,76198.43,6.1,-0.14884,0.00011,11.55135]
[1777401275692,43.61,76198.49,6.1,-0.14885,0.00011,11.55151]
[1777401275793,43.61,76201.27,6.1,-0.14855,0.00011,11.53678]
[1777401281748,43.62,76200.46,6.1,-0.14867,0.00011,11.54277]
[1777401286782,43.62,76196.82,6.1,-0.14909,0.00011,11.5637]
[1777401292141,43.63,76191.91,6.1,-0.14963,0.00011,11.59119]
[1777401292494,43.63,76191.91,6.1,-0.14963,0.00011,11.59119]
[1777401293092,43.63,76191.31,6.1,-0.1497,0.00011,11.59467]
[1777401293190,43.63,76191.31,6.1,-0.1497,0.00011,11.59467]
[1777401293346,43.63,76191.31,6.1,-0.1497,0.00011,11.59467]
[1777401293414,43.63,76176.95,6.1,-0.15125,0.00011,11.67251]
[1777401295081,43.63,76176.95,6.1,-0.15126,0.00011,11.67265]
[1777401295461,43.63,76168.85,6.1,-0.15213,0.00011,11.71637]
[1777401300879,43.63,76163.67,6.1,-0.1527,0.00011,11.74441]
[1777401306042,43.63,76160.0,6.1,-0.1531,0.00011,11.76416]
[1777401307563,43.63,76160.98,6.1,-0.15299,0.00011,11.75884]
[1777401307929,43.63,76161.41,6.1,-0.15294,0.00011,11.75652]
[1777401313720,43.63,76163.39,6.1,-0.15273,0.00011,11.74607]
[1777401315059,43.63,76164.16,6.1,-0.15265,0.00011,11.74219]
[1777401315160,43.63,76163.29,6.1,-0.15275,0.00011,11.74715]
[1777401321021,43.64,76158.58,6.1,-0.15328,0.00011,11.7731]
[1777401327383,43.64,76157.7,6.1,-0.15338,0.00011,11.77815]
[1777401331088,43.64,76152.88,6.1,-0.15392,0.00011,11.80467]
[1777401331103,43.64,76152.5,6.1,-0.15391,0.00011,11.80159]
[1777401333309,43.64,76152.21,6.1,-0.15394,0.00011,11.80315]
[1777401333380,43.64,76151.03,6.1,-0.15407,0.00011,11.80959]
[1777401339148,43.64,76146.14,6.1,-0.15462,0.00011,11.83646]
[1777401345294,43.64,76146.27,6.1,-0.15461,0.00011,11.83601]
[1777401351231,43.65,76146.4,6.1,-0.15463,0.00011,11.83714]
[1777401353322,43.65,76146.26,6.1,-0.15465,0.00011,11.83813]
[1777401353435,43.65,76146.26,6.1,-0.15465,0.00011,11.83813]
[1777401353488,43.65,76146.21,6.1,-0.15465,0.00011,11.8384]
[1777401354228,43.65,76146.21,6.1,-0.15465,0.00011,11.8384]
[1777401354686,43.65,76187.96,6.1,-0.15013,0.00011,11.6138]
[1777401355268,43.65,76187.58,6.1,-0.15019,0.00011,11.61665]
[1777401355896,43.65,76187.58,6.1,-0.15019,0.00011,11.61665]
[1777401356409,43.65,76187.58,6.1,-0.15019,0.00011,11.61665]
[1777401356642,43.66,76190.34,6.1,-0.1499,0.00011,11.60228]
[1777401357345,43.66,76190.34,6.1,-0.1499,0.00011,11.60228]
[1777401357366,43.66,76190.34,6.1,-0.1499,0.00011,11.60228]
[1777401357675,43.66,76189.88,6.1,-0.14995,0.00011,11.60499]
[1777401357954,43.66,76189.88,6.1,-0.14995,0.00011,11.60499]
[1777401357993,43.66,76189.88,6.1,-0.14995,0.00011,11.60499]
[1777401358008,43.66,76189.88,6.1,-0.14995,0.00011,11.60499]
[1777401358028,43.66,76189.88,6.1,-0.14995,0.00011,11.60499]
[1777401358177,43.66,76189.88,6.1,-0.14995,0.00011,11.60499]
[1777401358211,43.66,76189.88,6.1,-0.14995,0.00011,11.60499]
[1777401358310,43.66,76189.88,6.1,-0.14995,0.00011,11.60499]
[1777401358470,43.66,76189.88,6.1,-0.14995,0.00011,11.60499]
[1777401360267,43.66,76190.24,6.1,-0.14992,0.00011,11.60306]
[1777401360284,43.66,76190.24,6.1,-0.14992,0.00011,11.60306]
[1777401360367,43.66,76190.4,6.1,-0.1499,0.00011,11.60225]
[1777401361836,43.66,76190.56,6.1,-0.14988,0.00011,11.6015]
[1777401362407,43.66,76190.56,6.1,-0.14988,0.00011,11.6015]
[1777401367926,43.66,76190.87,6.1,-0.14986,0.00011,11.60004]
[1777401368282,43.66,76190.87,6.1,-0.14986,0.00011,11.60004]
[1777401368362,43.66,76192.38,6.1,-0.14969,0.00011,11.59195]
[1777401371171,43.66,76193.79,6.1,-0.14955,0.00011,11.58483]
[1777401371381,43.66,76194.54,6.1,-0.14948,0.00011,11.58102]
[1777401371956,43.66,76194.54,6.1,-0.14948,0.00011,11.58102]
[1777401372414,43.66,76198.24,6.1,-0.14909,0.00011,11.56134]
[1777401372729,43.66,76198.24,6.1,-0.14909,0.00011,11.56134]
[1777401373396,43.66,76198.76,6.1,-0.14903,0.00011,11.55878]
[1777401378478,43.67,76200.82,6.1,-0.14883,0.00011,11.54871]
[1777401384473,43.67,76202.66,6.1,-0.14867,0.00011,11.54065]
[1777401389511,43.68,76205.05,6.1,-0.14845,0.00011,11.52935]
[1777401395550,43.68,76206.69,6.1,-0.14825,0.00011,11.51683]
[1777401399902,43.69,76208.29,6.1,-0.1481,0.00011,11.50932]
[1777401400585,43.69,76209.53,6.1,-0.14797,0.00011,11.50265]
[1777401402240,43.69,76212.68,6.1,-0.14765,0.00011,11.48639]
[1777401402598,43.69,76211.5,6.1,-0.14778,0.00011,11.49274]
[1777401407634,43.69,76215.13,6.1,-0.1474,0.00011,11.47381]
[1777401410770,43.7,76212.14,6.1,-0.14774,0.00011,11.49082]
[1777401411661,43.7,76212.2,6.1,-0.14774,0.00011,11.4908]
[1777401416697,43.7,76209.51,6.1,-0.14805,0.00011,11.5067]
[1777401421732,43.71,76207.93,6.1,-0.14824,0.00011,11.51656]
[1777401427242,43.71,76206.87,6.1,-0.14838,0.00011,11.52335]
[1777401430008,43.71,76203.42,6.1,-0.14876,0.00011,11.54272]
[1777401436738,43.72,76202.81,6.1,-0.14886,0.00011,11.54783]
[1777401444893,43.73,76206.92,6.1,-0.14846,0.00011,11.5279]
[1777401450594,43.73,76206.32,6.1,-0.14856,0.00011,11.53283]
[1777401452166,43.73,76206.32,6.1,-0.14856,0.00011,11.53283]
[1777401452814,43.73,76206.51,6.1,-0.14849,0.00011,11.52679]
[1777401455120,43.74,76205.18,6.1,-0.14865,0.00011,11.53449]
[1777401460640,43.74,76201.53,6.1,-0.14906,0.00011,11.55538]
[1777401466041,43.75,76199.46,6.1,-0.14931,0.00011,11.5682]
[1777401467418,43.75,76199.46,6.1,-0.14931,0.00011,11.5682]
[1777401467504,43.75,76199.86,6.1,-0.14928,0.00011,11.56629]
[1777401473090,43.75,76198.3,6.1,-0.14947,0.00011,11.57609]
[1777401478125,43.76,76197.67,6.1,-0.14956,0.00011,11.58063]
[1777401483160,43.76,76196.34,6.1,-0.14972,0.00011,11.58885]
[1777401488195,43.77,76199.2,6.1,-0.14944,0.00011,11.57461]
[1777401493230,43.77,76201.81,6.1,-0.14918,0.00011,11.5618]
[1777401496932,43.77,76200.75,6.1,-0.14932,0.00011,11.56847]
[1777401497380,43.77,76200.75,6.1,-0.14932,0.00011,11.56847]
[1777401497584,43.77,76200.75,6.1,-0.14932,0.00011,11.56847]
[1777401497643,43.77,76191.83,6.1,-0.15027,0.00011,11.61657]
[1777401498046,43.77,76191.83,6.1,-0.15027,0.00011,11.61657]
[1777401498266,43.77,76191.94,6.1,-0.15026,0.00011,11.61598]
[1777401503301,43.78,76188.82,6.1,-0.15061,0.00011,11.63347]
[1777401505075,43.78,76189.15,6.1,-0.15058,0.00011,11.63184]
[1777401505113,43.78,76189.15,6.1,-0.15058,0.00011,11.63184]
[1777401505315,43.78,76189.3,6.1,-0.15057,0.00011,11.63128]
[1777401509343,43.78,76180.35,6.1,-0.15155,0.00011,11.68027]
[1777401517399,43.79,76173.9,6.1,-0.15225,0.00011,11.71259]
[1777401522269,43.8,76175.42,6.1,-0.15211,0.00011,11.70588]
[1777401524531,43.8,76174.86,6.1,-0.15219,0.00011,11.7096]
[1777401529831,43.81,76174.99,6.1,-0.15221,0.00011,11.71061]
[1777401535528,43.82,76174.36,6.1,-0.15232,0.00011,11.7163]
[1777401536827,43.82,76166.7,6.1,-0.15317,0.00011,11.75833]
[1777401538227,43.82,76166.22,6.1,-0.15322,0.00011,11.76091]
[1777401538549,43.82,76167.25,6.1,-0.15311,0.00011,11.75538]
[1777401544107,43.82,76164.27,6.1,-0.15346,0.00011,11.7727]
[1777401547938,43.83,76163.68,6.1,-0.15355,0.00011,11.77716]
[1777401548339,43.83,76163.68,6.1,-0.15355,0.00011,11.77716]
[1777401548438,43.83,76163.58,6.1,-0.15356,0.00011,11.7777]
[1777401555669,43.84,76160.92,6.1,-0.15388,0.00011,11.79381]
[1777401561710,43.84,76157.79,6.1,-0.15426,0.00011,11.81237]
[1777401563674,43.84,76157.75,6.1,-0.15427,0.00011,11.81283]
[1777401564480,43.84,76157.83,6.1,-0.15427,0.00011,11.81264]
[1777401567155,43.85,76159.39,6.1,-0.15411,0.00011,11.80476]
[1777401573574,43.85,76161.0,6.1,-0.15391,0.00011,11.79233]
[1777401578832,43.86,76161.73,6.1,-0.15386,0.00011,11.79019]
[1777401583867,43.86,76160.57,6.1,-0.15401,0.00011,11.79769]
[1777401588902,43.87,76163.46,6.1,-0.15373,0.00011,11.7835]
[1777401595951,43.87,76163.54,6.1,-0.15375,0.00011,11.78483]
[1777401601654,43.88,76164.7,6.1,-0.15365,0.00011,11.77987]
[1777401608822,43.88,76165.01,6.1,-0.15364,0.00011,11.77921]
[1777401617351,43.89,76166.53,6.1,-0.1535,0.00011,11.77256]
[1777401623665,43.9,76162.49,6.1,-0.154,0.00011,11.79717]
[1777401629226,43.9,76164.49,6.1,-0.1538,0.00011,11.78765]
[1777401636246,43.91,76166.56,6.1,-0.15357,0.00011,11.77335]
[1777401638219,43.91,76165.66,6.1,-0.15367,0.00011,11.77844]
[1777401644453,43.92,76165.3,6.1,-0.15375,0.00011,11.78224]
[1777401650347,43.92,76160.63,6.1,-0.15428,0.00011,11.8087]
[1777401655382,43.93,76163.18,6.1,-0.15403,0.00011,11.7962]
[1777401662432,43.93,76164.99,6.1,-0.15387,0.00011,11.78833]
[1777401667467,43.94,76165.8,6.1,-0.15381,0.00011,11.78532]
[1777401672525,43.94,76166.71,6.1,-0.15373,0.00011,11.78149]
[1777401676454,43.95,76167.51,6.1,-0.15366,0.00011,11.77821]
[1777401678288,43.95,76168.15,6.1,-0.1536,0.00011,11.77545]
[1777401683578,43.95,76169.14,6.1,-0.15352,0.00011,11.77129]
[1777401688614,43.96,76169.94,6.1,-0.15345,0.00011,11.76812]
[1777401690530,43.96,76169.77,6.1,-0.15348,0.00011,11.76925]
[1777401695663,43.96,76174.43,6.1,-0.15294,0.00011,11.73989]
[1777401700698,43.96,76173.7,6.1,-0.15302,0.00011,11.74383]
[1777401703132,43.96,76173.03,6.1,-0.15309,0.00011,11.74726]
[1777401708754,43.96,76172.4,6.1,-0.15316,0.00011,11.75079]
[1777401713841,43.97,76174.04,6.1,-0.153,0.00011,11.74323]
[1777401716594,43.97,76174.3,6.1,-0.15299,0.00011,11.74229]
[1777401721845,43.97,76173.21,6.1,-0.15313,0.00011,11.74923]
[1777401722757,43.97,76173.21,6.1,-0.15313,0.00011,11.74923]
[1777401724866,43.97,76165.45,6.1,-0.15398,0.00011,11.79134]
[1777401730696,43.98,76161.18,6.1,-0.15446,0.00011,11.815]
[1777401735943,43.98,76155.31,6.1,-0.15512,0.00011,11.84743]
[1777401738410,43.98,76153.83,6.1,-0.15529,0.00011,11.85564]
[1777401744000,43.99,76156.9,6.1,-0.15497,0.00011,11.84017]
[1777401744964,43.99,76156.9,6.1,-0.15497,0.00011,11.84017]
[1777401751048,43.99,76153.91,6.1,-0.15526,0.00011,11.8519]
[1777401757090,43.99,76153.58,6.1,-0.15532,0.00011,11.85455]
[1777401762323,43.99,76153.38,6.1,-0.15535,0.00011,11.8562]
[1777401766126,44.0,76153.61,6.1,-0.15534,0.00011,11.8557]
[1777401772198,44.0,76159.47,6.1,-0.15472,0.00011,11.8254]
[1777401777230,44.0,76159.53,6.1,-0.15473,0.00011,11.8259]
[1777401779731,44.0,76158.75,6.1,-0.15482,0.00011,11.83022]
[1777401781266,44.01,76149.55,6.1,-0.15584,0.00011,11.87994]
[1777401786903,44.01,76142.81,6.1,-0.15658,0.00011,11.91622]
[1777401787066,44.01,76142.81,6.1,-0.15658,0.00011,11.91622]
[1777401787302,44.01,76142.56,6.1,-0.15661,0.00011,11.91763]
[1777401789835,44.01,76142.23,6.1,-0.15665,0.00011,11.91947]
[1777401789941,44.01,76141.66,6.1,-0.15671,0.00011,11.92259]
[1777401795862,44.01,76138.31,6.1,-0.15708,0.00011,11.94079]
[1777401801142,44.01,76137.23,6.1,-0.15721,0.00011,11.9468]
[1777401810100,44.01,76133.88,6.1,-0.15758,0.00011,11.96487]
[1777401815364,44.01,76137.46,6.1,-0.15714,0.00011,11.94081]
[1777401821467,44.01,76135.63,6.1,-0.15735,0.00011,11.95084]
[1777401829595,44.01,76134.13,6.1,-0.15752,0.00011,11.95909]
[1777401834630,44.02,76134.96,6.1,-0.15743,0.00011,11.95479]
[1777401839665,44.02,76134.47,6.1,-0.15749,0.00011,11.95754]
[1777401844178,44.02,76134.84,6.1,-0.15745,0.00011,11.95564]
[1777401849926,44.02,76134.09,6.1,-0.15753,0.00011,11.95978]
[1777401856769,44.02,76132.76,6.1,-0.15768,0.00011,11.96698]
[1777401864728,44.02,76133.71,6.1,-0.15758,0.00011,11.96195]
[1777401869876,44.02,76134.5,6.1,-0.15749,0.00011,11.95774]
[1777401874911,44.02,76134.71,6.1,-0.15741,0.00011,11.95139]
[1777401877012,44.02,76135.57,6.1,-0.15732,0.00011,11.94682]
[1777401882966,44.02,76135.97,6.1,-0.15728,0.00011,11.94485]
[1777401888002,44.02,76134.79,6.1,-0.15741,0.00011,11.95129]
[1777401893036,44.02,76135.16,6.1,-0.15737,0.00011,11.94943]
[1777401897040,44.02,76135.68,6.1,-0.15732,0.00011,11.94673]
[1777401899309,44.02,76127.33,6.1,-0.15824,0.00011,11.99139]
[1777401904794,44.02,76126.88,6.1,-0.15829,0.00011,11.99362]
[1777401912170,44.02,76129.31,6.1,-0.15801,0.00011,11.9803]
[1777401917205,44.02,76130.52,6.1,-0.15787,0.00011,11.97366]
[1777401922243,44.02,76125.1,6.1,-0.15847,0.00011,12.00235]
[1777401927278,44.01,76126.43,6.1,-0.15831,0.00011,11.99478]
[1777401932314,44.01,76122.38,6.1,-0.1587,0.00011,12.01054]
[1777401937349,44.01,76123.82,6.1,-0.15852,0.00011,12.0022]
[1777401942383,44.01,76119.39,6.1,-0.159,0.00011,12.0252]
[1777401946863,44.01,76119.73,6.1,-0.15896,0.00011,12.02325]
[1777401946867,44.01,76119.42,6.1,-0.15899,0.00011,12.02474]
[1777401952475,44.01,76118.26,6.1,-0.15913,0.00011,12.03161]
[1777401952661,44.01,76118.26,6.1,-0.15913,0.00011,12.03161]
[1777401952753,44.01,76119.63,6.1,-0.15899,0.00011,12.02445]
[1777401957816,44.01,76118.95,6.1,-0.15907,0.00011,12.02846]
[1777401959007,44.01,76120.36,6.1,-0.15892,0.00011,12.02117]
[1777401959057,44.01,76119.88,6.1,-0.15897,0.00011,12.02386]
[1777401960339,44.01,76119.88,6.1,-0.15897,0.00011,12.02386]
[1777401960603,44.01,76119.88,6.1,-0.15898,0.00011,12.02399]
[1777401960736,44.01,76119.88,6.1,-0.15898,0.00011,12.02399]
[1777401960845,44.01,76119.88,6.1,-0.15898,0.00011,12.02399]
[1777401961314,44.01,76134.83,6.1,-0.15733,0.00011,11.94427]
[1777401961624,44.01,76150.97,6.1,-0.15556,0.00011,11.85812]
[1777401963088,44.01,76150.97,6.1,-0.15556,0.00011,11.85812]
[1777401963311,44.01,76146.37,6.1,-0.15606,0.00011,11.88274]
[1777401968312,44.01,76144.44,6.1,-0.15627,0.00011,11.89317]
[1777401971175,44.01,76143.32,6.1,-0.1564,0.00011,11.89922]
[1777401971251,44.01,76142.8,6.1,-0.15646,0.00011,11.90206]
[1777401976628,44.02,76143.06,6.1,-0.15643,0.00011,11.90085]
[1777401981725,44.02,76143.11,6.1,-0.15643,0.00011,11.90086]
[1777401987703,44.02,76139.9,6.1,-0.15679,0.00011,11.91836]
[1777401992739,44.02,76135.66,6.1,-0.15721,0.00011,11.93592]
[1777401997775,44.02,76133.77,6.1,-0.15742,0.00011,11.94624]
[1777402003817,44.02,76131.36,6.1,-0.15769,0.00011,11.95938]
[1777402008898,44.02,76128.86,6.1,-0.15797,0.00011,11.97289]
[1777402008956,44.02,76128.56,6.1,-0.15801,0.00011,11.97453]
[1777402011118,44.02,76128.26,6.1,-0.15804,0.00011,11.97617]
[1777402011185,44.02,76128.1,6.1,-0.15806,0.00011,11.97706]
[1777402016908,44.02,76128.75,6.1,-0.15799,0.00011,11.97385]
[1777402021052,44.02,76130.47,6.1,-0.15781,0.00011,11.96487]
[1777402021153,44.02,76130.59,6.1,-0.15779,0.00011,11.96423]
[1777402023603,44.02,76130.74,6.1,-0.15778,0.00011,11.96354]
[1777402023957,44.02,76130.91,6.1,-0.15776,0.00011,11.96268]
[1777402028992,44.02,76129.63,6.1,-0.15791,0.00011,11.96975]
[1777402034027,44.03,76128.29,6.1,-0.15806,0.00011,11.9771]
[1777402040069,44.03,76126.85,6.1,-0.15822,0.00011,11.985]
[1777402045103,44.03,76126.3,6.1,-0.15829,0.00011,11.98811]
[1777402050139,44.03,76125.27,6.1,-0.1584,0.00011,11.9938]
[1777402055174,44.03,76127.37,6.1,-0.15812,0.00011,11.97749]
[1777402060209,44.03,76130.8,6.1,-0.15775,0.00011,11.95948]
[1777402065247,44.03,76128.23,6.1,-0.15804,0.00011,11.97357]
[1777402071286,44.03,76125.35,6.1,-0.15837,0.00011,11.98923]
[1777402076320,44.03,76125.24,6.1,-0.15838,0.00011,11.99004]
[1777402081356,44.03,76123.55,6.1,-0.15857,0.00011,11.99928]
[1777402087398,44.03,76123.63,6.1,-0.15857,0.00011,11.99911]
[1777402092433,44.04,76121.45,6.1,-0.15882,0.00011,12.01095]
[1777402097470,44.04,76120.12,6.1,-0.15897,0.00011,12.01822]
[1777402103509,44.04,76120.88,6.1,-0.15889,0.00011,12.01435]
[1777402109554,44.04,76120.71,6.1,-0.15891,0.00011,12.01545]
[1777402114587,44.04,76124.08,6.1,-0.15849,0.00011,11.99237]
[1777402119621,44.04,76125.68,6.1,-0.15831,0.00011,11.98406]
[1777402122691,44.04,76124.98,6.1,-0.15839,0.00011,11.98788]
[1777402123564,44.04,76124.98,6.1,-0.15839,0.00011,11.98788]
[1777402122746,44.04,76125.93,6.1,-0.15829,0.00011,11.98284]
[1777402123661,44.04,76125.35,6.1,-0.15835,0.00011,11.98598]
[1777402125105,44.04,76125.35,6.1,-0.15835,0.00011,11.98598]
[1777402125118,44.04,76125.83,6.1,-0.1583,0.00011,11.98346]
[1777402131277,44.04,76125.75,6.1,-0.15833,0.00011,11.98496]
[1777402136397,44.05,76125.64,6.1,-0.15837,0.00011,11.98678]
[1777402139082,44.05,76124.7,6.1,-0.1585,0.00011,11.99301]
[1777402139174,44.05,76124.39,6.1,-0.15854,0.00011,11.99497]
[1777402144839,44.06,76124.77,6.1,-0.15853,0.00011,11.99443]
[1777402150839,44.07,76126.14,6.1,-0.15842,0.00011,11.98919]
[1777402156530,44.07,76126.16,6.1,-0.15845,0.00011,11.99084]
[1777402161916,44.08,76126.88,6.1,-0.1584,0.00011,11.98858]
[1777402166951,44.09,76126.23,6.1,-0.1585,0.00011,11.99359]
[1777402171989,44.09,76124.79,6.1,-0.15864,0.00011,11.99749]
[1777402177021,44.1,76125.52,6.1,-0.15859,0.00011,11.99522]
[1777402182056,44.1,76126.73,6.1,-0.15849,0.00011,11.99038]
[1777402187090,44.11,76126.88,6.1,-0.15851,0.00011,11.99119]
[1777402193133,44.12,76126.83,6.1,-0.15855,0.00011,11.99334]
[1777402195629,44.12,76126.95,6.1,-0.15855,0.00011,11.99301]
[1777402195723,44.12,76127.31,6.1,-0.15852,0.00011,11.99171]
[1777402197091,44.12,76127.31,6.1,-0.15852,0.00011,11.99171]
[1777402197192,44.12,76127.33,6.1,-0.15852,0.00011,11.99192]
[1777402202298,44.13,76127.5,6.1,-0.15852,0.00011,11.99193]
[1777402202377,44.13,76127.83,6.1,-0.1585,0.00011,11.99079]
[1777402203734,44.13,76128.08,6.1,-0.15848,0.00011,11.98977]
[1777402204210,44.13,76129.72,6.1,-0.1583,0.00011,11.98134]
[1777402206359,44.13,76129.72,6.1,-0.1583,0.00011,11.98134]
[1777402206459,44.13,76130.57,6.1,-0.15823,0.00011,11.97777]
[1777402212267,44.14,76131.13,6.1,-0.1582,0.00011,11.97637]
[1777402216928,44.14,76130.57,6.1,-0.15828,0.00011,11.9806]
[1777402217302,44.15,76130.41,6.1,-0.15831,0.00011,11.98176]
[1777402222388,44.15,76131.92,6.1,-0.15817,0.00011,11.97493]
[1777402222444,44.15,76131.1,6.1,-0.15827,0.00011,11.9799]
[1777402223398,44.15,76131.1,6.1,-0.15827,0.00011,11.9799]
[1777402223449,44.15,76131.92,6.1,-0.15818,0.00011,11.97584]
[1777402223997,44.15,76131.92,6.1,-0.15818,0.00011,11.97584]
[1777402224710,44.15,76131.92,6.1,-0.15818,0.00011,11.97584]
[1777402225735,44.15,76132.13,6.1,-0.15817,0.00011,11.97502]
[1777402226365,44.16,76132.26,6.1,-0.15816,0.00011,11.97462]
[1777402232407,44.16,76133.13,6.1,-0.15805,0.00011,11.96678]
[1777402235264,44.16,76133.95,6.1,-0.15797,0.00011,11.96271]
[1777402235339,44.16,76133.95,6.1,-0.15797,0.00011,11.96271]
[1777402235483,44.16,76133.95,6.1,-0.15797,0.00011,11.96271]
[1777402235710,44.17,76151.71,6.1,-0.15603,0.00011,11.86857]
[1777402235835,44.17,76151.71,6.1,-0.15603,0.00011,11.86857]
[1777402236190,44.17,76151.71,6.1,-0.15603,0.00011,11.86857]
[1777402237444,44.17,76160.96,6.1,-0.15502,0.00011,11.81946]
[1777402237800,44.17,76160.96,6.1,-0.15502,0.00011,11.81946]
[1777402237825,44.17,76160.96,6.1,-0.15502,0.00011,11.81946]
[1777402238451,44.17,76160.09,6.1,-0.15512,0.00011,11.82428]
[1777402239300,44.17,76160.09,6.1,-0.15512,0.00011,11.82428]
[1777402240297,44.17,76161.2,6.1,-0.155,0.00011,11.81856]
[1777402240465,44.17,76161.76,6.1,-0.15494,0.00011,11.81577]
[1777402241807,44.17,76161.68,6.1,-0.15495,0.00011,11.81619]
[1777402241875,44.17,76161.92,6.1,-0.15493,0.00011,11.81511]
[1777402247161,44.17,76163.04,6.1,-0.15483,0.00011,11.81012]
[1777402252550,44.18,76164.28,6.1,-0.15472,0.00011,11.80471]
[1777402255819,44.18,76164.9,6.1,-0.15466,0.00011,11.80182]
[1777402261613,44.18,76160.6,6.1,-0.15515,0.00011,11.82604]
[1777402266486,44.19,76159.78,6.1,-0.15526,0.00011,11.83142]
[1777402266649,44.19,76155.48,6.1,-0.15573,0.00011,11.85429]
[1777402268473,44.19,76149.6,6.1,-0.15638,0.00011,11.88588]
[1777402270676,44.19,76145.74,6.1,-0.15681,0.00011,11.90693]
[1777402270700,44.19,76136.26,6.1,-0.15786,0.00011,11.95778]
[1777402275712,44.19,76133.09,6.1,-0.15822,0.00011,11.97526]
[1777402280748,44.2,76133.76,6.1,-0.15817,0.00011,11.97294]
[1777402285783,44.21,76132.61,6.1,-0.15833,0.00011,11.98062]
[1777402290817,44.21,76135.16,6.1,-0.15808,0.00011,11.96862]
[1777402295852,44.22,76136.0,6.1,-0.15798,0.00011,11.96081]
[1777402300888,44.22,76136.46,6.1,-0.15796,0.00011,11.96002]
[1777402302299,44.22,76136.46,6.1,-0.15796,0.00011,11.96002]
[1777402302337,44.23,76135.52,6.1,-0.15807,0.00011,11.96534]
[1777402304684,44.23,76147.83,6.1,-0.15673,0.00011,11.90069]
[1777402309952,44.23,76146.89,6.1,-0.15685,0.00011,11.9066]
[1777402315993,44.24,76149.04,6.1,-0.15665,0.00011,11.89676]
[1777402323042,44.24,76147.42,6.1,-0.15686,0.00011,11.90696]
[1777402330982,44.25,76147.27,6.1,-0.1569,0.00011,11.90888]
[1777402336132,44.26,76148.68,6.1,-0.15678,0.00011,11.90317]
[1777402341168,44.26,76148.99,6.1,-0.15676,0.00011,11.90238]
[1777402346377,44.26,76149.51,6.1,-0.15672,0.00011,11.90048]
[1777402349590,44.26,76151.43,6.1,-0.15653,0.00011,11.89089]
[1777402349676,44.27,76151.96,6.1,-0.15648,0.00011,11.88848]
[1777402355265,44.27,76150.21,6.1,-0.15663,0.00011,11.89343]
[1777402360301,44.27,76144.24,6.1,-0.15731,0.00011,11.92619]
[1777402365823,44.28,76140.87,6.1,-0.15769,0.00011,11.94451]
[1777402371381,44.28,76137.74,6.1,-0.15806,0.00011,11.9626]
[1777402376652,44.28,76139.19,6.1,-0.15792,0.00011,11.95605]
[1777402382456,44.29,76141.4,6.1,-0.15772,0.00011,11.94631]
[1777402387490,44.3,76143.66,6.1,-0.1575,0.00011,11.93572]
[1777402392526,44.3,76144.78,6.1,-0.15741,0.00011,11.93117]
[1777402397561,44.31,76146.22,6.1,-0.15728,0.00011,11.92491]
[1777402402596,44.31,76145.52,6.1,-0.15738,0.00011,11.93018]
[1777402408291,44.32,76146.29,6.1,-0.15733,0.00011,11.92737]
[1777402413672,44.32,76146.08,6.1,-0.15733,0.00011,11.92465]
[1777402418709,44.33,76143.29,6.1,-0.15766,0.00011,11.94076]
[1777402423743,44.33,76146.06,6.1,-0.15736,0.00011,11.92649]
[1777402428912,44.33,76145.73,6.1,-0.1574,0.00011,11.92848]
[1777402434822,44.34,76148.55,6.1,-0.15712,0.00011,11.91487]
[1777402440867,44.34,76146.37,6.1,-0.15737,0.00011,11.92684]
[1777402446111,44.34,76147.43,6.1,-0.15727,0.00011,11.92219]
[1777402450839,44.35,76148.02,6.1,-0.15722,0.00011,11.91982]
[1777402450973,44.35,76151.33,6.1,-0.15686,0.00011,11.90245]
[1777402451041,44.35,76151.33,6.1,-0.15686,0.00011,11.90245]
[1777402451814,44.35,76151.33,6.1,-0.15686,0.00011,11.90245]
[1777402455778,44.35,76153.0,6.1,-0.1567,0.00011,11.89434]
[1777402455971,44.35,76153.11,6.1,-0.15669,0.00011,11.89395]
[1777402456101,44.35,76153.11,6.1,-0.15669,0.00011,11.89395]
[1777402456978,44.35,76152.53,6.1,-0.15675,0.00011,11.89702]
[1777402462013,44.35,76152.46,6.1,-0.15678,0.00011,11.89852]
[1777402464895,44.35,76151.64,6.1,-0.15687,0.00011,11.90286]
[1777402465034,44.35,76151.89,6.1,-0.15685,0.00011,11.90189]
[1777402467902,44.35,76151.89,6.1,-0.15685,0.00011,11.90189]
[1777402468713,44.36,76151.13,6.1,-0.15695,0.00011,11.90662]
[1777402472983,44.36,76149.59,6.1,-0.15707,0.00011,11.90982]
[1777402473405,44.36,76152.68,6.1,-0.15674,0.00011,11.89381]
[1777402473616,44.36,76163.74,6.1,-0.15554,0.00011,11.83521]
[1777402474739,44.36,76163.74,6.1,-0.15554,0.00011,11.83521]
[1777402474799,44.36,76163.74,6.1,-0.15554,0.00011,11.83521]
[1777402474922,44.36,76163.74,6.1,-0.15554,0.00011,11.83521]
[1777402474971,44.36,76163.74,6.1,-0.15554,0.00011,11.83521]
[1777402474968,44.36,76184.51,6.1,-0.1533,0.00011,11.72591]
[1777402475935,44.36,76184.51,6.1,-0.1533,0.00011,11.72591]
[1777402475950,44.36,76184.51,6.1,-0.1533,0.00011,11.72591]
[1777402476016,44.36,76184.51,6.1,-0.1533,0.00011,11.72591]
[1777402476059,44.36,76183.81,6.1,-0.15338,0.00011,11.72962]
[1777402476684,44.36,76183.81,6.1,-0.15338,0.00011,11.72962]
[1777402476697,44.36,76183.81,6.1,-0.15338,0.00011,11.72962]
[1777402476742,44.36,76183.81,6.1,-0.15338,0.00011,11.72962]
[1777402476841,44.36,76183.34,6.1,-0.15344,0.00011,11.73237]
[1777402478792,44.36,76183.34,6.1,-0.15344,0.00011,11.73237]
[1777402478864,44.37,76182.88,6.1,-0.1535,0.00011,11.73557]
[1777402480635,44.37,76182.71,6.1,-0.15352,0.00011,11.73673]
[1777402480660,44.37,76182.57,6.1,-0.15354,0.00011,11.73747]
[1777402486369,44.37,76183.51,6.1,-0.15346,0.00011,11.73354]
[1777402486471,44.37,76182.44,6.1,-0.15358,0.00011,11.73948]
[1777402492226,44.38,76178.82,6.1,-0.154,0.00011,11.76016]
[1777402498955,44.38,76178.27,6.1,-0.15409,0.00011,11.76471]
[1777402504248,44.39,76173.5,6.1,-0.15462,0.00011,11.79081]
[1777402507079,44.39,76170.21,6.1,-0.15499,0.00011,11.80892]
[1777402507086,44.39,76170.21,6.1,-0.15499,0.00011,11.80892]
[1777402507332,44.39,76170.21,6.1,-0.15499,0.00011,11.80892]
[1777402509043,44.39,76170.21,6.1,-0.15499,0.00011,11.80892]
[1777402514381,44.39,76165.66,6.1,-0.15551,0.00011,11.83405]
[1777402519877,44.4,76162.14,6.1,-0.15591,0.00011,11.8538]
[1777402525458,44.4,76161.77,6.1,-0.15598,0.00011,11.85724]
[1777402532613,44.41,76161.84,6.1,-0.15598,0.00011,11.85734]
[1777402532714,44.41,76161.19,6.1,-0.15601,0.00011,11.85584]
[1777402533910,44.41,76161.19,6.1,-0.15601,0.00011,11.85584]
[1777402534012,44.41,76161.35,6.1,-0.156,0.00011,11.85554]
[1777402534537,44.41,76161.35,6.1,-0.156,0.00011,11.85554]
[1777402534903,44.41,76161.53,6.1,-0.15599,0.00011,11.85514]
[1777402540565,44.42,76163.0,6.1,-0.15586,0.00011,11.84872]
[1777402545601,44.42,76164.35,6.1,-0.15573,0.00011,11.84264]
[1777402547759,44.42,76155.34,6.1,-0.15673,0.00011,11.89109]
[1777402553659,44.43,76147.79,6.1,-0.15758,0.00011,11.93212]
[1777402559697,44.43,76146.89,6.1,-0.15769,0.00011,11.93731]
[1777402563783,44.43,76145.33,6.1,-0.15787,0.00011,11.94638]
[1777402564075,44.43,76144.19,6.1,-0.158,0.00011,11.95255]
[1777402564235,44.43,76144.19,6.1,-0.158,0.00011,11.95255]
[1777402564283,44.43,76144.19,6.1,-0.158,0.00011,11.95255]
[1777402564621,44.43,76144.19,6.1,-0.158,0.00011,11.95255]
[1777402564980,44.43,76175.13,6.1,-0.15463,0.00011,11.7889]
[1777402565784,44.43,76175.13,6.1,-0.15463,0.00011,11.7889]
[1777402565874,44.43,76175.13,6.1,-0.15463,0.00011,11.7889]
[1777402566093,44.43,76175.13,6.1,-0.15463,0.00011,11.7889]
[1777402565920,44.43,76177.35,6.1,-0.1544,0.00011,11.77729]
[1777402566281,44.43,76177.35,6.1,-0.1544,0.00011,11.77729]
[1777402566325,44.43,76177.35,6.1,-0.1544,0.00011,11.77729]
[1777402566498,44.43,76177.35,6.1,-0.1544,0.00011,11.77729]
[1777402566827,44.43,76177.35,6.1,-0.1544,0.00011,11.77729]
[1777402566863,44.43,76176.89,6.1,-0.15445,0.00011,11.78004]
[1777402567170,44.43,76176.89,6.1,-0.15445,0.00011,11.78004]
[1777402567311,44.43,76176.89,6.1,-0.15445,0.00011,11.78004]
[1777402568028,44.43,76176.89,6.1,-0.15445,0.00011,11.78004]
[1777402568143,44.44,76183.48,6.1,-0.15374,0.00011,11.74539]
[1777402568197,44.44,76183.48,6.1,-0.15374,0.00011,11.74539]
[1777402568262,44.44,76183.48,6.1,-0.15374,0.00011,11.74539]
[1777402568772,44.44,76183.48,6.1,-0.15375,0.00011,11.74559]
[1777402569653,44.44,76183.48,6.1,-0.15375,0.00011,11.74559]
[1777402573889,44.44,76188.36,6.1,-0.15324,0.00011,11.72074]
[1777402573894,44.44,76189.74,6.1,-0.1531,0.00011,11.71368]
[1777402576664,44.44,76190.11,6.1,-0.15307,0.00011,11.71222]
[1777402576829,44.44,76191.28,6.1,-0.15295,0.00011,11.70628]
[1777402578215,44.44,76191.05,6.1,-0.15298,0.00011,11.70774]
[1777402578843,44.45,76191.05,6.1,-0.15298,0.00011,11.70799]
[1777402583877,44.45,76188.39,6.1,-0.15329,0.00011,11.72318]
[1777402588912,44.45,76183.84,6.1,-0.1538,0.00011,11.74821]
[1777402591976,44.45,76197.03,6.1,-0.15234,0.00011,11.67371]
[1777402599990,44.46,76196.49,6.1,-0.15244,0.00011,11.67867]
[1777402605026,44.47,76196.7,6.1,-0.15245,0.00011,11.67891]
[1777402610060,44.47,76198.79,6.1,-0.15225,0.00011,11.66926]
[1777402615099,44.48,76195.62,6.1,-0.15262,0.00011,11.68742]
[1777402620166,44.48,76194.23,6.1,-0.15279,0.00011,11.6958]
[1777402625168,44.49,76189.51,6.1,-0.15332,0.00011,11.7221]
[1777402626538,44.49,76189.17,6.1,-0.15336,0.00011,11.7241]
[1777402626770,44.49,76189.17,6.1,-0.15336,0.00011,11.7241]
[1777402627183,44.49,76188.87,6.1,-0.1534,0.00011,11.72589]
[1777402628560,44.49,76188.87,6.1,-0.1534,0.00011,11.72589]
[1777402628602,44.49,76188.2,6.1,-0.15348,0.00011,11.72983]
[1777402630592,44.49,76188.56,6.1,-0.15344,0.00011,11.72812]
[1777402630693,44.49,76188.74,6.1,-0.15342,0.00011,11.72737]
[1777402632157,44.49,76188.74,6.1,-0.15342,0.00011,11.72737]
[1777402637859,44.5,76182.61,6.1,-0.1541,0.00011,11.76066]
[1777402638684,44.5,76182.25,6.1,-0.15415,0.00011,11.76289]
[1777402638700,44.5,76182.35,6.1,-0.15414,0.00011,11.76254]
[1777402645658,44.5,76181.78,6.1,-0.15422,0.00011,11.76627]
[1777402650299,44.5,76180.62,6.1,-0.15437,0.00011,11.77368]
[1777402651305,44.51,76180.48,6.1,-0.15438,0.00011,11.77461]
[1777402653531,44.51,76180.44,6.1,-0.15434,0.00011,11.76988]
[1777402655683,44.51,76180.18,6.1,-0.15438,0.00011,11.77163]
[1777402656935,44.51,76180.18,6.1,-0.15438,0.00011,11.77182]
[1777402662430,44.51,76179.3,6.1,-0.1545,0.00011,11.7776]
[1777402667014,44.52,76178.14,6.1,-0.15464,0.00011,11.78429]
[1777402667071,44.52,76176.95,6.1,-0.15477,0.00011,11.79094]
[1777402672240,44.52,76175.19,6.1,-0.15498,0.00011,11.80096]
[1777402673024,44.52,76175.19,6.1,-0.15498,0.00011,11.80096]
[1777402673081,44.52,76175.19,6.1,-0.15498,0.00011,11.80096]
[1777402673155,44.52,76173.61,6.1,-0.15516,0.00011,11.80966]
[1777402678545,44.55,76172.23,6.1,-0.15546,0.00011,11.82471]
[1777402683723,44.56,76171.75,6.1,-0.15554,0.00011,11.8289]
[1777402690032,44.61,76178.55,6.1,-0.15508,0.00011,11.80652]
[1777402690076,44.62,76178.9,6.1,-0.15512,0.00011,11.80854]
[1777402695274,44.62,76180.82,6.1,-0.15493,0.00011,11.79929]
[1777402696232,44.62,76180.82,6.1,-0.15493,0.00011,11.79929]
[1777402696701,44.63,76181.27,6.1,-0.15488,0.00011,11.7971]
[1777402697004,44.63,76181.27,6.1,-0.15488,0.00011,11.7971]
[1777402697378,44.63,76183.68,6.1,-0.15463,0.00011,11.78475]
[1777402697680,44.63,76183.68,6.1,-0.15463,0.00011,11.78475]
[1777402702657,44.63,76187.74,6.1,-0.15421,0.00011,11.76438]
[1777402702758,44.63,76187.72,6.1,-0.15422,0.00011,11.76468]
[1777402708755,44.63,76193.03,6.1,-0.15367,0.00011,11.73759]
[1777402714589,44.64,76193.66,6.1,-0.15355,0.00011,11.72908]
[1777402720501,44.64,76194.73,6.1,-0.15345,0.00011,11.72421]
[1777402725633,44.64,76195.74,6.1,-0.15334,0.00011,11.71911]
[1777402730742,44.64,76201.33,6.1,-0.15275,0.00011,11.69006]
[1777402733937,44.64,76211.06,6.1,-0.15173,0.00011,11.63918]
[1777402735283,44.64,76202.19,6.1,-0.15267,0.00011,11.686]
[1777402740627,44.65,76203.49,6.1,-0.15255,0.00011,11.68002]
[1777402741769,44.65,76203.49,6.1,-0.15255,0.00011,11.68025]
[1777402741827,44.65,76203.49,6.1,-0.15255,0.00011,11.68025]
[1777402751058,44.65,76199.52,6.1,-0.15302,0.00011,11.70323]
[1777402757100,44.66,76198.22,6.1,-0.15318,0.00011,11.7112]
[1777402762139,44.66,76198.67,6.1,-0.15315,0.00011,11.70979]
[1777402765742,44.66,76198.38,6.1,-0.15319,0.00011,11.71189]
[1777402766030,44.66,76198.38,6.1,-0.15319,0.00011,11.71189]
[1777402772213,44.67,76207.26,6.1,-0.15221,0.00011,11.66054]
[1777402777247,44.67,76209.62,6.1,-0.15197,0.00011,11.64857]
[1777402782286,44.67,76209.12,6.1,-0.15203,0.00011,11.65166]
[1777402787315,44.67,76208.0,6.1,-0.15215,0.00011,11.65796]
[1777402792351,44.67,76204.27,6.1,-0.15256,0.00011,11.67816]
[1777402793599,44.67,76204.12,6.1,-0.15258,0.00011,11.67895]
[1777402794341,44.68,76203.97,6.1,-0.1526,0.00011,11.68014]
[1777402801069,44.69,76202.99,6.1,-0.15277,0.00011,11.68836]
[1777402806449,44.7,76201.69,6.1,-0.15299,0.00011,11.69951]
[1777402812188,44.73,76199.1,6.1,-0.15344,0.00011,11.72169]
[1777402814542,44.74,76195.4,6.1,-0.15386,0.00011,11.74263]
[1777402820769,44.75,76189.32,6.1,-0.15457,0.00011,11.77745]
[1777402823784,44.75,76195.44,6.1,-0.15392,0.00011,11.74558]
[1777402826433,44.75,76185.07,6.1,-0.15504,0.00011,11.80039]
[1777402826918,44.75,76185.07,6.1,-0.15504,0.00011,11.80039]
[1777402827015,44.75,76179.39,6.1,-0.15566,0.00011,11.83033]
[1777402832631,44.76,76176.14,6.1,-0.15596,0.00011,11.84227]
[1777402838243,44.76,76172.28,6.1,-0.15638,0.00011,11.86264]
[1777402840673,44.76,76166.7,6.1,-0.15698,0.00011,11.89199]
[1777402841349,44.76,76163.26,6.1,-0.15736,0.00011,11.91032]
[1777402841793,44.76,76163.26,6.1,-0.15736,0.00011,11.91032]
[1777402841819,44.76,76163.7,6.1,-0.15731,0.00011,11.90802]
[1777402844543,44.76,76162.78,6.1,-0.15742,0.00011,11.91308]
[1777402844717,44.76,76161.37,6.1,-0.15757,0.00011,11.9206]
[1777402849757,44.76,76159.38,6.1,-0.1578,0.00011,11.93157]
[1777402853782,44.76,76150.28,6.1,-0.1588,0.00011,11.97957]
[1777402858819,44.76,76151.8,6.1,-0.15863,0.00011,11.97171]
[1777402863854,44.76,76149.36,6.1,-0.1589,0.00011,11.98461]
[1777402868889,44.76,76151.97,6.1,-0.15862,0.00011,11.97094]
[1777402873924,44.76,76152.72,6.1,-0.15854,0.00011,11.9671]
[1777402878783,44.76,76151.58,6.1,-0.15866,0.00011,11.97282]
[1777402878959,44.76,76151.61,6.1,-0.15865,0.00011,11.97251]
[1777402883994,44.76,76152.63,6.1,-0.15852,0.00011,11.96629]
[1777402889029,44.75,76151.66,6.1,-0.15861,0.00011,11.9707]
[1777402895071,44.75,76152.31,6.1,-0.15847,0.00011,11.96114]
[1777402902442,44.75,76153.21,6.1,-0.15837,0.00011,11.95592]
[1777402908611,44.75,76157.64,6.1,-0.15786,0.00011,11.9317]
[1777402914204,44.74,76159.02,6.1,-0.1577,0.00011,11.92397]
[1777402920953,44.74,76158.85,6.1,-0.15771,0.00011,11.92454]
[1777402927295,44.74,76162.44,6.1,-0.15731,0.00011,11.90499]
[1777402932330,44.74,76163.11,6.1,-0.15723,0.00011,11.9011]
[1777402938372,44.74,76161.26,6.1,-0.15742,0.00011,11.91034]
[1777402943407,44.74,76168.96,6.1,-0.15658,0.00011,11.86947]
[1777402943679,44.74,76168.96,6.1,-0.15658,0.00011,11.86947]
[1777402944223,44.74,76168.96,6.1,-0.15658,0.00011,11.86947]
[1777402944414,44.74,76169.31,6.1,-0.15654,0.00011,11.8676]
[1777402945627,44.74,76169.31,6.1,-0.15654,0.00011,11.8676]
[1777402950630,44.73,76170.77,6.1,-0.15638,0.00011,11.85984]
[1777402953976,44.73,76170.82,6.1,-0.15632,0.00011,11.8543]
[1777402954360,44.73,76170.82,6.1,-0.15632,0.00011,11.8543]
[1777402954484,44.74,76170.58,6.1,-0.15635,0.00011,11.85558]
[1777402954570,44.74,76170.58,6.1,-0.15635,0.00011,11.85558]
[1777402955793,44.74,76167.05,6.1,-0.15673,0.00011,11.87414]
[1777402956231,44.74,76167.05,6.1,-0.15673,0.00011,11.87414]
[1777402956291,44.74,76167.05,6.1,-0.15673,0.00011,11.87414]
[1777402956321,44.74,76167.05,6.1,-0.15673,0.00011,11.87414]
[1777402956369,44.74,76167.05,6.1,-0.15673,0.00011,11.87414]
[1777402956498,44.74,76167.26,6.1,-0.15671,0.00011,11.87303]
[1777402957010,44.74,76167.26,6.1,-0.15671,0.00011,11.87303]
[1777402962541,44.73,76167.4,6.1,-0.15669,0.00011,11.87227]
[1777402966464,44.73,76167.4,6.1,-0.15669,0.00011,11.87227]
[1777402966567,44.73,76164.8,6.1,-0.15697,0.00011,11.8859]
[1777402966670,44.73,76165.09,6.1,-0.15694,0.00011,11.88436]
[1777402968024,44.73,76165.09,6.1,-0.15694,0.00011,11.88436]
[1777402973618,44.73,76164.19,6.1,-0.15703,0.00011,11.88887]
[1777402978692,44.73,76162.93,6.1,-0.15717,0.00011,11.89527]
[1777402984694,44.73,76160.94,6.1,-0.15738,0.00011,11.90545]
[1777402989730,44.73,76159.74,6.1,-0.1575,0.00011,11.91151]
[1777402992401,44.73,76150.83,6.1,-0.15847,0.00011,11.95805]
[1777402996780,44.73,76142.72,6.1,-0.15935,0.00011,12.00009]
[1777403000578,44.73,76138.6,6.1,-0.1598,0.00011,12.02194]
[1777403000911,44.73,76138.6,6.1,-0.1598,0.00011,12.02194]
[1777403005999,44.73,76142.23,6.1,-0.15941,0.00011,12.00334]
[1777403012895,44.73,76143.74,6.1,-0.15922,0.00011,11.99108]
[1777403019946,44.74,76146.58,6.1,-0.15891,0.00011,11.97646]
[1777403024895,44.74,76147.09,6.1,-0.15885,0.00011,11.9737]
[1777403024981,44.74,76146.76,6.1,-0.15889,0.00011,11.97541]
[1777403025729,44.74,76146.76,6.1,-0.15889,0.00011,11.97541]
[1777403025988,44.74,76146.84,6.1,-0.15888,0.00011,11.97497]
[1777403031024,44.74,76147.24,6.1,-0.15884,0.00011,11.97322]
[1777403036058,44.74,76148.28,6.1,-0.15874,0.00011,11.96842]
[1777403041099,44.74,76148.53,6.1,-0.15873,0.00011,11.96777]
[1777403046133,44.74,76149.71,6.1,-0.15861,0.00011,11.96224]
[1777403048246,44.74,76149.75,6.1,-0.15861,0.00011,11.962]
[1777403048347,44.74,76149.22,6.1,-0.15866,0.00011,11.96473]
[1777403050161,44.74,76149.33,6.1,-0.15865,0.00011,11.96413]
[1777403053437,44.74,76149.15,6.1,-0.15867,0.00011,11.96512]
[1777403059227,44.75,76149.37,6.1,-0.15866,0.00011,11.96468]
[1777403064262,44.75,76150.39,6.1,-0.15856,0.00011,11.95984]
[1777403069297,44.75,76149.14,6.1,-0.15871,0.00011,11.96692]
[1777403074332,44.75,76148.72,6.1,-0.15871,0.00011,11.96431]
[1777403079367,44.75,76148.3,6.1,-0.15877,0.00011,11.96704]
[1777403086419,44.76,76149.5,6.1,-0.15865,0.00011,11.96146]
[1777403088271,44.76,76146.62,6.1,-0.15897,0.00011,11.97668]
[1777403088687,44.76,76141.73,6.1,-0.15951,0.00011,12.00244]
[1777403089439,44.76,76141.0,6.1,-0.15959,0.00011,12.00636]
[1777403090444,44.76,76130.16,6.1,-0.16078,0.00011,12.0633]
[1777403095479,44.76,76131.22,6.1,-0.16067,0.00011,12.05781]
[1777403100515,44.76,76129.26,6.1,-0.16089,0.00011,12.06823]
[1777403105549,44.76,76129.02,6.1,-0.16092,0.00011,12.06969]
[1777403110584,44.76,76127.42,6.1,-0.1611,0.00011,12.07833]
[1777403115620,44.76,76120.13,6.1,-0.16191,0.00011,12.11665]
[1777403120660,44.76,76122.44,6.1,-0.16165,0.00011,12.10456]
[1777403125720,44.76,76125.49,6.1,-0.16132,0.00011,12.08867]
[1777403131750,44.76,76124.6,6.1,-0.16137,0.00011,12.08823]
[1777403136880,44.76,76124.21,6.1,-0.16141,0.00011,12.09039]
[1777403143456,44.77,76130.63,6.1,-0.16071,0.00011,12.05718]
[1777403148870,44.77,76132.0,6.1,-0.16057,0.00011,12.05042]
[1777403154170,44.77,76132.67,6.1,-0.16051,0.00011,12.04732]
[1777403159947,44.77,76131.83,6.1,-0.16061,0.00011,12.05222]
[1777403164075,44.77,76130.1,6.1,-0.16081,0.00011,12.06162]
[1777403164096,44.77,76130.1,6.1,-0.16081,0.00011,12.06162]
[1777403164982,44.77,76129.72,6.1,-0.16085,0.00011,12.0637]
[1777403165791,44.77,76129.72,6.1,-0.16085,0.00011,12.0637]
[1777403165816,44.77,76129.72,6.1,-0.16085,0.00011,12.0637]
[1777403166610,44.77,76129.72,6.1,-0.16085,0.00011,12.0637]
[1777403166647,44.77,76129.72,6.1,-0.16085,0.00011,12.0637]
[1777403167498,44.77,76129.1,6.1,-0.16092,0.00011,12.06712]
[1777403167511,44.77,76129.1,6.1,-0.16092,0.00011,12.06712]
[1777403167548,44.77,76128.96,6.1,-0.16094,0.00011,12.06794]
[1777403173666,44.77,76128.12,6.1,-0.16104,0.00011,12.07284]
[1777403173807,44.77,76128.12,6.1,-0.16104,0.00011,12.07284]
[1777403173822,44.77,76128.12,6.1,-0.16104,0.00011,12.07284]
[1777403174721,44.77,76128.12,6.1,-0.16104,0.00011,12.07284]
[1777403174745,44.77,76128.12,6.1,-0.16104,0.00011,12.07284]
[1777403174045,44.77,76127.81,6.1,-0.16108,0.00011,12.07446]
[1777403175052,44.78,76125.21,6.1,-0.16136,0.00011,12.08818]
[1777403178735,44.78,76122.57,6.1,-0.16166,0.00011,12.10215]
[1777403178909,44.78,76122.41,6.1,-0.16168,0.00011,12.10306]
[1777403180092,44.78,76122.84,6.1,-0.16163,0.00011,12.10084]
[1777403185124,44.78,76123.13,6.1,-0.1616,0.00011,12.09947]
[1777403186992,44.78,76122.86,6.1,-0.16163,0.00011,12.10096]
[1777403187135,44.78,76122.91,6.1,-0.16163,0.00011,12.10074]
[1777403192171,44.78,76123.01,6.1,-0.16157,0.00011,12.09508]
[1777403194832,44.78,76122.98,6.1,-0.16157,0.00011,12.09533]
[1777403194861,44.78,76122.98,6.1,-0.16157,0.00011,12.09533]
[1777403194883,44.78,76122.27,6.1,-0.16165,0.00011,12.0991]
[1777403198218,44.78,76122.18,6.1,-0.16167,0.00011,12.09966]
[1777403198261,44.78,76129.64,6.1,-0.16084,0.00011,12.06059]
[1777403199146,44.78,76129.64,6.1,-0.16084,0.00011,12.06059]
[1777403199242,44.78,76129.22,6.1,-0.16089,0.00011,12.06288]
[1777403205262,44.78,76127.58,6.1,-0.16108,0.00011,12.07205]
[1777403210298,44.78,76127.5,6.1,-0.1611,0.00011,12.07269]
[1777403215332,44.78,76129.0,6.1,-0.16094,0.00011,12.06531]
[1777403220368,44.79,76130.71,6.1,-0.16076,0.00011,12.05675]
[1777403225869,44.79,76132.6,6.1,-0.16056,0.00011,12.04717]
[1777403231444,44.78,76132.93,6.1,-0.1605,0.00011,12.04444]
[1777403235404,44.78,76136.77,6.1,-0.16007,0.00011,12.02365]
[1777403238207,44.78,76132.76,6.1,-0.1605,0.00011,12.04457]
[1777403243680,44.78,76128.58,6.1,-0.16097,0.00011,12.06684]
[1777403249580,44.78,76127.88,6.1,-0.16106,0.00011,12.07085]
[1777403254614,44.78,76126.17,6.1,-0.1612,0.00011,12.0747]
[1777403258883,44.78,76124.54,6.1,-0.16138,0.00011,12.0834]
[1777403258912,44.78,76124.54,6.1,-0.16138,0.00011,12.0834]
[1777403259649,44.78,76124.17,6.1,-0.16142,0.00011,12.08538]
[1777403261036,44.78,76121.41,6.1,-0.16173,0.00011,12.09988]
[1777403261663,44.78,76120.22,6.1,-0.16186,0.00011,12.10614]
[1777403262536,44.78,76120.22,6.1,-0.16186,0.00011,12.10614]
[1777403262655,44.78,76120.22,6.1,-0.16186,0.00011,12.10614]
[1777403263914,44.78,76121.52,6.1,-0.16172,0.00011,12.09933]
[1777403264382,44.78,76121.52,6.1,-0.16172,0.00011,12.09933]
[1777403264684,44.78,76123.54,6.1,-0.16149,0.00011,12.08876]
[1777403265940,44.78,76122.81,6.1,-0.16157,0.00011,12.09261]
[1777403266589,44.78,76122.81,6.1,-0.16157,0.00011,12.09261]
[1777403266698,44.79,76122.84,6.1,-0.16157,0.00011,12.09249]
[1777403267284,44.79,76122.84,6.1,-0.16157,0.00011,12.09249]
[1777403269720,44.79,76113.16,6.1,-0.16265,0.00011,12.1433]
[1777403274754,44.78,76106.09,6.1,-0.16343,0.00011,12.18008]
[1777403279789,44.78,76104.94,6.1,-0.16355,0.00011,12.1857]
[1777403284824,44.78,76104.5,6.1,-0.16359,0.00011,12.18758]
[1777403292880,44.78,76104.18,6.1,-0.16361,0.00011,12.18857]
[1777403298924,44.78,76104.12,6.1,-0.16361,0.00011,12.18835]
[1777403304594,44.77,76103.98,6.1,-0.16361,0.00011,12.18852]
[1777403310961,44.77,76103.97,6.1,-0.1636,0.00011,12.18821]
[1777403317048,44.77,76101.47,6.1,-0.16382,0.00011,12.19526]
[1777403322232,44.77,76098.64,6.1,-0.16412,0.00011,12.20964]
[1777403328126,44.76,76099.08,6.1,-0.16406,0.00011,12.20644]
[1777403333160,44.76,76098.4,6.1,-0.16412,0.00011,12.20937]
[1777403338197,44.76,76097.25,6.1,-0.16423,0.00011,12.21471]
[1777403343231,44.76,76095.67,6.1,-0.16439,0.00011,12.22223]
[1777403348266,44.75,76096.15,6.1,-0.16432,0.00011,12.21892]
[1777403354955,44.75,76100.17,6.1,-0.16385,0.00011,12.19688]
[1777403359036,44.75,76100.37,6.1,-0.16383,0.00011,12.1957]
[1777403359423,44.75,76100.37,6.1,-0.16383,0.00011,12.1957]
[1777403360450,44.75,76105.43,6.1,-0.16325,0.00011,12.16876]
[1777403360511,44.75,76105.43,6.1,-0.16325,0.00011,12.16876]
[1777403360999,44.75,76107.16,6.1,-0.16306,0.00011,12.15945]
[1777403361358,44.75,76107.16,6.1,-0.16306,0.00011,12.15945]
[1777403362365,44.75,76114.79,6.1,-0.16221,0.00011,12.11933]
[1777403367400,44.75,76118.16,6.1,-0.16183,0.00011,12.10147]
[1777403372436,44.74,76120.18,6.1,-0.16155,0.00011,12.08544]
[1777403377165,44.74,76119.43,6.1,-0.16163,0.00011,12.08935]
[1777403377791,44.74,76119.43,6.1,-0.16163,0.00011,12.08935]
[1777403377892,44.74,76119.47,6.1,-0.16163,0.00011,12.08913]
[1777403379169,44.74,76119.47,6.1,-0.16163,0.00011,12.08913]
[1777403379484,44.74,76119.85,6.1,-0.16158,0.00011,12.08713]
[1777403385248,44.74,76120.04,6.1,-0.16156,0.00011,12.08615]
[1777403385525,44.74,76119.62,6.1,-0.16161,0.00011,12.08837]
[1777403386514,44.74,76119.62,6.1,-0.16161,0.00011,12.08837]
[1777403393582,44.75,76116.31,6.1,-0.16198,0.00011,12.10594]
[1777403400632,44.75,76116.09,6.1,-0.16201,0.00011,12.10729]
[1777403404846,44.75,76115.1,6.1,-0.16212,0.00011,12.11254]
[1777403404865,44.75,76102.49,6.1,-0.16353,0.00011,12.17876]
[1777403405511,44.75,76102.49,6.1,-0.16353,0.00011,12.17876]
[1777403405771,44.75,76102.35,6.1,-0.16354,0.00011,12.17944]
[1777403411708,44.74,76101.14,6.1,-0.16367,0.00011,12.18533]
[1777403416757,44.74,76101.64,6.1,-0.16361,0.00011,12.18246]
[1777403423792,44.74,76100.51,6.1,-0.16372,0.00011,12.18756]
[1777403428898,44.74,76104.4,6.1,-0.16327,0.00011,12.16676]
[1777403429768,44.74,76104.55,6.1,-0.16326,0.00011,12.16589]
[1777403429859,44.74,76104.7,6.1,-0.16324,0.00011,12.16503]
[1777403435876,44.74,76105.2,6.1,-0.16312,0.00011,12.15663]
[1777403441918,44.73,76105.66,6.1,-0.16306,0.00011,12.15377]
[1777403447347,44.73,76106.16,6.1,-0.163,0.00011,12.15085]
[1777403447379,44.73,76106.16,6.1,-0.163,0.00011,12.15085]
[1777403447414,44.73,76106.16,6.1,-0.163,0.00011,12.15085]
[1777403447515,44.73,76106.28,6.1,-0.16298,0.00011,12.15015]
[1777403454453,44.73,76105.68,6.1,-0.16304,0.00011,12.15295]
[1777403454485,44.73,76105.68,6.1,-0.16304,0.00011,12.15295]
[1777403454541,44.73,76104.88,6.1,-0.16313,0.00011,12.157]
[1777403462060,44.73,76104.16,6.1,-0.1632,0.00011,12.16021]
[1777403467783,44.73,76105.04,6.1,-0.16309,0.00011,12.15527]
[1777403475796,44.73,76104.7,6.1,-0.16312,0.00011,12.1565]
[1777403485070,44.72,76107.54,6.1,-0.1628,0.00011,12.14135]
[1777403485281,44.72,76107.54,6.1,-0.1628,0.00011,12.14135]
[1777403488828,44.72,76113.82,6.1,-0.16209,0.00011,12.10808]
[1777403489005,44.72,76113.82,6.1,-0.16209,0.00011,12.10808]
[1777403489820,44.72,76113.06,6.1,-0.16217,0.00011,12.11208]
[1777403489916,44.72,76108.8,6.1,-0.16265,0.00011,12.13444]
[1777403495294,44.72,76106.16,6.1,-0.16289,0.00011,12.14288]
[1777403497918,44.72,76104.31,6.1,-0.16309,0.00011,12.15253]
[1777403497973,44.72,76102.78,6.1,-0.16326,0.00011,12.16048]
[1777403503347,44.72,76099.14,6.1,-0.16366,0.00011,12.17932]
[1777403508621,44.72,76096.79,6.1,-0.16392,0.00011,12.19135]
[1777403512736,44.72,76097.74,6.1,-0.16381,0.00011,12.18598]
[1777403512764,44.72,76097.74,6.1,-0.16381,0.00011,12.18598]
[1777403512798,44.72,76097.74,6.1,-0.16381,0.00011,12.18598]
[1777403512826,44.72,76097.74,6.1,-0.16381,0.00011,12.18598]
[1777403512874,44.72,76098.7,6.1,-0.1637,0.00011,12.18075]
[1777403517969,44.72,76099.18,6.1,-0.16363,0.00011,12.17786]
[1777403523495,44.71,76101.97,6.1,-0.16331,0.00011,12.16264]
[1777403528527,44.71,76107.03,6.1,-0.16274,0.00011,12.13577]
[1777403535576,44.71,76106.08,6.1,-0.16284,0.00011,12.14052]
[1777403540613,44.71,76105.46,6.1,-0.16291,0.00011,12.14365]
[1777403545647,44.71,76103.28,6.1,-0.16315,0.00011,12.15495]
[1777403550685,44.71,76101.01,6.1,-0.1634,0.00011,12.16667]
[1777403555715,44.71,76101.63,6.1,-0.16327,0.00011,12.1579]
[1777403558873,44.71,76102.17,6.1,-0.16321,0.00011,12.155]
[1777403558899,44.71,76102.17,6.1,-0.16321,0.00011,12.155]
[1777403558970,44.71,76102.32,6.1,-0.16319,0.00011,12.15418]
[1777403562029,44.71,76102.34,6.1,-0.16319,0.00011,12.15401]
[1777403562636,44.71,76101.5,6.1,-0.16328,0.00011,12.15839]
[1777403563132,44.71,76101.9,6.1,-0.16324,0.00011,12.15625]
[1777403563649,44.71,76101.9,6.1,-0.16324,0.00011,12.15625]
[1777403563772,44.71,76101.94,6.1,-0.16323,0.00011,12.15601]
[1777403567168,44.71,76094.74,6.1,-0.16404,0.00011,12.19377]
[1777403566990,44.71,76086.21,6.1,-0.16499,0.00011,12.23841]
[1777403567751,44.71,76086.21,6.1,-0.16499,0.00011,12.23841]
[1777403568831,44.71,76086.37,6.1,-0.16497,0.00011,12.23763]
[1777403568910,44.71,76086.79,6.1,-0.16493,0.00011,12.23543]
[1777403574438,44.71,76090.07,6.1,-0.16456,0.00011,12.21822]
[1777403574849,44.71,76091.13,6.1,-0.16444,0.00011,12.21267]
[1777403576724,44.71,76093.09,6.1,-0.16422,0.00011,12.2024]
[1777403576863,44.71,76092.27,6.1,-0.16431,0.00011,12.20673]
[1777403577697,44.71,76092.27,6.1,-0.16431,0.00011,12.20673]
[1777403578092,44.71,76091.97,6.1,-0.16435,0.00011,12.20833]
[1777403578668,44.71,76091.97,6.1,-0.16435,0.00011,12.20833]
[1777403578878,44.71,76092.05,6.1,-0.16434,0.00011,12.20791]
[1777403586789,44.71,76092.35,6.1,-0.16431,0.00011,12.20664]
[1777403592974,44.71,76092.84,6.1,-0.16427,0.00011,12.20475]
[1777403594985,44.71,76092.56,6.1,-0.1643,0.00011,12.2062]
[1777403594994,44.71,76092.56,6.1,-0.1643,0.00011,12.2062]
[1777403595086,44.71,76092.66,6.1,-0.16429,0.00011,12.20582]
[1777403596695,44.71,76092.66,6.1,-0.16429,0.00011,12.20582]
[1777403600745,44.71,76092.68,6.1,-0.1643,0.00011,12.206]
[1777403607091,44.72,76093.72,6.1,-0.16421,0.00011,12.20189]
[1777403612126,44.72,76087.09,6.1,-0.16491,0.00011,12.23193]
[1777403617161,44.72,76085.56,6.1,-0.16509,0.00011,12.24036]
[1777403617473,44.72,76085.56,6.1,-0.16509,0.00011,12.24036]
[1777403620000,44.72,76088.18,6.1,-0.1648,0.00011,12.22681]
[1777403621028,44.72,76090.13,6.1,-0.16458,0.00011,12.21653]
[1777403621188,44.72,76090.09,6.1,-0.16458,0.00011,12.2167]
[1777403626224,44.72,76090.66,6.1,-0.16452,0.00011,12.21365]
[1777403631259,44.73,76090.35,6.1,-0.16456,0.00011,12.21575]
[1777403636927,44.73,76089.85,6.1,-0.16463,0.00011,12.21885]
[1777403641538,44.73,76085.08,6.1,-0.16517,0.00011,12.2442]
[1777403641549,44.73,76085.08,6.1,-0.16517,0.00011,12.2442]
[1777403641565,44.73,76085.08,6.1,-0.16517,0.00011,12.2442]
[1777403641619,44.73,76078.05,6.1,-0.16597,0.00011,12.28107]
[1777403642417,44.73,76078.05,6.1,-0.16597,0.00011,12.28107]
[1777403643769,44.73,76077.41,6.1,-0.16604,0.00011,12.28448]
[1777403645550,44.73,76077.55,6.1,-0.16603,0.00011,12.28377]
[1777403645639,44.73,76076.85,6.1,-0.1661,0.00011,12.28744]
[1777403646979,44.73,76076.85,6.1,-0.1661,0.00011,12.28744]
[1777403647278,44.73,76076.85,6.1,-0.1661,0.00011,12.28744]
[1777403647189,44.73,76075.83,6.1,-0.16622,0.00011,12.29281]
[1777403647373,44.73,76075.83,6.1,-0.16622,0.00011,12.29281]
[1777403648379,44.73,76060.77,6.1,-0.16793,0.00011,12.37174]
[1777403653608,44.73,76058.31,6.1,-0.16821,0.00011,12.38468]
[1777403655594,44.73,76058.31,6.1,-0.16821,0.00011,12.38472]
[1777403655662,44.73,76058.31,6.1,-0.16821,0.00011,12.38472]
[1777403656973,44.73,76046.8,6.1,-0.16953,0.00011,12.44491]
[1777403657415,44.73,76046.8,6.1,-0.16953,0.00011,12.44491]
[1777403662476,44.73,76056.09,6.1,-0.16846,0.00011,12.396]
[1777403667791,44.72,76057.74,6.1,-0.16825,0.00011,12.38656]
[1777403669481,44.72,76058.19,6.1,-0.1682,0.00011,12.38405]
[1777403669517,44.72,76058.19,6.1,-0.1682,0.00011,12.38405]
[1777403669529,44.72,76058.19,6.1,-0.1682,0.00011,12.38405]
[1777403669899,44.72,76060.37,6.1,-0.16794,0.00011,12.37233]
[1777403670917,44.72,76060.37,6.1,-0.16794,0.00011,12.37233]
[1777403670925,44.72,76060.37,6.1,-0.16794,0.00011,12.37233]
[1777403671853,44.72,76061.75,6.1,-0.16778,0.00011,12.36497]
[1777403672562,44.72,76061.63,6.1,-0.16774,0.00011,12.36015]
[1777403673979,44.72,76061.5,6.1,-0.16775,0.00011,12.36072]
[1777403674512,44.72,76060.77,6.1,-0.16784,0.00011,12.36443]
[1777403675037,44.72,76060.77,6.1,-0.16784,0.00011,12.36443]
[1777403675805,44.72,76060.86,6.1,-0.16782,0.00011,12.36385]
[1777403677462,44.72,76061.45,6.1,-0.16775,0.00011,12.36052]
[1777403677909,44.72,76061.45,6.1,-0.16775,0.00011,12.36052]
[1777403680753,44.72,76061.77,6.1,-0.16771,0.00011,12.35852]
[1777403680763,44.72,76061.77,6.1,-0.16771,0.00011,12.35852]
[1777403683978,44.72,76061.49,6.1,-0.16773,0.00011,12.35977]
[1777403684015,44.72,76061.49,6.1,-0.16773,0.00011,12.35977]
[1777403684079,44.72,76057.15,6.1,-0.16822,0.00011,12.38231]
[1777403690050,44.71,76053.08,6.1,-0.16868,0.00011,12.40309]
[1777403695708,44.71,76052.06,6.1,-0.16877,0.00011,12.40745]
[1777403700743,44.71,76052.23,6.1,-0.16874,0.00011,12.40594]
[1777403706322,44.71,76046.92,6.1,-0.16934,0.00011,12.43355]
[1777403706838,44.71,76032.27,6.1,-0.17103,0.00012,12.51025]
[1777403711206,44.71,76024.66,6.1,-0.17191,0.00012,12.54992]
[1777403712477,44.71,76024.66,6.1,-0.17191,0.00012,12.54993]
[1777403712502,44.71,76024.66,6.1,-0.17191,0.00012,12.54993]
[1777403721889,44.71,76030.24,6.1,-0.17126,0.00012,12.52065]
[1777403726925,44.7,76026.91,6.1,-0.17163,0.00012,12.53755]
[1777403731960,44.7,76024.48,6.1,-0.17185,0.00012,12.54434]
[1777403737637,44.7,76027.14,6.1,-0.17153,0.00012,12.52984]
[1777403743039,44.7,76026.39,6.1,-0.1716,0.00012,12.53321]
[1777403748073,44.69,76023.78,6.1,-0.17189,0.00012,12.54639]
[1777403754116,44.69,76025.46,6.1,-0.1717,0.00012,12.53746]
[1777403757886,44.69,76026.38,6.1,-0.17159,0.00012,12.53276]
[1777403757914,44.69,76026.38,6.1,-0.17159,0.00012,12.53276]
[1777403757921,44.69,76026.38,6.1,-0.17159,0.00012,12.53276]
[1777403757928,44.69,76026.38,6.1,-0.17159,0.00012,12.53276]
[1777403758030,44.69,76026.24,6.1,-0.17161,0.00012,12.53347]
[1777403763180,44.69,76025.86,6.1,-0.17164,0.00012,12.53503]
[1777403766118,44.69,76023.43,6.1,-0.17192,0.00012,12.54758]
[1777403766127,44.69,76023.43,6.1,-0.17192,0.00012,12.54758]
[1777403766144,44.69,76023.43,6.1,-0.17192,0.00012,12.54758]
[1777403766239,44.69,76025.79,6.1,-0.17165,0.00012,12.53512]
[1777403772125,44.69,76022.08,6.1,-0.17207,0.00012,12.55408]
[1777403772190,44.69,76022.08,6.1,-0.17207,0.00012,12.55408]
[1777403777277,44.69,76022.04,6.1,-0.17206,0.00012,12.55389]
[1777403782312,44.69,76028.79,6.1,-0.17128,0.00012,12.51851]
[1777403787347,44.69,76030.8,6.1,-0.17104,0.00012,12.50754]
[1777403792381,44.68,76038.0,6.1,-0.17014,0.00012,12.4638]
[1777403794384,44.68,76040.21,6.1,-0.16988,0.00011,12.45206]
[1777403796411,44.68,76048.55,6.1,-0.16892,0.00011,12.40793]
[1777403799528,44.68,76052.36,6.1,-0.16847,0.00011,12.38768]
[1777403800167,44.68,76052.36,6.1,-0.16847,0.00011,12.38768]
[1777403800438,44.68,76052.58,6.1,-0.16845,0.00011,12.38644]
[1777403805473,44.68,76054.59,6.1,-0.16821,0.00011,12.37562]
[1777403807386,44.68,76054.59,6.1,-0.16821,0.00011,12.37562]
[1777403808167,44.68,76055.16,6.1,-0.16814,0.00011,12.37245]
[1777403811431,44.68,76055.03,6.1,-0.16816,0.00011,12.37308]
[1777403811534,44.68,76055.28,6.1,-0.16812,0.00011,12.37164]
[1777403816549,44.68,76055.93,6.1,-0.16804,0.00011,12.36791]
[1777403818614,44.68,76056.8,6.1,-0.16794,0.00011,12.36321]
[1777403818667,44.68,76056.76,6.1,-0.16795,0.00011,12.36342]
[1777403821916,44.67,76057.54,6.1,-0.16785,0.00011,12.3592]
[1777403822018,44.67,76057.96,6.1,-0.1678,0.00011,12.35688]
[1777403825018,44.67,76058.05,6.1,-0.16779,0.00011,12.35635]
[1777403825616,44.67,76058.17,6.1,-0.16778,0.00011,12.3556]
[1777403826186,44.67,76058.17,6.1,-0.16778,0.00011,12.3556]
[1777403826288,44.67,76065.96,6.1,-0.16689,0.00011,12.31466]
[1777403827636,44.67,76066.39,6.1,-0.16684,0.00011,12.3124]
[1777403828312,44.67,76070.57,6.1,-0.16636,0.00011,12.29046]
[1777403833519,44.67,76076.02,6.1,-0.16575,0.00011,12.26191]
[1777403838732,44.67,76077.58,6.1,-0.16557,0.00011,12.25378]
[1777403841724,44.67,76077.48,6.1,-0.16558,0.00011,12.25431]
[1777403843787,44.67,76085.4,6.1,-0.16469,0.00011,12.21273]
[1777403844697,44.67,76087.03,6.1,-0.16451,0.00011,12.20417]
[1777403848634,44.67,76093.01,6.1,-0.16384,0.00011,12.173]
[1777403849618,44.67,76095.8,6.1,-0.16353,0.00011,12.15827]
[1777403849890,44.67,76095.8,6.1,-0.16353,0.00011,12.15827]
[1777403850279,44.67,76095.8,6.1,-0.16353,0.00011,12.15827]
[1777403850353,44.67,76097.13,6.1,-0.16338,0.00011,12.15123]
[1777403855830,44.67,76095.58,6.1,-0.16349,0.00011,12.15384]
[1777403860864,44.67,76096.46,6.1,-0.16339,0.00011,12.14906]
[1777403865901,44.67,76095.62,6.1,-0.16348,0.00011,12.15321]
[1777403869137,44.67,76103.93,6.1,-0.16254,0.00011,12.10933]
[1777403874963,44.67,76105.31,6.1,-0.16238,0.00011,12.1017]
[1777403879998,44.67,76101.1,6.1,-0.16284,0.00011,12.12334]
[1777403883988,44.67,76099.03,6.1,-0.16307,0.00011,12.13393]
[1777403884036,44.67,76099.03,6.1,-0.16307,0.00011,12.13393]
[1777403884145,44.67,76101.35,6.1,-0.1628,0.00011,12.12154]
[1777403886123,44.67,76101.35,6.1,-0.1628,0.00011,12.12145]
[1777403886134,44.67,76101.35,6.1,-0.1628,0.00011,12.12145]
[1777403886143,44.66,76105.8,6.1,-0.1623,0.00011,12.09798]
[1777403888152,44.66,76105.8,6.1,-0.1623,0.00011,12.09793]
[1777403894096,44.66,76102.03,6.1,-0.16272,0.00011,12.11741]
[1777403896414,44.66,76102.18,6.1,-0.1627,0.00011,12.11656]
[1777403896516,44.66,76102.36,6.1,-0.16268,0.00011,12.11556]
[1777403902152,44.66,76103.31,6.1,-0.16257,0.00011,12.11027]
[1777403907187,44.66,76102.21,6.1,-0.16268,0.00011,12.11582]
[1777403912222,44.66,76096.91,6.1,-0.16322,0.00011,12.13794]
[1777403914236,44.66,76089.06,6.1,-0.1641,0.00011,12.17917]
[1777403916179,44.66,76087.28,6.1,-0.1643,0.00011,12.18854]
[1777403916408,44.66,76082.81,6.1,-0.1648,0.00011,12.21202]
[1777403917573,44.66,76082.81,6.1,-0.1648,0.00011,12.212]
[1777403918043,44.66,76082.81,6.1,-0.1648,0.00011,12.212]
[1777403927328,44.66,76083.52,6.1,-0.16471,0.00011,12.2077]
[1777403932542,44.66,76084.95,6.1,-0.16455,0.00011,12.20023]
[1777403932828,44.66,76084.98,6.1,-0.16454,0.00011,12.20006]
[1777403933105,44.66,76084.98,6.1,-0.16454,0.00011,12.20006]
[1777403933473,44.66,76085.03,6.1,-0.16454,0.00011,12.19978]
[1777403934846,44.66,76085.31,6.1,-0.16451,0.00011,12.19827]
[1777403934948,44.66,76085.34,6.1,-0.1645,0.00011,12.19812]
[1777403938904,44.66,76086.13,6.1,-0.16441,0.00011,12.19389]
[1777403939412,44.66,76084.91,6.1,-0.16455,0.00011,12.20029]
[1777403945194,44.66,76086.76,6.1,-0.16434,0.00011,12.19048]
[1777403950489,44.66,76081.02,6.1,-0.16499,0.00011,12.22082]
[1777403955524,44.66,76079.66,6.1,-0.16515,0.00011,12.22827]
[1777403960559,44.66,76078.41,6.1,-0.1653,0.00011,12.23512]
[1777403965594,44.66,76079.26,6.1,-0.16521,0.00011,12.23091]
[1777403970629,44.66,76077.55,6.1,-0.1654,0.00011,12.24013]
[1777403975664,44.66,76074.66,6.1,-0.16568,0.00011,12.25024]
[1777403981707,44.66,76075.49,6.1,-0.16559,0.00011,12.24606]
[1777403984979,44.66,76076.78,6.1,-0.16544,0.00011,12.23915]
[1777403985483,44.66,76076.78,6.1,-0.16544,0.00011,12.23915]
[1777403985544,44.66,76087.58,6.1,-0.16422,0.00011,12.18227]
[1777403988786,44.66,76091.26,6.1,-0.16381,0.00011,12.16295]
[1777403994809,44.66,76087.77,6.1,-0.1642,0.00011,12.18127]
[1777403995815,44.66,76087.84,6.1,-0.16419,0.00011,12.18088]
[1777404000266,44.66,76088.28,6.1,-0.16414,0.00011,12.17846]
[1777404000671,44.66,76088.28,6.1,-0.16414,0.00011,12.17843]
[1777404001319,44.66,76086.25,6.1,-0.16437,0.00011,12.18908]
[1777404005910,44.66,76082.53,6.1,-0.16479,0.00011,12.2088]
[1777404007205,44.66,76071.96,6.1,-0.16599,0.00011,12.26442]
[1777404009050,44.66,76068.37,6.1,-0.1664,0.00011,12.28327]
[1777404012022,44.66,76068.99,6.1,-0.16632,0.00011,12.2799]
[1777404017971,44.66,76062.31,6.1,-0.16708,0.00011,12.31468]
[1777404021071,44.66,76063.15,6.1,-0.16698,0.00011,12.31019]
[1777404024342,44.66,76062.53,6.1,-0.16705,0.00011,12.31338]
[1777404027612,44.66,76061.56,6.1,-0.16716,0.00011,12.31835]
[1777404036059,44.66,76061.37,6.1,-0.16712,0.00011,12.31384]
[1777404042137,44.66,76069.35,6.1,-0.16622,0.00011,12.27205]
[1777404047841,44.66,76068.62,6.1,-0.1663,0.00011,12.27601]
[1777404050762,44.66,76066.85,6.1,-0.16651,0.00011,12.28542]
[1777404050933,44.66,76066.85,6.1,-0.16651,0.00011,12.28542]
[1777404054376,44.66,76065.26,6.1,-0.16669,0.00011,12.29385]
[1777404057370,44.66,76061.15,6.1,-0.16716,0.00011,12.31549]
[1777404057471,44.66,76059.56,6.1,-0.16734,0.00011,12.32386]
[1777404063296,44.66,76057.79,6.1,-0.16754,0.00011,12.33305]
[1777404063979,44.66,76057.79,6.1,-0.16754,0.00011,12.33305]
[1777404064301,44.66,76057.39,6.1,-0.16758,0.00011,12.33513]
[1777404069337,44.66,76057.92,6.1,-0.16752,0.00011,12.33221]
[1777404075379,44.66,76061.78,6.1,-0.16708,0.00011,12.3119]
[1777404080416,44.66,76061.72,6.1,-0.16709,0.00011,12.31222]
[1777404080742,44.66,76061.72,6.1,-0.16709,0.00011,12.31222]
[1777404081660,44.66,76061.72,6.1,-0.16709,0.00011,12.31222]
[1777404082437,44.66,76061.61,6.1,-0.1671,0.00011,12.3128]
[1777404083886,44.66,76064.34,6.1,-0.16679,0.00011,12.29849]
[1777404084883,44.66,76063.11,6.1,-0.16693,0.00011,12.30497]
[1777404085451,44.66,76063.11,6.1,-0.16693,0.00011,12.30498]
[1777404090483,44.66,76061.02,6.1,-0.16717,0.00011,12.31599]
[1777404095519,44.66,76056.34,6.1,-0.16765,0.00011,12.3352]
[1777404096739,44.66,76056.38,6.1,-0.16764,0.00011,12.33496]
[1777404097533,44.66,76057.06,6.1,-0.16756,0.00011,12.33135]
[1777404102568,44.66,76054.85,6.1,-0.16781,0.00011,12.34284]
[1777404108610,44.66,76054.15,6.1,-0.16789,0.00011,12.34636]
[1777404113644,44.66,76054.1,6.1,-0.16789,0.00011,12.34653]
[1777404118679,44.66,76053.77,6.1,-0.16793,0.00011,12.34818]
[1777404123715,44.66,76053.77,6.1,-0.16793,0.00011,12.34812]
[1777404128750,44.66,76056.5,6.1,-0.16762,0.00011,12.33377]
[1777404130603,44.66,76058.36,6.1,-0.1674,0.00011,12.32401]
[1777404131131,44.66,76058.8,6.1,-0.16736,0.00011,12.32172]
[1777404131771,44.66,76058.54,6.1,-0.16739,0.00011,12.3231]
[1777404137605,44.66,76058.77,6.1,-0.16736,0.00011,12.32195]
[1777404137707,44.66,76058.87,6.1,-0.16735,0.00011,12.32146]
[1777404142848,44.66,76059.13,6.1,-0.16732,0.00011,12.32016]
[1777404150577,44.66,76059.1,6.1,-0.16733,0.00011,12.32043]
[1777404155597,44.66,76061.25,6.1,-0.16703,0.00011,12.30386]
[1777404156051,44.66,76073.78,6.1,-0.16561,0.00011,12.23811]
[1777404159031,44.66,76076.88,6.1,-0.16526,0.00011,12.22182]
[1777404160973,44.66,76084.72,6.1,-0.16437,0.00011,12.18051]
[1777404161497,44.66,76084.72,6.1,-0.16437,0.00011,12.18051]
[1777404161704,44.66,76085.43,6.1,-0.16429,0.00011,12.17677]
[1777404161873,44.66,76085.43,6.1,-0.16429,0.00011,12.17677]
[1777404161993,44.66,76085.43,6.1,-0.16429,0.00011,12.17677]
[1777404167019,44.66,76088.2,6.1,-0.16398,0.00011,12.16216]
[1777404172054,44.66,76089.95,6.1,-0.16378,0.00011,12.15298]
[1777404177089,44.66,76090.41,6.1,-0.16373,0.00011,12.15059]
[1777404182124,44.66,76095.49,6.1,-0.16316,0.00011,12.12399]
[1777404184665,44.66,76096.02,6.1,-0.1631,0.00011,12.12124]
[1777404184766,44.66,76096.78,6.1,-0.16302,0.00011,12.11733]
[1777404185180,44.66,76096.78,6.1,-0.16302,0.00011,12.11733]
[1777404185347,44.66,76096.78,6.1,-0.16302,0.00011,12.11733]
[1777404185357,44.66,76097.57,6.1,-0.16293,0.00011,12.11318]
[1777404187575,44.66,76097.49,6.1,-0.16294,0.00011,12.11364]
[1777404192773,44.66,76093.36,6.1,-0.1634,0.00011,12.13507]
[1777404193201,44.66,76087.6,6.1,-0.16404,0.00011,12.16538]
[1777404196086,44.66,76086.91,6.1,-0.16412,0.00011,12.16896]
[1777404196222,44.66,76088.36,6.1,-0.16396,0.00011,12.16131]
[1777404197692,44.66,76088.36,6.1,-0.16396,0.00011,12.16131]
[1777404197793,44.66,76094.16,6.1,-0.1633,0.00011,12.13079]
[1777404198657,44.66,76094.16,6.1,-0.1633,0.00011,12.13079]
[1777404198759,44.66,76093.96,6.1,-0.16333,0.00011,12.13185]
[1777404199524,44.66,76093.96,6.1,-0.16333,0.00011,12.13185]
[1777404199625,44.66,76093.74,6.1,-0.16335,0.00011,12.13302]
[1777404207298,44.66,76093.6,6.1,-0.16337,0.00011,12.13378]
[1777404210042,44.66,76093.72,6.1,-0.16335,0.00011,12.13315]
[1777404210320,44.66,76093.76,6.1,-0.16335,0.00011,12.13293]
[1777404216545,44.66,76093.22,6.1,-0.16336,0.00011,12.13042]
[1777404222403,44.66,76097.05,6.1,-0.16293,0.00011,12.11022]
[1777404222894,44.66,76097.05,6.1,-0.16293,0.00011,12.11022]
[1777404223731,44.66,76097.05,6.1,-0.16293,0.00011,12.11022]
[1777404223744,44.66,76097.05,6.1,-0.16293,0.00011,12.11022]
[1777404223767,44.66,76097.05,6.1,-0.16293,0.00011,12.11022]
[1777404223832,44.66,76097.24,6.1,-0.16291,0.00011,12.10922]
[1777404229453,44.66,76098.54,6.1,-0.16275,0.00011,12.10208]
[1777404231046,44.66,76098.54,6.1,-0.16275,0.00011,12.10208]
[1777404233023,44.66,76094.0,6.1,-0.16326,0.00011,12.12568]
[1777404233045,44.66,76094.0,6.1,-0.16326,0.00011,12.12568]
[1777404233481,44.66,76093.73,6.1,-0.16329,0.00011,12.1271]
[1777404234492,44.66,76080.31,6.1,-0.1648,0.00011,12.19753]
[1777404239523,44.65,76080.02,6.1,-0.16482,0.00011,12.19867]
[1777404244561,44.65,76083.93,6.1,-0.16437,0.00011,12.17773]
[1777404249594,44.65,76087.42,6.1,-0.16397,0.00011,12.15912]
[1777404254630,44.65,76085.45,6.1,-0.1642,0.00011,12.16974]
[1777404259664,44.65,76082.3,6.1,-0.16456,0.00011,12.18677]
[1777404266713,44.66,76078.96,6.1,-0.16496,0.00011,12.20502]
[1777404272755,44.66,76078.72,6.1,-0.16494,0.00011,12.20159]
[1777404277790,44.66,76080.51,6.1,-0.16475,0.00011,12.19278]
[1777404282825,44.66,76080.53,6.1,-0.16476,0.00011,12.19331]
[1777404287862,44.67,76083.38,6.1,-0.16446,0.00011,12.17891]
[1777404292898,44.67,76085.36,6.1,-0.16424,0.00011,12.1691]
[1777404297932,44.67,76086.84,6.1,-0.16409,0.00011,12.16193]
[1777404305888,44.67,76089.18,6.1,-0.16384,0.00011,12.15015]
[1777404315059,44.68,76085.74,6.1,-0.16426,0.00011,12.16988]
[1777404320095,44.68,76087.28,6.1,-0.1641,0.00011,12.1624]
[1777404327140,44.69,76088.93,6.1,-0.16393,0.00011,12.15462]
[1777404331122,44.69,76089.68,6.1,-0.16385,0.00011,12.15094]
[1777404331838,44.69,76093.13,6.1,-0.16342,0.00011,12.12786]
[1777404333279,44.69,76099.4,6.1,-0.16272,0.00011,12.09493]
[1777404333288,44.69,76099.4,6.1,-0.16272,0.00011,12.09493]
[1777404333901,44.69,76099.4,6.1,-0.16272,0.00011,12.09493]
[1777404333376,44.69,76099.61,6.1,-0.16269,0.00011,12.09383]
[1777404334577,44.69,76099.61,6.1,-0.16269,0.00011,12.09383]
[1777404334915,44.69,76099.61,6.1,-0.16269,0.00011,12.09383]
[1777404335197,44.69,76099.29,6.1,-0.16273,0.00011,12.09546]
[1777404340231,44.69,76099.68,6.1,-0.16267,0.00011,12.09289]
[1777404345270,44.68,76104.27,6.1,-0.16215,0.00011,12.06836]
[1777404350303,44.68,76104.4,6.1,-0.16213,0.00011,12.06734]
[1777404352245,44.68,76104.11,6.1,-0.16216,0.00011,12.06876]
[1777404357352,44.68,76106.57,6.1,-0.16188,0.00011,12.05562]
[1777404362388,44.68,76111.58,6.1,-0.16132,0.00011,12.02927]
[1777404364539,44.68,76113.89,6.1,-0.16107,0.00011,12.01717]
[1777404364566,44.68,76113.89,6.1,-0.16107,0.00011,12.01717]
[1777404364805,44.68,76113.89,6.1,-0.16107,0.00011,12.01717]
[1777404364817,44.68,76113.89,6.1,-0.16107,0.00011,12.01717]
[1777404364878,44.68,76114.46,6.1,-0.161,0.00011,12.01421]
[1777404370263,44.68,76120.88,6.1,-0.1603,0.00011,11.98075]
[1777404371818,44.68,76117.65,6.1,-0.16066,0.00011,11.99788]
[1777404371910,44.68,76115.12,6.1,-0.16094,0.00011,12.01124]
[1777404377492,44.69,76112.89,6.1,-0.16119,0.00011,12.02319]
[1777404380500,44.69,76112.89,6.1,-0.16119,0.00011,12.02319]
[1777404381199,44.69,76109.94,6.1,-0.16152,0.00011,12.0388]
[1777404383911,44.69,76105.37,6.1,-0.16204,0.00011,12.06289]
[1777404389576,44.69,76105.98,6.1,-0.16196,0.00011,12.05954]
[1777404394564,44.69,76105.83,6.1,-0.16193,0.00011,12.05489]
[1777404394674,44.69,76105.83,6.1,-0.16193,0.00011,12.05489]
[1777404396852,44.68,76105.67,6.1,-0.16194,0.00011,12.05571]
[1777404403674,44.68,76104.38,6.1,-0.16208,0.00011,12.0623]
[1777404410724,44.68,76103.71,6.1,-0.16215,0.00011,12.06566]
[1777404415759,44.68,76103.41,6.1,-0.16219,0.00011,12.06715]
[1777404421801,44.68,76102.87,6.1,-0.16224,0.00011,12.06987]
[1777404426836,44.68,76102.84,6.1,-0.16225,0.00011,12.06995]
[1777404431870,44.68,76108.38,6.1,-0.16163,0.00011,12.04076]
[1777404436906,44.68,76106.97,6.1,-0.16179,0.00011,12.04828]
[1777404442947,44.68,76109.31,6.1,-0.16153,0.00011,12.03608]
[1777404447984,44.68,76110.07,6.1,-0.16144,0.00011,12.03215]
[1777404453018,44.68,76108.5,6.1,-0.16157,0.00011,12.03514]
[1777404458053,44.68,76110.29,6.1,-0.16137,0.00011,12.02589]
[1777404463088,44.69,76111.6,6.1,-0.16123,0.00011,12.01923]
[1777404469488,44.69,76113.14,6.1,-0.16106,0.00011,12.01131]
[1777404475171,44.69,76114.55,6.1,-0.16092,0.00011,12.00461]
[1777404482719,44.69,76114.18,6.1,-0.16096,0.00011,12.00674]
[1777404485160,44.69,76115.32,6.1,-0.16085,0.00011,12.00157]
[1777404487907,44.69,76113.82,6.1,-0.16102,0.00011,12.00945]
[1777404493300,44.7,76115.18,6.1,-0.16089,0.00011,12.00307]
[1777404499048,44.7,76119.48,6.1,-0.16042,0.00011,11.98093]
[1777404504376,44.7,76121.43,6.1,-0.16021,0.00011,11.97131]
[1777404510418,44.7,76123.89,6.1,-0.15995,0.00011,11.95904]
[1777404515453,44.7,76123.66,6.1,-0.15994,0.00011,11.95547]
[1777404520490,44.71,76125.75,6.1,-0.15972,0.00011,11.94504]
[1777404525526,44.71,76126.68,6.1,-0.15963,0.00011,11.94075]
[1777404530562,44.71,76126.71,6.1,-0.15964,0.00011,11.94118]
[1777404535653,44.71,76125.52,6.1,-0.15978,0.00011,11.94814]
[1777404540877,44.72,76125.31,6.1,-0.15981,0.00011,11.94968]
[1777404540888,44.72,76125.31,6.1,-0.15981,0.00011,11.94968]
[1777404540892,44.72,76125.31,6.1,-0.15981,0.00011,11.94968]
[1777404540934,44.72,76125.05,6.1,-0.15985,0.00011,11.95116]
[1777404544716,44.72,76116.99,6.1,-0.16074,0.00011,11.99379]
[1777404549752,44.72,76115.75,6.1,-0.16089,0.00011,12.0008]
[1777404555128,44.72,76116.48,6.1,-0.16082,0.00011,11.99725]
[1777404555138,44.72,76116.48,6.1,-0.16082,0.00011,11.99725]
[1777404555188,44.72,76116.48,6.1,-0.16082,0.00011,11.99725]
[1777404555174,44.72,76116.62,6.1,-0.16081,0.00011,11.99671]
[1777404555813,44.72,76116.62,6.1,-0.16081,0.00011,11.99671]
[1777404555871,44.72,76119.73,6.1,-0.16046,0.00011,11.98047]
[1777404556807,44.72,76119.73,6.1,-0.16046,0.00011,11.98047]
[1777404557847,44.72,76121.81,6.1,-0.16023,0.00011,11.96964]
[1777404557925,44.72,76121.78,6.1,-0.16024,0.00011,11.96992]
[1777404563864,44.73,76122.13,6.1,-0.16022,0.00011,11.96889]
[1777404568900,44.73,76122.27,6.1,-0.16022,0.00011,11.96885]
[1777404573935,44.73,76122.9,6.1,-0.16011,0.00011,11.9609]
[1777404578780,44.73,76122.78,6.1,-0.16013,0.00011,11.96211]
[1777404582510,44.73,76122.78,6.1,-0.16014,0.00011,11.96226]
[1777404587026,44.74,76132.21,6.1,-0.15912,0.00011,11.91394]
[1777404592061,44.74,76136.51,6.1,-0.15867,0.00011,11.89256]
[1777404597096,44.75,76134.25,6.1,-0.15894,0.00011,11.90566]
[1777404602131,44.75,76132.9,6.1,-0.15911,0.00011,11.91387]
[1777404606978,44.76,76127.59,6.1,-0.15972,0.00011,11.94258]
[1777404612201,44.76,76128.78,6.1,-0.15961,0.00011,11.93734]
[1777404617236,44.76,76126.78,6.1,-0.15985,0.00011,11.94867]
[1777404622271,44.77,76128.57,6.1,-0.15966,0.00011,11.94006]
[1777404628279,44.77,76129.25,6.1,-0.1596,0.00011,11.93711]
[1777404628953,44.77,76127.9,6.1,-0.15976,0.00011,11.94449]
[1777404628967,44.77,76119.79,6.1,-0.16066,0.00011,11.98714]
[1777404632704,44.77,76119.94,6.1,-0.16059,0.00011,11.9812]
[1777404632757,44.77,76119.91,6.1,-0.16059,0.00011,11.98146]
[1777404637026,44.77,76119.71,6.1,-0.16062,0.00011,11.98283]
[1777404638782,44.77,76120.65,6.1,-0.16052,0.00011,11.97812]
[1777404638805,44.77,76120.21,6.1,-0.16057,0.00011,11.98054]
[1777404644032,44.78,76124.13,6.1,-0.16015,0.00011,11.96066]
[1777404649461,44.78,76122.93,6.1,-0.1603,0.00011,11.96766]
[1777404654494,44.78,76122.34,6.1,-0.16038,0.00011,11.97143]
[1777404659531,44.78,76117.64,6.1,-0.16092,0.00011,11.99681]
[1777404664566,44.79,76119.0,6.1,-0.16079,0.00011,11.9906]
[1777404669124,44.79,76119.65,6.1,-0.16073,0.00011,11.98788]
[1777404669226,44.79,76120.14,6.1,-0.16068,0.00011,11.98544]
[1777404671155,44.79,76120.14,6.1,-0.16068,0.00011,11.98544]
[1777404673188,44.79,76121.65,6.1,-0.16051,0.00011,11.97776]
[1777404673275,44.79,76121.58,6.1,-0.16053,0.00011,11.97838]
[1777404678663,44.8,76121.84,6.1,-0.16051,0.00011,11.97762]
[1777404684312,44.8,76122.33,6.1,-0.16047,0.00011,11.97579]
[1777404690746,44.8,76124.05,6.1,-0.1603,0.00011,11.96757]
[1777404696781,44.8,76124.17,6.1,-0.16024,0.00011,11.96215]
[1777404701482,44.81,76124.94,6.1,-0.16017,0.00011,11.95901]
[1777404701827,44.81,76124.78,6.1,-0.1602,0.00011,11.96001]
[1777404706862,44.81,76124.71,6.1,-0.16022,0.00011,11.96119]
[1777404710867,44.81,76124.58,6.1,-0.16024,0.00011,11.96203]
[1777404711588,44.81,76124.38,6.1,-0.16027,0.00011,11.96372]
[1777404711897,44.81,76124.38,6.1,-0.16027,0.00011,11.96372]
[1777404715636,44.82,76124.26,6.1,-0.1603,0.00011,11.96498]
[1777404715925,44.82,76124.3,6.1,-0.1603,0.00011,11.96492]
[1777404719190,44.82,76124.26,6.1,-0.16031,0.00011,11.96544]
[1777404719680,44.82,76123.13,6.1,-0.16044,0.00011,11.97152]
[1777404719953,44.82,76123.13,6.1,-0.16044,0.00011,11.97152]
[1777404725753,44.82,76123.88,6.1,-0.16037,0.00011,11.9685]
[1777404725996,44.82,76123.86,6.1,-0.16038,0.00011,11.96876]
[1777404727977,44.82,76123.83,6.1,-0.16038,0.00011,11.96906]
[1777404729808,44.82,76121.02,6.1,-0.1607,0.00011,11.98407]
[1777404730032,44.83,76120.86,6.1,-0.16072,0.00011,11.98504]
[1777404733850,44.83,76120.03,6.1,-0.16082,0.00011,11.98976]
[1777404734056,44.83,76120.33,6.1,-0.16079,0.00011,11.98831]
[1777404739091,44.83,76122.23,6.1,-0.16059,0.00011,11.97898]
[1777404741883,44.83,76122.23,6.1,-0.16059,0.00011,11.97898]
[1777404741939,44.83,76122.23,6.1,-0.16059,0.00011,11.97898]
[1777404741991,44.83,76124.07,6.1,-0.1604,0.00011,11.96976]
[1777404745999,44.83,76124.52,6.1,-0.16036,0.00011,11.96784]
[1777404746005,44.83,76124.52,6.1,-0.16036,0.00011,11.96784]
[1777404746021,44.83,76124.59,6.1,-0.16035,0.00011,11.96762]
[1777404746671,44.83,76124.59,6.1,-0.16035,0.00011,11.96762]
[1777404748014,44.83,76124.59,6.1,-0.16035,0.00011,11.96777]
[1777404748152,44.83,76124.74,6.1,-0.16034,0.00011,11.96713]
[1777404753399,44.84,76122.58,6.1,-0.16054,0.00011,11.97371]
[1777404759230,44.84,76123.45,6.1,-0.16047,0.00011,11.9704]
[1777404764264,44.85,76123.14,6.1,-0.16052,0.00011,11.9729]
[1777404765372,44.85,76123.14,6.1,-0.16052,0.00011,11.9729]
[1777404766097,44.85,76123.14,6.1,-0.16052,0.00011,11.9729]
[1777404769498,44.85,76123.32,6.1,-0.16052,0.00011,11.97266]
[1777404770347,44.85,76123.32,6.1,-0.16052,0.00011,11.97266]
[1777404774336,44.85,76134.95,6.1,-0.15925,0.00011,11.91278]
[1777404779370,44.86,76135.46,6.1,-0.15922,0.00011,11.91114]
[1777404784407,44.86,76134.92,6.1,-0.1593,0.00011,11.91499]
[1777404789440,44.86,76135.74,6.1,-0.15923,0.00011,11.91166]
[1777404795093,44.87,76134.69,6.1,-0.15937,0.00011,11.91835]
[1777404800517,44.87,76134.83,6.1,-0.15937,0.00011,11.91856]
[1777404802871,44.87,76135.24,6.1,-0.15933,0.00011,11.9166]
[1777404802934,44.87,76135.24,6.1,-0.15933,0.00011,11.9166]
[1777404808020,44.88,76129.6,6.1,-0.15997,0.00011,11.94703]
[1777404812635,44.88,76120.93,6.1,-0.16089,0.00011,11.98784]
[1777404821665,44.88,76114.79,6.1,-0.1616,0.00011,12.02131]
[1777404826700,44.89,76114.82,6.1,-0.16161,0.00011,12.02174]
[1777404831735,44.89,76113.45,6.1,-0.16177,0.00011,12.02945]
[1777404835933,44.89,76111.93,6.1,-0.16195,0.00011,12.03779]
[1777404836227,44.89,76111.42,6.1,-0.16201,0.00011,12.04055]
[1777404837022,44.89,76111.42,6.1,-0.16201,0.00011,12.04055]
[1777404837026,44.89,76111.42,6.1,-0.16201,0.00011,12.04055]
[1777404837083,44.89,76106.48,6.1,-0.16256,0.00011,12.06647]
[1777404842256,44.89,76104.31,6.1,-0.16281,0.00011,12.07813]
[1777404847847,44.89,76100.83,6.1,-0.1632,0.00011,12.0966]
[1777404852886,44.89,76099.88,6.1,-0.16331,0.00011,12.10165]
[1777404857919,44.89,76098.63,6.1,-0.16345,0.00011,12.10819]
[1777404860941,44.89,76108.22,6.1,-0.16238,0.00011,12.05802]
[1777404865975,44.89,76111.98,6.1,-0.16196,0.00011,12.03852]
[1777404871010,44.9,76113.56,6.1,-0.16174,0.00011,12.02493]
[1777404875254,44.9,76114.31,6.1,-0.16165,0.00011,12.02102]
[1777404875356,44.9,76114.57,6.1,-0.16162,0.00011,12.01969]
[1777404877672,44.9,76114.57,6.1,-0.16162,0.00011,12.01969]
[1777404879518,44.9,76115.23,6.1,-0.16155,0.00011,12.01626]
[1777404879521,44.9,76125.02,6.1,-0.16047,0.00011,11.96507]
[1777404885113,44.9,76120.36,6.1,-0.16099,0.00011,11.98995]
[1777404892157,44.9,76121.46,6.1,-0.16088,0.00011,11.98473]
[1777404897191,44.9,76119.62,6.1,-0.16109,0.00011,11.99479]
[1777404902228,44.9,76117.77,6.1,-0.16131,0.00011,12.00475]
[1777404907265,44.9,76118.76,6.1,-0.1612,0.00011,11.99981]
[1777404912299,44.9,76118.18,6.1,-0.16127,0.00011,12.00303]
[1777404917335,44.9,76121.38,6.1,-0.16092,0.00011,11.98647]
[1777404922369,44.91,76121.69,6.1,-0.16089,0.00011,11.98514]
[1777404924035,44.91,76121.13,6.1,-0.16095,0.00011,11.98813]
[1777404929418,44.91,76120.41,6.1,-0.16104,0.00011,11.99225]
[1777404931122,44.91,76120.31,6.1,-0.16105,0.00011,11.99282]
[1777404936468,44.91,76119.03,6.1,-0.16115,0.00011,11.99444]
[1777404941503,44.91,76117.57,6.1,-0.16131,0.00011,12.0023]
[1777404946538,44.91,76117.82,6.1,-0.16129,0.00011,12.00114]
[1777404950603,44.91,76118.5,6.1,-0.16121,0.00011,11.99766]
[1777404953587,44.91,76126.14,6.1,-0.16037,0.00011,11.95787]
[1777404958884,44.91,76128.88,6.1,-0.16007,0.00011,11.94381]
[1777404958958,44.91,76138.67,6.1,-0.159,0.00011,11.89267]
[1777404964283,44.91,76137.5,6.1,-0.15914,0.00011,11.89937]
[1777404969700,44.92,76132.67,6.1,-0.15969,0.00011,11.92557]
[1777404974736,44.92,76130.54,6.1,-0.15994,0.00011,11.9374]
[1777404979770,44.92,76131.58,6.1,-0.15984,0.00011,11.93268]
[1777404984805,44.93,76131.59,6.1,-0.15985,0.00011,11.93335]
[1777404989841,44.93,76130.89,6.1,-0.15994,0.00011,11.93773]
[1777404994875,44.93,76137.36,6.1,-0.15919,0.00011,11.89938]
[1777404999910,44.94,76137.68,6.1,-0.15918,0.00011,11.89863]
[1777405006042,44.94,76138.98,6.1,-0.15905,0.00011,11.89238]
[1777405006704,44.94,76143.81,6.1,-0.15853,0.00011,11.86786]
[1777405006934,44.94,76143.81,6.1,-0.15853,0.00011,11.86786]
[1777405006999,44.94,76144.78,6.1,-0.15842,0.00011,11.86278]
[1777405010066,44.94,76145.43,6.1,-0.15836,0.00011,11.85981]
[1777405010167,44.94,76148.54,6.1,-0.15803,0.00011,11.84377]
[1777405010885,44.94,76148.54,6.1,-0.15803,0.00011,11.84377]
[1777405010938,44.94,76148.73,6.1,-0.15801,0.00011,11.843]
[1777405012674,44.94,76148.73,6.1,-0.15801,0.00011,11.843]
[1777405013005,44.95,76149.11,6.1,-0.15798,0.00011,11.84149]
[1777405019048,44.95,76150.06,6.1,-0.1579,0.00011,11.83796]
[1777405024081,44.96,76160.33,6.1,-0.15681,0.00011,11.78552]
[1777405029692,44.96,76161.89,6.1,-0.15666,0.00011,11.77846]
[1777405040199,44.97,76172.68,6.1,-0.15556,0.00011,11.72536]
[1777405046028,44.98,76173.06,6.1,-0.15554,0.00011,11.72445]
[1777405046328,44.98,76170.74,6.1,-0.1558,0.00011,11.73733]
[1777405052315,44.99,76169.13,6.1,-0.15595,0.00011,11.74149]
[1777405055384,44.99,76169.06,6.1,-0.15596,0.00011,11.74229]
[1777405055393,44.99,76169.06,6.1,-0.15596,0.00011,11.74229]
[1777405055485,44.99,76168.3,6.1,-0.15605,0.00011,11.7467]
[1777405061347,44.99,76169.13,6.1,-0.15599,0.00011,11.74365]
[1777405066519,45.0,76170.45,6.1,-0.15586,0.00011,11.73762]
[1777405068696,45.0,76170.62,6.1,-0.15585,0.00011,11.7372]
[1777405069546,45.0,76170.51,6.1,-0.15587,0.00011,11.738]
[1777405069648,45.0,76171.16,6.1,-0.15581,0.00011,11.73484]
[1777405073593,45.0,76169.46,6.1,-0.156,0.00011,11.74418]
[1777405073694,45.0,76169.59,6.1,-0.15599,0.00011,11.74394]
[1777405079473,45.01,76170.08,6.1,-0.15597,0.00011,11.74271]
[1777405084507,45.01,76170.2,6.1,-0.15598,0.00011,11.74318]
[1777405091555,45.02,76170.3,6.1,-0.156,0.00011,11.74421]
[1777405096591,45.02,76167.17,6.1,-0.15636,0.00011,11.76188]
[1777405104647,45.03,76167.94,6.1,-0.15631,0.00011,11.75938]
[1777405117738,45.04,76168.43,6.1,-0.15626,0.00011,11.75425]
[1777405119752,45.04,76160.22,6.1,-0.15716,0.00011,11.79749]
[1777405120827,45.04,76159.42,6.1,-0.15725,0.00011,11.80183]
[1777405124883,45.05,76157.05,6.1,-0.15752,0.00011,11.8148]
[1777405130561,45.05,76157.65,6.1,-0.15747,0.00011,11.81248]
[1777405135864,45.05,76157.38,6.1,-0.15752,0.00011,11.81489]
[1777405141352,45.06,76157.45,6.1,-0.15753,0.00011,11.81533]
[1777405145342,45.06,76158.29,6.1,-0.15745,0.00011,11.81143]
[1777405145380,45.06,76158.29,6.1,-0.15745,0.00011,11.81143]
[1777405145397,45.06,76158.29,6.1,-0.15745,0.00011,11.81143]
[1777405145754,45.06,76158.4,6.1,-0.15744,0.00011,11.81119]
[1777405147578,45.06,76172.61,6.1,-0.15591,0.00011,11.73744]
[1777405148873,45.06,76172.61,6.1,-0.15591,0.00011,11.73744]
[1777405148876,45.06,76172.61,6.1,-0.15591,0.00011,11.73744]
[1777405149461,45.06,76172.61,6.1,-0.15591,0.00011,11.73744]
[1777405149483,45.06,76172.61,6.1,-0.15591,0.00011,11.73744]
[1777405155886,45.06,76180.82,6.1,-0.15504,0.00011,11.6957]
[1777405156558,45.06,76180.82,6.1,-0.15504,0.00011,11.6957]
[1777405162047,45.07,76183.02,6.1,-0.15482,0.00011,11.6851]
[1777405167839,45.07,76183.02,6.1,-0.15482,0.00011,11.6851]
[1777405168260,45.07,76183.94,6.1,-0.15474,0.00011,11.68098]
[1777405168745,45.07,76183.94,6.1,-0.15474,0.00011,11.68098]
[1777405174130,45.07,76182.42,6.1,-0.15486,0.00011,11.68421]
[1777405175331,45.07,76182.42,6.1,-0.15486,0.00011,11.68421]
[1777405177789,45.08,76192.25,6.1,-0.15381,0.00011,11.63347]
[1777405177899,45.08,76192.25,6.1,-0.15381,0.00011,11.63347]
[1777405180800,45.08,76195.21,6.1,-0.1535,0.00011,11.61824]
[1777405180841,45.08,76195.33,6.1,-0.1535,0.00011,11.61803]
[1777405186220,45.08,76196.91,6.1,-0.15335,0.00011,11.61087]
[1777405191256,45.09,76196.46,6.1,-0.15342,0.00011,11.61425]
[1777405196794,45.09,76198.59,6.1,-0.15321,0.00011,11.60418]
[1777405197354,45.09,76198.59,6.1,-0.15321,0.00011,11.60418]
[1777405197588,45.09,76203.81,6.1,-0.15266,0.00011,11.57739]
[1777405205354,45.09,76210.35,6.1,-0.15198,0.00011,11.54425]
[1777405211088,45.1,76211.08,6.1,-0.15192,0.00011,11.541]
[1777405212020,45.1,76211.18,6.1,-0.15191,0.00011,11.54076]
[1777405213412,45.1,76222.05,6.1,-0.15077,0.00011,11.48456]
[1777405218448,45.1,76220.73,6.1,-0.15093,0.00011,11.49229]
[1777405223489,45.11,76219.8,6.1,-0.15105,0.00011,11.4984]
[1777405228529,45.11,76219.07,6.1,-0.15114,0.00011,11.50304]
[1777405233561,45.12,76217.33,6.1,-0.1513,0.00011,11.50795]
[1777405237930,45.12,76218.53,6.1,-0.15118,0.00011,11.5023]
[1777405238857,45.12,76218.21,6.1,-0.15122,0.00011,11.50418]
[1777405242417,45.12,76215.56,6.1,-0.15152,0.00011,11.51877]
[1777405244636,45.12,76206.98,6.1,-0.15244,0.00011,11.56398]
[1777405249673,45.13,76207.35,6.1,-0.15241,0.00011,11.56272]
[1777405254707,45.13,76209.35,6.1,-0.15221,0.00011,11.55294]
[1777405260750,45.13,76210.04,6.1,-0.15216,0.00011,11.55019]
[1777405262285,45.13,76210.59,6.1,-0.1521,0.00011,11.54733]
[1777405262909,45.13,76210.59,6.1,-0.1521,0.00011,11.54733]
[1777405263213,45.13,76213.61,6.1,-0.15178,0.00011,11.53174]
[1777405268805,45.14,76217.02,6.1,-0.15144,0.00011,11.51497]
[1777405273840,45.14,76217.7,6.1,-0.15138,0.00011,11.51234]
[1777405278875,45.14,76217.27,6.1,-0.15145,0.00011,11.51548]
[1777405283910,45.15,76217.53,6.1,-0.15144,0.00011,11.51501]
[1777405290959,45.15,76216.0,6.1,-0.15162,0.00011,11.52417]
[1777405295993,45.15,76216.26,6.1,-0.15156,0.00011,11.51829]
[1777405299543,45.16,76215.26,6.1,-0.15167,0.00011,11.524]
[1777405302711,45.16,76212.83,6.1,-0.15194,0.00011,11.53696]
[1777405308711,45.16,76212.58,6.1,-0.15199,0.00011,11.53939]
[1777405314910,45.16,76216.12,6.1,-0.15162,0.00011,11.52152]
[1777405320164,45.17,76215.57,6.1,-0.1517,0.00011,11.52552]
[1777405325198,45.17,76214.91,6.1,-0.15179,0.00011,11.52974]
[1777405327345,45.17,76214.77,6.1,-0.15181,0.00011,11.53062]
[1777405329336,45.17,76206.12,6.1,-0.15273,0.00011,11.57602]
[1777405335445,45.17,76201.79,6.1,-0.1532,0.00011,11.59883]
[1777405337426,45.17,76206.21,6.1,-0.15273,0.00011,11.57599]
[1777405338414,45.17,76208.19,6.1,-0.15252,0.00011,11.56575]
[1777405344331,45.18,76208.68,6.1,-0.15248,0.00011,11.5638]
[1777405346706,45.18,76208.68,6.1,-0.15248,0.00011,11.5638]
[1777405346716,45.18,76208.68,6.1,-0.15248,0.00011,11.5638]
[1777405346720,45.18,76208.68,6.1,-0.15248,0.00011,11.5638]
[1777405346776,45.18,76209.3,6.1,-0.15242,0.00011,11.56084]
[1777405351706,45.18,76220.45,6.1,-0.15119,0.00011,11.49793]
[1777405352551,45.18,76220.45,6.1,-0.15119,0.00011,11.49793]
[1777405352560,45.18,76220.45,6.1,-0.15119,0.00011,11.49793]
[1777405352633,45.18,76221.17,6.1,-0.15112,0.00011,11.49436]
[1777405357827,45.18,76218.95,6.1,-0.15137,0.00011,11.5066]
[1777405363466,45.19,76217.53,6.1,-0.15154,0.00011,11.51499]
[1777405366427,45.19,76217.92,6.1,-0.15151,0.00011,11.51327]
[1777405369802,45.19,76217.18,6.1,-0.15159,0.00011,11.51759]
[1777405375905,45.19,76216.74,6.1,-0.15166,0.00011,11.52063]
[1777405383606,45.2,76214.21,6.1,-0.15195,0.00011,11.53522]
[1777405388641,45.2,76214.11,6.1,-0.15198,0.00011,11.53654]
[1777405392509,45.2,76214.61,6.1,-0.15193,0.00011,11.53433]
[1777405395261,45.2,76214.42,6.1,-0.15196,0.00011,11.53572]
[1777405395690,45.2,76214.42,6.1,-0.15196,0.00011,11.53585]
[1777405400725,45.21,76214.85,6.1,-0.15193,0.00011,11.53428]
[1777405402786,45.21,76215.22,6.1,-0.15189,0.00011,11.5325]
[1777405402829,45.21,76218.69,6.1,-0.15153,0.00011,11.5146]
[1777405403772,45.21,76218.69,6.1,-0.15153,0.00011,11.5146]
[1777405403849,45.21,76218.96,6.1,-0.1515,0.00011,11.51336]
[1777405409794,45.21,76219.17,6.1,-0.1515,0.00011,11.51329]
[1777405412669,45.21,76220.05,6.1,-0.15136,0.00011,11.5037]
[1777405412974,45.21,76220.05,6.1,-0.15136,0.00011,11.5037]
[1777405414212,45.22,76220.27,6.1,-0.15135,0.00011,11.50295]
[1777405414824,45.22,76219.85,6.1,-0.1514,0.00011,11.50533]
[1777405419858,45.22,76219.17,6.1,-0.15149,0.00011,11.5099]
[1777405424892,45.22,76218.4,6.1,-0.15159,0.00011,11.51496]
[1777405428895,45.23,76217.3,6.1,-0.15172,0.00011,11.52131]
[1777405429068,45.23,76232.81,6.1,-0.15009,0.00011,11.44117]
[1777405429192,45.23,76232.81,6.1,-0.15009,0.00011,11.44117]
[1777405429811,45.23,76232.81,6.1,-0.15009,0.00011,11.44117]
[1777405432457,45.23,76237.93,6.1,-0.14956,0.0001,11.41491]
[1777405437985,45.23,76237.42,6.1,-0.14961,0.0001,11.41762]
[1777405438645,45.23,76237.42,6.1,-0.14961,0.0001,11.41762]
[1777405440000,45.23,76246.12,6.1,-0.14871,0.0001,11.37256]
[1777405441354,45.23,76248.78,6.1,-0.14843,0.0001,11.35875]
[1777405442937,45.23,76248.66,6.1,-0.14844,0.0001,11.35948]
[1777405448054,45.23,76250.19,6.1,-0.14829,0.0001,11.35215]
[1777405451145,45.23,76250.8,6.1,-0.14824,0.0001,11.34919]
[1777405451580,45.23,76250.91,6.1,-0.14823,0.0001,11.34873]
[1777405452082,45.23,76252.11,6.1,-0.1481,0.0001,11.34261]
[1777405457118,45.23,76259.49,6.1,-0.14733,0.0001,11.30411]
[1777405457427,45.23,76259.49,6.1,-0.14733,0.0001,11.30411]
[1777405457538,45.23,76259.49,6.1,-0.14733,0.0001,11.30411]
[1777405459132,45.23,76267.46,6.1,-0.1465,0.0001,11.26267]
[1777405464166,45.23,76271.67,6.1,-0.14607,0.0001,11.24101]
[1777405466835,45.23,76271.1,6.1,-0.14613,0.0001,11.24402]
[1777405466863,45.23,76271.1,6.1,-0.14613,0.0001,11.24402]
[1777405466925,45.23,76270.87,6.1,-0.14616,0.0001,11.24525]
[1777405467495,45.23,76270.87,6.1,-0.14616,0.0001,11.24525]
[1777405467726,45.23,76284.42,6.1,-0.14476,0.0001,11.17499]
[1777405468653,45.23,76284.42,6.1,-0.14476,0.0001,11.17499]
[1777405468752,45.23,76291.37,6.1,-0.14405,0.0001,11.13896]
[1777405474210,45.24,76290.7,6.1,-0.14407,0.0001,11.13729]
[1777405474234,45.24,76290.7,6.1,-0.14407,0.0001,11.13729]
[1777405479938,45.24,76294.09,6.1,-0.14373,0.0001,11.12009]
[1777405480510,45.24,76293.9,6.1,-0.14375,0.0001,11.12116]
[1777405480968,45.24,76293.9,6.1,-0.14375,0.0001,11.12116]
[1777405482522,45.24,76293.71,6.1,-0.14377,0.0001,11.12224]
[1777405482748,45.24,76293.71,6.1,-0.14377,0.0001,11.12224]
[1777405488356,45.24,76291.86,6.1,-0.14397,0.0001,11.13236]
[1777405492709,45.24,76288.26,6.1,-0.14435,0.0001,11.15123]
[1777405500060,45.24,76285.84,6.1,-0.1446,0.0001,11.16411]
[1777405502691,45.24,76287.29,6.1,-0.14445,0.0001,11.15667]
[1777405502767,45.24,76287.29,6.1,-0.14445,0.0001,11.15667]
[1777405511029,45.24,76290.43,6.1,-0.14414,0.0001,11.14084]
[1777405516592,45.24,76289.53,6.1,-0.14424,0.0001,11.14581]
[1777405522594,45.25,76287.23,6.1,-0.14448,0.0001,11.15798]
[1777405527629,45.25,76287.58,6.1,-0.14445,0.0001,11.15636]
[1777405532895,45.25,76282.18,6.1,-0.14495,0.0001,11.17903]
[1777405536432,45.25,76285.49,6.1,-0.14461,0.0001,11.16196]
[1777405537872,45.25,76290.08,6.1,-0.14414,0.0001,11.13821]
[1777405539024,45.25,76290.17,6.1,-0.14413,0.0001,11.13782]
[1777405539063,45.25,76290.19,6.1,-0.14413,0.0001,11.13779]
[1777405542256,45.25,76290.63,6.1,-0.14409,0.0001,11.13558]
[1777405542618,45.25,76290.5,6.1,-0.1441,0.0001,11.13641]
[1777405545027,45.25,76288.33,6.1,-0.14433,0.0001,11.14778]
[1777405549151,45.25,76289.64,6.1,-0.1442,0.0001,11.14124]
[1777405551025,45.25,76289.47,6.1,-0.14422,0.0001,11.14223]
[1777405551206,45.25,76289.47,6.1,-0.14422,0.0001,11.14223]
[1777405551248,45.25,76289.44,6.1,-0.14422,0.0001,11.14244]
[1777405553975,45.25,76289.34,6.1,-0.14423,0.0001,11.14306]
[1777405559856,45.25,76290.88,6.1,-0.14407,0.0001,11.13485]
[1777405564144,45.25,76292.32,6.1,-0.14392,0.0001,11.12697]
[1777405564368,45.25,76298.22,6.1,-0.14331,0.0001,11.09627]
[1777405565403,45.25,76298.67,6.1,-0.14327,0.0001,11.09394]
[1777405565906,45.25,76309.56,6.1,-0.14216,0.0001,11.03745]
[1777405567208,45.25,76309.56,6.1,-0.14216,0.0001,11.03745]
[1777405567239,45.25,76313.23,6.1,-0.14178,0.0001,11.01825]
[1777405568148,45.25,76313.23,6.1,-0.14178,0.0001,11.01825]
[1777405568246,45.25,76313.23,6.1,-0.14178,0.0001,11.01825]
[1777405568251,45.25,76323.2,6.1,-0.14078,0.0001,10.96649]
[1777405569438,45.25,76323.2,6.1,-0.14077,0.0001,10.96639]
[1777405569933,45.25,76318.83,6.1,-0.14121,0.0001,10.98886]
[1777405574968,45.24,76318.04,6.1,-0.14128,0.0001,10.99216]
[1777405580037,45.24,76313.78,6.1,-0.1417,0.0001,11.01366]
[1777405580088,45.24,76313.78,6.1,-0.1417,0.0001,11.01366]
[1777405582141,45.24,76308.72,6.1,-0.14221,0.0001,11.03978]
[1777405583589,45.24,76300.92,6.1,-0.14299,0.0001,11.08]
[1777405583723,45.24,76300.92,6.1,-0.14299,0.0001,11.08]
[1777405584030,45.24,76296.68,6.1,-0.14342,0.0001,11.10185]
[1777405585614,45.24,76295.35,6.1,-0.14356,0.0001,11.1088]
[1777405585830,45.24,76295.35,6.1,-0.14356,0.0001,11.1088]
[1777405586409,45.24,76290.91,6.1,-0.14401,0.0001,11.13185]
[1777405586419,45.24,76290.91,6.1,-0.14401,0.0001,11.13185]
[1777405588129,45.24,76290.24,6.1,-0.14408,0.0001,11.13535]
[1777405588163,45.24,76281.61,6.1,-0.14497,0.0001,11.18011]
[1777405590280,45.24,76271.29,6.1,-0.14603,0.0001,11.23354]
[1777405595283,45.24,76266.6,6.1,-0.14645,0.0001,11.25206]
[1777405596343,45.24,76264.27,6.1,-0.14669,0.0001,11.26384]
[1777405596398,45.24,76264.27,6.1,-0.14669,0.0001,11.26384]
[1777405597126,45.24,76264.67,6.1,-0.14664,0.0001,11.26162]
[1777405597739,45.24,76264.67,6.1,-0.14664,0.0001,11.26162]
[1777405598289,45.24,76256.58,6.1,-0.14748,0.0001,11.30343]
[1777405601708,45.23,76259.06,6.1,-0.14721,0.0001,11.2901]
[1777405603164,45.23,76266.89,6.1,-0.14639,0.0001,11.24914]
[1777405608201,45.23,76268.75,6.1,-0.14619,0.0001,11.23882]
[1777405613236,45.23,76271.44,6.1,-0.1459,0.0001,11.22424]
[1777405618270,45.23,76271.3,6.1,-0.1459,0.0001,11.22439]
[1777405623305,45.22,76279.16,6.1,-0.14508,0.0001,11.18315]
[1777405628341,45.22,76282.94,6.1,-0.14469,0.0001,11.16338]
[1777405629924,45.22,76282.3,6.1,-0.14476,0.0001,11.16669]
[1777405630025,45.22,76282.0,6.1,-0.14479,0.0001,11.16823]
[1777405635389,45.22,76279.17,6.1,-0.14508,0.0001,11.1828]
[1777405641347,45.22,76277.31,6.1,-0.14527,0.0001,11.19233]
[1777405641432,45.22,76275.05,6.1,-0.1455,0.0001,11.20399]
[1777405644076,45.22,76267.3,6.1,-0.14629,0.0001,11.24398]
[1777405649049,45.22,76261.87,6.1,-0.14685,0.0001,11.27177]
[1777405649438,45.22,76261.47,6.1,-0.14688,0.0001,11.27355]
[1777405655541,45.21,76261.99,6.1,-0.14676,0.0001,11.26454]
[1777405660578,45.21,76263.64,6.1,-0.14657,0.0001,11.25522]
[1777405665613,45.21,76265.32,6.1,-0.14638,0.0001,11.24579]
[1777405670687,45.21,76262.53,6.1,-0.14666,0.0001,11.25958]
[1777405672501,45.21,76264.01,6.1,-0.1465,0.0001,11.25174]
[1777405672665,45.21,76264.26,6.1,-0.14647,0.0001,11.2503]
[1777405677698,45.2,76262.3,6.1,-0.14666,0.0001,11.25955]
[1777405681677,45.2,76262.66,6.1,-0.14662,0.0001,11.25735]
[1777405684644,45.2,76259.1,6.1,-0.14697,0.0001,11.2751]
[1777405684676,45.2,76259.1,6.1,-0.14697,0.0001,11.2751]
[1777405687830,45.2,76260.3,6.1,-0.14684,0.0001,11.26832]
[1777405693811,45.19,76256.14,6.1,-0.14724,0.0001,11.28871]
[1777405698849,45.19,76255.15,6.1,-0.14733,0.0001,11.29298]
[1777405703785,45.19,76256.59,6.1,-0.14717,0.0001,11.28483]
[1777405708916,45.18,76253.83,6.1,-0.14745,0.0001,11.29872]
[1777405710722,45.18,76253.81,6.1,-0.14744,0.0001,11.29862]
[1777405710930,45.18,76249.8,6.1,-0.14786,0.0001,11.31923]
[1777405711981,45.18,76249.8,6.1,-0.14786,0.0001,11.31923]
[1777405712072,45.18,76248.75,6.1,-0.14791,0.0001,11.3192]
[1777405717978,45.18,76246.73,6.1,-0.14811,0.0001,11.32903]
[1777405719063,45.18,76246.73,6.1,-0.14811,0.0001,11.32903]
[1777405719089,45.18,76246.89,6.1,-0.14809,0.0001,11.32808]
[1777405723492,45.18,76246.86,6.1,-0.14808,0.0001,11.32778]
[1777405729056,45.17,76250.81,6.1,-0.14765,0.0001,11.30606]
[1777405735105,45.17,76252.76,6.1,-0.14743,0.0001,11.2953]
[1777405736635,45.17,76253.04,6.1,-0.1474,0.0001,11.29364]
[1777405742151,45.17,76251.02,6.1,-0.14759,0.0001,11.3033]
[1777405743837,45.17,76250.46,6.1,-0.14765,0.0001,11.30612]
[1777405744165,45.17,76248.93,6.1,-0.14781,0.0001,11.31397]
[1777405744780,45.17,76248.93,6.1,-0.14781,0.0001,11.31397]
[1777405750206,45.16,76249.25,6.1,-0.14776,0.0001,11.31174]
[1777405755242,45.16,76248.16,6.1,-0.14787,0.0001,11.31691]
[1777405760277,45.16,76248.39,6.1,-0.14783,0.0001,11.3151]
[1777405765311,45.16,76248.03,6.1,-0.14785,0.0001,11.31587]
[1777405770346,45.15,76251.3,6.1,-0.14748,0.0001,11.29778]
[1777405775382,45.15,76251.84,6.1,-0.14736,0.0001,11.2886]
[1777405776232,45.15,76251.84,6.1,-0.14736,0.0001,11.2886]
[1777405776918,45.15,76251.6,6.1,-0.14738,0.0001,11.28967]
[1777405777681,45.15,76251.14,6.1,-0.14742,0.0001,11.29188]
[1777405777777,45.15,76251.14,6.1,-0.14742,0.0001,11.29188]
[1777405778403,45.15,76250.66,6.1,-0.14747,0.0001,11.29419]
[1777405783437,45.14,76249.81,6.1,-0.14754,0.0001,11.29774]
[1777405788473,45.14,76250.34,6.1,-0.14747,0.0001,11.2945]
[1777405794515,45.14,76252.13,6.1,-0.14727,0.0001,11.28421]
[1777405795700,45.14,76253.27,6.1,-0.14715,0.0001,11.2781]
[1777405795809,45.14,76253.27,6.1,-0.14715,0.0001,11.2781]
[1777405795989,45.14,76253.27,6.1,-0.14715,0.0001,11.2781]
[1777405800196,45.13,76257.05,6.1,-0.14674,0.0001,11.25781]
[1777405800207,45.13,76258.71,6.1,-0.14657,0.0001,11.24904]
[1777405801039,45.13,76258.71,6.1,-0.14657,0.0001,11.24904]
[1777405801212,45.13,76271.4,6.1,-0.14525,0.0001,11.18294]
[1777405803234,45.13,76273.45,6.1,-0.14504,0.0001,11.17225]
[1777405809531,45.13,76273.22,6.1,-0.14506,0.0001,11.17323]
[1777405816252,45.13,76274.01,6.1,-0.14497,0.0001,11.16871]
[1777405822372,45.13,76275.57,6.1,-0.1448,0.0001,11.16044]
[1777405828757,45.13,76275.95,6.1,-0.14476,0.0001,11.15823]
[1777405833792,45.13,76271.42,6.1,-0.14517,0.0001,11.17614]
[1777405836516,45.13,76270.49,6.1,-0.14526,0.0001,11.18086]
[1777405839836,45.13,76261.4,6.1,-0.1462,0.0001,11.22784]
[1777405845503,45.12,76262.71,6.1,-0.14605,0.0001,11.22032]
[1777405851279,45.12,76262.87,6.1,-0.14602,0.0001,11.21894]
[1777405851683,45.12,76259.23,6.1,-0.1464,0.0001,11.23776]
[1777405851920,45.12,76259.23,6.1,-0.1464,0.0001,11.23776]
[1777405853514,45.12,76259.23,6.1,-0.1464,0.0001,11.23776]
[1777405853939,45.12,76258.07,6.1,-0.14651,0.0001,11.2434]
[1777405855242,45.12,76258.07,6.1,-0.14651,0.0001,11.2434]
[1777405855824,45.12,76259.41,6.1,-0.14637,0.0001,11.2363]
[1777405856137,45.12,76276.76,6.1,-0.14457,0.0001,11.14608]
[1777405857657,45.12,76276.72,6.1,-0.14458,0.0001,11.14617]
[1777405858486,45.12,76276.72,6.1,-0.14458,0.0001,11.14617]
[1777405858836,45.12,76281.54,6.1,-0.14408,0.0001,11.12118]
[1777405858974,45.12,76281.54,6.1,-0.14408,0.0001,11.12123]
[1777405864011,45.12,76282.3,6.1,-0.14401,0.0001,11.11757]
[1777405869146,45.12,76280.87,6.1,-0.14416,0.0001,11.12519]
[1777405871573,45.12,76280.56,6.1,-0.1442,0.0001,11.12699]
[1777405871613,45.12,76280.44,6.1,-0.14421,0.0001,11.12749]
[1777405872215,45.12,76280.44,6.1,-0.14421,0.0001,11.12749]
[1777405872313,45.12,76285.49,6.1,-0.14369,0.0001,11.10113]
[1777405878445,45.12,76283.18,6.1,-0.14392,0.0001,11.11286]
[1777405880148,45.12,76281.82,6.1,-0.14406,0.0001,11.12012]
[1777405880445,45.12,76281.82,6.1,-0.14406,0.0001,11.12012]
[1777405881237,45.12,76287.1,6.1,-0.14352,0.0001,11.09278]
[1777405881296,45.12,76300.57,6.1,-0.14215,0.0001,11.02282]
[1777405883175,45.12,76300.57,6.1,-0.14215,0.0001,11.02296]
[1777405884672,45.12,76299.12,6.1,-0.14231,0.0001,11.03093]
[1777405890931,45.12,76299.64,6.1,-0.14226,0.0001,11.02861]
[1777405893495,45.12,76299.09,6.1,-0.14226,0.0001,11.02614]
[1777405896181,45.12,76299.26,6.1,-0.14225,0.0001,11.02533]
[1777405901282,45.13,76299.17,6.1,-0.14226,0.0001,11.02587]
[1777405906780,45.13,76300.02,6.1,-0.14218,0.0001,11.02208]
[1777405912203,45.13,76298.78,6.1,-0.14232,0.0001,11.02891]
[1777405913034,45.13,76298.69,6.1,-0.14233,0.0001,11.02941]
[1777405917560,45.13,76297.89,6.1,-0.14241,0.0001,11.03369]
[1777405918459,45.13,76285.22,6.1,-0.14371,0.0001,11.09952]
[1777405918804,45.13,76285.22,6.1,-0.14371,0.0001,11.09952]
[1777405919407,45.13,76285.19,6.1,-0.14371,0.0001,11.0999]
[1777405919815,45.13,76285.19,6.1,-0.14371,0.0001,11.0999]
[1777405920077,45.13,76285.19,6.1,-0.14371,0.0001,11.0999]
[1777405920414,45.13,76285.58,6.1,-0.14367,0.0001,11.09799]
[1777405926497,45.13,76291.55,6.1,-0.14306,0.0001,11.06697]
[1777405932418,45.13,76289.59,6.1,-0.14326,0.0001,11.07711]
[1777405933402,45.13,76289.45,6.1,-0.14328,0.0001,11.07783]
[1777405933508,45.13,76304.62,6.1,-0.14173,0.0001,10.99918]
[1777405934130,45.13,76304.62,6.1,-0.14173,0.0001,10.99918]
[1777405934517,45.13,76318.75,6.1,-0.14031,0.0001,10.92607]
[1777405936519,45.13,76321.28,6.1,-0.14005,0.0001,10.91297]
[1777405939961,45.13,76319.21,6.1,-0.14026,0.0001,10.92374]
[1777405940012,45.13,76319.21,6.1,-0.14026,0.0001,10.92374]
[1777405940556,45.13,76319.21,6.1,-0.14026,0.0001,10.92373]
[1777405945677,45.13,76319.59,6.1,-0.14022,0.0001,10.92167]
[1777405946598,45.13,76319.91,6.1,-0.14019,0.0001,10.92]
[1777405951633,45.13,76319.56,6.1,-0.14017,0.0001,10.91635]
[1777405953378,45.13,76318.73,6.1,-0.14025,0.0001,10.92062]
[1777405953647,45.13,76317.57,6.1,-0.14037,0.0001,10.9266]
[1777405954645,45.13,76317.57,6.1,-0.14037,0.0001,10.9266]
[1777405954655,45.13,76317.57,6.1,-0.14037,0.0001,10.9266]
[1777405954657,45.13,76317.57,6.1,-0.14037,0.0001,10.9266]
[1777405954671,45.13,76317.57,6.1,-0.14037,0.0001,10.9266]
[1777405954655,45.13,76314.36,6.1,-0.14069,0.0001,10.94319]
[1777405955661,45.13,76314.05,6.1,-0.14072,0.0001,10.94473]
[1777405958682,45.13,76306.34,6.1,-0.1415,0.0001,10.98443]
[1777405963717,45.13,76308.3,6.1,-0.14129,0.0001,10.97362]
[1777405968752,45.12,76303.34,6.1,-0.14178,0.0001,10.99866]
[1777405974794,45.12,76309.52,6.1,-0.14114,0.0001,10.96593]
[1777405976600,45.12,76309.52,6.1,-0.14114,0.0001,10.96593]
[1777405978454,45.12,76310.46,6.1,-0.14104,0.0001,10.96089]
[1777405978544,45.12,76312.97,6.1,-0.14078,0.0001,10.94773]
[1777405983857,45.12,76314.71,6.1,-0.1406,0.0001,10.93839]
[1777405988893,45.12,76315.96,6.1,-0.14047,0.0001,10.93159]
[1777405993987,45.12,76317.66,6.1,-0.14029,0.0001,10.92254]
[1777405999959,45.12,76319.99,6.1,-0.14005,0.0001,10.91011]
[1777406000516,45.12,76319.99,6.1,-0.14005,0.0001,10.91011]
[1777406000593,45.12,76318.76,6.1,-0.14017,0.0001,10.91639]
[1777406002991,45.12,76308.88,6.1,-0.14117,0.0001,10.96764]
[1777406008026,45.12,76304.28,6.1,-0.14164,0.0001,10.9917]
[1777406013064,45.12,76300.15,6.1,-0.14201,0.0001,11.00807]
[1777406018100,45.12,76299.51,6.1,-0.14208,0.0001,11.01176]
[1777406023134,45.12,76297.4,6.1,-0.14231,0.0001,11.02312]
[1777406028496,45.12,76292.8,6.1,-0.14279,0.0001,11.04748]
[1777406030506,45.12,76291.29,6.1,-0.14295,0.0001,11.05573]
[1777406030545,45.12,76291.29,6.1,-0.14295,0.0001,11.05573]
[1777406030687,45.12,76289.22,6.1,-0.14316,0.0001,11.06652]
[1777406031029,45.12,76289.22,6.1,-0.14316,0.0001,11.06652]
[1777406031349,45.12,76281.0,6.1,-0.14401,0.0001,11.10942]
[1777406036831,45.13,76277.24,6.1,-0.1444,0.0001,11.12953]
[1777406039825,45.13,76278.14,6.1,-0.14432,0.0001,11.12512]
[1777406040278,45.13,76278.14,6.1,-0.14432,0.0001,11.12512]
[1777406047818,45.13,76264.77,6.1,-0.1457,0.0001,11.19498]
[1777406049351,45.13,76261.04,6.1,-0.14609,0.0001,11.21438]
[1777406049445,45.13,76258.55,6.1,-0.14635,0.0001,11.2273]
[1777406054636,45.13,76255.18,6.1,-0.1467,0.0001,11.24492]
[1777406060413,45.13,76259.87,6.1,-0.14621,0.0001,11.22053]
[1777406064773,45.13,76267.7,6.1,-0.1454,0.0001,11.17963]
[1777406070485,45.13,76268.86,6.1,-0.14527,0.0001,11.17348]
[1777406075521,45.13,76269.67,6.1,-0.14514,0.0001,11.16382]
[1777406080260,45.13,76270.29,6.1,-0.14507,0.0001,11.16055]
[1777406081746,45.13,76270.32,6.1,-0.14507,0.0001,11.16038]
[1777406081831,45.13,76273.55,6.1,-0.14473,0.0001,11.1436]
[1777406087607,45.13,76273.59,6.1,-0.14473,0.0001,11.14343]
[1777406092640,45.13,76277.97,6.1,-0.14428,0.0001,11.12075]
[1777406097747,45.13,76282.36,6.1,-0.14383,0.0001,11.09818]
[1777406097781,45.13,76290.82,6.1,-0.14297,0.0001,11.05435]
[1777406098383,45.13,76290.82,6.1,-0.14297,0.0001,11.05435]
[1777406100395,45.13,76292.66,6.1,-0.14279,0.0001,11.0451]
[1777406100454,45.13,76292.66,6.1,-0.14279,0.0001,11.0451]
[1777406100813,45.13,76292.66,6.1,-0.14279,0.0001,11.0451]
[1777406105732,45.13,76285.01,6.1,-0.14359,0.0001,11.08565]
[1777406110766,45.14,76281.36,6.1,-0.14397,0.0001,11.10523]
[1777406117816,45.14,76277.12,6.1,-0.14442,0.0001,11.12793]
[1777406122854,45.14,76278.47,6.1,-0.14429,0.0001,11.12145]
[1777406127887,45.14,76277.07,6.1,-0.14445,0.0001,11.12928]
[1777406132412,45.14,76276.8,6.1,-0.14448,0.0001,11.13101]
[1777406133544,45.14,76277.5,6.1,-0.14436,0.0001,11.12221]
[1777406133607,45.14,76277.5,6.1,-0.14436,0.0001,11.12221]
[1777406134341,45.15,76284.31,6.1,-0.14366,0.0001,11.08693]
[1777406134780,45.15,76291.97,6.1,-0.14288,0.0001,11.04715]
[1777406135896,45.15,76291.97,6.1,-0.14288,0.0001,11.04715]
[1777406140977,45.15,76296.62,6.1,-0.14241,0.0001,11.02332]
[1777406146012,45.15,76298.26,6.1,-0.14224,0.0001,11.01451]
[1777406149045,45.14,76288.5,6.1,-0.14323,0.0001,11.06475]
[1777406150622,45.14,76288.5,6.1,-0.14323,0.0001,11.06475]
[1777406150728,45.14,76288.5,6.1,-0.14323,0.0001,11.06475]
[1777406150830,45.14,76287.03,6.1,-0.14338,0.0001,11.07242]
[1777406152592,45.14,76287.3,6.1,-0.14335,0.0001,11.07102]
[1777406152608,45.14,76288.86,6.1,-0.14319,0.0001,11.06286]
[1777406157704,45.14,76289.94,6.1,-0.14308,0.0001,11.05723]
[1777406163131,45.14,76288.65,6.1,-0.14321,0.0001,11.06392]
[1777406168167,45.14,76288.43,6.1,-0.14323,0.0001,11.06502]
[1777406173203,45.14,76293.98,6.1,-0.14267,0.0001,11.03626]
[1777406178238,45.14,76286.6,6.1,-0.14342,0.0001,11.07462]
[1777406183866,45.14,76287.09,6.1,-0.14337,0.0001,11.07205]
[1777406189316,45.14,76290.24,6.1,-0.14305,0.0001,11.05573]
[1777406194375,45.14,76292.84,6.1,-0.14273,0.0001,11.03689]
[1777406199449,45.14,76292.67,6.1,-0.14275,0.0001,11.03789]
[1777406204466,45.14,76302.33,6.1,-0.14176,0.0001,10.98759]
[1777406211471,45.14,76302.74,6.1,-0.1417,0.0001,10.9844]
[1777406217512,45.14,76297.53,6.1,-0.14222,0.0001,11.01117]
[1777406219526,45.14,76314.4,6.1,-0.14051,0.0001,10.92366]
[1777406220723,45.14,76314.4,6.1,-0.14051,0.0001,10.92366]
[1777406220823,45.14,76314.43,6.1,-0.14051,0.0001,10.92325]
[1777406222237,45.14,76314.63,6.1,-0.14048,0.0001,10.92214]
[1777406224589,45.14,76321.0,6.1,-0.13984,0.0001,10.88898]
[1777406224843,45.14,76321.0,6.1,-0.13984,0.0001,10.88898]
[1777406224935,45.14,76340.08,6.1,-0.13793,0.0001,10.7901]
[1777406225572,45.14,76340.08,6.1,-0.13793,0.0001,10.79008]
[1777406226579,45.14,76354.73,6.1,-0.13647,0.0001,10.71417]
[1777406227574,45.14,76354.73,6.1,-0.13647,0.0001,10.71417]
[1777406227943,45.14,76354.73,6.1,-0.13647,0.0001,10.71417]
[1777406233533,45.14,76349.79,6.1,-0.13696,0.0001,10.73982]
[1777406233552,45.14,76349.79,6.1,-0.13696,0.0001,10.73982]
[1777406233627,45.14,76348.94,6.1,-0.13705,0.0001,10.74431]
[1777406236537,45.14,76348.19,6.1,-0.13712,0.0001,10.74819]
[1777406236617,45.14,76348.19,6.1,-0.13712,0.0001,10.74819]
[1777406236688,45.14,76348.19,6.1,-0.13712,0.0001,10.74819]
[1777406236967,45.14,76331.84,6.1,-0.13875,0.0001,10.83275]
[1777406241736,45.14,76332.64,6.1,-0.13867,0.0001,10.82856]
[1777406245524,45.14,76334.02,6.1,-0.13853,0.0001,10.82127]
[1777406245721,45.14,76344.34,6.1,-0.1375,0.0001,10.76779]
[1777406250762,45.14,76351.64,6.1,-0.13677,0.0001,10.72984]
[1777406255993,45.14,76350.81,6.1,-0.1368,0.0001,10.72872]
[1777406256788,45.14,76351.0,6.1,-0.13678,0.0001,10.72783]
[1777406261825,45.14,76350.6,6.1,-0.13683,0.0001,10.73027]
[1777406264902,45.14,76350.29,6.1,-0.13686,0.0001,10.73182]
[1777406269043,45.14,76349.23,6.1,-0.13696,0.0001,10.73721]
[1777406278094,45.14,76348.24,6.1,-0.13706,0.0001,10.7423]
[1777406283979,45.14,76347.52,6.1,-0.13713,0.0001,10.74611]
[1777406289044,45.14,76346.92,6.1,-0.13719,0.0001,10.74925]
[1777406290020,45.14,76345.11,6.1,-0.13737,0.0001,10.75862]
[1777406291028,45.14,76330.73,6.1,-0.13881,0.0001,10.83308]
[1777406294049,45.14,76322.35,6.1,-0.13965,0.0001,10.87644]
[1777406299085,45.13,76324.7,6.1,-0.1394,0.0001,10.86343]
[1777406304482,45.13,76323.81,6.1,-0.13947,0.0001,10.86741]
[1777406304508,45.13,76323.81,6.1,-0.13947,0.0001,10.86741]
[1777406304610,45.13,76323.95,6.1,-0.13945,0.0001,10.86636]
[1777406306307,45.13,76323.95,6.1,-0.13945,0.0001,10.86636]
[1777406306408,45.13,76315.48,6.1,-0.14031,0.0001,10.91029]
[1777406310509,45.13,76316.53,6.1,-0.1402,0.0001,10.90477]
[1777406312398,45.13,76313.32,6.1,-0.14047,0.0001,10.91593]
[1777406315178,45.13,76311.77,6.1,-0.14062,0.0001,10.92384]
[1777406316469,45.13,76314.35,6.1,-0.14036,0.0001,10.9104]
[1777406322246,45.13,76321.94,6.1,-0.13959,0.0001,10.87099]
[1777406323972,45.13,76321.94,6.1,-0.13959,0.0001,10.87099]
[1777406324040,45.13,76322.35,6.1,-0.13955,0.0001,10.86891]
[1777406326274,45.13,76331.79,6.1,-0.13861,0.0001,10.82006]
[1777406330709,45.13,76339.8,6.1,-0.1378,0.0001,10.77827]
[1777406332561,45.13,76343.47,6.1,-0.13743,0.0001,10.75921]
[1777406332654,45.13,76343.47,6.1,-0.13743,0.0001,10.75921]
[1777406334102,45.13,76341.31,6.1,-0.13765,0.0001,10.77036]
[1777406334133,45.13,76341.31,6.1,-0.13765,0.0001,10.77036]
[1777406336343,45.13,76332.72,6.1,-0.1385,0.0001,10.81451]
[1777406341379,45.12,76333.53,6.1,-0.13841,0.0001,10.80977]
[1777406346415,45.12,76327.39,6.1,-0.13901,0.0001,10.84092]
[1777406349082,45.12,76327.0,6.1,-0.13905,0.0001,10.84279]
[1777406349435,45.12,76327.14,6.1,-0.13903,0.0001,10.84175]
[1777406354470,45.12,76324.59,6.1,-0.13928,0.0001,10.85501]
[1777406359505,45.12,76329.87,6.1,-0.13876,0.0001,10.82768]
[1777406363091,45.12,76332.0,6.1,-0.13854,0.0001,10.81675]
[1777406363148,45.12,76330.11,6.1,-0.13873,0.0001,10.8266]
[1777406366164,45.12,76331.12,6.1,-0.13863,0.0001,10.82146]
[1777406366867,45.12,76319.86,6.1,-0.13976,0.0001,10.87974]
[1777406368882,45.12,76317.89,6.1,-0.13996,0.0001,10.89]
[1777406369418,45.12,76314.25,6.1,-0.14033,0.0001,10.90885]
[1777406369536,45.12,76314.25,6.1,-0.14033,0.0001,10.90885]
[1777406370637,45.12,76309.47,6.1,-0.14081,0.0001,10.9336]
[1777406371099,45.12,76309.47,6.1,-0.14081,0.0001,10.9336]
[1777406372565,45.12,76306.67,6.1,-0.14104,0.0001,10.94257]
[1777406373123,45.12,76306.67,6.1,-0.14104,0.0001,10.94257]
[1777406373155,45.12,76304.33,6.1,-0.14127,0.0001,10.9546]
[1777406373226,45.12,76304.33,6.1,-0.14127,0.0001,10.9546]
[1777406373347,45.12,76304.33,6.1,-0.14127,0.0001,10.9546]
[1777406377898,45.12,76298.82,6.1,-0.14182,0.0001,10.98265]
[1777406378727,45.12,76299.98,6.1,-0.1417,0.0001,10.97646]
[1777406378738,45.12,76299.98,6.1,-0.1417,0.0001,10.97646]
[1777406378813,45.12,76299.44,6.1,-0.14175,0.0001,10.97911]
[1777406381119,45.12,76299.0,6.1,-0.1418,0.0001,10.98126]
[1777406381127,45.12,76299.0,6.1,-0.1418,0.0001,10.98126]
[1777406382044,45.12,76298.21,6.1,-0.14187,0.0001,10.98521]
[1777406387311,45.11,76301.7,6.1,-0.1415,0.0001,10.96636]
[1777406389277,45.11,76301.33,6.1,-0.14154,0.0001,10.96805]
[1777406389684,45.11,76301.33,6.1,-0.14154,0.0001,10.96805]
[1777406389692,45.11,76301.33,6.1,-0.14154,0.0001,10.96805]
[1777406390191,45.11,76301.33,6.1,-0.14154,0.0001,10.96805]
[1777406390723,45.11,76296.33,6.1,-0.14204,0.0001,10.99375]
[1777406391729,45.11,76288.46,6.1,-0.14284,0.0001,11.03448]
[1777406396482,45.11,76290.6,6.1,-0.14261,0.0001,11.02254]
[1777406396497,45.11,76290.6,6.1,-0.14261,0.0001,11.02254]
[1777406397161,45.11,76300.24,6.1,-0.14162,0.0001,10.9723]
[1777406397654,45.11,76300.24,6.1,-0.14162,0.0001,10.9723]
[1777406399207,45.11,76299.78,6.1,-0.14167,0.0001,10.97453]
[1777406399658,45.11,76301.12,6.1,-0.14153,0.0001,10.96747]
[1777406400481,45.11,76300.37,6.1,-0.1416,0.0001,10.97127]
[1777406400619,45.11,76300.37,6.1,-0.1416,0.0001,10.97127]
[1777406400672,45.11,76300.37,6.1,-0.1416,0.0001,10.97127]
[1777406400820,45.11,76300.37,6.1,-0.1416,0.0001,10.97127]
[1777406402968,45.11,76301.3,6.1,-0.1415,0.0001,10.96634]
[1777406403040,45.11,76301.3,6.1,-0.1415,0.0001,10.96634]
[1777406403089,45.1,76309.99,6.1,-0.14062,0.0001,10.92105]
[1777406404177,45.1,76329.8,6.1,-0.13863,0.0001,10.81829]
[1777406404321,45.1,76329.8,6.1,-0.13863,0.0001,10.81829]
[1777406405138,45.1,76329.8,6.1,-0.13863,0.0001,10.81829]
[1777406405186,45.1,76345.01,6.1,-0.13711,0.0001,10.73949]
[1777406406860,45.1,76350.32,6.1,-0.13658,0.0001,10.71178]
[1777406411886,45.1,76354.73,6.1,-0.13614,0.0001,10.68882]
[1777406416923,45.1,76353.11,6.1,-0.13629,0.0001,10.69672]
[1777406419620,45.1,76352.2,6.1,-0.13638,0.0001,10.70122]
[1777406423971,45.1,76360.62,6.1,-0.13553,0.0001,10.6571]
[1777406429006,45.1,76356.85,6.1,-0.1359,0.0001,10.67635]
[1777406434041,45.1,76356.45,6.1,-0.13588,0.0001,10.67282]
[1777406439081,45.1,76351.14,6.1,-0.1364,0.0001,10.70014]
[1777406440084,45.1,76342.67,6.1,-0.13724,0.0001,10.74394]
[1777406445118,45.09,76340.79,6.1,-0.13742,0.0001,10.75301]
[1777406450153,45.09,76341.6,6.1,-0.13733,0.0001,10.74812]
[1777406455188,45.09,76342.83,6.1,-0.13719,0.0001,10.74112]
[1777406460223,45.09,76342.95,6.1,-0.13717,0.0001,10.73988]
[1777406461200,45.09,76342.95,6.1,-0.13717,0.0001,10.73988]
[1777406463169,45.09,76342.23,6.1,-0.13723,0.0001,10.74336]
[1777406468279,45.08,76345.59,6.1,-0.13689,0.0001,10.72517]
[1777406468699,45.08,76345.59,6.1,-0.13689,0.0001,10.72517]
[1777406469286,45.08,76347.12,6.1,-0.13673,0.0001,10.71714]
[1777406474321,45.08,76350.24,6.1,-0.13642,0.0001,10.7006]
[1777406479995,45.08,76350.27,6.1,-0.13641,0.0001,10.70007]
[1777406481733,45.08,76350.27,6.1,-0.1364,0.0001,10.7]
[1777406481834,45.08,76349.4,6.1,-0.13649,0.0001,10.70443]
[1777406482660,45.08,76349.4,6.1,-0.13649,0.0001,10.70443]
[1777406482721,45.08,76349.12,6.1,-0.13652,0.0001,10.70581]
[1777406484038,45.08,76349.12,6.1,-0.13652,0.0001,10.70581]
[1777406484138,45.08,76349.12,6.1,-0.13651,0.0001,10.70566]
[1777406484886,45.08,76349.12,6.1,-0.13651,0.0001,10.70566]
[1777406484987,45.08,76349.46,6.1,-0.13648,0.0001,10.70382]
[1777406490067,45.08,76348.95,6.1,-0.13652,0.0001,10.7061]
[1777406495469,45.08,76347.96,6.1,-0.13656,0.0001,10.70549]
[1777406500504,45.07,76347.53,6.1,-0.1366,0.0001,10.70739]
[1777406505539,45.07,76345.81,6.1,-0.13676,0.0001,10.71596]
[1777406510574,45.07,76346.31,6.1,-0.1367,0.0001,10.71301]
[1777406515421,45.07,76345.0,6.1,-0.13683,0.0001,10.71943]
[1777406515609,45.07,76345.0,6.1,-0.13683,0.0001,10.71943]
[1777406516863,45.07,76328.33,6.1,-0.13849,0.0001,10.80578]
[1777406520317,45.07,76329.06,6.1,-0.13841,0.0001,10.80161]
[1777406520563,45.07,76328.59,6.1,-0.13845,0.0001,10.80365]
[1777406526686,45.06,76333.46,6.1,-0.13794,0.0001,10.7771]
[1777406536848,45.06,76331.92,6.1,-0.13808,0.0001,10.78435]
[1777406543393,45.05,76333.02,6.1,-0.13793,0.0001,10.77654]
[1777406548843,45.05,76334.73,6.1,-0.13773,0.0001,10.76635]
[1777406553878,45.04,76334.29,6.1,-0.1377,0.0001,10.76231]
[1777406559297,45.04,76334.28,6.1,-0.13769,0.0001,10.76163]
[1777406565964,45.04,76334.44,6.1,-0.13765,0.0001,10.75936]
[1777406572008,45.03,76334.56,6.1,-0.13762,0.0001,10.75768]
[1777406572569,45.03,76334.56,6.1,-0.13762,0.0001,10.75768]
[1777406572874,45.03,76334.56,6.1,-0.13762,0.0001,10.75768]
[1777406573191,45.03,76334.56,6.1,-0.13762,0.0001,10.75768]
[1777406573426,45.03,76337.06,6.1,-0.13736,0.0001,10.74436]
[1777406574020,45.03,76337.34,6.1,-0.13733,0.0001,10.74291]
[1777406575026,45.03,76362.17,6.1,-0.13487,0.0001,10.61404]
[1777406575436,45.03,76362.17,6.1,-0.13487,0.0001,10.61404]
[1777406576034,45.03,76365.5,6.1,-0.13454,0.0001,10.5968]
[1777406576651,45.03,76365.5,6.1,-0.13454,0.0001,10.5968]
[1777406578450,45.03,76364.3,6.1,-0.13466,0.0001,10.60306]
[1777406585096,45.03,76363.87,6.1,-0.13468,0.0001,10.60428]
[1777406590131,45.03,76365.97,6.1,-0.13446,0.0001,10.59275]
[1777406593286,45.02,76366.31,6.1,-0.13443,0.0001,10.59075]
[1777406599194,45.02,76367.81,6.1,-0.13426,0.0001,10.58205]
[1777406599748,45.02,76367.81,6.1,-0.13426,0.0001,10.58205]
[1777406600201,45.02,76368.08,6.1,-0.13423,0.0001,10.58054]
[1777406608257,45.02,76368.89,6.1,-0.13414,0.0001,10.57542]
[1777406613292,45.02,76375.51,6.1,-0.13342,0.0001,10.53525]
[1777406620341,45.01,76378.52,6.1,-0.13312,0.0001,10.5192]
[1777406625376,45.01,76379.59,6.1,-0.13301,0.0001,10.51332]
[1777406627896,45.01,76379.93,6.1,-0.13297,0.0001,10.51143]
[1777406629404,45.01,76389.34,6.1,-0.13205,0.0001,10.46242]
[1777406634438,45.01,76390.88,6.1,-0.13188,0.0001,10.45337]
[1777406636901,45.01,76391.99,6.1,-0.13177,0.0001,10.44719]
[1777406637621,45.0,76392.11,6.1,-0.13175,0.0001,10.44635]
[1777406641714,45.0,76393.14,6.1,-0.13164,0.0001,10.44035]
[1777406643690,45.0,76392.87,6.1,-0.13166,0.0001,10.4413]
[1777406644487,45.0,76394.13,6.1,-0.13153,0.0001,10.43435]
[1777406644545,45.0,76402.69,6.1,-0.1307,0.0001,10.39013]
[1777406646308,45.0,76402.69,6.1,-0.1307,0.0001,10.39013]
[1777406650355,45.0,76404.88,6.1,-0.13048,0.0001,10.37821]
[1777406653250,45.0,76400.17,6.1,-0.13092,0.0001,10.40213]
[1777406653258,45.0,76400.17,6.1,-0.13092,0.0001,10.40213]
[1777406655586,44.99,76391.75,6.1,-0.13173,0.0001,10.44494]
[1777406661272,44.99,76392.83,6.1,-0.13161,0.0001,10.43869]
[1777406667029,44.99,76391.61,6.1,-0.13173,0.0001,10.44489]
[1777406667879,44.99,76390.56,6.1,-0.13183,0.0001,10.45029]
[1777406671425,44.99,76394.28,6.1,-0.13146,0.0001,10.43096]
[1777406671433,44.99,76395.17,6.1,-0.13131,0.0001,10.42041]
[1777406671635,44.99,76395.17,6.1,-0.13131,0.0001,10.42041]
[1777406671945,44.99,76395.17,6.1,-0.13131,0.0001,10.42041]
[1777406672366,44.99,76409.57,6.1,-0.12993,0.0001,10.34604]
[1777406674627,44.99,76413.14,6.1,-0.12958,0.0001,10.32735]
[1777406676764,44.99,76413.92,6.1,-0.1295,0.0001,10.32323]
[1777406680743,44.99,76412.26,6.1,-0.12966,0.0001,10.33163]
[1777406685875,44.99,76413.36,6.1,-0.12955,0.0001,10.32581]
[1777406690286,44.99,76412.74,6.1,-0.12961,0.0001,10.32896]
[1777406695872,44.98,76410.44,6.1,-0.1298,0.0001,10.3393]
[1777406700851,44.98,76408.91,6.1,-0.12994,0.0001,10.34677]
[1777406705944,44.98,76410.48,6.1,-0.12977,0.0001,10.33785]
[1777406707413,44.98,76410.48,6.1,-0.12977,0.0001,10.33785]
[1777406708450,44.97,76410.74,6.1,-0.12974,0.0001,10.33612]
[1777406708868,44.97,76406.99,6.1,-0.1301,0.0001,10.35548]
[1777406708971,44.97,76404.49,6.1,-0.13034,0.0001,10.36819]
[1777406711009,44.97,76404.49,6.1,-0.13034,0.0001,10.36797]
[1777406711219,44.97,76404.49,6.1,-0.13034,0.0001,10.36797]
[1777406711298,44.97,76396.3,6.1,-0.13113,0.0001,10.41025]
[1777406717021,44.97,76387.56,6.1,-0.13196,0.0001,10.45475]
[1777406721402,44.97,76382.71,6.1,-0.13242,0.0001,10.47926]
[1777406726785,44.97,76378.19,6.1,-0.13286,0.0001,10.50259]
[1777406732127,44.97,76379.54,6.1,-0.13267,0.0001,10.48996]
[1777406735129,44.97,76380.12,6.1,-0.13261,0.0001,10.48687]
[1777406735183,44.97,76377.83,6.1,-0.13284,0.0001,10.49869]
[1777406740183,44.97,76371.37,6.1,-0.13346,0.0001,10.53176]
[1777406745480,44.96,76369.41,6.1,-0.13365,0.0001,10.54163]
[1777406745561,44.96,76368.81,6.1,-0.1337,0.0001,10.54443]
[1777406751260,44.96,76367.25,6.1,-0.13384,0.0001,10.55199]
[1777406754559,44.96,76366.87,6.1,-0.13388,0.0001,10.55374]
[1777406754734,44.96,76366.77,6.1,-0.13388,0.0001,10.55415]
[1777406755288,44.96,76366.66,6.1,-0.13389,0.0001,10.5546]
[1777406756295,44.96,76356.12,6.1,-0.13493,0.0001,10.60915]
[1777406761330,44.96,76356.65,6.1,-0.13486,0.0001,10.60553]
[1777406763675,44.96,76356.54,6.1,-0.13487,0.0001,10.60592]
[1777406763746,44.95,76356.86,6.1,-0.13483,0.0001,10.60389]
[1777406769064,44.95,76357.12,6.1,-0.13479,0.0001,10.60162]
[1777406774424,44.95,76358.78,6.1,-0.1346,0.0001,10.5919]
[1777406776791,44.95,76359.04,6.1,-0.13457,0.0001,10.5902]
[1777406776836,44.95,76359.04,6.1,-0.13457,0.0001,10.5902]
[1777406777097,44.95,76359.04,6.1,-0.13457,0.0001,10.5902]
[1777406777444,44.95,76359.16,6.1,-0.13456,0.0001,10.58958]
[1777406777938,44.95,76359.16,6.1,-0.13456,0.0001,10.58958]
[1777406778458,44.94,76344.39,6.1,-0.13601,0.0001,10.6659]
[1777406780959,44.93,76338.55,6.1,-0.13653,0.0001,10.6928]
[1777406781473,44.92,76338.68,6.1,-0.13646,0.0001,10.68888]
[1777406781668,44.92,76338.68,6.1,-0.13646,0.0001,10.68888]
[1777406782480,44.91,76339.39,6.1,-0.13633,0.0001,10.68195]
[1777406784939,44.89,76340.69,6.1,-0.13608,0.0001,10.66888]
[1777406785501,44.89,76340.74,6.1,-0.13607,0.0001,10.66831]
[1777406791582,44.87,76341.33,6.1,-0.13594,0.0001,10.66121]
[1777406792117,44.87,76341.78,6.1,-0.13582,0.0001,10.65286]
[1777406797010,44.86,76332.6,6.1,-0.13671,0.0001,10.69892]
[1777406800003,44.86,76331.57,6.1,-0.13679,0.0001,10.70319]
[1777406800017,44.86,76331.57,6.1,-0.13679,0.0001,10.70319]
[1777406804903,44.85,76326.93,6.1,-0.13722,0.0001,10.72575]
[1777406805838,44.85,76325.64,6.1,-0.13735,0.0001,10.73228]
[1777406812334,44.85,76325.0,6.1,-0.13739,0.0001,10.7344]
[1777406817724,44.84,76325.43,6.1,-0.13733,0.0001,10.73096]
[1777406823449,44.84,76325.76,6.1,-0.13728,0.0001,10.72845]
[1777406828803,44.84,76330.59,6.1,-0.13677,0.0001,10.70215]
[1777406839881,44.83,76330.51,6.1,-0.13675,0.0001,10.70102]
[1777406844915,44.83,76326.57,6.1,-0.13713,0.0001,10.72075]
[1777406851053,44.83,76331.22,6.1,-0.13666,0.0001,10.69596]
[1777406852877,44.82,76335.55,6.1,-0.13616,0.0001,10.66732]
[1777406854692,44.82,76337.52,6.1,-0.13596,0.0001,10.65706]
[1777406855778,44.82,76336.24,6.1,-0.13608,0.0001,10.66319]
[1777406855789,44.82,76336.24,6.1,-0.13608,0.0001,10.66319]
[1777406860835,44.82,76335.2,6.1,-0.13616,0.0001,10.66728]
[1777406861070,44.82,76335.2,6.1,-0.13616,0.0001,10.66728]
[1777406867073,44.81,76333.59,6.1,-0.1363,0.0001,10.67499]
[1777406872108,44.81,76332.17,6.1,-0.13644,0.0001,10.68203]
[1777406877149,44.81,76331.29,6.1,-0.13652,0.0001,10.68627]
[1777406883190,44.81,76329.81,6.1,-0.13666,0.0001,10.69355]
[1777406892894,44.81,76328.76,6.1,-0.13675,0.0001,10.69842]
[1777406898897,44.81,76328.19,6.1,-0.13681,0.0001,10.70119]
[1777406899795,44.81,76328.6,6.1,-0.13677,0.0001,10.69896]
[1777406900568,44.81,76328.92,6.1,-0.13673,0.0001,10.69725]
[1777406900796,44.81,76328.92,6.1,-0.13673,0.0001,10.69725]
[1777406901331,44.81,76342.94,6.1,-0.13533,0.0001,10.62416]
[1777406902255,44.81,76342.94,6.1,-0.13533,0.0001,10.62416]
[1777406903947,44.81,76343.48,6.1,-0.13528,0.0001,10.62137]
[1777406905309,44.81,76342.82,6.1,-0.13534,0.0001,10.62468]
[1777406907064,44.81,76339.11,6.1,-0.13571,0.0001,10.64394]
[1777406909372,44.81,76338.76,6.1,-0.13575,0.0001,10.64584]
[1777406909440,44.81,76329.99,6.1,-0.13662,0.0001,10.69138]
[1777406910510,44.81,76329.99,6.1,-0.13662,0.0001,10.69138]
[1777406910612,44.8,76329.59,6.1,-0.13665,0.0001,10.69304]
[1777406912067,44.8,76329.43,6.1,-0.13661,0.0001,10.68826]
[1777406912078,44.8,76329.43,6.1,-0.13661,0.0001,10.68826]
[1777406920289,44.8,76327.23,6.1,-0.1368,0.0001,10.6981]
[1777406925869,44.79,76326.09,6.1,-0.13689,0.0001,10.70263]
[1777406925877,44.79,76326.09,6.1,-0.13689,0.0001,10.70263]
[1777406926725,44.79,76326.09,6.1,-0.13689,0.0001,10.70263]
[1777406927524,44.79,76321.79,6.1,-0.13731,0.0001,10.72482]
[1777406932876,44.79,76321.07,6.1,-0.13736,0.0001,10.72697]
[1777406932882,44.79,76321.07,6.1,-0.13736,0.0001,10.72697]
[1777406938166,44.78,76324.26,6.1,-0.13701,0.0001,10.70903]
[1777406944617,44.78,76329.05,6.1,-0.13652,0.0001,10.68358]
[1777406947874,44.78,76328.71,6.1,-0.13655,0.0001,10.68504]
[1777406949769,44.78,76329.05,6.1,-0.13652,0.0001,10.68327]
[1777406949957,44.78,76328.92,6.1,-0.13652,0.0001,10.68348]
[1777406949968,44.78,76328.92,6.1,-0.13652,0.0001,10.68348]
[1777406951166,44.78,76327.93,6.1,-0.13662,0.0001,10.68842]
[1777406951788,44.78,76327.93,6.1,-0.13662,0.0001,10.68842]
[1777406956176,44.77,76329.67,6.1,-0.13643,0.0001,10.67842]
[1777406956185,44.77,76329.67,6.1,-0.13643,0.0001,10.67842]
[1777406963750,44.77,76328.43,6.1,-0.13653,0.0001,10.68403]
[1777406967778,44.77,76320.29,6.1,-0.13733,0.0001,10.72534]
[1777406969793,44.76,76312.15,6.1,-0.1381,0.0001,10.76543]
[1777406974827,44.73,76310.8,6.1,-0.13803,0.0001,10.7591]
[1777406977435,44.72,76310.22,6.1,-0.13806,0.0001,10.76048]
[1777406977576,44.72,76307.4,6.1,-0.13832,0.0001,10.77358]
[1777406983535,44.68,76310.58,6.1,-0.1378,0.0001,10.74644]
[1777406988622,44.66,76313.13,6.1,-0.13744,0.0001,10.72759]
[1777406991191,44.65,76316.02,6.1,-0.13708,0.0001,10.70877]
[1777406991212,44.64,76318.26,6.1,-0.13683,0.0001,10.69603]
[1777406993609,44.63,76327.01,6.1,-0.13591,0.0001,10.6482]
[1777406994663,44.63,76327.01,6.1,-0.13591,0.0001,10.6482]
[1777406994753,44.63,76326.16,6.1,-0.136,0.0001,10.65247]
[1777407000752,44.63,76326.95,6.1,-0.13591,0.0001,10.64804]
[1777407006166,44.63,76331.47,6.1,-0.13546,0.0001,10.6244]
[1777407006201,44.63,76331.47,6.1,-0.13546,0.0001,10.6244]
[1777407006267,44.63,76332.3,6.1,-0.13538,0.0001,10.62009]
[1777407009728,44.63,76331.01,6.1,-0.13551,0.0001,10.6269]
[1777407009732,44.63,76331.01,6.1,-0.13551,0.0001,10.6269]
[1777407009769,44.63,76331.01,6.1,-0.13551,0.0001,10.6269]
[1777407009870,44.63,76331.63,6.1,-0.13545,0.0001,10.62372]
[1777407011218,44.63,76331.63,6.1,-0.13545,0.0001,10.62372]
[1777407011238,44.63,76331.63,6.1,-0.13545,0.0001,10.62372]
[1777407011283,44.63,76331.63,6.1,-0.13545,0.0001,10.62372]
[1777407011292,44.63,76329.86,6.1,-0.13562,0.0001,10.633]
[1777407012601,44.63,76329.86,6.1,-0.13562,0.0001,10.633]
[1777407012618,44.63,76329.86,6.1,-0.13562,0.0001,10.633]
[1777407012719,44.63,76331.79,6.1,-0.13543,0.0001,10.62295]
[1777407016669,44.63,76332.27,6.1,-0.13539,0.0001,10.62051]
[1777407018094,44.63,76331.74,6.1,-0.13544,0.0001,10.62337]
[1777407018580,44.63,76331.74,6.1,-0.13544,0.0001,10.62337]
[1777407020582,44.63,76331.57,6.1,-0.13545,0.0001,10.62415]
[1777407024875,44.63,76336.05,6.1,-0.13499,0.0001,10.59999]
[1777407026490,44.63,76339.45,6.1,-0.13465,0.0001,10.58211]
[1777407026499,44.63,76339.45,6.1,-0.13465,0.0001,10.58211]
[1777407032229,44.63,76337.47,6.1,-0.13479,0.0001,10.58673]
[1777407037264,44.63,76336.81,6.1,-0.13486,0.0001,10.59058]
[1777407042303,44.63,76332.95,6.1,-0.13526,0.0001,10.61127]
[1777407047142,44.63,76332.74,6.1,-0.13528,0.0001,10.61264]
[1777407047538,44.63,76343.26,6.1,-0.13424,0.0001,10.55786]
[1777407053808,44.63,76350.58,6.1,-0.13352,0.0001,10.51972]
[1777407059423,44.63,76349.56,6.1,-0.13362,0.0001,10.5251]
[1777407064460,44.64,76349.41,6.1,-0.13364,0.0001,10.52598]
[1777407069494,44.64,76353.99,6.1,-0.13318,0.0001,10.50219]
[1777407075112,44.64,76355.0,6.1,-0.13309,0.0001,10.49711]
[1777407080570,44.64,76358.52,6.1,-0.13275,0.0001,10.47894]
[1777407085606,44.64,76359.66,6.1,-0.13264,0.0001,10.47315]
[1777407090642,44.64,76360.72,6.1,-0.13253,0.0001,10.46778]
[1777407095677,44.64,76363.15,6.1,-0.13225,0.0001,10.44993]
[1777407100711,44.64,76362.48,6.1,-0.13232,0.0001,10.45365]
[1777407106755,44.64,76363.22,6.1,-0.13225,0.0001,10.44993]
[1777407112796,44.64,76365.67,6.1,-0.13201,0.0001,10.43751]
[1777407117831,44.64,76366.93,6.1,-0.13189,0.0001,10.43115]
[1777407122866,44.64,76364.69,6.1,-0.13211,0.0001,10.44303]
[1777407123186,44.64,76364.69,6.1,-0.13211,0.0001,10.44303]
[1777407125156,44.64,76355.86,6.1,-0.13298,0.0001,10.48911]
[1777407130922,44.64,76353.88,6.1,-0.13318,0.0001,10.49929]
[1777407135957,44.64,76353.18,6.1,-0.13324,0.0001,10.50281]
[1777407137264,44.64,76353.0,6.1,-0.13326,0.0001,10.50372]
[1777407141536,44.64,76352.94,6.1,-0.13326,0.0001,10.50394]
[1777407146741,44.64,76353.79,6.1,-0.13319,0.0001,10.50007]
[1777407152073,44.65,76351.01,6.1,-0.13343,0.0001,10.51018]
[1777407157774,44.65,76350.24,6.1,-0.13352,0.0001,10.51471]
[1777407162089,44.65,76348.7,6.1,-0.13368,0.0001,10.52334]
[1777407162453,44.65,76348.7,6.1,-0.13368,0.0001,10.52334]
[1777407165185,44.65,76340.61,6.1,-0.13449,0.0001,10.56593]
[1777407165421,44.65,76340.61,6.1,-0.13449,0.0001,10.56593]
[1777407165430,44.65,76340.61,6.1,-0.13449,0.0001,10.56593]
[1777407166005,44.65,76340.61,6.1,-0.13449,0.0001,10.56593]
[1777407165522,44.65,76340.06,6.1,-0.13454,0.0001,10.5688]
[1777407166858,44.65,76340.06,6.1,-0.13454,0.0001,10.5688]
[1777407170961,44.65,76338.36,6.1,-0.13472,0.0001,10.5779]
[1777407170970,44.65,76338.36,6.1,-0.13472,0.0001,10.5779]
[1777407175235,44.65,76330.51,6.1,-0.1355,0.0001,10.61918]
[1777407179262,44.65,76319.04,6.1,-0.13665,0.0001,10.67911]
[1777407184935,44.65,76313.89,6.1,-0.13716,0.0001,10.70554]
[1777407190340,44.65,76310.49,6.1,-0.13749,0.0001,10.72265]
[1777407192885,44.65,76310.37,6.1,-0.1375,0.0001,10.72313]
[1777407192932,44.65,76310.47,6.1,-0.13748,0.0001,10.72231]
[1777407197942,44.64,76307.98,6.1,-0.13772,0.0001,10.73452]
[1777407203430,44.64,76309.8,6.1,-0.13752,0.0001,10.72424]
[1777407208596,44.64,76310.4,6.1,-0.13745,0.0001,10.72053]
[1777407210398,44.64,76310.48,6.1,-0.13744,0.0001,10.71983]
[1777407210490,44.64,76312.85,6.1,-0.1372,0.0001,10.70729]
[1777407212494,44.64,76320.97,6.1,-0.13632,0.0001,10.65914]
[1777407217529,44.64,76321.93,6.1,-0.13622,0.0001,10.65381]
[1777407222566,44.64,76326.22,6.1,-0.13578,0.0001,10.6311]
[1777407224997,44.64,76331.25,6.1,-0.13528,0.0001,10.60477]
[1777407225098,44.64,76330.96,6.1,-0.13531,0.0001,10.60629]
[1777407230620,44.64,76330.95,6.1,-0.13531,0.0001,10.60638]
[1777407243708,44.64,76331.11,6.1,-0.1353,0.0001,10.60583]
[1777407248746,44.64,76330.25,6.1,-0.13539,0.0001,10.61044]
[1777407253781,44.64,76329.65,6.1,-0.13545,0.0001,10.61369]
[1777407260529,44.64,76329.28,6.1,-0.13549,0.0001,10.61571]
[1777407265865,44.64,76328.86,6.1,-0.13553,0.0001,10.61806]
[1777407269349,44.64,76332.18,6.1,-0.1352,0.0001,10.60078]
[1777407270836,44.64,76331.97,6.1,-0.13522,0.0001,10.60188]
[1777407270980,44.64,76341.36,6.1,-0.13429,0.0001,10.55288]
[1777407276701,44.64,76341.12,6.1,-0.13426,0.0001,10.54862]
[1777407281978,44.64,76342.83,6.1,-0.13408,0.0001,10.53944]
[1777407283236,44.64,76343.7,6.1,-0.134,0.0001,10.53486]
[1777407284109,44.64,76364.63,6.1,-0.13193,0.0001,10.42562]
[1777407285764,44.64,76364.51,6.1,-0.13194,0.0001,10.42622]
[1777407291053,44.64,76363.84,6.1,-0.132,0.0001,10.42937]
[1777407294637,44.63,76366.17,6.1,-0.13176,0.0001,10.41683]
[1777407295688,44.63,76367.11,6.1,-0.13167,0.0001,10.41186]
[1777407296725,44.63,76367.7,6.1,-0.13161,0.0001,10.40872]
[1777407302117,44.63,76369.03,6.1,-0.13147,0.0001,10.40135]
[1777407307153,44.63,76370.81,6.1,-0.13129,0.0001,10.39169]
[1777407312188,44.63,76374.17,6.1,-0.13096,0.0001,10.37381]
[1777407313805,44.63,76375.11,6.1,-0.13086,0.0001,10.36886]
[1777407319507,44.63,76375.93,6.1,-0.13078,0.0001,10.36443]
[1777407320763,44.63,76376.68,6.1,-0.13071,0.0001,10.36038]
[1777407320864,44.63,76378.05,6.1,-0.13057,0.0001,10.3532]
[1777407323124,44.63,76378.05,6.1,-0.13057,0.0001,10.35315]
[1777407323144,44.63,76378.3,6.1,-0.13054,0.0001,10.35177]
[1777407328300,44.63,76375.9,6.1,-0.13078,0.0001,10.3641]
[1777407330431,44.63,76376.33,6.1,-0.13073,0.0001,10.36181]
[1777407332962,44.63,76376.5,6.1,-0.13066,0.0001,10.35544]
[1777407334741,44.63,76376.55,6.1,-0.13065,0.0001,10.3551]
[1777407335503,44.63,76377.07,6.1,-0.1306,0.0001,10.35235]
[1777407341450,44.63,76376.95,6.1,-0.13061,0.0001,10.35269]
[1777407346487,44.63,76377.6,6.1,-0.13054,0.0001,10.34915]
[1777407353214,44.62,76377.58,6.1,-0.13054,0.0001,10.34911]
[1777407354542,44.62,76367.38,6.1,-0.13154,0.0001,10.4021]
[1777407359577,44.63,76368.43,6.1,-0.13144,0.0001,10.39699]
[1777407364614,44.63,76368.73,6.1,-0.13142,0.0001,10.39603]
[1777407369648,44.63,76369.21,6.1,-0.13139,0.0001,10.39417]
[1777407376271,44.63,76367.88,6.1,-0.13153,0.0001,10.40199]
[1777407381732,44.64,76366.64,6.1,-0.13167,0.0001,10.4091]
[1777407386767,44.64,76365.92,6.1,-0.13175,0.0001,10.41349]
[1777407391802,44.64,76365.05,6.1,-0.13179,0.0001,10.41329]
[1777407396838,44.64,76360.1,6.1,-0.13229,0.0001,10.43974]
[1777407401873,44.64,76357.43,6.1,-0.13256,0.0001,10.45407]
[1777407406907,44.64,76350.09,6.1,-0.13329,0.0001,10.49264]
[1777407410934,44.64,76347.13,6.1,-0.13358,0.0001,10.5081]
[1777407413665,44.64,76347.78,6.1,-0.13352,0.0001,10.50465]
[1777407420580,44.64,76343.37,6.1,-0.13395,0.0001,10.52735]
[1777407426041,44.64,76348.56,6.1,-0.13343,0.0001,10.50004]
[1777407431076,44.64,76349.98,6.1,-0.13329,0.0001,10.49258]
[1777407436111,44.64,76351.13,6.1,-0.13317,0.0001,10.48658]
[1777407442152,44.64,76353.06,6.1,-0.13298,0.0001,10.47648]
[1777407447188,44.64,76354.09,6.1,-0.13288,0.0001,10.47107]
[1777407452223,44.64,76355.3,6.1,-0.13271,0.0001,10.45932]
[1777407457258,44.64,76356.35,6.1,-0.1326,0.0001,10.4538]
[1777407462292,44.64,76356.13,6.1,-0.13262,0.0001,10.45487]
[1777407465038,44.64,76355.65,6.1,-0.13267,0.0001,10.45735]
[1777407465314,44.64,76354.75,6.1,-0.13276,0.0001,10.46202]
[1777407470349,44.64,76353.55,6.1,-0.13287,0.0001,10.46817]
[1777407475384,44.64,76352.39,6.1,-0.13299,0.0001,10.47412]
[1777407481426,44.64,76351.92,6.1,-0.13303,0.0001,10.47648]
[1777407483879,44.64,76351.86,6.1,-0.13304,0.0001,10.47678]
[1777407484128,44.64,76351.86,6.1,-0.13304,0.0001,10.47678]
[1777407485092,44.64,76350.81,6.1,-0.13314,0.0001,10.48222]
[1777407485194,44.64,76326.61,6.1,-0.13555,0.0001,10.60863]
[1777407485668,44.64,76326.61,6.1,-0.13555,0.0001,10.60863]
[1777407485680,44.64,76326.61,6.1,-0.13555,0.0001,10.60863]
[1777407486377,44.64,76326.61,6.1,-0.13555,0.0001,10.60863]
[1777407485760,44.64,76330.09,6.1,-0.1352,0.0001,10.59043]
[1777407487275,44.64,76330.09,6.1,-0.1352,0.0001,10.59043]
[1777407487374,44.64,76333.05,6.1,-0.1349,0.0001,10.57478]
[1777407487484,44.64,76333.05,6.1,-0.1349,0.0001,10.57478]
[1777407487510,44.64,76333.05,6.1,-0.1349,0.0001,10.57478]
[1777407487813,44.64,76333.05,6.1,-0.1349,0.0001,10.57478]
[1777407487953,44.64,76333.05,6.1,-0.1349,0.0001,10.57478]
[1777407488096,44.64,76333.05,6.1,-0.1349,0.0001,10.57478]
[1777407488125,44.64,76331.42,6.1,-0.13506,0.0001,10.5833]
[1777407489717,44.64,76313.18,6.1,-0.13689,0.0001,10.67859]
[1777407493438,44.64,76311.79,6.1,-0.13703,0.0001,10.68566]
[1777407495401,44.64,76317.64,6.1,-0.13643,0.0001,10.65482]
[1777407495529,44.64,76317.8,6.1,-0.13641,0.0001,10.65382]
[1777407501152,44.64,76316.92,6.1,-0.1365,0.0001,10.65804]
[1777407506605,44.63,76320.54,6.1,-0.13613,0.0001,10.63884]
[1777407512648,44.63,76321.55,6.1,-0.13597,0.0001,10.6279]
[1777407517730,44.63,76321.25,6.1,-0.13599,0.0001,10.62926]
[1777407520106,44.63,76320.94,6.1,-0.13602,0.0001,10.63085]
[1777407520114,44.63,76320.94,6.1,-0.13602,0.0001,10.63085]
[1777407520201,44.63,76320.32,6.1,-0.13608,0.0001,10.63402]
[1777407526152,44.63,76319.18,6.1,-0.13619,0.0001,10.63931]
[1777407526199,44.63,76329.5,6.1,-0.13514,0.0001,10.58493]
[1777407531248,44.63,76330.34,6.1,-0.13506,0.0001,10.58027]
[1777407536357,44.62,76333.46,6.1,-0.13473,0.0001,10.56316]
[1777407541855,44.62,76333.05,6.1,-0.13475,0.0001,10.56438]
[1777407547294,44.62,76333.26,6.1,-0.13472,0.0001,10.56275]
[1777407547309,44.62,76333.26,6.1,-0.13472,0.0001,10.56275]
[1777407548038,44.62,76333.22,6.1,-0.13472,0.0001,10.5627]
[1777407550019,44.62,76332.81,6.1,-0.13476,0.0001,10.56472]
[1777407550678,44.62,76333.23,6.1,-0.13472,0.0001,10.56239]
[1777407550686,44.62,76333.23,6.1,-0.13472,0.0001,10.56239]
[1777407551175,44.62,76333.23,6.1,-0.13472,0.0001,10.56239]
[1777407552030,44.62,76333.32,6.1,-0.1347,0.0001,10.56167]
[1777407557033,44.61,76333.43,6.1,-0.13468,0.0001,10.5606]
[1777407557045,44.61,76333.43,6.1,-0.13468,0.0001,10.5606]
[1777407562700,44.61,76332.79,6.1,-0.13474,0.0001,10.56376]
[1777407562800,44.61,76332.82,6.1,-0.13474,0.0001,10.56366]
[1777407568037,44.62,76332.54,6.1,-0.13477,0.0001,10.56542]
[1777407573073,44.62,76331.59,6.1,-0.13482,0.0001,10.5653]
[1777407573739,44.62,76331.59,6.1,-0.13482,0.0001,10.5653]
[1777407573749,44.62,76331.59,6.1,-0.13482,0.0001,10.5653]
[1777407573889,44.62,76331.59,6.1,-0.13482,0.0001,10.5653]
[1777407574137,44.62,76331.59,6.1,-0.13482,0.0001,10.5653]
[1777407574356,44.62,76336.6,6.1,-0.13432,0.0001,10.53924]
[1777407574760,44.62,76336.6,6.1,-0.13432,0.0001,10.53924]
[1777407575165,44.62,76340.26,6.1,-0.13396,0.0001,10.52012]
[1777407575830,44.62,76340.26,6.1,-0.13396,0.0001,10.52012]
[1777407576353,44.62,76340.26,6.1,-0.13396,0.0001,10.52012]
[1777407576442,44.62,76341.54,6.1,-0.13383,0.0001,10.51331]
[1777407577647,44.62,76342.31,6.1,-0.13375,0.0001,10.50928]
[1777407578213,44.62,76342.44,6.1,-0.13374,0.0001,10.50856]
[1777407584150,44.62,76341.79,6.1,-0.1338,0.0001,10.51174]
[1777407589185,44.61,76337.5,6.1,-0.13422,0.0001,10.53389]
[1777407594219,44.61,76335.74,6.1,-0.13439,0.0001,10.54279]
[1777407599255,44.61,76335.33,6.1,-0.13442,0.0001,10.54454]
[1777407604291,44.61,76335.53,6.1,-0.1344,0.0001,10.54321]
[1777407610333,44.61,76335.06,6.1,-0.13444,0.0001,10.54534]
[1777407614411,44.61,76332.85,6.1,-0.13466,0.0001,10.55672]
[1777407615934,44.61,76332.6,6.1,-0.13468,0.0001,10.55788]
[1777407621993,44.61,76332.87,6.1,-0.13465,0.0001,10.5562]
[1777407629466,44.61,76332.73,6.1,-0.13465,0.0001,10.55633]
[1777407630494,44.61,76332.73,6.1,-0.13465,0.0001,10.55633]
[1777407630649,44.61,76331.4,6.1,-0.13478,0.0001,10.56322]
[1777407631200,44.61,76331.4,6.1,-0.13478,0.0001,10.56322]
[1777407632093,44.61,76331.28,6.1,-0.13474,0.0001,10.55836]
[1777407632104,44.61,76331.28,6.1,-0.13474,0.0001,10.55836]
[1777407633076,44.61,76327.79,6.1,-0.13508,0.0001,10.57653]
[1777407633495,44.61,76327.0,6.1,-0.13516,0.0001,10.58074]
[1777407634687,44.6,76328.96,6.1,-0.13497,0.0001,10.57037]
[1777407634985,44.6,76328.96,6.1,-0.13497,0.0001,10.57037]
[1777407637958,44.6,76330.34,6.1,-0.13483,0.0001,10.56306]
[1777407637967,44.6,76330.34,6.1,-0.13483,0.0001,10.56306]
[1777407638531,44.6,76330.4,6.1,-0.13482,0.0001,10.56266]
[1777407642989,44.6,76329.65,6.1,-0.13489,0.0001,10.56622]
[1777407643007,44.6,76329.65,6.1,-0.13489,0.0001,10.56622]
[1777407643569,44.6,76329.59,6.1,-0.13489,0.0001,10.56645]
[1777407648604,44.6,76337.91,6.1,-0.13406,0.0001,10.5227]
[1777407659681,44.6,76337.8,6.1,-0.13407,0.0001,10.52307]
[1777407664716,44.6,76338.54,6.1,-0.13399,0.0001,10.51914]
[1777407669814,44.6,76338.19,6.1,-0.13403,0.0001,10.52097]
[1777407674993,44.6,76338.31,6.1,-0.13401,0.0001,10.52036]
[1777407682416,44.6,76339.45,6.1,-0.1339,0.0001,10.51451]
[1777407687887,44.6,76339.61,6.1,-0.13389,0.0001,10.51375]
[1777407693926,44.6,76342.29,6.1,-0.13357,0.0001,10.49446]
[1777407699966,44.6,76342.36,6.1,-0.13357,0.0001,10.49429]
[1777407705001,44.6,76341.81,6.1,-0.13362,0.0001,10.49732]
[1777407710036,44.6,76350.7,6.1,-0.13275,0.0001,10.45112]
[1777407717806,44.61,76352.99,6.1,-0.13253,0.0001,10.43945]
[1777407721250,44.61,76354.63,6.1,-0.13238,0.0001,10.43149]
[1777407721949,44.61,76352.45,6.1,-0.1326,0.0001,10.44318]
[1777407722120,44.61,76351.62,6.1,-0.13268,0.0001,10.44752]
[1777407723127,44.61,76340.14,6.1,-0.13382,0.0001,10.50757]
[1777407723996,44.61,76340.14,6.1,-0.13382,0.0001,10.50757]
[1777407726019,44.61,76339.13,6.1,-0.13392,0.0001,10.51287]
[1777407726178,44.61,76339.13,6.1,-0.13392,0.0001,10.51287]
[1777407726254,44.61,76338.78,6.1,-0.13395,0.0001,10.51471]
[1777407732063,44.61,76336.31,6.1,-0.1342,0.0001,10.52764]
[1777407732190,44.61,76336.36,6.1,-0.13419,0.0001,10.52738]
[1777407737225,44.61,76336.88,6.1,-0.13414,0.0001,10.52471]
[1777407742525,44.61,76336.66,6.1,-0.13417,0.0001,10.52591]
[1777407742579,44.61,76337.46,6.1,-0.13409,0.0001,10.52175]
[1777407744274,44.61,76350.0,6.1,-0.13284,0.0001,10.45626]
[1777407749309,44.61,76354.19,6.1,-0.13244,0.0001,10.43496]
[1777407754345,44.61,76356.34,6.1,-0.13219,0.0001,10.41895]
[1777407756581,44.61,76356.5,6.1,-0.13217,0.0001,10.41837]
[1777407762393,44.62,76360.15,6.1,-0.13183,0.0001,10.4001]
[1777407768445,44.62,76360.39,6.1,-0.13181,0.0001,10.39903]
[1777407773479,44.62,76359.27,6.1,-0.13191,0.0001,10.40455]
[1777407778513,44.62,76358.59,6.1,-0.13199,0.0001,10.40861]
[1777407779836,44.62,76358.64,6.1,-0.13198,0.0001,10.40835]
[1777407779849,44.62,76358.64,6.1,-0.13198,0.0001,10.40835]
[1777407785563,44.62,76358.01,6.1,-0.13206,0.0001,10.41261]
[1777407790598,44.62,76357.91,6.1,-0.13209,0.0001,10.41379]
[1777407795633,44.63,76358.02,6.1,-0.13209,0.0001,10.41386]
[1777407800669,44.63,76357.42,6.1,-0.13216,0.0001,10.41767]
[1777407805703,44.63,76356.61,6.1,-0.13225,0.0001,10.42255]
[1777407810740,44.63,76356.0,6.1,-0.13232,0.0001,10.42638]
[1777407815773,44.64,76355.18,6.1,-0.13236,0.0001,10.42592]
[1777407820809,44.64,76354.58,6.1,-0.13243,0.0001,10.42971]
[1777407823091,44.64,76337.77,6.1,-0.1341,0.0001,10.51771]
[1777407826286,44.64,76338.41,6.1,-0.13404,0.0001,10.51447]
[1777407826355,44.64,76338.41,6.1,-0.13404,0.0001,10.51447]
[1777407826456,44.64,76338.73,6.1,-0.13401,0.0001,10.5128]
[1777407827173,44.64,76338.73,6.1,-0.13401,0.0001,10.5128]
[1777407832480,44.64,76334.41,6.1,-0.13444,0.0001,10.53529]
[1777407835257,44.64,76334.27,6.1,-0.13445,0.0001,10.53583]
[1777407837035,44.64,76334.41,6.1,-0.13443,0.0001,10.53505]
[1777407842987,44.64,76334.37,6.1,-0.13443,0.0001,10.53496]
[1777407848022,44.64,76334.3,6.1,-0.13443,0.0001,10.53511]
[1777407849424,44.64,76334.3,6.1,-0.13443,0.0001,10.53511]
[1777407849523,44.64,76334.32,6.1,-0.13443,0.0001,10.53491]
[1777407854614,44.64,76330.35,6.1,-0.13482,0.0001,10.55539]
[1777407860107,44.63,76330.85,6.1,-0.13477,0.0001,10.55243]
[1777407866148,44.63,76333.05,6.1,-0.13454,0.0001,10.54054]
[1777407871183,44.63,76333.02,6.1,-0.13448,0.0001,10.535]
[1777407877225,44.63,76339.73,6.1,-0.13381,0.0001,10.49979]
[1777407884825,44.63,76341.75,6.1,-0.13361,0.0001,10.48928]
[1777407891863,44.63,76342.46,6.1,-0.13354,0.0001,10.4856]
[1777407896953,44.63,76344.03,6.1,-0.13339,0.0001,10.47742]
[1777407906462,44.63,76340.65,6.1,-0.13372,0.0001,10.49502]
[1777407915525,44.63,76337.81,6.1,-0.134,0.0001,10.50973]
[1777407920560,44.63,76333.09,6.1,-0.13447,0.0001,10.53424]
[1777407924053,44.63,76332.04,6.1,-0.13457,0.0001,10.53955]
[1777407924064,44.63,76332.04,6.1,-0.13457,0.0001,10.53955]
[1777407924069,44.63,76332.04,6.1,-0.13457,0.0001,10.53955]
[1777407924592,44.63,76332.53,6.1,-0.13452,0.0001,10.53687]
[1777407929623,44.63,76332.57,6.1,-0.13452,0.0001,10.53711]
[1777407933367,44.63,76332.94,6.1,-0.13444,0.0001,10.53004]
[1777407933372,44.63,76332.94,6.1,-0.13444,0.0001,10.53004]
[1777407933663,44.63,76333.01,6.1,-0.13443,0.0001,10.52976]
[1777407938687,44.63,76333.05,6.1,-0.13442,0.0001,10.52922]
[1777407940622,44.63,76334.97,6.1,-0.13423,0.0001,10.51912]
[1777407940723,44.63,76343.3,6.1,-0.1334,0.0001,10.47556]
[1777407940989,44.63,76343.3,6.1,-0.1334,0.0001,10.47556]
[1777407941329,44.63,76343.3,6.1,-0.1334,0.0001,10.47556]
[1777407942069,44.63,76343.17,6.1,-0.13341,0.0001,10.47619]
[1777407942196,44.63,76343.17,6.1,-0.13341,0.0001,10.47619]
[1777407942608,44.63,76343.17,6.1,-0.13341,0.0001,10.47619]
[1777407942829,44.63,76343.17,6.1,-0.13341,0.0001,10.47619]
[1777407942874,44.63,76369.34,6.1,-0.13083,0.0001,10.33954]
[1777407947897,44.63,76369.95,6.1,-0.13076,0.0001,10.33587]
[1777407950665,44.63,76370.48,6.1,-0.1307,0.0001,10.33244]
[1777407950775,44.62,76370.91,6.1,-0.13065,0.0001,10.32998]
[1777407955809,44.62,76372.28,6.1,-0.1305,0.0001,10.32174]
[1777407959629,44.62,76374.66,6.1,-0.13025,0.0001,10.30869]
[1777407959836,44.62,76375.92,6.1,-0.13013,0.0001,10.30193]
[1777407965881,44.61,76372.36,6.1,-0.13045,0.0001,10.31909]
[1777407971920,44.61,76373.14,6.1,-0.13035,0.0001,10.3136]
[1777407976956,44.61,76369.36,6.1,-0.13071,0.0001,10.33294]
[1777407977127,44.61,76369.36,6.1,-0.13071,0.0001,10.33294]
[1777407979360,44.61,76369.12,6.1,-0.13073,0.0001,10.33434]
[1777407985530,44.6,76371.9,6.1,-0.13044,0.0001,10.31857]
[1777407991054,44.6,76370.57,6.1,-0.1305,0.0001,10.31922]
[1777407996088,44.6,76369.29,6.1,-0.13062,0.0001,10.32586]
[1777408001124,44.6,76371.14,6.1,-0.13044,0.0001,10.31619]
[1777408006158,44.6,76372.15,6.1,-0.13034,0.0001,10.31087]
[1777408011203,44.6,76374.93,6.1,-0.13007,0.0001,10.29633]
[1777408012825,44.6,76374.93,6.1,-0.13007,0.0001,10.29633]
[1777408014309,44.6,76375.52,6.1,-0.13001,0.0001,10.29324]
[1777408014939,44.6,76375.52,6.1,-0.13001,0.0001,10.29324]
[1777408018212,44.6,76376.13,6.1,-0.12995,0.0001,10.29003]
[1777408019957,44.6,76376.13,6.1,-0.12995,0.0001,10.29002]
[1777408020583,44.6,76375.66,6.1,-0.13,0.0001,10.29246]
[1777408025815,44.6,76379.42,6.1,-0.12963,0.0001,10.27278]
[1777408031334,44.6,76378.53,6.1,-0.12972,0.0001,10.27738]
[1777408035231,44.6,76376.3,6.1,-0.12993,0.0001,10.28892]
[1777408035840,44.6,76376.3,6.1,-0.12993,0.0001,10.28892]
[1777408037147,44.6,76374.77,6.1,-0.13008,0.0001,10.29682]
[1777408037376,44.6,76371.56,6.1,-0.13039,0.0001,10.3135]
[1777408040397,44.6,76361.06,6.1,-0.13142,0.0001,10.36797]
[1777408045613,44.6,76354.78,6.1,-0.13203,0.0001,10.4008]
[1777408047700,44.6,76351.8,6.1,-0.13233,0.0001,10.41644]
[1777408047773,44.6,76351.61,6.1,-0.13235,0.0001,10.41743]
[1777408053488,44.6,76351.44,6.1,-0.13231,0.0001,10.41293]
[1777408058523,44.6,76350.93,6.1,-0.13236,0.0001,10.41563]
[1777408061878,44.6,76348.56,6.1,-0.1326,0.0001,10.42804]
[1777408061958,44.6,76347.73,6.1,-0.13268,0.0001,10.43237]
[1777408066995,44.6,76341.44,6.1,-0.1333,0.0001,10.46518]
[1777408072000,44.6,76339.48,6.1,-0.13349,0.0001,10.47518]
[1777408077106,44.6,76341.61,6.1,-0.13327,0.0001,10.46373]
[1777408082216,44.59,76339.93,6.1,-0.13343,0.0001,10.47215]
[1777408087287,44.59,76341.93,6.1,-0.13323,0.0001,10.46145]
[1777408092389,44.59,76342.49,6.1,-0.13317,0.0001,10.45827]
[1777408092913,44.59,76342.49,6.1,-0.13317,0.0001,10.45827]
[1777408093001,44.59,76342.42,6.1,-0.13318,0.0001,10.4586]
[1777408094666,44.59,76342.76,6.1,-0.13314,0.0001,10.45678]
[1777408094776,44.59,76342.06,6.1,-0.13321,0.0001,10.4604]
[1777408099810,44.59,76348.79,6.1,-0.13254,0.0001,10.42516]
[1777408106489,44.59,76350.04,6.1,-0.13242,0.0001,10.41873]
[1777408107138,44.59,76349.47,6.1,-0.13248,0.0001,10.42181]
[1777408112902,44.59,76342.47,6.1,-0.13312,0.0001,10.45312]
[1777408117937,44.59,76337.28,6.1,-0.13364,0.0001,10.48038]
[1777408122973,44.59,76332.84,6.1,-0.13408,0.0001,10.50371]
[1777408128009,44.59,76328.14,6.1,-0.13456,0.0001,10.52839]
[1777408133042,44.59,76324.86,6.1,-0.13488,0.0001,10.54562]
[1777408138077,44.59,76322.58,6.1,-0.13511,0.0001,10.55763]
[1777408143112,44.6,76320.38,6.1,-0.13534,0.0001,10.56923]
[1777408148147,44.6,76318.41,6.1,-0.13554,0.0001,10.57963]
[1777408153182,44.6,76316.32,6.1,-0.13575,0.0001,10.59065]
[1777408158218,44.6,76315.16,6.1,-0.13587,0.0001,10.5968]
[1777408163252,44.6,76313.68,6.1,-0.13602,0.0001,10.60462]
[1777408167072,44.6,76313.68,6.1,-0.13602,0.0001,10.60462]
[1777408167173,44.6,76312.04,6.1,-0.13618,0.0001,10.61325]
[1777408172300,44.6,76311.9,6.1,-0.13614,0.0001,10.60859]
[1777408173163,44.6,76311.9,6.1,-0.13614,0.0001,10.60859]
[1777408173322,44.6,76311.44,6.1,-0.13619,0.0001,10.61102]
[1777408179365,44.6,76310.93,6.1,-0.13624,0.0001,10.61375]
[1777408184400,44.6,76310.54,6.1,-0.13628,0.0001,10.61585]
[1777408189434,44.6,76316.34,6.1,-0.1357,0.0001,10.58557]
[1777408197015,44.6,76318.95,6.1,-0.13544,0.0001,10.57204]
[1777408202532,44.6,76322.0,6.1,-0.13513,0.0001,10.55607]
[1777408207815,44.6,76324.04,6.1,-0.13493,0.0001,10.5454]
[1777408213608,44.6,76326.22,6.1,-0.13471,0.0001,10.53399]
[1777408218642,44.6,76327.61,6.1,-0.13457,0.0001,10.52672]
[1777408223680,44.6,76328.55,6.1,-0.13448,0.0001,10.52181]
[1777408228715,44.6,76329.4,6.1,-0.13439,0.0001,10.51736]
[1777408234757,44.6,76330.08,6.1,-0.13427,0.0001,10.50837]
[1777408239793,44.6,76330.75,6.1,-0.1342,0.0001,10.50485]
[1777408242233,44.6,76330.84,6.1,-0.13419,0.0001,10.50438]
[1777408242815,44.6,76331.24,6.1,-0.13415,0.0001,10.5023]
[1777408247848,44.6,76324.35,6.1,-0.13484,0.0001,10.53812]
[1777408252431,44.6,76326.03,6.1,-0.13467,0.0001,10.52912]
[1777408252884,44.6,76329.52,6.1,-0.13432,0.0001,10.51083]
[1777408258925,44.6,76335.76,6.1,-0.13369,0.0001,10.47817]
[1777408259994,44.6,76335.76,6.1,-0.13369,0.0001,10.47817]
[1777408260204,44.6,76335.76,6.1,-0.13369,0.0001,10.47817]
[1777408260734,44.6,76336.41,6.1,-0.13363,0.0001,10.47481]
[1777408260745,44.6,76336.41,6.1,-0.13363,0.0001,10.47481]
[1777408261264,44.6,76336.41,6.1,-0.13363,0.0001,10.47481]
[1777408262180,44.6,76336.69,6.1,-0.1336,0.0001,10.47337]
[1777408263198,44.6,76341.09,6.1,-0.13316,0.0001,10.45019]
[1777408263209,44.6,76341.09,6.1,-0.13316,0.0001,10.45019]
[1777408265649,44.59,76343.82,6.1,-0.13288,0.0001,10.43546]
[1777408266183,44.59,76343.82,6.1,-0.13288,0.0001,10.43546]
[1777408269989,44.59,76346.41,6.1,-0.13261,0.0001,10.42133]
[1777408269997,44.59,76346.41,6.1,-0.13261,0.0001,10.42133]
[1777408271360,44.59,76347.83,6.1,-0.13247,0.0001,10.41363]
[1777408272119,44.59,76347.83,6.1,-0.13247,0.0001,10.41363]
[1777408272904,44.59,76348.15,6.1,-0.13243,0.0001,10.41182]
[1777408273061,44.59,76348.15,6.1,-0.13243,0.0001,10.41182]
[1777408273143,44.59,76348.15,6.1,-0.13243,0.0001,10.41182]
[1777408273214,44.59,76349.45,6.1,-0.1323,0.0001,10.40489]
[1777408275039,44.59,76358.69,6.1,-0.13139,0.0001,10.35641]
[1777408280075,44.59,76362.05,6.1,-0.13105,0.0001,10.3386]
[1777408285110,44.59,76362.11,6.1,-0.13104,0.0001,10.33807]
[1777408291153,44.59,76362.91,6.1,-0.1309,0.0001,10.32825]
[1777408297719,44.59,76362.97,6.1,-0.13089,0.0001,10.3277]
[1777408303236,44.58,76367.91,6.1,-0.13041,0.0001,10.30173]
[1777408308270,44.58,76372.26,6.1,-0.12997,0.0001,10.27827]
[1777408315319,44.58,76373.97,6.1,-0.12978,0.0001,10.26801]
[1777408320354,44.57,76376.83,6.1,-0.12948,0.0001,10.2522]
[1777408325584,44.57,76378.05,6.1,-0.12935,0.0001,10.24549]
[1777408331432,44.57,76386.11,6.1,-0.12855,0.0001,10.20209]
[1777408335680,44.57,76386.66,6.1,-0.12849,0.0001,10.19889]
[1777408335779,44.57,76386.65,6.1,-0.12849,0.0001,10.19883]
[1777408344523,44.56,76386.2,6.1,-0.12851,0.0001,10.20022]
[1777408350565,44.56,76386.17,6.1,-0.1285,0.0001,10.19978]
[1777408354340,44.56,76386.17,6.1,-0.1285,0.0001,10.19978]
[1777408354593,44.56,76385.94,6.1,-0.12846,0.0001,10.19519]
[1777408356599,44.56,76385.83,6.1,-0.12847,0.0001,10.19566]
[1777408356639,44.56,76386.09,6.1,-0.12845,0.0001,10.19422]
[1777408362375,44.56,76385.94,6.1,-0.12845,0.0001,10.19465]
[1777408368227,44.56,76386.81,6.1,-0.12836,0.0001,10.18951]
[1777408373727,44.55,76386.32,6.1,-0.1284,0.0001,10.19169]
[1777408377021,44.55,76385.51,6.1,-0.12848,0.0001,10.19576]
[1777408377031,44.55,76385.51,6.1,-0.12848,0.0001,10.19576]
[1777408378748,44.55,76384.6,6.1,-0.12856,0.0001,10.20025]
[1777408379447,44.55,76384.11,6.1,-0.12861,0.0001,10.2028]
[1777408384548,44.55,76387.95,6.1,-0.12823,0.0001,10.18238]
[1777408390694,44.55,76389.01,6.1,-0.12812,0.0001,10.1765]
[1777408390892,44.55,76389.01,6.1,-0.12812,0.0001,10.1765]
[1777408390948,44.55,76393.48,6.1,-0.12769,0.0001,10.1532]
[1777408393847,44.55,76393.0,6.1,-0.12773,0.0001,10.15566]
[1777408393852,44.55,76393.0,6.1,-0.12773,0.0001,10.15566]
[1777408399207,44.55,76392.33,6.1,-0.12779,0.0001,10.15908]
[1777408400709,44.55,76391.21,6.1,-0.1279,0.0001,10.16485]
[1777408401732,44.55,76392.8,6.1,-0.12775,0.0001,10.15656]
[1777408406958,44.55,76392.84,6.1,-0.12774,0.0001,10.15636]
[1777408412999,44.55,76391.53,6.1,-0.12782,0.0001,10.15782]
[1777408418034,44.55,76390.03,6.1,-0.12796,0.0001,10.16564]
[1777408423069,44.55,76389.19,6.1,-0.12804,0.0001,10.17006]
[1777408428104,44.55,76388.37,6.1,-0.12812,0.0001,10.17437]
[1777408437167,44.55,76386.91,6.1,-0.12827,0.0001,10.18201]
[1777408438739,44.55,76386.37,6.1,-0.12832,0.0001,10.18482]
[1777408438744,44.55,76386.37,6.1,-0.12832,0.0001,10.18482]
[1777408445223,44.55,76385.62,6.1,-0.12839,0.0001,10.18872]
[1777408450046,44.55,76383.34,6.1,-0.12861,0.0001,10.20054]
[1777408450260,44.55,76383.34,6.1,-0.12861,0.0001,10.20054]
[1777408451068,44.55,76383.49,6.1,-0.1286,0.0001,10.19975]
[1777408451078,44.55,76383.49,6.1,-0.1286,0.0001,10.19975]
[1777408452733,44.55,76383.42,6.1,-0.1286,0.0001,10.20008]
[1777408453110,44.55,76383.42,6.1,-0.1286,0.0001,10.20008]
[1777408453583,44.55,76383.48,6.1,-0.1286,0.0001,10.19975]
[1777408454303,44.55,76383.48,6.1,-0.1286,0.0001,10.19975]
[1777408459158,44.55,76383.2,6.1,-0.12862,0.0001,10.20112]
[1777408459170,44.55,76383.2,6.1,-0.12862,0.0001,10.20112]
[1777408463185,44.55,76378.94,6.1,-0.12903,0.0001,10.22323]
[1777408463194,44.55,76378.94,6.1,-0.12903,0.0001,10.22323]
[1777408463350,44.55,76375.56,6.1,-0.12936,0.0001,10.24079]
[1777408466797,44.55,76375.62,6.1,-0.12935,0.0001,10.24024]
[1777408467257,44.55,76375.62,6.1,-0.12935,0.0001,10.24024]
[1777408467350,44.55,76375.62,6.1,-0.12935,0.0001,10.24024]
[1777408467412,44.55,76375.62,6.1,-0.12935,0.0001,10.24024]
[1777408467535,44.55,76395.84,6.1,-0.12739,0.0001,10.1349]
[1777408470969,44.55,76400.97,6.1,-0.1269,0.0001,10.10834]
[1777408472603,44.55,76400.33,6.1,-0.12691,0.0001,10.10647]
[1777408477246,44.55,76400.01,6.1,-0.12695,0.0001,10.10855]
[1777408482483,44.55,76397.76,6.1,-0.12718,0.0001,10.12085]
[1777408482637,44.55,76397.76,6.1,-0.12718,0.0001,10.12085]
[1777408488525,44.55,76391.3,6.1,-0.12781,0.0001,10.1548]
[1777408490744,44.55,76392.5,6.1,-0.12769,0.0001,10.14862]
[1777408496582,44.55,76390.59,6.1,-0.12788,0.0001,10.15868]
[1777408501618,44.55,76388.83,6.1,-0.12805,0.0001,10.16789]
[1777408507198,44.55,76388.6,6.1,-0.12807,0.0001,10.16908]
[1777408512980,44.55,76388.35,6.1,-0.1281,0.0001,10.17037]
[1777408521690,44.55,76387.51,6.1,-0.12818,0.0001,10.1747]
[1777408521756,44.55,76387.16,6.1,-0.12821,0.0001,10.17649]
[1777408524481,44.55,76377.69,6.1,-0.12913,0.0001,10.22571]
[1777408529816,44.55,76375.23,6.1,-0.12936,0.0001,10.23802]
[1777408534851,44.55,76381.48,6.1,-0.12869,0.0001,10.19959]
[1777408540597,44.55,76380.84,6.1,-0.12874,0.0001,10.2027]
[1777408540610,44.55,76380.84,6.1,-0.12874,0.0001,10.2027]
[1777408540643,44.55,76372.84,6.1,-0.12952,0.0001,10.2442]
[1777408540968,44.55,76372.84,6.1,-0.12952,0.0001,10.2442]
[1777408541294,44.55,76372.84,6.1,-0.12952,0.0001,10.2442]
[1777408547479,44.55,76375.24,6.1,-0.12927,0.0001,10.23086]
[1777408548781,44.55,76375.55,6.1,-0.12924,0.0001,10.22925]
[1777408548786,44.55,76375.55,6.1,-0.12924,0.0001,10.22925]
[1777408549901,44.55,76375.73,6.1,-0.12922,0.0001,10.22819]
[1777408551413,44.54,76376.88,6.1,-0.12911,0.0001,10.22209]
[1777408555341,44.54,76377.14,6.1,-0.12908,0.0001,10.22052]
[1777408555349,44.54,76377.14,6.1,-0.12908,0.0001,10.22052]
[1777408556790,44.54,76378.1,6.1,-0.12898,0.0001,10.21511]
[1777408557466,44.54,76378.1,6.1,-0.12898,0.0001,10.21511]
[1777408557596,44.54,76378.1,6.1,-0.12898,0.0001,10.21511]
[1777408557610,44.54,76378.1,6.1,-0.12898,0.0001,10.21511]
[1777408558706,44.54,76378.53,6.1,-0.12893,0.0001,10.21268]
[1777408559484,44.54,76378.53,6.1,-0.12893,0.0001,10.21268]
[1777408566575,44.54,76379.3,6.1,-0.12885,0.0001,10.2081]
[1777408566580,44.54,76379.3,6.1,-0.12885,0.0001,10.2081]
[1777408567723,44.54,76380.2,6.1,-0.12875,0.0001,10.20305]
[1777408569588,44.54,76380.2,6.1,-0.12875,0.0001,10.20305]
[1777408569916,44.54,76379.86,6.1,-0.12878,0.0001,10.20464]
[1777408569925,44.54,76379.86,6.1,-0.12878,0.0001,10.20464]
[1777408571703,44.54,76380.75,6.1,-0.12869,0.0001,10.19991]
[1777408572355,44.54,76380.75,6.1,-0.12869,0.0001,10.19991]
[1777408573272,44.54,76377.93,6.1,-0.12896,0.0001,10.21442]
[1777408573655,44.54,76377.93,6.1,-0.12896,0.0001,10.21442]
[1777408578956,44.54,76378.54,6.1,-0.12889,0.0001,10.21067]
[1777408578966,44.54,76378.54,6.1,-0.12889,0.0001,10.21067]
[1777408580690,44.53,76378.94,6.1,-0.12885,0.0001,10.20847]
[1777408581732,44.53,76379.14,6.1,-0.12883,0.0001,10.2072]
[1777408587216,44.53,76380.23,6.1,-0.12871,0.0001,10.20084]
[1777408587742,44.53,76380.23,6.1,-0.12871,0.0001,10.20084]
[1777408587748,44.53,76380.23,6.1,-0.12871,0.0001,10.20084]
[1777408593258,44.53,76381.18,6.1,-0.12855,0.0001,10.18972]
[1777408598292,44.53,76381.29,6.1,-0.12853,0.0001,10.18864]
[1777408603329,44.53,76380.83,6.1,-0.12857,0.0001,10.19052]
[1777408604511,44.53,76380.83,6.1,-0.12857,0.0001,10.19052]
[1777408604612,44.52,76380.99,6.1,-0.12855,0.0001,10.18958]
[1777408606685,44.52,76380.99,6.1,-0.12855,0.0001,10.18947]
[1777408607357,44.52,76379.58,6.1,-0.12868,0.0001,10.19659]
[1777408608252,44.52,76379.58,6.1,-0.12868,0.0001,10.19659]
[1777408608364,44.52,76379.03,6.1,-0.12873,0.0001,10.19934]
[1777408613400,44.52,76375.84,6.1,-0.12903,0.0001,10.21538]
[1777408618434,44.52,76373.9,6.1,-0.12921,0.0001,10.22486]
[1777408623469,44.52,76372.96,6.1,-0.12929,0.0001,10.22913]
[1777408628503,44.51,76372.14,6.1,-0.12936,0.0001,10.23278]
[1777408633540,44.51,76371.23,6.1,-0.12943,0.0001,10.2369]
[1777408638575,44.51,76370.56,6.1,-0.12949,0.0001,10.23978]
[1777408640736,44.51,76370.32,6.1,-0.12951,0.0001,10.24091]
[1777408646444,44.51,76367.17,6.1,-0.1298,0.0001,10.25659]
[1777408646754,44.51,76366.61,6.1,-0.12986,0.0001,10.25937]
[1777408650500,44.51,76366.29,6.1,-0.12988,0.0001,10.26061]
[1777408650512,44.51,76366.29,6.1,-0.12988,0.0001,10.26061]
[1777408650739,44.5,76364.94,6.1,-0.13001,0.0001,10.26751]
[1777408655773,44.5,76363.93,6.1,-0.13004,0.0001,10.26657]
[1777408660808,44.5,76363.41,6.1,-0.13007,0.0001,10.26849]
[1777408665844,44.5,76363.14,6.1,-0.13009,0.0001,10.26909]
[1777408673899,44.49,76363.37,6.1,-0.13004,0.0001,10.26662]
[1777408680948,44.49,76361.46,6.1,-0.13021,0.0001,10.27539]
[1777408682918,44.49,76362.9,6.1,-0.13006,0.0001,10.26753]
[1777408688465,44.48,76370.04,6.1,-0.12935,0.0001,10.2295]
[1777408695047,44.48,76373.24,6.1,-0.12902,0.0001,10.21212]
[1777408700082,44.48,76375.15,6.1,-0.12883,0.0001,10.20161]
[1777408708605,44.48,76377.37,6.1,-0.12859,0.0001,10.18906]
[1777408713125,44.48,76377.62,6.1,-0.12857,0.0001,10.18765]
[1777408713144,44.47,76378.53,6.1,-0.12842,0.0001,10.17718]
[1777408714696,44.47,76378.53,6.1,-0.12842,0.0001,10.17718]
[1777408714798,44.47,76378.6,6.1,-0.12841,0.0001,10.1766]
[1777408717919,44.47,76379.29,6.1,-0.12834,0.0001,10.17279]
[1777408718675,44.47,76379.24,6.1,-0.12834,0.0001,10.17285]
[1777408719700,44.47,76379.24,6.1,-0.12834,0.0001,10.17285]
[1777408720081,44.47,76379.59,6.1,-0.1283,0.0001,10.17092]
[1777408720655,44.47,76379.59,6.1,-0.1283,0.0001,10.17092]
[1777408722672,44.47,76379.77,6.1,-0.12828,0.0001,10.16988]
[1777408728745,44.47,76379.88,6.1,-0.12826,0.0001,10.16852]
[1777408729542,44.47,76379.88,6.1,-0.12826,0.0001,10.16852]
[1777408732619,44.47,76372.16,6.1,-0.129,0.0001,10.2086]
[1777408732720,44.47,76370.74,6.1,-0.12914,0.0001,10.21571]
[1777408738815,44.46,76369.95,6.1,-0.1292,0.0001,10.21889]
[1777408743611,44.46,76369.5,6.1,-0.12923,0.0001,10.22078]
[1777408743712,44.46,76369.23,6.1,-0.12925,0.0001,10.22188]
[1777408745573,44.46,76369.23,6.1,-0.12925,0.0001,10.22188]
[1777408747549,44.46,76370.96,6.1,-0.12908,0.0001,10.21254]
[1777408748114,44.46,76374.12,6.1,-0.12877,0.0001,10.19576]
[1777408750107,44.46,76373.1,6.1,-0.12886,0.0001,10.20098]
[1777408751349,44.46,76374.47,6.1,-0.12873,0.0001,10.19372]
[1777408753021,44.46,76373.75,6.1,-0.12879,0.0001,10.19716]
[1777408753717,44.46,76373.75,6.1,-0.12879,0.0001,10.19716]
[1777408758807,44.46,76370.14,6.1,-0.12913,0.0001,10.21549]
[1777408758814,44.46,76370.14,6.1,-0.12913,0.0001,10.21549]
[1777408759708,44.46,76367.99,6.1,-0.12934,0.0001,10.2266]
[1777408761688,44.45,76368.08,6.1,-0.12933,0.0001,10.22587]
[1777408763628,44.45,76367.84,6.1,-0.12935,0.0001,10.22699]
[1777408763822,44.45,76367.84,6.1,-0.12935,0.0001,10.22699]
[1777408764468,44.45,76367.72,6.1,-0.12936,0.0001,10.22736]
[1777408764479,44.45,76367.72,6.1,-0.12936,0.0001,10.22736]
[1777408765100,44.45,76368.07,6.1,-0.12932,0.0001,10.2254]
[1777408765851,44.45,76368.07,6.1,-0.12932,0.0001,10.2254]
[1777408771580,44.45,76369.88,6.1,-0.12907,0.0001,10.20975]
[1777408777248,44.45,76369.41,6.1,-0.12911,0.0001,10.21181]
[1777408782657,44.45,76374.54,6.1,-0.1286,0.0001,10.18443]
[1777408787692,44.45,76374.72,6.1,-0.12858,0.0001,10.1832]
[1777408792727,44.44,76375.45,6.1,-0.1285,0.0001,10.17911]
[1777408797762,44.44,76375.61,6.1,-0.12848,0.0001,10.178]
[1777408801966,44.44,76375.59,6.1,-0.12848,0.0001,10.17788]
[1777408801989,44.44,76375.59,6.1,-0.12848,0.0001,10.17788]
[1777408802797,44.44,76375.76,6.1,-0.12846,0.0001,10.17694]
[1777408807834,44.44,76379.37,6.1,-0.12811,0.0001,10.15792]
[1777408812870,44.44,76379.82,6.1,-0.12806,0.0001,10.15542]
[1777408817905,44.44,76379.11,6.1,-0.12813,0.0001,10.15895]
[1777408822939,44.44,76381.2,6.1,-0.12792,0.0001,10.14786]
[1777408827976,44.44,76381.12,6.1,-0.12793,0.0001,10.14812]
[1777408833012,44.44,76381.34,6.1,-0.12785,0.0001,10.1414]
[1777408838049,44.44,76377.01,6.1,-0.12826,0.0001,10.16379]
[1777408843085,44.44,76375.1,6.1,-0.12845,0.0001,10.17351]
[1777408848120,44.44,76373.44,6.1,-0.1286,0.0001,10.18192]
[1777408853155,44.44,76372.27,6.1,-0.12871,0.0001,10.18777]
[1777408858943,44.43,76371.19,6.1,-0.12881,0.0001,10.19319]
[1777408860961,44.43,76376.4,6.1,-0.1283,0.0001,10.16581]
[1777408861211,44.43,76385.36,6.1,-0.12743,0.0001,10.11912]
[1777408863283,44.43,76386.2,6.1,-0.12735,0.0001,10.11474]
[1777408863730,44.43,76386.2,6.1,-0.12735,0.0001,10.11474]
[1777408864955,44.43,76386.24,6.1,-0.12735,0.0001,10.11466]
[1777408864992,44.43,76386.24,6.1,-0.12735,0.0001,10.11466]
[1777408865295,44.43,76386.24,6.1,-0.12735,0.0001,10.11466]
[1777408865701,44.43,76386.24,6.1,-0.12735,0.0001,10.11466]
[1777408869004,44.43,76393.77,6.1,-0.12662,0.0001,10.07522]
[1777408877330,44.43,76391.7,6.1,-0.12681,0.0001,10.0852]
[1777408882364,44.43,76391.29,6.1,-0.12684,0.0001,10.08695]
[1777408887400,44.43,76390.2,6.1,-0.12694,0.0001,10.09222]
[1777408891995,44.43,76390.98,6.1,-0.12686,0.0001,10.08791]
[1777408892003,44.43,76390.98,6.1,-0.12686,0.0001,10.08791]
[1777408893805,44.43,76390.58,6.1,-0.12684,0.0001,10.08444]
[1777408895325,44.43,76389.69,6.1,-0.12692,0.0001,10.08892]
[1777408897654,44.43,76389.51,6.1,-0.12694,0.0001,10.08978]
[1777408897667,44.43,76389.51,6.1,-0.12694,0.0001,10.08978]
[1777408903513,44.42,76387.6,6.1,-0.12711,0.0001,10.09932]
[1777408908549,44.43,76387.46,6.1,-0.12714,0.0001,10.10067]
[1777408917611,44.43,76386.6,6.1,-0.12724,0.0001,10.10636]
[1777408921243,44.43,76388.69,6.1,-0.12705,0.0001,10.0957]
[1777408922001,44.43,76388.69,6.1,-0.12705,0.0001,10.0957]
[1777408924066,44.43,76394.02,6.1,-0.12654,0.0001,10.06834]
[1777408924625,44.43,76394.02,6.1,-0.12654,0.0001,10.06834]
[1777408926103,44.43,76394.94,6.1,-0.12645,0.0001,10.06385]
[1777408927726,44.43,76394.4,6.1,-0.12651,0.0001,10.06663]
[1777408932714,44.43,76393.0,6.1,-0.12664,0.0001,10.07366]
[1777408932724,44.43,76393.0,6.1,-0.12664,0.0001,10.07366]
[1777408934158,44.43,76391.33,6.1,-0.1268,0.0001,10.08225]
[1777408935816,44.43,76391.11,6.1,-0.12682,0.0001,10.08333]
[1777408941730,44.43,76390.51,6.1,-0.12687,0.0001,10.08606]
[1777408941738,44.43,76390.51,6.1,-0.12687,0.0001,10.08606]
[1777408947942,44.43,76390.09,6.1,-0.12692,0.0001,10.08871]
[1777408953862,44.44,76386.93,6.1,-0.12718,0.0001,10.1008]
[1777408954761,44.44,76386.93,6.1,-0.12718,0.0001,10.1008]
[1777408954773,44.44,76386.93,6.1,-0.12718,0.0001,10.1008]
[1777408954776,44.44,76386.93,6.1,-0.12718,0.0001,10.1008]
[1777408954870,44.44,76386.59,6.1,-0.12722,0.0001,10.10271]
[1777408955992,44.44,76386.59,6.1,-0.12722,0.0001,10.10271]
[1777408956000,44.44,76386.59,6.1,-0.12722,0.0001,10.10271]
[1777408956083,44.44,76386.35,6.1,-0.12725,0.0001,10.10409]
[1777408961918,44.44,76385.91,6.1,-0.1273,0.0001,10.10719]
[1777408966957,44.44,76388.46,6.1,-0.12707,0.0001,10.0946]
[1777408972000,44.45,76386.83,6.1,-0.12724,0.0001,10.10384]
[1777408977034,44.45,76386.15,6.1,-0.12732,0.0001,10.10809]
[1777408977807,44.45,76386.15,6.1,-0.12732,0.0001,10.10809]
[1777408978073,44.45,76386.15,6.1,-0.12732,0.0001,10.10809]
[1777408980572,44.45,76383.07,6.1,-0.12762,0.0001,10.12454]
[1777408986097,44.45,76379.66,6.1,-0.12796,0.0001,10.14288]
[1777408991132,44.45,76380.09,6.1,-0.12793,0.0001,10.14104]
[1777408996167,44.45,76380.17,6.1,-0.12793,0.0001,10.14101]
[1777409001203,44.46,76380.21,6.1,-0.12793,0.0001,10.14114]
[1777409006237,44.46,76379.58,6.1,-0.128,0.0001,10.14473]
[1777409011273,44.46,76379.99,6.1,-0.12791,0.0001,10.13747]
[1777409016308,44.46,76381.41,6.1,-0.12778,0.0001,10.13039]
[1777409021342,44.46,76383.02,6.1,-0.12763,0.0001,10.12237]
[1777409026492,44.46,76383.21,6.1,-0.12762,0.0001,10.12169]
[1777409032422,44.46,76377.95,6.1,-0.12813,0.0001,10.14948]
[1777409037457,44.46,76378.88,6.1,-0.12805,0.0001,10.1448]
[1777409042492,44.46,76380.45,6.1,-0.1279,0.0001,10.13681]
[1777409043803,44.46,76388.75,6.1,-0.1271,0.0001,10.09372]
[1777409049541,44.47,76387.06,6.1,-0.12727,0.0001,10.10304]
[1777409051058,44.47,76387.06,6.1,-0.12727,0.0001,10.10304]
[1777409051236,44.47,76387.84,6.1,-0.1272,0.0001,10.09917]
[1777409054018,44.47,76388.36,6.1,-0.12715,0.0001,10.09656]
[1777409056695,44.47,76395.05,6.1,-0.12651,0.0001,10.06221]
[1777409057020,44.47,76395.05,6.1,-0.12651,0.0001,10.06221]
[1777409064645,44.47,76393.66,6.1,-0.12666,0.0001,10.07028]
[1777409071141,44.47,76393.1,6.1,-0.12668,0.0001,10.06885]
[1777409071770,44.47,76393.1,6.1,-0.12668,0.0001,10.06885]
[1777409071801,44.48,76392.83,6.1,-0.12671,0.0001,10.07041]
[1777409077686,44.48,76389.27,6.1,-0.12706,0.0001,10.08958]
[1777409077699,44.48,76389.27,6.1,-0.12706,0.0001,10.08958]
[1777409077760,44.48,76388.36,6.1,-0.12716,0.0001,10.09462]
[1777409078295,44.48,76388.36,6.1,-0.12716,0.0001,10.09462]
[1777409078327,44.48,76388.36,6.1,-0.12716,0.0001,10.09462]
[1777409078744,44.48,76388.35,6.1,-0.12716,0.0001,10.09467]
[1777409080174,44.48,76388.35,6.1,-0.12716,0.0001,10.09467]
[1777409080824,44.48,76388.39,6.1,-0.12715,0.0001,10.09438]
[1777409081711,44.48,76386.45,6.1,-0.12734,0.0001,10.10432]
[1777409081811,44.48,76385.54,6.1,-0.12742,0.0001,10.10896]
[1777409082970,44.48,76385.54,6.1,-0.12742,0.0001,10.10896]
[1777409086529,44.48,76386.31,6.1,-0.12734,0.0001,10.10455]
[1777409091835,44.48,76384.51,6.1,-0.12752,0.0001,10.11434]
[1777409096870,44.48,76384.95,6.1,-0.12749,0.0001,10.11255]
[1777409101905,44.48,76384.96,6.1,-0.1275,0.0001,10.113]
[1777409106333,44.48,76385.0,6.1,-0.1275,0.0001,10.11308]
[1777409106771,44.48,76385.0,6.1,-0.1275,0.0001,10.11308]
[1777409107807,44.48,76384.91,6.1,-0.12751,0.0001,10.11374]
[1777409110384,44.48,76391.82,6.1,-0.12684,0.0001,10.07771]
[1777409111071,44.48,76391.92,6.1,-0.12683,0.0001,10.07714]
[1777409111834,44.48,76391.92,6.1,-0.12683,0.0001,10.07714]
[1777409115876,44.48,76393.49,6.1,-0.12668,0.0001,10.06881]
[1777409121038,44.48,76394.1,6.1,-0.12663,0.0001,10.06629]
[1777409129094,44.49,76400.42,6.1,-0.12605,0.0001,10.03497]
[1777409134129,44.49,76402.95,6.1,-0.12577,0.0001,10.01741]
[1777409139771,44.49,76403.92,6.1,-0.12568,0.0001,10.01278]
[1777409146214,44.5,76406.57,6.1,-0.12546,0.0001,10.00086]
[1777409151255,44.5,76405.09,6.1,-0.12562,0.0001,10.00957]
[1777409153792,44.51,76408.21,6.1,-0.12533,0.0001,9.99377]
[1777409154238,44.51,76408.21,6.1,-0.12533,0.0001,9.99377]
[1777409154269,44.51,76409.57,6.1,-0.12521,0.0001,9.98694]
[1777409154319,44.51,76409.57,6.1,-0.12521,0.0001,9.98694]
[1777409156330,44.51,76409.61,6.1,-0.12521,0.0001,9.98697]
[1777409162326,44.5,76408.55,6.1,-0.12528,0.0001,9.9911]
[1777409167360,44.5,76408.59,6.1,-0.12526,0.0001,9.98993]
[1777409173404,44.5,76408.27,6.1,-0.12527,0.0001,9.99048]
[1777409178439,44.49,76407.59,6.1,-0.12532,0.0001,9.99309]
[1777409181778,44.49,76407.68,6.1,-0.12531,0.0001,9.99226]
[1777409182695,44.49,76406.44,6.1,-0.12543,0.0001,9.99878]
[1777409183019,44.49,76406.44,6.1,-0.12543,0.0001,9.99878]
[1777409183331,44.49,76406.44,6.1,-0.12543,0.0001,9.99878]
[1777409183441,44.49,76406.43,6.1,-0.12543,0.0001,9.99908]
[1777409183516,44.49,76390.92,6.1,-0.12692,0.0001,10.07973]
[1777409189516,44.49,76385.64,6.1,-0.12744,0.0001,10.10781]
[1777409194552,44.5,76385.87,6.1,-0.12738,0.0001,10.10162]
[1777409198828,44.5,76385.82,6.1,-0.12738,0.0001,10.10206]
[1777409198923,44.5,76386.66,6.1,-0.12731,0.0001,10.09794]
[1777409201266,44.5,76388.24,6.1,-0.12716,0.0001,10.08981]
[1777409207643,44.5,76388.46,6.1,-0.12715,0.0001,10.0894]
[1777409211457,44.5,76388.35,6.1,-0.12716,0.0001,10.09019]
[1777409217714,44.5,76388.87,6.1,-0.12713,0.0001,10.08842]
[1777409223756,44.51,76388.63,6.1,-0.12716,0.0001,10.09038]
[1777409228791,44.51,76388.62,6.1,-0.12718,0.0001,10.09106]
[1777409233826,44.51,76388.62,6.1,-0.12719,0.0001,10.09169]
[1777409238862,44.51,76388.68,6.1,-0.12719,0.0001,10.09201]
[1777409243897,44.52,76388.68,6.1,-0.12721,0.0001,10.09266]
[1777409248934,44.52,76388.62,6.1,-0.12722,0.0001,10.09362]
[1777409256261,44.52,76389.12,6.1,-0.12713,0.0001,10.08628]
[1777409259124,44.52,76391.02,6.1,-0.12696,0.0001,10.07711]
[1777409259544,44.52,76396.4,6.1,-0.12645,0.0001,10.0493]
[1777409263147,44.52,76405.14,6.1,-0.12561,0.0001,10.00411]
[1777409264848,44.52,76405.2,6.1,-0.12561,0.0001,10.00384]
[1777409265046,44.52,76405.34,6.1,-0.12559,0.0001,10.00315]
[1777409270082,44.52,76404.89,6.1,-0.12564,0.0001,10.0057]
[1777409275118,44.53,76405.45,6.1,-0.12559,0.0001,10.00295]
[1777409280152,44.53,76406.08,6.1,-0.12553,0.0001,9.99982]
[1777409285186,44.53,76405.65,6.1,-0.12557,0.0001,10.00217]
[1777409290222,44.53,76407.86,6.1,-0.12537,0.0001,9.99081]
[1777409295257,44.53,76407.18,6.1,-0.12543,0.0001,9.99448]
[1777409300292,44.53,76407.18,6.1,-0.12544,0.0001,9.99461]
[1777409305327,44.53,76407.78,6.1,-0.12538,0.0001,9.99164]
[1777409312375,44.52,76410.86,6.1,-0.12501,0.0001,9.96891]
[1777409317412,44.52,76413.56,6.1,-0.12474,0.0001,9.95447]
[1777409317844,44.52,76413.56,6.1,-0.12474,0.0001,9.95447]
[1777409318189,44.52,76413.56,6.1,-0.12474,0.0001,9.95447]
[1777409318418,44.52,76413.89,6.1,-0.12471,0.0001,9.95282]
[1777409319830,44.52,76414.17,6.1,-0.12469,0.0001,9.95142]
[1777409320212,44.52,76414.17,6.1,-0.12469,0.0001,9.95142]
[1777409320313,44.52,76414.33,6.1,-0.12467,0.0001,9.95064]
[1777409325466,44.52,76418.51,6.1,-0.12426,0.0001,9.92813]
[1777409330502,44.52,76421.85,6.1,-0.12393,9e-05,9.91002]
[1777409335538,44.51,76425.3,6.1,-0.12359,9e-05,9.8914]
[1777409340572,44.51,76426.9,6.1,-0.12342,9e-05,9.88241]
[1777409343043,44.51,76427.17,6.1,-0.12339,9e-05,9.88087]
[1777409343144,44.51,76426.04,6.1,-0.1235,9e-05,9.88644]
[1777409349634,44.51,76426.13,6.1,-0.12349,9e-05,9.88592]
[1777409354670,44.51,76426.98,6.1,-0.12341,9e-05,9.88184]
[1777409359458,44.51,76426.86,6.1,-0.12343,9e-05,9.88259]
[1777409359705,44.51,76427.14,6.1,-0.1234,9e-05,9.88133]
[1777409361216,44.51,76427.14,6.1,-0.1234,9e-05,9.88133]
[1777409361437,44.51,76427.03,6.1,-0.12341,9e-05,9.8818]
[1777409362712,44.51,76427.03,6.1,-0.12341,9e-05,9.8818]
[1777409368899,44.51,76429.09,6.1,-0.1232,9e-05,9.87018]
[1777409374969,44.51,76429.31,6.1,-0.12311,9e-05,9.86269]
[1777409380925,44.51,76428.46,6.1,-0.12319,9e-05,9.86709]
[1777409380956,44.51,76430.24,6.1,-0.12302,9e-05,9.85795]
[1777409381805,44.51,76430.24,6.1,-0.12302,9e-05,9.85795]
[1777409382142,44.51,76431.55,6.1,-0.1229,9e-05,9.85134]
[1777409386272,44.51,76437.4,6.1,-0.12235,9e-05,9.82132]
[1777409391929,44.51,76438.54,6.1,-0.12224,9e-05,9.81508]
[1777409396964,44.5,76438.97,6.1,-0.12219,9e-05,9.81246]
[1777409401998,44.5,76439.07,6.1,-0.12218,9e-05,9.81153]
[1777409403026,44.5,76439.07,6.1,-0.12218,9e-05,9.81153]
[1777409403250,44.5,76439.07,6.1,-0.12218,9e-05,9.81153]
[1777409404607,44.5,76447.31,6.1,-0.1214,9e-05,9.76872]
[1777409405949,44.5,76446.92,6.1,-0.12144,9e-05,9.77071]
[1777409408180,44.5,76446.92,6.1,-0.12144,9e-05,9.77071]
[1777409413535,44.5,76445.02,6.1,-0.12161,9e-05,9.78038]
[1777409418783,44.5,76444.12,6.1,-0.12169,9e-05,9.78495]
[1777409424158,44.5,76443.42,6.1,-0.12176,9e-05,9.78841]
[1777409433222,44.5,76442.8,6.1,-0.12176,9e-05,9.78601]
[1777409436153,44.5,76442.77,6.1,-0.12176,9e-05,9.78613]
[1777409436298,44.5,76438.83,6.1,-0.12213,9e-05,9.80648]
[1777409437554,44.5,76438.83,6.1,-0.12213,9e-05,9.80648]
[1777409444301,44.5,76437.94,6.1,-0.12221,9e-05,9.81073]
[1777409453554,44.5,76437.94,6.1,-0.12221,9e-05,9.81073]
[1777409453746,44.5,76437.94,6.1,-0.12221,9e-05,9.81073]
[1777409459409,44.5,76440.25,6.1,-0.12198,9e-05,9.79823]
[1777409459813,44.5,76440.25,6.1,-0.12198,9e-05,9.79823]
[1777409460418,44.5,76442.05,6.1,-0.12181,9e-05,9.78889]
[1777409463850,44.5,76440.17,6.1,-0.12198,9e-05,9.79853]
[1777409464445,44.5,76440.07,6.1,-0.12199,9e-05,9.79901]
[1777409470485,44.5,76440.28,6.1,-0.12197,9e-05,9.7977]
[1777409475521,44.49,76440.94,6.1,-0.1219,9e-05,9.7941]
[1777409480557,44.49,76440.95,6.1,-0.1219,9e-05,9.79387]
[1777409485592,44.49,76434.6,6.1,-0.12249,9e-05,9.82649]
[1777409490626,44.49,76432.06,6.1,-0.12273,9e-05,9.83927]
[1777409495667,44.49,76436.06,6.1,-0.12229,9e-05,9.81291]
[1777409498324,44.49,76436.06,6.1,-0.12229,9e-05,9.81291]
[1777409498414,44.49,76436.56,6.1,-0.12224,9e-05,9.8102]
[1777409504175,44.49,76437.21,6.1,-0.12218,9e-05,9.80661]
[1777409511265,44.49,76435.15,6.1,-0.12237,9e-05,9.81705]
[1777409517819,44.49,76431.19,6.1,-0.12273,9e-05,9.83716]
[1777409524315,44.49,76429.31,6.1,-0.1229,9e-05,9.8466]
[1777409529350,44.49,76428.56,6.1,-0.12297,9e-05,9.85042]
[1777409529893,44.49,76428.86,6.1,-0.12294,9e-05,9.84876]
[1777409534695,44.49,76435.74,6.1,-0.12229,9e-05,9.81311]
[1777409539969,44.49,76437.92,6.1,-0.12209,9e-05,9.80191]
[1777409545223,44.49,76438.77,6.1,-0.12201,9e-05,9.79759]
[1777409551047,44.49,76436.36,6.1,-0.12218,9e-05,9.80464]
[1777409556082,44.49,76433.27,6.1,-0.12247,9e-05,9.82059]
[1777409561117,44.49,76431.83,6.1,-0.12261,9e-05,9.82791]
[1777409566151,44.49,76428.22,6.1,-0.12295,9e-05,9.84645]
[1777409571350,44.49,76428.01,6.1,-0.12296,9e-05,9.84738]
[1777409577230,44.48,76426.48,6.1,-0.1231,9e-05,9.85505]
[1777409582268,44.48,76425.52,6.1,-0.12319,9e-05,9.85983]
[1777409583125,44.48,76425.52,6.1,-0.12319,9e-05,9.85983]
[1777409586420,44.48,76426.4,6.1,-0.1231,9e-05,9.85517]
[1777409592381,44.48,76429.33,6.1,-0.12282,9e-05,9.8398]
[1777409593149,44.48,76429.7,6.1,-0.12279,9e-05,9.83786]
[1777409595916,44.48,76433.65,6.1,-0.12242,9e-05,9.81736]
[1777409603415,44.48,76435.69,6.1,-0.12222,9e-05,9.80686]
[1777409610464,44.48,76436.93,6.1,-0.12211,9e-05,9.80053]
[1777409614360,44.48,76438.27,6.1,-0.12193,9e-05,9.78826]
[1777409617618,44.48,76437.51,6.1,-0.122,9e-05,9.79229]
[1777409617708,44.48,76437.51,6.1,-0.122,9e-05,9.79229]
[1777409618288,44.48,76437.57,6.1,-0.122,9e-05,9.79201]
[1777409618307,44.48,76437.57,6.1,-0.122,9e-05,9.79201]
[1777409620534,44.48,76429.3,6.1,-0.12278,9e-05,9.83486]
[1777409625743,44.48,76429.38,6.1,-0.12277,9e-05,9.83434]
[1777409631334,44.48,76432.67,6.1,-0.12246,9e-05,9.81722]
[1777409640674,44.48,76429.7,6.1,-0.12273,9e-05,9.83239]
[1777409645709,44.48,76428.16,6.1,-0.12288,9e-05,9.84027]
[1777409647566,44.48,76427.89,6.1,-0.1229,9e-05,9.84165]
[1777409652759,44.48,76429.72,6.1,-0.12273,9e-05,9.83206]
[1777409654403,44.48,76430.12,6.1,-0.12269,9e-05,9.82998]
[1777409655260,44.48,76430.42,6.1,-0.12266,9e-05,9.82841]
[1777409660826,44.48,76433.33,6.1,-0.12239,9e-05,9.81332]
[1777409665850,44.48,76434.89,6.1,-0.12224,9e-05,9.80522]
[1777409670885,44.48,76436.21,6.1,-0.12211,9e-05,9.79838]
[1777409675920,44.48,76438.96,6.1,-0.1218,9e-05,9.77879]
[1777409679915,44.48,76438.26,6.1,-0.12187,9e-05,9.78244]
[1777409685438,44.48,76432.88,6.1,-0.12237,9e-05,9.81022]
[1777409688642,44.48,76431.15,6.1,-0.12254,9e-05,9.81913]
[1777409688743,44.48,76430.44,6.1,-0.1226,9e-05,9.82278]
[1777409694046,44.48,76427.51,6.1,-0.12288,9e-05,9.83774]
[1777409699081,44.48,76426.48,6.1,-0.12297,9e-05,9.84286]
[1777409704121,44.48,76424.94,6.1,-0.12311,9e-05,9.85061]
[1777409709156,44.48,76424.05,6.1,-0.12319,9e-05,9.85499]
[1777409714190,44.48,76423.02,6.1,-0.12328,9e-05,9.86008]
[1777409720232,44.48,76422.35,6.1,-0.12334,9e-05,9.86324]
[1777409725719,44.48,76421.94,6.1,-0.12338,9e-05,9.86505]
[1777409729680,44.47,76421.74,6.1,-0.12339,9e-05,9.86598]
[1777409729781,44.47,76417.28,6.1,-0.12381,0.0001,9.889]
[1777409735141,44.47,76419.82,6.1,-0.12351,9e-05,9.87007]
[1777409741379,44.47,76419.6,6.1,-0.12352,9e-05,9.87063]
[1777409742562,44.47,76419.6,6.1,-0.12352,9e-05,9.87063]
[1777409742588,44.47,76419.6,6.1,-0.12352,9e-05,9.87063]
[1777409742605,44.47,76419.6,6.1,-0.12352,9e-05,9.87063]
[1777409742716,44.47,76419.6,6.1,-0.12352,9e-05,9.87063]
[1777409742732,44.47,76419.93,6.1,-0.12349,9e-05,9.86876]
[1777409743543,44.47,76419.93,6.1,-0.12349,9e-05,9.86876]
[1777409743627,44.47,76429.23,6.1,-0.12261,9e-05,9.82049]
[1777409744203,44.47,76429.23,6.1,-0.12261,9e-05,9.82049]
[1777409744212,44.47,76429.23,6.1,-0.12261,9e-05,9.82049]
[1777409744504,44.47,76430.43,6.1,-0.12249,9e-05,9.81426]
[1777409750442,44.47,76432.77,6.1,-0.12227,9e-05,9.80217]
[1777409755547,44.47,76435.15,6.1,-0.12205,9e-05,9.78995]
[1777409761519,44.47,76437.22,6.1,-0.12186,9e-05,9.77944]
[1777409765208,44.47,76437.81,6.1,-0.1218,9e-05,9.7765]
[1777409770581,44.47,76438.16,6.1,-0.12178,9e-05,9.77492]
[1777409776624,44.47,76438.44,6.1,-0.12175,9e-05,9.7737]
[1777409781659,44.47,76438.8,6.1,-0.12172,9e-05,9.77203]
[1777409787701,44.47,76438.87,6.1,-0.12172,9e-05,9.7719]
[1777409792735,44.48,76439.75,6.1,-0.12159,9e-05,9.76216]
[1777409797809,44.48,76439.48,6.1,-0.12162,9e-05,9.76371]
[1777409803814,44.48,76439.06,6.1,-0.12166,9e-05,9.76626]
[1777409809855,44.48,76439.09,6.1,-0.12166,9e-05,9.76638]
[1777409815897,44.48,76439.03,6.1,-0.12167,9e-05,9.76696]
[1777409820932,44.48,76439.04,6.1,-0.12168,9e-05,9.76713]
[1777409825968,44.48,76438.76,6.1,-0.12171,9e-05,9.76881]
[1777409831326,44.48,76438.89,6.1,-0.1217,9e-05,9.76822]
[1777409837055,44.48,76438.86,6.1,-0.12171,9e-05,9.76874]
[1777409842219,44.48,76438.73,6.1,-0.12172,9e-05,9.76957]
[1777409848132,44.48,76436.86,6.1,-0.1219,9e-05,9.77948]
[1777409853168,44.48,76437.54,6.1,-0.12178,9e-05,9.77067]
[1777409858204,44.48,76440.72,6.1,-0.12149,9e-05,9.75437]
[1777409863241,44.49,76440.77,6.1,-0.12149,9e-05,9.75433]
[1777409868274,44.49,76439.79,6.1,-0.12158,9e-05,9.7596]
[1777409873308,44.49,76440.3,6.1,-0.12154,9e-05,9.75713]
[1777409878349,44.49,76440.52,6.1,-0.12152,9e-05,9.75617]
[1777409883382,44.49,76440.76,6.1,-0.1215,9e-05,9.7551]
[1777409888417,44.49,76439.57,6.1,-0.12162,9e-05,9.76143]
[1777409890732,44.49,76438.9,6.1,-0.12168,9e-05,9.76493]
[1777409890792,44.49,76439.33,6.1,-0.12164,9e-05,9.76276]
[1777409896928,44.49,76436.62,6.1,-0.1219,9e-05,9.77691]
[1777409902517,44.49,76433.68,6.1,-0.12218,9e-05,9.79224]
[1777409907550,44.49,76431.15,6.1,-0.12242,9e-05,9.80549]
[1777409912585,44.49,76432.42,6.1,-0.12225,9e-05,9.79367]
[1777409917619,44.49,76435.86,6.1,-0.12193,9e-05,9.77616]
[1777409918799,44.49,76435.86,6.1,-0.12193,9e-05,9.77616]
[1777409919068,44.49,76435.86,6.1,-0.12193,9e-05,9.77616]
[1777409925675,44.49,76438.56,6.1,-0.12168,9e-05,9.76282]
[1777409930794,44.49,76439.36,6.1,-0.12161,9e-05,9.75901]
[1777409930797,44.5,76439.84,6.1,-0.12157,9e-05,9.75661]
[1777409936752,44.5,76445.43,6.1,-0.12106,9e-05,9.72848]
[1777409945816,44.5,76446.04,6.1,-0.12103,9e-05,9.72669]
[1777409946584,44.5,76446.04,6.1,-0.12103,9e-05,9.72669]
[1777409947377,44.5,76445.91,6.1,-0.12104,9e-05,9.72752]
[1777409948151,44.5,76445.72,6.1,-0.12106,9e-05,9.72866]
[1777409948160,44.5,76445.72,6.1,-0.12106,9e-05,9.72866]
[1777409949961,44.5,76445.53,6.1,-0.12108,9e-05,9.72981]
[1777409950759,44.5,76445.55,6.1,-0.12108,9e-05,9.72987]
[1777409951942,44.51,76446.95,6.1,-0.12096,9e-05,9.7228]
[1777409953457,44.51,76445.89,6.1,-0.12106,9e-05,9.72862]
[1777409962386,44.51,76446.25,6.1,-0.12104,9e-05,9.72768]
[1777409970990,44.52,76444.71,6.1,-0.12123,9e-05,9.73805]
[1777409976026,44.52,76445.26,6.1,-0.12114,9e-05,9.73079]
[1777409981062,44.52,76444.68,6.1,-0.12121,9e-05,9.73479]
[1777409983518,44.53,76444.1,6.1,-0.12128,9e-05,9.73818]
[1777409983530,44.53,76444.1,6.1,-0.12128,9e-05,9.73818]
[1777409985538,44.53,76442.69,6.1,-0.12141,9e-05,9.74584]
[1777409985825,44.53,76442.69,6.1,-0.12141,9e-05,9.74584]
[1777409991131,44.53,76441.28,6.1,-0.12157,9e-05,9.75418]
[1777409992756,44.53,76438.26,6.1,-0.12185,9e-05,9.76995]
[1777409992765,44.53,76438.26,6.1,-0.12185,9e-05,9.76995]
[1777409999986,44.53,76437.19,6.1,-0.12197,9e-05,9.77618]
[1777410005079,44.54,76440.37,6.1,-0.12168,9e-05,9.76059]
[1777410013287,44.54,76441.52,6.1,-0.1216,9e-05,9.75627]
[1777410018322,44.55,76441.62,6.1,-0.12161,9e-05,9.75655]
[1777410023359,44.55,76442.94,6.1,-0.1215,9e-05,9.75052]
[1777410028394,44.55,76441.91,6.1,-0.12161,9e-05,9.75665]
[1777410031294,44.55,76441.84,6.1,-0.12162,9e-05,9.75717]
[1777410031763,44.55,76441.84,6.1,-0.12162,9e-05,9.75717]
[1777410034830,44.55,76440.92,6.1,-0.12166,9e-05,9.75709]
[1777410036377,44.55,76442.73,6.1,-0.1215,9e-05,9.74806]
[1777410042492,44.56,76443.78,6.1,-0.12142,9e-05,9.74381]
[1777410048023,44.56,76443.38,6.1,-0.12147,9e-05,9.74689]
[1777410054006,44.56,76443.13,6.1,-0.12151,9e-05,9.74885]
[1777410059617,44.57,76443.9,6.1,-0.12146,9e-05,9.74603]
[1777410064651,44.57,76444.24,6.1,-0.12144,9e-05,9.74512]
[1777410071348,44.57,76443.98,6.1,-0.12148,9e-05,9.74715]
[1777410072844,44.57,76443.63,6.1,-0.12152,9e-05,9.74945]
[1777410078235,44.58,76444.05,6.1,-0.1215,9e-05,9.74846]
[1777410081771,44.58,76443.87,6.1,-0.12152,9e-05,9.74972]
[1777410087862,44.58,76443.52,6.1,-0.12158,9e-05,9.75267]
[1777410092947,44.59,76443.1,6.1,-0.12157,9e-05,9.75023]
[1777410098376,44.59,76442.83,6.1,-0.12162,9e-05,9.75259]
[1777410103925,44.59,76442.56,6.1,-0.12166,9e-05,9.75497]
[1777410106260,44.59,76442.52,6.1,-0.12167,9e-05,9.75534]
[1777410106946,44.6,76443.27,6.1,-0.1216,9e-05,9.7518]
[1777410108179,44.6,76443.27,6.1,-0.1216,9e-05,9.7518]
[1777410108255,44.6,76444.02,6.1,-0.12153,9e-05,9.74811]
[1777410113995,44.6,76439.72,6.1,-0.12195,9e-05,9.77124]
[1777410119032,44.6,76439.77,6.1,-0.12196,9e-05,9.77171]
[1777410124066,44.6,76442.77,6.1,-0.1217,9e-05,9.75701]
[1777410128278,44.61,76443.49,6.1,-0.12163,9e-05,9.75365]
[1777410129101,44.61,76443.26,6.1,-0.12166,9e-05,9.75536]
[1777410130387,44.61,76443.27,6.1,-0.12167,9e-05,9.75549]
[1777410131535,44.61,76443.55,6.1,-0.12164,9e-05,9.75422]
[1777410132408,44.61,76445.57,6.1,-0.12146,9e-05,9.74399]
[1777410133129,44.61,76446.59,6.1,-0.12137,9e-05,9.73893]
[1777410135560,44.61,76446.13,6.1,-0.12142,9e-05,9.74171]
[1777410141187,44.62,76443.8,6.1,-0.12166,9e-05,9.75491]
[1777410148731,44.62,76443.51,6.1,-0.12171,9e-05,9.75777]
[1777410150418,44.62,76443.51,6.1,-0.12171,9e-05,9.75777]
[1777410151258,44.62,76443.47,6.1,-0.12167,9e-05,9.75315]
[1777410153668,44.62,76443.02,6.1,-0.12172,9e-05,9.75586]
[1777410154278,44.62,76442.38,6.1,-0.12178,9e-05,9.75936]
[1777410159313,44.63,76442.21,6.1,-0.12181,9e-05,9.7612]
[1777410160149,44.63,76442.21,6.1,-0.12181,9e-05,9.7612]
[1777410160185,44.63,76442.21,6.1,-0.12181,9e-05,9.7612]
[1777410160224,44.63,76442.38,6.1,-0.1218,9e-05,9.76051]
[1777410166877,44.63,76442.26,6.1,-0.12182,9e-05,9.7619]
[1777410172405,44.64,76442.57,6.1,-0.12182,9e-05,9.76181]
[1777410177845,44.64,76442.26,6.1,-0.12186,9e-05,9.76396]
[1777410178061,44.64,76442.26,6.1,-0.12186,9e-05,9.76396]
[1777410184489,44.64,76442.86,6.1,-0.12183,9e-05,9.76252]
[1777410192515,44.65,76443.01,6.1,-0.12184,9e-05,9.76267]
[1777410194301,44.65,76442.94,6.1,-0.12185,9e-05,9.76358]
[1777410201612,44.65,76442.49,6.1,-0.12192,9e-05,9.76752]
[1777410209154,44.66,76442.5,6.1,-0.12195,9e-05,9.76886]
[1777410214232,44.66,76442.5,6.1,-0.12195,9e-05,9.76886]
[1777410216505,44.66,76435.59,6.1,-0.12256,9e-05,9.80008]
[1777410216540,44.66,76435.59,6.1,-0.12256,9e-05,9.80008]
[1777410216717,44.66,76435.59,6.1,-0.12256,9e-05,9.80022]
[1777410217519,44.66,76435.59,6.1,-0.12256,9e-05,9.80022]
[1777410217534,44.66,76435.59,6.1,-0.12256,9e-05,9.80022]
[1777410217577,44.66,76435.59,6.1,-0.12256,9e-05,9.80022]
[1777410217591,44.66,76435.59,6.1,-0.12256,9e-05,9.80022]
[1777410217594,44.66,76435.59,6.1,-0.12256,9e-05,9.80022]
[1777410217647,44.66,76435.41,6.1,-0.12258,9e-05,9.80127]
[1777410221186,44.66,76435.81,6.1,-0.12255,9e-05,9.79944]
[1777410221731,44.67,76435.82,6.1,-0.12255,9e-05,9.79962]
[1777410227404,44.67,76436.73,6.1,-0.12247,9e-05,9.79539]
[1777410236857,44.67,76438.58,6.1,-0.12232,9e-05,9.78712]
[1777410242899,44.67,76439.33,6.1,-0.12226,9e-05,9.78392]
[1777410249435,44.68,76439.79,6.1,-0.12223,9e-05,9.78233]
[1777410255991,44.68,76440.28,6.1,-0.1222,9e-05,9.78057]
[1777410261025,44.68,76440.8,6.1,-0.12216,9e-05,9.77842]
[1777410266118,44.68,76439.99,6.1,-0.12225,9e-05,9.78313]
[1777410267704,44.68,76439.99,6.1,-0.12225,9e-05,9.78323]
[1777410268651,44.68,76440.05,6.1,-0.12224,9e-05,9.78292]
[1777410274025,44.68,76438.0,6.1,-0.12239,9e-05,9.78865]
[1777410275364,44.69,76437.8,6.1,-0.12241,9e-05,9.78977]
[1777410280732,44.69,76441.08,6.1,-0.12211,9e-05,9.77331]
[1777410286204,44.69,76441.64,6.1,-0.12207,9e-05,9.77118]
[1777410291238,44.69,76445.26,6.1,-0.12174,9e-05,9.75314]
[1777410291573,44.69,76445.26,6.1,-0.12174,9e-05,9.75314]
[1777410295588,44.69,76445.2,6.1,-0.12176,9e-05,9.75402]
[1777410301015,44.7,76445.0,6.1,-0.12179,9e-05,9.75578]
[1777410301659,44.7,76445.11,6.1,-0.12178,9e-05,9.75536]
[1777410302314,44.7,76501.24,6.1,-0.11661,9e-05,9.46781]
[1777410302721,44.7,76501.24,6.1,-0.11661,9e-05,9.46781]
[1777410303321,44.72,76502.62,6.1,-0.11658,9e-05,9.46647]
[1777410303899,44.72,76502.62,6.1,-0.11658,9e-05,9.46647]
[1777410303914,44.72,76502.62,6.1,-0.11658,9e-05,9.46647]
[1777410304327,44.74,76498.76,6.1,-0.11703,9e-05,9.49172]
[1777410305743,44.75,76496.98,6.1,-0.11728,9e-05,9.50611]
[1777410308032,44.79,76493.02,6.1,-0.11782,9e-05,9.53619]
[1777410309363,44.82,76438.31,6.1,-0.12305,9e-05,9.82537]
[1777410309754,44.82,76438.31,6.1,-0.12305,9e-05,9.82537]
[1777410310464,44.82,76437.81,6.1,-0.1231,9e-05,9.82798]
[1777410310630,44.82,76437.81,6.1,-0.1231,9e-05,9.82798]
[1777410310660,44.82,76437.81,6.1,-0.1231,9e-05,9.82798]
[1777410311377,44.82,76437.89,6.1,-0.12309,9e-05,9.82761]
[1777410313209,44.82,76437.73,6.1,-0.1231,9e-05,9.82847]
[1777410313805,44.82,76437.86,6.1,-0.12309,9e-05,9.82784]
[1777410314289,44.82,76437.86,6.1,-0.12309,9e-05,9.82784]
[1777410314399,44.82,76437.74,6.1,-0.1231,9e-05,9.82851]
[1777410319433,44.82,76437.45,6.1,-0.12314,9e-05,9.83024]
[1777410322969,44.82,76438.08,6.1,-0.12308,9e-05,9.82709]
[1777410323461,44.82,76438.17,6.1,-0.12307,9e-05,9.82674]
[1777410328496,44.82,76438.71,6.1,-0.12303,9e-05,9.82424]
[1777410329805,44.82,76439.65,6.1,-0.12294,9e-05,9.81947]
[1777410330511,44.82,76439.25,6.1,-0.12298,9e-05,9.8216]
[1777410334547,44.82,76440.38,6.1,-0.12282,9e-05,9.81066]
[1777410335546,44.82,76438.32,6.1,-0.12302,9e-05,9.82133]
[1777410337047,44.82,76437.15,6.1,-0.12313,9e-05,9.82741]
[1777410337146,44.82,76436.87,6.1,-0.12316,9e-05,9.82891]
[1777410342239,44.82,76437.46,6.1,-0.1231,9e-05,9.82605]
[1777410347628,44.82,76435.25,6.1,-0.12332,9e-05,9.8377]
[1777410352664,44.83,76437.31,6.1,-0.12313,9e-05,9.82733]
[1777410357698,44.83,76438.19,6.1,-0.12305,9e-05,9.82304]
[1777410362734,44.83,76439.59,6.1,-0.12292,9e-05,9.81613]
[1777410367770,44.83,76440.17,6.1,-0.12287,9e-05,9.81347]
[1777410371842,44.83,76440.47,6.1,-0.12285,9e-05,9.81213]
[1777410371850,44.83,76440.47,6.1,-0.12285,9e-05,9.81213]
[1777410372708,44.83,76440.59,6.1,-0.12284,9e-05,9.81158]
[1777410374587,44.83,76440.59,6.1,-0.12284,9e-05,9.81165]
[1777410383882,44.83,76440.11,6.1,-0.1229,9e-05,9.81485]
[1777410388793,44.83,76441.3,6.1,-0.12279,9e-05,9.80901]
[1777410388800,44.83,76441.3,6.1,-0.12279,9e-05,9.80901]
[1777410392973,44.83,76441.4,6.1,-0.12273,9e-05,9.80334]
[1777410394809,44.83,76439.8,6.1,-0.12288,9e-05,9.81169]
[1777410400490,44.84,76439.05,6.1,-0.12296,9e-05,9.81595]
[1777410402312,44.84,76439.16,6.1,-0.12295,9e-05,9.81539]
[1777410402320,44.84,76439.16,6.1,-0.12295,9e-05,9.81539]
[1777410403835,44.84,76439.85,6.1,-0.12289,9e-05,9.81196]
[1777410409057,44.84,76436.44,6.1,-0.12321,9e-05,9.82971]
[1777410414975,44.84,76436.7,6.1,-0.12319,9e-05,9.8285]
[1777410418351,44.84,76437.01,6.1,-0.12316,9e-05,9.82705]
[1777410418550,44.84,76437.01,6.1,-0.12316,9e-05,9.82705]
[1777410419897,44.84,76437.51,6.1,-0.12312,9e-05,9.82454]
[1777410421100,44.84,76438.96,6.1,-0.12298,9e-05,9.81713]
[1777410422437,44.84,76439.37,6.1,-0.12294,9e-05,9.81507]
[1777410422446,44.84,76439.37,6.1,-0.12294,9e-05,9.81507]
[1777410422836,44.84,76438.19,6.1,-0.12306,9e-05,9.82117]
[1777410423793,44.84,76438.19,6.1,-0.12306,9e-05,9.82121]
[1777410424802,44.84,76437.31,6.1,-0.12314,9e-05,9.82575]
[1777410425671,44.84,76435.26,6.1,-0.12333,9e-05,9.83632]
[1777410426565,44.84,76435.26,6.1,-0.12333,9e-05,9.83632]
[1777410434354,44.84,76438.35,6.1,-0.12305,9e-05,9.8206]
[1777410439437,44.84,76439.19,6.1,-0.12297,9e-05,9.81639]
[1777410439967,44.84,76439.28,6.1,-0.12296,9e-05,9.81599]
[1777410441330,44.84,76439.38,6.1,-0.12295,9e-05,9.81551]
[1777410447325,44.84,76438.88,6.1,-0.123,9e-05,9.81824]
[1777410449267,44.84,76439.39,6.1,-0.12295,9e-05,9.81565]
[1777410449274,44.84,76439.39,6.1,-0.12295,9e-05,9.81565]
[1777410450735,44.84,76438.82,6.1,-0.12301,9e-05,9.81863]
[1777410451446,44.84,76438.82,6.1,-0.12301,9e-05,9.81863]
[1777410451786,44.84,76439.44,6.1,-0.1229,9e-05,9.81004]
[1777410451798,44.84,76439.44,6.1,-0.1229,9e-05,9.81004]
[1777410459407,44.84,76440.11,6.1,-0.12284,9e-05,9.80684]
[1777410465449,44.84,76440.42,6.1,-0.12281,9e-05,9.80545]
[1777410470483,44.84,76440.73,6.1,-0.12279,9e-05,9.80401]
[1777410475518,44.84,76440.92,6.1,-0.12277,9e-05,9.80321]
[1777410480554,44.84,76439.83,6.1,-0.12288,9e-05,9.80894]
[1777410485589,44.84,76440.12,6.1,-0.12285,9e-05,9.80757]
[1777410486598,44.84,76431.81,6.1,-0.12363,9e-05,9.8503]
[1777410490975,44.84,76427.59,6.1,-0.12403,9e-05,9.87183]
[1777410491631,44.84,76427.16,6.1,-0.12407,9e-05,9.87399]
[1777410496886,44.84,76427.74,6.1,-0.12401,9e-05,9.87078]
[1777410496933,44.84,76427.74,6.1,-0.12401,9e-05,9.87078]
[1777410497036,44.84,76427.74,6.1,-0.12401,9e-05,9.87078]
[1777410497074,44.84,76427.74,6.1,-0.12401,9e-05,9.87078]
[1777410500006,44.84,76421.61,6.1,-0.12459,9e-05,9.90209]
[1777410502402,44.84,76420.61,6.1,-0.12468,0.0001,9.90704]
[1777410502708,44.84,76419.58,6.1,-0.12478,0.0001,9.91224]
[1777410507745,44.84,76413.35,6.1,-0.12536,0.0001,9.94371]
[1777410513786,44.84,76412.25,6.1,-0.12539,0.0001,9.94317]
[1777410518821,44.83,76411.19,6.1,-0.12548,0.0001,9.94802]
[1777410520868,44.83,76410.54,6.1,-0.12554,0.0001,9.95124]
[1777410521685,44.83,76410.54,6.1,-0.12554,0.0001,9.95124]
[1777410523127,44.83,76410.21,6.1,-0.12557,0.0001,9.9527]
[1777410523175,44.83,76409.55,6.1,-0.12563,0.0001,9.95598]
[1777410528836,44.83,76409.22,6.1,-0.12565,0.0001,9.95706]
[1777410529811,44.83,76408.95,6.1,-0.12568,0.0001,9.95832]
[1777410529910,44.83,76408.95,6.1,-0.12568,0.0001,9.95832]
[1777410530011,44.83,76405.8,6.1,-0.12597,0.0001,9.97445]
[1777410531402,44.83,76395.78,6.1,-0.12693,0.0001,10.0259]
[1777410536948,44.83,76393.61,6.1,-0.12713,0.0001,10.03637]
[1777410540700,44.83,76393.61,6.1,-0.12713,0.0001,10.03637]
[1777410540906,44.83,76394.79,6.1,-0.12701,0.0001,10.03018]
[1777410541919,44.83,76387.61,6.1,-0.12771,0.0001,10.06725]
[1777410542078,44.83,76387.61,6.1,-0.12771,0.0001,10.06725]
[1777410544287,44.83,76385.38,6.1,-0.12792,0.0001,10.07883]
[1777410546178,44.82,76385.24,6.1,-0.12793,0.0001,10.07936]
[1777410547953,44.82,76384.89,6.1,-0.12796,0.0001,10.08096]
[1777410553771,44.82,76385.04,6.1,-0.12795,0.0001,10.08031]
[1777410559375,44.82,76385.22,6.1,-0.12793,0.0001,10.07919]
[1777410564832,44.82,76385.36,6.1,-0.1279,0.0001,10.07767]
[1777410566530,44.82,76382.92,6.1,-0.12814,0.0001,10.09028]
[1777410566624,44.82,76377.77,6.1,-0.12864,0.0001,10.11692]
[1777410567228,44.82,76377.77,6.1,-0.12864,0.0001,10.11692]
[1777410567313,44.82,76375.96,6.1,-0.12881,0.0001,10.12628]
[1777410573206,44.82,76377.8,6.1,-0.12857,0.0001,10.11094]
[1777410579247,44.82,76378.64,6.1,-0.12848,0.0001,10.10622]
[1777410584284,44.82,76379.32,6.1,-0.12841,0.0001,10.10231]
[1777410585380,44.82,76379.32,6.1,-0.12841,0.0001,10.10231]
[1777410585732,44.82,76379.53,6.1,-0.12839,0.0001,10.10115]
[1777410588740,44.82,76387.35,6.1,-0.12763,0.0001,10.06062]
[1777410596366,44.82,76388.98,6.1,-0.12747,0.0001,10.05218]
[1777410601400,44.82,76389.89,6.1,-0.12738,0.0001,10.04746]
[1777410609456,44.82,76391.66,6.1,-0.12721,0.0001,10.03832]
[1777410614491,44.82,76393.61,6.1,-0.12702,0.0001,10.02825]
[1777410621507,44.82,76393.61,6.1,-0.12702,0.0001,10.02825]
[1777410632101,44.82,76394.0,6.1,-0.12693,0.0001,10.02096]
[1777410639666,44.82,76394.12,6.1,-0.12693,0.0001,10.02048]
[1777410644703,44.82,76395.74,6.1,-0.12677,0.0001,10.01221]
[1777410649737,44.82,76392.81,6.1,-0.12706,0.0001,10.02749]
[1777410654753,44.82,76387.59,6.1,-0.12756,0.0001,10.05454]
[1777410654840,44.82,76383.24,6.1,-0.12798,0.0001,10.07703]
[1777410660112,44.82,76383.4,6.1,-0.12796,0.0001,10.07596]
[1777410665856,44.82,76378.29,6.1,-0.12845,0.0001,10.10193]
[1777410666781,44.82,76378.29,6.1,-0.12845,0.0001,10.10193]
[1777410666791,44.82,76378.29,6.1,-0.12845,0.0001,10.10193]
[1777410668001,44.82,76377.68,6.1,-0.12851,0.0001,10.10491]
[1777410669197,44.82,76377.85,6.1,-0.12849,0.0001,10.10403]
[1777410670676,44.82,76377.84,6.1,-0.12849,0.0001,10.10399]
[1777410670686,44.82,76377.84,6.1,-0.12849,0.0001,10.10399]
[1777410675923,44.81,76378.03,6.1,-0.12846,0.0001,10.10241]
[1777410681445,44.81,76379.02,6.1,-0.12836,0.0001,10.09693]
[1777410692521,44.81,76378.93,6.1,-0.1283,0.0001,10.09124]
[1777410699087,44.81,76378.69,6.1,-0.12832,0.0001,10.09221]
[1777410701582,44.81,76378.61,6.1,-0.12832,0.0001,10.09258]
[1777410701593,44.81,76378.61,6.1,-0.12832,0.0001,10.09258]
[1777410701616,44.81,76378.61,6.1,-0.12832,0.0001,10.09258]
[1777410701636,44.81,76378.58,6.1,-0.12832,0.0001,10.09265]
[1777410705749,44.81,76370.03,6.1,-0.12915,0.0001,10.13676]
[1777410711756,44.81,76367.84,6.1,-0.12936,0.0001,10.14783]
[1777410717217,44.8,76372.19,6.1,-0.12893,0.0001,10.12488]
[1777410721250,44.8,76380.68,6.1,-0.1281,0.0001,10.08087]
[1777410726281,44.8,76373.27,6.1,-0.12882,0.0001,10.11917]
[1777410731363,44.8,76369.15,6.1,-0.12922,0.0001,10.14032]
[1777410737362,44.8,76364.31,6.1,-0.12969,0.0001,10.16501]
[1777410742879,44.8,76363.34,6.1,-0.12977,0.0001,10.16959]
[1777410748395,44.8,76362.31,6.1,-0.12987,0.0001,10.17469]
[1777410754430,44.8,76361.65,6.1,-0.12987,0.0001,10.17204]
[1777410754692,44.8,76361.65,6.1,-0.12987,0.0001,10.17204]
[1777410754761,44.8,76361.65,6.1,-0.12987,0.0001,10.17204]
[1777410754885,44.8,76361.65,6.1,-0.12987,0.0001,10.17204]
[1777410754894,44.8,76361.65,6.1,-0.12987,0.0001,10.17204]
[1777410754945,44.8,76361.65,6.1,-0.12987,0.0001,10.17204]
[1777410754978,44.8,76358.24,6.1,-0.1302,0.0001,10.18955]
[1777410760523,44.79,76355.98,6.1,-0.13041,0.0001,10.20059]
[1777410768719,44.79,76356.75,6.1,-0.13032,0.0001,10.19601]
[1777410768747,44.79,76356.75,6.1,-0.13032,0.0001,10.19601]
[1777410768762,44.79,76356.75,6.1,-0.13032,0.0001,10.19601]
[1777410768772,44.79,76357.74,6.1,-0.13021,0.0001,10.19013]
[1777410769802,44.79,76357.74,6.1,-0.13021,0.0001,10.19013]
[1777410769817,44.79,76357.74,6.1,-0.13021,0.0001,10.19013]
[1777410769871,44.79,76357.96,6.1,-0.13019,0.0001,10.18884]
[1777410775038,44.79,76358.65,6.1,-0.13011,0.0001,10.18466]
[1777410776999,44.79,76358.86,6.1,-0.13008,0.0001,10.18327]
[1777410782677,44.78,76358.5,6.1,-0.1301,0.0001,10.18408]
[1777410785689,44.78,76357.63,6.1,-0.13018,0.0001,10.18826]
[1777410785788,44.78,76357.63,6.1,-0.13018,0.0001,10.18826]
[1777410785840,44.78,76354.62,6.1,-0.13047,0.0001,10.20371]
[1777410788667,44.78,76354.14,6.1,-0.13051,0.0001,10.20603]
[1777410788750,44.78,76355.49,6.1,-0.13038,0.0001,10.199]
[1777410795768,44.78,76357.16,6.1,-0.13019,0.0001,10.189]
[1777410799740,44.77,76357.43,6.1,-0.13016,0.0001,10.18703]
[1777410805838,44.77,76350.48,6.1,-0.13081,0.0001,10.22174]
[1777410810869,44.77,76348.16,6.1,-0.13103,0.0001,10.23301]
[1777410812078,44.76,76333.31,6.1,-0.13244,0.0001,10.30436]
[1777410815109,44.76,76331.46,6.1,-0.13261,0.0001,10.31319]
[1777410815842,44.76,76331.46,6.1,-0.13261,0.0001,10.31319]
[1777410816670,44.76,76329.55,6.1,-0.1328,0.0001,10.32324]
[1777410816915,44.76,76328.05,6.1,-0.13295,0.0001,10.33114]
[1777410817728,44.76,76328.05,6.1,-0.13295,0.0001,10.33114]
[1777410817922,44.76,76327.3,6.1,-0.13303,0.0001,10.33513]
[1777410818105,44.76,76327.3,6.1,-0.13303,0.0001,10.33513]
[1777410818206,44.76,76327.42,6.1,-0.13302,0.0001,10.3345]
[1777410823964,44.76,76324.63,6.1,-0.13329,0.0001,10.34874]
[1777410825168,44.76,76324.54,6.1,-0.1333,0.0001,10.3491]
[1777410825980,44.76,76323.7,6.1,-0.13338,0.0001,10.35336]
[1777410831014,44.76,76319.62,6.1,-0.13379,0.0001,10.37478]
[1777410835101,44.76,76323.23,6.1,-0.13343,0.0001,10.35608]
[1777410836047,44.76,76324.11,6.1,-0.13334,0.0001,10.35141]
[1777410841084,44.76,76324.75,6.1,-0.13326,0.0001,10.347]
[1777410846118,44.75,76324.02,6.1,-0.1333,0.0001,10.34925]
[1777410849328,44.75,76324.33,6.1,-0.13326,0.0001,10.34732]
[1777410849819,44.75,76324.45,6.1,-0.13324,0.0001,10.34579]
[1777410851867,44.75,76324.45,6.1,-0.13324,0.0001,10.34579]
[1777410851968,44.75,76328.52,6.1,-0.13282,0.0001,10.32403]
[1777410857889,44.74,76327.25,6.1,-0.13293,0.0001,10.32959]
[1777410859142,44.74,76326.97,6.1,-0.13294,0.0001,10.33053]
[1777410859208,44.74,76326.78,6.1,-0.13296,0.0001,10.33126]
[1777410864818,44.73,76325.9,6.1,-0.13302,0.0001,10.33457]
[1777410864832,44.73,76325.9,6.1,-0.13302,0.0001,10.33457]
[1777410864916,44.73,76325.9,6.1,-0.13302,0.0001,10.33432]
[1777410865750,44.73,76325.9,6.1,-0.13302,0.0001,10.33432]
[1777410865851,44.73,76325.6,6.1,-0.13304,0.0001,10.33563]
[1777410871298,44.73,76324.83,6.1,-0.13305,0.0001,10.3337]
[1777410876806,44.73,76327.88,6.1,-0.13275,0.0001,10.31771]
[1777410882375,44.73,76325.1,6.1,-0.13302,0.0001,10.332]
[1777410887918,44.73,76325.41,6.1,-0.13299,0.0001,10.33033]
[1777410893961,44.73,76321.29,6.1,-0.13339,0.0001,10.35138]
[1777410899872,44.73,76319.63,6.1,-0.13356,0.0001,10.35983]
[1777410903789,44.73,76322.54,6.1,-0.13326,0.0001,10.34445]
[1777410909563,44.73,76322.75,6.1,-0.13324,0.0001,10.34314]
[1777410916825,44.73,76323.6,6.1,-0.13315,0.0001,10.3386]
[1777410923018,44.72,76322.93,6.1,-0.1332,0.0001,10.34141]
[1777410928697,44.72,76322.05,6.1,-0.13329,0.0001,10.34574]
[1777410934157,44.72,76322.2,6.1,-0.13327,0.0001,10.34494]
[1777410939774,44.72,76321.48,6.1,-0.13328,0.0001,10.34293]
[1777410944810,44.72,76320.09,6.1,-0.13342,0.0001,10.34992]
[1777410950852,44.72,76320.04,6.1,-0.13341,0.0001,10.34981]
[1777410953976,44.72,76329.68,6.1,-0.13245,0.0001,10.29941]
[1777410959914,44.71,76330.11,6.1,-0.13239,0.0001,10.29617]
[1777410964949,44.71,76329.94,6.1,-0.13239,0.0001,10.29634]
[1777410971997,44.71,76337.06,6.1,-0.13166,0.0001,10.25833]
[1777410978511,44.71,76338.58,6.1,-0.13151,0.0001,10.25016]
[1777410978650,44.71,76338.58,6.1,-0.13151,0.0001,10.25016]
[1777410979048,44.71,76342.46,6.1,-0.13111,0.0001,10.22932]
[1777410984084,44.7,76337.8,6.1,-0.13156,0.0001,10.2528]
[1777410989182,44.7,76335.98,6.1,-0.13173,0.0001,10.26164]
[1777410995700,44.7,76331.7,6.1,-0.13209,0.0001,10.27778]
[1777410995712,44.7,76331.7,6.1,-0.13209,0.0001,10.27778]
[1777410996169,44.7,76331.21,6.1,-0.13213,0.0001,10.28015]
[1777410996489,44.7,76331.21,6.1,-0.13213,0.0001,10.28015]
[1777410997180,44.7,76331.01,6.1,-0.13215,0.0001,10.28118]
[1777411002211,44.7,76323.74,6.1,-0.13287,0.0001,10.3189]
[1777411004476,44.7,76322.74,6.1,-0.13297,0.0001,10.32399]
[1777411005497,44.7,76322.26,6.1,-0.13302,0.0001,10.32643]
[1777411006352,44.7,76322.01,6.1,-0.13305,0.0001,10.32791]
[1777411012288,44.7,76314.46,6.1,-0.13381,0.0001,10.36782]
[1777411017322,44.7,76315.2,6.1,-0.13375,0.0001,10.36445]
[1777411022358,44.7,76313.82,6.1,-0.1339,0.0001,10.37212]
[1777411027394,44.7,76313.76,6.1,-0.13391,0.0001,10.37275]
[1777411031098,44.7,76324.12,6.1,-0.13288,0.0001,10.31916]
[1777411031821,44.7,76324.12,6.1,-0.13288,0.0001,10.31916]
[1777411033343,44.71,76325.92,6.1,-0.1327,0.0001,10.31006]
[1777411033437,44.71,76325.92,6.1,-0.1327,0.0001,10.31006]
[1777411037911,44.7,76328.66,6.1,-0.13242,0.0001,10.29544]
[1777411038019,44.7,76328.66,6.1,-0.13242,0.0001,10.29544]
[1777411038226,44.7,76328.52,6.1,-0.13243,0.0001,10.29571]
[1777411043458,44.7,76334.96,6.1,-0.13178,0.0001,10.26196]
[1777411049550,44.7,76332.13,6.1,-0.13203,0.0001,10.27514]
[1777411055084,44.69,76330.59,6.1,-0.13211,0.0001,10.27671]
[1777411065156,44.69,76328.46,6.1,-0.1323,0.0001,10.28627]
[1777411071935,44.69,76328.46,6.1,-0.1323,0.0001,10.28627]
[1777411077745,44.68,76329.13,6.1,-0.1322,0.0001,10.28099]
[1777411083208,44.68,76333.44,6.1,-0.13176,0.0001,10.25796]
[1777411095366,44.67,76333.91,6.1,-0.13169,0.0001,10.25443]
[1777411101914,44.68,76337.4,6.1,-0.13135,0.0001,10.23678]
[1777411107957,44.68,76339.33,6.1,-0.13117,0.0001,10.22721]
[1777411112992,44.68,76340.9,6.1,-0.13097,0.0001,10.21406]
[1777411114939,44.68,76340.9,6.1,-0.13097,0.0001,10.21406]
[1777411115028,44.68,76333.78,6.1,-0.13168,0.0001,10.25133]
[1777411120043,44.68,76329.66,6.1,-0.13209,0.0001,10.27308]
[1777411125077,44.68,76329.05,6.1,-0.13216,0.0001,10.27646]
[1777411126640,44.68,76328.48,6.1,-0.13222,0.0001,10.27947]
[1777411126984,44.68,76328.48,6.1,-0.13222,0.0001,10.27947]
[1777411130216,44.68,76328.64,6.1,-0.1322,0.0001,10.27876]
[1777411136155,44.68,76327.72,6.1,-0.1323,0.0001,10.28387]
[1777411141190,44.69,76326.39,6.1,-0.13244,0.0001,10.29101]
[1777411147232,44.69,76325.14,6.1,-0.13257,0.0001,10.29776]
[1777411151028,44.69,76324.96,6.1,-0.13259,0.0001,10.29877]
[1777411151260,44.69,76324.54,6.1,-0.13263,0.0001,10.30103]
[1777411155443,44.69,76324.45,6.1,-0.13264,0.0001,10.30156]
[1777411156294,44.69,76324.33,6.1,-0.13265,0.0001,10.30229]
[1777411157584,44.69,76324.49,6.1,-0.13264,0.0001,10.30149]
[1777411158350,44.69,76324.49,6.1,-0.13264,0.0001,10.30149]
[1777411167372,44.69,76324.03,6.1,-0.13269,0.0001,10.30423]
[1777411172407,44.69,76325.02,6.1,-0.13254,0.0001,10.29379]
[1777411177442,44.69,76323.69,6.1,-0.13268,0.0001,10.30097]
[1777411180054,44.69,76324.5,6.1,-0.1326,0.0001,10.29685]
[1777411180104,44.69,76324.5,6.1,-0.1326,0.0001,10.29685]
[1777411180467,44.69,76317.48,6.1,-0.1333,0.0001,10.3335]
[1777411181063,44.69,76317.48,6.1,-0.1333,0.0001,10.3335]
[1777411183127,44.69,76317.06,6.1,-0.13334,0.0001,10.33574]
[1777411185110,44.69,76317.25,6.1,-0.13333,0.0001,10.33474]
[1777411185499,44.69,76317.65,6.1,-0.13328,0.0001,10.33264]
[1777411191539,44.69,76318.55,6.1,-0.13322,0.0001,10.32917]
[1777411198589,44.7,76320.64,6.1,-0.13303,0.0001,10.31971]
[1777411203625,44.7,76321.14,6.1,-0.133,0.0001,10.3181]
[1777411209333,44.71,76321.33,6.1,-0.133,0.0001,10.31789]
[1777411209431,44.71,76321.32,6.1,-0.13301,0.0001,10.31832]
[1777411210723,44.71,76321.32,6.1,-0.13301,0.0001,10.31832]
[1777411211356,44.71,76321.32,6.1,-0.13301,0.0001,10.31832]
[1777411211457,44.71,76321.5,6.1,-0.133,0.0001,10.31776]
[1777411212824,44.71,76321.5,6.1,-0.133,0.0001,10.31795]
[1777411212924,44.71,76321.58,6.1,-0.13299,0.0001,10.31753]
[1777411218729,44.71,76322.36,6.1,-0.13293,0.0001,10.31458]
[1777411220320,44.71,76322.36,6.1,-0.13293,0.0001,10.31458]
[1777411220408,44.71,76322.36,6.1,-0.13293,0.0001,10.31458]
[1777411220424,44.71,76322.36,6.1,-0.13293,0.0001,10.31458]
[1777411220525,44.72,76322.48,6.1,-0.13293,0.0001,10.31432]
[1777411225774,44.72,76316.69,6.1,-0.13352,0.0001,10.34508]
[1777411227556,44.72,76316.92,6.1,-0.1335,0.0001,10.34414]
[1777411232138,44.72,76317.82,6.1,-0.13342,0.0001,10.33997]
[1777411232148,44.72,76317.82,6.1,-0.13342,0.0001,10.33997]
[1777411234014,44.72,76318.16,6.1,-0.13334,0.0001,10.33299]
[1777411235646,44.72,76318.59,6.1,-0.1333,0.0001,10.331]
[1777411240130,44.72,76319.38,6.1,-0.13323,0.0001,10.32741]
[1777411240144,44.72,76319.38,6.1,-0.13323,0.0001,10.32741]
[1777411242010,44.72,76319.65,6.1,-0.13321,0.0001,10.32627]
[1777411242812,44.73,76319.63,6.1,-0.13321,0.0001,10.32665]
[1777411247932,44.73,76320.47,6.1,-0.13314,0.0001,10.32293]
[1777411252967,44.73,76320.2,6.1,-0.13318,0.0001,10.32496]
[1777411258002,44.73,76320.74,6.1,-0.13314,0.0001,10.32278]
[1777411263041,44.73,76314.87,6.1,-0.13374,0.0001,10.35396]
[1777411268076,44.74,76315.26,6.1,-0.13371,0.0001,10.35234]
[1777411273111,44.74,76317.54,6.1,-0.13348,0.0001,10.34079]
[1777411278146,44.74,76316.91,6.1,-0.13355,0.0001,10.34438]
[1777411283180,44.74,76317.94,6.1,-0.13346,0.0001,10.33931]
[1777411288326,44.74,76317.22,6.1,-0.13353,0.0001,10.34324]
[1777411288331,44.74,76325.11,6.1,-0.13274,0.0001,10.30206]
[1777411291760,44.74,76325.15,6.1,-0.13267,0.0001,10.2961]
[1777411292331,44.74,76325.15,6.1,-0.13267,0.0001,10.2961]
[1777411292348,44.74,76325.68,6.1,-0.13262,0.0001,10.29326]
[1777411298286,44.74,76325.38,6.1,-0.13264,0.0001,10.29438]
[1777411300407,44.74,76325.35,6.1,-0.13264,0.0001,10.29446]
[1777411300509,44.74,76329.63,6.1,-0.13221,0.0001,10.27211]
[1777411301662,44.74,76329.44,6.1,-0.13223,0.0001,10.27304]
[1777411302413,44.74,76329.44,6.1,-0.13223,0.0001,10.27304]
[1777411302417,44.74,76326.86,6.1,-0.13249,0.0001,10.28643]
[1777411310103,44.74,76329.64,6.1,-0.13221,0.0001,10.27173]
[1777411310370,44.74,76329.42,6.1,-0.13223,0.0001,10.2728]
[1777411316915,44.73,76330.27,6.1,-0.13213,0.0001,10.2679]
[1777411320554,44.73,76329.74,6.1,-0.13219,0.0001,10.27062]
[1777411320563,44.73,76329.29,6.1,-0.13223,0.0001,10.27294]
[1777411324670,44.74,76328.32,6.1,-0.13234,0.0001,10.27878]
[1777411324713,44.74,76328.45,6.1,-0.13233,0.0001,10.2781]
[1777411330510,44.74,76329.52,6.1,-0.13225,0.0001,10.27373]
[1777411337055,44.74,76328.42,6.1,-0.13238,0.0001,10.28069]
[1777411342594,44.75,76327.87,6.1,-0.13245,0.0001,10.28432]
[1777411347628,44.75,76327.32,6.1,-0.1325,0.0001,10.2871]
[1777411352664,44.75,76327.43,6.1,-0.13243,0.0001,10.28098]
[1777411357700,44.75,76323.21,6.1,-0.13285,0.0001,10.3029]
[1777411362736,44.75,76320.06,6.1,-0.13318,0.0001,10.31994]
[1777411367832,44.75,76320.33,6.1,-0.13317,0.0001,10.31927]
[1777411373813,44.75,76321.11,6.1,-0.13311,0.0001,10.31606]
[1777411379856,44.76,76322.78,6.1,-0.13295,0.0001,10.30827]
[1777411384891,44.76,76322.97,6.1,-0.13295,0.0001,10.30803]
[1777411389926,44.76,76322.03,6.1,-0.13306,0.0001,10.31368]
[1777411394961,44.77,76322.19,6.1,-0.13306,0.0001,10.31354]
[1777411399997,44.77,76321.4,6.1,-0.13315,0.0001,10.31829]
[1777411405031,44.77,76322.05,6.1,-0.13309,0.0001,10.31553]
[1777411412081,44.77,76322.38,6.1,-0.13302,0.0001,10.30919]
[1777411417617,44.78,76323.72,6.1,-0.1329,0.0001,10.30297]
[1777411424166,44.78,76324.13,6.1,-0.13286,0.0001,10.30081]
[1777411429199,44.78,76322.98,6.1,-0.13298,0.0001,10.30736]
[1777411435241,44.78,76323.92,6.1,-0.1329,0.0001,10.30324]
[1777411440277,44.78,76323.84,6.1,-0.13292,0.0001,10.3043]
[1777411447827,44.79,76324.34,6.1,-0.13289,0.0001,10.3026]
[1777411453369,44.79,76321.34,6.1,-0.1332,0.0001,10.31893]
[1777411461425,44.79,76321.98,6.1,-0.13316,0.0001,10.31644]
[1777411466804,44.79,76322.91,6.1,-0.13307,0.0001,10.31193]
[1777411473510,44.8,76323.27,6.1,-0.133,0.0001,10.30559]
[1777411478544,44.8,76323.52,6.1,-0.13298,0.0001,10.30487]
[1777411488622,44.8,76323.79,6.1,-0.13298,0.0001,10.30462]
[1777411493657,44.81,76323.86,6.1,-0.13298,0.0001,10.30482]
[1777411497564,44.81,76323.93,6.1,-0.13298,0.0001,10.30457]
[1777411497665,44.81,76323.96,6.1,-0.13298,0.0001,10.30474]
[1777411498341,44.81,76323.96,6.1,-0.13298,0.0001,10.30474]
[1777411498443,44.81,76323.96,6.1,-0.13298,0.0001,10.30485]
[1777411503727,44.81,76324.27,6.1,-0.13296,0.0001,10.30379]
[1777411508762,44.81,76327.16,6.1,-0.13268,0.0001,10.28936]
[1777411513797,44.81,76327.05,6.1,-0.13271,0.0001,10.29058]
[1777411518832,44.82,76327.11,6.1,-0.13271,0.0001,10.29094]
[1777411521947,44.82,76326.81,6.1,-0.13275,0.0001,10.29291]
[1777411521956,44.82,76326.88,6.1,-0.13274,0.0001,10.29254]
[1777411524504,44.82,76326.7,6.1,-0.13277,0.0001,10.29375]
[1777411524605,44.82,76325.69,6.1,-0.13287,0.0001,10.29913]
[1777411529909,44.82,76325.81,6.1,-0.13285,0.0001,10.2981]
[1777411533305,44.82,76325.81,6.1,-0.13285,0.0001,10.2981]
[1777411533406,44.82,76325.5,6.1,-0.13282,0.0001,10.29391]
[1777411534030,44.82,76325.5,6.1,-0.13282,0.0001,10.29391]
[1777411534041,44.82,76325.89,6.1,-0.13278,0.0001,10.29188]
[1777411540988,44.82,76326.21,6.1,-0.13276,0.0001,10.29099]
[1777411546025,44.82,76325.51,6.1,-0.13283,0.0001,10.2945]
[1777411552067,44.82,76325.43,6.1,-0.13285,0.0001,10.29557]
[1777411558605,44.82,76326.26,6.1,-0.13276,0.0001,10.2908]
[1777411564151,44.82,76326.05,6.1,-0.13277,0.0001,10.29158]
[1777411569503,44.82,76326.44,6.1,-0.13273,0.0001,10.28927]
[1777411569618,44.82,76318.17,6.1,-0.13356,0.0001,10.33221]
[1777411571612,44.82,76318.17,6.1,-0.13356,0.0001,10.33221]
[1777411571691,44.82,76307.64,6.1,-0.13462,0.0001,10.38714]
[1777411577241,44.82,76307.12,6.1,-0.13467,0.0001,10.39]
[1777411583466,44.82,76306.53,6.1,-0.13474,0.0001,10.39323]
[1777411585722,44.82,76306.88,6.1,-0.1347,0.0001,10.39153]
[1777411591340,44.82,76305.24,6.1,-0.13482,0.0001,10.39486]
[1777411596374,44.82,76305.69,6.1,-0.13478,0.0001,10.39275]
[1777411599882,44.82,76305.75,6.1,-0.13477,0.0001,10.39252]
[1777411605438,44.82,76305.05,6.1,-0.13485,0.0001,10.39648]
[1777411610445,44.82,76305.02,6.1,-0.13485,0.0001,10.3968]
[1777411616515,44.82,76304.49,6.1,-0.13491,0.0001,10.39985]
[1777411618346,44.82,76304.5,6.1,-0.13491,0.0001,10.39984]
[1777411621550,44.82,76296.73,6.1,-0.1357,0.0001,10.44038]
[1777411625589,44.82,76296.57,6.1,-0.13572,0.0001,10.44116]
[1777411625757,44.82,76293.94,6.1,-0.13598,0.0001,10.45485]
[1777411631633,44.82,76292.24,6.1,-0.13615,0.0001,10.46348]
[1777411636667,44.82,76291.98,6.1,-0.13617,0.0001,10.46462]
[1777411641702,44.82,76290.46,6.1,-0.13632,0.0001,10.47232]
[1777411646738,44.82,76289.79,6.1,-0.13639,0.0001,10.47557]
[1777411648764,44.82,76289.51,6.1,-0.13642,0.0001,10.47698]
[1777411648820,44.82,76289.59,6.1,-0.13641,0.0001,10.47652]
[1777411649069,44.82,76289.59,6.1,-0.13641,0.0001,10.47652]
[1777411649691,44.82,76289.59,6.1,-0.13641,0.0001,10.47652]
[1777411649757,44.82,76289.56,6.1,-0.13641,0.0001,10.47662]
[1777411650377,44.82,76289.56,6.1,-0.13641,0.0001,10.47662]
[1777411650387,44.82,76289.56,6.1,-0.13641,0.0001,10.47662]
[1777411650766,44.82,76274.83,6.1,-0.13791,0.0001,10.5534]
[1777411651170,44.82,76274.83,6.1,-0.13791,0.0001,10.5534]
[1777411652486,44.82,76274.44,6.1,-0.1379,0.0001,10.54994]
[1777411657815,44.82,76277.31,6.1,-0.13758,0.0001,10.53387]
[1777411661278,44.81,76278.5,6.1,-0.13745,0.0001,10.5272]
[1777411661843,44.81,76278.85,6.1,-0.13741,0.0001,10.52521]
[1777411667886,44.81,76278.88,6.1,-0.13739,0.0001,10.52399]
[1777411668250,44.81,76278.88,6.1,-0.13739,0.0001,10.52399]
[1777411668256,44.81,76278.88,6.1,-0.13739,0.0001,10.52399]
[1777411673928,44.81,76275.02,6.1,-0.13776,0.0001,10.54282]
[1777411675679,44.8,76274.9,6.1,-0.13777,0.0001,10.54321]
[1777411675691,44.8,76274.9,6.1,-0.13777,0.0001,10.54321]
[1777411675696,44.8,76274.9,6.1,-0.13777,0.0001,10.54321]
[1777411675710,44.8,76274.9,6.1,-0.13777,0.0001,10.54321]
[1777411675856,44.8,76274.9,6.1,-0.13777,0.0001,10.54321]
[1777411675942,44.8,76275.68,6.1,-0.13768,0.0001,10.53891]
[1777411676770,44.8,76275.68,6.1,-0.13768,0.0001,10.53891]
[1777411676949,44.8,76275.84,6.1,-0.13766,0.0001,10.53784]
[1777411681984,44.8,76274.19,6.1,-0.13781,0.0001,10.54522]
[1777411687018,44.79,76275.74,6.1,-0.13762,0.0001,10.53586]
[1777411692084,44.79,76274.31,6.1,-0.13776,0.0001,10.54265]
[1777411698096,44.79,76272.31,6.1,-0.13796,0.0001,10.5527]
[1777411703131,44.79,76278.88,6.1,-0.13728,0.0001,10.51816]
[1777411706229,44.79,76279.61,6.1,-0.1372,0.0001,10.5143]
[1777411706663,44.79,76279.61,6.1,-0.1372,0.0001,10.5143]
[1777411707502,44.79,76283.24,6.1,-0.13683,0.0001,10.49531]
[1777411709131,44.79,76285.63,6.1,-0.13659,0.0001,10.48284]
[1777411716792,44.79,76288.76,6.1,-0.1362,0.0001,10.46029]
[1777411716987,44.79,76288.76,6.1,-0.1362,0.0001,10.46029]
[1777411716996,44.79,76288.76,6.1,-0.1362,0.0001,10.46029]
[1777411722265,44.78,76289.68,6.1,-0.1361,0.0001,10.45519]
[1777411727300,44.79,76289.02,6.1,-0.13617,0.0001,10.45892]
[1777411733342,44.79,76289.34,6.1,-0.13614,0.0001,10.45754]
[1777411738377,44.79,76288.29,6.1,-0.13625,0.0001,10.4632]
[1777411743986,44.79,76288.57,6.1,-0.13623,0.0001,10.46186]
[1777411744010,44.79,76288.57,6.1,-0.13623,0.0001,10.46186]
[1777411744074,44.79,76288.42,6.1,-0.13624,0.0001,10.46271]
[1777411745061,44.79,76288.42,6.1,-0.13624,0.0001,10.46271]
[1777411745538,44.79,76288.48,6.1,-0.13624,0.0001,10.46242]
[1777411745559,44.79,76288.48,6.1,-0.13624,0.0001,10.46242]
[1777411745581,44.79,76288.48,6.1,-0.13624,0.0001,10.46242]
[1777411745626,44.79,76288.5,6.1,-0.13624,0.0001,10.46234]
[1777411751470,44.79,76288.42,6.1,-0.13623,0.0001,10.46192]
[1777411756504,44.79,76287.08,6.1,-0.13637,0.0001,10.46907]
[1777411762547,44.79,76288.38,6.1,-0.13624,0.0001,10.4624]
[1777411764993,44.79,76287.13,6.1,-0.13636,0.0001,10.46894]
[1777411765006,44.79,76287.13,6.1,-0.13636,0.0001,10.46894]
[1777411766573,44.79,76287.98,6.1,-0.13628,0.0001,10.46453]
[1777411767787,44.79,76288.29,6.1,-0.13625,0.0001,10.46294]
[1777411768996,44.79,76288.3,6.1,-0.13625,0.0001,10.46309]
[1777411769009,44.79,76288.3,6.1,-0.13625,0.0001,10.46309]
[1777411773059,44.79,76288.61,6.1,-0.13617,0.0001,10.45642]
[1777411773861,44.79,76288.53,6.1,-0.13618,0.0001,10.45704]
[1777411774839,44.79,76287.9,6.1,-0.13625,0.0001,10.46034]
[1777411774849,44.79,76287.9,6.1,-0.13625,0.0001,10.46034]
[1777411775590,44.79,76288.68,6.1,-0.13617,0.0001,10.45628]
[1777411775884,44.79,76288.68,6.1,-0.13617,0.0001,10.45628]
[1777411778809,44.79,76288.72,6.1,-0.13616,0.0001,10.45608]
[1777411778820,44.79,76288.72,6.1,-0.13616,0.0001,10.45608]
[1777411778843,44.79,76288.67,6.1,-0.13617,0.0001,10.45638]
[1777411780021,44.79,76279.74,6.1,-0.13708,0.0001,10.50298]
[1777411785707,44.79,76282.01,6.1,-0.13687,0.0001,10.49205]
[1777411790743,44.8,76283.61,6.1,-0.13672,0.0001,10.48444]
[1777411795778,44.8,76284.85,6.1,-0.13661,0.0001,10.47875]
[1777411802830,44.8,76286.52,6.1,-0.13646,0.0001,10.47117]
[1777411808870,44.81,76287.07,6.1,-0.13642,0.0001,10.46929]
[1777411815188,44.81,76287.65,6.1,-0.13638,0.0001,10.46709]
[1777411820434,44.81,76287.92,6.1,-0.13637,0.0001,10.46668]
[1777411828004,44.82,76288.21,6.1,-0.13636,0.0001,10.4665]
[1777411833037,44.82,76289.24,6.1,-0.13622,0.0001,10.45651]
[1777411838073,44.82,76289.45,6.1,-0.13621,0.0001,10.45634]
[1777411847136,44.83,76288.66,6.1,-0.13633,0.0001,10.46209]
[1777411852171,44.83,76288.82,6.1,-0.13633,0.0001,10.46213]
[1777411858213,44.84,76288.8,6.1,-0.13635,0.0001,10.46328]
[1777411868288,44.84,76288.9,6.1,-0.13637,0.0001,10.46447]
[1777411873321,44.84,76291.69,6.1,-0.13609,0.0001,10.45021]
[1777411877350,44.84,76299.47,6.1,-0.1353,0.0001,10.40969]
[1777411882713,44.85,76299.08,6.1,-0.13535,0.0001,10.41189]
[1777411884702,44.85,76308.27,6.1,-0.13442,0.0001,10.3643]
[1777411885258,44.85,76308.27,6.1,-0.13442,0.0001,10.3643]
[1777411885392,44.85,76308.27,6.1,-0.13442,0.0001,10.3643]
[1777411886747,44.85,76307.68,6.1,-0.13448,0.0001,10.36737]
[1777411886799,44.85,76308.55,6.1,-0.13439,0.0001,10.36289]
[1777411892456,44.85,76306.48,6.1,-0.13456,0.0001,10.36866]
[1777411897491,44.85,76304.7,6.1,-0.13475,0.0001,10.37863]
[1777411902749,44.85,76302.45,6.1,-0.13499,0.0001,10.39094]
[1777411903428,44.85,76302.02,6.1,-0.13504,0.0001,10.39346]
[1777411909577,44.85,76294.96,6.1,-0.13575,0.0001,10.43008]
[1777411914613,44.85,76294.36,6.1,-0.1358,0.0001,10.43282]
[1777411919647,44.85,76294.0,6.1,-0.13583,0.0001,10.4343]
[1777411921137,44.85,76294.0,6.1,-0.13583,0.0001,10.4343]
[1777411922756,44.85,76293.62,6.1,-0.13587,0.0001,10.43612]
[1777411923651,44.85,76292.52,6.1,-0.13598,0.0001,10.44169]
[1777411924676,44.85,76292.42,6.1,-0.13598,0.0001,10.44213]
[1777411924683,44.85,76292.42,6.1,-0.13598,0.0001,10.44213]
[1777411929717,44.85,76291.97,6.1,-0.13603,0.0001,10.44464]
[1777411934752,44.85,76292.15,6.1,-0.13603,0.0001,10.44439]
[1777411941275,44.85,76291.53,6.1,-0.1361,0.0001,10.44832]
[1777411944293,44.85,76291.53,6.1,-0.1361,0.0001,10.44832]
[1777411944851,44.86,76291.33,6.1,-0.13613,0.0001,10.4497]
[1777411945686,44.86,76291.18,6.1,-0.13615,0.0001,10.4506]
[1777411948020,44.86,76291.18,6.1,-0.13615,0.0001,10.4506]
[1777411953881,44.86,76290.77,6.1,-0.13615,0.0001,10.44827]
[1777411959927,44.86,76290.52,6.1,-0.13619,0.0001,10.45028]
[1777411964962,44.87,76291.66,6.1,-0.13609,0.0001,10.44498]
[1777411969997,44.87,76291.16,6.1,-0.13615,0.0001,10.44823]
[1777411975033,44.87,76290.53,6.1,-0.13623,0.0001,10.45217]
[1777411981075,44.87,76290.34,6.1,-0.13626,0.0001,10.45393]
[1777411985313,44.87,76288.88,6.1,-0.13642,0.0001,10.46191]
[1777411985545,44.87,76289.59,6.1,-0.13635,0.0001,10.45833]
[1777411986154,44.87,76289.59,6.1,-0.13635,0.0001,10.45833]
[1777411986238,44.88,76290.34,6.1,-0.13627,0.0001,10.45455]
[1777411988023,44.88,76290.31,6.1,-0.13628,0.0001,10.45484]
[1777411988125,44.88,76290.13,6.1,-0.1363,0.0001,10.4559]
[1777411992760,44.88,76290.33,6.1,-0.13629,0.0001,10.45532]
[1777411993677,44.88,76290.31,6.1,-0.13629,0.0001,10.45554]
[1777411999202,44.88,76290.33,6.1,-0.1363,0.0001,10.45594]
[1777412005213,44.88,76290.47,6.1,-0.13629,0.0001,10.45554]
[1777412010305,44.88,76290.91,6.1,-0.13626,0.0001,10.45399]
[1777412015339,44.89,76290.33,6.1,-0.13628,0.0001,10.45213]
[1777412020375,44.89,76290.48,6.1,-0.13627,0.0001,10.45195]
[1777412026415,44.89,76291.02,6.1,-0.13623,0.0001,10.44988]
[1777412031912,44.89,76290.89,6.1,-0.13626,0.0001,10.45128]
[1777412039508,44.9,76290.47,6.1,-0.13632,0.0001,10.45432]
[1777412044547,44.9,76289.29,6.1,-0.13645,0.0001,10.46105]
[1777412049581,44.9,76293.11,6.1,-0.13607,0.0001,10.44178]
[1777412053682,44.9,76293.01,6.1,-0.13609,0.0001,10.44272]
[1777412053696,44.9,76293.01,6.1,-0.13609,0.0001,10.44272]
[1777412053783,44.9,76294.2,6.1,-0.13597,0.0001,10.43667]
[1777412060142,44.91,76293.63,6.1,-0.13604,0.0001,10.44021]
[1777412066701,44.91,76294.89,6.1,-0.13594,0.0001,10.43493]
[1777412071175,44.91,76296.57,6.1,-0.13577,0.0001,10.4266]
[1777412071199,44.91,76296.57,6.1,-0.13577,0.0001,10.4266]
[1777412071365,44.91,76296.57,6.1,-0.13577,0.0001,10.4266]
[1777412071441,44.91,76296.57,6.1,-0.13577,0.0001,10.4266]
[1777412071450,44.91,76296.57,6.1,-0.13577,0.0001,10.4266]
[1777412071232,44.91,76297.06,6.1,-0.13567,0.0001,10.41883]
[1777412072195,44.91,76287.77,6.1,-0.13662,0.0001,10.46729]
[1777412072623,44.91,76287.77,6.1,-0.13662,0.0001,10.46729]
[1777412073366,44.91,76287.77,6.1,-0.13662,0.0001,10.46729]
[1777412073386,44.91,76284.29,6.1,-0.13698,0.0001,10.48547]
[1777412075027,44.91,76284.42,6.1,-0.13696,0.0001,10.48479]
[1777412075142,44.91,76286.03,6.1,-0.1368,0.0001,10.47652]
[1777412076736,44.91,76286.28,6.1,-0.13678,0.0001,10.47522]
[1777412076745,44.91,76286.28,6.1,-0.13678,0.0001,10.47522]
[1777412076821,44.91,76286.57,6.1,-0.13675,0.0001,10.47377]
[1777412077529,44.91,76286.57,6.1,-0.13675,0.0001,10.47377]
[1777412078118,44.91,76286.02,6.1,-0.1368,0.0001,10.47642]
[1777412079406,44.91,76286.02,6.1,-0.1368,0.0001,10.47642]
[1777412079426,44.91,76286.91,6.1,-0.13671,0.0001,10.47186]
[1777412081053,44.91,76286.95,6.1,-0.13671,0.0001,10.47165]
[1777412081444,44.91,76286.95,6.1,-0.13671,0.0001,10.47165]
[1777412081681,44.91,76287.06,6.1,-0.1367,0.0001,10.47122]
[1777412081694,44.91,76287.06,6.1,-0.1367,0.0001,10.47122]
[1777412087848,44.92,76287.46,6.1,-0.13666,0.0001,10.46943]
[1777412092882,44.92,76286.59,6.1,-0.13676,0.0001,10.47435]
[1777412097921,44.92,76287.69,6.1,-0.13665,0.0001,10.46875]
[1777412103960,44.92,76287.66,6.1,-0.13666,0.0001,10.46945]
[1777412110005,44.92,76287.92,6.1,-0.13665,0.0001,10.46865]
[1777412111870,44.92,76288.01,6.1,-0.13664,0.0001,10.46828]
[1777412112475,44.92,76296.94,6.1,-0.13573,0.0001,10.42194]
[1777412113793,44.92,76296.94,6.1,-0.13573,0.0001,10.42186]
[1777412114030,44.92,76302.78,6.1,-0.13514,0.0001,10.3915]
[1777412115673,44.92,76302.55,6.1,-0.13516,0.0001,10.39271]
[1777412115693,44.92,76302.55,6.1,-0.13516,0.0001,10.39271]
[1777412115701,44.92,76302.55,6.1,-0.13516,0.0001,10.39271]
[1777412115704,44.92,76302.55,6.1,-0.13516,0.0001,10.39271]
[1777412116046,44.92,76302.78,6.1,-0.13514,0.0001,10.39154]
[1777412121339,44.92,76306.82,6.1,-0.13475,0.0001,10.37133]
[1777412121367,44.92,76306.82,6.1,-0.13475,0.0001,10.37133]
[1777412121453,44.93,76309.79,6.1,-0.13445,0.0001,10.35612]
[1777412122275,44.93,76309.79,6.1,-0.13445,0.0001,10.35612]
[1777412122294,44.93,76309.79,6.1,-0.13445,0.0001,10.35612]
[1777412122376,44.93,76309.33,6.1,-0.1345,0.0001,10.35872]
[1777412128128,44.93,76314.94,6.1,-0.13396,0.0001,10.33095]
[1777412131040,44.93,76317.76,6.1,-0.13369,0.0001,10.31676]
[1777412131046,44.93,76317.76,6.1,-0.13369,0.0001,10.31676]
[1777412131430,44.93,76324.26,6.1,-0.13299,0.0001,10.27778]
[1777412133810,44.93,76325.96,6.1,-0.13282,0.0001,10.2693]
[1777412134169,44.93,76325.93,6.1,-0.13283,0.0001,10.26956]
[1777412136048,44.94,76326.42,6.1,-0.13278,0.0001,10.26714]
[1777412136461,44.94,76326.42,6.1,-0.13278,0.0001,10.26714]
[1777412136245,44.94,76326.85,6.1,-0.13274,0.0001,10.2652]
[1777412136865,44.94,76326.85,6.1,-0.13274,0.0001,10.2652]
[1777412141910,44.94,76328.29,6.1,-0.13261,0.0001,10.25848]
[1777412142116,44.94,76328.29,6.1,-0.13261,0.0001,10.25848]
[1777412142226,44.94,76328.29,6.1,-0.13262,0.0001,10.25877]
[1777412147261,44.94,76334.35,6.1,-0.13203,0.0001,10.22798]
[1777412152296,44.95,76335.38,6.1,-0.13194,0.0001,10.22347]
[1777412153571,44.95,76336.59,6.1,-0.13182,0.0001,10.21737]
[1777412153644,44.95,76336.59,6.1,-0.13182,0.0001,10.21737]
[1777412154282,44.95,76336.59,6.1,-0.13182,0.0001,10.21737]
[1777412156357,44.95,76342.18,6.1,-0.13127,0.0001,10.18877]
[1777412156430,44.95,76343.83,6.1,-0.13111,0.0001,10.18022]
[1777412156550,44.95,76343.83,6.1,-0.13111,0.0001,10.18022]
[1777412162111,44.95,76341.5,6.1,-0.13134,0.0001,10.19227]
[1777412166236,44.95,76341.76,6.1,-0.13131,0.0001,10.19057]
[1777412172439,44.94,76350.02,6.1,-0.13047,0.0001,10.14667]
[1777412177473,44.94,76355.05,6.1,-0.12996,0.0001,10.12005]
[1777412182507,44.94,76356.49,6.1,-0.12981,0.0001,10.11205]
[1777412187543,44.94,76357.9,6.1,-0.12966,0.0001,10.10424]
[1777412192577,44.93,76356.71,6.1,-0.12971,0.0001,10.10438]
[1777412197613,44.93,76350.58,6.1,-0.13031,0.0001,10.13591]
[1777412203105,44.93,76348.48,6.1,-0.13052,0.0001,10.14648]
[1777412208689,44.93,76352.14,6.1,-0.13016,0.0001,10.12799]
[1777412213726,44.94,76350.46,6.1,-0.13034,0.0001,10.13715]
[1777412218760,44.94,76353.37,6.1,-0.13006,0.0001,10.12263]
[1777412224803,44.94,76357.6,6.1,-0.12965,0.0001,10.10091]
[1777412229512,44.94,76365.42,6.1,-0.12888,0.0001,10.0606]
[1777412233062,44.94,76368.6,6.1,-0.12857,0.0001,10.04416]
[1777412233165,44.94,76368.6,6.1,-0.12857,0.0001,10.04416]
[1777412233266,44.94,76368.54,6.1,-0.12858,0.0001,10.04448]
[1777412236561,44.94,76376.67,6.1,-0.12779,0.0001,10.00262]
[1777412238099,44.94,76377.18,6.1,-0.12774,0.0001,10.00007]
[1777412238610,44.94,76377.18,6.1,-0.12774,0.0001,10.00007]
[1777412238624,44.94,76377.11,6.1,-0.12775,0.0001,10.00051]
[1777412238906,44.94,76377.11,6.1,-0.12775,0.0001,10.00051]
[1777412239265,44.94,76377.11,6.1,-0.12775,0.0001,10.00051]
[1777412244888,44.94,76374.0,6.1,-0.12806,0.0001,10.01694]
[1777412249304,44.94,76373.21,6.1,-0.12814,0.0001,10.02124]
[1777412249336,44.94,76372.96,6.1,-0.12817,0.0001,10.02276]
[1777412255370,44.94,76371.38,6.1,-0.12827,0.0001,10.02573]
[1777412255471,44.94,76372.6,6.1,-0.12815,0.0001,10.01961]
[1777412258131,44.94,76372.43,6.1,-0.12817,0.0001,10.02058]
[1777412258249,44.94,76374.88,6.1,-0.12794,0.0001,10.00815]
[1777412259440,44.94,76374.88,6.1,-0.12794,0.0001,10.00815]
[1777412259477,44.94,76366.95,6.1,-0.12871,0.0001,10.04918]
[1777412260288,44.94,76366.95,6.1,-0.12871,0.0001,10.04918]
[1777412260611,44.94,76366.95,6.1,-0.12871,0.0001,10.04918]
[1777412260985,44.95,76365.8,6.1,-0.12883,0.0001,10.05517]
[1777412261473,44.95,76365.8,6.1,-0.12883,0.0001,10.05517]
[1777412261504,44.95,76362.95,6.1,-0.12911,0.0001,10.06993]
[1777412261791,44.95,76362.95,6.1,-0.12911,0.0001,10.06993]
[1777412261806,44.95,76362.95,6.1,-0.12911,0.0001,10.06993]
[1777412262796,44.95,76362.95,6.1,-0.12911,0.0001,10.06993]
[1777412263468,44.95,76362.95,6.1,-0.12911,0.0001,10.06993]
[1777412269110,44.95,76361.37,6.1,-0.12926,0.0001,10.07817]
[1777412270680,44.95,76361.9,6.1,-0.12921,0.0001,10.07542]
[1777412271124,44.95,76361.65,6.1,-0.12923,0.0001,10.07672]
[1777412275583,44.95,76361.77,6.1,-0.12922,0.0001,10.07608]
[1777412275592,44.95,76361.77,6.1,-0.12922,0.0001,10.07608]
[1777412279007,44.95,76361.76,6.1,-0.12922,0.0001,10.0761]
[1777412279179,44.95,76361.6,6.1,-0.12924,0.0001,10.07691]
[1777412280944,44.95,76361.76,6.1,-0.12922,0.0001,10.07606]
[1777412281549,44.95,76361.76,6.1,-0.12922,0.0001,10.07606]
[1777412281641,44.95,76347.31,6.1,-0.13064,0.0001,10.15073]
[1777412281934,44.95,76347.31,6.1,-0.13064,0.0001,10.15073]
[1777412283666,44.95,76329.85,6.1,-0.13238,0.0001,10.24158]
[1777412283687,44.95,76329.85,6.1,-0.13238,0.0001,10.24158]
[1777412284136,44.95,76329.85,6.1,-0.13238,0.0001,10.24158]
[1777412284248,44.95,76329.85,6.1,-0.13238,0.0001,10.24158]
[1777412284282,44.95,76329.85,6.1,-0.13238,0.0001,10.24158]
[1777412287124,44.95,76337.04,6.1,-0.13168,0.0001,10.20487]
[1777412289855,44.95,76341.12,6.1,-0.13128,0.0001,10.18401]
[1777412290520,44.95,76341.12,6.1,-0.13128,0.0001,10.18401]
[1777412290622,44.95,76341.79,6.1,-0.13121,0.0001,10.18059]
[1777412291147,44.95,76341.79,6.1,-0.13121,0.0001,10.18059]
[1777412296303,44.95,76346.69,6.1,-0.13073,0.0001,10.15548]
[1777412301339,44.95,76347.72,6.1,-0.13064,0.0001,10.15035]
[1777412306373,44.95,76345.5,6.1,-0.13086,0.0001,10.16201]
[1777412311407,44.95,76342.36,6.1,-0.13112,0.0001,10.17295]
[1777412316821,44.95,76340.14,6.1,-0.13134,0.0001,10.1846]
[1777412323491,44.96,76340.09,6.1,-0.13136,0.0001,10.18557]
[1777412327961,44.96,76342.85,6.1,-0.1311,0.0001,10.17224]
[1777412328107,44.96,76342.85,6.1,-0.1311,0.0001,10.17224]
[1777412331431,44.96,76342.48,6.1,-0.13115,0.0001,10.17484]
[1777412336582,44.97,76339.58,6.1,-0.13146,0.0001,10.19111]
[1777412341618,44.97,76338.0,6.1,-0.13164,0.0001,10.20034]
[1777412346654,44.97,76338.41,6.1,-0.13161,0.0001,10.19884]
[1777412351688,44.97,76341.18,6.1,-0.13133,0.0001,10.18452]
[1777412356723,44.97,76343.94,6.1,-0.13107,0.0001,10.17066]
[1777412361759,44.98,76345.62,6.1,-0.13092,0.0001,10.163]
[1777412366794,44.98,76343.63,6.1,-0.13114,0.0001,10.1743]
[1777412372162,44.98,76340.99,6.1,-0.13141,0.0001,10.18872]
[1777412377871,44.99,76337.75,6.1,-0.1317,0.0001,10.20133]
[1777412382906,44.99,76332.19,6.1,-0.13227,0.0001,10.23099]
[1777412388948,45.0,76331.06,6.1,-0.1324,0.0001,10.23778]
[1777412394448,45.0,76329.61,6.1,-0.13257,0.0001,10.2462]
[1777412400873,45.0,76328.44,6.1,-0.13269,0.0001,10.25284]
[1777412401019,45.0,76328.44,6.1,-0.13269,0.0001,10.25284]
[1777412404906,45.0,76337.64,6.1,-0.1318,0.0001,10.20622]
[1777412409482,45.0,76340.57,6.1,-0.1315,0.0001,10.19102]
[1777412414589,45.0,76346.28,6.1,-0.13092,0.0001,10.16071]
[1777412420166,45.0,76352.03,6.1,-0.13034,0.0001,10.13013]
[1777412425717,45.0,76355.18,6.1,-0.13002,0.0001,10.11323]
[1777412431243,44.99,76356.08,6.1,-0.12986,0.0001,10.10239]
[1777412437285,44.99,76357.35,6.1,-0.12973,0.0001,10.0955]
[1777412440778,44.99,76359.98,6.1,-0.12947,0.0001,10.08174]
[1777412440877,44.99,76360.41,6.1,-0.12942,0.0001,10.07944]
[1777412446348,44.99,76359.33,6.1,-0.12954,0.0001,10.08533]
[1777412453398,44.99,76360.94,6.1,-0.12939,0.0001,10.07766]
[1777412458433,45.0,76360.58,6.1,-0.12944,0.0001,10.0801]
[1777412459917,45.0,76361.37,6.1,-0.12936,0.0001,10.07594]
[1777412459926,45.0,76361.37,6.1,-0.12936,0.0001,10.07594]
[1777412460447,45.0,76365.1,6.1,-0.12899,0.0001,10.05662]
[1777412463722,45.0,76371.86,6.1,-0.12833,0.0001,10.02171]
[1777412463757,45.0,76370.88,6.1,-0.12842,0.0001,10.02677]
[1777412465297,45.0,76370.88,6.1,-0.12842,0.0001,10.02677]
[1777412465739,45.0,76370.88,6.1,-0.12842,0.0001,10.02677]
[1777412465840,45.0,76370.87,6.1,-0.12843,0.0001,10.02682]
[1777412471524,45.0,76369.98,6.1,-0.12851,0.0001,10.03146]
[1777412476559,45.0,76368.74,6.1,-0.12864,0.0001,10.03792]
[1777412481594,45.0,76368.67,6.1,-0.12864,0.0001,10.03836]
[1777412485763,45.0,76367.91,6.1,-0.12872,0.0001,10.04234]
[1777412485832,45.0,76365.91,6.1,-0.12892,0.0001,10.05267]
[1777412487635,45.0,76353.71,6.1,-0.13011,0.0001,10.11564]
[1777412492671,45.0,76349.46,6.1,-0.13047,0.0001,10.13171]
[1777412497706,44.99,76347.87,6.1,-0.13062,0.0001,10.13954]
[1777412504392,44.99,76347.87,6.1,-0.13062,0.0001,10.13954]
[1777412504398,44.99,76347.87,6.1,-0.13062,0.0001,10.13954]
[1777412505878,44.99,76348.42,6.1,-0.13055,0.0001,10.13615]
[1777412506176,44.99,76348.42,6.1,-0.13055,0.0001,10.13607]
[1777412511805,44.99,76353.8,6.1,-0.13001,0.0001,10.10782]
[1777412514804,44.99,76354.16,6.1,-0.12997,0.0001,10.1058]
[1777412514812,44.99,76354.16,6.1,-0.12997,0.0001,10.1058]
[1777412519861,44.99,76351.65,6.1,-0.13021,0.0001,10.11827]
[1777412524899,44.99,76345.82,6.1,-0.13078,0.0001,10.14797]
[1777412524969,44.99,76345.82,6.1,-0.13078,0.0001,10.14797]
[1777412525524,44.99,76345.82,6.1,-0.13078,0.0001,10.14797]
[1777412535056,44.99,76343.69,6.1,-0.13098,0.0001,10.15856]
[1777412537111,44.98,76345.04,6.1,-0.13084,0.0001,10.15111]
[1777412537212,44.98,76337.04,6.1,-0.13163,0.0001,10.1926]
[1777412543483,44.99,76335.35,6.1,-0.13181,0.0001,10.20198]
[1777412546253,44.99,76333.23,6.1,-0.13204,0.0001,10.21385]
[1777412552087,44.99,76329.52,6.1,-0.13238,0.0001,10.22885]
[1777412558131,45.0,76328.75,6.1,-0.13248,0.0001,10.23412]
[1777412565639,45.01,76327.61,6.1,-0.13263,0.0001,10.24175]
[1777412572229,45.01,76326.59,6.1,-0.13275,0.0001,10.24832]
[1777412577263,45.01,76326.05,6.1,-0.13283,0.0001,10.2522]
[1777412582300,45.02,76326.14,6.1,-0.13284,0.0001,10.25281]
[1777412587551,45.02,76325.85,6.1,-0.13288,0.0001,10.25479]
[1777412594384,45.02,76325.98,6.1,-0.13289,0.0001,10.25556]
[1777412599419,45.03,76325.7,6.1,-0.13294,0.0001,10.25815]
[1777412605919,45.03,76325.44,6.1,-0.13299,0.0001,10.26056]
[1777412614524,45.04,76324.52,6.1,-0.13305,0.0001,10.26129]
[1777412619848,45.04,76324.48,6.1,-0.13306,0.0001,10.26165]
[1777412625460,45.04,76324.48,6.1,-0.13308,0.0001,10.26304]
[1777412625601,45.04,76324.48,6.1,-0.13309,0.0001,10.26319]
[1777412627639,45.04,76324.75,6.1,-0.13306,0.0001,10.26194]
[1777412627699,45.05,76323.74,6.1,-0.13317,0.0001,10.26732]
[1777412628916,45.05,76323.74,6.1,-0.13317,0.0001,10.26732]
[1777412629534,45.05,76319.71,6.1,-0.13357,0.0001,10.28832]
[1777412630622,45.05,76319.71,6.1,-0.13357,0.0001,10.28846]
[1777412630633,45.05,76319.71,6.1,-0.13357,0.0001,10.28846]
[1777412632235,45.05,76317.68,6.1,-0.13378,0.0001,10.29918]
[1777412633171,45.05,76316.43,6.1,-0.13391,0.0001,10.30574]
[1777412633507,45.05,76316.43,6.1,-0.13391,0.0001,10.30574]
[1777412633672,45.05,76316.43,6.1,-0.13391,0.0001,10.30574]
[1777412635671,45.05,76303.07,6.1,-0.13526,0.0001,10.37512]
[1777412638782,45.05,76301.59,6.1,-0.13541,0.0001,10.38273]
[1777412638858,45.05,76301.59,6.1,-0.13541,0.0001,10.38273]
[1777412638917,45.05,76301.59,6.1,-0.13541,0.0001,10.38273]
[1777412639006,45.05,76301.92,6.1,-0.13537,0.0001,10.38097]
[1777412640710,45.05,76288.67,6.1,-0.13672,0.0001,10.44957]
[1777412642955,45.05,76272.8,6.1,-0.13833,0.0001,10.53163]
[1777412645284,45.04,76272.48,6.1,-0.13836,0.0001,10.53283]
[1777412645741,45.04,76271.87,6.1,-0.13842,0.0001,10.53574]
[1777412647676,45.04,76272.85,6.1,-0.13831,0.0001,10.53039]
[1777412647775,45.04,76273.11,6.1,-0.13828,0.0001,10.52878]
[1777412649885,45.04,76273.11,6.1,-0.13827,0.0001,10.52852]
[1777412649986,45.04,76279.26,6.1,-0.13764,0.0001,10.49632]
[1777412651835,45.04,76279.26,6.1,-0.13763,0.0001,10.49607]
[1777412651886,45.04,76283.12,6.1,-0.13723,0.0001,10.47581]
[1777412657826,45.03,76287.71,6.1,-0.13675,0.0001,10.45096]
[1777412658194,45.03,76287.71,6.1,-0.13675,0.0001,10.45096]
[1777412658291,45.03,76287.71,6.1,-0.13675,0.0001,10.45096]
[1777412658834,45.03,76288.13,6.1,-0.1367,0.0001,10.44863]
[1777412659788,45.03,76288.13,6.1,-0.1367,0.0001,10.44863]
[1777412659841,45.03,76288.13,6.1,-0.1367,0.0001,10.44863]
[1777412659936,45.03,76288.13,6.1,-0.1367,0.0001,10.44863]
[1777412659943,45.03,76295.45,6.1,-0.13595,0.0001,10.41052]
[1777412661889,45.03,76294.72,6.1,-0.13603,0.0001,10.41421]
[1777412662757,45.03,76294.69,6.1,-0.13603,0.0001,10.41428]
[1777412663910,45.03,76294.8,6.1,-0.13602,0.0001,10.41372]
[1777412667668,45.03,76294.2,6.1,-0.13608,0.0001,10.41687]
[1777412667678,45.03,76294.2,6.1,-0.13608,0.0001,10.41687]
[1777412668410,45.03,76288.72,6.1,-0.13664,0.0001,10.44531]
[1777412668903,45.03,76288.72,6.1,-0.13664,0.0001,10.44533]
[1777412669874,45.03,76288.72,6.1,-0.13664,0.0001,10.44533]
[1777412669980,45.03,76288.72,6.1,-0.13664,0.0001,10.44533]
[1777412675954,45.03,76285.16,6.1,-0.13694,0.0001,10.458]
[1777412680989,45.03,76285.69,6.1,-0.13688,0.0001,10.45506]
[1777412686024,45.03,76285.36,6.1,-0.13691,0.0001,10.45659]
[1777412691059,45.03,76285.92,6.1,-0.13685,0.0001,10.45348]
[1777412696094,45.03,76286.34,6.1,-0.1368,0.0001,10.45107]
[1777412701128,45.03,76286.61,6.1,-0.13677,0.0001,10.44942]
[1777412706876,45.03,76286.33,6.1,-0.13679,0.0001,10.45077]
[1777412707111,45.03,76286.48,6.1,-0.13677,0.0001,10.44976]
[1777412707212,45.03,76286.56,6.1,-0.13677,0.0001,10.44934]
[1777412710715,45.03,76286.56,6.1,-0.13676,0.0001,10.44912]
[1777412710722,45.03,76286.56,6.1,-0.13676,0.0001,10.44912]
[1777412712195,45.02,76286.35,6.1,-0.13678,0.0001,10.4499]
[1777412712454,45.02,76286.35,6.1,-0.13678,0.0001,10.4499]
[1777412718715,45.02,76286.87,6.1,-0.13671,0.0001,10.44634]
[1777412718724,45.02,76286.87,6.1,-0.13671,0.0001,10.44634]
[1777412719666,45.02,76286.87,6.1,-0.1367,0.0001,10.44602]
[1777412720433,45.02,76285.9,6.1,-0.1368,0.0001,10.45089]
[1777412726027,45.02,76285.18,6.1,-0.13686,0.0001,10.45421]
[1777412729298,45.02,76285.54,6.1,-0.13682,0.0001,10.45191]
[1777412730676,45.02,76286.0,6.1,-0.13677,0.0001,10.44944]
[1777412736830,45.01,76286.12,6.1,-0.13668,0.0001,10.442]
[1777412741602,45.01,76285.93,6.1,-0.13668,0.0001,10.44246]
[1777412741612,45.01,76285.93,6.1,-0.13668,0.0001,10.44246]
[1777412742017,45.01,76285.93,6.1,-0.13668,0.0001,10.44246]
[1777412742811,45.01,76286.53,6.1,-0.13662,0.0001,10.43899]
[1777412748463,45.0,76286.6,6.1,-0.13659,0.0001,10.43759]
[1777412749810,45.0,76286.6,6.1,-0.13659,0.0001,10.43759]
[1777412749824,45.0,76286.6,6.1,-0.13659,0.0001,10.43759]
[1777412750784,45.0,76286.59,6.1,-0.13658,0.0001,10.4373]
[1777412750905,45.0,76286.59,6.1,-0.13658,0.0001,10.4373]
[1777412756971,45.0,76285.89,6.1,-0.13663,0.0001,10.43968]
[1777412761693,45.0,76282.27,6.1,-0.13699,0.0001,10.45788]
[1777412761794,44.99,76282.47,6.1,-0.13696,0.0001,10.45643]
[1777412766062,44.99,76282.47,6.1,-0.13695,0.0001,10.45601]
[1777412766075,44.99,76282.47,6.1,-0.13695,0.0001,10.45601]
[1777412766656,44.99,76283.21,6.1,-0.13687,0.0001,10.45175]
[1777412766891,44.99,76283.21,6.1,-0.13687,0.0001,10.45154]
[1777412767221,44.99,76283.21,6.1,-0.13687,0.0001,10.45154]
[1777412767596,44.99,76283.21,6.1,-0.13687,0.0001,10.45154]
[1777412767700,44.99,76283.5,6.1,-0.13683,0.0001,10.44992]
[1777412768297,44.99,76283.5,6.1,-0.13683,0.0001,10.44992]
[1777412772650,44.99,76283.85,6.1,-0.13679,0.0001,10.44766]
[1777412772736,44.99,76284.02,6.1,-0.13677,0.0001,10.44667]
[1777412783708,44.98,76283.94,6.1,-0.13676,0.0001,10.44585]
[1777412787827,44.98,76283.94,6.1,-0.13675,0.0001,10.4455]
[1777412787929,44.98,76284.5,6.1,-0.13669,0.0001,10.44248]
[1777412788661,44.98,76284.5,6.1,-0.13669,0.0001,10.44248]
[1777412788759,44.98,76284.51,6.1,-0.13669,0.0001,10.44231]
[1777412790075,44.98,76284.51,6.1,-0.13669,0.0001,10.44231]
[1777412790176,44.98,76284.51,6.1,-0.13668,0.0001,10.4422]
[1777412796757,44.98,76283.36,6.1,-0.13673,0.0001,10.44208]
[1777412801858,44.98,76283.08,6.1,-0.13675,0.0001,10.4428]
[1777412801938,44.98,76281.95,6.1,-0.13686,0.0001,10.44856]
[1777412804393,44.98,76282.25,6.1,-0.13683,0.0001,10.44674]
[1777412804856,44.97,76282.37,6.1,-0.13681,0.0001,10.44599]
[1777412808547,44.97,76282.59,6.1,-0.13678,0.0001,10.44447]
[1777412808885,44.97,76282.54,6.1,-0.13678,0.0001,10.44461]
[1777412810740,44.97,76285.32,6.1,-0.1365,0.0001,10.43003]
[1777412810901,44.97,76285.32,6.1,-0.1365,0.0001,10.42991]
[1777412811833,44.97,76285.32,6.1,-0.1365,0.0001,10.42991]
[1777412813653,44.97,76286.89,6.1,-0.13633,0.0001,10.42155]
[1777412816280,44.97,76288.29,6.1,-0.13618,0.0001,10.41383]
[1777412817952,44.97,76288.29,6.1,-0.13617,0.0001,10.41348]
[1777412822981,44.96,76288.53,6.1,-0.13613,0.0001,10.41138]
[1777412828017,44.96,76288.58,6.1,-0.13611,0.0001,10.4103]
[1777412833053,44.96,76288.47,6.1,-0.13611,0.0001,10.41007]
[1777412843124,44.95,76288.24,6.1,-0.1361,0.0001,10.4097]
[1777412848157,44.95,76288.67,6.1,-0.13604,0.0001,10.40671]
[1777412853193,44.95,76289.36,6.1,-0.1359,0.0001,10.39688]
[1777412858227,44.95,76289.0,6.1,-0.13593,0.0001,10.39808]
[1777412863263,44.94,76288.84,6.1,-0.13593,0.0001,10.39823]
[1777412868297,44.94,76288.82,6.1,-0.13592,0.0001,10.39766]
[1777412876354,44.94,76288.76,6.1,-0.1359,0.0001,10.39692]
[1777412882396,44.93,76290.29,6.1,-0.13573,0.0001,10.38822]
[1777412884952,44.93,76290.29,6.1,-0.13573,0.0001,10.38822]
[1777412884963,44.93,76290.29,6.1,-0.13573,0.0001,10.38822]
[1777412885986,44.93,76290.04,6.1,-0.13575,0.0001,10.38917]
[1777412886484,44.93,76290.22,6.1,-0.13573,0.0001,10.38812]
[1777412892469,44.93,76290.11,6.1,-0.13573,0.0001,10.38809]
[1777412895029,44.93,76290.11,6.1,-0.13573,0.0001,10.38809]
[1777412895040,44.93,76290.11,6.1,-0.13573,0.0001,10.38809]
[1777412896723,44.93,76290.19,6.1,-0.13572,0.0001,10.38734]
[1777412898630,44.93,76290.19,6.1,-0.13571,0.0001,10.3871]
[1777412904938,44.93,76289.92,6.1,-0.13573,0.0001,10.38794]
[1777412904948,44.93,76289.92,6.1,-0.13573,0.0001,10.38794]
[1777412906005,44.92,76289.89,6.1,-0.13573,0.0001,10.38787]
[1777412906726,44.92,76289.89,6.1,-0.13573,0.0001,10.38776]
[1777412914625,44.92,76290.1,6.1,-0.13563,0.0001,10.38042]
[1777412919660,44.92,76289.99,6.1,-0.13564,0.0001,10.38055]
[1777412924695,44.92,76289.49,6.1,-0.13568,0.0001,10.38276]
[1777412929729,44.92,76291.12,6.1,-0.13551,0.0001,10.37397]
[1777412938233,44.92,76291.85,6.1,-0.13543,0.0001,10.3698]
[1777412943819,44.92,76291.7,6.1,-0.13544,0.0001,10.37042]
[1777412949870,44.92,76292.97,6.1,-0.13531,0.0001,10.36369]
[1777412955573,44.91,76292.45,6.1,-0.13536,0.0001,10.36633]
[1777412962687,44.91,76292.16,6.1,-0.13539,0.0001,10.36778]
[1777412962715,44.91,76292.16,6.1,-0.13539,0.0001,10.36778]
[1777412963266,44.91,76292.16,6.1,-0.13539,0.0001,10.36776]
[1777412964066,44.91,76292.16,6.1,-0.13539,0.0001,10.36776]
[1777412964076,44.91,76292.16,6.1,-0.13539,0.0001,10.36776]
[1777412964293,44.91,76291.74,6.1,-0.13543,0.0001,10.36993]
[1777412968403,44.91,76291.68,6.1,-0.13544,0.0001,10.37022]
[1777412968417,44.91,76291.68,6.1,-0.13544,0.0001,10.37022]
[1777412969003,44.91,76291.59,6.1,-0.13544,0.0001,10.37069]
[1777412969803,44.91,76291.59,6.1,-0.13544,0.0001,10.37069]
[1777412970011,44.91,76291.28,6.1,-0.13548,0.0001,10.37229]
[1777412976096,44.91,76291.43,6.1,-0.1354,0.0001,10.36599]
[1777412976124,44.91,76291.43,6.1,-0.1354,0.0001,10.36599]
[1777412976197,44.91,76291.09,6.1,-0.13544,0.0001,10.36776]
[1777412982093,44.91,76290.7,6.1,-0.13548,0.0001,10.3698]
[1777412987989,44.91,76290.61,6.1,-0.13549,0.0001,10.37029]
[1777412988256,44.91,76290.61,6.1,-0.13549,0.0001,10.37029]
[1777412988351,44.91,76294.68,6.1,-0.13507,0.0001,10.34914]
[1777412994178,44.92,76298.44,6.1,-0.1347,0.0001,10.32995]
[1777412999212,44.92,76297.81,6.1,-0.13477,0.0001,10.33359]
[1777413003289,44.92,76298.6,6.1,-0.1347,0.0001,10.32974]
[1777413003345,44.92,76297.67,6.1,-0.13479,0.0001,10.33465]
[1777413004571,44.92,76297.67,6.1,-0.13479,0.0001,10.33474]
[1777413005360,44.92,76295.07,6.1,-0.13506,0.0001,10.34833]
[1777413012305,44.92,76289.65,6.1,-0.13562,0.0001,10.37683]
[1777413017339,44.92,76289.3,6.1,-0.13565,0.0001,10.37879]
[1777413022378,44.92,76288.04,6.1,-0.13578,0.0001,10.38544]
[1777413028418,44.92,76288.32,6.1,-0.13576,0.0001,10.38408]
[1777413030448,44.92,76288.01,6.1,-0.13579,0.0001,10.38573]
[1777413038937,44.92,76288.21,6.1,-0.13571,0.0001,10.37934]
[1777413042579,44.92,76288.21,6.1,-0.13572,0.0001,10.37938]
[1777413049007,44.92,76288.15,6.1,-0.13572,0.0001,10.37982]
[1777413055312,44.92,76288.24,6.1,-0.13572,0.0001,10.37939]
[1777413061264,44.92,76288.24,6.1,-0.13572,0.0001,10.37949]
[1777413069147,44.92,76288.75,6.1,-0.13567,0.0001,10.37699]
[1777413074739,44.92,76288.42,6.1,-0.1357,0.0001,10.37878]
[1777413079779,44.92,76287.53,6.1,-0.1358,0.0001,10.38349]
[1777413084810,44.92,76286.66,6.1,-0.13589,0.0001,10.38806]
[1777413093873,44.92,76287.35,6.1,-0.13576,0.0001,10.379]
[1777413099357,44.93,76287.56,6.1,-0.13574,0.0001,10.37798]
[1777413104949,44.93,76288.2,6.1,-0.13568,0.0001,10.37474]
[1777413109985,44.93,76288.32,6.1,-0.13566,0.0001,10.3742]
[1777413116026,44.93,76288.3,6.1,-0.13567,0.0001,10.37441]
[1777413123076,44.93,76288.4,6.1,-0.13566,0.0001,10.37402]
[1777413129118,44.93,76288.39,6.1,-0.13566,0.0001,10.37419]
[1777413134152,44.93,76287.87,6.1,-0.13572,0.0001,10.37698]
[1777413140194,44.93,76288.52,6.1,-0.13565,0.0001,10.37369]
[1777413146845,44.93,76288.33,6.1,-0.13568,0.0001,10.37476]
[1777413152279,44.93,76288.21,6.1,-0.13563,0.0001,10.36995]
[1777413157315,44.93,76288.27,6.1,-0.13563,0.0001,10.36972]
[1777413162367,44.93,76288.33,6.1,-0.13562,0.0001,10.36949]
[1777413163600,44.93,76286.1,6.1,-0.13585,0.0001,10.3811]
[1777413167346,44.93,76284.27,6.1,-0.13604,0.0001,10.39063]
[1777413172363,44.93,76286.59,6.1,-0.1358,0.0001,10.37852]
[1777413173593,44.93,76286.43,6.1,-0.13582,0.0001,10.37935]
[1777413179469,44.93,76285.94,6.1,-0.13587,0.0001,10.38185]
[1777413184504,44.93,76286.3,6.1,-0.13583,0.0001,10.37993]
[1777413189990,44.93,76286.59,6.1,-0.1358,0.0001,10.37839]
[1777413195581,44.93,76286.38,6.1,-0.13582,0.0001,10.37943]
[1777413200620,44.93,76286.6,6.1,-0.13579,0.0001,10.37822]
[1777413205651,44.93,76282.82,6.1,-0.13618,0.0001,10.39776]
[1777413207371,44.93,76282.82,6.1,-0.13618,0.0001,10.39776]
[1777413207427,44.93,76282.94,6.1,-0.13616,0.0001,10.39703]
[1777413211152,44.93,76278.07,6.1,-0.13666,0.0001,10.42213]
[1777413211202,44.93,76278.41,6.1,-0.13656,0.0001,10.41474]
[1777413212528,44.93,76278.41,6.1,-0.13656,0.0001,10.41474]
[1777413212537,44.93,76278.41,6.1,-0.13656,0.0001,10.41474]
[1777413214648,44.93,76272.99,6.1,-0.13711,0.0001,10.44271]
[1777413216288,44.93,76273.07,6.1,-0.13711,0.0001,10.44232]
[1777413219911,44.92,76272.91,6.1,-0.13712,0.0001,10.44274]
[1777413220200,44.92,76273.96,6.1,-0.137,0.0001,10.43699]
[1777413225262,44.92,76274.06,6.1,-0.13698,0.0001,10.43572]
[1777413225852,44.92,76274.06,6.1,-0.13698,0.0001,10.43572]
[1777413225865,44.92,76274.06,6.1,-0.13698,0.0001,10.43572]
[1777413226708,44.92,76273.85,6.1,-0.137,0.0001,10.43682]
[1777413226735,44.92,76273.85,6.1,-0.137,0.0001,10.43682]
[1777413226809,44.92,76273.62,6.1,-0.13702,0.0001,10.43786]
[1777413227706,44.92,76273.62,6.1,-0.13702,0.0001,10.43786]
[1777413227739,44.92,76273.62,6.1,-0.13702,0.0001,10.43786]
[1777413227809,44.92,76273.44,6.1,-0.13704,0.0001,10.43864]
[1777413231842,44.92,76268.68,6.1,-0.13752,0.0001,10.46339]
[1777413231877,44.92,76268.68,6.1,-0.13752,0.0001,10.46339]
[1777413232568,44.92,76268.22,6.1,-0.13758,0.0001,10.46609]
[1777413233475,44.92,76268.22,6.1,-0.13758,0.0001,10.46609]
[1777413233506,44.92,76268.22,6.1,-0.13758,0.0001,10.46609]
[1777413233619,44.92,76268.22,6.1,-0.13758,0.0001,10.46609]
[1777413233650,44.92,76268.22,6.1,-0.13758,0.0001,10.46609]
[1777413233576,44.92,76267.04,6.1,-0.1377,0.0001,10.47239]
[1777413233719,44.92,76267.04,6.1,-0.1377,0.0001,10.47239]
[1777413233848,44.92,76267.04,6.1,-0.1377,0.0001,10.47239]
[1777413235376,44.92,76267.04,6.1,-0.1377,0.0001,10.47239]
[1777413235435,44.92,76267.04,6.1,-0.1377,0.0001,10.47239]
[1777413235494,44.92,76267.04,6.1,-0.1377,0.0001,10.47239]
[1777413235580,44.92,76258.55,6.1,-0.13858,0.0001,10.51685]
[1777413237059,44.92,76246.71,6.1,-0.13981,0.0001,10.57863]
[1777413237889,44.92,76246.71,6.1,-0.13981,0.0001,10.57863]
[1777413238611,44.92,76246.71,6.1,-0.13981,0.0001,10.57863]
[1777413238779,44.92,76246.67,6.1,-0.13982,0.0001,10.57887]
[1777413243918,44.92,76245.49,6.1,-0.13994,0.0001,10.58502]
[1777413250410,44.92,76245.43,6.1,-0.13995,0.0001,10.58542]
[1777413253186,44.92,76244.66,6.1,-0.14003,0.0001,10.58945]
[1777413258960,44.92,76245.01,6.1,-0.13999,0.0001,10.58736]
[1777413260485,44.92,76246.51,6.1,-0.13983,0.0001,10.57959]
[1777413260524,44.92,76246.51,6.1,-0.13983,0.0001,10.57959]
[1777413260541,44.92,76250.62,6.1,-0.13941,0.0001,10.55836]
[1777413263545,44.92,76255.11,6.1,-0.13895,0.0001,10.53543]
[1777413263738,44.92,76255.66,6.1,-0.1389,0.0001,10.53283]
[1777413264312,44.92,76255.66,6.1,-0.1389,0.0001,10.53283]
[1777413264894,44.93,76257.25,6.1,-0.13874,0.0001,10.52481]
[1777413266088,44.93,76261.64,6.1,-0.13829,0.0001,10.50202]
[1777413269697,44.93,76264.46,6.1,-0.138,0.0001,10.48756]
[1777413270417,44.93,76264.91,6.1,-0.13796,0.0001,10.48547]
[1777413270634,44.93,76264.91,6.1,-0.13796,0.0001,10.48547]
[1777413270642,44.93,76279.59,6.1,-0.13645,0.0001,10.4092]
[1777413271462,44.93,76279.59,6.1,-0.13645,0.0001,10.4092]
[1777413271487,44.93,76282.08,6.1,-0.13614,0.0001,10.3908]
[1777413272182,44.93,76282.08,6.1,-0.13614,0.0001,10.3908]
[1777413272196,44.93,76282.08,6.1,-0.13614,0.0001,10.3908]
[1777413272591,44.93,76282.08,6.1,-0.13614,0.0001,10.3908]
[1777413272612,44.93,76282.08,6.1,-0.13614,0.0001,10.3908]
[1777413272641,44.93,76282.35,6.1,-0.13612,0.0001,10.38948]
[1777413278705,44.93,76283.51,6.1,-0.13601,0.0001,10.38393]
[1777413285386,44.93,76284.95,6.1,-0.13587,0.0001,10.37713]
[1777413285565,44.93,76284.95,6.1,-0.13587,0.0001,10.37713]
[1777413285598,44.93,76284.95,6.1,-0.13587,0.0001,10.37713]
[1777413286361,44.93,76288.97,6.1,-0.13547,0.0001,10.35634]
[1777413287092,44.93,76284.28,6.1,-0.13595,0.0001,10.38086]
[1777413291077,44.94,76281.9,6.1,-0.1362,0.0001,10.39363]
[1777413291328,44.94,76281.9,6.1,-0.1362,0.0001,10.39363]
[1777413291772,44.94,76280.47,6.1,-0.13635,0.0001,10.40116]
[1777413297190,44.94,76279.94,6.1,-0.13641,0.0001,10.4042]
[1777413302660,44.94,76280.06,6.1,-0.1364,0.0001,10.40383]
[1777413302673,44.94,76280.06,6.1,-0.1364,0.0001,10.40383]
[1777413308367,44.94,76280.09,6.1,-0.1364,0.0001,10.40396]
[1777413313402,44.94,76280.16,6.1,-0.1364,0.0001,10.40377]
[1777413318436,44.94,76280.56,6.1,-0.13636,0.0001,10.40186]
[1777413319548,44.94,76290.4,6.1,-0.13536,0.0001,10.35075]
[1777413321359,44.94,76290.34,6.1,-0.13536,0.0001,10.3511]
[1777413321488,44.94,76290.34,6.1,-0.13536,0.0001,10.3511]
[1777413321836,44.94,76290.6,6.1,-0.13534,0.0001,10.34985]
[1777413322421,44.94,76290.6,6.1,-0.13534,0.0001,10.34985]
[1777413326114,44.94,76294.76,6.1,-0.13493,0.0001,10.32869]
[1777413326496,44.94,76297.24,6.1,-0.13468,0.0001,10.31595]
[1777413331531,44.95,76296.62,6.1,-0.1347,0.0001,10.31449]
[1777413336566,44.95,76299.54,6.1,-0.13442,0.0001,10.30032]
[1777413339679,44.95,76299.01,6.1,-0.13448,0.0001,10.30349]
[1777413339742,44.95,76298.08,6.1,-0.13458,0.0001,10.30854]
[1777413345736,44.96,76296.65,6.1,-0.13475,0.0001,10.31701]
[1777413345741,44.96,76296.65,6.1,-0.13475,0.0001,10.31701]
[1777413350749,44.96,76295.36,6.1,-0.1349,0.0001,10.32475]
[1777413355895,44.96,76294.15,6.1,-0.13504,0.0001,10.33227]
[1777413356167,44.96,76294.15,6.1,-0.13504,0.0001,10.33227]
[1777413356782,44.96,76294.15,6.1,-0.13504,0.0001,10.33227]
[1777413356711,44.96,76294.6,6.1,-0.135,0.0001,10.33014]
[1777413356857,44.96,76294.6,6.1,-0.135,0.0001,10.33014]
[1777413357161,44.96,76294.6,6.1,-0.135,0.0001,10.33014]
[1777413357602,44.96,76294.6,6.1,-0.135,0.0001,10.33014]
[1777413357719,44.97,76351.63,6.1,-0.1293,0.0001,10.03503]
[1777413358176,44.97,76351.63,6.1,-0.1293,0.0001,10.03503]
[1777413358726,44.97,76365.23,6.1,-0.12798,0.0001,9.96525]
[1777413358933,44.97,76365.23,6.1,-0.12798,0.0001,9.96525]
[1777413359433,44.97,76365.23,6.1,-0.12798,0.0001,9.96525]
[1777413360364,44.97,76366.94,6.1,-0.12782,0.0001,9.95676]
[1777413360744,44.97,76366.93,6.1,-0.12782,0.0001,9.95715]
[1777413365023,44.97,76362.99,6.1,-0.12823,0.0001,9.97877]
[1777413368070,44.98,76363.06,6.1,-0.12824,0.0001,9.9793]
[1777413370051,44.98,76360.91,6.1,-0.12846,0.0001,9.99096]
[1777413370526,44.98,76360.91,6.1,-0.12846,0.0001,9.99096]
[1777413371622,44.98,76359.34,6.1,-0.12862,0.0001,9.99933]
[1777413372474,44.98,76362.24,6.1,-0.12834,0.0001,9.98463]
[1777413376630,44.98,76367.1,6.1,-0.12788,0.0001,9.96048]
[1777413381683,44.99,76367.54,6.1,-0.12787,0.0001,9.95975]
[1777413382171,44.99,76367.43,6.1,-0.12789,0.0001,9.96095]
[1777413382906,44.99,76367.3,6.1,-0.12791,0.0001,9.96193]
[1777413388255,45.0,76369.19,6.1,-0.12776,0.0001,9.9538]
[1777413392288,45.0,76369.29,6.1,-0.12771,0.0001,9.9491]
[1777413392793,45.0,76369.29,6.1,-0.12771,0.0001,9.9491]
[1777413392803,45.0,76369.29,6.1,-0.12771,0.0001,9.9491]
[1777413395930,45.01,76369.88,6.1,-0.12768,0.0001,9.94708]
[1777413396348,45.01,76369.88,6.1,-0.12768,0.0001,9.94708]
[1777413400150,45.01,76372.51,6.1,-0.12744,0.0001,9.93494]
[1777413400158,45.01,76372.51,6.1,-0.12744,0.0001,9.93494]
[1777413406795,45.02,76370.04,6.1,-0.12772,0.0001,9.94943]
[1777413410058,45.02,76363.11,6.1,-0.12843,0.0001,9.98684]
[1777413410525,45.02,76363.11,6.1,-0.12843,0.0001,9.98684]
[1777413413249,45.03,76362.33,6.1,-0.12852,0.0001,9.99172]
[1777413413970,45.03,76361.5,6.1,-0.12861,0.0001,9.99655]
[1777413415688,45.03,76361.5,6.1,-0.12861,0.0001,9.99655]
[1777413421620,45.04,76359.8,6.1,-0.12882,0.0001,10.00735]
[1777413426812,45.04,76359.81,6.1,-0.12882,0.0001,10.00754]
[1777413429886,45.04,76360.33,6.1,-0.1288,0.0001,10.00653]
[1777413430589,45.04,76360.33,6.1,-0.1288,0.0001,10.00653]
[1777413430598,45.04,76360.33,6.1,-0.1288,0.0001,10.00653]
[1777413431818,45.05,76360.33,6.1,-0.1288,0.0001,10.00677]
[1777413432746,45.05,76361.08,6.1,-0.12873,0.0001,10.00314]
[1777413438289,45.05,76361.16,6.1,-0.12876,0.0001,10.00436]
[1777413443324,45.06,76361.51,6.1,-0.12874,0.0001,10.0037]
[1777413448359,45.06,76365.38,6.1,-0.12839,0.0001,9.98491]
[1777413453638,45.06,76365.91,6.1,-0.1283,0.0001,9.97768]
[1777413455183,45.07,76370.57,6.1,-0.12785,0.0001,9.95426]
[1777413455191,45.07,76370.57,6.1,-0.12785,0.0001,9.95426]
[1777413459560,45.07,76369.74,6.1,-0.12795,0.0001,9.95973]
[1777413460213,45.07,76368.96,6.1,-0.12804,0.0001,9.96405]
[1777413460963,45.07,76368.96,6.1,-0.12804,0.0001,9.96435]
[1777413461046,45.07,76368.96,6.1,-0.12804,0.0001,9.96435]
[1777413461898,45.07,76371.18,6.1,-0.12783,0.0001,9.95323]
[1777413463060,45.07,76371.73,6.1,-0.12778,0.0001,9.95073]
[1777413464639,45.07,76371.73,6.1,-0.12778,0.0001,9.95073]
[1777413464648,45.08,76371.85,6.1,-0.12778,0.0001,9.95075]
[1777413465087,45.08,76371.85,6.1,-0.12778,0.0001,9.95075]
[1777413465851,45.08,76377.22,6.1,-0.12727,0.0001,9.92347]
[1777413469160,45.08,76376.84,6.1,-0.12732,0.0001,9.9265]
[1777413469175,45.08,76376.84,6.1,-0.12732,0.0001,9.9265]
[1777413469506,45.08,76376.53,6.1,-0.12736,0.0001,9.92846]
[1777413471172,45.08,76374.53,6.1,-0.12756,0.0001,9.93911]
[1777413472326,45.09,76373.35,6.1,-0.12768,0.0001,9.94553]
[1777413472903,45.09,76363.53,6.1,-0.12865,0.0001,9.99637]
[1777413473382,45.09,76363.53,6.1,-0.12865,0.0001,9.99637]
[1777413473389,45.09,76363.53,6.1,-0.12865,0.0001,9.99637]
[1777413473534,45.09,76363.53,6.1,-0.12865,0.0001,9.99671]
[1777413474119,45.09,76363.53,6.1,-0.12865,0.0001,9.99671]
[1777413474678,45.09,76363.53,6.1,-0.12865,0.0001,9.99671]
[1777413474754,45.09,76352.36,6.1,-0.12976,0.0001,10.05448]
[1777413475236,45.09,76352.36,6.1,-0.12976,0.0001,10.05448]
[1777413475547,45.09,76352.36,6.1,-0.12976,0.0001,10.05467]
[1777413476686,45.09,76352.36,6.1,-0.12976,0.0001,10.05467]
[1777413477256,45.09,76352.54,6.1,-0.12974,0.0001,10.05392]
[1777413482597,45.09,76353.56,6.1,-0.12966,0.0001,10.04966]
[1777413484521,45.09,76353.59,6.1,-0.12966,0.0001,10.04966]
[1777413484611,45.1,76354.27,6.1,-0.1296,0.0001,10.04631]
[1777413489649,45.1,76355.51,6.1,-0.12949,0.0001,10.04068]
[1777413494681,45.1,76356.28,6.1,-0.12943,0.0001,10.03744]
[1777413497438,45.1,76357.48,6.1,-0.12932,0.0001,10.03155]
[1777413497701,45.1,76358.08,6.1,-0.12926,0.0001,10.02861]
[1777413502738,45.1,76358.39,6.1,-0.12924,0.0001,10.0277]
[1777413504796,45.1,76358.64,6.1,-0.12922,0.0001,10.02655]
[1777413510795,45.11,76359.83,6.1,-0.12912,0.0001,10.02132]
[1777413517926,45.11,76361.01,6.1,-0.12896,0.0001,10.01024]
[1777413524365,45.11,76356.0,6.1,-0.12947,0.0001,10.03707]
[1777413532949,45.12,76358.16,6.1,-0.12927,0.0001,10.02662]
[1777413534433,45.12,76357.5,6.1,-0.12933,0.0001,10.03009]
[1777413535145,45.12,76357.21,6.1,-0.12936,0.0001,10.03165]
[1777413535596,45.12,76357.21,6.1,-0.12936,0.0001,10.03165]
[1777413537984,45.12,76341.17,6.1,-0.13095,0.0001,10.11447]
[1777413543016,45.12,76331.88,6.1,-0.13187,0.0001,10.16244]
[1777413548057,45.12,76338.93,6.1,-0.13118,0.0001,10.12624]
[1777413554107,45.12,76337.59,6.1,-0.13131,0.0001,10.13298]
[1777413560141,45.12,76335.43,6.1,-0.13152,0.0001,10.144]
[1777413565175,45.11,76335.18,6.1,-0.13153,0.0001,10.14465]
[1777413567187,45.11,76325.25,6.1,-0.13252,0.0001,10.19569]
[1777413572677,45.11,76323.04,6.1,-0.13267,0.0001,10.20107]
[1777413578265,45.11,76323.24,6.1,-0.13266,0.0001,10.20025]
[1777413582423,45.11,76324.16,6.1,-0.13257,0.0001,10.19599]
[1777413582524,45.12,76322.67,6.1,-0.13272,0.0001,10.2038]
[1777413588335,45.12,76321.13,6.1,-0.13289,0.0001,10.21226]
[1777413589451,45.12,76321.13,6.1,-0.13289,0.0001,10.21226]
[1777413590531,45.12,76321.47,6.1,-0.13286,0.0001,10.21069]
[1777413591034,45.12,76321.47,6.1,-0.13286,0.0001,10.21069]
[1777413591047,45.12,76321.47,6.1,-0.13286,0.0001,10.21069]
[1777413590612,45.12,76328.97,6.1,-0.13211,0.0001,10.17207]
[1777413591720,45.12,76328.97,6.1,-0.13211,0.0001,10.17207]
[1777413591821,45.12,76328.41,6.1,-0.13217,0.0001,10.17501]
[1777413592529,45.12,76328.41,6.1,-0.13217,0.0001,10.17501]
[1777413594555,45.12,76329.29,6.1,-0.13208,0.0001,10.1704]
[1777413594656,45.12,76328.63,6.1,-0.13214,0.0001,10.17391]
[1777413600464,45.12,76327.98,6.1,-0.13221,0.0001,10.17705]
[1777413600848,45.12,76327.98,6.1,-0.13221,0.0001,10.17705]
[1777413601008,45.12,76329.7,6.1,-0.13203,0.0001,10.16807]
[1777413601290,45.12,76329.7,6.1,-0.13203,0.0001,10.16807]
[1777413601647,45.12,76359.33,6.1,-0.1291,0.0001,10.0154]
[1777413604045,45.12,76350.4,6.1,-0.12998,0.0001,10.06125]
[1777413604730,45.12,76350.4,6.1,-0.12998,0.0001,10.06125]
[1777413605673,45.12,76351.18,6.1,-0.1299,0.0001,10.05714]
[1777413605775,45.12,76338.96,6.1,-0.13111,0.0001,10.12001]
[1777413608431,45.11,76338.53,6.1,-0.13114,0.0001,10.12186]
[1777413610453,45.11,76339.25,6.1,-0.13107,0.0001,10.11815]
[1777413612105,45.11,76339.17,6.1,-0.13108,0.0001,10.11858]
[1777413613557,45.11,76345.86,6.1,-0.13042,0.0001,10.08411]
[1777413614309,45.11,76346.4,6.1,-0.13036,0.0001,10.08119]
[1777413619231,45.11,76354.87,6.1,-0.12952,0.0001,10.037]
[1777413624590,45.11,76357.19,6.1,-0.12928,0.0001,10.02463]
[1777413629626,45.11,76358.8,6.1,-0.12912,0.0001,10.016]
[1777413634661,45.11,76351.32,6.1,-0.12979,0.0001,10.04859]
[1777413639696,45.11,76347.72,6.1,-0.13013,0.0001,10.06655]
[1777413644731,45.1,76344.58,6.1,-0.13043,0.0001,10.08216]
[1777413649766,45.1,76340.79,6.1,-0.13079,0.0001,10.10112]
[1777413650439,45.1,76340.79,6.1,-0.13079,0.0001,10.10112]
[1777413652787,45.1,76326.12,6.1,-0.13225,0.0001,10.1768]
[1777413657822,45.1,76324.69,6.1,-0.13239,0.0001,10.18412]
[1777413659450,45.1,76324.65,6.1,-0.1324,0.0001,10.18452]
[1777413659512,45.1,76324.65,6.1,-0.1324,0.0001,10.18452]
[1777413660114,45.1,76321.47,6.1,-0.13272,0.0001,10.20113]
[1777413664369,45.11,76319.62,6.1,-0.13292,0.0001,10.21133]
[1777413664871,45.11,76319.62,6.1,-0.13292,0.0001,10.21148]
[1777413666471,45.11,76316.95,6.1,-0.13319,0.0001,10.22542]
[1777413666961,45.11,76316.95,6.1,-0.13319,0.0001,10.22542]
[1777413673477,45.11,76317.29,6.1,-0.13318,0.0001,10.22457]
[1777413674126,45.11,76317.29,6.1,-0.13318,0.0001,10.22457]
[1777413673934,45.11,76317.3,6.1,-0.13318,0.0001,10.22464]
[1777413678969,45.11,76317.89,6.1,-0.13313,0.0001,10.22218]
[1777413682329,45.11,76318.02,6.1,-0.13312,0.0001,10.22184]
[1777413683620,45.11,76318.71,6.1,-0.13306,0.0001,10.21839]
[1777413684012,45.11,76327.95,6.1,-0.13213,0.0001,10.1706]
[1777413689042,45.11,76328.35,6.1,-0.13207,0.0001,10.16765]
[1777413689647,45.11,76328.35,6.1,-0.13207,0.0001,10.16765]
[1777413690047,45.11,76328.25,6.1,-0.13208,0.0001,10.16815]
[1777413691358,45.11,76327.97,6.1,-0.13205,0.0001,10.16406]
[1777413692062,45.11,76329.7,6.1,-0.13188,0.0001,10.15492]
[1777413697097,45.11,76331.85,6.1,-0.13165,0.0001,10.14302]
[1777413702131,45.1,76330.82,6.1,-0.13174,0.0001,10.14756]
[1777413707167,45.1,76329.09,6.1,-0.1319,0.0001,10.15573]
[1777413712657,45.1,76329.04,6.1,-0.13189,0.0001,10.1554]
[1777413716384,45.1,76327.97,6.1,-0.13199,0.0001,10.16082]
[1777413716444,45.1,76325.81,6.1,-0.13221,0.0001,10.17197]
[1777413722275,45.1,76322.47,6.1,-0.13253,0.0001,10.18861]
[1777413726054,45.09,76322.2,6.1,-0.13255,0.0001,10.18963]
[1777413726129,45.09,76322.52,6.1,-0.13251,0.0001,10.1876]
[1777413731336,45.09,76327.45,6.1,-0.132,0.0001,10.16124]
[1777413736371,45.09,76327.6,6.1,-0.13198,0.0001,10.15977]
[1777413741406,45.09,76326.48,6.1,-0.13207,0.0001,10.16487]
[1777413743875,45.08,76334.51,6.1,-0.13127,0.0001,10.12307]
[1777413749462,45.08,76339.76,6.1,-0.13074,0.0001,10.0955]
[1777413754461,45.08,76333.61,6.1,-0.13128,0.0001,10.12123]
[1777413754568,45.08,76333.36,6.1,-0.13131,0.0001,10.12252]
[1777413760474,45.08,76332.47,6.1,-0.13141,0.0001,10.12764]
[1777413760712,45.08,76331.99,6.1,-0.13146,0.0001,10.13024]
[1777413761695,45.08,76331.99,6.1,-0.13146,0.0001,10.13024]
[1777413761796,45.08,76331.03,6.1,-0.13155,0.0001,10.13505]
[1777413767985,45.08,76325.59,6.1,-0.1321,0.0001,10.16382]
[1777413774089,45.08,76325.95,6.1,-0.13206,0.0001,10.16142]
[1777413779676,45.08,76326.46,6.1,-0.132,0.0001,10.15828]
[1777413780823,45.08,76326.46,6.1,-0.132,0.0001,10.15828]
[1777413781870,45.08,76323.6,6.1,-0.13228,0.0001,10.17283]
[1777413788639,45.08,76326.57,6.1,-0.13197,0.0001,10.15681]
[1777413788739,45.08,76326.57,6.1,-0.13197,0.0001,10.15665]
[1777413792608,45.08,76330.74,6.1,-0.13154,0.0001,10.13464]
[1777413792640,45.08,76330.74,6.1,-0.13154,0.0001,10.13464]
[1777413792679,45.08,76330.74,6.1,-0.13154,0.0001,10.13464]
[1777413792791,45.08,76330.74,6.1,-0.13154,0.0001,10.13464]
[1777413792831,45.08,76330.74,6.1,-0.13154,0.0001,10.13464]
[1777413792881,45.08,76330.74,6.1,-0.13154,0.0001,10.13464]
[1777413792914,45.08,76330.74,6.1,-0.13154,0.0001,10.13464]
[1777413793194,45.08,76330.74,6.1,-0.13154,0.0001,10.13464]
[1777413793014,45.07,76336.89,6.1,-0.13093,0.0001,10.10276]
[1777413794263,45.08,76326.68,6.1,-0.13194,0.0001,10.15552]
[1777413794950,45.08,76326.68,6.1,-0.13194,0.0001,10.15552]
[1777413794991,45.08,76326.68,6.1,-0.13194,0.0001,10.15552]
[1777413795008,45.08,76326.68,6.1,-0.13194,0.0001,10.15552]
[1777413795084,45.08,76326.68,6.1,-0.13194,0.0001,10.15552]
[1777413795096,45.08,76326.68,6.1,-0.13194,0.0001,10.15552]
[1777413795137,45.08,76329.28,6.1,-0.13169,0.0001,10.14221]
[1777413796766,45.08,76329.28,6.1,-0.13169,0.0001,10.14224]
[1777413796852,45.08,76332.08,6.1,-0.13141,0.0001,10.12764]
[1777413799919,45.07,76341.48,6.1,-0.13047,0.0001,10.0788]
[1777413805021,45.07,76343.15,6.1,-0.1303,0.0001,10.06989]
[1777413810893,45.07,76345.23,6.1,-0.13008,0.0001,10.05857]
[1777413815115,45.07,76347.74,6.1,-0.12977,0.0001,10.03984]
[1777413815150,45.07,76348.82,6.1,-0.12966,0.0001,10.03419]
[1777413820963,45.07,76340.81,6.1,-0.13044,0.0001,10.07488]
[1777413825969,45.07,76338.13,6.1,-0.1307,0.0001,10.08843]
[1777413826002,45.07,76339.64,6.1,-0.13055,0.0001,10.08052]
[1777413830027,45.06,76347.62,6.1,-0.12976,0.0001,10.03905]
[1777413833645,45.06,76350.69,6.1,-0.12945,0.0001,10.02309]
[1777413835375,45.06,76351.32,6.1,-0.12939,0.0001,10.01978]
[1777413840135,45.06,76365.06,6.1,-0.12804,0.0001,9.94888]
[1777413842601,45.06,76368.83,6.1,-0.12767,0.0001,9.92956]
[1777413843121,45.06,76369.13,6.1,-0.12764,0.0001,9.92809]
[1777413847538,45.06,76368.67,6.1,-0.12769,0.0001,9.93078]
[1777413852371,45.07,76373.16,6.1,-0.12726,0.0001,9.90824]
[1777413855681,45.07,76371.83,6.1,-0.1274,0.0001,9.91543]
[1777413857529,45.07,76370.74,6.1,-0.12751,0.0001,9.92125]
[1777413857662,45.07,76370.74,6.1,-0.12751,0.0001,9.92125]
[1777413863258,45.07,76371.23,6.1,-0.12747,0.0001,9.91924]
[1777413868293,45.07,76369.85,6.1,-0.12762,0.0001,9.92683]
[1777413873328,45.07,76369.6,6.1,-0.12759,0.0001,9.92306]
[1777413878364,45.08,76364.9,6.1,-0.12806,0.0001,9.94762]
[1777413883399,45.08,76364.3,6.1,-0.12812,0.0001,9.951]
[1777413888486,45.08,76366.44,6.1,-0.12792,0.0001,9.94033]
[1777413889315,45.08,76366.44,6.1,-0.12792,0.0001,9.94033]
[1777413892076,45.08,76374.02,6.1,-0.12719,0.0001,9.90161]
[1777413894401,45.08,76379.44,6.1,-0.12666,0.0001,9.8739]
[1777413894583,45.08,76377.24,6.1,-0.12688,0.0001,9.88554]
[1777413900522,45.08,76366.33,6.1,-0.12796,0.0001,9.94227]
[1777413902226,45.08,76366.33,6.1,-0.12796,0.0001,9.94227]
[1777413902482,45.08,76366.22,6.1,-0.12797,0.0001,9.94301]
[1777413903124,45.08,76366.22,6.1,-0.12797,0.0001,9.94301]
[1777413903732,45.08,76372.31,6.1,-0.12738,0.0001,9.91178]
[1777413904232,45.08,76372.31,6.1,-0.12738,0.0001,9.91178]
[1777413904248,45.08,76372.31,6.1,-0.12738,0.0001,9.91178]
[1777413906232,45.08,76366.43,6.1,-0.12795,0.0001,9.94207]
[1777413907220,45.08,76366.16,6.1,-0.12798,0.0001,9.94355]
[1777413908255,45.08,76366.04,6.1,-0.12799,0.0001,9.94425]
[1777413912671,45.09,76365.94,6.1,-0.12801,0.0001,9.94507]
[1777413915424,45.09,76367.86,6.1,-0.12782,0.0001,9.93539]
[1777413921075,45.09,76369.2,6.1,-0.12771,0.0001,9.92915]
[1777413922381,45.09,76369.1,6.1,-0.12772,0.0001,9.92989]
[1777413925738,45.09,76371.83,6.1,-0.12746,0.0001,9.91637]
[1777413925764,45.09,76371.83,6.1,-0.12746,0.0001,9.91637]
[1777413926442,45.09,76371.83,6.1,-0.12746,0.0001,9.91637]
[1777413925801,45.09,76372.52,6.1,-0.1274,0.0001,9.91296]
[1777413929039,45.09,76380.85,6.1,-0.12659,0.0001,9.8701]
[1777413934488,45.09,76383.57,6.1,-0.12627,0.0001,9.85065]
[1777413940803,45.09,76387.44,6.1,-0.1259,0.0001,9.83108]
[1777413946844,45.09,76387.84,6.1,-0.12586,0.0001,9.82885]
[1777413951518,45.09,76390.19,6.1,-0.12563,0.0001,9.81655]
[1777413954589,45.09,76382.38,6.1,-0.12638,0.0001,9.85672]
[1777413954879,45.09,76382.38,6.1,-0.12638,0.0001,9.85672]
[1777413955700,45.09,76378.04,6.1,-0.1268,0.0001,9.87898]
[1777413955907,45.09,76378.04,6.1,-0.12681,0.0001,9.87917]
[1777413960946,45.09,76377.65,6.1,-0.12686,0.0001,9.88187]
[1777413965987,45.1,76376.13,6.1,-0.12702,0.0001,9.89041]
[1777413971016,45.1,76374.25,6.1,-0.12721,0.0001,9.9008]
[1777413976051,45.1,76373.29,6.1,-0.12732,0.0001,9.90644]
[1777413981085,45.1,76371.5,6.1,-0.12751,0.0001,9.9163]
[1777413986121,45.11,76368.44,6.1,-0.12782,0.0001,9.93265]
[1777413991156,45.11,76369.51,6.1,-0.12767,0.0001,9.92222]
[1777413996192,45.11,76369.54,6.1,-0.12768,0.0001,9.92268]
[1777414001225,45.11,76368.17,6.1,-0.12782,0.0001,9.93036]
[1777414003204,45.11,76370.39,6.1,-0.12761,0.0001,9.91908]
[1777414003331,45.11,76370.39,6.1,-0.12761,0.0001,9.91908]
[1777414003491,45.11,76370.39,6.1,-0.12761,0.0001,9.91908]
[1777414003512,45.11,76370.39,6.1,-0.12761,0.0001,9.91908]
[1777414003435,45.11,76371.11,6.1,-0.12754,0.0001,9.91552]
[1777414004247,45.12,76380.9,6.1,-0.12659,0.0001,9.8654]
[1777414005036,45.12,76380.9,6.1,-0.12659,0.0001,9.8654]
[1777414005314,45.12,76380.9,6.1,-0.12659,0.0001,9.8654]
[1777414011296,45.12,76384.02,6.1,-0.12629,0.0001,9.84968]
[1777414014390,45.12,76384.02,6.1,-0.12629,0.0001,9.84968]
[1777414014462,45.12,76385.77,6.1,-0.12612,0.0001,9.84057]
[1777414014953,45.12,76385.77,6.1,-0.12612,0.0001,9.84057]
[1777414015325,45.12,76385.77,6.1,-0.12612,0.0001,9.84038]
[1777414020644,45.11,76389.81,6.1,-0.12572,0.0001,9.81901]
[1777414021366,45.11,76390.04,6.1,-0.12569,0.0001,9.81751]
[1777414026403,45.11,76390.23,6.1,-0.12565,0.0001,9.8157]
[1777414031439,45.11,76392.94,6.1,-0.12538,0.0001,9.80097]
[1777414037111,45.1,76393.86,6.1,-0.12527,0.0001,9.7954]
[1777414037481,45.1,76393.86,6.1,-0.12527,0.0001,9.79523]
[1777414039495,45.1,76381.56,6.1,-0.12645,0.0001,9.85792]
[1777414044533,45.1,76384.15,6.1,-0.12618,0.0001,9.84356]
[1777414047592,45.1,76385.65,6.1,-0.12603,0.0001,9.8358]
[1777414052959,45.1,76383.3,6.1,-0.1262,0.0001,9.84207]
[1777414059531,45.09,76384.86,6.1,-0.12604,0.0001,9.83379]
[1777414061202,45.09,76397.94,6.1,-0.12478,0.0001,9.76657]
[1777414063222,45.09,76397.73,6.1,-0.1248,0.0001,9.76769]
[1777414063408,45.09,76397.73,6.1,-0.1248,0.0001,9.76769]
[1777414063509,45.09,76406.33,6.1,-0.12398,0.0001,9.7237]
[1777414068208,45.09,76412.17,6.1,-0.12342,0.0001,9.69362]
[1777414068846,45.09,76411.53,6.1,-0.12348,0.0001,9.6968]
[1777414069540,45.09,76411.53,6.1,-0.12348,0.0001,9.6968]
[1777414070012,45.09,76413.56,6.1,-0.12328,0.0001,9.68642]
[1777414070027,45.09,76413.56,6.1,-0.12328,0.0001,9.68642]
[1777414070038,45.09,76413.56,6.1,-0.12328,0.0001,9.68642]
[1777414075690,45.09,76410.3,6.1,-0.12359,0.0001,9.70289]
[1777414080482,45.09,76406.81,6.1,-0.12392,0.0001,9.72065]
[1777414081366,45.09,76408.95,6.1,-0.12372,0.0001,9.70962]
[1777414086826,45.09,76408.45,6.1,-0.12376,0.0001,9.71202]
[1777414089092,45.09,76408.35,6.1,-0.12377,0.0001,9.71251]
[1777414089299,45.09,76408.35,6.1,-0.12377,0.0001,9.71251]
[1777414094591,45.09,76407.54,6.1,-0.12385,0.0001,9.71664]
[1777414097900,45.09,76406.25,6.1,-0.12397,0.0001,9.72321]
[1777414106435,45.09,76398.83,6.1,-0.12468,0.0001,9.76112]
[1777414112000,45.09,76394.73,6.1,-0.12501,0.0001,9.77648]
[1777414117036,45.09,76394.6,6.1,-0.12502,0.0001,9.77695]
[1777414120229,45.09,76391.61,6.1,-0.12531,0.0001,9.79219]
[1777414120295,45.09,76388.93,6.1,-0.12557,0.0001,9.80584]
[1777414121141,45.09,76388.93,6.1,-0.12557,0.0001,9.80584]
[1777414121167,45.09,76388.26,6.1,-0.12563,0.0001,9.80919]
[1777414126575,45.09,76387.97,6.1,-0.12565,0.0001,9.81022]
[1777414128678,45.09,76388.36,6.1,-0.12561,0.0001,9.80802]
[1777414129125,45.09,76389.13,6.1,-0.12553,0.0001,9.80397]
[1777414134161,45.08,76389.98,6.1,-0.12544,0.0001,9.79914]
[1777414134859,45.08,76389.98,6.1,-0.12544,0.0001,9.79914]
[1777414135167,45.08,76390.39,6.1,-0.1254,0.0001,9.79694]
[1777414140202,45.08,76392.13,6.1,-0.12522,0.0001,9.78756]
[1777414145236,45.08,76391.91,6.1,-0.12524,0.0001,9.78823]
[1777414150688,45.08,76393.6,6.1,-0.12506,0.0001,9.77913]
[1777414151279,45.08,76393.79,6.1,-0.12505,0.0001,9.77807]
[1777414156314,45.08,76396.79,6.1,-0.12475,0.0001,9.76228]
[1777414161349,45.08,76398.22,6.1,-0.12461,0.0001,9.75468]
[1777414166649,45.08,76396.32,6.1,-0.12479,0.0001,9.76425]
[1777414167392,45.07,76396.36,6.1,-0.12478,0.0001,9.76385]
[1777414172426,45.07,76396.56,6.1,-0.1247,0.0001,9.75696]
[1777414177464,45.07,76393.8,6.1,-0.12496,0.0001,9.77076]
[1777414181529,45.07,76393.98,6.1,-0.12493,0.0001,9.76966]
[1777414181630,45.07,76394.28,6.1,-0.1249,0.0001,9.76796]
[1777414184422,45.07,76394.36,6.1,-0.12489,0.0001,9.76738]
[1777414184524,45.07,76394.84,6.1,-0.12484,0.0001,9.76483]
[1777414186691,45.07,76394.84,6.1,-0.12484,0.0001,9.76474]
[1777414187556,45.07,76394.82,6.1,-0.12484,0.0001,9.76476]
[1777414193574,45.07,76395.58,6.1,-0.12476,0.0001,9.76028]
[1777414198094,45.07,76398.09,6.1,-0.12451,0.0001,9.74713]
[1777414198609,45.07,76398.09,6.1,-0.12451,0.0001,9.74707]
[1777414204651,45.07,76398.72,6.1,-0.12444,0.0001,9.74348]
[1777414204789,45.07,76398.72,6.1,-0.12444,0.0001,9.74348]
[1777414205628,45.07,76398.72,6.1,-0.12444,0.0001,9.74348]
[1777414206201,45.06,76399.74,6.1,-0.12435,0.0001,9.73819]
[1777414206302,45.06,76400.45,6.1,-0.12428,0.0001,9.73451]
[1777414207043,45.06,76400.45,6.1,-0.12428,0.0001,9.73451]
[1777414207673,45.06,76400.45,6.1,-0.12428,0.0001,9.73446]
[1777414211208,45.06,76400.47,6.1,-0.12427,0.0001,9.73423]
[1777414211700,45.06,76399.06,6.1,-0.12441,0.0001,9.74141]
[1777414212707,45.06,76389.59,6.1,-0.12532,0.0001,9.7899]
[1777414217742,45.06,76389.33,6.1,-0.12533,0.0001,9.7906]
[1777414222781,45.06,76390.74,6.1,-0.12518,0.0001,9.7827]
[1777414228494,45.06,76391.44,6.1,-0.1251,0.0001,9.7784]
[1777414228545,45.06,76391.44,6.1,-0.1251,0.0001,9.7784]
[1777414229053,45.06,76391.8,6.1,-0.12506,0.0001,9.77641]
[1777414229688,45.06,76391.8,6.1,-0.12506,0.0001,9.77641]
[1777414229057,45.06,76382.3,6.1,-0.12598,0.0001,9.82516]
[1777414230836,45.06,76371.44,6.1,-0.12704,0.0001,9.88102]
[1777414234498,45.06,76371.39,6.1,-0.12699,0.0001,9.87602]
[1777414235649,45.06,76370.77,6.1,-0.12705,0.0001,9.87948]
[1777414238150,45.06,76369.5,6.1,-0.12719,0.0001,9.88641]
[1777414241495,45.06,76369.31,6.1,-0.12721,0.0001,9.88764]
[1777414246809,45.06,76367.18,6.1,-0.12743,0.0001,9.89917]
[1777414249724,45.06,76368.06,6.1,-0.12735,0.0001,9.89507]
[1777414250015,45.06,76368.25,6.1,-0.12733,0.0001,9.8942]
[1777414255875,45.06,76367.97,6.1,-0.12736,0.0001,9.89547]
[1777414259904,45.06,76366.95,6.1,-0.12745,0.0001,9.90023]
[1777414259919,45.06,76366.95,6.1,-0.12745,0.0001,9.90023]
[1777414260039,45.06,76366.95,6.1,-0.12745,0.0001,9.90023]
[1777414265703,45.06,76362.82,6.1,-0.12785,0.0001,9.92147]
[1777414266220,45.06,76363.21,6.1,-0.12782,0.0001,9.91972]
[1777414266632,45.06,76363.21,6.1,-0.12782,0.0001,9.91972]
[1777414266639,45.06,76363.21,6.1,-0.12782,0.0001,9.91972]
[1777414269202,45.06,76363.44,6.1,-0.12779,0.0001,9.91851]
[1777414270714,45.06,76361.36,6.1,-0.128,0.0001,9.9293]
[1777414271641,45.06,76361.43,6.1,-0.128,0.0001,9.9291]
[1777414272553,45.06,76363.59,6.1,-0.12779,0.0001,9.91807]
[1777414274041,45.06,76363.92,6.1,-0.12775,0.0001,9.91625]
[1777414275690,45.06,76363.68,6.1,-0.12777,0.0001,9.91737]
[1777414276438,45.06,76364.41,6.1,-0.1277,0.0001,9.9136]
[1777414276447,45.06,76364.41,6.1,-0.1277,0.0001,9.9136]
[1777414277147,45.06,76365.4,6.1,-0.1276,0.0001,9.9084]
[1777414277707,45.06,76365.4,6.1,-0.1276,0.0001,9.9084]
[1777414283259,45.06,76366.18,6.1,-0.12751,0.0001,9.90371]
[1777414285579,45.06,76366.18,6.1,-0.12751,0.0001,9.90371]
[1777414285590,45.06,76366.18,6.1,-0.12751,0.0001,9.90371]
[1777414286044,45.06,76366.38,6.1,-0.12749,0.0001,9.9025]
[1777414287833,45.06,76366.38,6.1,-0.12749,0.0001,9.9024]
[1777414293331,45.06,76372.26,6.1,-0.12685,0.0001,9.86606]
[1777414298364,45.06,76371.65,6.1,-0.1269,0.0001,9.869]
[1777414303399,45.06,76371.76,6.1,-0.12689,0.0001,9.86828]
[1777414304878,45.06,76371.76,6.1,-0.12689,0.0001,9.86828]
[1777414304895,45.06,76371.76,6.1,-0.12689,0.0001,9.86828]
[1777414305632,45.06,76371.7,6.1,-0.12689,0.0001,9.86855]
[1777414306053,45.06,76370.97,6.1,-0.12697,0.0001,9.87227]
[1777414312464,45.06,76370.32,6.1,-0.12702,0.0001,9.87537]
[1777414314631,45.05,76370.64,6.1,-0.12699,0.0001,9.87368]
[1777414314638,45.05,76370.64,6.1,-0.12699,0.0001,9.87368]
[1777414315346,45.05,76370.65,6.1,-0.12699,0.0001,9.8736]
[1777414316163,45.05,76370.54,6.1,-0.127,0.0001,9.87413]
[1777414320251,45.05,76370.89,6.1,-0.12697,0.0001,9.87239]
[1777414320263,45.05,76370.89,6.1,-0.12697,0.0001,9.87239]
[1777414323418,45.06,76371.56,6.1,-0.1269,0.0001,9.86908]
[1777414324251,45.06,76371.44,6.1,-0.12692,0.0001,9.86988]
[1777414324277,45.06,76371.44,6.1,-0.12692,0.0001,9.86988]
[1777414324289,45.06,76371.44,6.1,-0.12692,0.0001,9.86988]
[1777414324978,45.06,76370.46,6.1,-0.12702,0.0001,9.8751]
[1777414326286,45.06,76369.39,6.1,-0.12712,0.0001,9.88057]
[1777414331594,45.06,76368.81,6.1,-0.12717,0.0001,9.88332]
[1777414334812,45.06,76369.04,6.1,-0.12715,0.0001,9.88205]
[1777414334823,45.06,76369.04,6.1,-0.12715,0.0001,9.88205]
[1777414335831,45.06,76368.67,6.1,-0.12719,0.0001,9.88392]
[1777414339655,45.06,76359.63,6.1,-0.12808,0.0001,9.93093]
[1777414344690,45.06,76358.59,6.1,-0.12819,0.0001,9.93672]
[1777414349725,45.06,76359.69,6.1,-0.12809,0.0001,9.93145]
[1777414354740,45.06,76361.78,6.1,-0.12783,0.0001,9.9155]
[1777414359795,45.06,76363.7,6.1,-0.12766,0.0001,9.90623]
[1777414360803,45.06,76363.7,6.1,-0.12766,0.0001,9.90623]
[1777414366844,45.07,76363.77,6.1,-0.12766,0.0001,9.90659]
[1777414372905,45.07,76364.13,6.1,-0.12764,0.0001,9.90536]
[1777414377939,45.07,76364.08,6.1,-0.12765,0.0001,9.90613]
[1777414382975,45.07,76363.66,6.1,-0.1277,0.0001,9.90878]
[1777414388405,45.07,76364.25,6.1,-0.12766,0.0001,9.90634]
[1777414393149,45.07,76364.27,6.1,-0.12766,0.0001,9.90643]
[1777414396782,45.08,76362.14,6.1,-0.12787,0.0001,9.91776]
[1777414396804,45.08,76362.14,6.1,-0.12787,0.0001,9.91776]
[1777414396810,45.08,76362.14,6.1,-0.12787,0.0001,9.91776]
[1777414396812,45.08,76362.14,6.1,-0.12787,0.0001,9.91776]
[1777414396874,45.08,76361.94,6.1,-0.1279,0.0001,9.91895]
[1777414397786,45.08,76361.94,6.1,-0.1279,0.0001,9.91895]
[1777414397823,45.08,76361.94,6.1,-0.1279,0.0001,9.91895]
[1777414397888,45.08,76361.99,6.1,-0.12789,0.0001,9.91877]
[1777414399100,45.08,76362.08,6.1,-0.12789,0.0001,9.91838]
[1777414400738,45.08,76362.24,6.1,-0.12787,0.0001,9.91772]
[1777414406138,45.08,76362.54,6.1,-0.12785,0.0001,9.91657]
[1777414411172,45.08,76362.25,6.1,-0.12783,0.0001,9.91293]
[1777414416209,45.08,76356.39,6.1,-0.12841,0.0001,9.94339]
[1777414420939,45.08,76349.96,6.1,-0.12904,0.0001,9.97653]
[1777414421042,45.08,76350.93,6.1,-0.12895,0.0001,9.9715]
[1777414425352,45.08,76348.87,6.1,-0.12915,0.0001,9.98202]
[1777414425899,45.08,76349.05,6.1,-0.12913,0.0001,9.98099]
[1777414426979,45.08,76349.05,6.1,-0.12913,0.0001,9.98099]
[1777414426988,45.08,76349.05,6.1,-0.12913,0.0001,9.98099]
[1777414426987,45.08,76334.07,6.1,-0.13061,0.0001,10.05799]
[1777414428725,45.08,76324.23,6.1,-0.13159,0.0001,10.10877]
[1777414434013,45.08,76320.25,6.1,-0.13198,0.0001,10.12932]
[1777414434776,45.08,76320.27,6.1,-0.13198,0.0001,10.12921]
[1777414434800,45.08,76316.36,6.1,-0.13237,0.0001,10.14938]
[1777414436607,45.08,76305.34,6.1,-0.13348,0.0001,10.20626]
[1777414442395,45.08,76302.71,6.1,-0.13374,0.0001,10.2197]
[1777414447430,45.08,76300.68,6.1,-0.13396,0.0001,10.23083]
[1777414450747,45.08,76298.18,6.1,-0.13422,0.0001,10.24397]
[1777414451391,45.08,76301.52,6.1,-0.13388,0.0001,10.22679]
[1777414456493,45.08,76300.11,6.1,-0.13403,0.0001,10.23437]
[1777414461528,45.09,76303.24,6.1,-0.13372,0.0001,10.21881]
[1777414466563,45.09,76307.27,6.1,-0.13333,0.0001,10.19858]
[1777414468043,45.09,76307.27,6.1,-0.13333,0.0001,10.19858]
[1777414473783,45.09,76311.81,6.1,-0.13283,0.0001,10.17031]
[1777414477642,45.09,76324.84,6.1,-0.13153,0.0001,10.10358]
[1777414481121,45.09,76329.37,6.1,-0.13108,0.0001,10.08031]
[1777414483566,45.1,76329.09,6.1,-0.13112,0.0001,10.08228]
[1777414484166,45.1,76329.55,6.1,-0.13108,0.0001,10.08017]
[1777414486053,45.1,76329.85,6.1,-0.13106,0.0001,10.0789]
[1777414491357,45.09,76328.77,6.1,-0.13115,0.0001,10.0837]
[1777414499794,45.09,76335.66,6.1,-0.13045,0.0001,10.04727]
[1777414504829,45.09,76331.19,6.1,-0.13088,0.0001,10.06981]
[1777414510038,45.09,76329.81,6.1,-0.13103,0.0001,10.07731]
[1777414510046,45.09,76329.81,6.1,-0.13103,0.0001,10.07731]
[1777414511826,45.09,76329.78,6.1,-0.13103,0.0001,10.07766]
[1777414511876,45.09,76329.78,6.1,-0.13103,0.0001,10.07766]
[1777414512381,45.09,76333.28,6.1,-0.13068,0.0001,10.0595]
[1777414515155,45.09,76338.23,6.1,-0.13019,0.0001,10.03374]
[1777414515161,45.09,76338.23,6.1,-0.13019,0.0001,10.03374]
[1777414515763,45.09,76338.23,6.1,-0.13019,0.0001,10.03374]
[1777414516397,45.09,76339.19,6.1,-0.13009,0.0001,10.02874]
[1777414517677,45.09,76339.38,6.1,-0.13007,0.0001,10.0277]
[1777414517688,45.09,76339.38,6.1,-0.13007,0.0001,10.0277]
[1777414519149,45.09,76340.66,6.1,-0.12994,0.0001,10.021]
[1777414520445,45.09,76340.94,6.1,-0.12991,0.0001,10.01951]
[1777414520696,45.09,76340.94,6.1,-0.12991,0.0001,10.01951]
[1777414520704,45.09,76340.94,6.1,-0.12991,0.0001,10.01951]
[1777414526984,45.09,76335.96,6.1,-0.1304,0.0001,10.04479]
[1777414536048,45.09,76331.48,6.1,-0.13078,0.0001,10.06175]
[1777414541082,45.08,76330.32,6.1,-0.13089,0.0001,10.06744]
[1777414546120,45.08,76329.05,6.1,-0.13101,0.0001,10.07371]
[1777414551155,45.08,76327.92,6.1,-0.13111,0.0001,10.07926]
[1777414553495,45.08,76327.83,6.1,-0.13112,0.0001,10.07961]
[1777414554857,45.08,76327.25,6.1,-0.13118,0.0001,10.08255]
[1777414561225,45.08,76326.64,6.1,-0.13123,0.0001,10.08532]
[1777414562407,45.08,76326.64,6.1,-0.13123,0.0001,10.08532]
[1777414563025,45.08,76326.64,6.1,-0.13123,0.0001,10.08532]
[1777414563817,45.08,76335.71,6.1,-0.13033,0.0001,10.03839]
[1777414569911,45.08,76341.41,6.1,-0.12976,0.0001,10.00908]
[1777414575322,45.08,76331.43,6.1,-0.13075,0.0001,10.06041]
[1777414580358,45.08,76329.53,6.1,-0.13094,0.0001,10.06997]
[1777414585393,45.08,76326.17,6.1,-0.13127,0.0001,10.08709]
[1777414590429,45.08,76319.62,6.1,-0.13191,0.0001,10.12054]
[1777414594730,45.08,76321.93,6.1,-0.13162,0.0001,10.10276]
[1777414594740,45.08,76321.93,6.1,-0.13162,0.0001,10.10276]
[1777414599882,45.07,76322.47,6.1,-0.13155,0.0001,10.09938]
[1777414604531,45.07,76311.04,6.1,-0.13269,0.0001,10.15808]
[1777414609598,45.07,76312.54,6.1,-0.13254,0.0001,10.15025]
[1777414615604,45.07,76316.72,6.1,-0.13213,0.0001,10.12897]
[1777414620640,45.07,76318.83,6.1,-0.13192,0.0001,10.11833]
[1777414626682,45.08,76320.97,6.1,-0.13173,0.0001,10.1082]
[1777414631715,45.08,76320.73,6.1,-0.13177,0.0001,10.1107]
[1777414637758,45.09,76318.54,6.1,-0.13202,0.0001,10.12357]
[1777414642793,45.09,76317.85,6.1,-0.13211,0.0001,10.12837]
[1777414648834,45.1,76320.28,6.1,-0.13189,0.0001,10.11686]
[1777414654430,45.1,76320.87,6.1,-0.13184,0.0001,10.1143]
[1777414659911,45.11,76322.1,6.1,-0.1317,0.0001,10.10455]
[1777414664947,45.11,76323.3,6.1,-0.1316,0.0001,10.09952]
[1777414669982,45.11,76323.95,6.1,-0.13156,0.0001,10.0973]
[1777414677033,45.12,76325.67,6.1,-0.13142,0.0001,10.09]
[1777414682066,45.12,76326.2,6.1,-0.13138,0.0001,10.08835]
[1777414687101,45.13,76326.66,6.1,-0.13136,0.0001,10.08703]
[1777414690978,45.13,76323.24,6.1,-0.13171,0.0001,10.10528]
[1777414696163,45.13,76317.36,6.1,-0.13232,0.0001,10.13678]
[1777414701198,45.14,76317.54,6.1,-0.13232,0.0001,10.13681]
[1777414706234,45.14,76319.27,6.1,-0.13217,0.0001,10.12886]
[1777414713283,45.15,76314.72,6.1,-0.13259,0.0001,10.14816]
[1777414718318,45.15,76310.5,6.1,-0.13304,0.0001,10.17095]
[1777414725891,45.15,76311.93,6.1,-0.13289,0.0001,10.1636]
[1777414733423,45.16,76310.81,6.1,-0.13305,0.0001,10.17159]
[1777414740864,45.16,76310.51,6.1,-0.13311,0.0001,10.17488]
[1777414746515,45.17,76310.18,6.1,-0.13316,0.0001,10.17766]
[1777414751550,45.17,76310.26,6.1,-0.13318,0.0001,10.17835]
[1777414756412,45.18,76309.05,6.1,-0.13331,0.0001,10.18545]
[1777414761890,45.18,76304.2,6.1,-0.13383,0.0001,10.21165]
[1777414767192,45.18,76300.82,6.1,-0.13418,0.0001,10.22982]
[1777414772697,45.19,76297.42,6.1,-0.13449,0.0001,10.24299]
[1777414777731,45.19,76297.88,6.1,-0.13446,0.0001,10.24145]
[1777414782767,45.19,76298.36,6.1,-0.13443,0.0001,10.23979]
[1777414787802,45.2,76299.12,6.1,-0.13437,0.0001,10.23683]
[1777414794088,45.2,76299.92,6.1,-0.13429,0.0001,10.23299]
[1777414799886,45.2,76296.4,6.1,-0.13467,0.0001,10.25246]
[1777414805114,45.2,76296.16,6.1,-0.1347,0.0001,10.25405]
[1777414805643,45.21,76295.85,6.1,-0.13474,0.0001,10.25587]
[1777414805717,45.21,76295.85,6.1,-0.13474,0.0001,10.25587]
[1777414806070,45.21,76284.23,6.1,-0.13592,0.0001,10.31589]
[1777414806757,45.21,76284.23,6.1,-0.13592,0.0001,10.31589]
[1777414806939,45.21,76284.37,6.1,-0.13591,0.0001,10.31538]
[1777414807839,45.21,76284.37,6.1,-0.13591,0.0001,10.31538]
[1777414808354,45.21,76281.93,6.1,-0.13616,0.0001,10.328]
[1777414810776,45.21,76281.92,6.1,-0.13616,0.0001,10.32804]
[1777414811392,45.21,76281.92,6.1,-0.13616,0.0001,10.32804]
[1777414811355,45.21,76281.59,6.1,-0.1362,0.0001,10.32974]
[1777414811833,45.21,76281.59,6.1,-0.1362,0.0001,10.32974]
[1777414813865,45.21,76281.83,6.1,-0.13617,0.0001,10.32849]
[1777414814228,45.21,76281.83,6.1,-0.13617,0.0001,10.32849]
[1777414814330,45.21,76282.15,6.1,-0.13614,0.0001,10.32683]
[1777414820027,45.21,76283.18,6.1,-0.13603,0.0001,10.32145]
[1777414821953,45.21,76283.48,6.1,-0.136,0.0001,10.31989]
[1777414822227,45.21,76283.48,6.1,-0.136,0.0001,10.31989]
[1777414822278,45.21,76283.88,6.1,-0.13596,0.0001,10.31781]
[1777414823211,45.21,76283.88,6.1,-0.13596,0.0001,10.31781]
[1777414823285,45.21,76287.68,6.1,-0.13557,0.0001,10.29816]
[1777414823874,45.21,76287.68,6.1,-0.13557,0.0001,10.29816]
[1777414824055,45.21,76287.68,6.1,-0.13557,0.0001,10.29816]
[1777414829089,45.21,76290.73,6.1,-0.13527,0.0001,10.28258]
[1777414834124,45.21,76290.76,6.1,-0.13521,0.0001,10.27709]
[1777414839159,45.21,76289.72,6.1,-0.13532,0.0001,10.28268]
[1777414846210,45.21,76289.68,6.1,-0.13533,0.0001,10.28316]
[1777414850739,45.21,76284.33,6.1,-0.13587,0.0001,10.31084]
[1777414851244,45.21,76281.15,6.1,-0.1362,0.0001,10.32727]
[1777414856279,45.21,76281.4,6.1,-0.13617,0.0001,10.32577]
[1777414861314,45.21,76283.59,6.1,-0.13594,0.0001,10.31427]
[1777414866348,45.21,76283.79,6.1,-0.13592,0.0001,10.31309]
[1777414867174,45.21,76283.79,6.1,-0.13592,0.0001,10.31309]
[1777414867265,45.21,76283.79,6.1,-0.13592,0.0001,10.31309]
[1777414867834,45.21,76284.5,6.1,-0.13585,0.0001,10.30938]
[1777414868363,45.21,76287.8,6.1,-0.13551,0.0001,10.29231]
[1777414868521,45.21,76287.8,6.1,-0.13551,0.0001,10.29231]
[1777414868659,45.21,76287.8,6.1,-0.13551,0.0001,10.29231]
[1777414869300,45.21,76287.8,6.1,-0.13551,0.0001,10.29231]
[1777414869402,45.21,76298.39,6.1,-0.13443,0.0001,10.23763]
[1777414870635,45.21,76298.09,6.1,-0.13446,0.0001,10.23922]
[1777414871050,45.21,76298.09,6.1,-0.13446,0.0001,10.23922]
[1777414871091,45.21,76298.09,6.1,-0.13446,0.0001,10.23922]
[1777414871384,45.21,76298.52,6.1,-0.13442,0.0001,10.23708]
[1777414873399,45.21,76306.85,6.1,-0.13358,0.0001,10.19412]
[1777414878437,45.21,76312.02,6.1,-0.13306,0.0001,10.1672]
[1777414879286,45.21,76312.02,6.1,-0.13306,0.0001,10.1672]
[1777414883026,45.21,76312.76,6.1,-0.13298,0.0001,10.16324]
[1777414884477,45.21,76321.4,6.1,-0.13211,0.0001,10.11866]
[1777414884701,45.21,76321.4,6.1,-0.13211,0.0001,10.11866]
[1777414890519,45.2,76323.29,6.1,-0.13191,0.0001,10.10809]
[1777414894132,45.2,76324.29,6.1,-0.13174,0.0001,10.09704]
[1777414894139,45.2,76324.29,6.1,-0.13174,0.0001,10.09704]
[1777414899582,45.2,76322.95,6.1,-0.13185,0.0001,10.10279]
[1777414905623,45.19,76322.17,6.1,-0.13191,0.0001,10.10578]
[1777414912064,45.19,76321.47,6.1,-0.13196,0.0001,10.10827]
[1777414922135,45.18,76322.28,6.1,-0.13185,0.0001,10.10264]
[1777414928566,45.18,76321.34,6.1,-0.13194,0.0001,10.1071]
[1777414933820,45.18,76320.53,6.1,-0.13203,0.0001,10.11167]
[1777414938856,45.18,76320.53,6.1,-0.13203,0.0001,10.11194]
[1777414943926,45.18,76325.03,6.1,-0.13158,0.0001,10.08848]
[1777414949933,45.18,76326.68,6.1,-0.13141,0.0001,10.07988]
[1777414954967,45.19,76325.74,6.1,-0.13146,0.0001,10.07973]
[1777414958140,45.19,76327.59,6.1,-0.13128,0.0001,10.0704]
[1777414960656,45.19,76324.89,6.1,-0.13155,0.0001,10.08462]
[1777414963296,45.19,76326.0,6.1,-0.13144,0.0001,10.07888]
[1777414968341,45.19,76325.62,6.1,-0.13148,0.0001,10.08072]
[1777414968414,45.19,76325.62,6.1,-0.13148,0.0001,10.08072]
[1777414969679,45.19,76323.97,6.1,-0.13165,0.0001,10.08941]
[1777414973802,45.19,76315.93,6.1,-0.13245,0.0001,10.13105]
[1777414974102,45.19,76315.83,6.1,-0.13247,0.0001,10.1316]
[1777414976116,45.19,76301.41,6.1,-0.13392,0.0001,10.206]
[1777414981150,45.19,76299.91,6.1,-0.13406,0.0001,10.21341]
[1777414981811,45.19,76299.91,6.1,-0.13406,0.0001,10.21341]
[1777414982573,45.19,76299.72,6.1,-0.13408,0.0001,10.21431]
[1777414988198,45.19,76296.3,6.1,-0.13442,0.0001,10.23149]
[1777414993233,45.18,76296.02,6.1,-0.13444,0.0001,10.23244]
[1777414998269,45.18,76296.11,6.1,-0.13442,0.0001,10.23164]
[1777415003306,45.18,76296.69,6.1,-0.13437,0.0001,10.22912]
[1777415009347,45.19,76297.49,6.1,-0.1343,0.0001,10.22556]
[1777415014412,45.19,76301.52,6.1,-0.13383,0.0001,10.19909]
[1777415014486,45.19,76293.4,6.1,-0.13466,0.0001,10.24095]
[1777415020426,45.18,76294.72,6.1,-0.13451,0.0001,10.23366]
[1777415025458,45.18,76294.16,6.1,-0.13456,0.0001,10.23599]
[1777415030654,45.18,76296.57,6.1,-0.13432,0.0001,10.22366]
[1777415030733,45.18,76296.57,6.1,-0.13432,0.0001,10.22366]
[1777415036534,45.18,76296.16,6.1,-0.13437,0.0001,10.22645]
[1777415041571,45.19,76296.5,6.1,-0.13434,0.0001,10.22512]
[1777415046609,45.19,76301.13,6.1,-0.13388,0.0001,10.20165]
[1777415048619,45.19,76308.89,6.1,-0.1331,0.0001,10.16172]
[1777415052268,45.19,76310.33,6.1,-0.13296,0.0001,10.15422]
[1777415053407,45.19,76311.4,6.1,-0.13285,0.0001,10.1487]
[1777415058669,45.19,76311.51,6.1,-0.13283,0.0001,10.14747]
[1777415059698,45.18,76302.72,6.1,-0.1337,0.0001,10.19238]
[1777415065737,45.18,76299.81,6.1,-0.13399,0.0001,10.2069]
[1777415068239,45.18,76299.79,6.1,-0.13399,0.0001,10.20691]
[1777415068831,45.18,76299.83,6.1,-0.13398,0.0001,10.20653]
[1777415071255,45.18,76299.7,6.1,-0.13399,0.0001,10.20711]
[1777415076815,45.18,76299.01,6.1,-0.13399,0.0001,10.2044]
[1777415081850,45.18,76297.79,6.1,-0.1341,0.0001,10.21021]
[1777415086886,45.17,76297.85,6.1,-0.13409,0.0001,10.20937]
[1777415093343,45.18,76298.57,6.1,-0.13402,0.0001,10.20608]
[1777415095574,45.18,76298.57,6.1,-0.13402,0.0001,10.20608]
[1777415100985,45.18,76302.21,6.1,-0.13367,0.0001,10.18803]
[1777415106018,45.18,76301.45,6.1,-0.13376,0.0001,10.19256]
[1777415111053,45.18,76301.57,6.1,-0.13376,0.0001,10.19255]
[1777415117098,45.19,76300.89,6.1,-0.13384,0.0001,10.19688]
[1777415123553,45.19,76300.95,6.1,-0.13385,0.0001,10.19723]
[1777415129180,45.19,76299.68,6.1,-0.13399,0.0001,10.20441]
[1777415134214,45.19,76300.15,6.1,-0.13389,0.0001,10.19693]
[1777415139730,45.19,76300.12,6.1,-0.1339,0.0001,10.19741]
[1777415146723,45.2,76299.34,6.1,-0.134,0.0001,10.20228]
[1777415150820,45.2,76299.65,6.1,-0.13398,0.0001,10.2012]
[1777415155330,45.2,76301.02,6.1,-0.13385,0.0001,10.19459]
[1777415161403,45.2,76297.73,6.1,-0.13419,0.0001,10.21227]
[1777415162711,45.2,76297.73,6.1,-0.13419,0.0001,10.21227]
[1777415164425,45.2,76308.03,6.1,-0.13316,0.0001,10.15942]
[1777415169459,45.2,76308.37,6.1,-0.13312,0.0001,10.15753]
[1777415174494,45.2,76308.0,6.1,-0.13316,0.0001,10.15932]
[1777415179530,45.2,76307.8,6.1,-0.13317,0.0001,10.16025]
[1777415186578,45.2,76307.69,6.1,-0.13318,0.0001,10.16067]
[1777415191753,45.2,76307.53,6.1,-0.1332,0.0001,10.16143]
[1777415196141,45.2,76304.83,6.1,-0.13341,0.0001,10.16966]
[1777415201684,45.2,76297.19,6.1,-0.13418,0.0001,10.20878]
[1777415206114,45.2,76299.57,6.1,-0.13393,0.0001,10.19618]
[1777415208142,45.2,76307.36,6.1,-0.13314,0.0001,10.15586]
[1777415213769,45.2,76308.77,6.1,-0.133,0.0001,10.14857]
[1777415219813,45.2,76310.78,6.1,-0.1328,0.0001,10.13826]
[1777415224848,45.2,76310.36,6.1,-0.13284,0.0001,10.14053]
[1777415230667,45.2,76310.19,6.1,-0.13284,0.0001,10.14067]
[1777415236934,45.2,76304.43,6.1,-0.13342,0.0001,10.17004]
[1777415241973,45.2,76303.51,6.1,-0.13351,0.0001,10.17473]
[1777415247008,45.19,76304.28,6.1,-0.13343,0.0001,10.17069]
[1777415254471,45.19,76302.59,6.1,-0.13354,0.0001,10.17371]
[1777415260100,45.19,76302.07,6.1,-0.13359,0.0001,10.17648]
[1777415265134,45.2,76303.58,6.1,-0.13346,0.0001,10.16954]
[1777415271177,45.2,76304.61,6.1,-0.13336,0.0001,10.16448]
[1777415276212,45.2,76304.77,6.1,-0.13334,0.0001,10.16356]
[1777415281247,45.2,76304.87,6.1,-0.13333,0.0001,10.16296]
[1777415286282,45.2,76305.8,6.1,-0.13325,0.0001,10.1587]
[1777415290960,45.2,76303.28,6.1,-0.13351,0.0001,10.17224]
[1777415296351,45.2,76298.34,6.1,-0.13401,0.0001,10.19779]
[1777415301723,45.2,76298.7,6.1,-0.13397,0.0001,10.19567]
[1777415303714,45.2,76298.58,6.1,-0.13398,0.0001,10.19616]
[1777415304975,45.2,76298.63,6.1,-0.13397,0.0001,10.19577]
[1777415305735,45.2,76298.63,6.1,-0.13397,0.0001,10.19577]
[1777415306148,45.2,76298.56,6.1,-0.13398,0.0001,10.19606]
[1777415312465,45.2,76291.92,6.1,-0.13458,0.0001,10.22409]
[1777415318508,45.2,76292.33,6.1,-0.13452,0.0001,10.22128]
[1777415323543,45.19,76292.31,6.1,-0.13452,0.0001,10.22079]
[1777415324341,45.19,76292.31,6.1,-0.13452,0.0001,10.22079]
[1777415331598,45.19,76295.9,6.1,-0.13414,0.0001,10.20153]
[1777415336633,45.19,76294.94,6.1,-0.13423,0.0001,10.20609]
[1777415341668,45.19,76294.06,6.1,-0.13431,0.0001,10.21023]
[1777415347710,45.19,76298.12,6.1,-0.13389,0.0001,10.18884]
[1777415352745,45.18,76297.13,6.1,-0.13398,0.0001,10.19372]
[1777415357780,45.18,76295.7,6.1,-0.13412,0.0001,10.20085]
[1777415362816,45.18,76292.8,6.1,-0.13441,0.0001,10.21548]
[1777415369864,45.18,76292.48,6.1,-0.13444,0.0001,10.21663]
[1777415371521,45.18,76292.47,6.1,-0.13443,0.0001,10.21661]
[1777415376913,45.18,76288.38,6.1,-0.13478,0.0001,10.23166]
[1777415381952,45.18,76287.36,6.1,-0.13488,0.0001,10.23666]
[1777415386985,45.18,76286.88,6.1,-0.13492,0.0001,10.23875]
[1777415389417,45.18,76290.49,6.1,-0.13455,0.0001,10.21988]
[1777415395455,45.17,76290.02,6.1,-0.13459,0.0001,10.22165]
[1777415401313,45.17,76290.67,6.1,-0.13451,0.0001,10.21791]
[1777415403749,45.17,76290.45,6.1,-0.13453,0.0001,10.21887]
[1777415403751,45.17,76302.56,6.1,-0.1333,0.0001,10.15619]
[1777415404434,45.17,76302.56,6.1,-0.1333,0.0001,10.15619]
[1777415404735,45.17,76302.56,6.1,-0.1333,0.0001,10.15619]
[1777415410149,45.17,76311.4,6.1,-0.13239,0.0001,10.1096]
[1777415415595,45.16,76314.43,6.1,-0.13207,0.0001,10.09285]
[1777415417551,45.16,76314.43,6.1,-0.13207,0.0001,10.09285]
[1777415417649,45.16,76315.5,6.1,-0.13195,0.0001,10.08697]
[1777415420716,45.16,76316.03,6.1,-0.1319,0.0001,10.08405]
[1777415420725,45.16,76316.41,6.1,-0.13185,0.0001,10.08173]
[1777415423869,45.16,76316.32,6.1,-0.13186,0.0001,10.08201]
[1777415423910,45.16,76316.4,6.1,-0.13184,0.0001,10.08123]
[1777415429280,45.15,76315.71,6.1,-0.13189,0.0001,10.0839]
[1777415434315,45.15,76315.53,6.1,-0.13184,0.0001,10.07839]
[1777415437739,45.15,76315.32,6.1,-0.13185,0.0001,10.07914]
[1777415437756,45.15,76315.32,6.1,-0.13185,0.0001,10.07914]
[1777415437766,45.15,76315.32,6.1,-0.13185,0.0001,10.07914]
[1777415437947,45.15,76314.86,6.1,-0.13189,0.0001,10.08118]
[1777415441944,45.15,76319.63,6.1,-0.13141,0.0001,10.05647]
[1777415441956,45.15,76319.63,6.1,-0.13141,0.0001,10.05647]
[1777415442004,45.15,76316.68,6.1,-0.13171,0.0001,10.07172]
[1777415442538,45.15,76316.68,6.1,-0.13171,0.0001,10.07172]
[1777415442961,45.15,76316.68,6.1,-0.13171,0.0001,10.07172]
[1777415443046,45.15,76317.51,6.1,-0.13163,0.0001,10.06746]
[1777415445724,45.15,76317.86,6.1,-0.13159,0.0001,10.06567]
[1777415445800,45.15,76316.91,6.1,-0.13169,0.0001,10.07082]
[1777415451681,45.15,76316.56,6.1,-0.13173,0.0001,10.07282]
[1777415451765,45.15,76316.56,6.1,-0.13173,0.0001,10.07282]
[1777415452185,45.15,76314.91,6.1,-0.13189,0.0001,10.08101]
[1777415452193,45.15,76314.91,6.1,-0.13189,0.0001,10.08101]
[1777415452599,45.15,76314.91,6.1,-0.13189,0.0001,10.08101]
[1777415453086,45.15,76314.91,6.1,-0.13189,0.0001,10.08101]
[1777415453585,45.15,76307.42,6.1,-0.13264,0.0001,10.11949]
[1777415453594,45.15,76307.42,6.1,-0.13264,0.0001,10.11949]
[1777415454164,45.15,76306.07,6.1,-0.13278,0.0001,10.12651]
[1777415454287,45.15,76306.07,6.1,-0.13278,0.0001,10.12651]
[1777415454645,45.15,76306.07,6.1,-0.13278,0.0001,10.12651]
[1777415455102,45.15,76306.07,6.1,-0.13278,0.0001,10.12651]
[1777415455924,45.15,76305.41,6.1,-0.13284,0.0001,10.12991]
[1777415457823,45.15,76303.98,6.1,-0.13299,0.0001,10.13726]
[1777415457946,45.15,76303.98,6.1,-0.13299,0.0001,10.13726]
[1777415457955,45.15,76303.98,6.1,-0.13299,0.0001,10.13726]
[1777415458599,45.15,76303.5,6.1,-0.13303,0.0001,10.13973]
[1777415459140,45.15,76302.82,6.1,-0.1331,0.0001,10.14322]
[1777415460726,45.15,76302.82,6.1,-0.1331,0.0001,10.14322]
[1777415460735,45.15,76302.82,6.1,-0.1331,0.0001,10.14322]
[1777415460858,45.15,76302.82,6.1,-0.1331,0.0001,10.14322]
[1777415462553,45.15,76303.11,6.1,-0.13307,0.0001,10.14167]
[1777415463101,45.15,76303.11,6.1,-0.13307,0.0001,10.14167]
[1777415463181,45.15,76302.65,6.1,-0.13312,0.0001,10.14399]
[1777415464603,45.15,76302.16,6.1,-0.13317,0.0001,10.1465]
[1777415464615,45.15,76302.16,6.1,-0.13317,0.0001,10.1465]
[1777415464651,45.15,76302.16,6.1,-0.13317,0.0001,10.1465]
[1777415465915,45.15,76289.5,6.1,-0.13445,0.0001,10.21184]
[1777415470928,45.15,76289.2,6.1,-0.13447,0.0001,10.21301]
[1777415475096,45.14,76288.44,6.1,-0.13454,0.0001,10.21647]
[1777415475247,45.14,76291.15,6.1,-0.13426,0.0001,10.20234]
[1777415476729,45.14,76292.28,6.1,-0.13415,0.0001,10.19638]
[1777415482652,45.14,76297.33,6.1,-0.13362,0.0001,10.16979]
[1777415487692,45.14,76296.0,6.1,-0.13375,0.0001,10.17642]
[1777415492725,45.14,76295.34,6.1,-0.13376,0.0001,10.17406]
[1777415497761,45.14,76295.26,6.1,-0.13376,0.0001,10.17431]
[1777415502796,45.14,76293.61,6.1,-0.13393,0.0001,10.1827]
[1777415507831,45.14,76291.15,6.1,-0.13417,0.0001,10.19523]
[1777415514880,45.14,76290.22,6.1,-0.13426,0.0001,10.19974]
[1777415519916,45.14,76290.1,6.1,-0.13427,0.0001,10.20011]
[1777415524951,45.14,76292.27,6.1,-0.13405,0.0001,10.18869]
[1777415530992,45.13,76291.59,6.1,-0.13411,0.0001,10.19208]
[1777415536027,45.13,76291.16,6.1,-0.13415,0.0001,10.19419]
[1777415541062,45.13,76290.73,6.1,-0.1342,0.0001,10.19631]
[1777415547105,45.13,76289.78,6.1,-0.1343,0.0001,10.20144]
[1777415552147,45.13,76289.7,6.1,-0.13424,0.0001,10.19616]
[1777415557180,45.13,76286.37,6.1,-0.13458,0.0001,10.21327]
[1777415562215,45.13,76284.94,6.1,-0.13472,0.0001,10.22039]
[1777415567250,45.13,76285.95,6.1,-0.13461,0.0001,10.21487]
[1777415573292,45.13,76285.96,6.1,-0.13461,0.0001,10.21447]
[1777415578928,45.13,76286.48,6.1,-0.13455,0.0001,10.21148]
[1777415583399,45.13,76283.86,6.1,-0.13482,0.0001,10.22547]
[1777415589405,45.13,76281.54,6.1,-0.13505,0.0001,10.23717]
[1777415595212,45.13,76280.45,6.1,-0.13516,0.0001,10.24235]
[1777415595294,45.13,76281.08,6.1,-0.13509,0.0001,10.23898]
[1777415603503,45.12,76285.82,6.1,-0.13459,0.0001,10.21358]
[1777415606927,45.12,76296.07,6.1,-0.13354,0.0001,10.16039]
[1777415612566,45.12,76294.74,6.1,-0.13362,0.0001,10.16166]
[1777415617601,45.12,76295.07,6.1,-0.13359,0.0001,10.15999]
[1777415623644,45.12,76293.84,6.1,-0.13371,0.0001,10.16638]
[1777415629685,45.12,76297.19,6.1,-0.13337,0.0001,10.14908]
[1777415635727,45.12,76299.21,6.1,-0.13315,0.0001,10.13788]
[1777415640761,45.12,76296.16,6.1,-0.13346,0.0001,10.15369]
[1777415645797,45.12,76294.97,6.1,-0.13359,0.0001,10.15988]
[1777415650831,45.12,76292.17,6.1,-0.13387,0.0001,10.17431]
[1777415657278,45.12,76290.76,6.1,-0.13401,0.0001,10.1815]
[1777415662916,45.12,76292.21,6.1,-0.13386,0.0001,10.17388]
[1777415668958,45.12,76295.24,6.1,-0.13355,0.0001,10.15823]
[1777415673993,45.12,76295.34,6.1,-0.13349,0.0001,10.15221]
[1777415680037,45.12,76293.46,6.1,-0.13368,0.0001,10.16205]
[1777415685071,45.12,76294.33,6.1,-0.1336,0.0001,10.15817]
[1777415690105,45.12,76293.29,6.1,-0.13371,0.0001,10.16362]
[1777415695238,45.13,76292.84,6.1,-0.13377,0.0001,10.1665]
[1777415695356,45.13,76292.84,6.1,-0.13377,0.0001,10.1665]
[1777415697169,45.13,76296.06,6.1,-0.13344,0.0001,10.14985]
[1777415697200,45.13,76312.27,6.1,-0.1318,0.0001,10.06616]
[1777415697925,45.13,76312.27,6.1,-0.1318,0.0001,10.06616]
[1777415698977,45.13,76312.73,6.1,-0.13176,0.0001,10.06372]
[1777415699168,45.13,76313.42,6.1,-0.13169,0.0001,10.06009]
[1777415704311,45.12,76317.8,6.1,-0.13124,0.0001,10.03727]
[1777415714272,45.12,76320.36,6.1,-0.13098,0.0001,10.02371]
[1777415715927,45.12,76320.31,6.1,-0.13098,0.0001,10.02393]
[1777415715935,45.12,76320.31,6.1,-0.13098,0.0001,10.02393]
[1777415717704,45.12,76320.76,6.1,-0.13094,0.0001,10.02155]
[1777415718121,45.12,76320.76,6.1,-0.13094,0.0001,10.02155]
[1777415720028,45.12,76322.72,6.1,-0.13074,0.0001,10.0114]
[1777415720034,45.12,76322.72,6.1,-0.13074,0.0001,10.0114]
[1777415725350,45.12,76323.67,6.1,-0.13064,0.0001,10.0064]
[1777415734414,45.12,76324.55,6.1,-0.1305,0.0001,9.99619]
[1777415735640,45.12,76324.55,6.1,-0.1305,0.0001,9.99619]
[1777415736375,45.12,76324.55,6.1,-0.1305,0.0001,9.99619]
[1777415736532,45.12,76328.53,6.1,-0.1301,0.0001,9.9757]
[1777415738348,45.12,76328.53,6.1,-0.1301,0.0001,9.9757]
[1777415738443,45.12,76329.24,6.1,-0.13003,0.0001,9.97208]
[1777415740349,45.12,76329.24,6.1,-0.13003,0.0001,9.97208]
[1777415740463,45.12,76330.76,6.1,-0.12988,0.0001,9.96429]
[1777415745491,45.12,76331.68,6.1,-0.12979,0.0001,9.95973]
[1777415750527,45.12,76331.17,6.1,-0.12985,0.0001,9.96249]
[1777415754347,45.12,76330.92,6.1,-0.12987,0.0001,9.9638]
[1777415754410,45.12,76328.89,6.1,-0.13007,0.0001,9.97433]
[1777415756687,45.12,76324.67,6.1,-0.13049,0.0001,9.99608]
[1777415756787,45.12,76321.82,6.1,-0.13078,0.0001,10.01075]
[1777415762610,45.12,76321.95,6.1,-0.13076,0.0001,10.00983]
[1777415768058,45.12,76320.56,6.1,-0.13089,0.0001,10.01666]
[1777415777894,45.12,76320.84,6.1,-0.13086,0.0001,10.01509]
[1777415783757,45.12,76316.01,6.1,-0.13133,0.0001,10.03913]
[1777415788792,45.12,76314.53,6.1,-0.13147,0.0001,10.04637]
[1777415790764,45.12,76314.53,6.1,-0.13147,0.0001,10.04637]
[1777415790865,45.12,76313.85,6.1,-0.13154,0.0001,10.04966]
[1777415794870,45.11,76313.83,6.1,-0.13148,0.0001,10.04405]
[1777415794938,45.11,76313.73,6.1,-0.13148,0.0001,10.04445]
[1777415800877,45.11,76319.72,6.1,-0.13088,0.0001,10.01333]
[1777415802902,45.11,76319.69,6.1,-0.13088,0.0001,10.01348]
[1777415803040,45.11,76319.69,6.1,-0.13088,0.0001,10.01348]
[1777415803095,45.11,76319.69,6.1,-0.13088,0.0001,10.01348]
[1777415803121,45.11,76320.49,6.1,-0.1308,0.0001,10.00935]
[1777415808340,45.11,76327.66,6.1,-0.13009,0.0001,9.97253]
[1777415814974,45.11,76330.3,6.1,-0.12983,0.0001,9.95886]
[1777415820012,45.11,76331.82,6.1,-0.12967,0.0001,9.95082]
[1777415823848,45.11,76333.25,6.1,-0.12953,0.0001,9.94357]
[1777415830080,45.11,76332.29,6.1,-0.12962,0.0001,9.94819]
[1777415835115,45.11,76336.57,6.1,-0.1292,0.0001,9.92624]
[1777415835651,45.11,76336.57,6.1,-0.1292,0.0001,9.92624]
[1777415840691,45.11,76337.44,6.1,-0.12911,0.0001,9.92185]
[1777415847120,45.11,76338.66,6.1,-0.12899,0.0001,9.91574]
[1777415847888,45.11,76338.79,6.1,-0.12898,0.0001,9.91509]
[1777415853242,45.11,76336.27,6.1,-0.12917,0.0001,9.92251]
[1777415858276,45.11,76337.67,6.1,-0.12904,0.0001,9.91529]
[1777415863311,45.11,76338.83,6.1,-0.12892,0.0001,9.90928]
[1777415868346,45.11,76339.75,6.1,-0.12883,0.0001,9.90452]
[1777415872504,45.11,76339.63,6.1,-0.12884,0.0001,9.90511]
[1777415873926,45.11,76333.58,6.1,-0.12944,0.0001,9.93622]
[1777415873954,45.11,76333.58,6.1,-0.12944,0.0001,9.93622]
[1777415874388,45.11,76332.86,6.1,-0.12951,0.0001,9.93988]
[1777415876493,45.11,76331.22,6.1,-0.12967,0.0001,9.94826]
[1777415876506,45.11,76330.39,6.1,-0.12975,0.0001,9.95247]
[1777415881040,45.11,76323.88,6.1,-0.13039,0.0001,9.98563]
[1777415881141,45.11,76323.96,6.1,-0.13038,0.0001,9.9851]
[1777415888018,45.11,76323.73,6.1,-0.1304,0.0001,9.98585]
[1777415893521,45.11,76318.01,6.1,-0.13095,0.0001,10.01449]
[1777415898556,45.1,76316.78,6.1,-0.13107,0.0001,10.02024]
[1777415899607,45.1,76316.98,6.1,-0.13104,0.0001,10.01909]
[1777415900572,45.1,76316.37,6.1,-0.1311,0.0001,10.02212]
[1777415901337,45.1,76316.37,6.1,-0.1311,0.0001,10.02212]
[1777415901579,45.1,76309.94,6.1,-0.13174,0.0001,10.05518]
[1777415902176,45.1,76309.94,6.1,-0.13174,0.0001,10.05518]
[1777415902588,45.1,76309.34,6.1,-0.1318,0.0001,10.05811]
[1777415902795,45.1,76309.34,6.1,-0.1318,0.0001,10.05811]
[1777415903592,45.1,76309.43,6.1,-0.13179,0.0001,10.05748]
[1777415909047,45.1,76309.65,6.1,-0.13175,0.0001,10.0553]
[1777415910282,45.1,76309.65,6.1,-0.13175,0.0001,10.0553]
[1777415910383,45.1,76309.68,6.1,-0.13174,0.0001,10.05496]
[1777415915677,45.09,76309.31,6.1,-0.1317,0.0001,10.05041]
[1777415920712,45.09,76316.8,6.1,-0.13094,0.0001,10.01094]
[1777415926755,45.09,76318.48,6.1,-0.13075,0.0001,10.00152]
[1777415931791,45.09,76320.29,6.1,-0.13056,0.0001,9.99161]
[1777415936808,45.08,76320.67,6.1,-0.13052,0.0001,9.98924]
[1777415938635,45.08,76320.93,6.1,-0.13049,0.0001,9.98779]
[1777415939258,45.08,76321.18,6.1,-0.13046,0.0001,9.9862]
[1777415946895,45.08,76320.78,6.1,-0.13049,0.0001,9.9876]
[1777415950991,45.08,76312.5,6.1,-0.13131,0.0001,10.02989]
[1777415956967,45.08,76309.65,6.1,-0.13158,0.0001,10.0438]
[1777415958089,45.08,76309.65,6.1,-0.13158,0.0001,10.0438]
[1777415958180,45.07,76309.13,6.1,-0.13162,0.0001,10.04622]
[1777415958746,45.07,76309.13,6.1,-0.13162,0.0001,10.04622]
[1777415959400,45.07,76308.87,6.1,-0.13165,0.0001,10.04742]
[1777415959750,45.07,76308.87,6.1,-0.13165,0.0001,10.04742]
[1777415959990,45.07,76308.53,6.1,-0.13168,0.0001,10.04918]
[1777415961559,45.07,76308.53,6.1,-0.13168,0.0001,10.04918]
[1777415962003,45.07,76307.2,6.1,-0.13181,0.0001,10.05577]
[1777415962931,45.07,76307.2,6.1,-0.13181,0.0001,10.05577]
[1777415963025,45.07,76305.31,6.1,-0.132,0.0001,10.06539]
[1777415964677,45.07,76305.02,6.1,-0.13202,0.0001,10.06674]
[1777415964728,45.07,76304.5,6.1,-0.13207,0.0001,10.06927]
[1777415975743,45.07,76303.04,6.1,-0.13221,0.0001,10.07597]
[1777415981137,45.06,76299.73,6.1,-0.13244,0.0001,10.0854]
[1777415985157,45.06,76298.94,6.1,-0.13251,0.0001,10.08913]
[1777415985164,45.06,76298.44,6.1,-0.13256,0.0001,10.09135]
[1777415991205,45.05,76297.86,6.1,-0.1326,0.0001,10.09329]
[1777415997246,45.05,76296.4,6.1,-0.13272,0.0001,10.09978]
[1777416001491,45.05,76295.73,6.1,-0.13278,0.0001,10.10272]
[1777416001567,45.05,76292.56,6.1,-0.1331,0.0001,10.11894]
[1777416007392,45.04,76285.83,6.1,-0.13376,0.0001,10.15273]
[1777416013361,45.04,76279.7,6.1,-0.13435,0.0001,10.18275]
[1777416013910,45.04,76279.7,6.1,-0.13435,0.0001,10.18275]
[1777416013923,45.04,76279.7,6.1,-0.13435,0.0001,10.18275]
[1777416019403,45.03,76278.27,6.1,-0.13447,0.0001,10.1887]
[1777416024439,45.03,76275.46,6.1,-0.13474,0.0001,10.20209]
[1777416028467,45.02,76263.57,6.1,-0.13594,0.0001,10.26282]
[1777416033510,45.02,76261.34,6.1,-0.13609,0.0001,10.26773]
[1777416038544,45.01,76261.81,6.1,-0.13601,0.0001,10.26356]
[1777416043579,45.01,76262.66,6.1,-0.13589,0.0001,10.25741]
[1777416046654,45.0,76263.55,6.1,-0.13578,0.0001,10.25209]
[1777416046703,45.0,76263.76,6.1,-0.13575,0.0001,10.25066]
[1777416049548,45.0,76262.3,6.1,-0.1359,0.0001,10.25795]
[1777416049621,45.0,76263.27,6.1,-0.1358,0.0001,10.25275]
[1777416051635,45.0,76271.64,6.1,-0.13492,0.0001,10.20853]
[1777416054255,45.0,76278.26,6.1,-0.13424,0.0001,10.17391]
[1777416055937,45.0,76280.63,6.1,-0.13399,0.0001,10.16116]
[1777416057096,44.99,76281.61,6.1,-0.13388,0.0001,10.15587]
[1777416057105,44.99,76281.61,6.1,-0.13388,0.0001,10.15587]
[1777416060530,44.99,76281.9,6.1,-0.13385,0.0001,10.15395]
[1777416060699,44.99,76281.63,6.1,-0.13386,0.0001,10.15495]
[1777416066393,44.99,76281.38,6.1,-0.13388,0.0001,10.15585]
[1777416071775,44.98,76281.86,6.1,-0.1338,0.0001,10.15164]
[1777416076811,44.98,76281.72,6.1,-0.1338,0.0001,10.15145]
[1777416081848,44.98,76282.04,6.1,-0.13375,0.0001,10.14888]
[1777416087481,44.97,76281.87,6.1,-0.13375,0.0001,10.14904]
[1777416088896,44.97,76281.81,6.1,-0.13375,0.0001,10.14881]
[1777416094938,44.97,76282.12,6.1,-0.13364,0.0001,10.14056]
[1777416100388,44.97,76285.95,6.1,-0.13323,0.0001,10.11976]
[1777416106017,44.96,76284.66,6.1,-0.13335,0.0001,10.12574]
[1777416111052,44.96,76284.63,6.1,-0.13334,0.0001,10.12535]
[1777416116127,44.96,76284.89,6.1,-0.13332,0.0001,10.12428]
[1777416122170,44.96,76281.12,6.1,-0.1337,0.0001,10.1439]
[1777416127205,44.96,76280.78,6.1,-0.13372,0.0001,10.14481]
[1777416130978,44.96,76278.22,6.1,-0.13397,0.0001,10.15756]
[1777416131233,44.96,76278.22,6.1,-0.13397,0.0001,10.15736]
[1777416133457,44.96,76278.7,6.1,-0.13392,0.0001,10.15468]
[1777416133568,44.95,76281.43,6.1,-0.13363,0.0001,10.14032]
[1777416139289,44.95,76281.17,6.1,-0.13364,0.0001,10.14064]
[1777416144648,44.95,76280.24,6.1,-0.13372,0.0001,10.14477]
[1777416150737,44.94,76280.3,6.1,-0.13369,0.0001,10.14322]
[1777416156408,44.94,76281.63,6.1,-0.13348,0.0001,10.12973]
[1777416161443,44.94,76281.27,6.1,-0.1335,0.0001,10.13079]
[1777416164947,44.94,76280.78,6.1,-0.13354,0.0001,10.13286]
[1777416165471,44.94,76280.96,6.1,-0.13352,0.0001,10.13198]
[1777416168492,44.94,76272.6,6.1,-0.13438,0.0001,10.17553]
[1777416169194,44.94,76272.6,6.1,-0.13438,0.0001,10.17553]
[1777416174534,44.94,76265.81,6.1,-0.13508,0.0001,10.21083]
[1777416180949,44.94,76267.43,6.1,-0.13491,0.0001,10.20229]
[1777416183511,44.94,76267.56,6.1,-0.1349,0.0001,10.20158]
[1777416191656,44.94,76268.5,6.1,-0.1348,0.0001,10.1966]
[1777416196691,44.94,76268.27,6.1,-0.13482,0.0001,10.19774]
[1777416201725,44.93,76268.66,6.1,-0.13478,0.0001,10.19567]
[1777416205458,44.93,76268.3,6.1,-0.13482,0.0001,10.19754]
[1777416205754,44.93,76268.3,6.1,-0.13482,0.0001,10.19754]
[1777416208658,44.93,76263.49,6.1,-0.13531,0.0001,10.22247]
[1777416213810,44.93,76266.04,6.1,-0.13498,0.0001,10.20338]
[1777416218845,44.93,76267.82,6.1,-0.1348,0.0001,10.19396]
[1777416224070,44.93,76267.39,6.1,-0.13484,0.0001,10.19612]
[1777416229925,44.93,76269.52,6.1,-0.13461,0.0001,10.18461]
[1777416235904,44.93,76269.44,6.1,-0.13462,0.0001,10.18475]
[1777416243510,44.93,76271.82,6.1,-0.13436,0.0001,10.17185]
[1777416251443,44.93,76271.38,6.1,-0.1344,0.0001,10.17375]
[1777416257113,44.93,76271.22,6.1,-0.13441,0.0001,10.1744]
[1777416262151,44.93,76271.14,6.1,-0.13442,0.0001,10.17463]
[1777416266044,44.92,76267.19,6.1,-0.13482,0.0001,10.19503]
[1777416271851,44.92,76267.16,6.1,-0.13482,0.0001,10.19485]
[1777416272992,44.92,76266.9,6.1,-0.13478,0.0001,10.19046]
[1777416273230,44.92,76267.27,6.1,-0.13474,0.0001,10.18846]
[1777416274398,44.92,76267.27,6.1,-0.13474,0.0001,10.18846]
[1777416274500,44.92,76264.9,6.1,-0.13498,0.0001,10.20061]
[1777416275038,44.92,76264.9,6.1,-0.13498,0.0001,10.20061]
[1777416275244,44.92,76264.99,6.1,-0.13497,0.0001,10.20014]
[1777416276710,44.92,76264.99,6.1,-0.13497,0.0001,10.20014]
[1777416276811,44.92,76265.37,6.1,-0.13494,0.0001,10.19839]
[1777416280069,44.92,76266.5,6.1,-0.13483,0.0001,10.19272]
[1777416280666,44.92,76266.5,6.1,-0.13483,0.0001,10.19272]
[1777416282452,44.92,76266.21,6.1,-0.13486,0.0001,10.19436]
[1777416282554,44.92,76265.61,6.1,-0.13492,0.0001,10.19739]
[1777416288336,44.92,76265.68,6.1,-0.1349,0.0001,10.19655]
[1777416293371,44.92,76266.16,6.1,-0.13484,0.0001,10.19348]
[1777416298410,44.92,76266.56,6.1,-0.13479,0.0001,10.19093]
[1777416306462,44.92,76266.73,6.1,-0.13476,0.0001,10.18936]
[1777416309483,44.92,76259.25,6.1,-0.13553,0.0001,10.22812]
[1777416311107,44.92,76258.92,6.1,-0.13556,0.0001,10.22988]
[1777416311775,44.92,76258.92,6.1,-0.13556,0.0001,10.22988]
[1777416311876,44.92,76257.39,6.1,-0.13572,0.0001,10.23788]
[1777416315134,44.92,76258.01,6.1,-0.13566,0.0001,10.23472]
[1777416315526,44.92,76258.61,6.1,-0.1356,0.0001,10.23167]
[1777416316975,44.92,76258.61,6.1,-0.1356,0.0001,10.23167]
[1777416317539,44.92,76259.0,6.1,-0.13556,0.0001,10.22972]
[1777416320916,44.92,76258.39,6.1,-0.13562,0.0001,10.23292]
[1777416320940,44.92,76259.15,6.1,-0.13555,0.0001,10.22903]
[1777416322335,44.92,76259.29,6.1,-0.13553,0.0001,10.22833]
[1777416322578,44.92,76259.29,6.1,-0.13553,0.0001,10.22833]
[1777416322803,44.92,76259.29,6.1,-0.13553,0.0001,10.22833]
[1777416322904,44.92,76258.11,6.1,-0.13565,0.0001,10.23449]
[1777416324114,44.92,76251.29,6.1,-0.13636,0.0001,10.27]
[1777416326597,44.92,76251.12,6.1,-0.13638,0.0001,10.27087]
[1777416332644,44.92,76248.83,6.1,-0.13655,0.0001,10.27699]
[1777416333856,44.92,76248.83,6.1,-0.13655,0.0001,10.27699]
[1777416334838,44.92,76248.34,6.1,-0.1366,0.0001,10.27952]
[1777416335536,44.92,76248.2,6.1,-0.13662,0.0001,10.28022]
[1777416340703,44.92,76252.09,6.1,-0.13621,0.0001,10.2599]
[1777416341625,44.92,76252.09,6.1,-0.13621,0.0001,10.2599]
[1777416341637,44.92,76252.09,6.1,-0.13621,0.0001,10.2599]
[1777416341708,44.92,76253.0,6.1,-0.13612,0.0001,10.25516]
[1777416342712,44.92,76253.0,6.1,-0.13612,0.0001,10.25516]
[1777416342802,44.92,76256.1,6.1,-0.1358,0.0001,10.23903]
[1777416345260,44.92,76256.57,6.1,-0.13575,0.0001,10.23661]
[1777416345923,44.92,76256.57,6.1,-0.13575,0.0001,10.23661]
[1777416352637,44.92,76258.82,6.1,-0.13552,0.0001,10.22509]
[1777416360840,44.92,76260.45,6.1,-0.13536,0.0001,10.21688]
[1777416365876,44.92,76260.18,6.1,-0.13539,0.0001,10.21842]
[1777416370910,44.92,76261.65,6.1,-0.13524,0.0001,10.21089]
[1777416376955,44.92,76262.85,6.1,-0.13512,0.0001,10.20482]
[1777416381988,44.92,76263.34,6.1,-0.13507,0.0001,10.20247]
[1777416387028,44.92,76265.72,6.1,-0.13483,0.0001,10.19027]
[1777416393068,44.92,76266.58,6.1,-0.13469,0.0001,10.18053]
[1777416394637,44.92,76266.58,6.1,-0.13469,0.0001,10.18053]
[1777416395744,44.92,76266.39,6.1,-0.13471,0.0001,10.18165]
[1777416396507,44.92,76266.1,6.1,-0.13474,0.0001,10.18322]
[1777416399925,44.92,76266.49,6.1,-0.1347,0.0001,10.18125]
[1777416399948,44.92,76266.77,6.1,-0.13468,0.0001,10.18]
[1777416405151,44.93,76272.06,6.1,-0.13415,0.0001,10.153]
[1777416410185,44.92,76273.82,6.1,-0.13396,0.0001,10.14344]
[1777416415221,44.92,76272.95,6.1,-0.13404,0.0001,10.14758]
[1777416416204,44.92,76272.95,6.1,-0.13404,0.0001,10.14758]
[1777416416613,44.92,76272.95,6.1,-0.13404,0.0001,10.14758]
[1777416419197,44.92,76272.71,6.1,-0.13406,0.0001,10.14859]
[1777416424286,44.92,76271.87,6.1,-0.13414,0.0001,10.1525]
[1777416430325,44.92,76271.36,6.1,-0.13418,0.0001,10.15467]
[1777416435572,44.92,76269.7,6.1,-0.13434,0.0001,10.16296]
[1777416437894,44.92,76269.3,6.1,-0.13438,0.0001,10.16505]
[1777416439617,44.92,76269.29,6.1,-0.13439,0.0001,10.16531]
[1777416441093,44.92,76269.21,6.1,-0.1344,0.0001,10.16592]
[1777416442089,44.92,76269.21,6.1,-0.1344,0.0001,10.16592]
[1777416442838,44.92,76264.1,6.1,-0.13493,0.0001,10.19275]
[1777416447920,44.92,76259.79,6.1,-0.13538,0.0001,10.2153]
[1777416454502,44.92,76259.64,6.1,-0.13534,0.0001,10.21071]
[1777416459523,44.92,76259.91,6.1,-0.13531,0.0001,10.20944]
[1777416465578,44.92,76264.56,6.1,-0.13483,0.0001,10.18496]
[1777416467957,44.92,76256.4,6.1,-0.13567,0.0001,10.2275]
[1777416473049,44.92,76257.25,6.1,-0.13559,0.0001,10.22311]
[1777416478094,44.92,76260.84,6.1,-0.13522,0.0001,10.20446]
[1777416483119,44.92,76260.84,6.1,-0.13522,0.0001,10.20456]
[1777416484555,44.92,76260.84,6.1,-0.13522,0.0001,10.20458]
[1777416485888,44.92,76260.66,6.1,-0.13524,0.0001,10.20553]
[1777416489236,44.92,76253.05,6.1,-0.13602,0.0001,10.24508]
[1777416489380,44.92,76253.05,6.1,-0.13602,0.0001,10.24508]
[1777416491119,44.92,76253.45,6.1,-0.13598,0.0001,10.243]
[1777416494187,44.92,76253.08,6.1,-0.13602,0.0001,10.24487]
[1777416495030,44.92,76252.38,6.1,-0.13609,0.0001,10.24847]
[1777416500823,44.92,76255.49,6.1,-0.13577,0.0001,10.23218]
[1777416502289,44.92,76255.29,6.1,-0.13579,0.0001,10.23321]
[1777416503165,44.92,76255.29,6.1,-0.13579,0.0001,10.23321]
[1777416503842,44.92,76255.77,6.1,-0.13574,0.0001,10.23071]
[1777416509886,44.92,76259.98,6.1,-0.1353,0.0001,10.20889]
[1777416512983,44.92,76260.51,6.1,-0.13519,0.0001,10.20058]
[1777416513086,44.92,76266.43,6.1,-0.13458,0.0001,10.16984]
[1777416514769,44.92,76266.42,6.1,-0.13458,0.0001,10.16996]
[1777416514846,44.92,76268.48,6.1,-0.13437,0.0001,10.15933]
[1777416516319,44.92,76268.4,6.1,-0.13438,0.0001,10.15964]
[1777416516935,44.92,76268.15,6.1,-0.1344,0.0001,10.16083]
[1777416522090,44.92,76268.35,6.1,-0.13438,0.0001,10.15948]
[1777416525863,44.92,76268.77,6.1,-0.13432,0.0001,10.15678]
[1777416525878,44.92,76269.75,6.1,-0.13422,0.0001,10.15159]
[1777416527673,44.92,76269.72,6.1,-0.13422,0.0001,10.15166]
[1777416528210,44.92,76269.72,6.1,-0.13422,0.0001,10.15166]
[1777416529188,44.92,76269.89,6.1,-0.1342,0.0001,10.15068]
[1777416529066,44.92,76270.1,6.1,-0.13418,0.0001,10.1495]
[1777416530027,44.92,76270.06,6.1,-0.13418,0.0001,10.14962]
[1777416535062,44.91,76271.03,6.1,-0.13408,0.0001,10.14413]
[1777416540097,44.91,76270.33,6.1,-0.13414,0.0001,10.14736]
[1777416547146,44.91,76269.6,6.1,-0.13421,0.0001,10.15094]
[1777416553618,44.91,76268.85,6.1,-0.13429,0.0001,10.1548]
[1777416554353,44.91,76268.85,6.1,-0.13429,0.0001,10.1548]
[1777416560239,44.91,76268.35,6.1,-0.13433,0.0001,10.15685]
[1777416567288,44.91,76268.1,6.1,-0.13434,0.0001,10.15752]
[1777416573759,44.9,76267.76,6.1,-0.1343,0.0001,10.15305]
[1777416579372,44.9,76258.41,6.1,-0.13526,0.0001,10.20121]
[1777416582638,44.9,76257.56,6.1,-0.13534,0.0001,10.20552]
[1777416584601,44.9,76258.04,6.1,-0.1353,0.0001,10.20315]
[1777416585153,44.9,76258.04,6.1,-0.1353,0.0001,10.20315]
[1777416585895,44.9,76257.3,6.1,-0.13537,0.0001,10.20704]
[1777416585974,44.9,76258.23,6.1,-0.13528,0.0001,10.20223]
[1777416586542,44.9,76258.23,6.1,-0.13528,0.0001,10.20223]
[1777416586548,44.9,76258.23,6.1,-0.13528,0.0001,10.20223]
[1777416586551,44.9,76258.23,6.1,-0.13528,0.0001,10.20223]
[1777416586644,44.9,76258.29,6.1,-0.13527,0.0001,10.20192]
[1777416587682,44.9,76258.29,6.1,-0.13527,0.0001,10.20192]
[1777416587904,44.9,76258.29,6.1,-0.13527,0.0001,10.20192]
[1777416588113,44.9,76258.22,6.1,-0.13528,0.0001,10.20237]
[1777416588618,44.9,76258.22,6.1,-0.13528,0.0001,10.20237]
[1777416588720,44.9,76257.67,6.1,-0.13534,0.0001,10.20527]
[1777416593901,44.9,76258.23,6.1,-0.13528,0.0001,10.20255]
[1777416599512,44.91,76256.4,6.1,-0.13548,0.0001,10.21225]
[1777416601204,44.91,76256.4,6.1,-0.13548,0.0001,10.21225]
[1777416601289,44.91,76255.91,6.1,-0.13553,0.0001,10.21485]
[1777416604078,44.91,76255.64,6.1,-0.13556,0.0001,10.21627]
[1777416604159,44.91,76256.32,6.1,-0.13549,0.0001,10.21278]
[1777416609582,44.91,76256.9,6.1,-0.13543,0.0001,10.20988]
[1777416619652,44.91,76258.4,6.1,-0.13528,0.0001,10.20238]
[1777416624687,44.91,76258.63,6.1,-0.13526,0.0001,10.20137]
[1777416628133,44.91,76258.92,6.1,-0.13523,0.0001,10.19993]
[1777416628277,44.91,76258.92,6.1,-0.13523,0.0001,10.19993]
[1777416628311,44.91,76257.75,6.1,-0.13535,0.0001,10.2061]
[1777416628349,44.91,76257.75,6.1,-0.13535,0.0001,10.2061]
[1777416628617,44.91,76257.75,6.1,-0.13535,0.0001,10.2061]
[1777416628695,44.91,76257.75,6.1,-0.13535,0.0001,10.2061]
[1777416628744,44.91,76249.06,6.1,-0.13625,0.0001,10.25131]
[1777416629765,44.91,76249.06,6.1,-0.13625,0.0001,10.25131]
[1777416629836,44.91,76249.06,6.1,-0.13625,0.0001,10.25131]
[1777416629881,44.91,76240.47,6.1,-0.13715,0.0001,10.29609]
[1777416630601,44.91,76240.47,6.1,-0.13715,0.0001,10.29609]
[1777416630997,44.91,76240.39,6.1,-0.13715,0.0001,10.29647]
[1777416636737,44.91,76240.18,6.1,-0.13711,0.0001,10.29161]
[1777416642816,44.9,76233.4,6.1,-0.1378,0.0001,10.3262]
[1777416644251,44.9,76225.02,6.1,-0.13868,0.00011,10.36979]
[1777416644416,44.9,76225.02,6.1,-0.13868,0.00011,10.36979]
[1777416645217,44.9,76225.02,6.1,-0.13868,0.00011,10.36979]
[1777416646045,44.9,76224.72,6.1,-0.13871,0.00011,10.37125]
[1777416646539,44.9,76225.46,6.1,-0.13863,0.00011,10.36725]
[1777416651878,44.9,76223.54,6.1,-0.13882,0.00011,10.37642]
[1777416653659,44.9,76223.15,6.1,-0.13885,0.00011,10.37832]
[1777416653668,44.9,76223.15,6.1,-0.13885,0.00011,10.37832]
[1777416654037,44.9,76223.15,6.1,-0.13885,0.00011,10.37832]
[1777416654931,44.9,76222.86,6.1,-0.13888,0.00011,10.37987]
[1777416658899,44.9,76222.52,6.1,-0.13892,0.00011,10.38181]
[1777416659000,44.9,76222.21,6.1,-0.13896,0.00011,10.38347]
[1777416664971,44.9,76220.96,6.1,-0.13909,0.00011,10.39027]
[1777416670026,44.9,76219.16,6.1,-0.13929,0.00011,10.39997]
[1777416676050,44.9,76218.36,6.1,-0.13938,0.00011,10.40453]
[1777416681084,44.91,76217.41,6.1,-0.13949,0.00011,10.40981]
[1777416686096,44.91,76216.99,6.1,-0.13954,0.00011,10.41226]
[1777416692164,44.91,76212.92,6.1,-0.13992,0.00011,10.42832]
[1777416697249,44.91,76213.08,6.1,-0.1399,0.00011,10.42765]
[1777416704671,44.91,76212.09,6.1,-0.14001,0.00011,10.43313]
[1777416710287,44.91,76214.55,6.1,-0.13976,0.00011,10.42054]
[1777416717336,44.91,76215.9,6.1,-0.13963,0.00011,10.41392]
[1777416719142,44.91,76215.9,6.1,-0.13963,0.00011,10.41392]
[1777416719350,44.91,76216.66,6.1,-0.13955,0.00011,10.41009]
[1777416721618,44.91,76218.03,6.1,-0.13941,0.00011,10.4031]
[1777416722371,44.91,76218.87,6.1,-0.13932,0.00011,10.3988]
[1777416723887,44.91,76218.87,6.1,-0.13932,0.00011,10.3988]
[1777416724385,44.91,76219.21,6.1,-0.13929,0.00011,10.3972]
[1777416725059,44.91,76219.21,6.1,-0.13929,0.00011,10.3972]
[1777416725160,44.91,76219.82,6.1,-0.13922,0.00011,10.39411]
[1777416725674,44.91,76219.82,6.1,-0.13922,0.00011,10.39411]
[1777416725703,44.91,76219.75,6.1,-0.13923,0.00011,10.39448]
[1777416730938,44.92,76220.55,6.1,-0.13915,0.00011,10.3905]
[1777416738086,44.92,76219.74,6.1,-0.13925,0.00011,10.39555]
[1777416743184,44.92,76220.15,6.1,-0.13922,0.00011,10.39406]
[1777416748290,44.92,76218.45,6.1,-0.13941,0.00011,10.40348]
[1777416755021,44.93,76216.47,6.1,-0.13958,0.00011,10.40916]
[1777416760637,44.93,76215.56,6.1,-0.13969,0.00011,10.41443]
[1777416765671,44.93,76215.12,6.1,-0.13974,0.00011,10.41722]
[1777416766933,44.93,76215.12,6.1,-0.13974,0.00011,10.41722]
[1777416767703,44.93,76214.76,6.1,-0.13979,0.00011,10.41929]
[1777416773727,44.93,76214.9,6.1,-0.13978,0.00011,10.41912]
[1777416779285,44.93,76214.52,6.1,-0.13983,0.00011,10.42148]
[1777416780058,44.94,76214.62,6.1,-0.13982,0.00011,10.42114]
[1777416785231,44.93,76216.76,6.1,-0.13959,0.00011,10.40965]
[1777416790848,44.93,76218.46,6.1,-0.1394,0.00011,10.4004]
[1777416796890,44.93,76218.55,6.1,-0.13938,0.00011,10.39939]
[1777416801929,44.93,76216.39,6.1,-0.1396,0.00011,10.41026]
[1777416805960,44.93,76212.02,6.1,-0.14006,0.00011,10.43275]
[1777416805968,44.93,76212.02,6.1,-0.14006,0.00011,10.43275]
[1777416807615,44.93,76212.08,6.1,-0.14005,0.00011,10.4324]
[1777416808372,44.93,76212.08,6.1,-0.14005,0.00011,10.4324]
[1777416809078,44.93,76212.13,6.1,-0.14005,0.00011,10.43221]
[1777416809094,44.93,76212.13,6.1,-0.14005,0.00011,10.43221]
[1777416809873,44.93,76212.56,6.1,-0.14,0.00011,10.42985]
[1777416810393,44.93,76212.56,6.1,-0.14,0.00011,10.42985]
[1777416813420,44.93,76212.14,6.1,-0.14004,0.00011,10.43193]
[1777416813427,44.93,76212.14,6.1,-0.14004,0.00011,10.43193]
[1777416814131,44.93,76211.9,6.1,-0.14001,0.00011,10.42761]
[1777416814521,44.93,76211.89,6.1,-0.14001,0.00011,10.42756]
[1777416818037,44.93,76204.18,6.1,-0.14083,0.00011,10.46799]
[1777416823072,44.93,76202.05,6.1,-0.14106,0.00011,10.47917]
[1777416828107,44.93,76197.03,6.1,-0.14159,0.00011,10.50537]
[1777416833143,44.93,76197.05,6.1,-0.14159,0.00011,10.50505]
[1777416838177,44.93,76197.33,6.1,-0.14155,0.00011,10.50336]
[1777416842817,44.93,76193.11,6.1,-0.142,0.00011,10.52515]
[1777416842826,44.93,76193.11,6.1,-0.142,0.00011,10.52515]
[1777416843215,44.93,76191.89,6.1,-0.14213,0.00011,10.53144]
[1777416846685,44.92,76189.65,6.1,-0.14236,0.00011,10.54281]
[1777416851099,44.92,76184.07,6.1,-0.14295,0.00011,10.57162]
[1777416851130,44.92,76184.07,6.1,-0.14295,0.00011,10.57162]
[1777416851268,44.92,76184.67,6.1,-0.14289,0.00011,10.56851]
[1777416856303,44.92,76185.14,6.1,-0.14284,0.00011,10.56637]
[1777416857932,44.92,76185.46,6.1,-0.14281,0.00011,10.56476]
[1777416857969,44.92,76185.46,6.1,-0.14281,0.00011,10.56476]
[1777416858317,44.92,76185.5,6.1,-0.14281,0.00011,10.56462]
[1777416863352,44.93,76186.19,6.1,-0.14274,0.00011,10.56134]
[1777416868389,44.93,76186.53,6.1,-0.14271,0.00011,10.55993]
[1777416871746,44.93,76188.39,6.1,-0.14246,0.00011,10.54483]
[1777416877393,44.93,76191.13,6.1,-0.14217,0.00011,10.53072]
[1777416884498,44.93,76190.48,6.1,-0.14222,0.00011,10.53325]
[1777416889535,44.92,76190.54,6.1,-0.1422,0.00011,10.5324]
[1777416889717,44.92,76190.54,6.1,-0.1422,0.00011,10.5324]
[1777416890673,44.92,76188.9,6.1,-0.14237,0.00011,10.54086]
[1777416891565,44.92,76188.9,6.1,-0.14237,0.00011,10.54086]
[1777416896531,44.92,76190.65,6.1,-0.14219,0.00011,10.53207]
[1777416901617,44.93,76190.22,6.1,-0.14225,0.00011,10.53471]
[1777416906655,44.93,76190.47,6.1,-0.14223,0.00011,10.53369]
[1777416916143,44.93,76191.86,6.1,-0.14208,0.00011,10.52661]
[1777416918096,44.93,76191.94,6.1,-0.14207,0.00011,10.52619]
[1777416926230,44.92,76192.2,6.1,-0.14203,0.00011,10.52403]
[1777416932837,44.92,76192.84,6.1,-0.14188,0.00011,10.51375]
[1777416935069,44.92,76193.24,6.1,-0.14183,0.00011,10.51153]
[1777416935116,44.92,76193.24,6.1,-0.14183,0.00011,10.51153]
[1777416935552,44.92,76193.32,6.1,-0.14182,0.00011,10.51086]
[1777416936283,44.92,76201.76,6.1,-0.14091,0.00011,10.46667]
[1777416936769,44.92,76201.76,6.1,-0.14091,0.00011,10.46667]
[1777416936780,44.92,76201.76,6.1,-0.14091,0.00011,10.46667]
[1777416936807,44.92,76201.76,6.1,-0.14091,0.00011,10.46667]
[1777416937226,44.92,76204.65,6.1,-0.14061,0.00011,10.45153]
[1777416937906,44.92,76204.65,6.1,-0.14061,0.00011,10.45153]
[1777416938120,44.92,76204.65,6.1,-0.14061,0.00011,10.45153]
[1777416943915,44.92,76202.16,6.1,-0.14086,0.00011,10.46421]
[1777416948950,44.92,76202.42,6.1,-0.14083,0.00011,10.46255]
[1777416956423,44.91,76200.72,6.1,-0.141,0.00011,10.47092]
[1777416958923,44.91,76200.21,6.1,-0.14105,0.00011,10.47345]
[1777416964055,44.91,76199.64,6.1,-0.14111,0.00011,10.47599]
[1777416969091,44.91,76196.81,6.1,-0.1414,0.00011,10.4903]
[1777416976570,44.91,76197.06,6.1,-0.14136,0.00011,10.48833]
[1777416982181,44.9,76196.97,6.1,-0.14136,0.00011,10.48823]
[1777416992726,44.9,76196.84,6.1,-0.14136,0.00011,10.48853]
[1777416998294,44.9,76196.75,6.1,-0.14129,0.00011,10.48227]
[1777417003329,44.9,76199.98,6.1,-0.14094,0.00011,10.46503]
[1777417008364,44.9,76198.93,6.1,-0.14104,0.00011,10.47018]
[1777417013399,44.89,76198.85,6.1,-0.14105,0.00011,10.47026]
[1777417018434,44.89,76197.8,6.1,-0.14115,0.00011,10.47541]
[1777417023746,44.89,76194.53,6.1,-0.14149,0.00011,10.49218]
[1777417029427,44.89,76194.37,6.1,-0.1415,0.00011,10.49258]
[1777417031524,44.89,76186.39,6.1,-0.14235,0.00011,10.53411]
[1777417036730,44.89,76187.37,6.1,-0.14225,0.00011,10.52917]
[1777417042602,44.89,76188.43,6.1,-0.14214,0.00011,10.52394]
[1777417047638,44.89,76189.03,6.1,-0.14208,0.00011,10.52104]
[1777417053680,44.89,76190.05,6.1,-0.14192,0.00011,10.51037]
[1777417058715,44.9,76190.77,6.1,-0.14185,0.00011,10.50689]
[1777417063750,44.89,76194.52,6.1,-0.14145,0.00011,10.48712]
[1777417065061,44.89,76194.9,6.1,-0.1414,0.00011,10.48504]
[1777417070799,44.89,76195.87,6.1,-0.14129,0.00011,10.47943]
[1777417077280,44.89,76196.16,6.1,-0.14125,0.00011,10.47731]
[1777417082614,44.89,76196.16,6.1,-0.14125,0.00011,10.47731]
[1777417085942,44.89,76196.07,6.1,-0.14125,0.00011,10.47728]
[1777417091559,44.89,76195.9,6.1,-0.14126,0.00011,10.47784]
[1777417094034,44.89,76195.66,6.1,-0.14128,0.00011,10.47878]
[1777417096080,44.88,76199.04,6.1,-0.14091,0.00011,10.4608]
[1777417096581,44.88,76199.04,6.1,-0.14091,0.00011,10.4608]
[1777417097731,44.88,76199.12,6.1,-0.1409,0.00011,10.46033]
[1777417097777,44.88,76200.95,6.1,-0.14071,0.00011,10.45072]
[1777417099134,44.88,76200.95,6.1,-0.14071,0.00011,10.45072]
[1777417104415,44.88,76206.99,6.1,-0.14006,0.00011,10.41903]
[1777417109520,44.88,76205.03,6.1,-0.14027,0.00011,10.4293]
[1777417116115,44.88,76202.45,6.1,-0.14049,0.00011,10.4372]
[1777417121149,44.88,76201.27,6.1,-0.14061,0.00011,10.44339]
[1777417126065,44.88,76200.33,6.1,-0.14071,0.00011,10.4483]
[1777417126184,44.88,76201.02,6.1,-0.14064,0.00011,10.44469]
[1777417130108,44.88,76200.34,6.1,-0.14071,0.00011,10.44824]
[1777417130663,44.88,76199.51,6.1,-0.1408,0.00011,10.45257]
[1777417132134,44.88,76199.18,6.1,-0.14083,0.00011,10.45429]
[1777417132233,44.88,76199.05,6.1,-0.14085,0.00011,10.45496]
[1777417137700,44.88,76197.86,6.1,-0.14097,0.00011,10.46113]
[1777417138205,44.88,76197.86,6.1,-0.14097,0.00011,10.46113]
[1777417138306,44.88,76197.58,6.1,-0.141,0.00011,10.46259]
[1777417144314,44.88,76196.43,6.1,-0.14112,0.00011,10.4685]
[1777417150357,44.88,76196.01,6.1,-0.14117,0.00011,10.47059]
[1777417156426,44.88,76195.47,6.1,-0.14122,0.00011,10.47334]
[1777417156520,44.88,76195.22,6.1,-0.14125,0.00011,10.4746]
[1777417162441,44.88,76194.45,6.1,-0.14133,0.00011,10.47849]
[1777417167926,44.88,76194.14,6.1,-0.14136,0.00011,10.48001]
[1777417172598,44.88,76193.84,6.1,-0.14139,0.00011,10.48147]
[1777417172615,44.88,76193.76,6.1,-0.14134,0.00011,10.47622]
[1777417177742,44.88,76193.67,6.1,-0.14134,0.00011,10.47659]
[1777417182748,44.88,76192.86,6.1,-0.14143,0.00011,10.48071]
[1777417188623,44.88,76192.59,6.1,-0.14145,0.00011,10.48195]
[1777417190794,44.88,76192.59,6.1,-0.14145,0.00011,10.48195]
[1777417190895,44.88,76192.82,6.1,-0.14143,0.00011,10.48069]
[1777417197686,44.88,76192.72,6.1,-0.14144,0.00011,10.48105]
[1777417200902,44.88,76192.96,6.1,-0.14141,0.00011,10.47977]
[1777417201291,44.88,76192.88,6.1,-0.14142,0.00011,10.48012]
[1777417202771,44.88,76179.08,6.1,-0.14289,0.00011,10.55209]
[1777417204124,44.88,76179.58,6.1,-0.14284,0.00011,10.54936]
[1777417204959,44.88,76182.21,6.1,-0.14255,0.00011,10.5356]
[1777417210818,44.88,76180.75,6.1,-0.14272,0.00011,10.54374]
[1777417211146,44.88,76180.75,6.1,-0.14272,0.00011,10.54374]
[1777417216860,44.88,76183.17,6.1,-0.14247,0.00011,10.53138]
[1777417217164,44.88,76183.17,6.1,-0.14247,0.00011,10.53138]
[1777417217685,44.88,76183.17,6.1,-0.14247,0.00011,10.53138]
[1777417226722,44.88,76186.05,6.1,-0.14217,0.00011,10.51694]
[1777417227305,44.88,76188.14,6.1,-0.14195,0.00011,10.50602]
[1777417229725,44.88,76190.12,6.1,-0.14174,0.00011,10.49586]
[1777417230590,44.88,76190.53,6.1,-0.1417,0.00011,10.49381]
[1777417232383,44.88,76190.92,6.1,-0.1416,0.00011,10.48647]
[1777417234750,44.88,76190.9,6.1,-0.14161,0.00011,10.48668]
[1777417237773,44.89,76191.51,6.1,-0.14154,0.00011,10.48372]
[1777417240138,44.89,76192.02,6.1,-0.1415,0.00011,10.48129]
[1777417242047,44.89,76192.17,6.1,-0.14149,0.00011,10.48086]
[1777417242165,44.89,76181.86,6.1,-0.14259,0.00011,10.53485]
[1777417243619,44.89,76181.86,6.1,-0.14259,0.00011,10.53485]
[1777417243720,44.89,76181.85,6.1,-0.1426,0.00011,10.53504]
[1777417249088,44.89,76181.29,6.1,-0.14266,0.00011,10.53812]
[1777417254577,44.89,76183.21,6.1,-0.14246,0.00011,10.52822]
[1777417254616,44.89,76183.21,6.1,-0.14246,0.00011,10.52822]
[1777417255279,44.89,76181.45,6.1,-0.14265,0.00011,10.53744]
[1777417255294,44.89,76181.45,6.1,-0.14265,0.00011,10.53744]
[1777417255379,44.89,76176.32,6.1,-0.1432,0.00011,10.56426]
[1777417261172,44.89,76177.88,6.1,-0.14305,0.00011,10.55694]
[1777417266722,44.89,76178.99,6.1,-0.14294,0.00011,10.55156]
[1777417272249,44.9,76180.39,6.1,-0.1428,0.00011,10.54517]
[1777417278405,44.9,76181.09,6.1,-0.14274,0.00011,10.54203]
[1777417282571,44.9,76182.49,6.1,-0.1426,0.00011,10.53541]
[1777417282663,44.9,76187.96,6.1,-0.14202,0.00011,10.50713]
[1777417283600,44.9,76187.96,6.1,-0.14202,0.00011,10.50713]
[1777417283700,44.9,76187.09,6.1,-0.14212,0.00011,10.51186]
[1777417288756,44.91,76186.81,6.1,-0.14217,0.00011,10.51418]
[1777417294752,44.91,76187.41,6.1,-0.14206,0.00011,10.50609]
[1777417300445,44.92,76187.43,6.1,-0.14208,0.00011,10.50717]
[1777417305852,44.92,76187.47,6.1,-0.14209,0.00011,10.50778]
[1777417312529,44.92,76188.3,6.1,-0.14203,0.00011,10.50472]
[1777417317564,44.93,76187.25,6.1,-0.14215,0.00011,10.51096]
[1777417322598,44.93,76187.16,6.1,-0.14218,0.00011,10.51213]
[1777417327633,44.93,76186.51,6.1,-0.14226,0.00011,10.51619]
[1777417332669,44.93,76187.22,6.1,-0.1422,0.00011,10.51312]
[1777417333684,44.93,76187.22,6.1,-0.1422,0.00011,10.51312]
[1777417333720,44.93,76175.74,6.1,-0.14343,0.00011,10.57333]
[1777417336380,44.94,76172.87,6.1,-0.14374,0.00011,10.58836]
[1777417341732,44.94,76171.03,6.1,-0.14395,0.00011,10.5981]
[1777417342884,44.94,76171.03,6.1,-0.14395,0.00011,10.5981]
[1777417343716,44.94,76170.67,6.1,-0.14399,0.00011,10.60001]
[1777417344655,44.94,76170.34,6.1,-0.14402,0.00011,10.60175]
[1777417350168,44.94,76167.87,6.1,-0.14429,0.00011,10.6148]
[1777417355829,44.94,76165.34,6.1,-0.14451,0.00011,10.62255]
[1777417360865,44.94,76163.27,6.1,-0.14474,0.00011,10.63351]
[1777417363776,44.94,76163.28,6.1,-0.14474,0.00011,10.63355]
[1777417363788,44.94,76163.28,6.1,-0.14474,0.00011,10.63355]
[1777417363886,44.94,76170.63,6.1,-0.14394,0.00011,10.59514]
[1777417364836,44.94,76170.63,6.1,-0.14394,0.00011,10.59514]
[1777417364859,44.94,76170.63,6.1,-0.14394,0.00011,10.59514]
[1777417364872,44.94,76170.63,6.1,-0.14394,0.00011,10.59514]
[1777417364919,44.94,76175.08,6.1,-0.14346,0.00011,10.57198]
[1777417368842,44.94,76176.47,6.1,-0.14332,0.00011,10.56505]
[1777417369823,44.94,76178.64,6.1,-0.14309,0.00011,10.55383]
[1777417376858,44.94,76183.06,6.1,-0.14263,0.00011,10.53137]
[1777417382013,44.95,76185.09,6.1,-0.14243,0.00011,10.5218]
[1777417387048,44.95,76182.74,6.1,-0.14269,0.00011,10.53464]
[1777417392087,44.95,76182.96,6.1,-0.14268,0.00011,10.5339]
[1777417397122,44.95,76183.64,6.1,-0.14261,0.00011,10.53075]
[1777417402157,44.95,76180.24,6.1,-0.14299,0.00011,10.54889]
[1777417407192,44.95,76177.0,6.1,-0.14334,0.00011,10.56621]
[1777417411619,44.96,76174.99,6.1,-0.14356,0.00011,10.57693]
[1777417416984,44.96,76172.66,6.1,-0.14376,0.00011,10.58388]
[1777417420534,44.96,76176.45,6.1,-0.14336,0.00011,10.56447]
[1777417426786,44.96,76178.83,6.1,-0.14312,0.00011,10.55269]
[1777417431923,44.96,76180.32,6.1,-0.14297,0.00011,10.54563]
[1777417437329,44.97,76182.08,6.1,-0.14279,0.00011,10.53684]
[1777417438981,44.97,76183.96,6.1,-0.14259,0.00011,10.52724]
[1777417443410,44.97,76184.89,6.1,-0.14251,0.00011,10.52292]
[1777417443676,44.97,76184.89,6.1,-0.14251,0.00011,10.52292]
[1777417443734,44.97,76186.14,6.1,-0.14238,0.00011,10.51662]
[1777417447092,44.97,76191.96,6.1,-0.14176,0.00011,10.48641]
[1777417452509,44.97,76196.37,6.1,-0.14129,0.00011,10.4639]
[1777417453524,44.97,76196.37,6.1,-0.14129,0.00011,10.4639]
[1777417453801,44.97,76196.37,6.1,-0.14129,0.00011,10.4639]
[1777417458583,44.97,76195.55,6.1,-0.14139,0.00011,10.46835]
[1777417458591,44.97,76195.55,6.1,-0.14139,0.00011,10.46835]
[1777417464593,44.97,76194.49,6.1,-0.1415,0.00011,10.47414]
[1777417470031,44.97,76193.69,6.1,-0.1416,0.00011,10.47864]
[1777417473853,44.97,76190.51,6.1,-0.14188,0.00011,10.4897]
[1777417474851,44.97,76191.07,6.1,-0.14182,0.00011,10.48682]
[1777417480101,44.98,76188.21,6.1,-0.14214,0.00011,10.50262]
[1777417485741,44.98,76188.89,6.1,-0.14209,0.00011,10.50026]
[1777417490777,44.99,76195.29,6.1,-0.14143,0.00011,10.46784]
[1777417495812,44.99,76194.55,6.1,-0.14153,0.00011,10.4729]
[1777417499972,44.99,76195.99,6.1,-0.14139,0.00011,10.46596]
[1777417501613,44.99,76197.59,6.1,-0.14122,0.00011,10.45777]
[1777417503334,44.99,76197.37,6.1,-0.14125,0.00011,10.45907]
[1777417507345,45.0,76199.62,6.1,-0.14102,0.00011,10.44765]
[1777417508097,45.0,76199.62,6.1,-0.14102,0.00011,10.44765]
[1777417508391,45.0,76199.29,6.1,-0.14105,0.00011,10.44947]
[1777417510078,45.0,76199.12,6.1,-0.14107,0.00011,10.45035]
[1777417510088,45.0,76199.12,6.1,-0.14107,0.00011,10.45035]
[1777417515952,45.0,76198.58,6.1,-0.14114,0.00011,10.45392]
[1777417520987,45.0,76197.4,6.1,-0.14128,0.00011,10.46053]
[1777417521982,45.0,76197.4,6.1,-0.14128,0.00011,10.46053]
[1777417522540,45.0,76197.17,6.1,-0.1413,0.00011,10.46181]
[1777417528036,45.0,76199.62,6.1,-0.14105,0.00011,10.44949]
[1777417530643,45.0,76201.32,6.1,-0.14088,0.00011,10.44086]
[1777417536096,45.01,76200.59,6.1,-0.14091,0.00011,10.43987]
[1777417541056,45.01,76200.51,6.1,-0.14092,0.00011,10.44053]
[1777417543007,45.01,76201.56,6.1,-0.14082,0.00011,10.43558]
[1777417548180,45.01,76198.15,6.1,-0.1412,0.00011,10.45396]
[1777417548886,45.01,76198.15,6.1,-0.1412,0.00011,10.45396]
[1777417550723,45.01,76194.62,6.1,-0.14158,0.00011,10.4725]
[1777417552891,45.01,76194.77,6.1,-0.14157,0.00011,10.47204]
[1777417556312,45.01,76196.34,6.1,-0.14141,0.00011,10.4642]
[1777417556909,45.02,76197.05,6.1,-0.14133,0.00011,10.46067]
[1777417562281,45.02,76196.95,6.1,-0.14135,0.00011,10.46169]
[1777417567316,45.02,76196.77,6.1,-0.14138,0.00011,10.46296]
[1777417569991,45.02,76193.58,6.1,-0.14173,0.00011,10.4798]
[1777417570000,45.02,76193.58,6.1,-0.14173,0.00011,10.4798]
[1777417570904,45.02,76193.65,6.1,-0.14172,0.00011,10.47949]
[1777417576795,45.02,76194.02,6.1,-0.14169,0.00011,10.47786]
[1777417578888,45.02,76194.23,6.1,-0.14167,0.00011,10.47694]
[1777417580204,45.02,76197.27,6.1,-0.14134,0.00011,10.4611]
[1777417580431,45.02,76199.61,6.1,-0.1411,0.00011,10.4491]
[1777417580561,45.02,76199.61,6.1,-0.1411,0.00011,10.4491]
[1777417580805,45.02,76199.61,6.1,-0.1411,0.00011,10.4491]
[1777417584601,45.02,76200.88,6.1,-0.14097,0.00011,10.44281]
[1777417585227,45.02,76200.88,6.1,-0.14097,0.00011,10.44281]
[1777417587505,45.02,76201.56,6.1,-0.1409,0.00011,10.43961]
[1777417588130,45.02,76201.56,6.1,-0.1409,0.00011,10.43961]
[1777417588196,45.03,76203.41,6.1,-0.14071,0.00011,10.43022]
[1777417589543,45.03,76203.24,6.1,-0.14073,0.00011,10.4311]
[1777417590708,45.03,76205.34,6.1,-0.14051,0.00011,10.42032]
[1777417591292,45.03,76205.34,6.1,-0.14051,0.00011,10.42032]
[1777417591367,45.03,76205.36,6.1,-0.14045,0.00011,10.41487]
[1777417596528,45.03,76204.34,6.1,-0.14058,0.00011,10.42091]
[1777417599393,45.03,76204.03,6.1,-0.14061,0.00011,10.42281]
[1777417599551,45.03,76203.89,6.1,-0.14063,0.00011,10.42354]
[1777417601414,45.03,76204.1,6.1,-0.14061,0.00011,10.42268]
[1777417601564,45.03,76204.07,6.1,-0.14061,0.00011,10.42284]
[1777417603433,45.03,76204.22,6.1,-0.1406,0.00011,10.42201]
[1777417603578,45.03,76204.04,6.1,-0.14062,0.00011,10.42295]
[1777417608148,45.03,76204.36,6.1,-0.14058,0.00011,10.4211]
[1777417608888,45.03,76204.29,6.1,-0.14059,0.00011,10.42138]
[1777417609153,45.03,76204.29,6.1,-0.14059,0.00011,10.42138]
[1777417611363,45.03,76203.34,6.1,-0.14069,0.00011,10.42633]
[1777417616704,45.03,76201.02,6.1,-0.14092,0.00011,10.43795]
[1777417621741,45.03,76200.13,6.1,-0.14101,0.00011,10.44221]
[1777417625680,45.03,76200.37,6.1,-0.14098,0.00011,10.44062]
[1777417625768,45.03,76201.98,6.1,-0.14081,0.00011,10.43216]
[1777417627279,45.03,76201.98,6.1,-0.14081,0.00011,10.43216]
[1777417627713,45.03,76201.89,6.1,-0.14081,0.00011,10.43256]
[1777417632818,45.02,76200.63,6.1,-0.14094,0.00011,10.43869]
[1777417637795,45.02,76201.34,6.1,-0.14086,0.00011,10.43468]
[1777417637896,45.02,76201.33,6.1,-0.14086,0.00011,10.43458]
[1777417639061,45.02,76201.33,6.1,-0.14086,0.00011,10.43458]
[1777417640753,45.02,76201.11,6.1,-0.14088,0.00011,10.43573]
[1777417641461,45.02,76201.49,6.1,-0.14084,0.00011,10.43359]
[1777417642263,45.02,76201.49,6.1,-0.14084,0.00011,10.43359]
[1777417648040,45.02,76202.02,6.1,-0.14077,0.00011,10.4303]
[1777417653969,45.02,76200.82,6.1,-0.14082,0.00011,10.43031]
[1777417656632,45.02,76201.03,6.1,-0.1408,0.00011,10.42906]
[1777417658039,45.02,76205.35,6.1,-0.14034,0.00011,10.40649]
[1777417658140,45.02,76207.63,6.1,-0.1401,0.00011,10.39457]
[1777417659588,45.02,76207.49,6.1,-0.14011,0.00011,10.39527]
[1777417659872,45.02,76207.49,6.1,-0.14011,0.00011,10.39527]
[1777417660085,45.02,76207.49,6.1,-0.14011,0.00011,10.39527]
[1777417660175,45.02,76207.49,6.1,-0.14011,0.00011,10.39527]
[1777417660273,45.02,76207.49,6.1,-0.14011,0.00011,10.39527]
[1777417660456,45.02,76217.2,6.1,-0.13908,0.00011,10.34471]
[1777417661215,45.02,76235.29,6.1,-0.13718,0.0001,10.25051]
[1777417662168,45.02,76235.29,6.1,-0.13718,0.0001,10.25051]
[1777417663773,45.02,76236.26,6.1,-0.13708,0.0001,10.24544]
[1777417665620,45.02,76243.91,6.1,-0.13628,0.0001,10.20574]
[1777417666174,45.02,76243.91,6.1,-0.13628,0.0001,10.20574]
[1777417671454,45.02,76253.62,6.1,-0.13528,0.0001,10.15559]
[1777417673682,45.02,76259.6,6.1,-0.13467,0.0001,10.12471]
[1777417674117,45.02,76259.88,6.1,-0.13464,0.0001,10.12349]
[1777417678595,45.02,76261.1,6.1,-0.13453,0.0001,10.11756]
[1777417679152,45.02,76261.15,6.1,-0.13452,0.0001,10.11743]
[1777417684334,45.02,76263.12,6.1,-0.13433,0.0001,10.10761]
[1777417686350,45.02,76263.42,6.1,-0.13431,0.0001,10.10661]
[1777417686426,45.02,76263.57,6.1,-0.13429,0.0001,10.10598]
[1777417687715,45.02,76263.73,6.1,-0.13428,0.0001,10.10529]
[1777417688407,45.02,76263.73,6.1,-0.13428,0.0001,10.10529]
[1777417690146,45.02,76269.5,6.1,-0.13369,0.0001,10.07533]
[1777417690248,45.02,76272.74,6.1,-0.13336,0.0001,10.05855]
[1777417690765,45.02,76272.74,6.1,-0.13336,0.0001,10.05855]
[1777417691215,45.02,76272.74,6.1,-0.13336,0.0001,10.05855]
[1777417700299,45.03,76272.78,6.1,-0.13335,0.0001,10.05851]
[1777417705333,45.03,76271.94,6.1,-0.13344,0.0001,10.06291]
[1777417710369,45.03,76267.6,6.1,-0.1339,0.0001,10.08604]
[1777417715405,45.03,76264.9,6.1,-0.13413,0.0001,10.09517]
[1777417719504,45.03,76268.12,6.1,-0.13381,0.0001,10.0788]
[1777417720761,45.03,76268.8,6.1,-0.13374,0.0001,10.07557]
[1777417721447,45.03,76268.81,6.1,-0.13374,0.0001,10.07548]
[1777417722542,45.03,76265.18,6.1,-0.13411,0.0001,10.09423]
[1777417723085,45.03,76265.18,6.1,-0.13411,0.0001,10.09423]
[1777417723461,45.03,76263.87,6.1,-0.13425,0.0001,10.10095]
[1777417723640,45.03,76263.87,6.1,-0.13425,0.0001,10.10095]
[1777417724467,45.03,76263.72,6.1,-0.13426,0.0001,10.10165]
[1777417729504,45.03,76264.47,6.1,-0.13419,0.0001,10.09837]
[1777417730670,45.03,76264.37,6.1,-0.13421,0.0001,10.099]
[1777417731519,45.03,76264.72,6.1,-0.13417,0.0001,10.09731]
[1777417736191,45.04,76264.89,6.1,-0.13416,0.0001,10.09678]
[1777417736201,45.04,76264.89,6.1,-0.13416,0.0001,10.09678]
[1777417736736,45.04,76265.38,6.1,-0.13412,0.0001,10.09447]
[1777417736959,45.04,76265.38,6.1,-0.13412,0.0001,10.09447]
[1777417737832,45.04,76266.47,6.1,-0.134,0.0001,10.08882]
[1777417737933,45.04,76267.24,6.1,-0.13393,0.0001,10.08483]
[1777417740347,45.04,76267.27,6.1,-0.13393,0.0001,10.0848]
[1777417740449,45.04,76267.24,6.1,-0.13393,0.0001,10.08521]
[1777417745348,45.04,76267.26,6.1,-0.13394,0.0001,10.08562]
[1777417745356,45.04,76267.26,6.1,-0.13394,0.0001,10.08562]
[1777417747383,45.04,76267.57,6.1,-0.13391,0.0001,10.08415]
[1777417753429,45.04,76272.6,6.1,-0.13341,0.0001,10.05877]
[1777417753530,45.04,76272.69,6.1,-0.1334,0.0001,10.05825]
[1777417759212,45.04,76274.23,6.1,-0.13324,0.0001,10.05021]
[1777417764321,45.04,76273.9,6.1,-0.13327,0.0001,10.05188]
[1777417770479,45.04,76269.14,6.1,-0.13377,0.0001,10.07696]
[1777417779857,45.05,76267.71,6.1,-0.13389,0.0001,10.0806]
[1777417785388,45.05,76267.97,6.1,-0.13388,0.0001,10.07985]
[1777417785486,45.05,76267.82,6.1,-0.1339,0.0001,10.08092]
[1777417787606,45.06,76267.01,6.1,-0.13398,0.0001,10.08526]
[1777417787615,45.06,76267.01,6.1,-0.13398,0.0001,10.08526]
[1777417792949,45.06,76263.23,6.1,-0.13439,0.0001,10.10552]
[1777417796548,45.06,76264.87,6.1,-0.13422,0.0001,10.09724]
[1777417797697,45.06,76265.74,6.1,-0.13414,0.0001,10.09296]
[1777417802097,45.06,76268.02,6.1,-0.13391,0.0001,10.08169]
[1777417802103,45.06,76268.02,6.1,-0.13391,0.0001,10.08169]
[1777417808071,45.06,76270.25,6.1,-0.13369,0.0001,10.07037]
[1777417808742,45.06,76270.25,6.1,-0.13369,0.0001,10.07037]
[1777417809830,45.06,76271.79,6.1,-0.13353,0.0001,10.06236]
[1777417811424,45.06,76271.84,6.1,-0.13352,0.0001,10.06205]
[1777417811493,45.06,76271.98,6.1,-0.13351,0.0001,10.06131]
[1777417811860,45.06,76271.98,6.1,-0.13351,0.0001,10.06131]
[1777417812053,45.06,76271.98,6.1,-0.13351,0.0001,10.06131]
[1777417812078,45.06,76271.98,6.1,-0.13351,0.0001,10.06131]
[1777417812437,45.06,76276.77,6.1,-0.13302,0.0001,10.0365]
[1777417813052,45.06,76276.77,6.1,-0.13302,0.0001,10.0365]
[1777417813447,45.06,76276.77,6.1,-0.13302,0.0001,10.0365]
[1777417814274,45.06,76279.59,6.1,-0.13273,0.0001,10.02193]
[1777417820401,45.06,76285.94,6.1,-0.13207,0.0001,9.98837]
[1777417820411,45.06,76285.94,6.1,-0.13207,0.0001,9.98837]
[1777417820415,45.06,76285.94,6.1,-0.13207,0.0001,9.98837]
[1777417820434,45.06,76285.94,6.1,-0.13207,0.0001,9.98837]
[1777417820497,45.06,76285.33,6.1,-0.13213,0.0001,9.99142]
[1777417826187,45.06,76286.37,6.1,-0.13204,0.0001,9.98665]
[1777417827758,45.06,76287.69,6.1,-0.1319,0.0001,9.97993]
[1777417828520,45.06,76293.72,6.1,-0.13129,0.0001,9.94869]
[1777417831017,45.06,76292.83,6.1,-0.13138,0.0001,9.95321]
[1777417831028,45.06,76292.83,6.1,-0.13138,0.0001,9.95321]
[1777417831332,45.06,76292.83,6.1,-0.13138,0.0001,9.95321]
[1777417836088,45.06,76288.55,6.1,-0.13175,0.0001,9.96949]
[1777417842088,45.06,76279.92,6.1,-0.13262,0.0001,10.01357]
[1777417842299,45.06,76280.31,6.1,-0.13258,0.0001,10.01145]
[1777417844214,45.06,76277.49,6.1,-0.13286,0.0001,10.02592]
[1777417844313,45.06,76277.22,6.1,-0.13289,0.0001,10.0272]
[1777417849347,45.05,76275.52,6.1,-0.13305,0.0001,10.03536]
[1777417854382,45.05,76274.31,6.1,-0.13316,0.0001,10.0411]
[1777417859423,45.05,76273.68,6.1,-0.13321,0.0001,10.04359]
[1777417864456,45.05,76275.77,6.1,-0.13299,0.0001,10.03222]
[1777417865746,45.05,76276.08,6.1,-0.13295,0.0001,10.03051]
[1777417872860,45.04,76275.57,6.1,-0.13299,0.0001,10.03245]
[1777417879556,45.04,76274.91,6.1,-0.13305,0.0001,10.03547]
[1777417882683,45.04,76274.78,6.1,-0.13307,0.0001,10.03644]
[1777417883669,45.04,76274.78,6.1,-0.13307,0.0001,10.03644]
[1777417886011,45.05,76279.04,6.1,-0.13264,0.0001,10.01464]
[1777417891644,45.05,76280.25,6.1,-0.13246,0.0001,10.00275]
[1777417896678,45.05,76280.84,6.1,-0.13241,0.0001,10.00036]
[1777417903070,45.05,76283.06,6.1,-0.1322,0.0001,9.98971]
[1777417908874,45.05,76283.51,6.1,-0.13215,0.0001,9.98712]
[1777417920862,45.05,76283.61,6.1,-0.13213,0.0001,9.98628]
[1777417926888,45.05,76283.24,6.1,-0.13216,0.0001,9.98751]
[1777417932599,45.05,76283.4,6.1,-0.13214,0.0001,9.98652]
[1777417933344,45.04,76280.66,6.1,-0.13241,0.0001,10.00051]
[1777417933453,45.04,76280.66,6.1,-0.13241,0.0001,10.00051]
[1777417933553,45.04,76280.47,6.1,-0.13243,0.0001,10.00142]
[1777417935952,45.04,76272.27,6.1,-0.13327,0.0001,10.04361]
[1777417938671,45.04,76272.91,6.1,-0.1332,0.0001,10.04016]
[1777417940789,45.04,76270.8,6.1,-0.13341,0.0001,10.05086]
[1777417946022,45.04,76269.44,6.1,-0.13354,0.0001,10.05751]
[1777417951375,45.04,76273.68,6.1,-0.13311,0.0001,10.03568]
[1777417952810,45.04,76273.21,6.1,-0.1331,0.0001,10.03254]
[1777417954044,45.04,76272.87,6.1,-0.13313,0.0001,10.03434]
[1777417954125,45.04,76272.62,6.1,-0.13316,0.0001,10.03564]
[1777417956875,45.04,76270.13,6.1,-0.13342,0.0001,10.04868]
[1777417957101,45.04,76267.83,6.1,-0.13365,0.0001,10.06045]
[1777417960136,45.04,76267.82,6.1,-0.13365,0.0001,10.06017]
[1777417960348,45.04,76267.82,6.1,-0.13365,0.0001,10.06017]
[1777417960364,45.04,76267.82,6.1,-0.13365,0.0001,10.06017]
[1777417960480,45.04,76270.62,6.1,-0.13336,0.0001,10.04567]
[1777417961471,45.04,76270.62,6.1,-0.13336,0.0001,10.04567]
[1777417961564,45.04,76282.09,6.1,-0.13218,0.0001,9.98584]
[1777417963019,45.04,76282.09,6.1,-0.13218,0.0001,9.98584]
[1777417963737,45.04,76282.09,6.1,-0.13218,0.0001,9.98584]
[1777417963739,45.04,76296.18,6.1,-0.13075,0.0001,9.91299]
[1777417969931,45.04,76296.2,6.1,-0.13075,0.0001,9.91299]
[1777417973160,45.04,76297.16,6.1,-0.13067,0.0001,9.90884]
[1777417973185,45.04,76297.16,6.1,-0.13067,0.0001,9.90884]
[1777417973536,45.04,76297.35,6.1,-0.13065,0.0001,9.90808]
[1777417975187,45.04,76299.99,6.1,-0.13039,0.0001,9.89471]
[1777417975206,45.04,76299.99,6.1,-0.13039,0.0001,9.89471]
[1777417975289,45.04,76301.76,6.1,-0.13021,0.0001,9.88564]
[1777417976853,45.04,76302.02,6.1,-0.13019,0.0001,9.88436]
[1777417976863,45.04,76302.02,6.1,-0.13019,0.0001,9.88436]
[1777417977482,45.04,76302.34,6.1,-0.13016,0.0001,9.88278]
[1777417982602,45.04,76302.61,6.1,-0.13013,0.0001,9.88157]
[1777417982620,45.04,76302.61,6.1,-0.13013,0.0001,9.88157]
[1777417982671,45.05,76304.43,6.1,-0.12995,0.0001,9.8723]
[1777417986644,45.05,76305.64,6.1,-0.12983,0.0001,9.86624]
[1777417986672,45.05,76305.64,6.1,-0.12983,0.0001,9.86624]
[1777417986742,45.05,76306.72,6.1,-0.12973,0.0001,9.86073]
[1777417987456,45.05,76306.72,6.1,-0.12973,0.0001,9.86073]
[1777417987488,45.05,76306.72,6.1,-0.12973,0.0001,9.86073]
[1777417987532,45.05,76312.54,6.1,-0.12914,0.0001,9.83077]
[1777417988199,45.05,76312.54,6.1,-0.12914,0.0001,9.83077]
[1777417988243,45.05,76312.54,6.1,-0.12914,0.0001,9.83077]
[1777417988319,45.05,76312.98,6.1,-0.1291,0.0001,9.8286]
[1777417993704,45.05,76316.63,6.1,-0.12875,0.0001,9.81037]
[1777417999397,45.05,76318.41,6.1,-0.12858,0.0001,9.80183]
[1777418005438,45.05,76320.2,6.1,-0.12842,0.0001,9.79352]
[1777418010476,45.06,76320.93,6.1,-0.12836,0.0001,9.7903]
[1777418015510,45.06,76322.05,6.1,-0.1282,0.0001,9.77978]
[1777418020545,45.06,76323.15,6.1,-0.12811,0.0001,9.77486]
[1777418024691,45.06,76327.28,6.1,-0.1277,0.0001,9.75391]
[1777418025651,45.06,76327.71,6.1,-0.12766,0.0001,9.75188]
[1777418025683,45.07,76327.74,6.1,-0.12768,0.0001,9.75247]
[1777418031622,45.07,76326.07,6.1,-0.12787,0.0001,9.76255]
[1777418036657,45.08,76325.77,6.1,-0.12791,0.0001,9.76478]
[1777418042699,45.08,76325.26,6.1,-0.12799,0.0001,9.76856]
[1777418050758,45.08,76325.66,6.1,-0.12797,0.0001,9.76782]
[1777418055791,45.09,76325.66,6.1,-0.12799,0.0001,9.76861]
[1777418060825,45.09,76326.09,6.1,-0.12796,0.0001,9.76721]
[1777418070018,45.09,76326.37,6.1,-0.12794,0.0001,9.76626]
[1777418070052,45.09,76326.37,6.1,-0.12794,0.0001,9.76626]
[1777418070100,45.09,76326.9,6.1,-0.1279,0.0001,9.76436]
[1777418076201,45.1,76326.51,6.1,-0.1279,0.0001,9.76159]
[1777418084336,45.1,76327.16,6.1,-0.12787,0.0001,9.7601]
[1777418089441,45.11,76330.61,6.1,-0.12753,0.0001,9.74274]
[1777418095070,45.11,76329.8,6.1,-0.12764,0.0001,9.74829]
[1777418100105,45.12,76328.21,6.1,-0.12782,0.0001,9.75756]
[1777418105244,45.12,76329.12,6.1,-0.12774,0.0001,9.75378]
[1777418106551,45.12,76329.04,6.1,-0.12775,0.0001,9.7542]
[1777418106652,45.12,76329.89,6.1,-0.12767,0.0001,9.7502]
[1777418112063,45.12,76330.74,6.1,-0.1276,0.0001,9.74661]
[1777418112526,45.12,76330.74,6.1,-0.1276,0.0001,9.74661]
[1777418112667,45.12,76330.74,6.1,-0.1276,0.0001,9.74661]
[1777418114604,45.12,76334.09,6.1,-0.12728,0.0001,9.72981]
[1777418116069,45.13,76340.85,6.1,-0.12662,0.0001,9.69537]
[1777418119159,45.13,76339.34,6.1,-0.12677,0.0001,9.70331]
[1777418124483,45.13,76339.0,6.1,-0.12681,0.0001,9.7053]
[1777418124539,45.13,76339.0,6.1,-0.12681,0.0001,9.7053]
[1777418124585,45.13,76338.88,6.1,-0.12682,0.0001,9.70611]
[1777418129934,45.13,76336.56,6.1,-0.12706,0.0001,9.71823]
[1777418129953,45.13,76336.26,6.1,-0.12709,0.0001,9.71977]
[1777418130317,45.13,76335.37,6.1,-0.12717,0.0001,9.72434]
[1777418135353,45.13,76334.11,6.1,-0.12725,0.0001,9.72563]
[1777418137997,45.13,76334.87,6.1,-0.12718,0.0001,9.72188]
[1777418138023,45.13,76334.87,6.1,-0.12718,0.0001,9.72188]
[1777418138464,45.13,76333.65,6.1,-0.1273,0.0001,9.72819]
[1777418140631,45.13,76333.44,6.1,-0.12732,0.0001,9.72927]
[1777418140652,45.13,76333.44,6.1,-0.12732,0.0001,9.72927]
[1777418140732,45.13,76333.17,6.1,-0.12735,0.0001,9.7307]
[1777418142698,45.13,76332.98,6.1,-0.12737,0.0001,9.73192]
[1777418142715,45.13,76332.98,6.1,-0.12737,0.0001,9.73192]
[1777418142799,45.13,76332.3,6.1,-0.12745,0.0001,9.73591]
[1777418144645,45.13,76332.3,6.1,-0.12745,0.0001,9.73615]
[1777418144735,45.14,76331.15,6.1,-0.12757,0.0001,9.74229]
[1777418150457,45.14,76330.05,6.1,-0.1277,0.0001,9.74909]
[1777418155492,45.14,76329.09,6.1,-0.12782,0.0001,9.75534]
[1777418159007,45.15,76328.88,6.1,-0.12785,0.0001,9.75707]
[1777418159021,45.15,76328.88,6.1,-0.12785,0.0001,9.75707]
[1777418159520,45.15,76327.62,6.1,-0.12798,0.0001,9.76374]
[1777418164896,45.15,76330.79,6.1,-0.12769,0.0001,9.74853]
[1777418170596,45.16,76330.15,6.1,-0.12778,0.0001,9.75319]
[1777418175631,45.16,76330.16,6.1,-0.1278,0.0001,9.75428]
[1777418180667,45.16,76329.8,6.1,-0.12785,0.0001,9.75724]
[1777418181041,45.16,76329.8,6.1,-0.12785,0.0001,9.75724]
[1777418181051,45.16,76329.8,6.1,-0.12785,0.0001,9.75724]
[1777418181721,45.16,76329.8,6.1,-0.12785,0.0001,9.75724]
[1777418183444,45.17,76329.49,6.1,-0.12789,0.0001,9.75906]
[1777418183448,45.17,76329.49,6.1,-0.12789,0.0001,9.75906]
[1777418183455,45.17,76329.49,6.1,-0.12789,0.0001,9.75906]
[1777418189730,45.17,76328.8,6.1,-0.12799,0.0001,9.76437]
[1777418192471,45.17,76329.43,6.1,-0.12788,0.0001,9.75596]
[1777418193544,45.17,76329.08,6.1,-0.12792,0.0001,9.75799]
[1777418198794,45.18,76331.06,6.1,-0.12774,0.0001,9.74896]
[1777418203828,45.18,76332.67,6.1,-0.12759,0.0001,9.74134]
[1777418208863,45.18,76333.97,6.1,-0.12747,0.0001,9.73491]
[1777418210359,45.18,76333.64,6.1,-0.1275,0.0001,9.73665]
[1777418210878,45.18,76333.75,6.1,-0.12749,0.0001,9.73614]
[1777418211885,45.18,76333.75,6.1,-0.12749,0.0001,9.73614]
[1777418211988,45.18,76328.41,6.1,-0.12802,0.0001,9.76357]
[1777418217801,45.18,76327.17,6.1,-0.12816,0.0001,9.77057]
[1777418222962,45.19,76327.19,6.1,-0.12818,0.0001,9.7717]
[1777418230012,45.19,76326.84,6.1,-0.12824,0.0001,9.77488]
[1777418231480,45.19,76327.78,6.1,-0.12815,0.0001,9.77025]
[1777418231487,45.19,76327.78,6.1,-0.12815,0.0001,9.77025]
[1777418231679,45.19,76327.78,6.1,-0.12815,0.0001,9.77025]
[1777418232018,45.19,76327.78,6.1,-0.12815,0.0001,9.77025]
[1777418241088,45.2,76321.77,6.1,-0.12878,0.0001,9.8026]
[1777418246124,45.2,76322.6,6.1,-0.12871,0.0001,9.79908]
[1777418251159,45.21,76322.36,6.1,-0.12869,0.0001,9.79543]
[1777418256879,45.21,76323.68,6.1,-0.12857,0.0001,9.78942]
[1777418262237,45.21,76327.63,6.1,-0.1282,0.0001,9.77012]
[1777418267738,45.21,76328.17,6.1,-0.12816,0.0001,9.7681]
[1777418268095,45.22,76328.04,6.1,-0.12818,0.0001,9.76914]
[1777418268105,45.22,76328.04,6.1,-0.12818,0.0001,9.76914]
[1777418271558,45.22,76327.79,6.1,-0.12821,0.0001,9.7708]
[1777418271742,45.22,76327.63,6.1,-0.12823,0.0001,9.7718]
[1777418272771,45.22,76315.61,6.1,-0.12943,0.0001,9.83369]
[1777418273130,45.22,76315.61,6.1,-0.12943,0.0001,9.83369]
[1777418273151,45.22,76315.61,6.1,-0.12943,0.0001,9.83369]
[1777418273846,45.22,76312.87,6.1,-0.12971,0.0001,9.84793]
[1777418275516,45.22,76313.37,6.1,-0.12966,0.0001,9.84536]
[1777418275890,45.22,76313.01,6.1,-0.1297,0.0001,9.84734]
[1777418280635,45.22,76314.32,6.1,-0.12957,0.0001,9.84074]
[1777418280797,45.22,76314.95,6.1,-0.12951,0.0001,9.8377]
[1777418286407,45.22,76313.5,6.1,-0.12966,0.0001,9.84547]
[1777418291441,45.22,76313.52,6.1,-0.12966,0.0001,9.84575]
[1777418296475,45.23,76309.42,6.1,-0.13008,0.0001,9.8672]
[1777418301511,45.23,76305.38,6.1,-0.13049,0.0001,9.88825]
[1777418306547,45.23,76299.49,6.1,-0.13109,0.0001,9.91869]
[1777418313596,45.23,76296.04,6.1,-0.13138,0.0001,9.93094]
[1777418318631,45.23,76295.1,6.1,-0.13148,0.0001,9.93585]
[1777418323669,45.23,76294.55,6.1,-0.13153,0.0001,9.93874]
[1777418328701,45.23,76292.71,6.1,-0.13172,0.0001,9.94827]
[1777418333736,45.23,76291.83,6.1,-0.13181,0.0001,9.95283]
[1777418338771,45.23,76283.91,6.1,-0.13262,0.0001,9.99358]
[1777418341791,45.23,76272.94,6.1,-0.13373,0.0001,10.04982]
[1777418346793,45.23,76272.53,6.1,-0.13376,0.0001,10.05149]
[1777418348274,45.22,76273.61,6.1,-0.13364,0.0001,10.04548]
[1777418348300,45.22,76273.61,6.1,-0.13364,0.0001,10.04548]
[1777418349131,45.22,76272.29,6.1,-0.13378,0.0001,10.05214]
[1777418351544,45.22,76273.05,6.1,-0.1337,0.0001,10.04825]
[1777418351650,45.22,76273.05,6.1,-0.1337,0.0001,10.04825]
[1777418351868,45.22,76273.47,6.1,-0.13366,0.0001,10.04609]
[1777418352868,45.22,76265.89,6.1,-0.13443,0.0001,10.08517]
[1777418354381,45.22,76264.37,6.1,-0.13459,0.0001,10.09295]
[1777418354411,45.22,76264.37,6.1,-0.13459,0.0001,10.09295]
[1777418354882,45.22,76263.8,6.1,-0.13465,0.0001,10.09583]
[1777418355374,45.22,76263.8,6.1,-0.13465,0.0001,10.09583]
[1777418355775,45.22,76263.8,6.1,-0.13465,0.0001,10.09583]
[1777418355890,45.22,76264.29,6.1,-0.13459,0.0001,10.0933]
[1777418361451,45.22,76265.83,6.1,-0.13442,0.0001,10.08456]
[1777418363259,45.22,76266.18,6.1,-0.13437,0.0001,10.08203]
[1777418363270,45.22,76266.18,6.1,-0.13437,0.0001,10.08203]
[1777418368981,45.21,76269.35,6.1,-0.13402,0.0001,10.06419]
[1777418374016,45.21,76270.23,6.1,-0.13384,0.0001,10.0528]
[1777418379051,45.21,76271.44,6.1,-0.13371,0.0001,10.04614]
[1777418384086,45.2,76272.43,6.1,-0.13359,0.0001,10.04021]
[1777418389120,45.2,76275.61,6.1,-0.13325,0.0001,10.02265]
[1777418394156,45.19,76276.11,6.1,-0.13317,0.0001,10.019]
[1777418398048,45.19,76276.82,6.1,-0.13309,0.0001,10.01469]
[1777418399923,45.19,76278.84,6.1,-0.13288,0.0001,10.00385]
[1777418399947,45.19,76278.84,6.1,-0.13288,0.0001,10.00385]
[1777418404253,45.19,76282.1,6.1,-0.13253,0.0001,9.98647]
[1777418407278,45.19,76280.09,6.1,-0.13272,0.0001,9.99614]
[1777418410745,45.18,76280.24,6.1,-0.1327,0.0001,9.99479]
[1777418416658,45.18,76281.33,6.1,-0.13256,0.0001,9.98787]
[1777418425781,45.17,76281.08,6.1,-0.13257,0.0001,9.98824]
[1777418428972,45.17,76281.18,6.1,-0.13254,0.0001,9.98662]
[1777418434438,45.17,76284.08,6.1,-0.13216,0.0001,9.96484]
[1777418440480,45.16,76283.75,6.1,-0.13218,0.0001,9.96567]
[1777418445514,45.16,76284.26,6.1,-0.13211,0.0001,9.9623]
[1777418451799,45.16,76283.9,6.1,-0.13214,0.0001,9.96358]
[1777418455741,45.16,76280.79,6.1,-0.13244,0.0001,9.97888]
[1777418461628,45.15,76281.73,6.1,-0.13232,0.0001,9.97287]
[1777418467011,45.15,76285.53,6.1,-0.13192,0.0001,9.95233]
[1777418472705,45.14,76284.57,6.1,-0.132,0.0001,9.95664]
[1777418477741,45.14,76283.91,6.1,-0.13206,0.0001,9.95939]
[1777418482012,45.14,76283.99,6.1,-0.13204,0.0001,9.95858]
[1777418482023,45.14,76283.99,6.1,-0.13204,0.0001,9.95858]
[1777418487151,45.14,76284.4,6.1,-0.13198,0.0001,9.95555]
[1777418492845,45.13,76285.54,6.1,-0.13179,0.0001,9.94325]
[1777418498886,45.13,76285.29,6.1,-0.1318,0.0001,9.94381]
[1777418505936,45.13,76285.38,6.1,-0.13178,0.0001,9.94249]
[1777418512988,45.13,76285.13,6.1,-0.13178,0.0001,9.94292]
[1777418518020,45.12,76285.09,6.1,-0.13178,0.0001,9.94251]
[1777418522684,45.12,76282.11,6.1,-0.13207,0.0001,9.95734]
[1777418523246,45.12,76282.11,6.1,-0.13207,0.0001,9.95734]
[1777418523980,45.12,76282.2,6.1,-0.13206,0.0001,9.95673]
[1777418523991,45.12,76282.2,6.1,-0.13206,0.0001,9.95673]
[1777418524804,45.12,76281.79,6.1,-0.1321,0.0001,9.9587]
[1777418525268,45.12,76281.79,6.1,-0.1321,0.0001,9.9587]
[1777418529621,45.12,76283.18,6.1,-0.13194,0.0001,9.95079]
[1777418531059,45.12,76282.69,6.1,-0.13199,0.0001,9.95318]
[1777418532026,45.12,76276.85,6.1,-0.13258,0.0001,9.98319]
[1777418537189,45.11,76281.01,6.1,-0.13214,0.0001,9.96073]
[1777418537538,45.11,76281.01,6.1,-0.13214,0.0001,9.96073]
[1777418538077,45.11,76281.01,6.1,-0.13214,0.0001,9.96073]
[1777418538199,45.11,76283.21,6.1,-0.13191,0.0001,9.94911]
[1777418541281,45.11,76288.29,6.1,-0.13139,0.0001,9.92271]
[1777418541294,45.11,76288.29,6.1,-0.13139,0.0001,9.92271]
[1777418544794,45.11,76287.91,6.1,-0.13142,0.0001,9.92444]
[1777418545514,45.11,76287.4,6.1,-0.13147,0.0001,9.927]
[1777418546821,45.11,76287.47,6.1,-0.13146,0.0001,9.92657]
[1777418547058,45.11,76287.11,6.1,-0.1315,0.0001,9.92836]
[1777418548710,45.11,76287.0,6.1,-0.13151,0.0001,9.92885]
[1777418549280,45.11,76286.85,6.1,-0.13152,0.0001,9.92956]
[1777418554314,45.11,76287.3,6.1,-0.13141,0.0001,9.92128]
[1777418559351,45.11,76286.9,6.1,-0.13145,0.0001,9.92309]
[1777418567997,45.11,76286.09,6.1,-0.13153,0.0001,9.92717]
[1777418573448,45.1,76285.49,6.1,-0.13158,0.0001,9.9297]
[1777418578484,45.1,76285.51,6.1,-0.13157,0.0001,9.92935]
[1777418583519,45.1,76284.67,6.1,-0.13165,0.0001,9.93347]
[1777418588554,45.1,76283.38,6.1,-0.13178,0.0001,9.93991]
[1777418594595,45.1,76282.32,6.1,-0.13188,0.0001,9.94513]
[1777418600639,45.1,76281.45,6.1,-0.13197,0.0001,9.94939]
[1777418606681,45.1,76280.54,6.1,-0.13206,0.0001,9.95384]
[1777418612325,45.1,76280.05,6.1,-0.1321,0.0001,9.95621]
[1777418618063,45.1,76279.38,6.1,-0.1321,0.0001,9.95373]
[1777418623800,45.1,76280.17,6.1,-0.13202,0.0001,9.94945]
[1777418628835,45.1,76280.91,6.1,-0.13194,0.0001,9.94541]
[1777418635883,45.09,76280.55,6.1,-0.13197,0.0001,9.94696]
[1777418641925,45.09,76279.82,6.1,-0.13204,0.0001,9.95043]
[1777418648273,45.09,76279.23,6.1,-0.13209,0.0001,9.9532]
[1777418657031,45.09,76279.84,6.1,-0.13203,0.0001,9.94965]
[1777418662391,45.09,76280.77,6.1,-0.13193,0.0001,9.94468]
[1777418668413,45.09,76284.92,6.1,-0.1315,0.0001,9.92317]
[1777418668850,45.09,76284.92,6.1,-0.1315,0.0001,9.92317]
[1777418668950,45.09,76284.88,6.1,-0.13151,0.0001,9.92337]
[1777418670700,45.09,76284.88,6.1,-0.13151,0.0001,9.92337]
[1777418670737,45.09,76284.88,6.1,-0.13151,0.0001,9.92337]
[1777418671129,45.09,76284.81,6.1,-0.13145,0.0001,9.91808]
[1777418676165,45.09,76286.85,6.1,-0.13125,0.0001,9.90762]
[1777418681200,45.09,76284.54,6.1,-0.13149,0.0001,9.91965]
[1777418686236,45.09,76284.33,6.1,-0.13151,0.0001,9.92083]
[1777418691270,45.09,76284.52,6.1,-0.13149,0.0001,9.91995]
[1777418696304,45.09,76284.18,6.1,-0.13153,0.0001,9.9218]
[1777418701340,45.09,76284.42,6.1,-0.13151,0.0001,9.92067]
[1777418706375,45.09,76284.54,6.1,-0.1315,0.0001,9.92016]
[1777418711409,45.09,76284.44,6.1,-0.13151,0.0001,9.92078]
[1777418713326,45.09,76284.07,6.1,-0.13155,0.0001,9.92271]
[1777418713404,45.09,76284.35,6.1,-0.13152,0.0001,9.92128]
[1777418713734,45.09,76284.35,6.1,-0.13152,0.0001,9.92128]
[1777418715352,45.09,76284.33,6.1,-0.13152,0.0001,9.9214]
[1777418715454,45.09,76284.3,6.1,-0.13152,0.0001,9.92158]
[1777418723495,45.09,76282.91,6.1,-0.13167,0.0001,9.92891]
[1777418728529,45.09,76282.28,6.1,-0.13173,0.0001,9.93226]
[1777418729517,45.09,76282.28,6.1,-0.13173,0.0001,9.93226]
[1777418730544,45.09,76283.82,6.1,-0.13158,0.0001,9.92435]
[1777418736586,45.09,76287.21,6.1,-0.13118,0.0001,9.90138]
[1777418740009,45.1,76288.06,6.1,-0.13109,0.0001,9.89706]
[1777418741039,45.1,76288.33,6.1,-0.13107,0.0001,9.89574]
[1777418741721,45.1,76288.62,6.1,-0.13104,0.0001,9.89428]
[1777418742564,45.1,76288.62,6.1,-0.13104,0.0001,9.89428]
[1777418753706,45.1,76291.73,6.1,-0.13073,0.0001,9.87867]
[1777418756126,45.1,76290.0,6.1,-0.13091,0.0001,9.88763]
[1777418756135,45.1,76290.0,6.1,-0.13091,0.0001,9.88763]
[1777418756163,45.1,76290.0,6.1,-0.13091,0.0001,9.88763]
[1777418756227,45.1,76288.08,6.1,-0.1311,0.0001,9.89757]
[1777418757822,45.1,76288.08,6.1,-0.1311,0.0001,9.89757]
[1777418757841,45.1,76288.08,6.1,-0.1311,0.0001,9.89757]
[1777418757939,45.1,76286.81,6.1,-0.13123,0.0001,9.90413]
[1777418758684,45.1,76286.81,6.1,-0.13123,0.0001,9.90413]
[1777418758705,45.1,76286.81,6.1,-0.13123,0.0001,9.90413]
[1777418759047,45.1,76286.71,6.1,-0.13124,0.0001,9.90465]
[1777418765789,45.1,76285.36,6.1,-0.13138,0.0001,9.91161]
[1777418770823,45.1,76285.5,6.1,-0.13136,0.0001,9.91086]
[1777418773698,45.1,76286.62,6.1,-0.13125,0.0001,9.90509]
[1777418773726,45.1,76286.62,6.1,-0.13125,0.0001,9.90509]
[1777418773845,45.1,76286.46,6.1,-0.13127,0.0001,9.90592]
[1777418779187,45.1,76286.1,6.1,-0.1313,0.0001,9.90782]
[1777418779914,45.1,76286.1,6.1,-0.1313,0.0001,9.90782]
[1777418780035,45.1,76286.1,6.1,-0.1313,0.0001,9.90782]
[1777418780435,45.1,76286.1,6.1,-0.1313,0.0001,9.90782]
[1777418780495,45.1,76285.03,6.1,-0.13141,0.0001,9.91334]
[1777418782256,45.1,76268.23,6.1,-0.13312,0.0001,10.00002]
[1777418785549,45.1,76267.97,6.1,-0.13315,0.0001,10.00113]
[1777418785585,45.1,76267.97,6.1,-0.13315,0.0001,10.00113]
[1777418785788,45.1,76265.5,6.1,-0.1334,0.0001,10.0139]
[1777418785821,45.1,76265.5,6.1,-0.1334,0.0001,10.0139]
[1777418786562,45.1,76265.5,6.1,-0.1334,0.0001,10.0139]
[1777418786594,45.1,76265.5,6.1,-0.1334,0.0001,10.0139]
[1777418786603,45.1,76255.73,6.1,-0.1344,0.0001,10.06421]
[1777418787294,45.1,76255.73,6.1,-0.1344,0.0001,10.06421]
[1777418787310,45.1,76255.73,6.1,-0.1344,0.0001,10.06421]
[1777418787393,45.09,76255.0,6.1,-0.13447,0.0001,10.06784]
[1777418788006,45.09,76255.0,6.1,-0.13447,0.0001,10.06784]
[1777418788015,45.09,76255.0,6.1,-0.13447,0.0001,10.06784]
[1777418788025,45.09,76255.0,6.1,-0.13447,0.0001,10.06784]
[1777418788317,45.09,76254.1,6.1,-0.13456,0.0001,10.0723]
[1777418794001,45.09,76247.32,6.1,-0.13519,0.0001,10.1011]
[1777418796412,45.09,76237.14,6.1,-0.13625,0.0001,10.15369]
[1777418796723,45.09,76237.14,6.1,-0.13625,0.0001,10.15369]
[1777418797148,45.09,76237.14,6.1,-0.13625,0.0001,10.15369]
[1777418798326,45.09,76237.68,6.1,-0.13619,0.0001,10.15095]
[1777418798336,45.09,76237.68,6.1,-0.13619,0.0001,10.15095]
[1777418798412,45.09,76238.26,6.1,-0.13613,0.0001,10.14798]
[1777418800729,45.09,76237.84,6.1,-0.13618,0.0001,10.15024]
[1777418801435,45.09,76237.84,6.1,-0.13618,0.0001,10.15024]
[1777418807905,45.09,76239.83,6.1,-0.13598,0.0001,10.14014]
[1777418814626,45.09,76241.71,6.1,-0.13578,0.0001,10.13061]
[1777418818657,45.09,76245.48,6.1,-0.1354,0.0001,10.11127]
[1777418821722,45.09,76245.92,6.1,-0.13535,0.0001,10.10916]
[1777418822683,45.09,76245.9,6.1,-0.13536,0.0001,10.10931]
[1777418823305,45.09,76245.9,6.1,-0.13536,0.0001,10.10931]
[1777418823370,45.09,76246.36,6.1,-0.13531,0.0001,10.10698]
[1777418828828,45.1,76249.24,6.1,-0.13502,0.0001,10.09241]
[1777418839615,45.1,76246.68,6.1,-0.1353,0.0001,10.10652]
[1777418845363,45.1,76245.94,6.1,-0.13538,0.0001,10.1107]
[1777418850398,45.1,76246.69,6.1,-0.13531,0.0001,10.10706]
[1777418855433,45.1,76248.97,6.1,-0.13502,0.0001,10.08993]
[1777418860467,45.1,76249.54,6.1,-0.13497,0.0001,10.08734]
[1777418860727,45.1,76249.54,6.1,-0.13497,0.0001,10.08734]
[1777418863337,45.1,76251.4,6.1,-0.13478,0.0001,10.07786]
[1777418866034,45.1,76257.23,6.1,-0.13417,0.0001,10.04753]
[1777418871545,45.1,76255.27,6.1,-0.13437,0.0001,10.05744]
[1777418878594,45.1,76253.81,6.1,-0.13452,0.0001,10.06471]
[1777418880858,45.1,76253.83,6.1,-0.13451,0.0001,10.06457]
[1777418886650,45.1,76253.57,6.1,-0.13454,0.0001,10.0657]
[1777418891685,45.1,76254.24,6.1,-0.13447,0.0001,10.06217]
[1777418896720,45.1,76253.28,6.1,-0.13456,0.0001,10.06708]
[1777418902548,45.1,76253.0,6.1,-0.13459,0.0001,10.0685]
[1777418905687,45.1,76253.79,6.1,-0.1345,0.0001,10.0638]
[1777418906709,45.1,76256.52,6.1,-0.13421,0.0001,10.04948]
[1777418912416,45.09,76254.03,6.1,-0.13445,0.0001,10.06137]
[1777418919534,45.09,76251.66,6.1,-0.13461,0.0001,10.06682]
[1777418924915,45.08,76247.99,6.1,-0.13497,0.0001,10.08456]
[1777418930246,45.08,76246.47,6.1,-0.13511,0.0001,10.09144]
[1777418935766,45.08,76245.69,6.1,-0.13518,0.0001,10.09521]
[1777418941812,45.08,76243.48,6.1,-0.13542,0.0001,10.10696]
[1777418942965,45.08,76243.09,6.1,-0.13546,0.0001,10.10902]
[1777418943983,45.08,76241.22,6.1,-0.13565,0.0001,10.11876]
[1777418945637,45.08,76240.37,6.1,-0.13574,0.0001,10.12321]
[1777418946530,45.08,76240.23,6.1,-0.13576,0.0001,10.12419]
[1777418946539,45.08,76240.23,6.1,-0.13576,0.0001,10.12419]
[1777418952108,45.09,76243.13,6.1,-0.13549,0.0001,10.11053]
[1777418960456,45.1,76244.83,6.1,-0.13535,0.0001,10.10385]
[1777418967735,45.1,76245.65,6.1,-0.13529,0.0001,10.10057]
[1777418974262,45.11,76246.84,6.1,-0.13515,0.0001,10.0912]
[1777418979625,45.11,76247.34,6.1,-0.13512,0.0001,10.08963]
[1777418980025,45.11,76247.3,6.1,-0.13513,0.0001,10.08989]
[1777418980389,45.11,76247.3,6.1,-0.13513,0.0001,10.08989]
[1777418980732,45.11,76247.3,6.1,-0.13513,0.0001,10.08989]
[1777418980742,45.11,76247.3,6.1,-0.13513,0.0001,10.08989]
[1777418982355,45.11,76247.4,6.1,-0.13512,0.0001,10.08944]
[1777418982410,45.11,76247.4,6.1,-0.13512,0.0001,10.08944]
[1777418983050,45.11,76247.58,6.1,-0.1351,0.0001,10.08862]
[1777418983060,45.11,76247.58,6.1,-0.1351,0.0001,10.08862]
[1777418983823,45.11,76247.58,6.1,-0.1351,0.0001,10.08862]
[1777418984435,45.11,76247.67,6.1,-0.13509,0.0001,10.08816]
[1777418990667,45.12,76248.25,6.1,-0.13504,0.0001,10.08564]
[1777418995464,45.12,76248.37,6.1,-0.13503,0.0001,10.08515]
[1777418995470,45.12,76248.37,6.1,-0.13503,0.0001,10.08515]
[1777418998576,45.12,76248.66,6.1,-0.13501,0.0001,10.08397]
[1777419000620,45.12,76248.79,6.1,-0.13499,0.0001,10.08336]
[1777419004709,45.12,76250.56,6.1,-0.13482,0.0001,10.07455]
[1777419006672,45.12,76250.9,6.1,-0.13479,0.0001,10.07301]
[1777419010978,45.12,76255.57,6.1,-0.13431,0.0001,10.04925]
[1777419011736,45.12,76255.57,6.1,-0.13431,0.0001,10.04925]
[1777419015620,45.12,76255.66,6.1,-0.13429,0.0001,10.04839]
[1777419020876,45.12,76257.02,6.1,-0.13414,0.0001,10.04077]
[1777419026789,45.12,76259.04,6.1,-0.13393,0.0001,10.02986]
[1777419032668,45.11,76259.12,6.1,-0.13385,0.0001,10.02321]
[1777419038710,45.11,76258.72,6.1,-0.13388,0.0001,10.0248]
[1777419043745,45.11,76258.46,6.1,-0.1339,0.0001,10.02575]
[1777419049787,45.11,76258.5,6.1,-0.13388,0.0001,10.02501]
[1777419054822,45.11,76258.65,6.1,-0.13386,0.0001,10.0238]
[1777419059857,45.1,76258.42,6.1,-0.13387,0.0001,10.02454]
[1777419061871,45.1,76258.47,6.1,-0.13387,0.0001,10.02411]
[1777419065899,45.1,76258.75,6.1,-0.13383,0.0001,10.0223]
[1777419069957,45.1,76264.39,6.1,-0.13325,0.0001,9.99297]
[1777419070031,45.1,76264.42,6.1,-0.13324,0.0001,9.99273]
[1777419078601,45.1,76266.13,6.1,-0.13306,0.0001,9.98366]
[1777419078614,45.1,76266.13,6.1,-0.13306,0.0001,9.98366]
[1777419080712,45.1,76267.76,6.1,-0.13289,0.0001,9.97504]
[1777419081526,45.1,76268.02,6.1,-0.13286,0.0001,9.9736]
[1777419081636,45.1,76268.02,6.1,-0.13286,0.0001,9.9736]
[1777419081645,45.1,76268.02,6.1,-0.13286,0.0001,9.9736]
[1777419088055,45.1,76271.39,6.1,-0.13251,0.0001,9.95585]
[1777419093090,45.1,76272.56,6.1,-0.13233,0.0001,9.94392]
[1777419098124,45.1,76273.59,6.1,-0.13222,0.0001,9.93838]
[1777419106182,45.1,76274.46,6.1,-0.13212,0.0001,9.93352]
[1777419111510,45.09,76275.3,6.1,-0.13203,0.0001,9.9289]
[1777419120280,45.09,76276.22,6.1,-0.13193,0.0001,9.92374]
[1777419127329,45.09,76276.57,6.1,-0.13188,0.0001,9.92157]
[1777419130080,45.09,76280.89,6.1,-0.13144,0.0001,9.89915]
[1777419132117,45.09,76280.72,6.1,-0.13146,0.0001,9.89996]
[1777419132150,45.09,76280.67,6.1,-0.13146,0.0001,9.90022]
[1777419137852,45.09,76278.74,6.1,-0.13166,0.0001,9.91008]
[1777419143442,45.09,76276.99,6.1,-0.13183,0.0001,9.91875]
[1777419148480,45.09,76275.11,6.1,-0.13202,0.0001,9.92817]
[1777419153512,45.09,76274.88,6.1,-0.13197,0.0001,9.92338]
[1777419154639,45.09,76274.88,6.1,-0.13197,0.0001,9.92338]
[1777419154740,45.09,76275.01,6.1,-0.13196,0.0001,9.92264]
[1777419159474,45.09,76275.21,6.1,-0.13193,0.0001,9.92134]
[1777419159619,45.09,76275.21,6.1,-0.13193,0.0001,9.92134]
[1777419159748,45.09,76274.2,6.1,-0.13203,0.0001,9.92649]
[1777419162482,45.09,76267.48,6.1,-0.13272,0.0001,9.96127]
[1777419162581,45.09,76266.93,6.1,-0.13278,0.0001,9.9642]
[1777419164792,45.09,76266.93,6.1,-0.13278,0.0001,9.9642]
[1777419164893,45.09,76263.81,6.1,-0.1331,0.0001,9.98048]
[1777419170412,45.08,76257.21,6.1,-0.13377,0.0001,10.01395]
[1777419175431,45.08,76250.32,6.1,-0.13448,0.0001,10.04964]
[1777419176869,45.08,76247.27,6.1,-0.1348,0.0001,10.06543]
[1777419176891,45.08,76247.27,6.1,-0.1348,0.0001,10.06543]
[1777419176970,45.08,76244.97,6.1,-0.13504,0.0001,10.0775]
[1777419181999,45.09,76246.25,6.1,-0.13492,0.0001,10.07163]
[1777419185740,45.09,76253.8,6.1,-0.13415,0.0001,10.03295]
[1777419186701,45.09,76253.8,6.1,-0.13415,0.0001,10.03295]
[1777419186802,45.09,76262.57,6.1,-0.13325,0.0001,9.98758]
[1777419187908,45.09,76262.57,6.1,-0.13325,0.0001,9.98758]
[1777419187971,45.09,76262.75,6.1,-0.13323,0.0001,9.98671]
[1777419193990,45.09,76264.26,6.1,-0.13307,0.0001,9.97892]
[1777419194795,45.09,76264.06,6.1,-0.13309,0.0001,9.97985]
[1777419194896,45.09,76263.91,6.1,-0.13311,0.0001,9.98052]
[1777419200562,45.09,76263.43,6.1,-0.13315,0.0001,9.98259]
[1777419206887,45.08,76265.84,6.1,-0.13289,0.0001,9.96942]
[1777419211923,45.08,76265.87,6.1,-0.13281,0.0001,9.96321]
[1777419214944,45.08,76255.99,6.1,-0.13383,0.0001,10.01405]
[1777419215929,45.08,76255.99,6.1,-0.13383,0.0001,10.01405]
[1777419215943,45.08,76255.99,6.1,-0.13383,0.0001,10.01405]
[1777419215962,45.08,76255.99,6.1,-0.13383,0.0001,10.01405]
[1777419216021,45.08,76254.89,6.1,-0.13394,0.0001,10.0198]
[1777419217410,45.08,76254.89,6.1,-0.13394,0.0001,10.01987]
[1777419217965,45.08,76254.52,6.1,-0.13398,0.0001,10.02184]
[1777419220715,45.08,76254.83,6.1,-0.13395,0.0001,10.02033]
[1777419220728,45.08,76254.83,6.1,-0.13395,0.0001,10.02033]
[1777419220744,45.08,76254.83,6.1,-0.13395,0.0001,10.02033]
[1777419220989,45.08,76254.44,6.1,-0.13399,0.0001,10.0224]
[1777419226020,45.08,76253.88,6.1,-0.13405,0.0001,10.02555]
[1777419231056,45.08,76251.73,6.1,-0.13428,0.0001,10.03689]
[1777419233862,45.09,76253.49,6.1,-0.1341,0.0001,10.02786]
[1777419235257,45.09,76255.32,6.1,-0.13391,0.0001,10.0185]
[1777419241126,45.08,76254.52,6.1,-0.13398,0.0001,10.0219]
[1777419246161,45.08,76253.84,6.1,-0.13405,0.0001,10.02503]
[1777419247673,45.08,76253.84,6.1,-0.13405,0.0001,10.02503]
[1777419247682,45.08,76253.84,6.1,-0.13405,0.0001,10.02503]
[1777419256231,45.08,76250.72,6.1,-0.13438,0.0001,10.04181]
[1777419261939,45.08,76250.59,6.1,-0.1344,0.0001,10.0427]
[1777419261956,45.08,76250.59,6.1,-0.1344,0.0001,10.0427]
[1777419261964,45.08,76250.59,6.1,-0.1344,0.0001,10.0427]
[1777419261994,45.08,76250.39,6.1,-0.13442,0.0001,10.04383]
[1777419267900,45.09,76249.16,6.1,-0.13455,0.0001,10.05036]
[1777419268571,45.09,76249.32,6.1,-0.13454,0.0001,10.0496]
[1777419268602,45.09,76249.32,6.1,-0.13454,0.0001,10.0496]
[1777419268644,45.09,76249.32,6.1,-0.13454,0.0001,10.04963]
[1777419269331,45.09,76249.32,6.1,-0.13454,0.0001,10.04963]
[1777419269343,45.09,76249.32,6.1,-0.13454,0.0001,10.04963]
[1777419271653,45.09,76240.5,6.1,-0.13539,0.0001,10.0897]
[1777419276784,45.09,76241.48,6.1,-0.13529,0.0001,10.08448]
[1777419285436,45.08,76242.45,6.1,-0.13518,0.0001,10.07911]
[1777419290471,45.09,76241.47,6.1,-0.13529,0.0001,10.0847]
[1777419295511,45.09,76239.68,6.1,-0.13549,0.0001,10.09453]
[1777419300546,45.09,76239.61,6.1,-0.13551,0.0001,10.09541]
[1777419305584,45.09,76243.01,6.1,-0.13517,0.0001,10.0785]
[1777419310620,45.1,76244.67,6.1,-0.13501,0.0001,10.07053]
[1777419315655,45.1,76243.98,6.1,-0.13509,0.0001,10.07473]
[1777419318044,45.1,76243.48,6.1,-0.13514,0.0001,10.07743]
[1777419318158,45.1,76243.48,6.1,-0.13514,0.0001,10.07743]
[1777419318050,45.1,76251.78,6.1,-0.13428,0.0001,10.03438]
[1777419323711,45.1,76253.42,6.1,-0.13411,0.0001,10.02576]
[1777419329206,45.1,76252.79,6.1,-0.13417,0.0001,10.02896]
[1777419334789,45.1,76246.78,6.1,-0.13473,0.0001,10.05427]
[1777419335224,45.1,76246.78,6.1,-0.13473,0.0001,10.05427]
[1777419335230,45.1,76246.78,6.1,-0.13473,0.0001,10.05427]
[1777419340831,45.09,76244.51,6.1,-0.13496,0.0001,10.06559]
[1777419345921,45.09,76239.65,6.1,-0.13546,0.0001,10.09039]
[1777419345940,45.09,76239.65,6.1,-0.13546,0.0001,10.09039]
[1777419345951,45.09,76239.28,6.1,-0.1355,0.0001,10.09221]
[1777419346902,45.09,76239.28,6.1,-0.1355,0.0001,10.09221]
[1777419346920,45.09,76239.28,6.1,-0.1355,0.0001,10.09221]
[1777419346955,45.09,76237.74,6.1,-0.13565,0.0001,10.10008]
[1777419353206,45.09,76236.24,6.1,-0.13582,0.0001,10.10833]
[1777419358956,45.1,76235.48,6.1,-0.13591,0.0001,10.11272]
[1777419363991,45.1,76238.25,6.1,-0.13563,0.0001,10.09878]
[1777419369026,45.1,76244.3,6.1,-0.135,0.0001,10.06742]
[1777419374061,45.1,76245.98,6.1,-0.13482,0.0001,10.05845]
[1777419379097,45.1,76250.34,6.1,-0.13436,0.0001,10.03568]
[1777419384133,45.1,76248.28,6.1,-0.13457,0.0001,10.04624]
[1777419389167,45.09,76248.4,6.1,-0.13456,0.0001,10.04542]
[1777419394202,45.09,76248.87,6.1,-0.13444,0.0001,10.03712]
[1777419399238,45.09,76249.32,6.1,-0.13439,0.0001,10.03464]
[1777419404272,45.09,76246.8,6.1,-0.13465,0.0001,10.04745]
[1777419409307,45.09,76245.6,6.1,-0.13477,0.0001,10.05337]
[1777419414343,45.09,76246.39,6.1,-0.13468,0.0001,10.04894]
[1777419419378,45.09,76245.46,6.1,-0.13477,0.0001,10.05339]
[1777419424413,45.09,76244.11,6.1,-0.1349,0.0001,10.06]
[1777419429449,45.09,76245.89,6.1,-0.13471,0.0001,10.05044]
[1777419434483,45.08,76246.95,6.1,-0.1346,0.0001,10.0446]
[1777419439518,45.08,76250.59,6.1,-0.13421,0.0001,10.02548]
[1777419440473,45.08,76250.59,6.1,-0.13421,0.0001,10.02548]
[1777419440485,45.08,76250.59,6.1,-0.13421,0.0001,10.02548]
[1777419441040,45.08,76250.59,6.1,-0.13421,0.0001,10.02548]
[1777419441052,45.08,76250.59,6.1,-0.13421,0.0001,10.02548]
[1777419441180,45.08,76250.59,6.1,-0.13421,0.0001,10.02548]
[1777419441200,45.08,76250.59,6.1,-0.13421,0.0001,10.02548]
[1777419441249,45.08,76229.32,6.1,-0.13643,0.0001,10.13566]
[1777419441622,45.08,76229.32,6.1,-0.13643,0.0001,10.13566]
[1777419441711,45.08,76229.41,6.1,-0.13642,0.0001,10.13519]
[1777419446763,45.08,76229.76,6.1,-0.13638,0.0001,10.13338]
[1777419453904,45.08,76230.21,6.1,-0.13627,0.0001,10.12548]
[1777419460666,45.08,76232.14,6.1,-0.13608,0.0001,10.11563]
[1777419463880,45.08,76233.68,6.1,-0.13592,0.0001,10.10773]
[1777419463933,45.08,76242.35,6.1,-0.13501,0.0001,10.06289]
[1777419465705,45.08,76242.63,6.1,-0.13499,0.0001,10.06144]
[1777419465884,45.08,76242.63,6.1,-0.13499,0.0001,10.06144]
[1777419465912,45.08,76242.3,6.1,-0.13502,0.0001,10.06312]
[1777419471746,45.09,76243.93,6.1,-0.13486,0.0001,10.05504]
[1777419476830,45.09,76248.58,6.1,-0.13438,0.0001,10.03117]
[1777419482877,45.09,76251.58,6.1,-0.13407,0.0001,10.01549]
[1777419487911,45.09,76251.94,6.1,-0.13403,0.0001,10.01358]
[1777419492946,45.09,76252.76,6.1,-0.13394,0.0001,10.00937]
[1777419497981,45.09,76252.57,6.1,-0.13396,0.0001,10.01043]
[1777419503015,45.09,76252.47,6.1,-0.13398,0.0001,10.01104]
[1777419508052,45.09,76252.2,6.1,-0.13401,0.0001,10.01256]
[1777419510891,45.09,76252.59,6.1,-0.13397,0.0001,10.0106]
[1777419512992,45.09,76252.47,6.1,-0.13392,0.0001,10.00562]
[1777419513601,45.09,76254.63,6.1,-0.1337,0.0001,9.99448]
[1777419514388,45.09,76254.63,6.1,-0.1337,0.0001,9.99448]
[1777419520136,45.09,76253.63,6.1,-0.13379,0.0001,9.99912]
[1777419525171,45.08,76252.74,6.1,-0.13387,0.0001,10.0031]
[1777419527132,45.08,76252.74,6.1,-0.13387,0.0001,10.0031]
[1777419532221,45.08,76250.67,6.1,-0.13408,0.0001,10.01331]
[1777419537255,45.08,76250.63,6.1,-0.13409,0.0001,10.01383]
[1777419537799,45.08,76250.63,6.1,-0.13409,0.0001,10.01383]
[1777419537917,45.08,76250.63,6.1,-0.13409,0.0001,10.01383]
[1777419538926,45.08,76250.66,6.1,-0.13408,0.0001,10.01374]
[1777419539604,45.08,76250.7,6.1,-0.13408,0.0001,10.01359]
[1777419541793,45.08,76252.41,6.1,-0.13391,0.0001,10.00488]
[1777419545186,45.08,76254.21,6.1,-0.13373,0.0001,9.99582]
[1777419545943,45.09,76253.55,6.1,-0.1338,0.0001,9.99933]
[1777419551353,45.08,76253.23,6.1,-0.13382,0.0001,10.00037]
[1777419556388,45.08,76251.6,6.1,-0.13398,0.0001,10.00853]
[1777419561423,45.08,76251.29,6.1,-0.13402,0.0001,10.01063]
[1777419566285,45.08,76251.1,6.1,-0.13405,0.0001,10.0119]
[1777419569339,45.09,76251.1,6.1,-0.13405,0.0001,10.01217]
[1777419569348,45.09,76251.1,6.1,-0.13405,0.0001,10.01217]
[1777419574749,45.09,76247.83,6.1,-0.13434,0.0001,10.02393]
[1777419580556,45.09,76250.27,6.1,-0.1341,0.0001,10.01167]
[1777419585591,45.09,76250.71,6.1,-0.13406,0.0001,10.00977]
[1777419587326,45.09,76250.71,6.1,-0.13406,0.0001,10.00977]
[1777419592641,45.09,76250.57,6.1,-0.13408,0.0001,10.01099]
[1777419598683,45.09,76251.11,6.1,-0.13403,0.0001,10.0086]
[1777419604963,45.1,76252.0,6.1,-0.13395,0.0001,10.00445]
[1777419610766,45.1,76254.26,6.1,-0.13372,0.0001,9.99314]
[1777419615800,45.1,76253.77,6.1,-0.13378,0.0001,9.9961]
[1777419618390,45.1,76253.87,6.1,-0.13377,0.0001,9.99567]
[1777419619619,45.1,76254.67,6.1,-0.13369,0.0001,9.99169]
[1777419620096,45.1,76254.67,6.1,-0.13369,0.0001,9.99169]
[1777419620111,45.1,76254.67,6.1,-0.13369,0.0001,9.99169]
[1777419620252,45.1,76256.85,6.1,-0.13347,0.0001,9.98059]
[1777419620579,45.1,76256.85,6.1,-0.13347,0.0001,9.98059]
[1777419620594,45.1,76256.85,6.1,-0.13347,0.0001,9.98059]
[1777419620825,45.1,76256.85,6.1,-0.13347,0.0001,9.98059]
[1777419620863,45.1,76256.85,6.1,-0.13347,0.0001,9.98059]
[1777419623438,45.1,76269.02,6.1,-0.13222,0.0001,9.91746]
[1777419623934,45.1,76269.02,6.1,-0.13222,0.0001,9.91746]
[1777419625698,45.1,76272.02,6.1,-0.13191,0.0001,9.90197]
[1777419633931,45.1,76269.13,6.1,-0.13215,0.0001,9.91148]
[1777419635835,45.1,76269.01,6.1,-0.13217,0.0001,9.91216]
[1777419635847,45.1,76269.01,6.1,-0.13217,0.0001,9.91216]
[1777419640292,45.1,76267.77,6.1,-0.13229,0.0001,9.9187]
[1777419641865,45.1,76268.24,6.1,-0.13225,0.0001,9.91634]
[1777419647020,45.1,76272.17,6.1,-0.13185,0.0001,9.89638]
[1777419652099,45.1,76269.92,6.1,-0.13209,0.0001,9.9082]
[1777419658098,45.1,76269.46,6.1,-0.13214,0.0001,9.91084]
[1777419663135,45.11,76269.61,6.1,-0.13213,0.0001,9.91025]
[1777419668169,45.11,76269.49,6.1,-0.13214,0.0001,9.91104]
[1777419673204,45.11,76269.6,6.1,-0.13213,0.0001,9.91065]
[1777419679246,45.11,76270.44,6.1,-0.13205,0.0001,9.90651]
[1777419685529,45.11,76270.07,6.1,-0.13209,0.0001,9.90862]
[1777419691331,45.11,76268.03,6.1,-0.13225,0.0001,9.91369]
[1777419697373,45.11,76265.67,6.1,-0.13249,0.0001,9.92602]
[1777419706436,45.11,76263.34,6.1,-0.13273,0.0001,9.93825]
[1777419711471,45.11,76260.71,6.1,-0.13301,0.0001,9.9519]
[1777419715501,45.11,76247.21,6.1,-0.1344,0.0001,10.02185]
[1777419715951,45.11,76247.21,6.1,-0.1344,0.0001,10.02185]
[1777419716507,45.11,76247.47,6.1,-0.13438,0.0001,10.0206]
[1777419722549,45.11,76247.81,6.1,-0.13435,0.0001,10.01948]
[1777419724930,45.11,76248.26,6.1,-0.13431,0.0001,10.01738]
[1777419725571,45.11,76246.61,6.1,-0.13448,0.0001,10.02584]
[1777419725789,45.11,76246.61,6.1,-0.13448,0.0001,10.02584]
[1777419726580,45.11,76246.3,6.1,-0.13451,0.0001,10.02736]
[1777419726695,45.11,76246.3,6.1,-0.13451,0.0001,10.02736]
[1777419727584,45.11,76246.58,6.1,-0.13448,0.0001,10.02582]
[1777419732619,45.11,76247.61,6.1,-0.13437,0.0001,10.02006]
[1777419733627,45.11,76260.66,6.1,-0.13302,0.0001,9.9525]
[1777419741682,45.11,76260.26,6.1,-0.13306,0.0001,9.95473]
[1777419746710,45.11,76260.93,6.1,-0.13299,0.0001,9.95136]
[1777419752629,45.11,76260.27,6.1,-0.13306,0.0001,9.95484]
[1777419757839,45.11,76264.21,6.1,-0.1326,0.0001,9.92897]
[1777419763782,45.11,76265.06,6.1,-0.13252,0.0001,9.92472]
[1777419770600,45.11,76268.63,6.1,-0.13215,0.0001,9.90635]
[1777419771264,45.11,76268.63,6.1,-0.13215,0.0001,9.90635]
[1777419777124,45.12,76274.52,6.1,-0.13156,0.0001,9.87629]
[1777419777139,45.12,76274.52,6.1,-0.13156,0.0001,9.87629]
[1777419777882,45.12,76274.81,6.1,-0.13153,0.0001,9.87482]
[1777419779349,45.12,76275.08,6.1,-0.1315,0.0001,9.87343]
[1777419784984,45.12,76280.57,6.1,-0.13095,0.0001,9.84536]
[1777419790026,45.12,76278.95,6.1,-0.13112,0.0001,9.85401]
[1777419792670,45.12,76278.95,6.1,-0.13112,0.0001,9.85401]
[1777419793838,45.12,76278.62,6.1,-0.13115,0.0001,9.85585]
[1777419794485,45.12,76278.62,6.1,-0.13115,0.0001,9.85585]
[1777419794959,45.12,76278.74,6.1,-0.13114,0.0001,9.85531]
[1777419795552,45.12,76278.74,6.1,-0.13114,0.0001,9.85531]
[1777419795747,45.12,76279.18,6.1,-0.1311,0.0001,9.85307]
[1777419795759,45.12,76279.18,6.1,-0.1311,0.0001,9.85307]
[1777419797604,45.12,76280.21,6.1,-0.13099,0.0001,9.84779]
[1777419798340,45.12,76280.21,6.1,-0.13099,0.0001,9.84779]
[1777419803492,45.12,76280.85,6.1,-0.13093,0.0001,9.84475]
[1777419809152,45.12,76279.32,6.1,-0.13109,0.0001,9.85292]
[1777419814187,45.12,76279.21,6.1,-0.13105,0.0001,9.84794]
[1777419819221,45.12,76280.73,6.1,-0.1309,0.0001,9.84021]
[1777419826516,45.12,76281.2,6.1,-0.13085,0.0001,9.83797]
[1777419834328,45.12,76282.42,6.1,-0.13073,0.0001,9.83187]
[1777419838762,45.12,76282.49,6.1,-0.13073,0.0001,9.83162]
[1777419838782,45.12,76282.49,6.1,-0.13073,0.0001,9.83162]
[1777419838796,45.12,76282.49,6.1,-0.13073,0.0001,9.83162]
[1777419838883,45.12,76282.42,6.1,-0.13073,0.0001,9.83198]
[1777419839899,45.12,76282.42,6.1,-0.13073,0.0001,9.83198]
[1777419839907,45.12,76282.42,6.1,-0.13073,0.0001,9.83198]
[1777419839925,45.12,76282.42,6.1,-0.13073,0.0001,9.83198]
[1777419840370,45.12,76282.46,6.1,-0.13073,0.0001,9.83182]
[1777419846656,45.12,76282.18,6.1,-0.13076,0.0001,9.8334]
[1777419853460,45.12,76282.72,6.1,-0.13071,0.0001,9.83075]
[1777419859504,45.12,76282.69,6.1,-0.13071,0.0001,9.83101]
[1777419865545,45.13,76282.25,6.1,-0.13076,0.0001,9.83337]
[1777419870579,45.13,76282.54,6.1,-0.13073,0.0001,9.83192]
[1777419875615,45.13,76282.86,6.1,-0.13064,0.0001,9.82467]
[1777419880650,45.13,76280.79,6.1,-0.13085,0.0001,9.83542]
[1777419885684,45.13,76282.01,6.1,-0.13073,0.0001,9.82913]
[1777419890720,45.13,76282.63,6.1,-0.13067,0.0001,9.82599]
[1777419896765,45.13,76282.32,6.1,-0.1307,0.0001,9.82767]
[1777419901799,45.13,76283.67,6.1,-0.13056,0.0001,9.82078]
[1777419902579,45.13,76283.67,6.1,-0.13056,0.0001,9.82078]
[1777419902911,45.13,76289.51,6.1,-0.12997,0.0001,9.79068]
[1777419903786,45.13,76289.51,6.1,-0.12997,0.0001,9.79068]
[1777419903810,45.13,76295.31,6.1,-0.12939,0.0001,9.76086]
[1777419908926,45.13,76294.05,6.1,-0.12951,0.0001,9.767]
[1777419914888,45.12,76294.8,6.1,-0.12942,0.0001,9.76255]
[1777419920503,45.12,76296.83,6.1,-0.12921,0.0001,9.75196]
[1777419920611,45.12,76297.99,6.1,-0.12909,0.0001,9.74574]
[1777419925965,45.12,76300.23,6.1,-0.12886,0.0001,9.73392]
[1777419931000,45.12,76307.6,6.1,-0.12805,0.0001,9.69006]
[1777419936041,45.12,76309.4,6.1,-0.12787,0.0001,9.6808]
[1777419941078,45.12,76309.89,6.1,-0.12782,0.0001,9.67827]
[1777419946111,45.12,76310.56,6.1,-0.12776,0.0001,9.67481]
[1777419951146,45.12,76310.19,6.1,-0.12779,0.0001,9.6767]
[1777419956376,45.12,76310.62,6.1,-0.12775,0.0001,9.67448]
[1777419957461,45.12,76310.63,6.1,-0.12775,0.0001,9.67442]
[1777419963230,45.12,76310.68,6.1,-0.12774,0.0001,9.67413]
[1777419969273,45.12,76315.09,6.1,-0.1273,0.0001,9.65149]
[1777419974307,45.12,76315.75,6.1,-0.12724,0.0001,9.64825]
[1777419979661,45.12,76321.07,6.1,-0.1267,0.0001,9.62018]
[1777419985384,45.11,76326.32,6.1,-0.12616,0.0001,9.59234]
[1777419990419,45.11,76327.55,6.1,-0.12603,0.0001,9.58558]
[1777419995455,45.11,76326.02,6.1,-0.12611,0.0001,9.58743]
[1777420000488,45.11,76322.81,6.1,-0.12642,0.0001,9.60352]
[1777420006531,45.11,76321.02,6.1,-0.12659,0.0001,9.61233]
[1777420011567,45.11,76320.57,6.1,-0.12663,0.0001,9.61436]
[1777420017858,45.11,76321.93,6.1,-0.12649,0.0001,9.60714]
[1777420022643,45.11,76313.78,6.1,-0.1273,0.0001,9.64885]
[1777420027928,45.11,76314.27,6.1,-0.12726,0.0001,9.6468]
[1777420033720,45.11,76314.06,6.1,-0.1273,0.0001,9.64881]
[1777420041776,45.11,76313.14,6.1,-0.12741,0.0001,9.65445]
[1777420048826,45.12,76311.3,6.1,-0.12761,0.0001,9.66487]
[1777420053860,45.12,76311.58,6.1,-0.12754,0.0001,9.65837]
[1777420058895,45.12,76311.56,6.1,-0.12755,0.0001,9.65897]
[1777420060676,45.12,76311.56,6.1,-0.12755,0.0001,9.65897]
[1777420065943,45.13,76311.23,6.1,-0.1276,0.0001,9.66163]
[1777420066591,45.13,76311.23,6.1,-0.1276,0.0001,9.66163]
[1777420071985,45.13,76310.89,6.1,-0.12764,0.0001,9.66397]
[1777420076433,45.13,76303.2,6.1,-0.12842,0.0001,9.70398]
[1777420082058,45.13,76303.79,6.1,-0.12837,0.0001,9.70117]
[1777420088353,45.13,76305.55,6.1,-0.1282,0.0001,9.6924]
[1777420094141,45.13,76306.54,6.1,-0.1281,0.0001,9.68747]
[1777420099176,45.13,76306.39,6.1,-0.12812,0.0001,9.68838]
[1777420104796,45.13,76306.8,6.1,-0.12808,0.0001,9.68632]
[1777420110252,45.13,76306.74,6.1,-0.12809,0.0001,9.68671]
[1777420115291,45.13,76309.78,6.1,-0.12772,0.0001,9.66554]
[1777420120322,45.13,76311.98,6.1,-0.12751,0.0001,9.65442]
[1777420125357,45.13,76312.5,6.1,-0.12746,0.0001,9.65203]
[1777420131400,45.14,76312.26,6.1,-0.12749,0.0001,9.65349]
[1777420136435,45.14,76311.04,6.1,-0.12762,0.0001,9.65999]
[1777420141470,45.14,76311.35,6.1,-0.12759,0.0001,9.65857]
[1777420146505,45.14,76311.05,6.1,-0.12762,0.0001,9.66028]
[1777420150708,45.14,76311.45,6.1,-0.12758,0.0001,9.65829]
[1777420150722,45.14,76311.45,6.1,-0.12758,0.0001,9.65829]
[1777420158845,45.14,76310.73,6.1,-0.12766,0.0001,9.6623]
[1777420166645,45.14,76311.02,6.1,-0.12764,0.0001,9.66103]
[1777420170649,45.14,76313.52,6.1,-0.12739,0.0001,9.64827]
[1777420171763,45.14,76314.4,6.1,-0.1273,0.0001,9.6438]
[1777420177722,45.14,76311.92,6.1,-0.1275,0.0001,9.65126]
[1777420184772,45.14,76312.21,6.1,-0.12746,0.0001,9.64927]
[1777420189807,45.14,76311.19,6.1,-0.12754,0.0001,9.65369]
[1777420194842,45.14,76309.0,6.1,-0.12777,0.0001,9.66521]
[1777420201802,45.14,76307.08,6.1,-0.12796,0.0001,9.67518]
[1777420206856,45.14,76307.77,6.1,-0.12789,0.0001,9.67175]
[1777420210000,45.14,76310.31,6.1,-0.12764,0.0001,9.6588]
[1777420210015,45.14,76310.31,6.1,-0.12764,0.0001,9.6588]
[1777420210656,45.14,76310.74,6.1,-0.1276,0.0001,9.65663]
[1777420212224,45.14,76310.73,6.1,-0.1276,0.0001,9.65671]
[1777420219017,45.14,76311.44,6.1,-0.12754,0.0001,9.65338]
[1777420224046,45.14,76313.74,6.1,-0.12729,0.0001,9.64076]
[1777420229081,45.14,76311.17,6.1,-0.12754,0.0001,9.65378]
[1777420234116,45.14,76309.92,6.1,-0.12761,0.0001,9.65467]
[1777420234169,45.14,76309.92,6.1,-0.12761,0.0001,9.65467]
[1777420234177,45.14,76309.92,6.1,-0.12761,0.0001,9.65467]
[1777420235880,45.14,76309.75,6.1,-0.12763,0.0001,9.6556]
[1777420236533,45.14,76309.59,6.1,-0.12765,0.0001,9.65646]
[1777420237523,45.14,76309.97,6.1,-0.12761,0.0001,9.6545]
[1777420237535,45.14,76309.97,6.1,-0.12761,0.0001,9.6545]
[1777420243178,45.14,76311.38,6.1,-0.12747,0.0001,9.64749]
[1777420248729,45.14,76311.34,6.1,-0.12748,0.0001,9.64786]
[1777420250709,45.14,76312.07,6.1,-0.12741,0.0001,9.6442]
[1777420256270,45.14,76311.7,6.1,-0.12743,0.0001,9.64534]
[1777420263319,45.14,76311.49,6.1,-0.12746,0.0001,9.64691]
[1777420268354,45.14,76311.01,6.1,-0.12751,0.0001,9.64962]
[1777420270867,45.14,76310.26,6.1,-0.12759,0.0001,9.65358]
[1777420270968,45.14,76302.66,6.1,-0.12835,0.0001,9.6927]
[1777420271678,45.14,76302.66,6.1,-0.12835,0.0001,9.6927]
[1777420272063,45.14,76302.66,6.1,-0.12835,0.0001,9.6927]
[1777420273941,45.14,76302.28,6.1,-0.12839,0.0001,9.69465]
[1777420273964,45.14,76302.43,6.1,-0.12838,0.0001,9.69387]
[1777420278903,45.14,76303.59,6.1,-0.12826,0.0001,9.6879]
[1777420278989,45.14,76304.65,6.1,-0.12815,0.0001,9.68246]
[1777420279775,45.14,76304.65,6.1,-0.12815,0.0001,9.68246]
[1777420279876,45.14,76304.58,6.1,-0.12816,0.0001,9.68282]
[1777420281555,45.14,76304.58,6.1,-0.12816,0.0001,9.68282]
[1777420282136,45.14,76304.58,6.1,-0.12816,0.0001,9.68282]
[1777420281576,45.14,76304.96,6.1,-0.12812,0.0001,9.68087]
[1777420283148,45.14,76304.96,6.1,-0.12812,0.0001,9.68087]
[1777420288494,45.14,76306.04,6.1,-0.12802,0.0001,9.67534]
[1777420293206,45.14,76306.91,6.1,-0.12793,0.0001,9.67088]
[1777420294079,45.14,76307.04,6.1,-0.12786,0.0001,9.66458]
[1777420295262,45.14,76303.12,6.1,-0.12825,0.0001,9.68474]
[1777420295543,45.14,76303.12,6.1,-0.12825,0.0001,9.68474]
[1777420301078,45.14,76298.32,6.1,-0.12873,0.0001,9.70935]
[1777420306621,45.14,76295.24,6.1,-0.12904,0.0001,9.725]
[1777420312663,45.14,76293.97,6.1,-0.12916,0.0001,9.73135]
[1777420318704,45.14,76292.78,6.1,-0.12928,0.0001,9.73727]
[1777420320638,45.14,76298.15,6.1,-0.12874,0.0001,9.70957]
[1777420320721,45.14,76297.72,6.1,-0.12878,0.0001,9.71178]
[1777420325754,45.14,76298.04,6.1,-0.12875,0.0001,9.71024]
[1777420327829,45.14,76298.7,6.1,-0.12868,0.0001,9.70687]
[1777420329633,45.14,76299.57,6.1,-0.1286,0.0001,9.70244]
[1777420335825,45.14,76303.75,6.1,-0.12818,0.0001,9.68121]
[1777420340860,45.14,76306.36,6.1,-0.12792,0.0001,9.66801]
[1777420343240,45.14,76306.48,6.1,-0.12791,0.0001,9.66745]
[1777420343253,45.14,76306.48,6.1,-0.12791,0.0001,9.66745]
[1777420344151,45.14,76306.98,6.1,-0.12786,0.0001,9.66499]
[1777420345805,45.14,76307.05,6.1,-0.12786,0.0001,9.66468]
[1777420350182,45.14,76315.14,6.1,-0.12703,0.0001,9.62226]
[1777420356972,45.14,76313.59,6.1,-0.12711,0.0001,9.62394]
[1777420364021,45.14,76309.0,6.1,-0.12757,0.0001,9.64748]
[1777420369056,45.14,76311.31,6.1,-0.12735,0.0001,9.63608]
[1777420370914,45.14,76311.31,6.1,-0.12735,0.0001,9.63608]
[1777420370923,45.14,76311.31,6.1,-0.12735,0.0001,9.63608]
[1777420371731,45.14,76311.45,6.1,-0.12733,0.0001,9.63523]
[1777420372138,45.14,76311.45,6.1,-0.12733,0.0001,9.63523]
[1777420375744,45.13,76311.52,6.1,-0.12732,0.0001,9.63439]
[1777420375751,45.13,76311.52,6.1,-0.12732,0.0001,9.63439]
[1777420377617,45.13,76311.37,6.1,-0.12733,0.0001,9.63492]
[1777420378202,45.13,76311.37,6.1,-0.12733,0.0001,9.63492]
[1777420383158,45.13,76319.61,6.1,-0.12649,0.0001,9.59191]
[1777420388193,45.13,76320.66,6.1,-0.12638,0.0001,9.58625]
[1777420393227,45.13,76321.44,6.1,-0.1263,0.0001,9.58201]
[1777420399269,45.13,76322.7,6.1,-0.12617,0.0001,9.57531]
[1777420404310,45.13,76323.02,6.1,-0.12614,0.0001,9.57351]
[1777420409340,45.13,76319.53,6.1,-0.12648,0.0001,9.59118]
[1777420414374,45.13,76323.97,6.1,-0.12597,0.0001,9.56252]
[1777420419409,45.13,76323.79,6.1,-0.12599,0.0001,9.56333]
[1777420423848,45.13,76323.13,6.1,-0.12605,0.0001,9.56667]
[1777420423996,45.13,76322.29,6.1,-0.12614,0.0001,9.57094]
[1777420425640,45.13,76321.92,6.1,-0.12617,0.0001,9.57284]
[1777420426765,45.13,76321.59,6.1,-0.12621,0.0001,9.57451]
[1777420426987,45.13,76321.05,6.1,-0.12627,0.0001,9.57765]
[1777420432500,45.13,76319.34,6.1,-0.12644,0.0001,9.58632]
[1777420437535,45.13,76317.82,6.1,-0.12658,0.0001,9.59401]
[1777420442574,45.13,76316.93,6.1,-0.12667,0.0001,9.59849]
[1777420447609,45.13,76316.22,6.1,-0.12674,0.0001,9.60203]
[1777420453651,45.13,76314.89,6.1,-0.12687,0.0001,9.60874]
[1777420458685,45.12,76311.99,6.1,-0.12716,0.0001,9.62354]
[1777420463722,45.12,76311.2,6.1,-0.12723,0.0001,9.62739]
[1777420468756,45.12,76310.92,6.1,-0.12726,0.0001,9.62863]
[1777420473791,45.12,76311.57,6.1,-0.12713,0.0001,9.61944]
[1777420478826,45.12,76311.7,6.1,-0.12711,0.0001,9.61864]
[1777420482539,45.12,76315.6,6.1,-0.12672,0.0001,9.59855]
[1777420483112,45.12,76315.44,6.1,-0.12674,0.0001,9.59938]
[1777420484128,45.12,76315.44,6.1,-0.12674,0.0001,9.59938]
[1777420484214,45.12,76315.44,6.1,-0.12674,0.0001,9.59938]
[1777420484285,45.12,76315.28,6.1,-0.12676,0.0001,9.60041]
[1777420484660,45.12,76315.28,6.1,-0.12676,0.0001,9.60041]
[1777420484969,45.12,76315.28,6.1,-0.12676,0.0001,9.60041]
[1777420485133,45.12,76333.07,6.1,-0.125,0.0001,9.50939]
[1777420487596,45.12,76332.35,6.1,-0.12507,0.0001,9.51308]
[1777420487893,45.12,76331.63,6.1,-0.12515,0.0001,9.51714]
[1777420489098,45.12,76331.63,6.1,-0.12515,0.0001,9.51714]
[1777420489563,45.13,76331.08,6.1,-0.1252,0.0001,9.52007]
[1777420493118,45.13,76330.82,6.1,-0.12523,0.0001,9.52163]
[1777420493219,45.13,76330.82,6.1,-0.12524,0.0001,9.52174]
[1777420494680,45.13,76330.82,6.1,-0.12524,0.0001,9.52174]
[1777420495261,45.13,76330.82,6.1,-0.12524,0.0001,9.52174]
[1777420495355,45.13,76330.82,6.1,-0.12524,0.0001,9.52174]
[1777420495362,45.13,76330.46,6.1,-0.12528,0.0001,9.52381]
[1777420497285,45.13,76330.37,6.1,-0.12529,0.0001,9.52448]
[1777420497640,45.13,76333.03,6.1,-0.12503,0.0001,9.51085]
[1777420498077,45.13,76333.03,6.1,-0.12503,0.0001,9.51085]
[1777420498091,45.13,76333.03,6.1,-0.12503,0.0001,9.51085]
[1777420498847,45.13,76332.71,6.1,-0.12506,0.0001,9.51261]
[1777420499601,45.13,76332.55,6.1,-0.12508,0.0001,9.51367]
[1777420500581,45.13,76332.17,6.1,-0.12512,0.0001,9.51561]
[1777420501524,45.13,76333.5,6.1,-0.12499,0.0001,9.50903]
[1777420502389,45.13,76333.5,6.1,-0.12499,0.0001,9.50903]
[1777420502452,45.13,76333.5,6.1,-0.12499,0.0001,9.50903]
[1777420502722,45.13,76333.31,6.1,-0.12501,0.0001,9.51013]
[1777420503024,45.13,76335.82,6.1,-0.12476,0.0001,9.49727]
[1777420503703,45.13,76335.82,6.1,-0.12476,0.0001,9.49727]
[1777420504014,45.13,76323.53,6.1,-0.12598,0.0001,9.5604]
[1777420504565,45.13,76323.53,6.1,-0.12598,0.0001,9.5604]
[1777420510083,45.13,76324.36,6.1,-0.1259,0.0001,9.55636]
[1777420510119,45.13,76327.73,6.1,-0.12557,0.0001,9.53914]
[1777420510634,45.13,76327.73,6.1,-0.12557,0.0001,9.53914]
[1777420511303,45.13,76327.74,6.1,-0.12557,0.0001,9.53923]
[1777420516871,45.13,76324.85,6.1,-0.12587,0.0001,9.55438]
[1777420517102,45.13,76324.95,6.1,-0.12586,0.0001,9.55392]
[1777420522138,45.13,76317.32,6.1,-0.12661,0.0001,9.59305]
[1777420527172,45.13,76315.91,6.1,-0.12675,0.0001,9.60022]
[1777420532206,45.13,76314.66,6.1,-0.12682,0.0001,9.60086]
[1777420533757,45.13,76314.66,6.1,-0.12682,0.0001,9.60086]
[1777420533761,45.13,76314.66,6.1,-0.12682,0.0001,9.60086]
[1777420534222,45.13,76314.42,6.1,-0.12684,0.0001,9.60226]
[1777420535291,45.13,76306.45,6.1,-0.12764,0.0001,9.64312]
[1777420536485,45.13,76306.45,6.1,-0.12764,0.0001,9.64312]
[1777420537010,45.13,76306.58,6.1,-0.12763,0.0001,9.64245]
[1777420539921,45.13,76306.67,6.1,-0.12761,0.0001,9.64182]
[1777420540263,45.13,76306.98,6.1,-0.12758,0.0001,9.63998]
[1777420544834,45.13,76307.12,6.1,-0.12756,0.0001,9.63901]
[1777420544866,45.13,76307.35,6.1,-0.12754,0.0001,9.63783]
[1777420550333,45.13,76309.82,6.1,-0.12728,0.0001,9.62465]
[1777420555368,45.13,76309.86,6.1,-0.12727,0.0001,9.62408]
[1777420562417,45.13,76310.1,6.1,-0.12724,0.0001,9.62241]
[1777420567451,45.13,76310.45,6.1,-0.1272,0.0001,9.62033]
[1777420571481,45.12,76318.98,6.1,-0.12634,0.0001,9.57633]
[1777420571810,45.12,76318.98,6.1,-0.12634,0.0001,9.57633]
[1777420572487,45.12,76319.37,6.1,-0.1263,0.0001,9.57434]
[1777420576648,45.12,76321.81,6.1,-0.12606,0.0001,9.56185]
[1777420577524,45.12,76322.79,6.1,-0.12596,0.0001,9.55685]
[1777420582559,45.13,76322.2,6.1,-0.12602,0.0001,9.56]
[1777420587594,45.13,76322.83,6.1,-0.12596,0.0001,9.55683]
[1777420590362,45.13,76320.05,6.1,-0.12624,0.0001,9.5711]
[1777420590461,45.13,76314.4,6.1,-0.1268,0.0001,9.6]
[1777420592687,45.13,76313.43,6.1,-0.12684,0.0001,9.59926]
[1777420592737,45.12,76313.16,6.1,-0.12686,0.0001,9.60058]
[1777420595906,45.12,76313.54,6.1,-0.12682,0.0001,9.59853]
[1777420596059,45.12,76313.54,6.1,-0.12682,0.0001,9.59853]
[1777420596111,45.12,76313.87,6.1,-0.12679,0.0001,9.59678]
[1777420596706,45.12,76313.87,6.1,-0.12679,0.0001,9.59678]
[1777420596760,45.12,76311.92,6.1,-0.12698,0.0001,9.6068]
[1777420601933,45.12,76310.1,6.1,-0.12716,0.0001,9.61583]
[1777420609748,45.12,76310.13,6.1,-0.12714,0.0001,9.61507]
[1777420610633,45.12,76310.13,6.1,-0.12714,0.0001,9.61507]
[1777420610755,45.12,76310.21,6.1,-0.12713,0.0001,9.61459]
[1777420613077,45.12,76310.15,6.1,-0.12714,0.0001,9.61475]
[1777420613492,45.12,76310.22,6.1,-0.12713,0.0001,9.61431]
[1777420615724,45.12,76310.18,6.1,-0.12713,0.0001,9.61444]
[1777420615731,45.12,76310.18,6.1,-0.12713,0.0001,9.61444]
[1777420615826,45.12,76316.38,6.1,-0.12651,0.0001,9.58253]
[1777420620827,45.12,76315.44,6.1,-0.1266,0.0001,9.58719]
[1777420629888,45.12,76313.85,6.1,-0.12676,0.0001,9.59512]
[1777420635930,45.12,76313.21,6.1,-0.12682,0.0001,9.59827]
[1777420640964,45.12,76313.23,6.1,-0.12681,0.0001,9.59808]
[1777420646000,45.12,76307.89,6.1,-0.12734,0.0001,9.62533]
[1777420649863,45.12,76309.05,6.1,-0.12723,0.0001,9.6192]
[1777420650084,45.12,76311.65,6.1,-0.12696,0.0001,9.60579]
[1777420650658,45.12,76311.65,6.1,-0.12696,0.0001,9.60579]
[1777420651036,45.12,76311.61,6.1,-0.12691,0.0001,9.60028]
[1777420652454,45.12,76311.61,6.1,-0.12691,0.0001,9.60028]
[1777420652474,45.12,76313.01,6.1,-0.12677,0.0001,9.59306]
[1777420655064,45.12,76321.48,6.1,-0.12592,0.0001,9.54958]
[1777420660101,45.12,76322.1,6.1,-0.12587,0.0001,9.54665]
[1777420661841,45.12,76322.47,6.1,-0.12583,0.0001,9.54481]
[1777420663529,45.12,76321.97,6.1,-0.12588,0.0001,9.54743]
[1777420664674,45.12,76322.13,6.1,-0.12587,0.0001,9.54671]
[1777420664681,45.12,76322.13,6.1,-0.12587,0.0001,9.54671]
[1777420665969,45.12,76321.99,6.1,-0.12588,0.0001,9.54742]
[1777420666942,45.12,76322.22,6.1,-0.12586,0.0001,9.54634]
[1777420672426,45.12,76322.85,6.1,-0.1258,0.0001,9.54337]
[1777420678442,45.12,76323.55,6.1,-0.12574,0.0001,9.53999]
[1777420684277,45.12,76323.64,6.1,-0.12573,0.0001,9.5398]
[1777420689311,45.12,76323.54,6.1,-0.12575,0.0001,9.5405]
[1777420696359,45.12,76324.48,6.1,-0.12566,0.0001,9.53594]
[1777420701394,45.12,76324.23,6.1,-0.12569,0.0001,9.53741]
[1777420705656,45.12,76326.76,6.1,-0.12544,0.0001,9.52455]
[1777420706004,45.12,76328.49,6.1,-0.12527,0.0001,9.51574]
[1777420706732,45.12,76328.49,6.1,-0.12527,0.0001,9.5158]
[1777420706739,45.12,76328.49,6.1,-0.12527,0.0001,9.5158]
[1777420706750,45.12,76328.49,6.1,-0.12527,0.0001,9.5158]
[1777420706796,45.12,76328.49,6.1,-0.12527,0.0001,9.5158]
[1777420712471,45.12,76329.38,6.1,-0.12513,0.0001,9.50601]
[1777420716437,45.13,76331.54,6.1,-0.12492,0.0001,9.49511]
[1777420716449,45.13,76331.54,6.1,-0.12492,0.0001,9.49511]
[1777420722542,45.13,76331.08,6.1,-0.12498,0.0001,9.49824]
[1777420727577,45.13,76329.5,6.1,-0.12514,0.0001,9.50679]
[1777420731948,45.13,76329.38,6.1,-0.12516,0.0001,9.50758]
[1777420732294,45.13,76329.38,6.1,-0.12516,0.0001,9.50758]
[1777420735270,45.13,76328.46,6.1,-0.12526,0.0001,9.51263]
[1777420735283,45.13,76328.46,6.1,-0.12526,0.0001,9.51263]
[1777420735975,45.13,76328.16,6.1,-0.12529,0.0001,9.51433]
[1777420736336,45.13,76328.16,6.1,-0.12529,0.0001,9.51433]
[1777420741675,45.13,76327.41,6.1,-0.12537,0.0001,9.51862]
[1777420742608,45.13,76327.41,6.1,-0.12537,0.0001,9.51862]
[1777420744036,45.13,76327.31,6.1,-0.12538,0.0001,9.51928]
[1777420744460,45.13,76327.31,6.1,-0.12538,0.0001,9.51928]
[1777420749730,45.14,76324.92,6.1,-0.12563,0.0001,9.53192]
[1777420754766,45.14,76324.74,6.1,-0.12565,0.0001,9.53311]
[1777420758655,45.14,76324.38,6.1,-0.12569,0.0001,9.53505]
[1777420760260,45.14,76324.81,6.1,-0.12565,0.0001,9.53294]
[1777420760649,45.14,76324.81,6.1,-0.12565,0.0001,9.53294]
[1777420760976,45.14,76324.79,6.1,-0.12565,0.0001,9.53319]
[1777420760987,45.14,76324.79,6.1,-0.12565,0.0001,9.53319]
[1777420766176,45.14,76321.59,6.1,-0.12597,0.0001,9.5497]
[1777420771884,45.14,76315.09,6.1,-0.12656,0.0001,9.57743]
[1777420777085,45.14,76313.67,6.1,-0.1267,0.0001,9.58463]
[1777420783201,45.14,76309.87,6.1,-0.12708,0.0001,9.60396]
[1777420784121,45.14,76309.87,6.1,-0.12708,0.0001,9.60396]
[1777420784178,45.14,76309.12,6.1,-0.12715,0.0001,9.60779]
[1777420790012,45.14,76305.01,6.1,-0.12756,0.0001,9.62866]
[1777420795047,45.14,76305.11,6.1,-0.12754,0.0001,9.62788]
[1777420798235,45.14,76299.17,6.1,-0.12814,0.0001,9.6583]
[1777420799186,45.13,76300.24,6.1,-0.12803,0.0001,9.65261]
[1777420801230,45.13,76301.21,6.1,-0.12793,0.0001,9.64753]
[1777420801317,45.13,76302.19,6.1,-0.12783,0.0001,9.6424]
[1777420801844,45.13,76302.19,6.1,-0.12783,0.0001,9.6424]
[1777420802790,45.13,76302.19,6.1,-0.12783,0.0001,9.6424]
[1777420802588,45.13,76299.56,6.1,-0.12809,0.0001,9.65574]
[1777420803165,45.13,76299.56,6.1,-0.12809,0.0001,9.65574]
[1777420803206,45.13,76298.0,6.1,-0.12824,0.0001,9.66368]
[1777420805048,45.13,76298.4,6.1,-0.1282,0.0001,9.66162]
[1777420805764,45.13,76298.09,6.1,-0.12823,0.0001,9.66299]
[1777420808139,45.13,76290.58,6.1,-0.12898,0.0001,9.70139]
[1777420813413,45.13,76283.03,6.1,-0.12974,0.0001,9.7396]
[1777420813878,45.13,76283.03,6.1,-0.12974,0.0001,9.7396]
[1777420813893,45.13,76283.03,6.1,-0.12974,0.0001,9.7396]
[1777420819217,45.13,76277.67,6.1,-0.13029,0.0001,9.76796]
[1777420824252,45.13,76271.79,6.1,-0.1309,0.0001,9.79878]
[1777420829287,45.13,76266.51,6.1,-0.13145,0.0001,9.82628]
[1777420831869,45.14,76265.89,6.1,-0.13145,0.0001,9.82391]
[1777420832308,45.14,76264.81,6.1,-0.13157,0.0001,9.82952]
[1777420833582,45.14,76272.59,6.1,-0.13077,0.0001,9.78948]
[1777420839395,45.14,76273.59,6.1,-0.13068,0.0001,9.78471]
[1777420845400,45.14,76276.39,6.1,-0.13041,0.0001,9.77103]
[1777420850436,45.14,76277.0,6.1,-0.13035,0.0001,9.76831]
[1777420853560,45.14,76277.1,6.1,-0.13034,0.0001,9.7679]
[1777420853564,45.14,76277.51,6.1,-0.13031,0.0001,9.76598]
[1777420859497,45.15,76284.76,6.1,-0.12958,0.0001,9.72939]
[1777420862576,45.15,76285.03,6.1,-0.12956,0.0001,9.72846]
[1777420862770,45.15,76292.54,6.1,-0.12881,0.0001,9.69]
[1777420863804,45.15,76292.54,6.1,-0.12881,0.0001,9.69]
[1777420864145,45.15,76292.92,6.1,-0.12877,0.0001,9.68825]
[1777420864159,45.15,76292.92,6.1,-0.12877,0.0001,9.68825]
[1777420864848,45.15,76292.92,6.1,-0.12877,0.0001,9.68825]
[1777420865543,45.15,76292.05,6.1,-0.12886,0.0001,9.69271]
[1777420867313,45.15,76298.3,6.1,-0.12823,0.0001,9.66058]
[1777420867322,45.15,76298.3,6.1,-0.12823,0.0001,9.66058]
[1777420867553,45.15,76297.99,6.1,-0.12826,0.0001,9.66217]
[1777420870210,45.15,76299.75,6.1,-0.12808,0.0001,9.65302]
[1777420870575,45.15,76299.87,6.1,-0.12807,0.0001,9.65227]
[1777420872587,45.15,76309.38,6.1,-0.12711,0.0001,9.60319]
[1777420875615,45.15,76320.65,6.1,-0.12599,0.0001,9.54529]
[1777420880644,45.15,76321.34,6.1,-0.12592,0.0001,9.54195]
[1777420885679,45.15,76320.03,6.1,-0.12605,0.0001,9.54876]
[1777420890714,45.15,76321.42,6.1,-0.12592,0.0001,9.54176]
[1777420895750,45.15,76322.87,6.1,-0.12571,0.0001,9.52878]
[1777420900785,45.15,76323.36,6.1,-0.12567,0.0001,9.52648]
[1777420905819,45.15,76317.9,6.1,-0.12622,0.0001,9.55462]
[1777420910854,45.15,76315.56,6.1,-0.12645,0.0001,9.56656]
[1777420915899,45.15,76319.27,6.1,-0.12608,0.0001,9.54756]
[1777420920936,45.15,76321.02,6.1,-0.12591,0.0001,9.53872]
[1777420926729,45.15,76320.48,6.1,-0.12596,0.0001,9.54158]
[1777420932011,45.15,76321.77,6.1,-0.12584,0.0001,9.53515]
[1777420937047,45.15,76323.26,6.1,-0.12569,0.0001,9.52762]
[1777420938754,45.15,76323.26,6.1,-0.12569,0.0001,9.52762]
[1777420940773,45.15,76332.11,6.1,-0.12482,0.0001,9.48257]
[1777420941566,45.15,76332.11,6.1,-0.12482,0.0001,9.48257]
[1777420942382,45.15,76332.02,6.1,-0.12483,0.0001,9.48303]
[1777420943990,45.15,76331.12,6.1,-0.12492,0.0001,9.48773]
[1777420944866,45.15,76331.12,6.1,-0.12492,0.0001,9.48773]
[1777420947115,45.15,76332.9,6.1,-0.12475,0.0001,9.47889]
[1777420947122,45.15,76332.9,6.1,-0.12475,0.0001,9.47889]
[1777420952314,45.16,76333.63,6.1,-0.12463,0.0001,9.47001]
[1777420958199,45.16,76331.91,6.1,-0.12481,0.0001,9.47959]
[1777420963364,45.16,76328.28,6.1,-0.12518,0.0001,9.4986]
[1777420965906,45.16,76327.15,6.1,-0.1253,0.0001,9.50465]
[1777420966966,45.16,76327.15,6.1,-0.1253,0.0001,9.50465]
[1777420969358,45.16,76326.96,6.1,-0.12532,0.0001,9.50591]
[1777420969369,45.16,76326.96,6.1,-0.12532,0.0001,9.50591]
[1777420973199,45.16,76326.95,6.1,-0.12533,0.0001,9.50626]
[1777420973206,45.16,76326.95,6.1,-0.12533,0.0001,9.50626]
[1777420973210,45.16,76326.95,6.1,-0.12533,0.0001,9.50626]
[1777420973599,45.16,76326.2,6.1,-0.1254,0.0001,9.51017]
[1777420978601,45.17,76326.4,6.1,-0.1254,0.0001,9.50995]
[1777420983867,45.17,76327.15,6.1,-0.12535,0.0001,9.50735]
[1777420985627,45.17,76327.07,6.1,-0.12536,0.0001,9.50826]
[1777420985722,45.17,76327.07,6.1,-0.12536,0.0001,9.50826]
[1777420988483,45.18,76317.04,6.1,-0.12638,0.0001,9.56059]
[1777420990208,45.18,76316.5,6.1,-0.12643,0.0001,9.56352]
[1777420991239,45.18,76315.51,6.1,-0.12654,0.0001,9.56876]
[1777420995274,45.18,76313.09,6.1,-0.12678,0.0001,9.58105]
[1777420995532,45.18,76312.73,6.1,-0.12681,0.0001,9.58286]
[1777421000569,45.18,76311.44,6.1,-0.12694,0.0001,9.58931]
[1777421005602,45.18,76309.85,6.1,-0.12709,0.0001,9.59731]
[1777421009949,45.18,76309.02,6.1,-0.12717,0.0001,9.60147]
[1777421009979,45.18,76318.45,6.1,-0.12623,0.0001,9.55308]
[1777421015676,45.18,76321.34,6.1,-0.12589,0.0001,9.5328]
[1777421020711,45.18,76321.97,6.1,-0.12583,0.0001,9.52985]
[1777421025746,45.18,76322.11,6.1,-0.12582,0.0001,9.5294]
[1777421030781,45.18,76322.57,6.1,-0.12578,0.0001,9.52727]
[1777421035817,45.18,76322.39,6.1,-0.1258,0.0001,9.5284]
[1777421040851,45.18,76322.46,6.1,-0.1258,0.0001,9.52823]
[1777421045887,45.18,76322.82,6.1,-0.12577,0.0001,9.5266]
[1777421047484,45.18,76323.07,6.1,-0.12574,0.0001,9.52532]
[1777421048908,45.18,76341.12,6.1,-0.12396,0.0001,9.43307]
[1777421050032,45.18,76341.12,6.1,-0.12396,0.0001,9.43307]
[1777421050581,45.18,76343.02,6.1,-0.12378,0.0001,9.42354]
[1777421050697,45.18,76343.02,6.1,-0.12378,0.0001,9.42354]
[1777421051213,45.18,76341.82,6.1,-0.1239,0.0001,9.42986]
[1777421051223,45.18,76341.82,6.1,-0.1239,0.0001,9.42986]
[1777421051723,45.18,76341.82,6.1,-0.1239,0.0001,9.42986]
[1777421051774,45.18,76341.82,6.1,-0.1239,0.0001,9.42986]
[1777421051928,45.18,76341.79,6.1,-0.12391,0.0001,9.4302]
[1777421053970,45.19,76342.17,6.1,-0.12388,0.0001,9.42864]
[1777421054002,45.19,76342.17,6.1,-0.12388,0.0001,9.42864]
[1777421054029,45.19,76345.19,6.1,-0.12359,0.0001,9.4136]
[1777421055116,45.19,76345.19,6.1,-0.12359,0.0001,9.4136]
[1777421055128,45.19,76345.19,6.1,-0.12359,0.0001,9.4136]
[1777421055978,45.19,76345.19,6.1,-0.12359,0.0001,9.4136]
[1777421056060,45.19,76344.08,6.1,-0.12371,0.0001,9.41992]
[1777421056437,45.19,76344.08,6.1,-0.12371,0.0001,9.41992]
[1777421056964,45.19,76343.48,6.1,-0.12377,0.0001,9.42322]
[1777421061999,45.19,76341.29,6.1,-0.12401,0.0001,9.43557]
[1777421063017,45.19,76341.29,6.1,-0.12401,0.0001,9.43557]
[1777421064086,45.2,76339.53,6.1,-0.12419,0.0001,9.44502]
[1777421070059,45.2,76337.43,6.1,-0.12442,0.0001,9.45711]
[1777421071228,45.2,76336.25,6.1,-0.12448,0.0001,9.4577]
[1777421071237,45.2,76336.25,6.1,-0.12448,0.0001,9.4577]
[1777421073650,45.2,76333.99,6.1,-0.12471,0.0001,9.4697]
[1777421073657,45.2,76333.99,6.1,-0.12471,0.0001,9.4697]
[1777421074088,45.2,76333.27,6.1,-0.12479,0.0001,9.4736]
[1777421079122,45.21,76336.15,6.1,-0.12452,0.0001,9.45993]
[1777421084157,45.21,76335.01,6.1,-0.12466,0.0001,9.46702]
[1777421088368,45.22,76335.62,6.1,-0.12461,0.0001,9.46466]
[1777421088462,45.22,76334.42,6.1,-0.12474,0.0001,9.47131]
[1777421089885,45.22,76334.42,6.1,-0.12474,0.0001,9.47131]
[1777421089963,45.22,76333.58,6.1,-0.12483,0.0001,9.47586]
[1777421090622,45.22,76333.58,6.1,-0.12483,0.0001,9.47586]
[1777421090640,45.22,76333.58,6.1,-0.12483,0.0001,9.47586]
[1777421090719,45.22,76316.82,6.1,-0.1265,0.0001,9.56187]
[1777421091721,45.22,76316.82,6.1,-0.1265,0.0001,9.56187]
[1777421091732,45.22,76316.82,6.1,-0.1265,0.0001,9.56187]
[1777421091860,45.22,76308.69,6.1,-0.12731,0.0001,9.60365]
[1777421093965,45.22,76308.69,6.1,-0.12731,0.0001,9.60365]
[1777421094067,45.22,76291.18,6.1,-0.12907,0.0001,9.69352]
[1777421096732,45.22,76292.99,6.1,-0.12889,0.0001,9.68414]
[1777421096752,45.22,76293.22,6.1,-0.12886,0.0001,9.68281]
[1777421100270,45.22,76295.0,6.1,-0.12868,0.0001,9.67351]
[1777421100343,45.22,76296.08,6.1,-0.12857,0.0001,9.66789]
[1777421102283,45.22,76303.65,6.1,-0.12781,0.0001,9.62888]
[1777421107820,45.22,76305.42,6.1,-0.12763,0.0001,9.61976]
[1777421113361,45.22,76313.04,6.1,-0.12686,0.0001,9.58067]
[1777421118700,45.22,76310.81,6.1,-0.12709,0.0001,9.59218]
[1777421124439,45.22,76311.95,6.1,-0.12697,0.0001,9.58626]
[1777421129473,45.22,76312.57,6.1,-0.12691,0.0001,9.58304]
[1777421135042,45.22,76315.11,6.1,-0.1266,0.0001,9.56436]
[1777421139570,45.22,76323.97,6.1,-0.12572,0.0001,9.51913]
[1777421140942,45.22,76323.97,6.1,-0.12572,0.0001,9.51913]
[1777421140978,45.22,76323.97,6.1,-0.12572,0.0001,9.51913]
[1777421146596,45.22,76321.68,6.1,-0.12596,0.0001,9.53145]
[1777421149196,45.22,76322.43,6.1,-0.12589,0.0001,9.5278]
[1777421149203,45.22,76322.43,6.1,-0.12589,0.0001,9.5278]
[1777421149818,45.22,76322.43,6.1,-0.12589,0.0001,9.5278]
[1777421151084,45.22,76323.26,6.1,-0.1258,0.0001,9.52361]
[1777421156663,45.22,76327.26,6.1,-0.12542,0.0001,9.50366]
[1777421161697,45.22,76326.54,6.1,-0.1255,0.0001,9.50785]
[1777421166733,45.23,76326.56,6.1,-0.12551,0.0001,9.50824]
[1777421167597,45.23,76326.56,6.1,-0.12551,0.0001,9.50824]
[1777421167609,45.23,76326.56,6.1,-0.12551,0.0001,9.50824]
[1777421170031,45.23,76326.53,6.1,-0.12551,0.0001,9.50858]
[1777421171294,45.23,76327.38,6.1,-0.12543,0.0001,9.50433]
[1777421171729,45.23,76327.38,6.1,-0.12543,0.0001,9.50433]
[1777421171737,45.23,76327.38,6.1,-0.12543,0.0001,9.50433]
[1777421177818,45.23,76320.5,6.1,-0.12613,0.0001,9.54026]
[1777421182850,45.23,76322.08,6.1,-0.12597,0.0001,9.53247]
[1777421188891,45.23,76325.59,6.1,-0.12563,0.0001,9.5149]
[1777421193933,45.23,76325.54,6.1,-0.12559,0.0001,9.50988]
[1777421197573,45.23,76323.86,6.1,-0.12576,0.0001,9.51873]
[1777421197960,45.24,76323.29,6.1,-0.12581,0.0001,9.52171]
[1777421198287,45.24,76323.29,6.1,-0.12581,0.0001,9.52171]
[1777421198295,45.24,76323.29,6.1,-0.12581,0.0001,9.52171]
[1777421199071,45.24,76323.02,6.1,-0.12584,0.0001,9.52316]
[1777421202060,45.24,76323.25,6.1,-0.12582,0.0001,9.52211]
[1777421202076,45.24,76323.25,6.1,-0.12582,0.0001,9.52211]
[1777421208030,45.24,76319.47,6.1,-0.1262,0.0001,9.54175]
[1777421212158,45.24,76317.93,6.1,-0.12636,0.0001,9.54969]
[1777421212163,45.24,76318.22,6.1,-0.12633,0.0001,9.54823]
[1777421218101,45.24,76311.86,6.1,-0.12696,0.0001,9.58069]
[1777421219870,45.24,76307.0,6.1,-0.12745,0.0001,9.60555]
[1777421220115,45.24,76305.16,6.1,-0.12763,0.0001,9.6149]
[1777421225150,45.23,76305.57,6.1,-0.12758,0.0001,9.61234]
[1777421225521,45.23,76305.57,6.1,-0.12758,0.0001,9.61234]
[1777421226157,45.23,76306.42,6.1,-0.12749,0.0001,9.60788]
[1777421226844,45.23,76306.42,6.1,-0.12749,0.0001,9.60788]
[1777421227164,45.23,76304.66,6.1,-0.12767,0.0001,9.6168]
[1777421232199,45.23,76306.89,6.1,-0.12743,0.0001,9.60481]
[1777421237234,45.23,76307.55,6.1,-0.12736,0.0001,9.60087]
[1777421237549,45.23,76307.55,6.1,-0.12736,0.0001,9.60087]
[1777421237575,45.23,76307.55,6.1,-0.12736,0.0001,9.60087]
[1777421238241,45.23,76308.04,6.1,-0.12731,0.0001,9.59825]
[1777421239252,45.23,76297.17,6.1,-0.1284,0.0001,9.65389]
[1777421239919,45.23,76297.17,6.1,-0.1284,0.0001,9.65389]
[1777421243417,45.23,76292.42,6.1,-0.12888,0.0001,9.67863]
[1777421243638,45.23,76292.42,6.1,-0.12888,0.0001,9.67863]
[1777421245016,45.23,76291.02,6.1,-0.12903,0.0001,9.68617]
[1777421245252,45.23,76291.02,6.1,-0.12903,0.0001,9.68617]
[1777421245120,45.23,76289.9,6.1,-0.12915,0.0001,9.69208]
[1777421250194,45.23,76288.97,6.1,-0.12925,0.0001,9.6973]
[1777421255363,45.24,76290.57,6.1,-0.12904,0.0001,9.68435]
[1777421260399,45.24,76291.57,6.1,-0.12896,0.0001,9.67993]
[1777421264687,45.24,76295.82,6.1,-0.12854,0.0001,9.65887]
[1777421264695,45.24,76295.82,6.1,-0.12854,0.0001,9.65887]
[1777421264756,45.24,76302.36,6.1,-0.12788,0.0001,9.62533]
[1777421266537,45.24,76302.08,6.1,-0.12791,0.0001,9.62676]
[1777421266547,45.24,76302.44,6.1,-0.12788,0.0001,9.62492]
[1777421272485,45.24,76303.18,6.1,-0.12778,0.0001,9.62008]
[1777421277520,45.24,76301.84,6.1,-0.1279,0.0001,9.62613]
[1777421284055,45.23,76300.77,6.1,-0.128,0.0001,9.63093]
[1777421286718,45.23,76311.47,6.1,-0.1269,0.0001,9.57507]
[1777421292420,45.23,76311.54,6.1,-0.12689,0.0001,9.57431]
[1777421297661,45.23,76309.35,6.1,-0.1271,0.0001,9.58501]
[1777421303702,45.22,76307.07,6.1,-0.12731,0.0001,9.59593]
[1777421308738,45.22,76306.4,6.1,-0.12737,0.0001,9.59891]
[1777421311163,45.22,76307.19,6.1,-0.12729,0.0001,9.59477]
[1777421312857,45.22,76310.37,6.1,-0.12691,0.0001,9.57263]
[1777421318811,45.22,76310.76,6.1,-0.12686,0.0001,9.57033]
[1777421322744,45.22,76311.39,6.1,-0.1268,0.0001,9.56701]
[1777421322752,45.22,76311.39,6.1,-0.1268,0.0001,9.56701]
[1777421323495,45.22,76311.25,6.1,-0.12681,0.0001,9.5677]
[1777421324988,45.22,76311.24,6.1,-0.12681,0.0001,9.56772]
[1777421325115,45.22,76311.24,6.1,-0.12681,0.0001,9.56772]
[1777421325121,45.22,76311.24,6.1,-0.12681,0.0001,9.56772]
[1777421330896,45.22,76315.04,6.1,-0.12643,0.0001,9.54812]
[1777421337069,45.22,76317.16,6.1,-0.12622,0.0001,9.53719]
[1777421342980,45.22,76318.28,6.1,-0.1261,0.0001,9.53139]
[1777421348020,45.22,76317.51,6.1,-0.12618,0.0001,9.53524]
[1777421353051,45.22,76316.84,6.1,-0.12624,0.0001,9.53858]
[1777421356072,45.22,76308.75,6.1,-0.12705,0.0001,9.57992]
[1777421361108,45.22,76308.92,6.1,-0.12703,0.0001,9.57869]
[1777421366143,45.21,76309.89,6.1,-0.12692,0.0001,9.5734]
[1777421371178,45.21,76310.48,6.1,-0.1268,0.0001,9.56441]
[1777421376215,45.21,76312.36,6.1,-0.12661,0.0001,9.55459]
[1777421379683,45.21,76303.42,6.1,-0.1275,0.0001,9.60028]
[1777421385278,45.21,76304.25,6.1,-0.12741,0.0001,9.59547]
[1777421390311,45.21,76305.43,6.1,-0.12728,0.0001,9.58903]
[1777421395347,45.21,76311.34,6.1,-0.12668,0.0001,9.55836]
[1777421401389,45.21,76315.99,6.1,-0.12622,0.0001,9.53445]
[1777421406423,45.21,76307.92,6.1,-0.12702,0.0001,9.57573]
[1777421411459,45.21,76307.78,6.1,-0.12703,0.0001,9.57623]
[1777421417065,45.21,76301.53,6.1,-0.12765,0.0001,9.60802]
[1777421417103,45.21,76301.53,6.1,-0.12765,0.0001,9.60802]
[1777421417124,45.2,76301.8,6.1,-0.12762,0.0001,9.60645]
[1777421418403,45.2,76291.59,6.1,-0.12865,0.0001,9.65877]
[1777421423542,45.2,76284.33,6.1,-0.12938,0.0001,9.69571]
[1777421425754,45.2,76284.99,6.1,-0.12931,0.0001,9.69232]
[1777421431991,45.2,76278.07,6.1,-0.13002,0.0001,9.72843]
[1777421433392,45.21,76278.04,6.1,-0.12997,0.0001,9.72317]
[1777421434224,45.21,76278.04,6.1,-0.12997,0.0001,9.72317]
[1777421437757,45.21,76280.76,6.1,-0.12971,0.0001,9.70982]
[1777421437770,45.21,76280.76,6.1,-0.12971,0.0001,9.70982]
[1777421439174,45.21,76280.77,6.1,-0.12971,0.0001,9.7101]
[1777421440292,45.21,76280.82,6.1,-0.12971,0.0001,9.71001]
[1777421442677,45.21,76290.47,6.1,-0.12874,0.0001,9.66079]
[1777421447711,45.21,76294.11,6.1,-0.12836,0.0001,9.64167]
[1777421452746,45.21,76293.5,6.1,-0.12841,0.0001,9.64394]
[1777421457911,45.2,76294.44,6.1,-0.12829,0.0001,9.63798]
[1777421463824,45.2,76294.57,6.1,-0.12826,0.0001,9.63635]
[1777421469866,45.19,76294.94,6.1,-0.12819,0.0001,9.63304]
[1777421474008,45.19,76295.03,6.1,-0.12817,0.0001,9.63196]
[1777421474110,45.19,76295.56,6.1,-0.12812,0.0001,9.62903]
[1777421474726,45.19,76295.56,6.1,-0.12812,0.0001,9.62903]
[1777421474902,45.19,76295.56,6.1,-0.12811,0.0001,9.62882]
[1777421477213,45.19,76297.65,6.1,-0.1279,0.0001,9.61789]
[1777421477252,45.19,76297.6,6.1,-0.1279,0.0001,9.61795]
[1777421482957,45.18,76297.52,6.1,-0.12789,0.0001,9.61722]
[1777421485466,45.18,76295.79,6.1,-0.12806,0.0001,9.62591]
[1777421486083,45.18,76297.24,6.1,-0.1279,0.0001,9.61805]
[1777421492020,45.18,76297.26,6.1,-0.12784,0.0001,9.6123]
[1777421493651,45.18,76297.52,6.1,-0.12781,0.0001,9.61097]
[1777421493660,45.18,76297.52,6.1,-0.12781,0.0001,9.61097]
[1777421495281,45.18,76297.71,6.1,-0.1278,0.0001,9.61001]
[1777421496156,45.18,76297.88,6.1,-0.12778,0.0001,9.60915]
[1777421496696,45.18,76296.35,6.1,-0.12793,0.0001,9.61702]
[1777421496704,45.18,76296.35,6.1,-0.12793,0.0001,9.61702]
[1777421500076,45.18,76287.95,6.1,-0.12878,0.0001,9.66015]
[1777421501801,45.18,76288.83,6.1,-0.12869,0.0001,9.65579]
[1777421502239,45.18,76288.83,6.1,-0.12869,0.0001,9.65579]
[1777421508263,45.19,76286.88,6.1,-0.12891,0.0001,9.66657]
[1777421514194,45.19,76286.03,6.1,-0.12901,0.0001,9.67195]
[1777421519209,45.19,76286.79,6.1,-0.12895,0.0001,9.66891]
[1777421524243,45.2,76289.32,6.1,-0.12871,0.0001,9.6569]
[1777421529282,45.19,76287.92,6.1,-0.12885,0.0001,9.66365]
[1777421530540,45.19,76287.92,6.1,-0.12885,0.0001,9.66365]
[1777421536328,45.19,76289.81,6.1,-0.12863,0.0001,9.6525]
[1777421541363,45.19,76289.62,6.1,-0.12863,0.0001,9.65247]
[1777421544788,45.18,76290.02,6.1,-0.12858,0.0001,9.64982]
[1777421545391,45.18,76290.42,6.1,-0.12853,0.0001,9.64756]
[1777421550425,45.18,76295.9,6.1,-0.12796,0.0001,9.61857]
[1777421556468,45.18,76296.77,6.1,-0.1278,0.0001,9.60747]
[1777421561503,45.17,76296.21,6.1,-0.12784,0.0001,9.60957]
[1777421566538,45.17,76296.03,6.1,-0.12784,0.0001,9.60974]
[1777421571573,45.17,76295.51,6.1,-0.12788,0.0001,9.61166]
[1777421574168,45.17,76295.52,6.1,-0.12788,0.0001,9.61145]
[1777421574594,45.17,76295.51,6.1,-0.12787,0.0001,9.6112]
[1777421579629,45.16,76299.85,6.1,-0.12742,0.0001,9.58829]
[1777421584664,45.16,76299.22,6.1,-0.12748,0.0001,9.59095]
[1777421589698,45.16,76297.61,6.1,-0.12763,0.0001,9.59858]
[1777421594737,45.16,76299.16,6.1,-0.12746,0.0001,9.58998]
[1777421599772,45.15,76306.13,6.1,-0.12675,0.0001,9.55364]
[1777421601853,45.15,76306.33,6.1,-0.12673,0.0001,9.55255]
[1777421601944,45.15,76306.1,6.1,-0.12675,0.0001,9.55366]
[1777421605378,45.15,76305.62,6.1,-0.1268,0.0001,9.5564]
[1777421605479,45.16,76303.83,6.1,-0.12698,0.0001,9.56584]
[1777421606113,45.16,76303.83,6.1,-0.12698,0.0001,9.56584]
[1777421606119,45.16,76303.83,6.1,-0.12698,0.0001,9.56584]
[1777421606215,45.16,76303.6,6.1,-0.12701,0.0001,9.56714]
[1777421611856,45.16,76302.59,6.1,-0.12706,0.0001,9.5672]
[1777421617523,45.16,76302.34,6.1,-0.1271,0.0001,9.56895]
[1777421617528,45.16,76302.34,6.1,-0.1271,0.0001,9.56895]
[1777421617624,45.16,76302.0,6.1,-0.12713,0.0001,9.57092]
[1777421622367,45.16,76294.39,6.1,-0.12791,0.0001,9.61055]
[1777421622698,45.16,76294.39,6.1,-0.12791,0.0001,9.61055]
[1777421623614,45.16,76294.39,6.1,-0.12791,0.0001,9.61055]
[1777421624532,45.16,76295.45,6.1,-0.1278,0.0001,9.60501]
[1777421626270,45.16,76295.61,6.1,-0.12778,0.0001,9.60404]
[1777421631567,45.16,76296.11,6.1,-0.12772,0.0001,9.60075]
[1777421637030,45.16,76299.17,6.1,-0.12739,0.0001,9.58406]
[1777421642066,45.15,76301.88,6.1,-0.12711,0.0001,9.56948]
[1777421647101,45.15,76303.6,6.1,-0.12692,0.0001,9.56005]
[1777421653144,45.15,76303.34,6.1,-0.12694,0.0001,9.56066]
[1777421657170,45.15,76295.02,6.1,-0.12777,0.0001,9.6031]
[1777421659681,45.15,76294.26,6.1,-0.12784,0.0001,9.60702]
[1777421660334,45.15,76293.18,6.1,-0.12795,0.0001,9.61239]
[1777421661272,45.15,76293.12,6.1,-0.12795,0.0001,9.61251]
[1777421661303,45.15,76291.98,6.1,-0.12807,0.0001,9.6184]
[1777421666916,45.15,76289.99,6.1,-0.12827,0.0001,9.62879]
[1777421667241,45.15,76289.46,6.1,-0.12832,0.0001,9.63155]
[1777421672275,45.15,76286.85,6.1,-0.12853,0.0001,9.63942]
[1777421673524,45.15,76286.85,6.1,-0.12853,0.0001,9.63942]
[1777421673603,45.15,76285.84,6.1,-0.12863,0.0001,9.64464]
[1777421677446,45.15,76284.86,6.1,-0.12873,0.0001,9.64976]
[1777421677547,45.15,76284.77,6.1,-0.12874,0.0001,9.65024]
[1777421679285,45.15,76284.62,6.1,-0.12876,0.0001,9.65104]
[1777421679392,45.15,76283.76,6.1,-0.12885,0.0001,9.65548]
[1777421685588,45.15,76285.27,6.1,-0.1287,0.0001,9.64783]
[1777421685597,45.15,76285.27,6.1,-0.1287,0.0001,9.64783]
[1777421685604,45.15,76285.27,6.1,-0.1287,0.0001,9.64783]
[1777421685688,45.15,76281.2,6.1,-0.12911,0.0001,9.6688]
[1777421691220,45.15,76281.69,6.1,-0.12907,0.0001,9.66688]
[1777421691410,45.15,76281.99,6.1,-0.12905,0.0001,9.66574]
[1777421693462,45.15,76282.04,6.1,-0.12905,0.0001,9.66569]
[1777421693468,45.15,76282.04,6.1,-0.12905,0.0001,9.66569]
[1777421693546,45.15,76282.14,6.1,-0.12904,0.0001,9.66538]
[1777421693883,45.15,76282.14,6.1,-0.12904,0.0001,9.66538]
[1777421694548,45.15,76282.14,6.1,-0.12904,0.0001,9.66538]
[1777421694607,45.15,76289.65,6.1,-0.12828,0.0001,9.62696]
[1777421695296,45.15,76289.65,6.1,-0.12828,0.0001,9.62696]
[1777421695428,45.15,76289.65,6.1,-0.12828,0.0001,9.62696]
[1777421696414,45.15,76295.3,6.1,-0.12771,0.0001,9.59771]
[1777421696466,45.15,76295.3,6.1,-0.12771,0.0001,9.59771]
[1777421696509,45.15,76307.88,6.1,-0.12644,0.0001,9.53284]
[1777421697039,45.15,76307.88,6.1,-0.12644,0.0001,9.53284]
[1777421697530,45.15,76307.88,6.1,-0.12644,0.0001,9.53284]
[1777421697544,45.15,76307.88,6.1,-0.12644,0.0001,9.53284]
[1777421697566,45.15,76308.42,6.1,-0.12639,0.0001,9.53007]
[1777421698614,45.15,76308.42,6.1,-0.12639,0.0001,9.53007]
[1777421698715,45.15,76297.0,6.1,-0.12753,0.0001,9.58866]
[1777421700687,45.15,76295.92,6.1,-0.12764,0.0001,9.59418]
[1777421701656,45.15,76295.92,6.1,-0.12764,0.0001,9.59427]
[1777421701738,45.15,76295.86,6.1,-0.12765,0.0001,9.59465]
[1777421702529,45.15,76295.86,6.1,-0.12765,0.0001,9.59465]
[1777421702601,45.15,76296.34,6.1,-0.1276,0.0001,9.59206]
[1777421708539,45.15,76299.96,6.1,-0.12722,0.0001,9.57275]
[1777421711217,45.15,76300.09,6.1,-0.1272,0.0001,9.57186]
[1777421716595,45.15,76299.55,6.1,-0.12725,0.0001,9.57396]
[1777421721630,45.14,76296.72,6.1,-0.12752,0.0001,9.58782]
[1777421725656,45.14,76295.58,6.1,-0.12762,0.0001,9.59323]
[1777421725714,45.14,76292.26,6.1,-0.12796,0.0001,9.61036]
[1777421726430,45.14,76292.26,6.1,-0.12796,0.0001,9.61036]
[1777421726665,45.14,76292.26,6.1,-0.12796,0.0001,9.61042]
[1777421727467,45.14,76292.26,6.1,-0.12796,0.0001,9.61042]
[1777421727632,45.14,76292.26,6.1,-0.12796,0.0001,9.61042]
[1777421727673,45.14,76285.04,6.1,-0.12869,0.0001,9.64758]
[1777421728182,45.14,76285.04,6.1,-0.12869,0.0001,9.64758]
[1777421728679,45.14,76284.73,6.1,-0.12872,0.0001,9.64916]
[1777421733714,45.14,76283.77,6.1,-0.12876,0.0001,9.64856]
[1777421737065,45.14,76283.42,6.1,-0.1288,0.0001,9.65038]
[1777421737166,45.14,76283.51,6.1,-0.12879,0.0001,9.64992]
[1777421738072,45.14,76283.51,6.1,-0.12879,0.0001,9.64992]
[1777421738749,45.14,76283.5,6.1,-0.12879,0.0001,9.64998]
[1777421739284,45.14,76283.5,6.1,-0.12879,0.0001,9.64998]
[1777421739757,45.14,76283.5,6.1,-0.12879,0.0001,9.64999]
[1777421740683,45.14,76283.5,6.1,-0.12879,0.0001,9.64999]
[1777421740783,45.14,76287.25,6.1,-0.12841,0.0001,9.63071]
[1777421741194,45.14,76287.25,6.1,-0.12841,0.0001,9.63071]
[1777421741770,45.14,76287.37,6.1,-0.1284,0.0001,9.6299]
[1777421744525,45.14,76287.01,6.1,-0.12842,0.0001,9.6314]
[1777421744791,45.14,76287.08,6.1,-0.12841,0.0001,9.63086]
[1777421749826,45.14,76283.62,6.1,-0.12875,0.0001,9.64777]
[1777421751746,45.14,76283.6,6.1,-0.12875,0.0001,9.64767]
[1777421753094,45.14,76280.98,6.1,-0.12902,0.0001,9.66137]
[1777421753195,45.14,76280.21,6.1,-0.1291,0.0001,9.66554]
[1777421754103,45.14,76280.21,6.1,-0.1291,0.0001,9.66554]
[1777421755074,45.14,76280.27,6.1,-0.1291,0.0001,9.66543]
[1777421760903,45.14,76281.49,6.1,-0.129,0.0001,9.66035]
[1777421762204,45.14,76281.49,6.1,-0.129,0.0001,9.66035]
[1777421763155,45.15,76280.73,6.1,-0.12908,0.0001,9.66467]
[1777421763932,45.15,76282.39,6.1,-0.12892,0.0001,9.65633]
[1777421765238,45.15,76286.5,6.1,-0.1285,0.0001,9.63519]
[1777421765339,45.15,76286.26,6.1,-0.12853,0.0001,9.63688]
[1777421770758,45.15,76288.43,6.1,-0.12832,0.0001,9.62587]
[1777421776015,45.15,76294.68,6.1,-0.12767,0.0001,9.59325]
[1777421782051,45.14,76293.79,6.1,-0.12775,0.0001,9.59712]
[1777421787087,45.14,76293.35,6.1,-0.12778,0.0001,9.59878]
[1777421793128,45.14,76293.03,6.1,-0.12774,0.0001,9.59398]
[1777421800317,45.14,76295.38,6.1,-0.12749,0.0001,9.581]
[1777421806091,45.14,76295.46,6.1,-0.12748,0.0001,9.58059]
[1777421811256,45.13,76299.95,6.1,-0.12701,0.0001,9.5564]
[1777421816291,45.13,76293.75,6.1,-0.12762,0.0001,9.58774]
[1777421821531,45.13,76293.21,6.1,-0.12766,0.0001,9.59]
[1777421826542,45.12,76293.58,6.1,-0.12761,0.0001,9.58742]
[1777421832402,45.12,76296.21,6.1,-0.12733,0.0001,9.57306]
[1777421837438,45.12,76296.15,6.1,-0.12733,0.0001,9.57278]
[1777421842472,45.12,76296.79,6.1,-0.12725,0.0001,9.56891]
[1777421847835,45.12,76296.86,6.1,-0.12724,0.0001,9.56808]
[1777421853551,45.11,76291.19,6.1,-0.12773,0.0001,9.59068]
[1777421858585,45.11,76293.17,6.1,-0.12753,0.0001,9.5807]
[1777421863620,45.11,76289.99,6.1,-0.12786,0.0001,9.59747]
[1777421864361,45.11,76289.99,6.1,-0.12786,0.0001,9.59747]
[1777421864627,45.11,76288.69,6.1,-0.128,0.0001,9.60422]
[1777421868400,45.12,76287.44,6.1,-0.12813,0.0001,9.611]
[1777421868655,45.12,76284.77,6.1,-0.1284,0.0001,9.6248]
[1777421873690,45.12,76285.03,6.1,-0.12839,0.0001,9.62403]
[1777421878725,45.12,76284.86,6.1,-0.12842,0.0001,9.62605]
[1777421882554,45.13,76284.61,6.1,-0.12846,0.0001,9.62803]
[1777421882753,45.13,76284.76,6.1,-0.12845,0.0001,9.62749]
[1777421887788,45.13,76278.8,6.1,-0.12908,0.0001,9.65925]
[1777421892825,45.13,76275.83,6.1,-0.1294,0.0001,9.67557]
[1777421894574,45.14,76275.61,6.1,-0.12943,0.0001,9.67692]
[1777421894837,45.14,76274.72,6.1,-0.12952,0.0001,9.68171]
[1777421895844,45.14,76266.59,6.1,-0.13036,0.0001,9.72381]
[1777421896817,45.14,76266.59,6.1,-0.13036,0.0001,9.72381]
[1777421896835,45.14,76266.59,6.1,-0.13036,0.0001,9.72381]
[1777421896857,45.14,76260.77,6.1,-0.13096,0.0001,9.75395]
[1777421898327,45.14,76260.77,6.1,-0.13096,0.0001,9.75404]
[1777421898865,45.14,76260.6,6.1,-0.13098,0.0001,9.75509]
[1777421899036,45.14,76260.6,6.1,-0.13098,0.0001,9.75509]
[1777421899983,45.14,76260.6,6.1,-0.13098,0.0001,9.75509]
[1777421899884,45.14,76259.52,6.1,-0.13109,0.0001,9.76073]
[1777421904907,45.14,76254.82,6.1,-0.13158,0.0001,9.78521]
[1777421909941,45.14,76254.0,6.1,-0.13167,0.0001,9.78966]
[1777421913972,45.14,76245.43,6.1,-0.13249,0.0001,9.82831]
[1777421919005,45.14,76239.89,6.1,-0.13308,0.0001,9.85762]
[1777421921002,45.14,76238.7,6.1,-0.13321,0.0001,9.86387]
[1777421921020,45.14,76239.46,6.1,-0.13313,0.0001,9.86013]
[1777421926338,45.15,76243.95,6.1,-0.13267,0.0001,9.83734]
[1777421932096,45.15,76244.68,6.1,-0.13261,0.0001,9.8343]
[1777421939445,45.15,76244.87,6.1,-0.1326,0.0001,9.83367]
[1777421945188,45.15,76242.53,6.1,-0.13287,0.0001,9.84692]
[1777421950727,45.16,76241.95,6.1,-0.13293,0.0001,9.85015]
[1777421951359,45.16,76243.69,6.1,-0.13276,0.0001,9.84147]
[1777421951453,45.16,76244.78,6.1,-0.13264,0.0001,9.83584]
[1777421956262,45.16,76250.67,6.1,-0.13203,0.0001,9.80541]
[1777421956845,45.16,76250.67,6.1,-0.13203,0.0001,9.80541]
[1777421957288,45.16,76252.02,6.1,-0.13189,0.0001,9.79845]
[1777421957890,45.16,76252.02,6.1,-0.13189,0.0001,9.79845]
[1777421967342,45.16,76249.39,6.1,-0.13217,0.0001,9.81236]
[1777421972376,45.16,76249.19,6.1,-0.13215,0.0001,9.8086]
[1777421977412,45.17,76249.09,6.1,-0.13218,0.0001,9.81026]
[1777421983454,45.17,76248.11,6.1,-0.13231,0.0001,9.81643]
[1777421988489,45.17,76248.79,6.1,-0.13225,0.0001,9.81384]
[1777421990609,45.17,76250.45,6.1,-0.13208,0.0001,9.80547]
[1777421990709,45.17,76258.44,6.1,-0.13126,0.0001,9.76431]
[1777421991829,45.17,76258.44,6.1,-0.13126,0.0001,9.76431]
[1777421991895,45.17,76258.84,6.1,-0.13122,0.0001,9.76234]
[1777421992536,45.17,76258.84,6.1,-0.13122,0.0001,9.76234]
[1777421992622,45.17,76258.84,6.1,-0.13122,0.0001,9.76234]
[1777421993052,45.18,76291.71,6.1,-0.12788,0.0001,9.59343]
[1777421993791,45.18,76291.71,6.1,-0.12788,0.0001,9.59343]
[1777421993882,45.18,76291.71,6.1,-0.12788,0.0001,9.59343]
[1777421993953,45.18,76305.21,6.1,-0.12652,0.0001,9.52415]
[1777421996039,45.18,76305.88,6.1,-0.12646,0.0001,9.5209]
[1777421998005,45.18,76305.73,6.1,-0.12647,0.0001,9.52171]
[1777422003601,45.18,76304.65,6.1,-0.12658,0.0001,9.52742]
[1777422008048,45.18,76305.06,6.1,-0.12654,0.0001,9.52534]
[1777422010016,45.18,76305.59,6.1,-0.12649,0.0001,9.52263]
[1777422011234,45.18,76305.53,6.1,-0.1265,0.0001,9.52294]
[1777422012116,45.18,76305.8,6.1,-0.12647,0.0001,9.52155]
[1777422014560,45.18,76306.21,6.1,-0.12643,0.0001,9.51945]
[1777422014679,45.18,76306.62,6.1,-0.12639,0.0001,9.51734]
[1777422019715,45.18,76306.13,6.1,-0.12644,0.0001,9.5198]
[1777422024750,45.18,76304.9,6.1,-0.12656,0.0001,9.52602]
[1777422027452,45.18,76304.9,6.1,-0.12656,0.0001,9.52602]
[1777422027772,45.18,76304.6,6.1,-0.12659,0.0001,9.52748]
[1777422032809,45.17,76300.16,6.1,-0.12697,0.0001,9.5443]
[1777422037843,45.17,76299.49,6.1,-0.12703,0.0001,9.54738]
[1777422043883,45.17,76300.84,6.1,-0.12688,0.0001,9.53998]
[1777422048282,45.17,76301.67,6.1,-0.12679,0.0001,9.53533]
[1777422049020,45.17,76301.67,6.1,-0.12679,0.0001,9.53533]
[1777422049120,45.17,76292.23,6.1,-0.12774,0.0001,9.58366]
[1777422054961,45.17,76291.29,6.1,-0.12783,0.0001,9.58816]
[1777422061003,45.17,76290.09,6.1,-0.12795,0.0001,9.59465]
[1777422062145,45.17,76282.65,6.1,-0.12871,0.0001,9.63294]
[1777422064655,45.17,76281.86,6.1,-0.12879,0.0001,9.63703]
[1777422065036,45.17,76282.03,6.1,-0.12877,0.0001,9.63615]
[1777422070070,45.17,76282.57,6.1,-0.12874,0.0001,9.63441]
[1777422075105,45.18,76283.54,6.1,-0.12866,0.0001,9.63047]
[1777422080140,45.18,76273.71,6.1,-0.12968,0.0001,9.68205]
[1777422080343,45.18,76273.71,6.1,-0.12968,0.0001,9.68205]
[1777422080379,45.18,76273.71,6.1,-0.12968,0.0001,9.68205]
[1777422081121,45.18,76273.71,6.1,-0.12968,0.0001,9.68205]
[1777422081147,45.18,76273.71,6.1,-0.12968,0.0001,9.68205]
[1777422090210,45.19,76274.12,6.1,-0.12966,0.0001,9.68135]
[1777422095245,45.19,76273.31,6.1,-0.1297,0.0001,9.68045]
[1777422100281,45.19,76279.62,6.1,-0.12907,0.0001,9.64873]
[1777422104667,45.19,76279.66,6.1,-0.12907,0.0001,9.64865]
[1777422105060,45.19,76279.66,6.1,-0.12907,0.0001,9.64865]
[1777422111357,45.19,76279.7,6.1,-0.12906,0.0001,9.64819]
[1777422116393,45.19,76278.84,6.1,-0.12914,0.0001,9.65244]
[1777422121428,45.19,76277.7,6.1,-0.12926,0.0001,9.65816]
[1777422122786,45.19,76277.7,6.1,-0.12926,0.0001,9.65816]
[1777422128477,45.19,76280.53,6.1,-0.12895,0.0001,9.6427]
[1777422133514,45.18,76281.07,6.1,-0.12888,0.0001,9.63888]
[1777422138816,45.18,76281.76,6.1,-0.12879,0.0001,9.63452]
[1777422143924,45.18,76282.45,6.1,-0.1287,0.0001,9.63]
[1777422149976,45.17,76283.61,6.1,-0.12857,0.0001,9.62348]
[1777422150224,45.17,76283.61,6.1,-0.12857,0.0001,9.62348]
[1777422155668,45.18,76282.89,6.1,-0.12859,0.0001,9.62157]
[1777422161082,45.18,76282.4,6.1,-0.12864,0.0001,9.62415]
[1777422161747,45.18,76276.78,6.1,-0.12921,0.0001,9.65305]
[1777422163666,45.18,76277.5,6.1,-0.12913,0.0001,9.64932]
[1777422164453,45.18,76277.5,6.1,-0.12913,0.0001,9.64929]
[1777422167619,45.17,76276.15,6.1,-0.12927,0.0001,9.65615]
[1777422169206,45.17,76275.26,6.1,-0.12936,0.0001,9.66069]
[1777422178840,45.17,76272.53,6.1,-0.12964,0.0001,9.6748]
[1777422185288,45.18,76274.17,6.1,-0.12948,0.0001,9.6669]
[1777422187285,45.18,76274.89,6.1,-0.12942,0.0001,9.6636]
[1777422196794,45.18,76279.76,6.1,-0.12895,0.0001,9.64001]
[1777422201702,45.19,76284.42,6.1,-0.12849,0.0001,9.61665]
[1777422201714,45.19,76284.42,6.1,-0.12849,0.0001,9.61665]
[1777422202001,45.19,76284.78,6.1,-0.12845,0.0001,9.61478]
[1777422203437,45.19,76285.06,6.1,-0.12842,0.0001,9.61333]
[1777422203449,45.19,76285.06,6.1,-0.12842,0.0001,9.61333]
[1777422204015,45.19,76285.06,6.1,-0.12842,0.0001,9.61332]
[1777422209050,45.19,76285.08,6.1,-0.12842,0.0001,9.61317]
[1777422209422,45.19,76285.08,6.1,-0.12842,0.0001,9.61317]
[1777422210339,45.19,76285.21,6.1,-0.12841,0.0001,9.61249]
[1777422211064,45.19,76284.85,6.1,-0.12838,0.0001,9.60862]
[1777422214387,45.19,76284.39,6.1,-0.12843,0.0001,9.61096]
[1777422214390,45.19,76284.39,6.1,-0.12843,0.0001,9.61096]
[1777422215092,45.19,76284.23,6.1,-0.12844,0.0001,9.61177]
[1777422217413,45.19,76283.93,6.1,-0.12847,0.0001,9.61329]
[1777422218091,45.19,76283.93,6.1,-0.12847,0.0001,9.61329]
[1777422220055,45.19,76284.11,6.1,-0.12845,0.0001,9.61234]
[1777422220452,45.19,76284.74,6.1,-0.12839,0.0001,9.6091]
[1777422221134,45.19,76284.74,6.1,-0.12839,0.0001,9.60909]
[1777422226528,45.19,76282.92,6.1,-0.12857,0.0001,9.61842]
[1777422227176,45.19,76282.54,6.1,-0.12861,0.0001,9.62034]
[1777422227911,45.19,76282.54,6.1,-0.12861,0.0001,9.62034]
[1777422233337,45.18,76283.27,6.1,-0.12854,0.0001,9.61648]
[1777422239260,45.18,76281.01,6.1,-0.12876,0.0001,9.62797]
[1777422244295,45.18,76283.3,6.1,-0.12853,0.0001,9.61608]
[1777422247433,45.18,76280.79,6.1,-0.12878,0.0001,9.62891]
[1777422248836,45.18,76281.22,6.1,-0.12874,0.0001,9.6267]
[1777422249330,45.18,76281.22,6.1,-0.12874,0.0001,9.62664]
[1777422252900,45.18,76281.69,6.1,-0.12869,0.0001,9.62413]
[1777422253001,45.18,76281.73,6.1,-0.12868,0.0001,9.62389]
[1777422258393,45.18,76283.22,6.1,-0.12853,0.0001,9.61611]
[1777422261027,45.18,76283.22,6.1,-0.12853,0.0001,9.61611]
[1777422261127,45.18,76283.17,6.1,-0.12853,0.0001,9.61611]
[1777422263061,45.18,76283.17,6.1,-0.12853,0.0001,9.61611]
[1777422263162,45.18,76283.37,6.1,-0.12851,0.0001,9.61505]
[1777422268634,45.18,76283.39,6.1,-0.12851,0.0001,9.6149]
[1777422274508,45.18,76283.08,6.1,-0.12847,0.0001,9.61066]
[1777422275883,45.18,76283.08,6.1,-0.12847,0.0001,9.61066]
[1777422275960,45.18,76286.37,6.1,-0.12814,0.0001,9.59374]
[1777422277777,45.18,76289.15,6.1,-0.12786,0.0001,9.57948]
[1777422277803,45.18,76289.15,6.1,-0.12786,0.0001,9.57948]
[1777422277853,45.18,76289.51,6.1,-0.12782,0.0001,9.57746]
[1777422283686,45.18,76294.26,6.1,-0.12732,0.0001,9.55225]
[1777422291627,45.17,76294.62,6.1,-0.12727,0.0001,9.54947]
[1777422296662,45.17,76295.25,6.1,-0.1272,0.0001,9.54579]
[1777422300694,45.17,76295.78,6.1,-0.12715,0.0001,9.54322]
[1777422300757,45.17,76295.78,6.1,-0.12715,0.0001,9.54322]
[1777422300784,45.17,76295.78,6.1,-0.12715,0.0001,9.54322]
[1777422301224,45.17,76298.39,6.1,-0.12688,0.0001,9.52975]
[1777422305720,45.17,76300.38,6.1,-0.12668,0.0001,9.51929]
[1777422305735,45.17,76300.5,6.1,-0.12667,0.0001,9.51877]
[1777422310761,45.17,76299.44,6.1,-0.12678,0.0001,9.52461]
[1777422315796,45.17,76298.43,6.1,-0.12689,0.0001,9.53013]
[1777422320831,45.18,76298.23,6.1,-0.12692,0.0001,9.53145]
[1777422326873,45.18,76297.34,6.1,-0.12701,0.0001,9.53632]
[1777422331907,45.18,76297.51,6.1,-0.127,0.0001,9.53563]
[1777422332014,45.18,76287.65,6.1,-0.12793,0.0001,9.58057]
[1777422333676,45.18,76287.65,6.1,-0.12793,0.0001,9.58059]
[1777422334044,45.18,76287.65,6.1,-0.12793,0.0001,9.58059]
[1777422335942,45.18,76285.97,6.1,-0.1281,0.0001,9.58899]
[1777422336772,45.18,76285.47,6.1,-0.12815,0.0001,9.59135]
[1777422341980,45.17,76285.33,6.1,-0.12815,0.0001,9.59152]
[1777422343959,45.17,76286.1,6.1,-0.12807,0.0001,9.58754]
[1777422344732,45.17,76283.35,6.1,-0.12835,0.0001,9.60166]
[1777422350037,45.17,76282.02,6.1,-0.12848,0.0001,9.60812]
[1777422355070,45.17,76281.93,6.1,-0.12848,0.0001,9.60841]
[1777422357239,45.17,76281.64,6.1,-0.12851,0.0001,9.60987]
[1777422357253,45.17,76281.64,6.1,-0.12851,0.0001,9.60987]
[1777422361150,45.17,76282.23,6.1,-0.12845,0.0001,9.60672]
[1777422362370,45.17,76283.69,6.1,-0.1283,0.0001,9.59919]
[1777422362471,45.17,76283.73,6.1,-0.1283,0.0001,9.59896]
[1777422368450,45.17,76283.22,6.1,-0.12833,0.0001,9.6006]
[1777422369170,45.17,76282.3,6.1,-0.12841,0.0001,9.60494]
[1777422372489,45.16,76281.47,6.1,-0.12849,0.0001,9.6088]
[1777422373198,45.16,76281.23,6.1,-0.12851,0.0001,9.60999]
[1777422374189,45.16,76281.23,6.1,-0.12851,0.0001,9.60999]
[1777422374991,45.16,76281.41,6.1,-0.1285,0.0001,9.60904]
[1777422380292,45.16,76281.53,6.1,-0.12846,0.0001,9.60741]
[1777422383002,45.16,76280.28,6.1,-0.12858,0.0001,9.61341]
[1777422388303,45.16,76280.44,6.1,-0.12856,0.0001,9.61243]
[1777422393338,45.16,76280.62,6.1,-0.12847,0.0001,9.60513]
[1777422398373,45.15,76281.75,6.1,-0.12835,0.0001,9.59889]
[1777422403409,45.15,76280.99,6.1,-0.12841,0.0001,9.60209]
[1777422404866,45.15,76281.85,6.1,-0.12832,0.0001,9.59766]
[1777422404930,45.15,76281.85,6.1,-0.12832,0.0001,9.59766]
[1777422405501,45.15,76281.85,6.1,-0.12832,0.0001,9.59766]
[1777422405525,45.15,76282.31,6.1,-0.12828,0.0001,9.59529]
[1777422405993,45.15,76282.31,6.1,-0.12828,0.0001,9.59529]
[1777422406890,45.15,76282.31,6.1,-0.12828,0.0001,9.59529]
[1777422407436,45.15,76282.2,6.1,-0.12829,0.0001,9.59586]
[1777422410551,45.15,76278.48,6.1,-0.12867,0.0001,9.61499]
[1777422411465,45.15,76278.48,6.1,-0.12867,0.0001,9.615]
[1777422411640,45.15,76278.48,6.1,-0.12867,0.0001,9.615]
[1777422412583,45.15,76275.38,6.1,-0.12898,0.0001,9.63092]
[1777422418513,45.15,76274.82,6.1,-0.12904,0.0001,9.63414]
[1777422424188,45.15,76275.4,6.1,-0.12898,0.0001,9.63091]
[1777422430329,45.15,76276.5,6.1,-0.12886,0.0001,9.62491]
[1777422435247,45.15,76276.97,6.1,-0.12881,0.0001,9.62224]
[1777422441071,45.15,76283.99,6.1,-0.12811,0.0001,9.58692]
[1777422441658,45.15,76284.16,6.1,-0.1281,0.0001,9.58624]
[1777422441977,45.15,76284.16,6.1,-0.1281,0.0001,9.58624]
[1777422444972,45.15,76283.88,6.1,-0.12813,0.0001,9.58766]
[1777422450738,45.15,76283.35,6.1,-0.12818,0.0001,9.59031]
[1777422456779,45.15,76282.94,6.1,-0.12816,0.0001,9.58663]
[1777422457962,45.15,76282.94,6.1,-0.12816,0.0001,9.58663]
[1777422459214,45.15,76283.03,6.1,-0.12815,0.0001,9.58615]
[1777422459580,45.15,76283.03,6.1,-0.12815,0.0001,9.58615]
[1777422459815,45.15,76283.04,6.1,-0.12815,0.0001,9.58608]
[1777422461278,45.15,76283.04,6.1,-0.12815,0.0001,9.58608]
[1777422461985,45.15,76288.25,6.1,-0.12762,0.0001,9.5593]
[1777422462778,45.15,76287.5,6.1,-0.1277,0.0001,9.56316]
[1777422467001,45.15,76288.88,6.1,-0.12755,0.0001,9.55561]
[1777422472910,45.15,76289.23,6.1,-0.1275,0.0001,9.5531]
[1777422478090,45.15,76288.16,6.1,-0.12761,0.0001,9.55881]
[1777422483988,45.15,76286.59,6.1,-0.12778,0.0001,9.56719]
[1777422489023,45.15,76285.3,6.1,-0.12791,0.0001,9.57401]
[1777422491931,45.15,76285.26,6.1,-0.12792,0.0001,9.5743]
[1777422492044,45.15,76285.21,6.1,-0.12792,0.0001,9.57459]
[1777422498086,45.15,76284.06,6.1,-0.12804,0.0001,9.58071]
[1777422503120,45.15,76282.69,6.1,-0.12818,0.0001,9.58793]
[1777422508155,45.15,76281.56,6.1,-0.1283,0.0001,9.59391]
[1777422509206,45.15,76281.56,6.1,-0.1283,0.0001,9.59391]
[1777422510148,45.15,76281.19,6.1,-0.12834,0.0001,9.59585]
[1777422510245,45.15,76281.19,6.1,-0.12834,0.0001,9.59588]
[1777422515301,45.15,76281.28,6.1,-0.12827,0.0001,9.58988]
[1777422521248,45.15,76280.87,6.1,-0.12832,0.0001,9.59226]
[1777422526285,45.16,76281.56,6.1,-0.12825,0.0001,9.58894]
[1777422528327,45.16,76281.56,6.1,-0.12825,0.0001,9.58894]
[1777422528429,45.16,76281.56,6.1,-0.12826,0.0001,9.58903]
[1777422528669,45.16,76281.56,6.1,-0.12826,0.0001,9.58903]
[1777422530357,45.16,76281.56,6.1,-0.12826,0.0001,9.58908]
[1777422530415,45.16,76281.66,6.1,-0.12825,0.0001,9.58861]
[1777422535385,45.16,76281.27,6.1,-0.12828,0.0001,9.59041]
[1777422535438,45.16,76280.03,6.1,-0.12841,0.0001,9.59665]
[1777422540699,45.15,76281.94,6.1,-0.1282,0.0001,9.58607]
[1777422541389,45.15,76281.67,6.1,-0.12822,0.0001,9.58732]
[1777422546424,45.15,76281.59,6.1,-0.12822,0.0001,9.58722]
[1777422551459,45.15,76281.01,6.1,-0.12828,0.0001,9.59022]
[1777422556500,45.15,76280.55,6.1,-0.12832,0.0001,9.5924]
[1777422561643,45.15,76280.92,6.1,-0.12829,0.0001,9.59065]
[1777422567579,45.15,76280.9,6.1,-0.1283,0.0001,9.59098]
[1777422572614,45.15,76278.99,6.1,-0.12843,0.0001,9.59504]
[1777422578656,45.15,76279.16,6.1,-0.1284,0.0001,9.59376]
[1777422580953,45.15,76279.11,6.1,-0.12841,0.0001,9.59405]
[1777422581677,45.15,76279.04,6.1,-0.12842,0.0001,9.59446]
[1777422581974,45.15,76279.04,6.1,-0.12842,0.0001,9.59446]
[1777422582981,45.15,76279.09,6.1,-0.12841,0.0001,9.59423]
[1777422583691,45.15,76279.09,6.1,-0.12841,0.0001,9.59425]
[1777422589733,45.15,76279.39,6.1,-0.12838,0.0001,9.59287]
[1777422593033,45.15,76279.9,6.1,-0.12833,0.0001,9.59031]
[1777422593598,45.15,76279.9,6.1,-0.12833,0.0001,9.59031]
[1777422593614,45.15,76279.9,6.1,-0.12833,0.0001,9.59031]
[1777422593699,45.15,76278.97,6.1,-0.12843,0.0001,9.59515]
[1777422594861,45.15,76278.97,6.1,-0.12843,0.0001,9.59515]
[1777422595132,45.15,76278.97,6.1,-0.12843,0.0001,9.59515]
[1777422595361,45.15,76278.97,6.1,-0.12843,0.0001,9.59515]
[1777422595370,45.15,76278.97,6.1,-0.12843,0.0001,9.59515]
[1777422595463,45.15,76271.55,6.1,-0.12918,0.0001,9.63331]
[1777422600810,45.15,76274.59,6.1,-0.12887,0.0001,9.6176]
[1777422602477,45.15,76274.59,6.1,-0.12887,0.0001,9.6176]
[1777422603226,45.15,76280.4,6.1,-0.12828,0.0001,9.58773]
[1777422603540,45.15,76280.4,6.1,-0.12828,0.0001,9.58773]
[1777422603614,45.15,76281.7,6.1,-0.12815,0.0001,9.58108]
[1777422604947,45.15,76285.4,6.1,-0.12778,0.0001,9.56207]
[1777422604983,45.15,76285.4,6.1,-0.12778,0.0001,9.56207]
[1777422605250,45.15,76285.4,6.1,-0.12778,0.0001,9.56207]
[1777422605351,45.15,76293.06,6.1,-0.127,0.0001,9.52244]
[1777422607836,45.15,76293.12,6.1,-0.12699,0.0001,9.52206]
[1777422609306,45.15,76292.91,6.1,-0.12701,0.0001,9.52306]
[1777422609329,45.15,76292.91,6.1,-0.12701,0.0001,9.52306]
[1777422609393,45.15,76292.84,6.1,-0.12702,0.0001,9.52348]
[1777422613374,45.15,76292.46,6.1,-0.12706,0.0001,9.5257]
[1777422613409,45.15,76292.46,6.1,-0.12706,0.0001,9.5257]
[1777422613476,45.15,76291.85,6.1,-0.12713,0.0001,9.52909]
[1777422618937,45.15,76289.9,6.1,-0.12734,0.0001,9.53974]
[1777422620413,45.15,76289.9,6.1,-0.12734,0.0001,9.53974]
[1777422626077,45.16,76289.24,6.1,-0.12742,0.0001,9.54384]
[1777422628543,45.16,76289.24,6.1,-0.12742,0.0001,9.54405]
[1777422634041,45.16,76288.2,6.1,-0.12748,0.0001,9.54432]
[1777422636687,45.16,76288.43,6.1,-0.12746,0.0001,9.54325]
[1777422638324,45.16,76287.82,6.1,-0.12752,0.0001,9.5467]
[1777422641314,45.16,76290.07,6.1,-0.1273,0.0001,9.5355]
[1777422641331,45.16,76290.07,6.1,-0.1273,0.0001,9.5355]
[1777422641414,45.16,76291.99,6.1,-0.12711,0.0001,9.52577]
[1777422647142,45.17,76293.88,6.1,-0.12694,0.0001,9.51681]
[1777422653022,45.17,76294.23,6.1,-0.12691,0.0001,9.51571]
[1777422653827,45.17,76294.79,6.1,-0.12686,0.0001,9.51299]
[1777422654191,45.17,76296.44,6.1,-0.1267,0.0001,9.50467]
[1777422659226,45.17,76302.73,6.1,-0.12607,0.0001,9.47243]
[1777422659886,45.17,76302.73,6.1,-0.12607,0.0001,9.47243]
[1777422660233,45.17,76303.3,6.1,-0.12601,0.0001,9.46971]
[1777422663408,45.17,76303.71,6.1,-0.12598,0.0001,9.46801]
[1777422669026,45.18,76303.96,6.1,-0.12598,0.0001,9.46793]
[1777422674331,45.18,76304.73,6.1,-0.12591,0.0001,9.46445]
[1777422679367,45.18,76307.17,6.1,-0.12567,0.0001,9.45209]
[1777422684401,45.18,76306.79,6.1,-0.12571,0.0001,9.45415]
[1777422689436,45.18,76306.8,6.1,-0.12571,0.0001,9.45423]
[1777422695478,45.18,76307.17,6.1,-0.12562,0.0001,9.44684]
[1777422700705,45.18,76310.06,6.1,-0.12533,0.0001,9.43229]
[1777422702440,45.18,76309.79,6.1,-0.12536,0.0001,9.43381]
[1777422702536,45.18,76309.64,6.1,-0.12538,0.0001,9.43472]
[1777422708691,45.18,76309.33,6.1,-0.12541,0.0001,9.43652]
[1777422711592,45.18,76317.1,6.1,-0.12465,0.0001,9.39727]
[1777422712130,45.18,76317.1,6.1,-0.12465,0.0001,9.39727]
[1777422712216,45.18,76317.1,6.1,-0.12465,0.0001,9.39727]
[1777422712236,45.18,76317.1,6.1,-0.12465,0.0001,9.39727]
[1777422712599,45.18,76324.79,6.1,-0.12389,0.0001,9.35796]
[1777422712912,45.18,76324.79,6.1,-0.12389,0.0001,9.35796]
[1777422713653,45.18,76324.79,6.1,-0.12389,0.0001,9.35796]
[1777422713671,45.18,76324.79,6.1,-0.12389,0.0001,9.35796]
[1777422713709,45.19,76326.49,6.1,-0.12373,0.0001,9.34966]
[1777422714254,45.19,76326.49,6.1,-0.12373,0.0001,9.34966]
[1777422714675,45.19,76326.49,6.1,-0.12373,0.0001,9.34966]
[1777422714777,45.19,76326.18,6.1,-0.12376,0.0001,9.35124]
[1777422715539,45.19,76326.18,6.1,-0.12376,0.0001,9.35124]
[1777422715572,45.19,76326.18,6.1,-0.12376,0.0001,9.35124]
[1777422715621,45.19,76326.18,6.1,-0.12376,0.0001,9.35145]
[1777422716704,45.19,76326.18,6.1,-0.12376,0.0001,9.35145]
[1777422716718,45.19,76325.24,6.1,-0.12386,0.0001,9.35645]
[1777422721914,45.19,76325.83,6.1,-0.12382,0.0001,9.3545]
[1777422721925,45.19,76325.83,6.1,-0.12382,0.0001,9.3545]
[1777422722014,45.19,76326.0,6.1,-0.1238,0.0001,9.35363]
[1777422725085,45.19,76326.0,6.1,-0.12381,0.0001,9.35428]
[1777422726859,45.2,76325.47,6.1,-0.12388,0.0001,9.35743]
[1777422727703,45.2,76325.47,6.1,-0.12388,0.0001,9.35766]
[1777422732739,45.2,76325.39,6.1,-0.12391,0.0001,9.3592]
[1777422737774,45.2,76325.52,6.1,-0.12392,0.0001,9.35969]
[1777422738365,45.2,76325.52,6.1,-0.12392,0.0001,9.35969]
[1777422739004,45.21,76325.2,6.1,-0.12395,0.0001,9.36156]
[1777422741743,45.21,76325.83,6.1,-0.1239,0.0001,9.35881]
[1777422743122,45.21,76325.2,6.1,-0.12397,0.0001,9.3625]
[1777422745833,45.21,76316.44,6.1,-0.12485,0.0001,9.40793]
[1777422749905,45.21,76316.27,6.1,-0.12488,0.0001,9.40951]
[1777422750868,45.22,76311.41,6.1,-0.12537,0.0001,9.43469]
[1777422751876,45.22,76301.55,6.1,-0.1263,0.0001,9.47945]
[1777422751940,45.22,76301.55,6.1,-0.1263,0.0001,9.47945]
[1777422752837,45.22,76301.55,6.1,-0.1263,0.0001,9.47945]
[1777422756920,45.22,76301.43,6.1,-0.12632,0.0001,9.48033]
[1777422756967,45.22,76301.93,6.1,-0.12626,0.0001,9.47761]
[1777422762951,45.21,76303.38,6.1,-0.12611,0.0001,9.46988]
[1777422765407,45.21,76303.29,6.1,-0.12612,0.0001,9.47041]
[1777422765854,45.21,76303.29,6.1,-0.12612,0.0001,9.47041]
[1777422765860,45.21,76303.29,6.1,-0.12612,0.0001,9.47041]
[1777422765474,45.22,76303.73,6.1,-0.12608,0.0001,9.46827]
[1777422766767,45.22,76303.73,6.1,-0.12608,0.0001,9.46827]
[1777422766796,45.22,76296.14,6.1,-0.12684,0.0001,9.50721]
[1777422770757,45.21,76289.58,6.1,-0.1275,0.0001,9.54059]
[1777422771645,45.21,76289.48,6.1,-0.12749,0.0001,9.54014]
[1777422773447,45.21,76289.8,6.1,-0.12746,0.0001,9.53845]
[1777422781078,45.21,76290.2,6.1,-0.12741,0.0001,9.53599]
[1777422782546,45.21,76290.2,6.1,-0.12741,0.0001,9.53599]
[1777422782556,45.21,76290.2,6.1,-0.12741,0.0001,9.53599]
[1777422782938,45.21,76291.21,6.1,-0.12731,0.0001,9.53073]
[1777422783577,45.21,76291.21,6.1,-0.12731,0.0001,9.53073]
[1777422783709,45.21,76291.21,6.1,-0.12731,0.0001,9.53073]
[1777422783716,45.21,76291.21,6.1,-0.12731,0.0001,9.53073]
[1777422786101,45.21,76291.28,6.1,-0.1273,0.0001,9.5303]
[1777422786156,45.21,76290.47,6.1,-0.12738,0.0001,9.53439]
[1777422792155,45.21,76290.41,6.1,-0.12738,0.0001,9.5345]
[1777422797174,45.21,76290.21,6.1,-0.1274,0.0001,9.53537]
[1777422802224,45.21,76287.34,6.1,-0.12768,0.0001,9.54978]
[1777422807896,45.2,76287.4,6.1,-0.12767,0.0001,9.54915]
[1777422813302,45.2,76288.09,6.1,-0.12753,0.0001,9.53944]
[1777422818336,45.2,76288.82,6.1,-0.12745,0.0001,9.53543]
[1777422820216,45.2,76288.97,6.1,-0.12743,0.0001,9.53461]
[1777422825386,45.2,76290.02,6.1,-0.12732,0.0001,9.5289]
[1777422830420,45.2,76288.74,6.1,-0.12745,0.0001,9.53523]
[1777422835605,45.2,76288.77,6.1,-0.12744,0.0001,9.53482]
[1777422835707,45.2,76286.78,6.1,-0.12764,0.0001,9.54499]
[1777422838182,45.2,76284.45,6.1,-0.12787,0.0001,9.55688]
[1777422843850,45.2,76284.31,6.1,-0.12788,0.0001,9.55717]
[1777422848602,45.19,76279.57,6.1,-0.12835,0.0001,9.58099]
[1777422848700,45.19,76279.57,6.1,-0.12835,0.0001,9.58099]
[1777422848800,45.19,76279.57,6.1,-0.12835,0.0001,9.58099]
[1777422848901,45.19,76275.43,6.1,-0.12877,0.0001,9.60213]
[1777422851721,45.19,76271.89,6.1,-0.12912,0.0001,9.62002]
[1777422851995,45.19,76270.79,6.1,-0.12923,0.0001,9.62547]
[1777422853741,45.19,76270.79,6.1,-0.12923,0.0001,9.62525]
[1777422854703,45.19,76271.17,6.1,-0.12918,0.0001,9.62307]
[1777422856274,45.19,76271.17,6.1,-0.12918,0.0001,9.62285]
[1777422858523,45.19,76274.07,6.1,-0.12887,0.0001,9.60726]
[1777422862099,45.18,76276.15,6.1,-0.1286,0.0001,9.59364]
[1777422867376,45.17,76274.38,6.1,-0.12876,0.0001,9.60148]
[1777422873727,45.17,76281.43,6.1,-0.12795,0.0001,9.55781]
[1777422878762,45.14,76277.72,6.1,-0.12822,0.0001,9.57126]
[1777422883797,45.13,76276.46,6.1,-0.12829,0.0001,9.57479]
[1777422887271,45.13,76274.54,6.1,-0.12847,0.0001,9.584]
[1777422888438,45.13,76275.04,6.1,-0.12841,0.0001,9.5812]
[1777422891942,45.13,76275.04,6.1,-0.12841,0.0001,9.58097]
[1777422897993,45.12,76273.49,6.1,-0.12853,0.0001,9.58687]
[1777422903938,45.12,76273.62,6.1,-0.12848,0.0001,9.58458]
[1777422908973,45.11,76273.57,6.1,-0.12847,0.0001,9.58393]
[1777422912576,45.11,76273.01,6.1,-0.12851,0.0001,9.58591]
[1777422917231,45.1,76272.51,6.1,-0.12854,0.0001,9.58756]
[1777422921618,45.1,76272.13,6.1,-0.12856,0.0001,9.58859]
[1777422928207,45.1,76268.6,6.1,-0.12889,0.0001,9.60515]
[1777422935154,45.09,76266.87,6.1,-0.12898,0.0001,9.60671]
[1777422940189,45.08,76265.49,6.1,-0.12909,0.0001,9.61248]
[1777422945845,45.08,76264.47,6.1,-0.12918,0.0001,9.61707]
[1777422945851,45.08,76254.95,6.1,-0.13015,0.0001,9.66573]
[1777422946536,45.08,76254.95,6.1,-0.13015,0.0001,9.66573]
[1777422947654,45.08,76250.45,6.1,-0.13061,0.0001,9.68869]
[1777422952379,45.07,76248.24,6.1,-0.13081,0.0001,9.6989]
[1777422953016,45.07,76248.24,6.1,-0.13081,0.0001,9.6989]
[1777422952478,45.07,76249.38,6.1,-0.13068,0.0001,9.6921]
[1777422953282,45.07,76249.38,6.1,-0.13068,0.0001,9.6921]
[1777422958417,45.05,76250.49,6.1,-0.13045,0.0001,9.68039]
[1777422960337,45.04,76250.49,6.1,-0.1304,0.0001,9.67778]
[1777422964847,44.99,76253.83,6.1,-0.12982,0.0001,9.64869]
[1777422965698,44.99,76260.22,6.1,-0.12913,0.0001,9.61368]
[1777422965794,44.97,76260.66,6.1,-0.12902,0.0001,9.6083]
[1777422971406,44.96,76268.23,6.1,-0.12816,0.0001,9.56435]
[1777422977289,44.95,76272.52,6.1,-0.1277,0.0001,9.54102]
[1777422985503,44.95,76273.53,6.1,-0.12758,0.0001,9.53516]
[1777422990538,44.95,76273.54,6.1,-0.12757,0.0001,9.53475]
[1777422992766,44.95,76273.33,6.1,-0.12753,0.0001,9.53003]
[1777422995770,44.95,76273.53,6.1,-0.12751,0.0001,9.52879]
[1777422997725,44.95,76273.58,6.1,-0.1275,0.0001,9.52839]
[1777423000776,44.95,76274.42,6.1,-0.12741,0.0001,9.52385]
[1777423003593,44.95,76277.9,6.1,-0.12705,0.0001,9.50572]
[1777423008767,44.94,76279.11,6.1,-0.12692,0.0001,9.49921]
[1777423016721,44.94,76278.62,6.1,-0.12697,0.0001,9.50137]
[1777423018282,44.94,76273.64,6.1,-0.12747,0.0001,9.52695]
[1777423018293,44.94,76273.64,6.1,-0.12747,0.0001,9.52695]
[1777423018837,44.94,76273.91,6.1,-0.12744,0.0001,9.52555]
[1777423024779,44.94,76273.84,6.1,-0.12744,0.0001,9.52543]
[1777423026837,44.94,76273.72,6.1,-0.12745,0.0001,9.52597]
[1777423028375,44.94,76277.36,6.1,-0.12708,0.0001,9.50704]
[1777423028907,44.94,76277.17,6.1,-0.1271,0.0001,9.50796]
[1777423031897,44.94,76277.11,6.1,-0.1271,0.0001,9.50815]
[1777423032705,44.94,76276.48,6.1,-0.12716,0.0001,9.51134]
[1777423037873,44.94,76276.32,6.1,-0.12717,0.0001,9.5118]
[1777423042396,44.94,76276.47,6.1,-0.12715,0.0001,9.51077]
[1777423047834,44.94,76277.01,6.1,-0.12709,0.0001,9.50777]
[1777423052009,44.94,76276.6,6.1,-0.12713,0.0001,9.50967]
[1777423058011,44.93,76276.21,6.1,-0.1271,0.0001,9.50554]
[1777423063048,44.93,76276.75,6.1,-0.12704,0.0001,9.50254]
[1777423068082,44.93,76275.95,6.1,-0.12712,0.0001,9.50641]
[1777423073116,44.93,76275.52,6.1,-0.12716,0.0001,9.50846]
[1777423078152,44.93,76274.73,6.1,-0.12723,0.0001,9.51231]
[1777423083187,44.93,76273.96,6.1,-0.12731,0.0001,9.51605]
[1777423088222,44.93,76274.27,6.1,-0.12727,0.0001,9.5142]
[1777423095270,44.93,76274.56,6.1,-0.12724,0.0001,9.51237]
[1777423100306,44.93,76274.4,6.1,-0.12725,0.0001,9.5129]
[1777423105341,44.93,76274.12,6.1,-0.12727,0.0001,9.51413]
[1777423110459,44.92,76275.7,6.1,-0.12711,0.0001,9.50571]
[1777423116875,44.92,76276.72,6.1,-0.12694,0.0001,9.49453]
[1777423119978,44.92,76282.14,6.1,-0.12639,0.0001,9.46645]
[1777423121413,44.92,76282.86,6.1,-0.12631,0.0001,9.46271]
[1777423122716,44.92,76284.28,6.1,-0.12617,0.0001,9.4554]
[1777423123798,44.92,76284.13,6.1,-0.12618,0.0001,9.45622]
[1777423123807,44.92,76284.13,6.1,-0.12618,0.0001,9.45622]
[1777423128969,44.92,76284.37,6.1,-0.12616,0.0001,9.45507]
[1777423129373,44.92,76284.47,6.1,-0.12615,0.0001,9.45457]
[1777423130066,44.92,76284.47,6.1,-0.12615,0.0001,9.45457]
[1777423136559,44.92,76284.86,6.1,-0.12612,0.0001,9.45282]
[1777423141593,44.93,76285.14,6.1,-0.12609,0.0001,9.45163]
[1777423146661,44.93,76285.3,6.1,-0.12608,0.0001,9.4511]
[1777423147247,44.93,76285.3,6.1,-0.12608,0.0001,9.4511]
[1777423152670,44.93,76290.77,6.1,-0.12555,0.0001,9.42365]
[1777423158712,44.93,76286.52,6.1,-0.12599,0.0001,9.44621]
[1777423163746,44.93,76286.86,6.1,-0.12596,0.0001,9.44494]
[1777423168782,44.94,76289.62,6.1,-0.12569,0.0001,9.43123]
[1777423169932,44.94,76289.62,6.1,-0.12569,0.0001,9.43123]
[1777423169996,44.94,76289.62,6.1,-0.12569,0.0001,9.43123]
[1777423171625,44.94,76294.25,6.1,-0.12524,0.0001,9.40782]
[1777423176839,44.94,76292.69,6.1,-0.12535,0.0001,9.41093]
[1777423181874,44.94,76292.22,6.1,-0.12541,0.0001,9.41418]
[1777423186080,44.95,76291.93,6.1,-0.12545,0.0001,9.41618]
[1777423189177,44.95,76291.62,6.1,-0.12548,0.0001,9.41794]
[1777423190218,44.95,76291.22,6.1,-0.12553,0.0001,9.42051]
[1777423191791,44.95,76291.22,6.1,-0.12554,0.0001,9.42084]
[1777423191801,44.95,76291.22,6.1,-0.12554,0.0001,9.42084]
[1777423192078,44.95,76291.22,6.1,-0.12554,0.0001,9.42084]
[1777423192250,44.95,76291.22,6.1,-0.12554,0.0001,9.42084]
[1777423193458,44.95,76291.13,6.1,-0.12556,0.0001,9.42181]
[1777423193959,44.95,76291.74,6.1,-0.1255,0.0001,9.41867]
[1777423194965,44.95,76300.3,6.1,-0.12464,0.0001,9.3748]
[1777423197933,44.95,76300.75,6.1,-0.1246,0.0001,9.37253]
[1777423197989,44.95,76299.98,6.1,-0.12467,0.0001,9.37652]
[1777423203199,44.95,76305.42,6.1,-0.12413,0.0001,9.34878]
[1777423205287,44.95,76306.17,6.1,-0.12406,0.0001,9.34496]
[1777423205767,44.95,76306.18,6.1,-0.12406,0.0001,9.345]
[1777423210073,44.95,76309.23,6.1,-0.12376,0.0001,9.3295]
[1777423210079,44.95,76309.23,6.1,-0.12376,0.0001,9.3295]
[1777423210114,44.95,76309.23,6.1,-0.12376,0.0001,9.32955]
[1777423210466,44.95,76309.23,6.1,-0.12376,0.0001,9.32955]
[1777423211334,44.95,76311.26,6.1,-0.12356,0.0001,9.319]
[1777423211774,44.95,76311.26,6.1,-0.12356,0.0001,9.319]
[1777423212493,44.95,76311.26,6.1,-0.12355,0.0001,9.31888]
[1777423215749,44.95,76317.89,6.1,-0.12289,0.0001,9.28464]
[1777423215759,44.95,76317.89,6.1,-0.12289,0.0001,9.28464]
[1777423216577,44.95,76318.09,6.1,-0.12287,0.0001,9.28354]
[1777423217119,44.95,76318.09,6.1,-0.12287,0.0001,9.28347]
[1777423219756,44.95,76317.02,6.1,-0.12297,0.0001,9.28883]
[1777423220245,44.95,76316.71,6.1,-0.123,0.0001,9.29036]
[1777423226182,44.95,76317.51,6.1,-0.12292,0.0001,9.28585]
[1777423231217,44.95,76318.52,6.1,-0.12275,0.0001,9.27468]
[1777423233136,44.95,76318.4,6.1,-0.12276,0.0001,9.27526]
[1777423233238,44.95,76319.67,6.1,-0.12263,0.0001,9.26872]
[1777423233731,44.95,76319.67,6.1,-0.12263,0.0001,9.26872]
[1777423234329,44.95,76319.67,6.1,-0.12263,0.0001,9.26872]
[1777423234238,44.95,76319.67,6.1,-0.12263,0.0001,9.26871]
[1777423235245,44.95,76319.42,6.1,-0.12266,0.0001,9.26998]
[1777423238882,44.95,76319.85,6.1,-0.12261,0.0001,9.26776]
[1777423239273,44.95,76320.82,6.1,-0.12252,0.0001,9.26278]
[1777423245315,44.95,76320.11,6.1,-0.12259,0.0001,9.26649]
[1777423247170,44.95,76320.83,6.1,-0.12252,0.0001,9.26283]
[1777423247377,44.95,76320.83,6.1,-0.12252,0.0001,9.26283]
[1777423247402,44.95,76334.05,6.1,-0.12122,0.0001,9.19518]
[1777423248397,44.95,76334.05,6.1,-0.12122,0.0001,9.19518]
[1777423251362,44.95,76341.74,6.1,-0.12047,0.0001,9.15593]
[1777423257403,44.95,76348.69,6.1,-0.11979,0.0001,9.12028]
[1777423262981,44.95,76349.98,6.1,-0.11966,0.0001,9.11358]
[1777423268480,44.95,76352.77,6.1,-0.11938,0.0001,9.09912]
[1777423274114,44.95,76354.55,6.1,-0.11921,0.0001,9.08991]
[1777423275477,44.95,76355.32,6.1,-0.11913,0.0001,9.08596]
[1777423276224,44.95,76356.11,6.1,-0.11906,0.0001,9.08187]
[1777423282402,44.95,76358.63,6.1,-0.11881,0.0001,9.06893]
[1777423283014,44.95,76358.63,6.1,-0.11881,0.0001,9.06891]
[1777423288620,44.95,76359.88,6.1,-0.11869,0.0001,9.06282]
[1777423291323,44.95,76359.88,6.1,-0.11869,0.0001,9.06282]
[1777423291991,44.95,76360.6,6.1,-0.11857,0.0001,9.05379]
[1777423292396,44.95,76360.6,6.1,-0.11857,0.0001,9.05379]
[1777423292398,44.95,76360.6,6.1,-0.11857,0.0001,9.05379]
[1777423292437,44.95,76361.15,6.1,-0.11852,0.0001,9.05117]
[1777423293723,44.95,76366.67,6.1,-0.11799,0.0001,9.02322]
[1777423294396,44.95,76366.67,6.1,-0.11799,0.0001,9.02322]
[1777423293769,44.95,76373.96,6.1,-0.11729,0.0001,8.98611]
[1777423295413,44.95,76373.96,6.1,-0.11729,0.0001,8.98611]
[1777423295445,44.95,76378.33,6.1,-0.11687,0.0001,8.964]
[1777423295818,44.95,76378.33,6.1,-0.11687,0.0001,8.964]
[1777423296896,44.95,76379.27,6.1,-0.11678,0.0001,8.95922]
[1777423296906,44.95,76379.27,6.1,-0.11678,0.0001,8.95922]
[1777423301006,44.95,76377.46,6.1,-0.11697,0.0001,8.96893]
[1777423301799,44.95,76377.23,6.1,-0.11698,0.0001,8.96987]
[1777423308724,44.95,76375.24,6.1,-0.11716,0.0001,8.97944]
[1777423314373,44.95,76375.34,6.1,-0.11714,0.0001,8.97843]
[1777423320126,44.95,76374.39,6.1,-0.11722,0.0001,8.98265]
[1777423320243,44.95,76374.39,6.1,-0.11722,0.0001,8.98265]
[1777423320502,44.95,76374.39,6.1,-0.11722,0.0001,8.98256]
[1777423326886,44.94,76371.67,6.1,-0.11748,0.0001,8.99637]
[1777423331921,44.95,76371.51,6.1,-0.11751,0.0001,8.99791]
[1777423336420,44.95,76375.5,6.1,-0.11713,0.0001,8.97746]
[1777423336476,44.95,76375.5,6.1,-0.11713,0.0001,8.97746]
[1777423341952,44.95,76370.41,6.1,-0.11761,0.0001,9.00312]
[1777423341962,44.95,76370.41,6.1,-0.11761,0.0001,9.00312]
[1777423343635,44.95,76368.32,6.1,-0.11781,0.0001,9.01369]
[1777423344541,44.95,76368.32,6.1,-0.11781,0.0001,9.01385]
[1777423344663,44.95,76368.32,6.1,-0.11781,0.0001,9.01385]
[1777423344690,44.95,76368.32,6.1,-0.11781,0.0001,9.01385]
[1777423346326,44.95,76367.7,6.1,-0.11788,0.0001,9.01732]
[1777423346424,44.95,76364.3,6.1,-0.11821,0.0001,9.03464]
[1777423346818,44.95,76364.3,6.1,-0.11821,0.0001,9.03464]
[1777423346869,44.95,76364.3,6.1,-0.11821,0.0001,9.03464]
[1777423347028,44.95,76364.3,6.1,-0.11821,0.0001,9.03464]
[1777423348033,44.95,76353.99,6.1,-0.11921,0.0001,9.08748]
[1777423353067,44.95,76346.4,6.1,-0.11989,0.0001,9.12051]
[1777423358128,44.95,76345.79,6.1,-0.11994,0.0001,9.12345]
[1777423360343,44.95,76345.4,6.1,-0.11998,0.0001,9.12539]
[1777423367168,44.95,76356.07,6.1,-0.11894,0.0001,9.07059]
[1777423368249,44.95,76356.07,6.1,-0.11894,0.0001,9.07059]
[1777423368503,44.95,76356.07,6.1,-0.11894,0.0001,9.07059]
[1777423369571,44.95,76352.2,6.1,-0.11931,0.0001,9.09032]
[1777423375223,44.95,76354.3,6.1,-0.1191,0.0001,9.07935]
[1777423377630,44.95,76354.93,6.1,-0.11904,0.0001,9.07605]
[1777423383282,44.94,76357.67,6.1,-0.11877,0.0001,9.06181]
[1777423388318,44.94,76358.02,6.1,-0.11873,0.0001,9.0598]
[1777423393370,44.94,76360.09,6.1,-0.11853,0.0001,9.04898]
[1777423395415,44.94,76362.41,6.1,-0.1183,0.0001,9.03713]
[1777423396387,44.94,76362.25,6.1,-0.11832,0.0001,9.03791]
[1777423401541,44.94,76360.77,6.1,-0.11845,0.0001,9.04524]
[1777423402414,44.94,76360.77,6.1,-0.11845,0.0001,9.04524]
[1777423402748,44.94,76359.14,6.1,-0.11861,0.0001,9.05351]
[1777423403172,44.94,76359.14,6.1,-0.11861,0.0001,9.05351]
[1777423403251,44.94,76359.14,6.1,-0.11861,0.0001,9.05351]
[1777423403440,44.94,76359.14,6.1,-0.11861,0.0001,9.05365]
[1777423403936,44.94,76359.14,6.1,-0.11861,0.0001,9.05365]
[1777423404447,44.94,76356.91,6.1,-0.11883,0.0001,9.06494]
[1777423405415,44.94,76356.91,6.1,-0.11883,0.0001,9.06494]
[1777423410490,44.94,76351.01,6.1,-0.11939,0.0001,9.09443]
[1777423414517,44.94,76340.62,6.1,-0.12033,0.0001,9.14121]
[1777423416230,44.94,76340.01,6.1,-0.12039,0.0001,9.14415]
[1777423416240,44.94,76340.01,6.1,-0.12039,0.0001,9.14415]
[1777423421566,44.94,76335.62,6.1,-0.12082,0.0001,9.16665]
[1777423426604,44.94,76338.21,6.1,-0.12057,0.0001,9.1535]
[1777423431742,44.94,76337.91,6.1,-0.1206,0.0001,9.15512]
[1777423433111,44.94,76336.16,6.1,-0.12077,0.0001,9.16416]
[1777423435104,44.94,76336.92,6.1,-0.1207,0.0001,9.16042]
[1777423435732,44.94,76335.98,6.1,-0.12079,0.0001,9.16534]
[1777423437644,44.94,76335.79,6.1,-0.12081,0.0001,9.16638]
[1777423443606,44.94,76336.93,6.1,-0.1207,0.0001,9.16036]
[1777423445472,44.94,76336.71,6.1,-0.12072,0.0001,9.16137]
[1777423445474,44.94,76339.99,6.1,-0.12039,0.0001,9.14438]
[1777423450775,44.94,76346.35,6.1,-0.11976,0.0001,9.11159]
[1777423452203,44.94,76346.35,6.1,-0.11976,0.0001,9.11159]
[1777423452230,44.94,76348.92,6.1,-0.11951,0.0001,9.09836]
[1777423452905,44.94,76348.92,6.1,-0.11951,0.0001,9.09836]
[1777423452997,44.94,76353.59,6.1,-0.11906,0.0001,9.07447]
[1777423458834,44.94,76354.84,6.1,-0.11894,0.0001,9.06804]
[1777423462579,44.94,76355.2,6.1,-0.1189,0.0001,9.06619]
[1777423463450,44.94,76355.71,6.1,-0.11885,0.0001,9.06357]
[1777423468319,44.94,76359.39,6.1,-0.11849,0.0001,9.04479]
[1777423468419,44.94,76362.14,6.1,-0.11823,0.0001,9.03079]
[1777423473940,44.94,76362.79,6.1,-0.11811,0.0001,9.02194]
[1777423478975,44.94,76362.82,6.1,-0.11811,0.0001,9.02207]
[1777423479984,44.94,76362.82,6.1,-0.11811,0.0001,9.02207]
[1777423480076,44.94,76362.73,6.1,-0.11812,0.0001,9.02258]
[1777423486025,44.94,76362.73,6.1,-0.11813,0.0001,9.02294]
[1777423491548,44.94,76363.17,6.1,-0.11809,0.0001,9.02097]
[1777423500553,44.94,76363.79,6.1,-0.11804,0.0001,9.01811]
[1777423502519,44.94,76378.65,6.1,-0.11662,0.0001,8.94296]
[1777423502881,44.94,76378.65,6.1,-0.11662,0.0001,8.94296]
[1777423504475,44.94,76378.65,6.1,-0.11662,0.0001,8.94314]
[1777423510201,44.94,76383.97,6.1,-0.11611,0.0001,8.91594]
[1777423515230,44.94,76383.2,6.1,-0.11618,0.0001,8.91976]
[1777423518251,44.94,76369.64,6.1,-0.11748,0.0001,8.98852]
[1777423523287,44.94,76370.66,6.1,-0.11737,0.0001,8.98282]
[1777423528322,44.94,76368.64,6.1,-0.11755,0.0001,8.99259]
[1777423533358,44.94,76370.87,6.1,-0.11727,0.0001,8.97513]
[1777423538393,44.93,76369.72,6.1,-0.11737,0.0001,8.9806]
[1777423543482,44.93,76370.09,6.1,-0.11733,0.0001,8.97843]
[1777423548956,44.93,76369.1,6.1,-0.11742,0.0001,8.98314]
[1777423554505,44.93,76368.39,6.1,-0.11748,0.0001,8.98627]
[1777423559541,44.93,76369.92,6.1,-0.11733,0.0001,8.97818]
[1777423562668,44.93,76362.08,6.1,-0.11808,0.0001,9.01792]
[1777423563127,44.93,76362.08,6.1,-0.11808,0.0001,9.01792]
[1777423565155,44.93,76361.41,6.1,-0.11814,0.0001,9.02112]
[1777423570617,44.93,76362.04,6.1,-0.11807,0.0001,9.01723]
[1777423575652,44.92,76362.53,6.1,-0.11801,0.0001,9.0143]
[1777423580692,44.92,76362.41,6.1,-0.11801,0.0001,9.01425]
[1777423585723,44.92,76363.34,6.1,-0.11791,0.0001,9.00906]
[1777423590758,44.92,76363.91,6.1,-0.11785,0.0001,9.00551]
[1777423592984,44.92,76363.67,6.1,-0.11781,0.0001,9.00091]
[1777423592995,44.92,76363.67,6.1,-0.11781,0.0001,9.00091]
[1777423593697,44.92,76363.67,6.1,-0.11781,0.0001,9.00091]
[1777423595488,44.92,76363.51,6.1,-0.11782,0.0001,9.00152]
[1777423601008,44.91,76363.75,6.1,-0.11778,0.0001,8.99967]
[1777423606992,44.91,76363.74,6.1,-0.11777,0.0001,8.99908]
[1777423607631,44.91,76363.74,6.1,-0.11777,0.0001,8.99908]
[1777423607732,44.91,76363.82,6.1,-0.11776,0.0001,8.99856]
[1777423613021,44.91,76364.28,6.1,-0.11771,0.0001,8.99568]
[1777423618955,44.91,76364.72,6.1,-0.11765,0.0001,8.99269]
[1777423625872,44.91,76366.31,6.1,-0.11749,0.0001,8.9842]
[1777423631040,44.9,76364.71,6.1,-0.11763,0.0001,8.99164]
[1777423636316,44.9,76365.44,6.1,-0.11755,0.0001,8.98746]
[1777423642118,44.9,76371.19,6.1,-0.11698,0.0001,8.95729]
[1777423647152,44.89,76370.5,6.1,-0.11702,0.0001,8.95927]
[1777423652189,44.89,76369.87,6.1,-0.117,0.0001,8.95549]
[1777423657224,44.88,76369.04,6.1,-0.11706,0.0001,8.9587]
[1777423662261,44.88,76371.9,6.1,-0.11676,0.0001,8.94282]
[1777423667296,44.88,76370.64,6.1,-0.11686,0.0001,8.94831]
[1777423672330,44.87,76371.23,6.1,-0.11679,0.0001,8.9442]
[1777423677763,44.87,76371.28,6.1,-0.11676,0.0001,8.94289]
[1777423683515,44.86,76371.42,6.1,-0.11673,0.0001,8.94085]
[1777423687174,44.86,76372.82,6.1,-0.11658,0.0001,8.93318]
[1777423687434,44.86,76372.92,6.1,-0.11657,0.0001,8.9325]
[1777423692469,44.86,76373.75,6.1,-0.11647,0.0001,8.92746]
[1777423697506,44.86,76374.29,6.1,-0.11641,0.0001,8.92406]
[1777423699655,44.85,76374.63,6.1,-0.11637,0.0001,8.92217]
[1777423699756,44.85,76374.98,6.1,-0.11634,0.0001,8.92008]
[1777423704702,44.85,76375.5,6.1,-0.11627,0.0001,8.91683]
[1777423704806,44.85,76375.5,6.1,-0.11627,0.0001,8.91683]
[1777423704770,44.85,76375.94,6.1,-0.11623,0.0001,8.91445]
[1777423705873,44.85,76375.94,6.1,-0.11623,0.0001,8.91445]
[1777423706569,44.85,76384.12,6.1,-0.11545,0.0001,8.87262]
[1777423710320,44.85,76382.95,6.1,-0.11555,0.0001,8.8783]
[1777423710596,44.85,76383.19,6.1,-0.11553,0.0001,8.877]
[1777423713166,44.85,76387.78,6.1,-0.11503,9e-05,8.84787]
[1777423713263,44.85,76387.78,6.1,-0.11503,9e-05,8.84787]
[1777423720667,44.84,76392.15,6.1,-0.11458,9e-05,8.82397]
[1777423725702,44.84,76386.31,6.1,-0.11511,0.0001,8.852]
[1777423729646,44.83,76387.32,6.1,-0.11499,9e-05,8.84596]
[1777423731100,44.83,76388.44,6.1,-0.11488,9e-05,8.83991]
[1777423731745,44.83,76389.56,6.1,-0.11477,9e-05,8.83418]
[1777423733131,44.83,76389.97,6.1,-0.11473,9e-05,8.83205]
[1777423733137,44.83,76389.97,6.1,-0.11473,9e-05,8.83205]
[1777423733879,44.83,76390.41,6.1,-0.11469,9e-05,8.82977]
[1777423734745,44.83,76390.41,6.1,-0.11469,9e-05,8.82977]
[1777423735139,44.83,76390.31,6.1,-0.1147,9e-05,8.83023]
[1777423735773,44.83,76390.31,6.1,-0.1147,9e-05,8.83018]
[1777423740818,44.83,76396.15,6.1,-0.11414,9e-05,8.80036]
[1777423743235,44.83,76398.05,6.1,-0.11396,9e-05,8.79071]
[1777423743263,44.83,76398.05,6.1,-0.11396,9e-05,8.79071]
[1777423743837,44.83,76396.72,6.1,-0.11409,9e-05,8.79744]
[1777423747142,44.83,76391.79,6.1,-0.11455,9e-05,8.82229]
[1777423747305,44.83,76391.79,6.1,-0.11455,9e-05,8.82229]
[1777423747866,44.83,76391.34,6.1,-0.11459,9e-05,8.82451]
[1777423753908,44.83,76392.56,6.1,-0.11447,9e-05,8.81793]
[1777423758925,44.83,76394.51,6.1,-0.11428,9e-05,8.80778]
[1777423759428,44.83,76394.16,6.1,-0.11431,9e-05,8.80955]
[1777423759505,44.83,76394.31,6.1,-0.1143,9e-05,8.80867]
[1777423760740,44.83,76394.31,6.1,-0.1143,9e-05,8.80867]
[1777423761454,44.83,76394.63,6.1,-0.11427,9e-05,8.80699]
[1777423761520,44.83,76394.68,6.1,-0.11426,9e-05,8.80668]
[1777423767536,44.82,76400.84,6.1,-0.11367,9e-05,8.77479]
[1777423767781,44.82,76400.84,6.1,-0.11367,9e-05,8.77479]
[1777423767882,44.82,76400.18,6.1,-0.11372,9e-05,8.7776]
[1777423769560,44.82,76399.65,6.1,-0.11377,9e-05,8.78029]
[1777423769661,44.82,76399.91,6.1,-0.11374,9e-05,8.77842]
[1777423775896,44.82,76399.41,6.1,-0.1137,9e-05,8.77417]
[1777423777657,44.81,76400.04,6.1,-0.11363,9e-05,8.77043]
[1777423777698,44.81,76400.37,6.1,-0.1136,9e-05,8.76849]
[1777423783115,44.81,76400.87,6.1,-0.11353,9e-05,8.76467]
[1777423788970,44.8,76397.89,6.1,-0.11378,9e-05,8.77847]
[1777423789803,44.8,76397.89,6.1,-0.11378,9e-05,8.77847]
[1777423789904,44.8,76398.05,6.1,-0.11376,9e-05,8.77711]
[1777423795199,44.8,76391.66,6.1,-0.11436,9e-05,8.80931]
[1777423799544,44.8,76390.0,6.1,-0.11451,9e-05,8.8174]
[1777423799557,44.8,76390.9,6.1,-0.11442,9e-05,8.81273]
[1777423800738,44.8,76390.9,6.1,-0.11442,9e-05,8.81273]
[1777423800788,44.8,76390.9,6.1,-0.11442,9e-05,8.81273]
[1777423800866,44.8,76389.71,6.1,-0.11453,9e-05,8.81868]
[1777423804978,44.8,76380.57,6.1,-0.11539,0.0001,8.86458]
[1777423807283,44.8,76367.69,6.1,-0.11662,0.0001,8.92979]
[1777423809985,44.79,76366.73,6.1,-0.1167,0.0001,8.93442]
[1777423809994,44.79,76366.73,6.1,-0.1167,0.0001,8.93442]
[1777423810305,44.79,76364.62,6.1,-0.1169,0.0001,8.94464]
[1777423813328,44.79,76355.42,6.1,-0.11777,0.0001,8.99075]
[1777423818363,44.78,76354.61,6.1,-0.11781,0.0001,8.9929]
[1777423819700,44.78,76363.83,6.1,-0.11692,0.0001,8.94549]
[1777423825204,44.78,76365.99,6.1,-0.11669,0.0001,8.93327]
[1777423825586,44.78,76365.99,6.1,-0.11669,0.0001,8.93327]
[1777423826101,44.78,76371.56,6.1,-0.11615,0.0001,8.90462]
[1777423826148,44.78,76371.56,6.1,-0.11615,0.0001,8.90462]
[1777423826334,44.78,76371.56,6.1,-0.11615,0.0001,8.90462]
[1777423826542,44.78,76371.56,6.1,-0.11615,0.0001,8.90462]
[1777423826637,44.78,76387.64,6.1,-0.11461,9e-05,8.82257]
[1777423827248,44.78,76387.64,6.1,-0.11461,9e-05,8.82257]
[1777423827287,44.78,76387.64,6.1,-0.11461,9e-05,8.82257]
[1777423827435,44.78,76388.35,6.1,-0.11454,9e-05,8.81889]
[1777423828358,44.78,76388.35,6.1,-0.11454,9e-05,8.81889]
[1777423828380,44.78,76388.35,6.1,-0.11454,9e-05,8.81889]
[1777423828446,44.78,76390.12,6.1,-0.11437,9e-05,8.80984]
[1777423829468,44.78,76390.12,6.1,-0.11437,9e-05,8.80984]
[1777423829496,44.78,76390.12,6.1,-0.11437,9e-05,8.80984]
[1777423829523,44.77,76389.76,6.1,-0.1144,9e-05,8.81161]
[1777423832347,44.77,76389.57,6.1,-0.11436,9e-05,8.80678]
[1777423837505,44.77,76390.96,6.1,-0.11422,9e-05,8.7992]
[1777423842540,44.77,76391.96,6.1,-0.1141,9e-05,8.79274]
[1777423847575,44.76,76392.68,6.1,-0.11401,9e-05,8.78791]
[1777423852610,44.76,76394.25,6.1,-0.11384,9e-05,8.77852]
[1777423856326,44.76,76394.42,6.1,-0.1138,9e-05,8.77676]
[1777423856339,44.76,76394.42,6.1,-0.1138,9e-05,8.77676]
[1777423856639,44.75,76394.57,6.1,-0.11378,9e-05,8.7757]
[1777423861764,44.75,76395.5,6.1,-0.11367,9e-05,8.7698]
[1777423865263,44.75,76404.35,6.1,-0.11282,9e-05,8.72389]
[1777423873025,44.74,76401.33,6.1,-0.11308,9e-05,8.73766]
[1777423874529,44.74,76403.55,6.1,-0.11287,9e-05,8.72618]
[1777423874822,44.74,76402.53,6.1,-0.11295,9e-05,8.73094]
[1777423876129,44.74,76402.81,6.1,-0.11292,9e-05,8.7293]
[1777423876777,44.74,76398.79,6.1,-0.1133,9e-05,8.74945]
[1777423878794,44.73,76388.9,6.1,-0.11422,9e-05,8.79912]
[1777423883827,44.73,76389.9,6.1,-0.1141,9e-05,8.79239]
[1777423888863,44.72,76390.63,6.1,-0.114,9e-05,8.78701]
[1777423891883,44.72,76401.66,6.1,-0.11288,9e-05,8.72437]
[1777423896918,44.72,76405.05,6.1,-0.11254,9e-05,8.70617]
[1777423901953,44.71,76402.52,6.1,-0.11276,9e-05,8.71803]
[1777423906987,44.71,76405.55,6.1,-0.11246,9e-05,8.7017]
[1777423908402,44.71,76405.76,6.1,-0.11244,9e-05,8.70046]
[1777423909002,44.71,76409.04,6.1,-0.11213,9e-05,8.68367]
[1777423915147,44.71,76408.32,6.1,-0.11218,9e-05,8.68653]
[1777423920428,44.7,76407.37,6.1,-0.11226,9e-05,8.69071]
[1777423921066,44.7,76407.37,6.1,-0.11226,9e-05,8.69071]
[1777423923100,44.7,76417.36,6.1,-0.11131,9e-05,8.63942]
[1777423924631,44.7,76417.36,6.1,-0.11131,9e-05,8.63942]
[1777423924725,44.7,76415.5,6.1,-0.11148,9e-05,8.64832]
[1777423927663,44.7,76418.26,6.1,-0.11121,9e-05,8.63389]
[1777423927970,44.7,76421.47,6.1,-0.11091,9e-05,8.61745]
[1777423930802,44.7,76421.95,6.1,-0.11086,9e-05,8.61482]
[1777423930824,44.69,76421.74,6.1,-0.11087,9e-05,8.61547]
[1777423932390,44.69,76421.67,6.1,-0.11088,9e-05,8.61583]
[1777423932568,44.69,76425.94,6.1,-0.11047,9e-05,8.5936]
[1777423937644,44.69,76427.99,6.1,-0.11026,9e-05,8.58195]
[1777423943240,44.68,76426.84,6.1,-0.11031,9e-05,8.58482]
[1777423948367,44.67,76425.99,6.1,-0.11036,9e-05,8.58742]
[1777423953680,44.66,76424.04,6.1,-0.11044,9e-05,8.58949]
[1777423953764,44.66,76412.34,6.1,-0.11152,9e-05,8.64787]
[1777423959010,44.66,76413.86,6.1,-0.11136,9e-05,8.63919]
[1777423967415,44.64,76408.57,6.1,-0.11178,9e-05,8.6623]
[1777423972416,44.64,76408.44,6.1,-0.11178,9e-05,8.6618]
[1777423972559,44.64,76408.44,6.1,-0.11178,9e-05,8.6618]
[1777423972569,44.64,76408.44,6.1,-0.11178,9e-05,8.6618]
[1777423972655,44.64,76396.87,6.1,-0.11285,9e-05,8.71994]
[1777423973159,44.64,76396.87,6.1,-0.11285,9e-05,8.71994]
[1777423973741,44.64,76396.87,6.1,-0.11285,9e-05,8.71994]
[1777423973750,44.63,76393.46,6.1,-0.11314,9e-05,8.73564]
[1777423974402,44.63,76393.46,6.1,-0.11314,9e-05,8.73564]
[1777423975065,44.63,76393.46,6.1,-0.11314,9e-05,8.73564]
[1777423975108,44.63,76392.17,6.1,-0.11326,9e-05,8.74201]
[1777423976091,44.63,76392.17,6.1,-0.11326,9e-05,8.74201]
[1777423976711,44.63,76392.15,6.1,-0.11326,9e-05,8.74212]
[1777423976874,44.62,76392.23,6.1,-0.11318,9e-05,8.73781]
[1777423978889,44.62,76391.11,6.1,-0.11329,9e-05,8.74332]
[1777423979101,44.62,76393.4,6.1,-0.11307,9e-05,8.73146]
[1777423984532,44.61,76396.13,6.1,-0.11279,9e-05,8.71635]
[1777423988216,44.61,76397.42,6.1,-0.11264,9e-05,8.70852]
[1777423988561,44.61,76397.54,6.1,-0.11262,9e-05,8.70749]
[1777423993596,44.6,76394.64,6.1,-0.11286,9e-05,8.7201]
[1777423997677,44.59,76400.5,6.1,-0.11229,9e-05,8.68946]
[1777423998356,44.59,76401.26,6.1,-0.11222,9e-05,8.68543]
[1777423998631,44.59,76401.26,6.1,-0.11221,9e-05,8.68505]
[1777424005778,44.58,76404.52,6.1,-0.11186,9e-05,8.66613]
[1777424011730,44.58,76408.43,6.1,-0.1114,9e-05,8.63869]
[1777424016757,44.57,76407.33,6.1,-0.11148,9e-05,8.64276]
[1777424021792,44.57,76408.21,6.1,-0.11137,9e-05,8.63677]
[1777424027837,44.56,76409.72,6.1,-0.11119,9e-05,8.62728]
[1777424032871,44.55,76410.24,6.1,-0.11112,9e-05,8.62314]
[1777424037907,44.55,76411.16,6.1,-0.111,9e-05,8.61699]
[1777424042943,44.55,76411.91,6.1,-0.11091,9e-05,8.61203]
[1777424043109,44.54,76424.64,6.1,-0.10973,9e-05,8.54722]
[1777424048127,44.54,76425.25,6.1,-0.10964,9e-05,8.54234]
[1777424050129,44.53,76424.94,6.1,-0.10965,9e-05,8.54302]
[1777424050374,44.53,76429.45,6.1,-0.10923,9e-05,8.51978]
[1777424050979,44.53,76429.45,6.1,-0.10923,9e-05,8.51978]
[1777424051035,44.53,76460.35,6.1,-0.1064,9e-05,8.36396]
[1777424053225,44.52,76473.71,6.1,-0.10512,9e-05,8.29263]
[1777424056478,44.52,76476.47,6.1,-0.10486,9e-05,8.27808]
[1777424056602,44.52,76476.47,6.1,-0.10486,9e-05,8.27808]
[1777424056728,44.52,76476.47,6.1,-0.10486,9e-05,8.27808]
[1777424057047,44.52,76476.47,6.1,-0.10486,9e-05,8.27781]
[1777424057257,44.52,76476.47,6.1,-0.10486,9e-05,8.27781]
[1777424058147,44.51,76485.91,6.1,-0.10401,9e-05,8.23034]
[1777424061186,44.51,76485.5,6.1,-0.10404,9e-05,8.232]
[1777424062079,44.51,76482.25,6.1,-0.10433,9e-05,8.24784]
[1777424067114,44.51,76480.14,6.1,-0.10449,9e-05,8.25727]
[1777424067594,44.51,76480.14,6.1,-0.10449,9e-05,8.25727]
[1777424068120,44.51,76479.71,6.1,-0.10453,9e-05,8.25921]
[1777424069339,44.51,76480.41,6.1,-0.10446,9e-05,8.25549]
[1777424072732,44.51,76468.98,6.1,-0.10543,9e-05,8.30709]
[1777424078191,44.5,76462.52,6.1,-0.106,9e-05,8.33909]
[1777424083225,44.5,76464.1,6.1,-0.10585,9e-05,8.33084]
[1777424088261,44.5,76463.2,6.1,-0.10593,9e-05,8.33503]
[1777424092289,44.5,76472.34,6.1,-0.1051,9e-05,8.28899]
[1777424093667,44.5,76472.34,6.1,-0.1051,9e-05,8.28899]
[1777424093735,44.5,76472.5,6.1,-0.10509,9e-05,8.2882]
[1777424097210,44.5,76486.78,6.1,-0.1038,9e-05,8.21616]
[1777424097759,44.5,76486.78,6.1,-0.1038,9e-05,8.21616]
[1777424099715,44.5,76484.1,6.1,-0.10404,9e-05,8.22943]
[1777424101075,44.5,76488.09,6.1,-0.10368,9e-05,8.20936]
[1777424101081,44.5,76488.09,6.1,-0.10368,9e-05,8.20936]
[1777424102463,44.5,76479.19,6.1,-0.10447,9e-05,8.25351]
[1777424107944,44.5,76480.13,6.1,-0.10437,9e-05,8.24813]
[1777424113436,44.49,76485.12,6.1,-0.10391,9e-05,8.22215]
[1777424114966,44.49,76485.12,6.1,-0.10391,9e-05,8.22215]
[1777424115569,44.49,76485.24,6.1,-0.1039,9e-05,8.22128]
[1777424116035,44.49,76485.24,6.1,-0.1039,9e-05,8.22128]
[1777424116857,44.49,76487.12,6.1,-0.10373,9e-05,8.21177]
[1777424117106,44.49,76498.82,6.1,-0.10269,9e-05,8.15332]
[1777424123018,44.49,76492.11,6.1,-0.10328,9e-05,8.18681]
[1777424125762,44.49,76491.23,6.1,-0.10336,9e-05,8.19094]
[1777424125963,44.49,76491.2,6.1,-0.10336,9e-05,8.19089]
[1777424128076,44.49,76488.93,6.1,-0.10355,9e-05,8.20213]
[1777424128177,44.49,76487.22,6.1,-0.1037,9e-05,8.21056]
[1777424131247,44.49,76481.09,6.1,-0.10425,9e-05,8.2411]
[1777424131311,44.49,76481.33,6.1,-0.10416,9e-05,8.23392]
[1777424136206,44.48,76476.68,6.1,-0.10457,9e-05,8.25665]
[1777424136287,44.48,76471.5,6.1,-0.10502,9e-05,8.28222]
[1777424137821,44.48,76466.76,6.1,-0.10545,9e-05,8.30601]
[1777424138214,44.48,76466.76,6.1,-0.10545,9e-05,8.30601]
[1777424138218,44.48,76465.4,6.1,-0.10556,9e-05,8.31234]
[1777424143328,44.48,76460.59,6.1,-0.10599,9e-05,8.33586]
[1777424148684,44.48,76454.8,6.1,-0.1065,9e-05,8.36423]
[1777424153718,44.47,76452.61,6.1,-0.10668,9e-05,8.3746]
[1777424159760,44.47,76454.82,6.1,-0.10647,9e-05,8.3626]
[1777424161722,44.47,76457.58,6.1,-0.10622,9e-05,8.34857]
[1777424163417,44.47,76467.03,6.1,-0.10535,9e-05,8.3005]
[1777424163425,44.47,76467.03,6.1,-0.10535,9e-05,8.3005]
[1777424163790,44.47,76467.03,6.1,-0.10535,9e-05,8.3005]
[1777424165762,44.47,76471.65,6.1,-0.10493,9e-05,8.27702]
[1777424166417,44.47,76477.47,6.1,-0.10441,9e-05,8.24758]
[1777424171365,44.46,76485.68,6.1,-0.10366,9e-05,8.20575]
[1777424176748,44.46,76490.46,6.1,-0.10322,9e-05,8.18104]
[1777424182568,44.46,76487.99,6.1,-0.10343,9e-05,8.19268]
[1777424187958,44.46,76489.79,6.1,-0.10326,9e-05,8.18282]
[1777424188831,44.46,76489.79,6.1,-0.10326,9e-05,8.18282]
[1777424188838,44.46,76489.79,6.1,-0.10326,9e-05,8.18282]
[1777424192411,44.45,76486.25,6.1,-0.1035,9e-05,8.19429]
[1777424192886,44.45,76486.25,6.1,-0.1035,9e-05,8.19429]
[1777424196779,44.45,76482.1,6.1,-0.10385,9e-05,8.2142]
[1777424196784,44.45,76482.1,6.1,-0.10385,9e-05,8.2142]
[1777424197946,44.45,76479.74,6.1,-0.10406,9e-05,8.22584]
[1777424198952,44.45,76478.27,6.1,-0.10419,9e-05,8.23302]
[1777424200146,44.45,76478.33,6.1,-0.10418,9e-05,8.23253]
[1777424200164,44.45,76478.33,6.1,-0.10418,9e-05,8.23253]
[1777424201483,44.45,76477.78,6.1,-0.10423,9e-05,8.2351]
[1777424202182,44.45,76477.78,6.1,-0.10423,9e-05,8.2351]
[1777424207999,44.44,76473.98,6.1,-0.10454,9e-05,8.25284]
[1777424214236,44.44,76472.62,6.1,-0.10465,9e-05,8.25854]
[1777424221189,44.43,76468.62,6.1,-0.10497,9e-05,8.27683]
[1777424226224,44.43,76467.58,6.1,-0.10505,9e-05,8.28089]
[1777424231260,44.43,76461.75,6.1,-0.10555,9e-05,8.30899]
[1777424232130,44.43,76461.75,6.1,-0.10555,9e-05,8.30899]
[1777424232154,44.43,76461.75,6.1,-0.10555,9e-05,8.30899]
[1777424232266,44.42,76458.91,6.1,-0.1058,9e-05,8.32299]
[1777424235394,44.42,76453.55,6.1,-0.10629,9e-05,8.34982]
[1777424240573,44.42,76459.91,6.1,-0.1057,9e-05,8.31752]
[1777424247237,44.42,76459.47,6.1,-0.10574,9e-05,8.31953]
[1777424247512,44.42,76458.51,6.1,-0.10583,9e-05,8.32431]
[1777424253419,44.42,76458.0,6.1,-0.10581,9e-05,8.32091]
[1777424253602,44.42,76458.0,6.1,-0.10581,9e-05,8.32091]
[1777424254420,44.42,76457.5,6.1,-0.10585,9e-05,8.32337]
[1777424259456,44.42,76457.98,6.1,-0.1058,9e-05,8.32068]
[1777424264904,44.42,76459.97,6.1,-0.10562,9e-05,8.31052]
[1777424270531,44.42,76461.78,6.1,-0.10546,9e-05,8.3013]
[1777424275567,44.42,76463.25,6.1,-0.10532,9e-05,8.29361]
[1777424280602,44.42,76462.75,6.1,-0.10536,9e-05,8.2961]
[1777424285636,44.42,76461.28,6.1,-0.10549,9e-05,8.30346]
[1777424290672,44.42,76462.18,6.1,-0.10541,9e-05,8.29888]
[1777424295706,44.42,76464.96,6.1,-0.10516,9e-05,8.28467]
[1777424300743,44.41,76464.59,6.1,-0.10517,9e-05,8.28538]
[1777424305777,44.41,76464.33,6.1,-0.10517,9e-05,8.28555]
[1777424311820,44.4,76463.77,6.1,-0.10515,9e-05,8.28161]
[1777424316854,44.4,76464.01,6.1,-0.1051,9e-05,8.27934]
[1777424323856,44.4,76463.58,6.1,-0.10513,9e-05,8.28066]
[1777424330949,44.4,76463.26,6.1,-0.10516,9e-05,8.28236]
[1777424332021,44.4,76463.26,6.1,-0.10516,9e-05,8.28236]
[1777424332391,44.4,76463.26,6.1,-0.10516,9e-05,8.28236]
[1777424332438,44.4,76463.26,6.1,-0.10516,9e-05,8.28236]
[1777424332444,44.4,76465.74,6.1,-0.10494,9e-05,8.26996]
[1777424333744,44.4,76465.74,6.1,-0.10494,9e-05,8.26996]
[1777424334293,44.4,76490.27,6.1,-0.10274,9e-05,8.14681]
[1777424334752,44.4,76490.27,6.1,-0.10274,9e-05,8.14681]
[1777424334982,44.4,76489.97,6.1,-0.10277,9e-05,8.14831]
[1777424335572,44.4,76489.97,6.1,-0.10277,9e-05,8.14831]
[1777424341026,44.4,76492.99,6.1,-0.1025,9e-05,8.13314]
[1777424344738,44.4,76490.25,6.1,-0.10274,9e-05,8.14682]
[1777424345055,44.4,76489.79,6.1,-0.10278,9e-05,8.1491]
[1777424350092,44.4,76489.99,6.1,-0.10276,9e-05,8.14798]
[1777424354087,44.4,76490.11,6.1,-0.10275,9e-05,8.1473]
[1777424354188,44.4,76490.45,6.1,-0.10272,9e-05,8.14555]
[1777424355727,44.4,76491.67,6.1,-0.10261,9e-05,8.13943]
[1777424356160,44.4,76490.55,6.1,-0.10271,9e-05,8.14502]
[1777424361171,44.4,76487.27,6.1,-0.103,9e-05,8.16118]
[1777424361711,44.4,76487.27,6.1,-0.103,9e-05,8.16118]
[1777424361720,44.4,76487.27,6.1,-0.103,9e-05,8.16118]
[1777424361820,44.4,76487.27,6.1,-0.103,9e-05,8.16118]
[1777424362281,44.4,76480.64,6.1,-0.10359,9e-05,8.19431]
[1777424366206,44.4,76471.48,6.1,-0.10441,9e-05,8.24039]
[1777424369092,44.4,76468.98,6.1,-0.10463,9e-05,8.25303]
[1777424369228,44.4,76468.8,6.1,-0.10465,9e-05,8.25398]
[1777424373706,44.4,76465.14,6.1,-0.10492,9e-05,8.26686]
[1777424373719,44.4,76465.14,6.1,-0.10492,9e-05,8.26686]
[1777424374262,44.4,76465.71,6.1,-0.10487,9e-05,8.26403]
[1777424374972,44.4,76465.71,6.1,-0.10487,9e-05,8.26403]
[1777424374980,44.4,76465.71,6.1,-0.10487,9e-05,8.26403]
[1777424375270,44.4,76465.06,6.1,-0.10493,9e-05,8.26733]
[1777424380306,44.39,76465.06,6.1,-0.10491,9e-05,8.26629]
[1777424385339,44.39,76465.94,6.1,-0.10482,9e-05,8.26086]
[1777424390374,44.39,76465.84,6.1,-0.10481,9e-05,8.26042]
[1777424396416,44.38,76465.45,6.1,-0.10482,9e-05,8.26129]
[1777424401452,44.38,76469.09,6.1,-0.10448,9e-05,8.24221]
[1777424406487,44.38,76461.83,6.1,-0.10513,9e-05,8.27839]
[1777424411522,44.38,76461.46,6.1,-0.10517,9e-05,8.28039]
[1777424412522,44.38,76461.46,6.1,-0.10517,9e-05,8.28039]
[1777424412561,44.38,76461.46,6.1,-0.10517,9e-05,8.28039]
[1777424412529,44.38,76461.23,6.1,-0.10519,9e-05,8.28157]
[1777424415614,44.38,76458.43,6.1,-0.10544,9e-05,8.29566]
[1777424416556,44.38,76459.14,6.1,-0.10538,9e-05,8.29208]
[1777424420958,44.38,76458.59,6.1,-0.10543,9e-05,8.29484]
[1777424421072,44.38,76458.59,6.1,-0.10543,9e-05,8.29484]
[1777424421599,44.38,76439.4,6.1,-0.10717,9e-05,8.39161]
[1777424424617,44.38,76450.12,6.1,-0.10618,9e-05,8.33696]
[1777424425399,44.38,76450.12,6.1,-0.10618,9e-05,8.33696]
[1777424425674,44.38,76450.35,6.1,-0.10616,9e-05,8.33572]
[1777424427626,44.38,76450.35,6.1,-0.10616,9e-05,8.33563]
[1777424427659,44.38,76452.24,6.1,-0.10599,9e-05,8.32601]
[1777424432676,44.38,76456.67,6.1,-0.10552,9e-05,8.2978]
[1777424433850,44.38,76455.61,6.1,-0.10562,9e-05,8.30304]
[1777424434689,44.38,76455.24,6.1,-0.10565,9e-05,8.30485]
[1777424435858,44.37,76455.43,6.1,-0.10563,9e-05,8.30385]
[1777424441086,44.37,76456.26,6.1,-0.10554,9e-05,8.2987]
[1777424441939,44.37,76458.79,6.1,-0.1053,9e-05,8.28567]
[1777424448878,44.36,76459.76,6.1,-0.10518,9e-05,8.27865]
[1777424451587,44.36,76459.8,6.1,-0.10517,9e-05,8.27819]
[1777424451641,44.36,76460.21,6.1,-0.10513,9e-05,8.27587]
[1777424455745,44.36,76467.01,6.1,-0.1045,9e-05,8.24071]
[1777424456110,44.36,76467.01,6.1,-0.1045,9e-05,8.24071]
[1777424456564,44.36,76467.01,6.1,-0.1045,9e-05,8.24071]
[1777424456572,44.36,76467.01,6.1,-0.1045,9e-05,8.24071]
[1777424460166,44.36,76469.27,6.1,-0.10428,9e-05,8.22855]
[1777424460228,44.36,76469.27,6.1,-0.10428,9e-05,8.22855]
[1777424460616,44.35,76469.15,6.1,-0.10429,9e-05,8.22898]
[1777424462196,44.35,76469.15,6.1,-0.10429,9e-05,8.22881]
[1777424463849,44.35,76460.59,6.1,-0.10505,9e-05,8.27144]
[1777424464199,44.35,76460.59,6.1,-0.10505,9e-05,8.27144]
[1777424469245,44.35,76453.15,6.1,-0.1057,9e-05,8.30776]
[1777424474972,44.35,76449.6,6.1,-0.10602,9e-05,8.32523]
[1777424478404,44.35,76452.08,6.1,-0.10579,9e-05,8.31257]
[1777424478475,44.35,76452.24,6.1,-0.10577,9e-05,8.31169]
[1777424483483,44.35,76452.62,6.1,-0.10574,9e-05,8.30952]
[1777424484700,44.35,76452.96,6.1,-0.1057,9e-05,8.30775]
[1777424485667,44.34,76467.08,6.1,-0.10443,9e-05,8.23656]
[1777424486491,44.34,76467.08,6.1,-0.10443,9e-05,8.23656]
[1777424486561,44.34,76467.37,6.1,-0.1044,9e-05,8.23506]
[1777424492091,44.34,76460.93,6.1,-0.1049,9e-05,8.26076]
[1777424497125,44.34,76461.47,6.1,-0.10485,9e-05,8.2576]
[1777424502161,44.34,76462.33,6.1,-0.10477,9e-05,8.25333]
[1777424507196,44.34,76463.99,6.1,-0.10461,9e-05,8.24461]
[1777424512233,44.34,76475.45,6.1,-0.10358,9e-05,8.18658]
[1777424514970,44.34,76476.14,6.1,-0.10351,9e-05,8.18289]
[1777424516041,44.34,76475.72,6.1,-0.10355,9e-05,8.1849]
[1777424516128,44.34,76475.72,6.1,-0.10355,9e-05,8.1849]
[1777424516148,44.34,76475.72,6.1,-0.10355,9e-05,8.1849]
[1777424517776,44.33,76461.82,6.1,-0.10479,9e-05,8.25452]
[1777424523309,44.33,76457.67,6.1,-0.10515,9e-05,8.27444]
[1777424528344,44.33,76455.01,6.1,-0.10537,9e-05,8.28691]
[1777424533379,44.33,76452.99,6.1,-0.10555,9e-05,8.29704]
[1777424538414,44.33,76455.47,6.1,-0.10533,9e-05,8.28445]
[1777424543450,44.32,76454.07,6.1,-0.10544,9e-05,8.29053]
[1777424548485,44.32,76455.91,6.1,-0.10526,9e-05,8.28062]
[1777424553520,44.32,76456.09,6.1,-0.10518,9e-05,8.27397]
[1777424558554,44.32,76455.95,6.1,-0.10519,9e-05,8.27461]
[1777424563591,44.32,76460.95,6.1,-0.10474,9e-05,8.24941]
[1777424568626,44.32,76462.08,6.1,-0.10464,9e-05,8.24364]
[1777424573478,44.32,76463.34,6.1,-0.10451,9e-05,8.23648]
[1777424573486,44.32,76463.34,6.1,-0.10451,9e-05,8.23648]
[1777424573660,44.32,76463.85,6.1,-0.10446,9e-05,8.23371]
[1777424573962,44.32,76463.85,6.1,-0.10446,9e-05,8.23371]
[1777424574668,44.32,76464.75,6.1,-0.10438,9e-05,8.22899]
[1777424579790,44.31,76466.84,6.1,-0.10417,9e-05,8.21761]
[1777424585745,44.31,76467.93,6.1,-0.10406,9e-05,8.21121]
[1777424586719,44.31,76467.93,6.1,-0.10406,9e-05,8.21121]
[1777424586820,44.31,76468.93,6.1,-0.10397,9e-05,8.20604]
[1777424587193,44.31,76468.93,6.1,-0.10397,9e-05,8.20604]
[1777424587792,44.31,76468.93,6.1,-0.10397,9e-05,8.20604]
[1777424589705,44.31,76468.54,6.1,-0.104,9e-05,8.20772]
[1777424589777,44.31,76468.29,6.1,-0.10402,9e-05,8.20883]
[1777424591790,44.31,76481.54,6.1,-0.10283,9e-05,8.14209]
[1777424593899,44.31,76479.46,6.1,-0.10301,9e-05,8.15243]
[1777424593909,44.31,76479.46,6.1,-0.10301,9e-05,8.15243]
[1777424594010,44.31,76478.89,6.1,-0.10306,9e-05,8.15523]
[1777424599516,44.31,76477.5,6.1,-0.10318,9e-05,8.16199]
[1777424606893,44.3,76473.57,6.1,-0.10353,9e-05,8.18123]
[1777424611929,44.3,76471.83,6.1,-0.10362,9e-05,8.18401]
[1777424613185,44.3,76471.83,6.1,-0.10362,9e-05,8.18401]
[1777424613934,44.3,76471.34,6.1,-0.10366,9e-05,8.18641]
[1777424619823,44.3,76469.42,6.1,-0.10383,9e-05,8.19575]
[1777424626837,44.3,76469.57,6.1,-0.1038,9e-05,8.19456]
[1777424626887,44.3,76469.19,6.1,-0.10384,9e-05,8.19642]
[1777424628462,44.3,76469.19,6.1,-0.10384,9e-05,8.19636]
[1777424628545,44.3,76457.74,6.1,-0.10487,9e-05,8.25413]
[1777424630083,44.3,76457.74,6.1,-0.10487,9e-05,8.25428]
[1777424630142,44.3,76461.98,6.1,-0.10449,9e-05,8.2328]
[1777424637111,44.3,76461.67,6.1,-0.1045,9e-05,8.23356]
[1777424640646,44.3,76461.67,6.1,-0.1045,9e-05,8.23334]
[1777424640748,44.3,76459.97,6.1,-0.10465,9e-05,8.24178]
[1777424642160,44.3,76460.02,6.1,-0.10464,9e-05,8.24142]
[1777424642199,44.3,76458.65,6.1,-0.10476,9e-05,8.24819]
[1777424642971,44.3,76458.65,6.1,-0.10476,9e-05,8.24819]
[1777424643152,44.3,76458.65,6.1,-0.10476,9e-05,8.24806]
[1777424646348,44.29,76459.28,6.1,-0.1047,9e-05,8.24461]
[1777424648490,44.29,76447.15,6.1,-0.10579,9e-05,8.30549]
[1777424650226,44.29,76439.37,6.1,-0.10649,9e-05,8.34438]
[1777424656429,44.29,76441.92,6.1,-0.10624,9e-05,8.33028]
[1777424656445,44.29,76442.38,6.1,-0.10619,9e-05,8.32767]
[1777424661557,44.28,76442.33,6.1,-0.10618,9e-05,8.32674]
[1777424661617,44.28,76442.9,6.1,-0.10612,9e-05,8.32356]
[1777424666315,44.28,76432.67,6.1,-0.10705,9e-05,8.37495]
[1777424671347,44.28,76432.85,6.1,-0.10696,9e-05,8.36768]
[1777424676383,44.28,76434.77,6.1,-0.10677,9e-05,8.35732]
[1777424680493,44.27,76444.41,6.1,-0.10588,9e-05,8.30811]
[1777424682777,44.27,76444.41,6.1,-0.10588,9e-05,8.30803]
[1777424683543,44.27,76444.41,6.1,-0.10588,9e-05,8.30798]
[1777424683644,44.27,76445.61,6.1,-0.10577,9e-05,8.30188]
[1777424686798,44.27,76447.47,6.1,-0.1056,9e-05,8.29215]
[1777424686822,44.27,76447.66,6.1,-0.10557,9e-05,8.29092]
[1777424694965,44.27,76448.72,6.1,-0.10546,9e-05,8.28452]
[1777424695080,44.26,76448.73,6.1,-0.10544,9e-05,8.28345]
[1777424695192,44.26,76448.73,6.1,-0.10544,9e-05,8.28345]
[1777424695243,44.26,76448.73,6.1,-0.10544,9e-05,8.28345]
[1777424695665,44.26,76448.73,6.1,-0.10544,9e-05,8.28345]
[1777424695701,44.26,76486.12,6.1,-0.10208,9e-05,8.09527]
[1777424696153,44.26,76486.12,6.1,-0.10208,9e-05,8.09527]
[1777424696906,44.26,76493.83,6.1,-0.1014,9e-05,8.05675]
[1777424697023,44.26,76493.83,6.1,-0.1014,9e-05,8.05675]
[1777424697904,44.26,76493.83,6.1,-0.1014,9e-05,8.05675]
[1777424697537,44.26,76493.54,6.1,-0.10143,9e-05,8.05822]
[1777424698551,44.26,76492.93,6.1,-0.10148,9e-05,8.06134]
[1777424699831,44.26,76492.93,6.1,-0.10148,9e-05,8.06134]
[1777424699899,44.26,76493.04,6.1,-0.10148,9e-05,8.06086]
[1777424700294,44.26,76493.04,6.1,-0.10148,9e-05,8.06086]
[1777424705335,44.27,76494.43,6.1,-0.10136,9e-05,8.05436]
[1777424705591,44.27,76494.94,6.1,-0.10132,9e-05,8.0519]
[1777424707039,44.27,76494.94,6.1,-0.10132,9e-05,8.0519]
[1777424707605,44.27,76492.52,6.1,-0.10153,9e-05,8.06412]
[1777424709619,44.27,76501.71,6.1,-0.10073,9e-05,8.01845]
[1777424710115,44.27,76501.71,6.1,-0.10073,9e-05,8.01845]
[1777424710711,44.27,76493.05,6.1,-0.10149,9e-05,8.06182]
[1777424711150,44.27,76493.05,6.1,-0.10149,9e-05,8.06182]
[1777424711633,44.27,76493.15,6.1,-0.10149,9e-05,8.06139]
[1777424712750,44.27,76493.15,6.1,-0.10149,9e-05,8.06139]
[1777424712848,44.27,76493.81,6.1,-0.10143,9e-05,8.05818]
[1777424714301,44.27,76493.89,6.1,-0.10142,9e-05,8.05786]
[1777424714653,44.27,76494.69,6.1,-0.10135,9e-05,8.05395]
[1777424718226,44.27,76492.07,6.1,-0.10159,9e-05,8.06729]
[1777424718681,44.27,76491.5,6.1,-0.10164,9e-05,8.07021]
[1777424723311,44.27,76485.3,6.1,-0.10219,9e-05,8.10146]
[1777424723896,44.27,76485.3,6.1,-0.10219,9e-05,8.10146]
[1777424726843,44.27,76473.75,6.1,-0.10322,9e-05,8.1593]
[1777424728098,44.27,76473.75,6.1,-0.10322,9e-05,8.15924]
[1777424733787,44.27,76468.26,6.1,-0.10364,9e-05,8.18066]
[1777424738824,44.27,76466.6,6.1,-0.1038,9e-05,8.18984]
[1777424743856,44.28,76469.95,6.1,-0.10352,9e-05,8.17398]
[1777424749900,44.28,76475.09,6.1,-0.10308,9e-05,8.14926]
[1777424754934,44.28,76475.51,6.1,-0.10304,9e-05,8.14669]
[1777424759969,44.28,76476.3,6.1,-0.10296,9e-05,8.1423]
[1777424765009,44.27,76474.69,6.1,-0.10309,9e-05,8.14991]
[1777424767794,44.28,76474.81,6.1,-0.10309,9e-05,8.14966]
[1777424767894,44.28,76474.83,6.1,-0.10309,9e-05,8.14974]
[1777424772674,44.28,76471.92,6.1,-0.10336,9e-05,8.16501]
[1777424776082,44.28,76457.85,6.1,-0.10464,9e-05,8.23682]
[1777424781117,44.29,76455.63,6.1,-0.10487,9e-05,8.24933]
[1777424786151,44.29,76447.82,6.1,-0.1056,9e-05,8.28989]
[1777424786270,44.29,76447.82,6.1,-0.1056,9e-05,8.28989]
[1777424786931,44.29,76447.82,6.1,-0.1056,9e-05,8.28989]
[1777424787105,44.29,76446.35,6.1,-0.10573,9e-05,8.29752]
[1777424792193,44.29,76437.86,6.1,-0.10646,9e-05,8.33559]
[1777424797585,44.3,76436.7,6.1,-0.10658,9e-05,8.34212]
[1777424798125,44.3,76435.62,6.1,-0.10668,9e-05,8.34791]
[1777424803272,44.3,76431.84,6.1,-0.10704,9e-05,8.36784]
[1777424808866,44.3,76433.04,6.1,-0.10695,9e-05,8.36242]
[1777424811124,44.3,76433.15,6.1,-0.10694,9e-05,8.36221]
[1777424812050,44.31,76429.36,6.1,-0.10729,9e-05,8.38157]
[1777424812611,44.31,76428.27,6.1,-0.1074,9e-05,8.38739]
[1777424812708,44.31,76426.41,6.1,-0.10757,9e-05,8.39695]
[1777424817824,44.31,76426.09,6.1,-0.10761,9e-05,8.39896]
[1777424817834,44.31,76428.87,6.1,-0.10736,9e-05,8.38514]
[1777424818588,44.31,76428.87,6.1,-0.10736,9e-05,8.38514]
[1777424818687,44.31,76429.38,6.1,-0.10731,9e-05,8.38271]
[1777424820865,44.31,76429.32,6.1,-0.10732,9e-05,8.38301]
[1777424820965,44.31,76429.09,6.1,-0.10734,9e-05,8.38449]
[1777424826911,44.31,76428.78,6.1,-0.10738,9e-05,8.3867]
[1777424828446,44.31,76438.74,6.1,-0.10648,9e-05,8.33679]
[1777424833482,44.32,76442.23,6.1,-0.10618,9e-05,8.32036]
[1777424837001,44.32,76442.15,6.1,-0.1062,9e-05,8.32124]
[1777424837684,44.32,76440.74,6.1,-0.10634,9e-05,8.32882]
[1777424838050,44.32,76440.74,6.1,-0.10634,9e-05,8.32882]
[1777424838065,44.32,76435.86,6.1,-0.10679,9e-05,8.3537]
[1777424841300,44.32,76436.29,6.1,-0.10675,9e-05,8.3519]
[1777424841627,44.33,76436.4,6.1,-0.10675,9e-05,8.35173]
[1777424847582,44.33,76431.53,6.1,-0.10721,9e-05,8.37732]
[1777424852614,44.33,76429.94,6.1,-0.10731,9e-05,8.38051]
[1777424857650,44.34,76429.11,6.1,-0.10741,9e-05,8.38572]
[1777424862686,44.34,76428.67,6.1,-0.10746,9e-05,8.3886]
[1777424863352,44.34,76428.67,6.1,-0.10746,9e-05,8.3886]
[1777424864100,44.34,76428.67,6.1,-0.10746,9e-05,8.3886]
[1777424864112,44.34,76428.67,6.1,-0.10746,9e-05,8.3886]
[1777424864156,44.34,76420.09,6.1,-0.10825,9e-05,8.43237]
[1777424864931,44.34,76412.25,6.1,-0.10898,9e-05,8.47225]
[1777424865735,44.34,76412.25,6.1,-0.10898,9e-05,8.47225]
[1777424865836,44.34,76410.45,6.1,-0.10915,9e-05,8.48142]
[1777424870915,44.34,76408.3,6.1,-0.10935,9e-05,8.49236]
[1777424871837,44.34,76394.89,6.1,-0.1106,9e-05,8.56053]
[1777424873539,44.34,76395.0,6.1,-0.11059,9e-05,8.55985]
[1777424876199,44.34,76387.33,6.1,-0.11131,9e-05,8.59867]
[1777424876214,44.34,76387.33,6.1,-0.11131,9e-05,8.59867]
[1777424877003,44.34,76381.6,6.1,-0.11185,9e-05,8.6278]
[1777424878066,44.34,76381.6,6.1,-0.11185,9e-05,8.6278]
[1777424878080,44.34,76381.6,6.1,-0.11185,9e-05,8.6278]
[1777424880809,44.34,76382.87,6.1,-0.11172,9e-05,8.621]
[1777424881123,44.34,76382.87,6.1,-0.11172,9e-05,8.621]
[1777424883852,44.34,76383.6,6.1,-0.11165,9e-05,8.61719]
[1777424884086,44.34,76376.18,6.1,-0.11235,9e-05,8.65509]
[1777424884312,44.34,76376.18,6.1,-0.11235,9e-05,8.65509]
[1777424885861,44.33,76357.35,6.1,-0.11415,0.0001,8.75127]
[1777424886417,44.33,76357.35,6.1,-0.11415,0.0001,8.75127]
[1777424887724,44.33,76354.99,6.1,-0.11437,0.0001,8.76342]
[1777424890348,44.33,76346.31,6.1,-0.11521,0.0001,8.80805]
[1777424891704,44.33,76349.65,6.1,-0.11489,0.0001,8.79089]
[1777424892684,44.33,76348.65,6.1,-0.11499,0.0001,8.79605]
[1777424894256,44.33,76348.65,6.1,-0.11499,0.0001,8.79606]
[1777424897027,44.33,76340.82,6.1,-0.11575,0.0001,8.83646]
[1777424902049,44.33,76338.54,6.1,-0.11596,0.0001,8.84785]
[1777424908014,44.33,76328.69,6.1,-0.11691,0.0001,8.89821]
[1777424912721,44.33,76321.63,6.1,-0.11753,0.0001,8.92835]
[1777424913048,44.33,76321.63,6.1,-0.11753,0.0001,8.92817]
[1777424914726,44.33,76322.65,6.1,-0.11743,0.0001,8.92273]
[1777424915061,44.33,76322.72,6.1,-0.11742,0.0001,8.92219]
[1777424920096,44.33,76330.0,6.1,-0.11669,0.0001,8.88385]
[1777424921577,44.32,76329.87,6.1,-0.1167,0.0001,8.88438]
[1777424922189,44.32,76329.39,6.1,-0.11674,0.0001,8.88672]
[1777424925440,44.32,76326.94,6.1,-0.11698,0.0001,8.89889]
[1777424926139,44.32,76326.81,6.1,-0.11699,0.0001,8.89939]
[1777424929116,44.32,76323.0,6.1,-0.11735,0.0001,8.91868]
[1777424929124,44.32,76323.0,6.1,-0.11735,0.0001,8.91868]
[1777424929893,44.32,76318.14,6.1,-0.11782,0.0001,8.94354]
[1777424930326,44.32,76318.14,6.1,-0.11782,0.0001,8.9433]
[1777424931173,44.32,76318.14,6.1,-0.11782,0.0001,8.9433]
[1777424931196,44.32,76281.78,6.1,-0.12144,0.0001,9.1317]
[1777424931895,44.32,76281.78,6.1,-0.12144,0.0001,9.1317]
[1777424932262,44.32,76275.6,6.1,-0.12205,0.0001,9.16314]
[1777424932340,44.32,76275.6,6.1,-0.12205,0.0001,9.16314]
[1777424932635,44.32,76275.6,6.1,-0.12205,0.0001,9.16314]
[1777424933201,44.32,76275.6,6.1,-0.12205,0.0001,9.16314]
[1777424934181,44.32,76275.6,6.1,-0.12205,0.0001,9.16314]
[1777424939770,44.31,76277.9,6.1,-0.12178,0.0001,9.14942]
[1777424939788,44.31,76277.9,6.1,-0.12178,0.0001,9.14942]
[1777424940240,44.31,76276.94,6.1,-0.12187,0.0001,9.1541]
[1777424940978,44.31,76276.94,6.1,-0.12187,0.0001,9.1541]
[1777424941013,44.31,76276.94,6.1,-0.12187,0.0001,9.1541]
[1777424941251,44.31,76278.5,6.1,-0.12171,0.0001,9.14567]
[1777424941398,44.31,76278.5,6.1,-0.12171,0.0001,9.14567]
[1777424941436,44.31,76278.5,6.1,-0.12171,0.0001,9.14567]
[1777424942267,44.31,76279.39,6.1,-0.12161,0.0001,9.14073]
[1777424942487,44.31,76279.39,6.1,-0.12161,0.0001,9.14073]
[1777424942741,44.31,76279.39,6.1,-0.12161,0.0001,9.14073]
[1777424943268,44.31,76294.96,6.1,-0.12004,0.0001,9.05945]
[1777424943737,44.31,76294.96,6.1,-0.12004,0.0001,9.05945]
[1777424943744,44.31,76294.96,6.1,-0.12004,0.0001,9.05945]
[1777424944275,44.31,76303.34,6.1,-0.11921,0.0001,9.01601]
[1777424946015,44.3,76300.48,6.1,-0.11949,0.0001,9.03073]
[1777424946288,44.3,76303.55,6.1,-0.11919,0.0001,9.0147]
[1777424951327,44.3,76300.6,6.1,-0.11947,0.0001,9.02943]
[1777424956363,44.3,76301.55,6.1,-0.11936,0.0001,9.0239]
[1777424961398,44.3,76299.81,6.1,-0.11952,0.0001,9.03229]
[1777424966434,44.29,76298.6,6.1,-0.11963,0.0001,9.03772]
[1777424971468,44.29,76301.64,6.1,-0.11925,0.0001,9.01551]
[1777424976503,44.29,76309.16,6.1,-0.1185,0.0001,8.97604]
[1777424981537,44.29,76308.48,6.1,-0.11855,0.0001,8.97913]
[1777424986573,44.29,76310.92,6.1,-0.1183,0.0001,8.96599]
[1777424991608,44.29,76314.49,6.1,-0.11794,0.0001,8.94703]
[1777424992406,44.29,76314.49,6.1,-0.11794,0.0001,8.94703]
[1777424992409,44.29,76314.49,6.1,-0.11794,0.0001,8.94703]
[1777424992489,44.28,76314.42,6.1,-0.11795,0.0001,8.9473]
[1777424995070,44.28,76314.56,6.1,-0.11793,0.0001,8.94649]
[1777424995105,44.28,76314.56,6.1,-0.11793,0.0001,8.94649]
[1777424995288,44.28,76314.56,6.1,-0.11793,0.0001,8.94649]
[1777424995150,44.28,76316.31,6.1,-0.11776,0.0001,8.93735]
[1777424995661,44.28,76316.31,6.1,-0.11776,0.0001,8.93735]
[1777424996501,44.28,76319.12,6.1,-0.11748,0.0001,8.92273]
[1777424997100,44.28,76319.12,6.1,-0.11748,0.0001,8.92273]
[1777424997129,44.28,76322.22,6.1,-0.11717,0.0001,8.9064]
[1777424999338,44.28,76322.22,6.1,-0.11716,0.0001,8.90611]
[1777425000111,44.28,76323.54,6.1,-0.11703,0.0001,8.89903]
[1777425003203,44.28,76337.77,6.1,-0.11562,0.0001,8.82436]
[1777425003989,44.28,76348.52,6.1,-0.11457,0.0001,8.76887]
[1777425005741,44.28,76339.64,6.1,-0.11543,0.0001,8.8145]
[1777425006561,44.28,76339.64,6.1,-0.11543,0.0001,8.8145]
[1777425009947,44.27,76339.93,6.1,-0.1154,0.0001,8.81263]
[1777425009957,44.27,76339.93,6.1,-0.1154,0.0001,8.81263]
[1777425009982,44.27,76339.93,6.1,-0.1154,0.0001,8.81263]
[1777425010052,44.27,76340.21,6.1,-0.11537,0.0001,8.81106]
[1777425013821,44.27,76340.28,6.1,-0.11535,0.0001,8.81034]
[1777425013841,44.27,76340.28,6.1,-0.11535,0.0001,8.81034]
[1777425013867,44.27,76340.39,6.1,-0.11534,0.0001,8.80966]
[1777425016116,44.27,76340.74,6.1,-0.11531,0.0001,8.80775]
[1777425021821,44.27,76346.45,6.1,-0.11474,0.0001,8.77783]
[1777425026855,44.27,76343.29,6.1,-0.11504,0.0001,8.79385]
[1777425027722,44.27,76343.29,6.1,-0.11504,0.0001,8.79385]
[1777425033904,44.27,76344.54,6.1,-0.11486,0.0001,8.78146]
[1777425036653,44.27,76345.76,6.1,-0.11474,0.0001,8.77519]
[1777425037422,44.27,76345.76,6.1,-0.11474,0.0001,8.77519]
[1777425039689,44.27,76350.48,6.1,-0.11429,0.0001,8.75098]
[1777425041028,44.27,76359.6,6.1,-0.11341,0.0001,8.70434]
[1777425047061,44.27,76358.64,6.1,-0.11351,0.0001,8.7098]
[1777425053051,44.27,76364.81,6.1,-0.11294,0.0001,8.67921]
[1777425059090,44.28,76372.48,6.1,-0.11223,0.0001,8.6411]
[1777425064213,44.28,76374.48,6.1,-0.11206,9e-05,8.63173]
[1777425070082,44.28,76378.46,6.1,-0.11169,9e-05,8.61163]
[1777425070114,44.28,76378.46,6.1,-0.11169,9e-05,8.61163]
[1777425070126,44.28,76378.46,6.1,-0.11169,9e-05,8.61163]
[1777425070225,44.28,76380.81,6.1,-0.11146,9e-05,8.59959]
[1777425070719,44.28,76380.81,6.1,-0.11146,9e-05,8.59959]
[1777425071414,44.28,76379.8,6.1,-0.11156,9e-05,8.60472]
[1777425073018,44.28,76380.05,6.1,-0.11153,9e-05,8.60344]
[1777425073255,44.28,76379.23,6.1,-0.11161,9e-05,8.60761]
[1777425074764,44.28,76378.54,6.1,-0.11167,9e-05,8.61086]
[1777425075428,44.28,76378.21,6.1,-0.1117,9e-05,8.61249]
[1777425075500,44.28,76378.21,6.1,-0.1117,9e-05,8.61249]
[1777425076209,44.28,76378.51,6.1,-0.11168,9e-05,8.61116]
[1777425081300,44.28,76377.08,6.1,-0.11182,9e-05,8.61905]
[1777425081313,44.28,76377.08,6.1,-0.11182,9e-05,8.61905]
[1777425087285,44.29,76371.56,6.1,-0.11238,0.0001,8.64883]
[1777425092323,44.29,76364.37,6.1,-0.11302,0.0001,8.68106]
[1777425097356,44.3,76361.58,6.1,-0.11331,0.0001,8.69633]
[1777425102390,44.3,76363.34,6.1,-0.11315,0.0001,8.68825]
[1777425107426,44.3,76363.09,6.1,-0.1132,0.0001,8.69051]
[1777425112460,44.31,76362.87,6.1,-0.11323,0.0001,8.69259]
[1777425115703,44.31,76359.39,6.1,-0.11358,0.0001,8.711]
[1777425115975,44.31,76359.39,6.1,-0.11358,0.0001,8.711]
[1777425116095,44.31,76359.39,6.1,-0.11358,0.0001,8.711]
[1777425116501,44.31,76358.31,6.1,-0.11368,0.0001,8.7167]
[1777425117498,44.31,76336.48,6.1,-0.1158,0.0001,8.82906]
[1777425122534,44.31,76332.23,6.1,-0.11621,0.0001,8.85079]
[1777425127715,44.31,76331.05,6.1,-0.11632,0.0001,8.85666]
[1777425130144,44.31,76323.88,6.1,-0.11702,0.0001,8.89351]
[1777425130158,44.31,76323.88,6.1,-0.11702,0.0001,8.89351]
[1777425130440,44.31,76323.88,6.1,-0.11702,0.0001,8.89351]
[1777425130537,44.31,76323.88,6.1,-0.11702,0.0001,8.89351]
[1777425130508,44.31,76317.56,6.1,-0.11763,0.0001,8.92601]
[1777425130825,44.31,76317.56,6.1,-0.11763,0.0001,8.92601]
[1777425130854,44.31,76317.56,6.1,-0.11763,0.0001,8.92601]
[1777425130926,44.31,76313.27,6.1,-0.11805,0.0001,8.94789]
[1777425135811,44.31,76314.65,6.1,-0.11792,0.0001,8.94077]
[1777425135842,44.31,76321.96,6.1,-0.1172,0.0001,8.90301]
[1777425137769,44.31,76322.56,6.1,-0.11714,0.0001,8.89994]
[1777425137870,44.31,76323.17,6.1,-0.11708,0.0001,8.89662]
[1777425139154,44.31,76323.17,6.1,-0.11708,0.0001,8.89662]
[1777425139166,44.31,76323.17,6.1,-0.11708,0.0001,8.89662]
[1777425139254,44.31,76325.82,6.1,-0.11681,0.0001,8.88277]
[1777425144956,44.3,76330.88,6.1,-0.1163,0.0001,8.85588]
[1777425144960,44.3,76331.11,6.1,-0.11628,0.0001,8.85455]
[1777425150730,44.3,76332.89,6.1,-0.11609,0.0001,8.84453]
[1777425154716,44.3,76332.54,6.1,-0.11605,0.0001,8.84018]
[1777425154726,44.3,76332.54,6.1,-0.11605,0.0001,8.84018]
[1777425160800,44.29,76333.54,6.1,-0.11594,0.0001,8.834]
[1777425165835,44.29,76335.84,6.1,-0.1157,0.0001,8.82145]
[1777425171606,44.29,76335.87,6.1,-0.11569,0.0001,8.82073]
[1777425171872,44.29,76335.87,6.1,-0.11569,0.0001,8.82073]
[1777425172522,44.29,76335.87,6.1,-0.11569,0.0001,8.82073]
[1777425172534,44.29,76335.87,6.1,-0.11569,0.0001,8.82073]
[1777425173202,44.29,76336.49,6.1,-0.11562,0.0001,8.81726]
[1777425173895,44.29,76336.63,6.1,-0.11561,0.0001,8.8164]
[1777425176578,44.29,76336.86,6.1,-0.11558,0.0001,8.81494]
[1777425176589,44.29,76336.86,6.1,-0.11558,0.0001,8.81494]
[1777425180722,44.28,76336.18,6.1,-0.11563,0.0001,8.81773]
[1777425180743,44.28,76336.18,6.1,-0.11563,0.0001,8.81773]
[1777425180939,44.28,76336.43,6.1,-0.1156,0.0001,8.81629]
[1777425185975,44.28,76337.47,6.1,-0.11549,0.0001,8.81018]
[1777425187138,44.28,76337.47,6.1,-0.11549,0.0001,8.81018]
[1777425188054,44.28,76337.6,6.1,-0.11547,0.0001,8.80937]
[1777425190109,44.28,76338.78,6.1,-0.11536,0.0001,8.80314]
[1777425190136,44.28,76338.78,6.1,-0.11536,0.0001,8.80314]
[1777425190212,44.28,76338.94,6.1,-0.11534,0.0001,8.80203]
[1777425196047,44.28,76340.51,6.1,-0.11517,0.0001,8.79313]
[1777425201083,44.27,76341.46,6.1,-0.11506,0.0001,8.78763]
[1777425204513,44.27,76338.89,6.1,-0.11531,0.0001,8.80062]
[1777425204523,44.27,76338.89,6.1,-0.11531,0.0001,8.80062]
[1777425210146,44.27,76337.18,6.1,-0.11546,0.0001,8.80834]
[1777425212512,44.27,76337.18,6.1,-0.11546,0.0001,8.80834]
[1777425212527,44.27,76337.18,6.1,-0.11546,0.0001,8.80834]
[1777425212581,44.27,76339.62,6.1,-0.11515,0.0001,8.78973]
[1777425213154,44.27,76339.62,6.1,-0.11515,0.0001,8.78973]
[1777425214367,44.27,76341.12,6.1,-0.115,0.0001,8.78185]
[1777425214462,44.27,76341.09,6.1,-0.115,0.0001,8.78187]
[1777425220216,44.26,76340.86,6.1,-0.11501,0.0001,8.78232]
[1777425223763,44.26,76341.3,6.1,-0.11496,0.0001,8.77969]
[1777425224306,44.26,76340.37,6.1,-0.11505,0.0001,8.78436]
[1777425227668,44.26,76340.7,6.1,-0.11501,0.0001,8.78229]
[1777425228555,44.26,76340.7,6.1,-0.11501,0.0001,8.78229]
[1777425234376,44.26,76342.98,6.1,-0.11478,0.0001,8.76975]
[1777425237572,44.26,76342.18,6.1,-0.11485,0.0001,8.77366]
[1777425237636,44.26,76342.4,6.1,-0.11483,0.0001,8.77242]
[1777425237718,44.26,76342.4,6.1,-0.11483,0.0001,8.77242]
[1777425241363,44.26,76354.99,6.1,-0.11361,0.0001,8.70735]
[1777425246398,44.26,76355.15,6.1,-0.11359,0.0001,8.70661]
[1777425247923,44.26,76354.24,6.1,-0.11368,0.0001,8.71132]
[1777425249123,44.26,76354.1,6.1,-0.11369,0.0001,8.71207]
[1777425249419,44.26,76345.57,6.1,-0.11452,0.0001,8.75595]
[1777425250824,44.26,76343.9,6.1,-0.11468,0.0001,8.76452]
[1777425250878,44.26,76343.9,6.1,-0.11468,0.0001,8.76452]
[1777425250912,44.26,76343.9,6.1,-0.11468,0.0001,8.76452]
[1777425251433,44.26,76337.41,6.1,-0.11531,0.0001,8.7979]
[1777425256427,44.26,76334.17,6.1,-0.11561,0.0001,8.81423]
[1777425256507,44.26,76334.17,6.1,-0.11561,0.0001,8.81423]
[1777425256572,44.26,76331.47,6.1,-0.11588,0.0001,8.82805]
[1777425257225,44.26,76331.47,6.1,-0.11588,0.0001,8.82805]
[1777425257252,44.26,76331.47,6.1,-0.11588,0.0001,8.82805]
[1777425257474,44.25,76331.47,6.1,-0.11587,0.0001,8.82794]
[1777425261145,44.25,76331.7,6.1,-0.11584,0.0001,8.82637]
[1777425261166,44.25,76331.7,6.1,-0.11584,0.0001,8.82637]
[1777425261510,44.25,76332.93,6.1,-0.11572,0.0001,8.81978]
[1777425266540,44.25,76334.77,6.1,-0.11553,0.0001,8.8099]
[1777425269026,44.25,76334.7,6.1,-0.11554,0.0001,8.81006]
[1777425269562,44.25,76335.02,6.1,-0.1155,0.0001,8.80832]
[1777425274660,44.25,76334.96,6.1,-0.11544,0.0001,8.80245]
[1777425275095,44.25,76334.96,6.1,-0.11544,0.0001,8.80245]
[1777425275603,44.25,76334.93,6.1,-0.11544,0.0001,8.80252]
[1777425279088,44.25,76334.47,6.1,-0.11548,0.0001,8.80465]
[1777425285676,44.25,76335.53,6.1,-0.11537,0.0001,8.79864]
[1777425291723,44.24,76335.23,6.1,-0.11539,0.0001,8.79977]
[1777425295997,44.24,76335.18,6.1,-0.11539,0.0001,8.79975]
[1777425296098,44.24,76335.23,6.1,-0.11538,0.0001,8.79943]
[1777425301793,44.24,76334.81,6.1,-0.11542,0.0001,8.80126]
[1777425306828,44.24,76334.64,6.1,-0.11543,0.0001,8.80174]
[1777425311863,44.24,76334.91,6.1,-0.1154,0.0001,8.80003]
[1777425316593,44.24,76334.72,6.1,-0.11541,0.0001,8.80083]
[1777425316692,44.24,76341.27,6.1,-0.11477,0.0001,8.76703]
[1777425318020,44.24,76341.27,6.1,-0.11477,0.0001,8.76697]
[1777425319042,44.24,76346.01,6.1,-0.11431,0.0001,8.74257]
[1777425319821,44.24,76350.6,6.1,-0.11387,0.0001,8.71898]
[1777425319918,44.24,76350.24,6.1,-0.11391,0.0001,8.72086]
[1777425323653,44.24,76349.96,6.11,-0.11393,0.0001,8.7223]
[1777425323775,44.24,76351.82,6.11,-0.11376,0.0001,8.71303]
[1777425325703,44.24,76351.82,6.11,-0.11376,0.0001,8.71303]
[1777425326348,44.24,76352.25,6.11,-0.11372,0.0001,8.71091]
[1777425326449,44.24,76352.04,6.11,-0.11374,0.0001,8.71209]
[1777425331180,44.24,76349.71,6.11,-0.11396,0.0001,8.72355]
[1777425331192,44.24,76349.71,6.11,-0.11396,0.0001,8.72355]
[1777425332660,44.24,76346.66,6.11,-0.11419,0.0001,8.73337]
[1777425333787,44.24,76346.65,6.11,-0.11418,0.0001,8.73312]
[1777425335179,44.24,76348.2,6.11,-0.11403,0.0001,8.725]
[1777425335184,44.24,76348.2,6.11,-0.11403,0.0001,8.725]
[1777425336877,44.24,76349.74,6.11,-0.11388,0.0001,8.71682]
[1777425337826,44.23,76349.74,6.11,-0.11388,0.0001,8.7167]
[1777425338127,44.23,76349.74,6.11,-0.11388,0.0001,8.7167]
[1777425338142,44.23,76349.74,6.11,-0.11388,0.0001,8.7167]
[1777425341185,44.23,76349.17,6.11,-0.11392,0.0001,8.71928]
[1777425341893,44.23,76354.52,6.11,-0.11341,0.0001,8.69165]
[1777425343336,44.23,76353.9,6.11,-0.11346,0.0001,8.69471]
[1777425343349,44.23,76353.9,6.11,-0.11346,0.0001,8.69471]
[1777425350503,44.23,76352.88,6.11,-0.11355,0.0001,8.69957]
[1777425352201,44.23,76351.73,6.11,-0.11366,0.0001,8.70509]
[1777425353140,44.23,76351.52,6.11,-0.11367,0.0001,8.70598]
[1777425354896,44.23,76351.32,6.11,-0.11369,0.0001,8.70691]
[1777425356042,44.23,76351.07,6.11,-0.11371,0.0001,8.708]
[1777425359825,44.23,76350.86,6.11,-0.11373,0.0001,8.7087]
[1777425359834,44.23,76350.86,6.11,-0.11373,0.0001,8.7087]
[1777425365067,44.22,76350.7,6.11,-0.11373,0.0001,8.70903]
[1777425365292,44.22,76353.63,6.11,-0.11345,0.0001,8.69388]
[1777425366144,44.22,76353.63,6.11,-0.11345,0.0001,8.69388]
[1777425366412,44.22,76353.63,6.11,-0.11345,0.0001,8.69388]
[1777425366562,44.22,76353.63,6.11,-0.11345,0.0001,8.69388]
[1777425366858,44.22,76353.64,6.11,-0.11345,0.0001,8.69375]
[1777425368256,44.22,76361.98,6.11,-0.11264,0.0001,8.65053]
[1777425370104,44.22,76362.96,6.11,-0.11254,0.0001,8.64524]
[1777425375363,44.22,76361.6,6.11,-0.11264,0.0001,8.65073]
[1777425378276,44.21,76360.29,6.11,-0.11276,0.0001,8.65697]
[1777425382332,44.21,76359.67,6.11,-0.1128,0.0001,8.65917]
[1777425382434,44.21,76359.14,6.11,-0.11285,0.0001,8.66164]
[1777425386662,44.21,76358.86,6.11,-0.11286,0.0001,8.66234]
[1777425387832,44.21,76358.23,6.11,-0.11291,0.0001,8.66508]
[1777425388405,44.21,76358.23,6.11,-0.11291,0.0001,8.66508]
[1777425388438,44.21,76355.57,6.11,-0.11316,0.0001,8.6785]
[1777425390420,44.2,76355.57,6.11,-0.11316,0.0001,8.67824]
[1777425390513,44.2,76355.79,6.11,-0.11313,0.0001,8.67684]
[1777425396451,44.2,76355.75,6.11,-0.11305,0.0001,8.66979]
[1777425401487,44.19,76355.63,6.11,-0.11304,0.0001,8.66917]
[1777425406521,44.19,76355.84,6.11,-0.11299,0.0001,8.66687]
[1777425409877,44.19,76355.73,6.11,-0.11299,0.0001,8.66671]
[1777425410550,44.19,76355.67,6.11,-0.11299,0.0001,8.66677]
[1777425413367,44.18,76350.28,6.11,-0.1135,0.0001,8.69396]
[1777425416161,44.18,76346.11,6.11,-0.11389,0.0001,8.71482]
[1777425416671,44.18,76346.11,6.11,-0.11389,0.0001,8.71482]
[1777425417082,44.18,76341.37,6.11,-0.11435,0.0001,8.73916]
[1777425417793,44.18,76339.24,6.11,-0.11455,0.0001,8.75007]
[1777425418019,44.18,76339.24,6.11,-0.11455,0.0001,8.75007]
[1777425419849,44.18,76339.24,6.11,-0.11455,0.0001,8.74996]
[1777425419614,44.18,76324.46,6.11,-0.11599,0.0001,8.82613]
[1777425420620,44.18,76322.99,6.11,-0.11613,0.0001,8.83349]
[1777425421641,44.18,76322.99,6.11,-0.11613,0.0001,8.83349]
[1777425421712,44.18,76322.63,6.11,-0.11616,0.0001,8.83511]
[1777425424907,44.18,76324.03,6.11,-0.11601,0.0001,8.82712]
[1777425425067,44.18,76324.03,6.11,-0.11601,0.0001,8.82712]
[1777425427177,44.17,76315.91,6.11,-0.11679,0.0001,8.86861]
[1777425427668,44.17,76314.52,6.11,-0.11693,0.0001,8.87549]
[1777425428197,44.17,76314.52,6.11,-0.11693,0.0001,8.87549]
[1777425428732,44.17,76316.08,6.11,-0.11677,0.0001,8.86709]
[1777425434718,44.16,76317.8,6.11,-0.11656,0.0001,8.85622]
[1777425439552,44.16,76319.36,6.11,-0.11638,0.0001,8.84681]
[1777425439754,44.16,76318.99,6.11,-0.11641,0.0001,8.84839]
[1777425440955,44.16,76318.72,6.11,-0.11643,0.0001,8.84945]
[1777425441767,44.16,76319.08,6.11,-0.11639,0.0001,8.84724]
[1777425443781,44.15,76326.71,6.11,-0.11563,0.0001,8.80715]
[1777425448817,44.15,76321.46,6.11,-0.11612,0.0001,8.83274]
[1777425453851,44.14,76316.66,6.11,-0.11649,0.0001,8.85015]
[1777425454172,44.14,76316.66,6.11,-0.11649,0.0001,8.85015]
[1777425454859,44.14,76315.88,6.11,-0.11657,0.0001,8.8541]
[1777425457055,44.14,76310.43,6.11,-0.1171,0.0001,8.88206]
[1777425457880,44.14,76306.83,6.11,-0.11745,0.0001,8.90058]
[1777425459216,44.14,76307.72,6.11,-0.11736,0.0001,8.89577]
[1777425459893,44.14,76308.15,6.11,-0.11732,0.0001,8.89332]
[1777425460618,44.14,76308.15,6.11,-0.11732,0.0001,8.89332]
[1777425460900,44.14,76307.18,6.11,-0.11741,0.0001,8.89813]
[1777425461717,44.14,76307.18,6.11,-0.11741,0.0001,8.89813]
[1777425461908,44.14,76305.99,6.11,-0.11752,0.0001,8.90407]
[1777425463060,44.14,76305.99,6.11,-0.11752,0.0001,8.90407]
[1777425463161,44.14,76302.78,6.11,-0.11783,0.0001,8.92027]
[1777425469280,44.13,76301.56,6.11,-0.11793,0.0001,8.92559]
[1777425470586,44.13,76299.91,6.11,-0.11809,0.0001,8.93365]
[1777425470687,44.13,76296.23,6.11,-0.11845,0.0001,8.95251]
[1777425471236,44.13,76296.23,6.11,-0.11845,0.0001,8.95251]
[1777425471351,44.13,76296.23,6.11,-0.11845,0.0001,8.95251]
[1777425471434,44.13,76292.01,6.11,-0.11886,0.0001,8.97419]
[1777425473373,44.13,76291.64,6.11,-0.11889,0.0001,8.97583]
[1777425473493,44.13,76281.77,6.11,-0.11987,0.0001,9.02657]
[1777425474205,44.13,76281.77,6.11,-0.11987,0.0001,9.02657]
[1777425474756,44.13,76281.77,6.11,-0.11987,0.0001,9.02657]
[1777425474765,44.13,76281.77,6.11,-0.11987,0.0001,9.02657]
[1777425474855,44.12,76274.49,6.11,-0.1206,0.0001,9.06435]
[1777425477884,44.12,76280.24,6.11,-0.12001,0.0001,9.03396]
[1777425478437,44.12,76273.14,6.11,-0.1207,0.0001,9.06979]
[1777425480613,44.12,76260.33,6.11,-0.12199,0.0001,9.13621]
[1777425485564,44.11,76263.57,6.11,-0.12163,0.0001,9.1177]
[1777425485730,44.11,76261.49,6.11,-0.12183,0.0001,9.12805]
[1777425486837,44.11,76249.16,6.11,-0.12308,0.0001,9.1917]
[1777425487619,44.11,76249.16,6.11,-0.12308,0.0001,9.1917]
[1777425488735,44.11,76247.32,6.11,-0.12326,0.0001,9.20133]
[1777425489125,44.11,76245.44,6.11,-0.12345,0.0001,9.21078]
[1777425490187,44.1,76242.0,6.11,-0.1238,0.0001,9.22863]
[1777425490532,44.1,76242.0,6.11,-0.1238,0.0001,9.22863]
[1777425490674,44.1,76242.0,6.11,-0.1238,0.0001,9.22863]
[1777425491045,44.1,76240.53,6.11,-0.12395,0.0001,9.23614]
[1777425491873,44.1,76253.61,6.11,-0.12261,0.0001,9.16766]
[1777425493485,44.1,76253.61,6.11,-0.12259,0.0001,9.16697]
[1777425493496,44.1,76265.03,6.11,-0.12143,0.0001,9.1069]
[1777425494891,44.1,76265.03,6.11,-0.12143,0.0001,9.1069]
[1777425494922,44.1,76260.83,6.11,-0.12184,0.0001,9.12825]
[1777425495288,44.1,76260.83,6.11,-0.12184,0.0001,9.12825]
[1777425495841,44.1,76260.83,6.11,-0.12184,0.0001,9.12825]
[1777425495928,44.1,76258.96,6.11,-0.12202,0.0001,9.1377]
[1777425499479,44.09,76259.19,6.11,-0.12199,0.0001,9.13585]
[1777425503047,44.09,76259.74,6.11,-0.12191,0.0001,9.13175]
[1777425503062,44.09,76259.74,6.11,-0.12191,0.0001,9.13175]
[1777425503623,44.09,76259.74,6.11,-0.12191,0.0001,9.13175]
[1777425503991,44.09,76252.29,6.11,-0.12266,0.0001,9.17037]
[1777425504780,44.09,76252.29,6.11,-0.12266,0.0001,9.17037]
[1777425504819,44.09,76252.29,6.11,-0.12266,0.0001,9.17037]
[1777425504877,44.09,76243.74,6.11,-0.12353,0.0001,9.21503]
[1777425505225,44.09,76243.74,6.11,-0.12353,0.0001,9.21503]
[1777425506235,44.09,76244.49,6.11,-0.12345,0.0001,9.21093]
[1777425511364,44.09,76241.72,6.11,-0.12373,0.0001,9.22484]
[1777425517325,44.08,76247.22,6.11,-0.12308,0.0001,9.18923]
[1777425522894,44.08,76245.22,6.11,-0.12328,0.0001,9.19918]
[1777425524327,44.08,76245.17,6.11,-0.12327,0.0001,9.19915]
[1777425524335,44.08,76245.17,6.11,-0.12327,0.0001,9.19915]
[1777425525048,44.08,76245.14,6.11,-0.12328,0.0001,9.19915]
[1777425525993,44.08,76245.37,6.11,-0.12325,0.0001,9.19779]
[1777425531616,44.07,76246.21,6.11,-0.12315,0.0001,9.19261]
[1777425536763,44.07,76245.41,6.11,-0.12321,0.0001,9.196]
[1777425537206,44.07,76247.76,6.11,-0.12297,0.0001,9.18335]
[1777425537216,44.07,76247.76,6.11,-0.12297,0.0001,9.18335]
[1777425538015,44.07,76250.57,6.11,-0.12268,0.0001,9.16848]
[1777425538138,44.07,76250.57,6.11,-0.12268,0.0001,9.16848]
[1777425539768,44.07,76250.57,6.11,-0.12267,0.0001,9.16834]
[1777425539779,44.07,76250.57,6.11,-0.12267,0.0001,9.16834]
[1777425541378,44.07,76249.71,6.11,-0.12276,0.0001,9.1727]
[1777425542183,44.07,76249.58,6.11,-0.12277,0.0001,9.1731]
[1777425543200,44.07,76251.84,6.11,-0.12253,0.0001,9.16113]
[1777425543548,44.07,76251.84,6.11,-0.12253,0.0001,9.16113]
[1777425543898,44.07,76259.23,6.11,-0.12178,0.0001,9.12234]
[1777425545777,44.07,76269.28,6.11,-0.12075,0.0001,9.0693]
[1777425547715,44.06,76269.36,6.11,-0.12074,0.0001,9.06865]
[1777425547723,44.06,76269.36,6.11,-0.12074,0.0001,9.06865]
[1777425547727,44.06,76269.36,6.11,-0.12074,0.0001,9.06865]
[1777425547797,44.06,76269.14,6.11,-0.12076,0.0001,9.06957]
[1777425550742,44.06,76270.23,6.11,-0.12064,0.0001,9.06343]
[1777425551340,44.06,76269.82,6.11,-0.12067,0.0001,9.06535]
[1777425557724,44.06,76268.19,6.11,-0.12081,0.0001,9.07253]
[1777425558816,44.06,76263.69,6.11,-0.12126,0.0001,9.09579]
[1777425558854,44.05,76262.09,6.11,-0.12142,0.0001,9.10388]
[1777425559287,44.05,76262.09,6.11,-0.12142,0.0001,9.10388]
[1777425559967,44.05,76262.09,6.11,-0.12142,0.0001,9.10388]
[1777425566991,44.05,76257.59,6.11,-0.12184,0.0001,9.12525]
[1777425572915,44.04,76256.55,6.11,-0.12184,0.0001,9.12298]
[1777425577988,44.03,76259.38,6.11,-0.12153,0.0001,9.10665]
[1777425578156,44.03,76258.99,6.11,-0.12156,0.0001,9.10839]
[1777425581265,44.03,76257.21,6.11,-0.12172,0.0001,9.11678]
[1777425582825,44.03,76257.51,6.11,-0.12169,0.0001,9.11514]
[1777425583858,44.03,76257.36,6.11,-0.12171,0.0001,9.11585]
[1777425585773,44.03,76256.84,6.11,-0.12176,0.0001,9.11841]
[1777425586038,44.03,76256.84,6.11,-0.12176,0.0001,9.11841]
[1777425587063,44.03,76262.63,6.11,-0.12117,0.0001,9.08797]
[1777425588429,44.03,76262.63,6.11,-0.12116,0.0001,9.08794]
[1777425588833,44.03,76267.94,6.11,-0.12063,0.0001,9.06018]
[1777425593868,44.02,76271.04,6.11,-0.1203,0.0001,9.04317]
[1777425598919,44.02,76269.89,6.11,-0.1204,0.0001,9.0483]
[1777425599020,44.02,76268.26,6.11,-0.12056,0.0001,9.05657]
[1777425604944,44.02,76271.31,6.11,-0.12022,0.0001,9.03922]
[1777425609980,44.01,76270.95,6.11,-0.12024,0.0001,9.04009]
[1777425612137,44.01,76270.93,6.11,-0.12024,0.0001,9.0398]
[1777425615718,44.01,76265.5,6.11,-0.12077,0.0001,9.06756]
[1777425617128,44.01,76265.94,6.11,-0.12072,0.0001,9.06481]
[1777425618036,44.01,76266.03,6.11,-0.12071,0.0001,9.06414]
[1777425620959,44.0,76263.23,6.11,-0.12098,0.0001,9.07831]
[1777425621061,44.0,76263.72,6.11,-0.12093,0.0001,9.0755]
[1777425626093,44.0,76262.27,6.11,-0.12105,0.0001,9.08183]
[1777425627417,44.0,76262.27,6.11,-0.12105,0.0001,9.08183]
[1777425627456,44.0,76262.27,6.11,-0.12105,0.0001,9.08183]
[1777425627511,44.0,76262.27,6.11,-0.12105,0.0001,9.08183]
[1777425629209,44.0,76251.18,6.11,-0.12217,0.0001,9.13939]
[1777425630118,44.0,76251.18,6.11,-0.12217,0.0001,9.13939]
[1777425630985,44.0,76251.18,6.11,-0.12217,0.0001,9.13939]
[1777425641429,43.99,76256.97,6.11,-0.1215,0.0001,9.10253]
[1777425646612,43.99,76258.4,6.11,-0.12135,0.0001,9.09475]
[1777425652892,43.99,76264.35,6.11,-0.12074,0.0001,9.06301]
[1777425653530,43.99,76263.55,6.11,-0.12081,0.0001,9.06668]
[1777425656510,43.99,76263.69,6.11,-0.12078,0.0001,9.06542]
[1777425661029,43.98,76267.89,6.11,-0.12034,0.0001,9.04245]
[1777425661082,43.98,76268.63,6.11,-0.12026,0.0001,9.03811]
[1777425661933,43.98,76268.63,6.11,-0.12026,0.0001,9.03811]
[1777425662035,43.98,76270.14,6.11,-0.1201,0.0001,9.02999]
[1777425663229,43.98,76269.93,6.11,-0.12012,0.0001,9.03109]
[1777425665737,43.98,76267.24,6.11,-0.12038,0.0001,9.04473]
[1777425668448,43.98,76261.47,6.11,-0.12095,0.0001,9.07416]
[1777425668899,43.98,76261.47,6.11,-0.12095,0.0001,9.07416]
[1777425671746,43.97,76260.83,6.11,-0.121,0.0001,9.07667]
[1777425677526,43.97,76261.86,6.11,-0.12088,0.0001,9.07032]
[1777425681574,43.97,76261.09,6.11,-0.12094,0.0001,9.07356]
[1777425683022,43.97,76257.49,6.11,-0.1213,0.0001,9.09214]
[1777425684740,43.96,76254.53,6.11,-0.12159,0.0001,9.10678]
[1777425687999,43.96,76254.13,6.11,-0.12162,0.0001,9.10863]
[1777425688733,43.96,76255.26,6.11,-0.12151,0.0001,9.10262]
[1777425694574,43.96,76256.68,6.11,-0.12129,0.0001,9.08889]
[1777425699844,43.96,76254.11,6.11,-0.12154,0.0001,9.10198]
[1777425705749,43.96,76249.76,6.11,-0.12197,0.0001,9.12395]
[1777425706149,43.96,76249.76,6.11,-0.12197,0.0001,9.12395]
[1777425705875,43.95,76246.01,6.11,-0.12235,0.0001,9.14331]
[1777425706984,43.95,76241.89,6.11,-0.12277,0.0001,9.16476]
[1777425707441,43.95,76241.89,6.11,-0.12277,0.0001,9.16476]
[1777425707521,43.95,76241.89,6.11,-0.12277,0.0001,9.16476]
[1777425708140,43.95,76241.89,6.11,-0.12277,0.0001,9.16476]
[1777425708673,43.95,76240.02,6.11,-0.12295,0.0001,9.17418]
[1777425713708,43.95,76232.87,6.11,-0.12367,0.0001,9.2106]
[1777425714240,43.95,76232.87,6.11,-0.12367,0.0001,9.2106]
[1777425714715,43.95,76229.61,6.11,-0.124,0.0001,9.2275]
[1777425715491,43.95,76229.61,6.11,-0.124,0.0001,9.2275]
[1777425715721,43.95,76226.08,6.11,-0.12436,0.0001,9.24581]
[1777425716907,43.95,76226.08,6.11,-0.12436,0.0001,9.24581]
[1777425716922,43.95,76226.08,6.11,-0.12436,0.0001,9.24581]
[1777425717042,43.95,76226.08,6.11,-0.12436,0.0001,9.24581]
[1777425717143,43.95,76221.94,6.11,-0.12478,0.0001,9.26734]
[1777425717811,43.94,76214.46,6.11,-0.12556,0.0001,9.30646]
[1777425720117,43.94,76214.46,6.11,-0.12555,0.0001,9.30612]
[1777425725793,43.94,76207.23,6.11,-0.12626,0.0001,9.34202]
[1777425728389,43.93,76205.02,6.11,-0.12647,0.0001,9.35247]
[1777425728997,43.93,76205.02,6.11,-0.12647,0.0001,9.35247]
[1777425729099,43.93,76205.02,6.11,-0.12647,0.0001,9.35247]
[1777425729727,43.93,76204.37,6.11,-0.12653,0.0001,9.3555]
[1777425731718,43.93,76203.26,6.11,-0.12663,0.0001,9.36053]
[1777425734668,43.92,76192.05,6.11,-0.12779,0.00011,9.41883]
[1777425734727,43.92,76192.05,6.11,-0.12779,0.00011,9.41883]
[1777425735417,43.91,76194.33,6.11,-0.1275,0.00011,9.40423]
[1777425735863,43.91,76198.49,6.11,-0.12705,0.00011,9.3818]
[1777425736870,43.91,76208.71,6.11,-0.12598,0.0001,9.32746]
[1777425741104,43.89,76219.22,6.11,-0.1248,0.0001,9.26769]
[1777425745135,43.89,76219.49,6.11,-0.12475,0.0001,9.26545]
[1777425745178,43.89,76221.89,6.11,-0.1245,0.0001,9.25253]
[1777425746626,43.89,76221.89,6.11,-0.12449,0.0001,9.25228]
[1777425747668,43.89,76220.7,6.11,-0.12461,0.0001,9.2583]
[1777425748021,43.89,76220.13,6.11,-0.12467,0.0001,9.26105]
[1777425753164,43.88,76219.05,6.11,-0.1247,0.0001,9.25994]
[1777425753789,43.88,76218.88,6.11,-0.12471,0.0001,9.26058]
[1777425756731,43.88,76218.31,6.11,-0.12475,0.0001,9.26286]
[1777425762046,43.88,76217.05,6.11,-0.12486,0.0001,9.26806]
[1777425763047,43.88,76217.05,6.11,-0.12486,0.0001,9.26806]
[1777425763147,43.87,76216.24,6.11,-0.12494,0.0001,9.2721]
[1777425763686,43.87,76216.24,6.11,-0.12494,0.0001,9.2721]
[1777425764059,43.87,76216.18,6.11,-0.12494,0.0001,9.27217]
[1777425767234,43.87,76217.3,6.11,-0.12481,0.0001,9.2658]
[1777425768161,43.87,76213.67,6.11,-0.12518,0.0001,9.28448]
[1777425774129,43.86,76211.23,6.11,-0.12541,0.0001,9.29578]
[1777425779165,43.86,76212.46,6.11,-0.12525,0.0001,9.28801]
[1777425784200,43.86,76212.01,6.11,-0.12528,0.0001,9.28914]
[1777425789234,43.85,76209.81,6.11,-0.12548,0.0001,9.29952]
[1777425794270,43.85,76209.42,6.11,-0.1255,0.0001,9.30031]
[1777425796458,43.84,76209.33,6.11,-0.1255,0.0001,9.30053]
[1777425797262,43.84,76201.41,6.11,-0.12632,0.0001,9.34187]
[1777425798821,43.84,76201.41,6.11,-0.12632,0.0001,9.34187]
[1777425800785,43.84,76212.51,6.11,-0.12514,0.0001,9.28237]
[1777425807363,43.83,76213.11,6.11,-0.12505,0.0001,9.27776]
[1777425808754,43.83,76213.11,6.11,-0.12505,0.0001,9.27776]
[1777425810670,43.83,76214.12,6.11,-0.12494,0.0001,9.27195]
[1777425816087,43.83,76215.9,6.11,-0.12467,0.0001,9.25565]
[1777425821790,43.82,76214.99,6.11,-0.12474,0.0001,9.25922]
[1777425827502,43.82,76214.71,6.11,-0.12474,0.0001,9.2593]
[1777425830523,43.82,76223.35,6.11,-0.12383,0.0001,9.2131]
[1777425832392,43.82,76226.86,6.11,-0.12347,0.0001,9.19444]
[1777425832399,43.82,76226.86,6.11,-0.12347,0.0001,9.19444]
[1777425833040,43.82,76227.09,6.11,-0.12344,0.0001,9.19298]
[1777425834859,43.82,76227.09,6.11,-0.12344,0.0001,9.19307]
[1777425835698,43.82,76226.72,6.11,-0.12348,0.0001,9.19511]
[1777425835787,43.82,76226.79,6.11,-0.12347,0.0001,9.19461]
[1777425837730,43.82,76226.79,6.11,-0.12347,0.0001,9.19461]
[1777425837814,43.81,76226.06,6.11,-0.12354,0.0001,9.19821]
[1777425840189,43.81,76225.72,6.11,-0.12358,0.0001,9.2]
[1777425840237,43.81,76225.12,6.11,-0.12363,0.0001,9.20291]
[1777425840657,43.81,76225.12,6.11,-0.12363,0.0001,9.20291]
[1777425840722,43.81,76226.11,6.11,-0.12353,0.0001,9.19769]
[1777425843841,43.81,76223.21,6.11,-0.12383,0.0001,9.21275]
[1777425843843,43.81,76221.16,6.11,-0.12403,0.0001,9.22329]
[1777425844659,43.81,76221.16,6.11,-0.12403,0.0001,9.22329]
[1777425844725,43.81,76220.74,6.11,-0.12408,0.0001,9.22551]
[1777425847563,43.81,76220.31,6.11,-0.12412,0.0001,9.2275]
[1777425847598,43.81,76220.31,6.11,-0.12412,0.0001,9.2275]
[1777425847614,43.81,76220.31,6.11,-0.12412,0.0001,9.2275]
[1777425847877,43.81,76217.55,6.11,-0.1244,0.0001,9.24178]
[1777425853684,43.81,76215.82,6.11,-0.12456,0.0001,9.25011]
[1777425858791,43.8,76209.5,6.11,-0.1252,0.0001,9.28252]
[1777425864155,43.8,76216.75,6.11,-0.12444,0.0001,9.24364]
[1777425870013,43.8,76216.39,6.11,-0.12446,0.0001,9.24465]
[1777425875841,43.79,76215.39,6.11,-0.12448,0.0001,9.24312]
[1777425880876,43.79,76215.28,6.11,-0.12447,0.0001,9.24297]
[1777425886351,43.79,76215.34,6.11,-0.12446,0.0001,9.24207]
[1777425892389,43.79,76215.05,6.11,-0.12447,0.0001,9.24269]
[1777425892401,43.79,76215.05,6.11,-0.12447,0.0001,9.24269]
[1777425897996,43.78,76214.4,6.11,-0.12452,0.0001,9.24506]
[1777425902633,43.78,76218.29,6.11,-0.1241,0.0001,9.22388]
[1777425903174,43.78,76218.29,6.11,-0.1241,0.0001,9.22388]
[1777425904546,43.78,76219.39,6.11,-0.12398,0.0001,9.21783]
[1777425905326,43.78,76219.39,6.11,-0.12398,0.0001,9.21783]
[1777425905382,43.78,76219.07,6.11,-0.12401,0.0001,9.2194]
[1777425907796,43.78,76222.21,6.11,-0.12368,0.0001,9.20263]
[1777425910626,43.78,76223.49,6.11,-0.12355,0.0001,9.19565]
[1777425911091,43.78,76219.69,6.11,-0.12394,0.0001,9.21561]
[1777425916126,43.78,76214.07,6.11,-0.12451,0.0001,9.24484]
[1777425921160,43.77,76209.26,6.11,-0.12501,0.0001,9.26983]
[1777425925442,43.77,76208.63,6.11,-0.12507,0.0001,9.27323]
[1777425925451,43.77,76208.63,6.11,-0.12507,0.0001,9.27323]
[1777425927111,43.77,76209.33,6.11,-0.125,0.0001,9.26954]
[1777425928820,43.77,76206.67,6.11,-0.12528,0.0001,9.28359]
[1777425935879,43.77,76206.71,6.11,-0.12521,0.0001,9.2775]
[1777425935988,43.77,76206.71,6.11,-0.12521,0.0001,9.2775]
[1777425937632,43.77,76212.7,6.11,-0.12458,0.0001,9.24558]
[1777425937991,43.77,76212.7,6.11,-0.12458,0.0001,9.24558]
[1777425938951,43.77,76212.6,6.11,-0.12459,0.0001,9.24592]
[1777425945327,43.77,76212.96,6.11,-0.12452,0.0001,9.2427]
[1777425949029,43.77,76212.52,6.11,-0.12456,0.0001,9.24466]
[1777425949039,43.77,76212.52,6.11,-0.12456,0.0001,9.24466]
[1777425949925,43.77,76211.91,6.11,-0.12463,0.0001,9.24791]
[1777425950627,43.77,76211.99,6.11,-0.12462,0.0001,9.24751]
[1777425956406,43.77,76213.04,6.11,-0.12451,0.0001,9.24207]
[1777425956484,43.77,76213.04,6.11,-0.12451,0.0001,9.24207]
[1777425957167,43.77,76213.04,6.11,-0.12451,0.0001,9.24207]
[1777425962447,43.77,76218.25,6.11,-0.12397,0.0001,9.21472]
[1777425965286,43.77,76217.94,6.11,-0.12401,0.0001,9.21643]
[1777425970503,43.77,76216.46,6.11,-0.12416,0.0001,9.22428]
[1777425976028,43.77,76215.57,6.11,-0.12426,0.0001,9.22919]
[1777425981582,43.77,76221.3,6.11,-0.12366,0.0001,9.1986]
[1777425986616,43.77,76221.92,6.11,-0.12358,0.0001,9.19485]
[1777425991652,43.76,76225.52,6.11,-0.12314,0.0001,9.16963]
[1777425993666,43.76,76226.07,6.11,-0.12308,0.0001,9.16667]
[1777425993684,43.76,76225.92,6.11,-0.12309,0.0001,9.16741]
[1777425998701,43.77,76225.94,6.11,-0.1231,0.0001,9.16795]
[1777426003736,43.77,76225.67,6.11,-0.12315,0.0001,9.17023]
[1777426006555,43.77,76225.28,6.11,-0.1232,0.0001,9.17262]
[1777426006840,43.77,76225.28,6.11,-0.1232,0.0001,9.17262]
[1777426009989,43.77,76224.12,6.11,-0.12333,0.0001,9.17927]
[1777426010088,43.77,76218.76,6.11,-0.12389,0.0001,9.20785]
[1777426015821,43.77,76215.64,6.11,-0.12421,0.0001,9.22407]
[1777426020860,43.77,76215.99,6.11,-0.12416,0.0001,9.22164]
[1777426025891,43.77,76217.96,6.11,-0.12395,0.0001,9.2112]
[1777426034953,43.77,76218.39,6.11,-0.1239,0.0001,9.20863]
[1777426039853,43.77,76222.8,6.11,-0.12344,0.0001,9.18527]
[1777426040058,43.77,76222.47,6.11,-0.12348,0.0001,9.18718]
[1777426048083,43.77,76223.47,6.11,-0.12338,0.0001,9.18208]
[1777426052147,43.77,76224.06,6.11,-0.12333,0.0001,9.17958]
[1777426052209,43.77,76224.3,6.11,-0.12325,0.0001,9.17286]
[1777426058115,43.77,76225.63,6.11,-0.12311,0.0001,9.1656]
[1777426063150,43.77,76230.03,6.11,-0.12265,0.0001,9.14228]
[1777426066459,43.77,76232.33,6.11,-0.12241,0.0001,9.13008]
[1777426066553,43.77,76232.25,6.11,-0.12242,0.0001,9.13047]
[1777426072213,43.77,76231.1,6.11,-0.12253,0.0001,9.13626]
[1777426077248,43.77,76231.07,6.11,-0.12253,0.0001,9.13618]
[1777426081879,43.77,76224.58,6.11,-0.1232,0.0001,9.17014]
[1777426082682,43.77,76220.01,6.11,-0.12367,0.0001,9.19414]
[1777426082819,43.77,76220.01,6.11,-0.12367,0.0001,9.19414]
[1777426083291,43.77,76220.35,6.11,-0.12363,0.0001,9.19222]
[1777426087101,43.77,76220.57,6.11,-0.1236,0.0001,9.19068]
[1777426087320,43.77,76220.83,6.11,-0.12357,0.0001,9.18918]
[1777426092354,43.76,76220.18,6.11,-0.12363,0.0001,9.19199]
[1777426097389,43.76,76217.32,6.11,-0.12391,0.0001,9.2064]
[1777426102424,43.76,76215.84,6.11,-0.12406,0.0001,9.21401]
[1777426110550,43.76,76215.23,6.11,-0.12413,0.0001,9.21731]
[1777426116522,43.76,76213.33,6.11,-0.12426,0.0001,9.22143]
[1777426121557,43.76,76211.8,6.11,-0.12442,0.0001,9.22962]
[1777426126592,43.76,76212.19,6.11,-0.12437,0.0001,9.22712]
[1777426131629,43.76,76212.07,6.11,-0.12437,0.0001,9.22699]
[1777426136663,43.75,76219.43,6.11,-0.12359,0.0001,9.18733]
[1777426141698,43.75,76218.86,6.11,-0.12364,0.0001,9.18985]
[1777426145418,43.75,76218.38,6.11,-0.12368,0.0001,9.19218]
[1777426145497,43.75,76218.72,6.11,-0.12364,0.0001,9.19018]
[1777426151066,43.75,76218.63,6.11,-0.12365,0.0001,9.19026]
[1777426151125,43.75,76219.06,6.11,-0.1236,0.0001,9.18778]
[1777426153400,43.75,76218.91,6.11,-0.12361,0.0001,9.18857]
[1777426153463,43.75,76217.81,6.11,-0.12372,0.0001,9.19418]
[1777426153980,43.75,76217.81,6.11,-0.12372,0.0001,9.19418]
[1777426154081,43.75,76210.48,6.11,-0.12449,0.0001,9.23292]
[1777426159838,43.74,76207.54,6.11,-0.12478,0.0001,9.24783]
[1777426165667,43.74,76208.13,6.11,-0.1247,0.0001,9.24389]
[1777426170972,43.74,76208.49,6.11,-0.12465,0.0001,9.24133]
[1777426177951,43.73,76207.76,6.11,-0.12464,0.0001,9.2381]
[1777426183549,43.73,76207.8,6.11,-0.12462,0.0001,9.23715]
[1777426189523,43.73,76209.34,6.11,-0.12444,0.0001,9.22813]
[1777426195102,43.72,76208.9,6.11,-0.12447,0.0001,9.2293]
[1777426195185,43.72,76198.12,6.11,-0.12559,0.00011,9.28621]
[1777426199106,43.72,76197.71,6.11,-0.12563,0.00011,9.28826]
[1777426199767,43.72,76195.51,6.11,-0.12587,0.00011,9.29991]
[1777426200606,43.72,76195.51,6.11,-0.12587,0.00011,9.29991]
[1777426200651,43.72,76195.65,6.11,-0.12585,0.00011,9.29915]
[1777426200973,43.72,76195.65,6.11,-0.12585,0.00011,9.29915]
[1777426201378,43.72,76195.65,6.11,-0.12585,0.00011,9.29915]
[1777426201515,43.72,76175.74,6.11,-0.12796,0.00011,9.40481]
[1777426201832,43.72,76175.74,6.11,-0.12796,0.00011,9.40481]
[1777426202018,43.72,76175.74,6.11,-0.12796,0.00011,9.40481]
[1777426202715,43.72,76161.9,6.11,-0.12944,0.00011,9.47843]
[1777426204032,43.72,76161.9,6.11,-0.12944,0.00011,9.47843]
[1777426204073,43.72,76161.9,6.11,-0.12944,0.00011,9.47843]
[1777426204148,43.72,76165.33,6.11,-0.12907,0.00011,9.46012]
[1777426205586,43.72,76165.33,6.11,-0.12907,0.00011,9.46012]
[1777426205687,43.72,76163.15,6.11,-0.12931,0.00011,9.47186]
[1777426206437,43.72,76163.15,6.11,-0.12931,0.00011,9.47186]
[1777426206488,43.72,76172.59,6.11,-0.1283,0.00011,9.42166]
[1777426208177,43.72,76173.64,6.11,-0.12818,0.00011,9.41609]
[1777426214221,43.72,76162.9,6.11,-0.12934,0.00011,9.47337]
[1777426217347,43.72,76153.67,6.11,-0.13033,0.00011,9.52243]
[1777426217847,43.72,76153.67,6.11,-0.13033,0.00011,9.52243]
[1777426217854,43.72,76153.67,6.11,-0.13033,0.00011,9.52243]
[1777426221135,43.72,76152.03,6.11,-0.1305,0.00011,9.53099]
[1777426221847,43.72,76152.17,6.11,-0.13048,0.00011,9.53017]
[1777426227313,43.72,76149.96,6.11,-0.13072,0.00011,9.54158]
[1777426232349,43.72,76144.34,6.11,-0.13125,0.00011,9.56542]
[1777426237385,43.72,76142.98,6.11,-0.1314,0.00011,9.57235]
[1777426239014,43.72,76143.01,6.11,-0.13139,0.00011,9.57213]
[1777426239442,43.72,76143.01,6.11,-0.13139,0.00011,9.57213]
[1777426241907,43.72,76142.39,6.11,-0.13145,0.00011,9.5752]
[1777426246845,43.72,76141.86,6.11,-0.13151,0.00011,9.57781]
[1777426248488,43.72,76141.71,6.11,-0.13152,0.00011,9.57856]
[1777426248645,43.72,76141.71,6.11,-0.13152,0.00011,9.57856]
[1777426248757,43.72,76151.04,6.11,-0.13051,0.00011,9.52878]
[1777426250101,43.72,76155.37,6.11,-0.13004,0.00011,9.50572]
[1777426250110,43.72,76155.37,6.11,-0.13004,0.00011,9.50572]
[1777426250651,43.72,76155.37,6.11,-0.13004,0.00011,9.50572]
[1777426252672,43.72,76156.71,6.11,-0.1299,0.00011,9.49866]
[1777426254031,43.72,76157.14,6.11,-0.12986,0.00011,9.49641]
[1777426254037,43.72,76157.14,6.11,-0.12986,0.00011,9.49641]
[1777426254768,43.72,76150.43,6.11,-0.13058,0.00011,9.53222]
[1777426256744,43.72,76151.12,6.11,-0.13051,0.00011,9.52854]
[1777426257303,43.72,76150.67,6.11,-0.13055,0.00011,9.53092]
[1777426257530,43.72,76150.52,6.11,-0.13057,0.00011,9.53166]
[1777426259141,43.72,76151.35,6.11,-0.13048,0.00011,9.52724]
[1777426259711,43.72,76151.35,6.11,-0.13048,0.00011,9.52724]
[1777426260265,43.72,76151.0,6.11,-0.13052,0.00011,9.52908]
[1777426261060,43.72,76154.19,6.11,-0.13017,0.00011,9.51206]
[1777426261642,43.72,76163.98,6.11,-0.12912,0.00011,9.45994]
[1777426262812,43.72,76163.98,6.11,-0.12912,0.00011,9.45994]
[1777426263568,43.72,76165.78,6.11,-0.12893,0.00011,9.45043]
[1777426268602,43.72,76171.21,6.11,-0.12836,0.00011,9.42202]
[1777426273636,43.72,76168.71,6.11,-0.12863,0.00011,9.43566]
[1777426277630,43.72,76172.32,6.11,-0.12825,0.00011,9.41656]
[1777426277686,43.72,76187.14,6.11,-0.12668,0.00011,9.33804]
[1777426281013,43.72,76189.87,6.11,-0.1264,0.00011,9.32411]
[1777426281369,43.72,76189.87,6.11,-0.1264,0.00011,9.32411]
[1777426281782,43.72,76190.84,6.11,-0.1263,0.00011,9.31916]
[1777426282144,43.72,76190.84,6.11,-0.1263,0.00011,9.31916]
[1777426283719,43.73,76193.77,6.11,-0.126,0.00011,9.30401]
[1777426287075,43.73,76190.97,6.11,-0.12629,0.00011,9.31875]
[1777426291143,43.72,76189.0,6.11,-0.1265,0.00011,9.32897]
[1777426291672,43.72,76189.0,6.11,-0.1265,0.00011,9.32897]
[1777426292945,43.72,76189.52,6.11,-0.12637,0.00011,9.32025]
[1777426293635,43.72,76189.52,6.11,-0.12637,0.00011,9.32025]
[1777426294381,43.72,76190.5,6.11,-0.12627,0.00011,9.31499]
[1777426294785,43.72,76194.69,6.11,-0.12583,0.00011,9.29271]
[1777426298470,43.72,76195.04,6.11,-0.12579,0.00011,9.29074]
[1777426298565,43.72,76195.04,6.11,-0.12579,0.00011,9.29074]
[1777426299348,43.72,76195.37,6.11,-0.12575,0.00011,9.28896]
[1777426300123,43.72,76196.1,6.11,-0.12567,0.00011,9.28505]
[1777426300742,43.72,76196.1,6.11,-0.12567,0.00011,9.28505]
[1777426301118,43.72,76196.59,6.11,-0.12562,0.00011,9.28242]
[1777426301767,43.72,76196.59,6.11,-0.12562,0.00011,9.28242]
[1777426302630,43.72,76195.79,6.11,-0.12571,0.00011,9.28662]
[1777426302840,43.72,76196.15,6.11,-0.12567,0.00011,9.28468]
[1777426304249,43.72,76195.47,6.11,-0.12574,0.00011,9.28824]
[1777426304851,43.72,76194.71,6.11,-0.12582,0.00011,9.29222]
[1777426304888,43.72,76194.71,6.11,-0.12582,0.00011,9.29222]
[1777426305163,43.72,76194.71,6.11,-0.12582,0.00011,9.29222]
[1777426305646,43.72,76190.54,6.11,-0.12626,0.00011,9.31428]
[1777426309720,43.72,76179.71,6.11,-0.12741,0.00011,9.37213]
[1777426311422,43.72,76184.3,6.11,-0.12692,0.00011,9.34782]
[1777426316687,43.73,76186.26,6.11,-0.12672,0.00011,9.33779]
[1777426322062,43.73,76183.39,6.11,-0.12704,0.00011,9.35363]
[1777426327598,43.73,76180.94,6.11,-0.1273,0.00011,9.36686]
[1777426329688,43.73,76169.32,6.11,-0.12854,0.00011,9.42865]
[1777426335064,43.73,76164.39,6.11,-0.12907,0.00011,9.45462]
[1777426338127,43.73,76162.96,6.11,-0.12922,0.00011,9.46211]
[1777426338797,43.73,76162.96,6.11,-0.12922,0.00011,9.46211]
[1777426340933,43.73,76164.27,6.11,-0.12907,0.00011,9.455]
[1777426341444,43.73,76164.27,6.11,-0.12907,0.00011,9.455]
[1777426342886,43.73,76163.87,6.11,-0.12912,0.00011,9.4571]
[1777426343461,43.73,76163.38,6.11,-0.12917,0.00011,9.45968]
[1777426345916,43.73,76161.93,6.11,-0.12932,0.00011,9.4673]
[1777426346754,43.73,76161.93,6.11,-0.12932,0.00011,9.4673]
[1777426346794,43.73,76161.93,6.11,-0.12932,0.00011,9.4673]
[1777426348189,43.73,76171.26,6.11,-0.12832,0.00011,9.41767]
[1777426349792,43.73,76173.56,6.11,-0.12808,0.00011,9.40549]
[1777426349855,43.73,76176.07,6.11,-0.12781,0.00011,9.39222]
[1777426352272,43.73,76187.18,6.11,-0.12657,0.00011,9.32762]
[1777426354128,43.73,76189.5,6.11,-0.12633,0.00011,9.31547]
[1777426354198,43.73,76189.82,6.11,-0.1263,0.00011,9.31393]
[1777426355262,43.73,76189.82,6.11,-0.1263,0.00011,9.31393]
[1777426355391,43.73,76193.4,6.11,-0.12592,0.00011,9.2949]
[1777426357192,43.73,76194.46,6.11,-0.12581,0.00011,9.28924]
[1777426357319,43.73,76194.46,6.11,-0.12581,0.00011,9.28924]
[1777426357340,43.73,76194.46,6.11,-0.12581,0.00011,9.28924]
[1777426357839,43.73,76197.48,6.11,-0.12549,0.00011,9.27318]
[1777426357932,43.73,76197.48,6.11,-0.12549,0.00011,9.27318]
[1777426361386,43.73,76203.7,6.11,-0.12484,0.0001,9.24031]
[1777426361393,43.73,76203.7,6.11,-0.12484,0.0001,9.24031]
[1777426363970,43.73,76203.61,6.11,-0.12485,0.0001,9.24086]
[1777426364741,43.73,76203.18,6.11,-0.1249,0.0001,9.24322]
[1777426367989,43.73,76203.4,6.11,-0.12488,0.0001,9.24217]
[1777426368068,43.73,76203.26,6.11,-0.12489,0.0001,9.24291]
[1777426370017,43.73,76203.13,6.11,-0.12491,0.0001,9.24363]
[1777426370318,43.73,76202.99,6.11,-0.12492,0.0001,9.24441]
[1777426376356,43.73,76202.55,6.11,-0.12497,0.0001,9.24694]
[1777426382758,43.73,76202.82,6.11,-0.12494,0.0001,9.24558]
[1777426384017,43.73,76203.31,6.11,-0.1249,0.0001,9.24313]
[1777426384115,43.73,76203.31,6.11,-0.1249,0.0001,9.24313]
[1777426384449,43.73,76203.4,6.11,-0.12489,0.0001,9.24268]
[1777426385456,43.73,76215.89,6.11,-0.12358,0.0001,9.17665]
[1777426386125,43.73,76215.89,6.11,-0.12358,0.0001,9.17665]
[1777426386333,43.73,76215.89,6.11,-0.12358,0.0001,9.17665]
[1777426387305,43.73,76212.86,6.11,-0.1239,0.0001,9.19279]
[1777426393513,43.73,76217.23,6.11,-0.12345,0.0001,9.16979]
[1777426399554,43.73,76219.55,6.11,-0.1232,0.0001,9.15725]
[1777426404589,43.73,76218.79,6.11,-0.12328,0.0001,9.16129]
[1777426409624,43.73,76218.8,6.11,-0.12328,0.0001,9.16108]
[1777426414659,43.73,76219.58,6.11,-0.12314,0.0001,9.15148]
[1777426416953,43.73,76220.82,6.11,-0.12301,0.0001,9.14488]
[1777426422800,43.73,76223.58,6.11,-0.12274,0.0001,9.13099]
[1777426428758,43.73,76224.19,6.11,-0.12267,0.0001,9.12742]
[1777426431778,43.73,76236.65,6.11,-0.12138,0.0001,9.06168]
[1777426433709,43.73,76236.75,6.11,-0.12137,0.0001,9.0612]
[1777426433792,43.73,76236.75,6.11,-0.12137,0.0001,9.06125]
[1777426434959,43.73,76236.75,6.11,-0.12137,0.0001,9.06125]
[1777426435807,43.73,76236.34,6.11,-0.12142,0.0001,9.06349]
[1777426436180,43.73,76236.34,6.11,-0.12142,0.0001,9.06349]
[1777426436919,43.73,76236.35,6.11,-0.12142,0.0001,9.06348]
[1777426438761,43.73,76236.61,6.11,-0.12139,0.0001,9.06216]
[1777426438859,43.73,76235.9,6.11,-0.12147,0.0001,9.06594]
[1777426442846,43.73,76234.6,6.11,-0.1216,0.0001,9.07291]
[1777426442940,43.73,76234.68,6.11,-0.12159,0.0001,9.07253]
[1777426443282,43.73,76234.68,6.11,-0.12159,0.0001,9.07253]
[1777426443836,43.73,76234.68,6.11,-0.12159,0.0001,9.07253]
[1777426444222,43.73,76234.22,6.11,-0.12164,0.0001,9.07499]
[1777426444868,43.73,76233.75,6.11,-0.12169,0.0001,9.07751]
[1777426449904,43.73,76231.76,6.11,-0.1219,0.0001,9.08819]
[1777426450749,43.73,76231.76,6.11,-0.1219,0.0001,9.08819]
[1777426450911,43.73,76231.79,6.11,-0.1219,0.0001,9.08807]
[1777426451353,43.73,76231.79,6.11,-0.1219,0.0001,9.08807]
[1777426451918,43.74,76232.26,6.11,-0.12185,0.0001,9.08562]
[1777426454796,43.74,76232.18,6.11,-0.12186,0.0001,9.08612]
[1777426454940,43.74,76232.52,6.11,-0.12183,0.0001,9.08437]
[1777426456728,43.74,76232.51,6.11,-0.12183,0.0001,9.08447]
[1777426456772,43.74,76232.51,6.11,-0.12183,0.0001,9.08447]
[1777426456970,43.74,76232.51,6.11,-0.12183,0.0001,9.08447]
[1777426458356,43.74,76234.47,6.11,-0.12163,0.0001,9.07423]
[1777426458967,43.74,76238.19,6.11,-0.12125,0.0001,9.05469]
[1777426462972,43.74,76238.37,6.11,-0.12123,0.0001,9.05401]
[1777426463000,43.74,76238.37,6.11,-0.12123,0.0001,9.05401]
[1777426462995,43.74,76239.22,6.11,-0.12115,0.0001,9.04962]
[1777426464872,43.74,76240.37,6.11,-0.12103,0.0001,9.04366]
[1777426465013,43.74,76240.26,6.11,-0.12105,0.0001,9.04434]
[1777426465466,43.74,76240.26,6.11,-0.12105,0.0001,9.04434]
[1777426466016,43.74,76239.81,6.11,-0.12109,0.0001,9.04681]
[1777426466805,43.74,76239.81,6.11,-0.12109,0.0001,9.04681]
[1777426467023,43.74,76236.29,6.11,-0.12146,0.0001,9.06543]
[1777426472057,43.74,76233.64,6.11,-0.12167,0.0001,9.07381]
[1777426477093,43.74,76236.7,6.11,-0.12136,0.0001,9.05786]
[1777426482127,43.74,76242.45,6.11,-0.12077,0.0001,9.02778]
[1777426485735,43.74,76244.97,6.11,-0.12052,0.0001,9.01466]
[1777426485836,43.74,76244.83,6.11,-0.12054,0.0001,9.01557]
[1777426488508,43.74,76244.83,6.11,-0.12054,0.0001,9.01557]
[1777426488966,43.74,76244.83,6.11,-0.12054,0.0001,9.01557]
[1777426488604,43.74,76245.1,6.11,-0.12051,0.0001,9.01432]
[1777426489720,43.74,76245.1,6.11,-0.12051,0.0001,9.01432]
[1777426495219,43.74,76241.19,6.11,-0.12092,0.0001,9.0354]
[1777426501260,43.75,76243.18,6.11,-0.12072,0.0001,9.02525]
[1777426504585,43.75,76246.93,6.11,-0.12034,0.0001,9.00565]
[1777426504624,43.75,76247.03,6.11,-0.12033,0.0001,9.0052]
[1777426505203,43.75,76247.03,6.11,-0.12033,0.0001,9.0052]
[1777426505828,43.75,76247.03,6.11,-0.12033,0.0001,9.0052]
[1777426508593,43.75,76247.28,6.11,-0.12031,0.0001,9.00419]
[1777426508856,43.75,76247.28,6.11,-0.12031,0.0001,9.00419]
[1777426508915,43.75,76248.18,6.11,-0.12022,0.0001,8.99946]
[1777426509383,43.75,76248.18,6.11,-0.12022,0.0001,8.99946]
[1777426509687,43.75,76248.18,6.11,-0.12022,0.0001,8.99946]
[1777426510020,43.75,76269.78,6.11,-0.11803,0.0001,8.88602]
[1777426515360,43.75,76268.11,6.11,-0.1182,0.0001,8.89474]
[1777426520395,43.75,76273.42,6.11,-0.11767,0.0001,8.8669]
[1777426525429,43.75,76273.86,6.11,-0.11763,0.0001,8.86479]
[1777426530463,43.75,76272.61,6.11,-0.11775,0.0001,8.8715]
[1777426535499,43.75,76270.16,6.11,-0.11794,0.0001,8.87875]
[1777426538915,43.75,76268.44,6.11,-0.11812,0.0001,8.88782]
[1777426538950,43.75,76268.44,6.11,-0.11812,0.0001,8.88782]
[1777426538981,43.75,76269.77,6.11,-0.11798,0.0001,8.88087]
[1777426540534,43.75,76261.89,6.11,-0.11878,0.0001,8.9222]
[1777426541904,43.75,76261.89,6.11,-0.11878,0.0001,8.9222]
[1777426541998,43.75,76261.17,6.11,-0.11885,0.0001,8.92592]
[1777426542227,43.75,76261.17,6.11,-0.11885,0.0001,8.92592]
[1777426542229,43.75,76261.17,6.11,-0.11885,0.0001,8.92592]
[1777426542548,43.75,76261.17,6.11,-0.11885,0.0001,8.92592]
[1777426543792,43.75,76261.17,6.11,-0.11885,0.0001,8.92592]
[1777426543799,43.75,76261.17,6.11,-0.11885,0.0001,8.92592]
[1777426543998,43.75,76260.04,6.11,-0.11896,0.0001,8.93178]
[1777426545394,43.75,76260.04,6.11,-0.11896,0.0001,8.93178]
[1777426545888,43.75,76260.04,6.11,-0.11896,0.0001,8.93178]
[1777426545990,43.75,76260.3,6.11,-0.11893,0.0001,8.93034]
[1777426547911,43.75,76260.3,6.11,-0.11893,0.0001,8.93034]
[1777426551624,43.75,76259.48,6.11,-0.11901,0.0001,8.9345]
[1777426551946,43.75,76259.48,6.11,-0.11901,0.0001,8.9345]
[1777426552043,43.75,76259.18,6.11,-0.11904,0.0001,8.93601]
[1777426552742,43.75,76259.18,6.11,-0.11904,0.0001,8.93601]
[1777426553977,43.75,76259.09,6.11,-0.11905,0.0001,8.93645]
[1777426554074,43.75,76259.19,6.11,-0.11904,0.0001,8.93589]
[1777426555884,43.75,76259.19,6.11,-0.11904,0.0001,8.93589]
[1777426555994,43.75,76259.19,6.11,-0.11904,0.0001,8.93589]
[1777426556095,43.75,76259.11,6.11,-0.11905,0.0001,8.93625]
[1777426560649,43.75,76259.11,6.11,-0.11905,0.0001,8.93619]
[1777426565716,43.75,76268.58,6.11,-0.11809,0.0001,8.88655]
[1777426570746,43.75,76266.56,6.11,-0.1183,0.0001,8.8974]
[1777426575780,43.75,76271.57,6.11,-0.1178,0.0001,8.87143]
[1777426580819,43.75,76278.07,6.11,-0.11716,0.0001,8.83798]
[1777426586715,43.75,76278.21,6.11,-0.11716,0.0001,8.83786]
[1777426591893,43.76,76277.07,6.11,-0.11723,0.0001,8.83923]
[1777426595724,43.76,76276.87,6.11,-0.11726,0.0001,8.84073]
[1777426595920,43.76,76276.49,6.11,-0.1173,0.0001,8.84287]
[1777426601961,43.76,76277.25,6.11,-0.11724,0.0001,8.83982]
[1777426606996,43.77,76276.94,6.11,-0.11729,0.0001,8.84221]
[1777426608633,43.77,76278.15,6.11,-0.11717,0.0001,8.83605]
[1777426609011,43.77,76278.55,6.11,-0.11713,0.0001,8.83413]
[1777426609565,43.77,76278.55,6.11,-0.11713,0.0001,8.83413]
[1777426610018,43.77,76278.3,6.11,-0.11716,0.0001,8.8356]
[1777426615054,43.77,76277.88,6.11,-0.11722,0.0001,8.83862]
[1777426616744,43.77,76273.74,6.11,-0.11764,0.0001,8.86041]
[1777426617068,43.77,76270.6,6.11,-0.11795,0.0001,8.87695]
[1777426622103,43.77,76269.87,6.11,-0.11804,0.0001,8.88136]
[1777426627137,43.78,76268.37,6.11,-0.1182,0.0001,8.88978]
[1777426630160,43.78,76270.78,6.11,-0.11796,0.0001,8.87738]
[1777426630730,43.78,76271.05,6.11,-0.11794,0.0001,8.8761]
[1777426630817,43.78,76271.05,6.11,-0.11794,0.0001,8.8761]
[1777426631168,43.78,76271.11,6.11,-0.11793,0.0001,8.87592]
[1777426633084,43.78,76267.79,6.11,-0.11827,0.0001,8.89344]
[1777426633179,43.78,76266.35,6.11,-0.11842,0.0001,8.90109]
[1777426644973,43.78,76266.43,6.11,-0.11841,0.0001,8.90087]
[1777426647679,43.78,76268.12,6.11,-0.11826,0.0001,8.89316]
[1777426647777,43.78,76267.54,6.11,-0.11832,0.0001,8.89632]
[1777426653320,43.79,76266.47,6.11,-0.11838,0.0001,8.89687]
[1777426658355,43.79,76266.01,6.11,-0.11844,0.0001,8.89992]
[1777426660033,43.79,76266.01,6.11,-0.11844,0.0001,8.89992]
[1777426660134,43.79,76266.0,6.11,-0.11845,0.0001,8.90022]
[1777426662252,43.79,76265.83,6.11,-0.11847,0.0001,8.90124]
[1777426662383,43.79,76266.96,6.11,-0.11835,0.0001,8.89544]
[1777426666278,43.79,76265.69,6.11,-0.11849,0.0001,8.90249]
[1777426666411,43.79,76265.56,6.11,-0.11851,0.0001,8.9033]
[1777426669005,43.79,76265.86,6.11,-0.11848,0.0001,8.90185]
[1777426669107,43.79,76265.75,6.11,-0.11849,0.0001,8.90268]
[1777426672070,43.79,76265.69,6.11,-0.1185,0.0001,8.90312]
[1777426672172,43.79,76265.42,6.11,-0.11853,0.0001,8.90478]
[1777426674649,43.8,76265.86,6.11,-0.11849,0.0001,8.9026]
[1777426674750,43.8,76265.18,6.11,-0.11856,0.0001,8.90629]
[1777426675293,43.8,76265.18,6.11,-0.11856,0.0001,8.90629]
[1777426675394,43.8,76265.1,6.11,-0.11857,0.0001,8.90683]
[1777426677543,43.8,76265.02,6.11,-0.11858,0.0001,8.90737]
[1777426677592,43.8,76265.1,6.11,-0.11858,0.0001,8.90707]
[1777426678484,43.8,76265.1,6.11,-0.11858,0.0001,8.90707]
[1777426679208,43.8,76265.1,6.11,-0.11858,0.0001,8.90707]
[1777426678526,43.8,76265.09,6.11,-0.11858,0.0001,8.90725]
[1777426679502,43.8,76265.01,6.11,-0.11859,0.0001,8.90779]
[1777426681715,43.8,76264.83,6.11,-0.11861,0.0001,8.90885]
[1777426681787,43.8,76264.83,6.11,-0.11861,0.0001,8.90885]
[1777426682602,43.8,76264.83,6.11,-0.11861,0.0001,8.90897]
[1777426683795,43.8,76268.55,6.11,-0.11824,0.0001,8.8896]
[1777426683848,43.8,76280.42,6.11,-0.11705,0.0001,8.82765]
[1777426685007,43.8,76280.42,6.11,-0.11705,0.0001,8.82765]
[1777426685024,43.8,76288.68,6.11,-0.11623,0.0001,8.78445]
[1777426689502,43.8,76291.95,6.11,-0.11591,0.0001,8.76761]
[1777426691488,43.8,76293.66,6.11,-0.11574,0.0001,8.75885]
[1777426696647,43.8,76295.66,6.11,-0.11555,0.0001,8.7488]
[1777426696658,43.8,76295.66,6.11,-0.11555,0.0001,8.7488]
[1777426698202,43.8,76295.15,6.11,-0.1156,0.0001,8.75153]
[1777426698889,43.8,76295.49,6.11,-0.11557,0.0001,8.74982]
[1777426704016,43.8,76292.14,6.11,-0.11591,0.0001,8.76755]
[1777426704029,43.8,76292.14,6.11,-0.11591,0.0001,8.76755]
[1777426704089,43.81,76291.45,6.11,-0.11598,0.0001,8.77164]
[1777426704750,43.81,76291.45,6.11,-0.11598,0.0001,8.77164]
[1777426704770,43.81,76290.67,6.11,-0.11606,0.0001,8.7757]
[1777426710136,43.81,76290.5,6.11,-0.1161,0.0001,8.77773]
[1777426711722,43.81,76290.43,6.11,-0.11611,0.0001,8.77832]
[1777426711743,43.81,76290.79,6.11,-0.11602,0.0001,8.7709]
[1777426716776,43.81,76289.52,6.11,-0.11616,0.0001,8.77868]
[1777426721812,43.82,76286.07,6.11,-0.11653,0.0001,8.79784]
[1777426726847,43.82,76286.39,6.11,-0.11652,0.0001,8.79733]
[1777426727587,43.82,76286.39,6.11,-0.11652,0.0001,8.79733]
[1777426727854,43.82,76286.37,6.11,-0.11652,0.0001,8.79766]
[1777426732889,43.83,76281.5,6.11,-0.11703,0.0001,8.82409]
[1777426737924,43.83,76281.88,6.11,-0.11701,0.0001,8.82302]
[1777426740015,43.83,76282.06,6.11,-0.11699,0.0001,8.82226]
[1777426740042,43.83,76279.34,6.11,-0.11727,0.0001,8.83665]
[1777426742225,43.83,76279.34,6.11,-0.11727,0.0001,8.83683]
[1777426742289,43.83,76278.07,6.11,-0.11741,0.0001,8.84377]
[1777426747994,43.84,76275.99,6.11,-0.11762,0.0001,8.85524]
[1777426753034,43.84,76277.26,6.11,-0.11751,0.0001,8.84916]
[1777426758114,43.84,76271.79,6.11,-0.11807,0.0001,8.87821]
[1777426763144,43.84,76269.38,6.11,-0.11831,0.0001,8.89108]
[1777426768180,43.84,76268.5,6.11,-0.11841,0.0001,8.89593]
[1777426773214,43.84,76270.32,6.11,-0.11817,0.0001,8.8809]
[1777426778250,43.84,76270.3,6.11,-0.11817,0.0001,8.8814]
[1777426783285,43.85,76269.56,6.11,-0.11826,0.0001,8.8857]
[1777426788319,43.85,76269.46,6.11,-0.11828,0.0001,8.88667]
[1777426790803,43.85,76269.41,6.11,-0.11828,0.0001,8.88711]
[1777426792161,43.85,76269.29,6.11,-0.1183,0.0001,8.88774]
[1777426797382,43.85,76271.15,6.11,-0.1181,0.0001,8.87763]
[1777426802419,43.84,76270.35,6.11,-0.11817,0.0001,8.88126]
[1777426807762,43.84,76270.06,6.11,-0.11819,0.0001,8.88235]
[1777426813860,43.84,76272.03,6.11,-0.11798,0.0001,8.87145]
[1777426819442,43.84,76277.33,6.11,-0.11744,0.0001,8.84326]
[1777426825610,43.84,76278.47,6.11,-0.11732,0.0001,8.83684]
[1777426830614,43.84,76278.93,6.11,-0.11727,0.0001,8.8341]
[1777426833842,43.84,76279.07,6.11,-0.11719,0.0001,8.82745]
[1777426834062,43.84,76279.25,6.11,-0.11717,0.0001,8.82645]
[1777426835680,43.84,76289.22,6.11,-0.11617,0.0001,8.77432]
[1777426837115,43.84,76289.22,6.11,-0.11617,0.0001,8.77432]
[1777426837213,43.84,76288.8,6.11,-0.11621,0.0001,8.77651]
[1777426843707,43.84,76291.55,6.11,-0.11594,0.0001,8.76226]
[1777426849165,43.84,76297.88,6.11,-0.11532,0.0001,8.72934]
[1777426849230,43.84,76297.88,6.11,-0.11532,0.0001,8.72934]
[1777426849243,43.84,76297.88,6.11,-0.11532,0.0001,8.72934]
[1777426849327,43.84,76298.33,6.11,-0.11527,0.0001,8.72709]
[1777426850593,43.84,76298.33,6.11,-0.11527,0.0001,8.72709]
[1777426851254,43.84,76298.33,6.11,-0.11527,0.0001,8.72709]
[1777426851325,43.84,76302.05,6.11,-0.11491,0.0001,8.70779]
[1777426851441,43.84,76302.05,6.11,-0.11491,0.0001,8.70779]
[1777426851763,43.84,76302.05,6.11,-0.11491,0.0001,8.70783]
[1777426853219,43.84,76302.05,6.11,-0.11491,0.0001,8.70783]
[1777426853226,43.84,76302.05,6.11,-0.11491,0.0001,8.70783]
[1777426853305,43.84,76307.88,6.11,-0.11434,0.0001,8.67769]
[1777426858813,43.84,76314.06,6.11,-0.11374,0.0001,8.64625]
[1777426863826,43.84,76319.96,6.11,-0.11318,0.0001,8.61621]
[1777426871907,43.84,76326.99,6.11,-0.1125,0.0001,8.57988]
[1777426876943,43.84,76326.71,6.11,-0.11252,0.0001,8.58119]
[1777426881568,43.84,76325.69,6.11,-0.11262,0.0001,8.58635]
[1777426882522,43.84,76325.02,6.11,-0.11268,0.0001,8.58973]
[1777426884999,43.84,76314.93,6.11,-0.11366,0.0001,8.64188]
[1777426890036,43.84,76321.76,6.11,-0.11301,0.0001,8.60719]
[1777426895070,43.85,76324.21,6.11,-0.11272,0.0001,8.58963]
[1777426900105,43.84,76324.74,6.11,-0.11267,0.0001,8.58659]
[1777426905140,43.84,76325.27,6.11,-0.11261,0.0001,8.58354]
[1777426910176,43.84,76326.75,6.11,-0.11246,0.0001,8.5756]
[1777426911888,43.84,76327.36,6.11,-0.1124,0.0001,8.57239]
[1777426917225,43.84,76331.01,6.11,-0.11204,0.0001,8.55332]
[1777426917660,43.84,76331.01,6.11,-0.11204,0.0001,8.55332]
[1777426918232,43.84,76330.59,6.11,-0.11208,0.0001,8.55547]
[1777426919691,43.84,76330.77,6.11,-0.11207,0.0001,8.55453]
[1777426919837,43.84,76330.77,6.11,-0.11207,0.0001,8.55453]
[1777426920248,43.84,76334.58,6.11,-0.1117,0.0001,8.53483]
[1777426921148,43.84,76334.58,6.11,-0.1117,0.0001,8.53483]
[1777426921363,43.84,76348.4,6.11,-0.11037,0.0001,8.46353]
[1777426923577,43.84,76349.73,6.11,-0.11025,0.0001,8.45701]
[1777426924021,43.84,76349.73,6.11,-0.11025,0.0001,8.45701]
[1777426924191,43.84,76349.73,6.11,-0.11025,0.0001,8.45701]
[1777426924205,43.84,76349.73,6.11,-0.11025,0.0001,8.45701]
[1777426929309,43.85,76353.81,6.11,-0.10988,0.0001,8.43702]
[1777426930825,43.85,76353.32,6.11,-0.10993,0.0001,8.43976]
[1777426932142,43.85,76353.76,6.11,-0.10989,0.0001,8.43772]
[1777426933402,43.85,76353.39,6.11,-0.10993,0.0001,8.43984]
[1777426933470,43.85,76364.57,6.11,-0.10887,9e-05,8.38259]
[1777426939379,43.85,76361.83,6.11,-0.10914,9e-05,8.39708]
[1777426944434,43.85,76361.2,6.11,-0.1092,9e-05,8.40069]
[1777426949469,43.85,76359.71,6.11,-0.10935,0.0001,8.40875]
[1777426954489,43.85,76359.03,6.11,-0.10936,0.0001,8.40673]
[1777426959538,43.86,76357.94,6.11,-0.10947,0.0001,8.41296]
[1777426964574,43.86,76357.89,6.11,-0.10949,0.0001,8.41366]
[1777426969608,43.86,76357.23,6.11,-0.10956,0.0001,8.41749]
[1777426975054,43.86,76358.98,6.11,-0.1094,0.0001,8.40886]
[1777426978654,43.86,76365.05,6.11,-0.10883,9e-05,8.3781]
[1777426978753,43.86,76365.48,6.11,-0.10879,9e-05,8.37604]
[1777426984041,43.86,76362.44,6.11,-0.10909,9e-05,8.39228]
[1777426987391,43.87,76360.73,6.11,-0.10926,0.0001,8.40149]
[1777426987568,43.87,76360.9,6.11,-0.10925,0.0001,8.40089]
[1777426993135,43.87,76357.71,6.11,-0.10956,0.0001,8.41777]
[1777426996150,43.87,76348.29,6.11,-0.11047,0.0001,8.4665]
[1777427003855,43.87,76347.79,6.11,-0.11052,0.0001,8.4693]
[1777427008894,43.87,76347.71,6.11,-0.11053,0.0001,8.46985]
[1777427013931,43.87,76347.73,6.11,-0.11047,0.0001,8.46416]
[1777427018966,43.87,76347.88,6.11,-0.11046,0.0001,8.46358]
[1777427024001,43.87,76351.94,6.11,-0.11007,0.0001,8.44299]
[1777427029035,43.88,76357.96,6.11,-0.10951,0.0001,8.4125]
[1777427034071,43.88,76357.4,6.11,-0.10957,0.0001,8.41589]
[1777427039105,43.88,76359.68,6.11,-0.10936,0.0001,8.40466]
[1777427041237,43.88,76359.41,6.11,-0.10939,0.0001,8.40615]
[1777427041359,43.88,76364.61,6.11,-0.1089,9e-05,8.37965]
[1777427046119,43.88,76366.5,6.11,-0.10873,9e-05,8.37038]
[1777427046155,43.88,76365.93,6.11,-0.10878,9e-05,8.37346]
[1777427047017,43.88,76365.93,6.11,-0.10878,9e-05,8.37346]
[1777427047167,43.88,76366.72,6.11,-0.10871,9e-05,8.36955]
[1777427052197,43.89,76366.56,6.11,-0.10874,9e-05,8.37113]
[1777427057237,43.89,76374.1,6.11,-0.10804,9e-05,8.33327]
[1777427062269,43.89,76374.89,6.11,-0.10798,9e-05,8.33005]
[1777427067307,43.89,76372.81,6.11,-0.1082,9e-05,8.34153]
[1777427067688,43.89,76372.81,6.11,-0.1082,9e-05,8.34153]
[1777427068310,43.89,76372.48,6.11,-0.10823,9e-05,8.34338]
[1777427073345,43.9,76371.85,6.11,-0.10824,9e-05,8.34172]
[1777427078380,43.9,76370.56,6.11,-0.10838,9e-05,8.34938]
[1777427083415,43.9,76373.49,6.11,-0.10812,9e-05,8.33525]
[1777427088451,43.91,76378.45,6.11,-0.10767,9e-05,8.31072]
[1777427093486,43.91,76376.75,6.11,-0.10785,9e-05,8.32024]
[1777427098522,43.91,76373.84,6.11,-0.10813,9e-05,8.33592]
[1777427102643,43.91,76364.25,6.11,-0.10905,9e-05,8.38567]
[1777427108591,43.92,76362.69,6.11,-0.10921,9e-05,8.39413]
[1777427113626,43.92,76362.32,6.11,-0.10925,9e-05,8.39638]
[1777427118661,43.92,76365.34,6.11,-0.10897,9e-05,8.38127]
[1777427123696,43.92,76364.54,6.11,-0.10905,9e-05,8.38579]
[1777427128731,43.92,76358.5,6.11,-0.10963,0.0001,8.41712]
[1777427133766,43.92,76359.47,6.11,-0.10948,0.0001,8.40654]
[1777427139623,43.92,76364.29,6.11,-0.10902,9e-05,8.38193]
[1777427144843,43.92,76361.69,6.11,-0.10928,9e-05,8.39564]
[1777427149878,43.92,76361.98,6.11,-0.10925,9e-05,8.39439]
[1777427156927,43.93,76362.27,6.11,-0.10923,9e-05,8.39323]
[1777427161962,43.93,76361.84,6.11,-0.10928,9e-05,8.39565]
[1777427166997,43.93,76364.63,6.11,-0.10902,9e-05,8.38162]
[1777427173042,43.93,76361.28,6.11,-0.10934,0.0001,8.39913]
[1777427178081,43.93,76361.41,6.11,-0.10933,0.0001,8.39864]
[1777427183113,43.93,76363.83,6.11,-0.10911,9e-05,8.38641]
[1777427188151,43.93,76365.47,6.11,-0.10896,9e-05,8.37829]
[1777427195197,43.93,76364.52,6.11,-0.10899,9e-05,8.37787]
[1777427196679,43.93,76364.52,6.11,-0.10899,9e-05,8.37787]
[1777427196768,43.93,76364.43,6.11,-0.109,9e-05,8.37846]
[1777427197625,43.93,76364.43,6.11,-0.109,9e-05,8.37846]
[1777427197672,43.93,76364.43,6.11,-0.109,9e-05,8.37846]
[1777427197692,43.93,76367.6,6.11,-0.1087,9e-05,8.36227]
[1777427197911,43.93,76367.6,6.11,-0.1087,9e-05,8.36227]
[1777427198154,43.93,76367.6,6.11,-0.1087,9e-05,8.36227]
[1777427198196,43.93,76367.6,6.11,-0.1087,9e-05,8.36227]
[1777427198225,43.93,76393.66,6.11,-0.10626,9e-05,8.22908]
[1777427198784,43.93,76393.66,6.11,-0.10626,9e-05,8.22908]
[1777427199227,43.93,76393.89,6.11,-0.10624,9e-05,8.22799]
[1777427201077,43.93,76401.4,6.11,-0.10554,9e-05,8.18977]
[1777427201252,43.93,76401.4,6.11,-0.10554,9e-05,8.18977]
[1777427202070,43.93,76405.43,6.11,-0.10517,9e-05,8.16935]
[1777427202492,43.93,76405.43,6.11,-0.10517,9e-05,8.16935]
[1777427202604,43.93,76405.43,6.11,-0.10517,9e-05,8.16935]
[1777427207324,43.94,76408.28,6.11,-0.10492,9e-05,8.15543]
[1777427209517,43.94,76408.66,6.11,-0.10489,9e-05,8.15377]
[1777427209548,43.94,76409.31,6.11,-0.10483,9e-05,8.15073]
[1777427214552,43.94,76415.94,6.11,-0.10423,9e-05,8.11734]
[1777427214735,43.94,76412.95,6.11,-0.1045,9e-05,8.1324]
[1777427215347,43.94,76412.95,6.11,-0.1045,9e-05,8.1324]
[1777427221385,43.94,76406.93,6.11,-0.10506,9e-05,8.16316]
[1777427222764,43.94,76406.93,6.11,-0.10506,9e-05,8.16316]
[1777427223442,43.94,76411.79,6.11,-0.10461,9e-05,8.13829]
[1777427227504,43.94,76411.05,6.11,-0.10468,9e-05,8.14216]
[1777427228912,43.94,76407.83,6.11,-0.10498,9e-05,8.15912]
[1777427235483,43.94,76399.41,6.11,-0.10578,9e-05,8.20274]
[1777427240519,43.95,76400.98,6.11,-0.10564,9e-05,8.1953]
[1777427245536,43.95,76408.02,6.11,-0.105,9e-05,8.15998]
[1777427250590,43.95,76411.27,6.11,-0.10472,9e-05,8.14464]
[1777427252214,43.95,76415.77,6.11,-0.10425,9e-05,8.11634]
[1777427252603,43.95,76414.4,6.11,-0.10438,9e-05,8.12327]
[1777427252936,43.95,76414.4,6.11,-0.10438,9e-05,8.12327]
[1777427253802,43.95,76413.73,6.11,-0.10444,9e-05,8.12665]
[1777427253943,43.95,76413.73,6.11,-0.10444,9e-05,8.12665]
[1777427254617,43.95,76413.49,6.11,-0.10446,9e-05,8.12785]
[1777427256799,43.95,76413.58,6.11,-0.10445,9e-05,8.12738]
[1777427257639,43.95,76410.01,6.11,-0.10478,9e-05,8.14544]
[1777427259868,43.95,76408.44,6.11,-0.10492,9e-05,8.15333]
[1777427262105,43.95,76408.37,6.11,-0.10493,9e-05,8.15359]
[1777427263681,43.95,76416.27,6.11,-0.1042,9e-05,8.11348]
[1777427263928,43.95,76416.27,6.11,-0.1042,9e-05,8.11348]
[1777427264142,43.95,76416.27,6.11,-0.1042,9e-05,8.11348]
[1777427264689,43.95,76418.43,6.11,-0.104,9e-05,8.10257]
[1777427268247,43.95,76417.33,6.11,-0.1041,9e-05,8.10826]
[1777427268719,43.95,76416.56,6.11,-0.10418,9e-05,8.11221]
[1777427272935,43.95,76415.86,6.11,-0.10424,9e-05,8.1159]
[1777427273593,43.95,76415.86,6.11,-0.10424,9e-05,8.1159]
[1777427276528,43.95,76414.95,6.11,-0.10433,9e-05,8.12062]
[1777427276739,43.95,76414.95,6.11,-0.10433,9e-05,8.12062]
[1777427276845,43.95,76414.95,6.11,-0.10433,9e-05,8.12062]
[1777427276824,43.95,76421.6,6.11,-0.10372,9e-05,8.08696]
[1777427276943,43.95,76421.6,6.11,-0.10372,9e-05,8.08696]
[1777427277248,43.95,76421.6,6.11,-0.10372,9e-05,8.08696]
[1777427277401,43.95,76421.6,6.11,-0.10372,9e-05,8.08696]
[1777427278790,43.95,76430.16,6.11,-0.10294,9e-05,8.04378]
[1777427283542,43.96,76433.12,6.11,-0.10268,9e-05,8.02945]
[1777427284738,43.96,76433.38,6.11,-0.10266,9e-05,8.0283]
[1777427285838,43.96,76449.56,6.11,-0.10121,9e-05,7.94713]
[1777427287315,43.96,76457.08,6.11,-0.10054,9e-05,7.90962]
[1777427287858,43.96,76463.13,6.11,-0.10001,9e-05,7.8796]
[1777427288869,43.96,76477.83,6.11,-0.09871,9e-05,7.8064]
[1777427290700,43.96,76477.93,6.11,-0.09871,9e-05,7.80638]
[1777427290713,43.96,76477.93,6.11,-0.09871,9e-05,7.80638]
[1777427291547,43.96,76475.55,6.11,-0.09893,9e-05,7.81874]
[1777427292313,43.97,76476.28,6.11,-0.09887,9e-05,7.81555]
[1777427292477,43.97,76476.28,6.11,-0.09887,9e-05,7.81555]
[1777427292890,43.97,76476.31,6.11,-0.09888,9e-05,7.81585]
[1777427293937,43.97,76475.07,6.11,-0.099,9e-05,7.82249]
[1777427294798,43.97,76479.63,6.11,-0.0986,9e-05,7.80015]
[1777427298452,43.98,76490.76,6.11,-0.09765,9e-05,7.74617]
[1777427304371,43.98,76497.54,6.11,-0.09709,9e-05,7.71385]
[1777427304469,43.98,76497.54,6.11,-0.09709,9e-05,7.71385]
[1777427304563,43.98,76497.54,6.11,-0.09709,9e-05,7.71385]
[1777427304796,43.98,76497.54,6.11,-0.09709,9e-05,7.71385]
[1777427304809,43.98,76501.87,6.11,-0.09671,9e-05,7.69236]
[1777427305030,43.98,76501.87,6.11,-0.09671,9e-05,7.69236]
[1777427305118,43.98,76501.87,6.11,-0.09671,9e-05,7.69236]
[1777427305685,43.98,76522.48,6.11,-0.09494,9e-05,7.59037]
[1777427306800,43.99,76558.84,6.11,-0.0919,8e-05,7.41386]
[1777427307302,43.99,76558.84,6.11,-0.0919,8e-05,7.41386]
[1777427307753,43.99,76558.84,6.11,-0.0919,8e-05,7.41386]
[1777427307835,44.0,76564.18,6.11,-0.09153,8e-05,7.39236]
[1777427308130,44.0,76564.18,6.11,-0.09153,8e-05,7.39236]
[1777427308301,44.0,76564.18,6.11,-0.09153,8e-05,7.39236]
[1777427308463,44.0,76564.18,6.11,-0.09153,8e-05,7.39236]
[1777427308629,44.0,76564.18,6.11,-0.09153,8e-05,7.39236]
[1777427308730,44.0,76553.06,6.11,-0.09246,8e-05,7.4467]
[1777427309125,44.0,76553.06,6.11,-0.09246,8e-05,7.4467]
[1777427309151,44.02,76548.75,6.11,-0.0929,8e-05,7.47265]
[1777427310510,44.02,76548.75,6.11,-0.0929,8e-05,7.47265]
[1777427310727,44.02,76548.75,6.11,-0.0929,8e-05,7.47265]
[1777427310786,44.05,76547.31,6.11,-0.09315,8e-05,7.48712]
[1777427313174,44.07,76537.4,6.11,-0.09403,8e-05,7.53633]
[1777427314896,44.07,76537.4,6.11,-0.09403,8e-05,7.53633]
[1777427315683,44.08,76527.88,6.11,-0.09492,9e-05,7.58789]
[1777427321237,44.09,76520.64,6.11,-0.09555,9e-05,7.62428]
[1777427322994,44.09,76512.89,6.11,-0.09623,9e-05,7.6631]
[1777427323004,44.09,76512.89,6.11,-0.09623,9e-05,7.6631]
[1777427323764,44.09,76512.89,6.11,-0.09623,9e-05,7.6631]
[1777427323771,44.09,76512.89,6.11,-0.09623,9e-05,7.6631]
[1777427323887,44.09,76512.89,6.11,-0.09623,9e-05,7.6631]
[1777427327145,44.09,76496.76,6.11,-0.09764,9e-05,7.74404]
[1777427328382,44.09,76496.76,6.11,-0.09764,9e-05,7.74404]
[1777427328479,44.09,76491.61,6.11,-0.0981,9e-05,7.7698]
[1777427330636,44.09,76485.36,6.11,-0.09865,9e-05,7.80105]
[1777427330676,44.09,76481.48,6.11,-0.09899,9e-05,7.82052]
[1777427331316,44.09,76481.48,6.11,-0.09899,9e-05,7.82052]
[1777427331326,44.09,76481.48,6.11,-0.09899,9e-05,7.82052]
[1777427331418,44.09,76487.09,6.11,-0.0985,9e-05,7.79297]
[1777427332729,44.09,76487.09,6.11,-0.0985,9e-05,7.79297]
[1777427332830,44.1,76489.97,6.11,-0.09826,9e-05,7.7794]
[1777427336962,44.1,76489.65,6.11,-0.09832,9e-05,7.78264]
[1777427338043,44.1,76495.13,6.11,-0.09784,9e-05,7.75541]
[1777427338610,44.1,76516.29,6.11,-0.09602,9e-05,7.65105]
[1777427340950,44.11,76516.29,6.11,-0.09602,9e-05,7.65154]
[1777427341315,44.12,76520.99,6.11,-0.09568,9e-05,7.63203]
[1777427341595,44.13,76534.77,6.11,-0.09457,8e-05,7.56804]
[1777427341994,44.13,76534.77,6.11,-0.09457,8e-05,7.56804]
[1777427342820,44.14,76541.6,6.11,-0.09401,8e-05,7.53562]
[1777427343522,44.14,76541.6,6.11,-0.09401,8e-05,7.53562]
[1777427343925,44.14,76541.6,6.11,-0.09401,8e-05,7.53562]
[1777427343599,44.14,76535.2,6.11,-0.09456,8e-05,7.56703]
[1777427344922,44.14,76534.74,6.11,-0.0946,8e-05,7.56973]
[1777427345277,44.14,76534.74,6.11,-0.0946,8e-05,7.56973]
[1777427346945,44.14,76544.23,6.11,-0.09381,8e-05,7.52358]
[1777427349065,44.14,76539.74,6.11,-0.09419,8e-05,7.54607]
[1777427351015,44.14,76537.9,6.11,-0.09435,8e-05,7.5553]
[1777427351882,44.14,76537.9,6.11,-0.09435,8e-05,7.5553]
[1777427352663,44.14,76534.01,6.11,-0.09469,9e-05,7.57479]
[1777427356498,44.14,76526.97,6.11,-0.0953,9e-05,7.60996]
[1777427356703,44.14,76526.97,6.11,-0.0953,9e-05,7.60996]
[1777427356804,44.14,76535.35,6.11,-0.09459,8e-05,7.56885]
[1777427360321,44.15,76537.98,6.11,-0.09437,8e-05,7.55629]
[1777427360382,44.15,76538.54,6.11,-0.09432,8e-05,7.55371]
[1777427361504,44.15,76538.54,6.11,-0.09432,8e-05,7.55371]
[1777427361535,44.15,76538.9,6.11,-0.0943,8e-05,7.55211]
[1777427364834,44.15,76546.73,6.11,-0.09364,8e-05,7.51406]
[1777427364907,44.15,76546.73,6.11,-0.09364,8e-05,7.51406]
[1777427365423,44.15,76570.01,6.11,-0.0917,8e-05,7.40087]
[1777427367652,44.15,76570.17,6.11,-0.0917,8e-05,7.40073]
[1777427367657,44.15,76570.17,6.11,-0.0917,8e-05,7.40073]
[1777427367878,44.15,76569.86,6.11,-0.09173,8e-05,7.40262]
[1777427369217,44.15,76569.38,6.11,-0.09177,8e-05,7.40496]
[1777427369450,44.15,76568.71,6.11,-0.09183,8e-05,7.4086]
[1777427374484,44.16,76562.06,6.11,-0.09236,8e-05,7.4372]
[1777427376672,44.16,76558.01,6.11,-0.0927,8e-05,7.45729]
[1777427376911,44.16,76558.01,6.11,-0.0927,8e-05,7.45729]
[1777427382540,44.17,76570.09,6.11,-0.09173,8e-05,7.40085]
[1777427384874,44.17,76578.81,6.11,-0.09103,8e-05,7.35931]
[1777427390598,44.18,76577.44,6.11,-0.09118,8e-05,7.3686]
[1777427395633,44.19,76576.64,6.11,-0.09129,8e-05,7.37476]
[1777427400669,44.2,76573.65,6.11,-0.09157,8e-05,7.39138]
[1777427402962,44.21,76579.55,6.11,-0.09116,8e-05,7.36738]
[1777427402975,44.21,76579.55,6.11,-0.09116,8e-05,7.36738]
[1777427403698,44.23,76573.67,6.11,-0.09172,8e-05,7.40046]
[1777427404070,44.23,76573.67,6.11,-0.09172,8e-05,7.40046]
[1777427404701,44.23,76561.84,6.11,-0.09271,8e-05,7.45841]
[1777427406714,44.23,76572.29,6.11,-0.09185,8e-05,7.40824]
[1777427411750,44.25,76572.93,6.11,-0.09189,8e-05,7.41058]
[1777427415779,44.28,76580.99,6.11,-0.09139,8e-05,7.38136]
[1777427421016,44.29,76579.86,6.11,-0.09151,8e-05,7.38852]
[1777427421518,44.29,76580.34,6.11,-0.09148,8e-05,7.38662]
[1777427421837,44.29,76608.45,6.11,-0.08918,8e-05,7.25096]
[1777427423898,44.29,76608.45,6.11,-0.08919,8e-05,7.25138]
[1777427424001,44.29,76608.45,6.11,-0.08919,8e-05,7.25138]
[1777427423950,44.33,76618.18,6.11,-0.08857,8e-05,7.21463]
[1777427424853,44.33,76618.18,6.11,-0.08858,8e-05,7.2155]
[1777427427042,44.33,76614.47,6.11,-0.08889,8e-05,7.23385]
[1777427427875,44.34,76603.65,6.11,-0.08981,8e-05,7.28866]
[1777427429888,44.35,76594.06,6.11,-0.09061,8e-05,7.33589]
[1777427434120,44.35,76594.07,6.11,-0.09059,8e-05,7.33232]
[1777427434903,44.35,76594.07,6.11,-0.09059,8e-05,7.33232]
[1777427435005,44.35,76593.36,6.11,-0.09065,8e-05,7.33625]
[1777427436493,44.36,76593.36,6.11,-0.09066,8e-05,7.33675]
[1777427436937,44.36,76593.86,6.11,-0.09063,8e-05,7.33484]
[1777427438119,44.36,76592.91,6.11,-0.09071,8e-05,7.33991]
[1777427438952,44.36,76587.89,6.11,-0.09113,8e-05,7.36461]
[1777427442380,44.37,76588.14,6.11,-0.09114,8e-05,7.36473]
[1777427442980,44.37,76595.28,6.11,-0.09056,8e-05,7.33076]
[1777427443886,44.37,76595.28,6.11,-0.09056,8e-05,7.33076]
[1777427443911,44.37,76595.28,6.11,-0.09056,8e-05,7.33076]
[1777427443989,44.37,76596.41,6.11,-0.09047,8e-05,7.32581]
[1777427448610,44.37,76594.66,6.11,-0.09064,8e-05,7.33573]
[1777427449024,44.38,76592.88,6.11,-0.0908,8e-05,7.34529]
[1777427450182,44.38,76593.27,6.11,-0.09077,8e-05,7.34341]
[1777427451038,44.38,76592.74,6.11,-0.09082,8e-05,7.34643]
[1777427453051,44.38,76582.95,6.11,-0.09165,8e-05,7.39507]
[1777427458087,44.39,76578.58,6.11,-0.09204,8e-05,7.41802]
[1777427463125,44.4,76579.22,6.11,-0.09202,8e-05,7.41659]
[1777427468158,44.4,76578.19,6.11,-0.09213,8e-05,7.42314]
[1777427472621,44.4,76575.55,6.11,-0.09236,8e-05,7.43685]
[1777427473576,44.41,76587.01,6.11,-0.09143,8e-05,7.38226]
[1777427474572,44.41,76587.01,6.11,-0.09143,8e-05,7.38226]
[1777427474737,44.41,76586.64,6.11,-0.09147,8e-05,7.38442]
[1777427476877,44.41,76586.64,6.11,-0.09147,8e-05,7.38442]
[1777427476895,44.41,76582.75,6.11,-0.0918,8e-05,7.40398]
[1777427478280,44.41,76583.53,6.11,-0.09174,8e-05,7.40054]
[1777427478382,44.41,76586.14,6.11,-0.09153,8e-05,7.38826]
[1777427483197,44.42,76589.46,6.11,-0.09128,8e-05,7.37368]
[1777427483251,44.42,76589.46,6.11,-0.09128,8e-05,7.37368]
[1777427483378,44.42,76589.46,6.11,-0.09128,8e-05,7.37368]
[1777427483592,44.42,76592.86,6.11,-0.09101,8e-05,7.35765]
[1777427484760,44.42,76602.86,6.11,-0.09019,8e-05,7.30959]
[1777427487524,44.42,76604.53,6.11,-0.09006,8e-05,7.30192]
[1777427487616,44.42,76605.43,6.11,-0.08999,8e-05,7.29777]
[1777427489970,44.42,76605.43,6.11,-0.09,8e-05,7.29796]
[1777427490752,44.42,76611.02,6.11,-0.08955,8e-05,7.27132]
[1777427495863,44.43,76610.43,6.11,-0.08955,8e-05,7.26944]
[1777427496049,44.43,76610.43,6.11,-0.08955,8e-05,7.26944]
[1777427496028,44.43,76610.33,6.11,-0.08956,8e-05,7.27004]
[1777427497809,44.43,76604.03,6.11,-0.09007,8e-05,7.3002]
[1777427498059,44.43,76604.03,6.11,-0.09007,8e-05,7.3002]
[1777427501355,44.43,76603.02,6.11,-0.09015,8e-05,7.30508]
[1777427503355,44.43,76602.93,6.11,-0.09017,8e-05,7.30584]
[1777427503457,44.43,76603.78,6.11,-0.0901,8e-05,7.30175]
[1777427506796,44.43,76605.5,6.11,-0.08996,8e-05,7.29383]
[1777427507177,44.43,76603.31,6.11,-0.09014,8e-05,7.30454]
[1777427510848,44.43,76600.25,6.11,-0.0904,8e-05,7.3199]
[1777427510948,44.43,76600.15,6.11,-0.09041,8e-05,7.32053]
[1777427511622,44.43,76600.15,6.11,-0.09041,8e-05,7.32053]
[1777427511723,44.43,76599.87,6.11,-0.09044,8e-05,7.32187]
[1777427515970,44.44,76598.88,6.11,-0.09054,8e-05,7.32793]
[1777427521975,44.44,76596.88,6.11,-0.09074,8e-05,7.3396]
[1777427527594,44.45,76597.83,6.11,-0.0907,8e-05,7.33726]
[1777427532629,44.46,76600.61,6.11,-0.09049,8e-05,7.32505]
[1777427538079,44.46,76599.02,6.11,-0.09063,8e-05,7.33327]
[1777427540855,44.46,76599.68,6.11,-0.09058,8e-05,7.33036]
[1777427541354,44.46,76599.81,6.11,-0.09057,8e-05,7.33]
[1777427544117,44.46,76599.16,6.11,-0.09063,8e-05,7.33339]
[1777427550185,44.46,76597.34,6.11,-0.09079,8e-05,7.34284]
[1777427550755,44.46,76594.91,6.11,-0.09099,8e-05,7.35475]
[1777427552406,44.46,76586.98,6.11,-0.09158,8e-05,7.38741]
[1777427553027,44.47,76579.01,6.11,-0.09225,8e-05,7.42657]
[1777427556798,44.47,76565.9,6.11,-0.09336,8e-05,7.49112]
[1777427561833,44.47,76570.35,6.11,-0.09301,8e-05,7.47044]
[1777427566867,44.47,76566.87,6.11,-0.09331,8e-05,7.48808]
[1777427571753,44.48,76563.95,6.11,-0.09356,8e-05,7.50298]
[1777427573918,44.48,76551.76,6.11,-0.0946,8e-05,7.56274]
[1777427577944,44.48,76541.23,6.11,-0.09549,8e-05,7.61451]
[1777427582979,44.48,76537.45,6.11,-0.09582,9e-05,7.63302]
[1777427588015,44.48,76526.88,6.11,-0.09672,9e-05,7.68461]
[1777427593049,44.48,76531.02,6.11,-0.09636,9e-05,7.66403]
[1777427597077,44.48,76544.79,6.11,-0.09518,8e-05,7.5965]
[1777427602142,44.48,76551.41,6.11,-0.09463,8e-05,7.56445]
[1777427608154,44.48,76554.05,6.11,-0.09441,8e-05,7.5522]
[1777427613189,44.48,76548.02,6.11,-0.09487,8e-05,7.57633]
[1777427618223,44.48,76547.36,6.11,-0.09493,8e-05,7.57971]
[1777427621856,44.48,76544.82,6.11,-0.09515,8e-05,7.59223]
[1777427624074,44.48,76544.23,6.11,-0.0952,8e-05,7.59517]
[1777427628147,44.48,76541.01,6.11,-0.09547,8e-05,7.611]
[1777427628161,44.48,76541.01,6.11,-0.09547,8e-05,7.611]
[1777427629776,44.48,76536.77,6.11,-0.09583,9e-05,7.63176]
[1777427630418,44.48,76535.9,6.11,-0.09591,9e-05,7.636]
[1777427632603,44.48,76535.75,6.11,-0.09592,9e-05,7.63668]
[1777427632638,44.48,76535.75,6.11,-0.09592,9e-05,7.63668]
[1777427635813,44.48,76525.22,6.11,-0.09682,9e-05,7.68816]
[1777427636455,44.48,76524.6,6.11,-0.09687,9e-05,7.6911]
[1777427636477,44.48,76524.6,6.11,-0.09687,9e-05,7.6911]
[1777427637076,44.48,76524.6,6.11,-0.09687,9e-05,7.6911]
[1777427637085,44.48,76524.6,6.11,-0.09687,9e-05,7.6911]
[1777427638030,44.48,76523.13,6.11,-0.09699,9e-05,7.6981]
[1777427639102,44.48,76523.31,6.11,-0.09698,9e-05,7.69722]
[1777427639174,44.48,76544.75,6.11,-0.09514,8e-05,7.59199]
[1777427644433,44.48,76552.03,6.11,-0.09453,8e-05,7.55685]
[1777427644611,44.48,76552.03,6.11,-0.09453,8e-05,7.55685]
[1777427645209,44.48,76554.62,6.11,-0.09431,8e-05,7.54432]
[1777427648702,44.48,76557.31,6.11,-0.09409,8e-05,7.53143]
[1777427648793,44.48,76557.45,6.11,-0.09408,8e-05,7.53086]
[1777427654479,44.49,76559.1,6.11,-0.09396,8e-05,7.52374]
[1777427659514,44.49,76557.41,6.11,-0.09411,8e-05,7.53246]
[1777427664548,44.49,76556.71,6.11,-0.09418,8e-05,7.53661]
[1777427669584,44.49,76556.56,6.11,-0.0942,8e-05,7.53782]
[1777427674618,44.5,76551.66,6.11,-0.09457,8e-05,7.55675]
[1777427680661,44.5,76553.0,6.11,-0.09446,8e-05,7.55076]
[1777427682681,44.5,76553.15,6.11,-0.09445,8e-05,7.55012]
[1777427682779,44.5,76553.4,6.11,-0.09443,8e-05,7.54891]
[1777427683828,44.5,76553.4,6.11,-0.09443,8e-05,7.54891]
[1777427683929,44.5,76553.15,6.11,-0.09445,8e-05,7.55021]
[1777427689724,44.5,76545.15,6.11,-0.09514,8e-05,7.58959]
[1777427694759,44.5,76540.86,6.11,-0.0955,9e-05,7.61055]
[1777427699795,44.5,76536.29,6.11,-0.09589,9e-05,7.63283]
[1777427704829,44.5,76536.84,6.11,-0.09584,9e-05,7.62998]
[1777427709869,44.5,76534.33,6.11,-0.09605,9e-05,7.64206]
[1777427714900,44.5,76533.85,6.11,-0.09609,9e-05,7.64418]
[1777427719936,44.5,76531.23,6.11,-0.0963,9e-05,7.6566]
[1777427724971,44.49,76530.81,6.11,-0.09633,9e-05,7.65832]
[1777427729000,44.49,76539.41,6.11,-0.09559,9e-05,7.61598]
[1777427738063,44.49,76541.06,6.11,-0.09539,8e-05,7.60222]
[1777427743099,44.49,76540.28,6.11,-0.09546,9e-05,7.60606]
[1777427749141,44.49,76539.56,6.11,-0.09552,9e-05,7.60958]
[1777427754181,44.49,76544.55,6.11,-0.0951,8e-05,7.58524]
[1777427759211,44.49,76551.5,6.11,-0.09452,8e-05,7.55167]
[1777427764246,44.5,76551.64,6.11,-0.09451,8e-05,7.55139]
[1777427768274,44.5,76559.67,6.11,-0.09384,8e-05,7.51276]
[1777427773309,44.5,76559.94,6.11,-0.09383,8e-05,7.51203]
[1777427778344,44.5,76557.52,6.11,-0.09404,8e-05,7.52449]
[1777427783379,44.5,76559.87,6.11,-0.09386,8e-05,7.51373]
[1777427788414,44.51,76559.86,6.11,-0.09387,8e-05,7.51467]
[1777427793449,44.51,76558.18,6.11,-0.09397,8e-05,7.5178]
[1777427799491,44.51,76557.37,6.11,-0.09405,8e-05,7.52262]
[1777427804527,44.52,76554.57,6.11,-0.0943,8e-05,7.53719]
[1777427809561,44.52,76552.57,6.11,-0.09448,8e-05,7.54733]
[1777427814596,44.52,76553.23,6.11,-0.09443,8e-05,7.54462]
[1777427819631,44.52,76546.87,6.11,-0.09497,8e-05,7.57604]
[1777427824665,44.52,76540.72,6.11,-0.0955,9e-05,7.60619]
[1777427829701,44.52,76539.64,6.11,-0.09559,9e-05,7.6115]
[1777427835230,44.52,76538.75,6.11,-0.09567,9e-05,7.61585]
[1777427840697,44.52,76544.27,6.11,-0.0952,8e-05,7.58896]
[1777427844952,44.52,76553.75,6.11,-0.0944,8e-05,7.54314]
[1777427845031,44.52,76551.47,6.11,-0.0946,8e-05,7.55433]
[1777427851002,44.52,76551.62,6.11,-0.09459,8e-05,7.55376]
[1777427851103,44.52,76550.88,6.11,-0.09459,8e-05,7.55204]
[1777427856889,44.53,76554.76,6.11,-0.09428,8e-05,7.53375]
[1777427861925,44.53,76554.94,6.11,-0.09427,8e-05,7.53337]
[1777427866960,44.53,76549.15,6.11,-0.09476,8e-05,7.56186]
[1777427871995,44.53,76547.26,6.11,-0.09493,8e-05,7.57133]
[1777427877034,44.53,76545.22,6.11,-0.09511,8e-05,7.58154]
[1777427882065,44.53,76542.03,6.11,-0.09538,8e-05,7.59728]
[1777427887099,44.53,76537.41,6.11,-0.09577,9e-05,7.6199]
[1777427890121,44.53,76528.51,6.11,-0.09653,9e-05,7.6633]
[1777427895157,44.53,76525.48,6.11,-0.09679,9e-05,7.6778]
[1777427900191,44.53,76518.2,6.11,-0.0974,9e-05,7.7128]
[1777427903723,44.53,76515.04,6.11,-0.09766,9e-05,7.72784]
[1777427903734,44.53,76515.04,6.11,-0.09766,9e-05,7.72784]
[1777427904707,44.53,76514.57,6.11,-0.0977,9e-05,7.72998]
[1777427905621,44.53,76514.57,6.11,-0.0977,9e-05,7.72998]
[1777427911269,44.52,76515.04,6.11,-0.09758,9e-05,7.72091]
[1777427916303,44.52,76514.29,6.11,-0.09763,9e-05,7.72388]
[1777427922345,44.52,76519.08,6.11,-0.09721,9e-05,7.69968]
[1777427927380,44.52,76518.02,6.11,-0.09729,9e-05,7.70441]
[1777427933045,44.51,76515.15,6.11,-0.09753,9e-05,7.71819]
[1777427933055,44.51,76515.15,6.11,-0.09753,9e-05,7.71819]
[1777427934645,44.51,76515.53,6.11,-0.0975,9e-05,7.71611]
[1777427935998,44.51,76515.53,6.11,-0.09749,9e-05,7.71589]
[1777427936434,44.51,76515.53,6.11,-0.09749,9e-05,7.71589]
[1777427936442,44.51,76515.53,6.11,-0.09749,9e-05,7.71589]
[1777427937856,44.51,76515.53,6.11,-0.09749,9e-05,7.71568]
[1777427938016,44.51,76515.53,6.11,-0.09749,9e-05,7.71568]
[1777427938752,44.51,76515.53,6.11,-0.09749,9e-05,7.71547]
[1777427938760,44.51,76515.53,6.11,-0.09749,9e-05,7.71547]
[1777427944809,44.51,76519.94,6.11,-0.0971,9e-05,7.69328]
[1777427946054,44.51,76519.94,6.11,-0.0971,9e-05,7.69318]
[1777427946127,44.51,76519.94,6.11,-0.0971,9e-05,7.69318]
[1777427946512,44.51,76529.76,6.11,-0.09625,9e-05,7.64483]
[1777427951547,44.51,76529.63,6.11,-0.09626,9e-05,7.64525]
[1777427956586,44.51,76528.43,6.11,-0.09635,9e-05,7.65083]
[1777427961618,44.51,76532.42,6.11,-0.09601,9e-05,7.63104]
[1777427966653,44.5,76533.68,6.11,-0.0959,9e-05,7.62463]
[1777427967791,44.5,76533.68,6.11,-0.0959,9e-05,7.62463]
[1777427967804,44.5,76533.68,6.11,-0.0959,9e-05,7.62463]
[1777427969733,44.5,76534.12,6.11,-0.09586,9e-05,7.62235]
[1777427970397,44.5,76534.12,6.11,-0.09586,9e-05,7.62235]
[1777427975938,44.5,76533.95,6.11,-0.09581,9e-05,7.61727]
[1777427975947,44.5,76533.95,6.11,-0.09581,9e-05,7.61727]
[1777427976536,44.5,76533.95,6.11,-0.09581,9e-05,7.61727]
[1777427977232,44.5,76533.11,6.11,-0.09588,9e-05,7.62128]
[1777427983771,44.5,76534.44,6.11,-0.09576,9e-05,7.61444]
[1777427988808,44.5,76540.6,6.11,-0.09523,8e-05,7.58421]
[1777427994644,44.5,76540.19,6.11,-0.09527,8e-05,7.58619]
[1777428000783,44.5,76546.44,6.11,-0.09474,8e-05,7.55578]
[1777428004921,44.5,76565.96,6.11,-0.09311,8e-05,7.46155]
[1777428007119,44.5,76566.01,6.11,-0.09311,8e-05,7.4615]
[1777428007148,44.51,76565.19,6.11,-0.09318,8e-05,7.46566]
[1777428010504,44.51,76565.93,6.11,-0.09312,8e-05,7.46245]
[1777428010605,44.51,76565.39,6.11,-0.09317,8e-05,7.46526]
[1777428012714,44.51,76570.97,6.11,-0.0927,8e-05,7.43808]
[1777428012977,44.51,76566.27,6.11,-0.09309,8e-05,7.46077]
[1777428014934,44.51,76563.19,6.11,-0.09335,8e-05,7.47571]
[1777428014991,44.51,76563.19,6.11,-0.09336,8e-05,7.47608]
[1777428019043,44.51,76560.76,6.11,-0.09357,8e-05,7.48836]
[1777428019138,44.51,76565.12,6.11,-0.09321,8e-05,7.46739]
[1777428024457,44.51,76568.53,6.11,-0.09292,8e-05,7.45065]
[1777428024539,44.51,76568.18,6.11,-0.09295,8e-05,7.45235]
[1777428030103,44.51,76570.61,6.11,-0.09274,8e-05,7.44035]
[1777428035138,44.51,76566.83,6.11,-0.093,8e-05,7.45301]
[1777428040174,44.51,76565.51,6.11,-0.0931,8e-05,7.45927]
[1777428044076,44.51,76566.79,6.11,-0.093,8e-05,7.45306]
[1777428044429,44.51,76566.79,6.11,-0.093,8e-05,7.45306]
[1777428050243,44.51,76576.59,6.11,-0.09219,8e-05,7.40585]
[1777428055279,44.51,76569.73,6.11,-0.09276,8e-05,7.43935]
[1777428060315,44.51,76569.57,6.11,-0.09278,8e-05,7.44028]
[1777428061600,44.51,76579.62,6.11,-0.09194,8e-05,7.39176]
[1777428063754,44.51,76593.08,6.11,-0.09084,8e-05,7.32721]
[1777428069378,44.51,76595.91,6.11,-0.0906,8e-05,7.31332]
[1777428074411,44.51,76600.54,6.11,-0.09022,8e-05,7.29066]
[1777428077507,44.51,76617.19,6.11,-0.08887,8e-05,7.21073]
[1777428080504,44.51,76606.24,6.11,-0.08975,8e-05,7.26324]
[1777428085675,44.51,76608.24,6.11,-0.08959,8e-05,7.25355]
[1777428085745,44.51,76622.07,6.11,-0.08847,8e-05,7.18751]
[1777428085800,44.51,76622.07,6.11,-0.08847,8e-05,7.18751]
[1777428086496,44.51,76622.07,6.11,-0.08848,8e-05,7.18759]
[1777428088510,44.51,76613.39,6.11,-0.08918,8e-05,7.22908]
[1777428092540,44.51,76625.03,6.11,-0.08818,8e-05,7.16812]
[1777428097575,44.51,76629.12,6.11,-0.08786,8e-05,7.14915]
[1777428100396,44.51,76631.2,6.11,-0.0877,8e-05,7.1395]
[1777428100597,44.51,76627.85,6.11,-0.08797,8e-05,7.15553]
[1777428105648,44.51,76629.81,6.11,-0.08782,8e-05,7.14667]
[1777428105658,44.52,76605.54,6.11,-0.08978,8e-05,7.26267]
[1777428107615,44.51,76605.54,6.11,-0.08978,8e-05,7.26259]
[1777428107672,44.51,76605.54,6.11,-0.08978,8e-05,7.26259]
[1777428107704,44.51,76593.41,6.11,-0.09077,8e-05,7.32066]
[1777428108676,44.51,76593.41,6.11,-0.09077,8e-05,7.32066]
[1777428110133,44.51,76591.33,6.11,-0.09093,8e-05,7.33033]
[1777428110188,44.51,76591.33,6.11,-0.09093,8e-05,7.33033]
[1777428110202,44.51,76591.33,6.11,-0.09093,8e-05,7.33033]
[1777428115439,44.52,76588.88,6.11,-0.09114,8e-05,7.34271]
[1777428121468,44.52,76597.3,6.11,-0.09047,8e-05,7.30319]
[1777428123377,44.52,76595.93,6.11,-0.09059,8e-05,7.31018]
[1777428123762,44.52,76594.77,6.11,-0.09068,8e-05,7.31594]
[1777428124866,44.52,76587.79,6.11,-0.09126,8e-05,7.34971]
[1777428125373,44.52,76587.79,6.11,-0.09126,8e-05,7.34971]
[1777428126849,44.52,76576.37,6.11,-0.09221,8e-05,7.4053]
[1777428127790,44.52,76571.52,6.11,-0.09262,8e-05,7.42908]
[1777428131818,44.53,76556.73,6.11,-0.09388,8e-05,7.50191]
[1777428136853,44.53,76551.15,6.11,-0.09436,8e-05,7.52985]
[1777428142455,44.53,76549.28,6.11,-0.09453,8e-05,7.53949]
[1777428145337,44.53,76537.93,6.11,-0.09549,9e-05,7.59511]
[1777428145439,44.53,76528.19,6.11,-0.09633,9e-05,7.64277]
[1777428146217,44.53,76528.19,6.11,-0.09633,9e-05,7.64277]
[1777428146517,44.53,76528.19,6.11,-0.09633,9e-05,7.64277]
[1777428146596,44.53,76528.19,6.11,-0.09633,9e-05,7.64277]
[1777428146697,44.53,76528.03,6.11,-0.09634,9e-05,7.64352]
[1777428147016,44.53,76515.6,6.11,-0.09741,9e-05,7.70447]
[1777428148139,44.53,76515.6,6.11,-0.09741,9e-05,7.70447]
[1777428148171,44.53,76510.43,6.11,-0.09785,9e-05,7.7297]
[1777428150562,44.53,76510.43,6.11,-0.09785,9e-05,7.7297]
[1777428150664,44.53,76509.99,6.11,-0.09788,9e-05,7.73151]
[1777428151251,44.53,76509.99,6.11,-0.09788,9e-05,7.73151]
[1777428151352,44.53,76509.52,6.11,-0.09786,9e-05,7.72797]
[1777428156853,44.53,76507.15,6.11,-0.09806,9e-05,7.73909]
[1777428156863,44.53,76508.45,6.11,-0.09794,9e-05,7.73232]
[1777428159959,44.53,76508.34,6.11,-0.09794,9e-05,7.7325]
[1777428160049,44.53,76504.49,6.11,-0.09827,9e-05,7.75127]
[1777428165054,44.52,76498.86,6.11,-0.09874,9e-05,7.77789]
[1777428170097,44.52,76503.32,6.11,-0.09833,9e-05,7.7545]
[1777428175125,44.51,76504.73,6.11,-0.09819,9e-05,7.74654]
[1777428180307,44.51,76503.52,6.11,-0.09828,9e-05,7.75168]
[1777428182329,44.51,76487.92,6.11,-0.09964,9e-05,7.8283]
[1777428185424,44.51,76496.9,6.11,-0.09885,9e-05,7.7836]
[1777428187418,44.51,76486.37,6.11,-0.09976,9e-05,7.83509]
[1777428193012,44.5,76484.68,6.11,-0.09988,9e-05,7.84187]
[1777428199299,44.49,76486.23,6.11,-0.09971,9e-05,7.83217]
[1777428204334,44.49,76494.6,6.11,-0.09895,9e-05,7.7896]
[1777428209369,44.49,76494.18,6.11,-0.09897,9e-05,7.79056]
[1777428214404,44.48,76492.22,6.11,-0.09906,9e-05,7.79342]
[1777428219530,44.48,76495.39,6.11,-0.09879,9e-05,7.77798]
[1777428224762,44.48,76498.26,6.11,-0.09853,9e-05,7.76315]
[1777428229926,44.48,76499.39,6.11,-0.09841,9e-05,7.75667]
[1777428232531,44.47,76490.03,6.11,-0.09922,9e-05,7.8021]
[1777428237608,44.47,76488.68,6.11,-0.09932,9e-05,7.80779]
[1777428241645,44.47,76486.2,6.11,-0.09953,9e-05,7.8196]
[1777428241707,44.47,76491.12,6.11,-0.0991,9e-05,7.79533]
[1777428245688,44.47,76495.64,6.11,-0.09871,9e-05,7.77326]
[1777428245724,44.47,76493.6,6.11,-0.09888,9e-05,7.78313]
[1777428249432,44.47,76496.71,6.11,-0.0986,9e-05,7.76721]
[1777428249881,44.47,76499.41,6.11,-0.09836,9e-05,7.75372]
[1777428252980,44.47,76502.34,6.11,-0.0981,9e-05,7.73897]
[1777428253081,44.47,76502.26,6.11,-0.09811,9e-05,7.73923]
[1777428253027,44.47,76502.26,6.11,-0.09811,9e-05,7.73923]
[1777428255904,44.46,76502.26,6.11,-0.0981,9e-05,7.73896]
[1777428257875,44.46,76503.2,6.11,-0.09801,9e-05,7.73407]
[1777428257892,44.46,76503.19,6.11,-0.09801,9e-05,7.73399]
[1777428259278,44.46,76503.19,6.11,-0.09801,9e-05,7.73387]
[1777428259719,44.46,76503.9,6.11,-0.09795,9e-05,7.73025]
[1777428260726,44.46,76512.6,6.11,-0.09719,9e-05,7.68738]
[1777428265760,44.46,76513.12,6.11,-0.09715,9e-05,7.68468]
[1777428270797,44.46,76509.1,6.11,-0.09749,9e-05,7.70401]
[1777428275832,44.46,76511.7,6.11,-0.09719,9e-05,7.68522]
[1777428280866,44.46,76510.37,6.11,-0.0973,9e-05,7.69149]
[1777428285906,44.46,76508.35,6.11,-0.09747,9e-05,7.70114]
[1777428290937,44.46,76504.67,6.11,-0.09779,9e-05,7.71885]
[1777428295988,44.45,76502.99,6.11,-0.09793,9e-05,7.72678]
[1777428301007,44.45,76502.66,6.11,-0.09795,9e-05,7.72786]
[1777428306042,44.45,76501.84,6.11,-0.09801,9e-05,7.73145]
[1777428311809,44.45,76501.55,6.11,-0.09803,9e-05,7.73251]
[1777428316245,44.45,76495.66,6.11,-0.09853,9e-05,7.76103]
[1777428322033,44.45,76503.22,6.11,-0.09786,9e-05,7.72315]
[1777428327935,44.44,76506.74,6.11,-0.09755,9e-05,7.70539]
[1777428333230,44.44,76507.25,6.11,-0.09744,9e-05,7.69679]
[1777428338266,44.44,76511.0,6.11,-0.09711,9e-05,7.67826]
[1777428343301,44.44,76511.01,6.11,-0.09711,9e-05,7.67814]
[1777428348337,44.44,76510.2,6.11,-0.09718,9e-05,7.68204]
[1777428350631,44.44,76505.91,6.11,-0.09755,9e-05,7.70309]
[1777428351179,44.44,76505.89,6.11,-0.09755,9e-05,7.70313]
[1777428356392,44.44,76505.58,6.11,-0.09757,9e-05,7.70426]
[1777428361428,44.44,76507.35,6.11,-0.09741,9e-05,7.69521]
[1777428366462,44.44,76505.7,6.11,-0.09755,9e-05,7.70306]
[1777428372504,44.44,76506.83,6.11,-0.09745,9e-05,7.69721]
[1777428377540,44.44,76506.41,6.11,-0.09748,9e-05,7.69906]
[1777428382575,44.44,76508.65,6.11,-0.09728,9e-05,7.6879]
[1777428386367,44.44,76510.86,6.11,-0.09709,9e-05,7.67699]
[1777428386539,44.44,76510.86,6.11,-0.09709,9e-05,7.67699]
[1777428386652,44.43,76528.2,6.11,-0.0956,9e-05,7.59171]
[1777428392617,44.43,76529.9,6.11,-0.09538,9e-05,7.57695]
[1777428393349,44.43,76533.14,6.11,-0.0951,9e-05,7.56097]
[1777428393984,44.43,76532.95,6.11,-0.09511,9e-05,7.56177]
[1777428398232,44.43,76536.72,6.11,-0.0948,8e-05,7.54394]
[1777428405863,44.44,76540.47,6.11,-0.0945,8e-05,7.52668]
[1777428411782,44.44,76545.59,6.11,-0.09409,8e-05,7.50313]
[1777428416817,44.44,76547.59,6.11,-0.09394,8e-05,7.49433]
[1777428422858,44.45,76552.87,6.11,-0.09352,8e-05,7.46986]
[1777428426633,44.45,76553.22,6.11,-0.0935,8e-05,7.46878]
[1777428426666,44.45,76553.22,6.11,-0.0935,8e-05,7.46878]
[1777428426901,44.45,76559.15,6.11,-0.093,8e-05,7.44019]
[1777428429745,44.45,76561.97,6.11,-0.09277,8e-05,7.42647]
[1777428429909,44.45,76562.17,6.11,-0.09275,8e-05,7.42577]
[1777428434944,44.46,76559.71,6.11,-0.09298,8e-05,7.43904]
[1777428435810,44.46,76559.71,6.11,-0.09298,8e-05,7.43904]
[1777428435950,44.46,76562.49,6.11,-0.09275,8e-05,7.42584]
[1777428440984,44.46,76565.43,6.11,-0.09254,8e-05,7.41312]
[1777428445063,44.47,76564.44,6.11,-0.09263,8e-05,7.41883]
[1777428445127,44.47,76564.48,6.11,-0.09263,8e-05,7.41894]
[1777428445368,44.47,76564.48,6.11,-0.09263,8e-05,7.41894]
[1777428446042,44.47,76570.75,6.11,-0.09212,8e-05,7.38889]
[1777428448024,44.47,76570.75,6.11,-0.09212,8e-05,7.38896]
[1777428448061,44.47,76570.75,6.11,-0.09212,8e-05,7.38896]
[1777428448094,44.47,76570.75,6.11,-0.09212,8e-05,7.38896]
[1777428448100,44.47,76568.78,6.11,-0.09228,8e-05,7.39858]
[1777428448252,44.47,76568.78,6.11,-0.09228,8e-05,7.39858]
[1777428449043,44.47,76568.78,6.11,-0.09229,8e-05,7.39864]
[1777428449394,44.47,76568.78,6.11,-0.09229,8e-05,7.39864]
[1777428450050,44.47,76568.64,6.11,-0.0923,8e-05,7.39938]
[1777428450631,44.47,76568.64,6.11,-0.0923,8e-05,7.39938]
[1777428451057,44.47,76568.94,6.11,-0.09221,8e-05,7.39237]
[1777428453369,44.47,76567.48,6.11,-0.09234,8e-05,7.39957]
[1777428454078,44.47,76565.62,6.11,-0.09249,8e-05,7.40863]
[1777428457235,44.47,76572.04,6.11,-0.09196,8e-05,7.37786]
[1777428458121,44.47,76572.04,6.11,-0.09196,8e-05,7.37786]
[1777428458134,44.47,76588.88,6.11,-0.09058,8e-05,7.29676]
[1777428459979,44.47,76588.88,6.11,-0.09057,8e-05,7.29661]
[1777428460142,44.47,76582.23,6.11,-0.09112,8e-05,7.32855]
[1777428464149,44.47,76572.56,6.11,-0.09193,8e-05,7.37562]
[1777428465744,44.47,76572.39,6.11,-0.09194,8e-05,7.37655]
[1777428465750,44.47,76572.39,6.11,-0.09194,8e-05,7.37655]
[1777428466163,44.47,76571.38,6.11,-0.09203,8e-05,7.38156]
[1777428467587,44.47,76573.57,6.11,-0.09185,8e-05,7.37108]
[1777428468177,44.47,76574.51,6.11,-0.09177,8e-05,7.36667]
[1777428473212,44.48,76571.57,6.11,-0.09203,8e-05,7.38153]
[1777428478247,44.48,76574.22,6.11,-0.09182,8e-05,7.36936]
[1777428483282,44.48,76572.66,6.11,-0.09196,8e-05,7.37755]
[1777428487310,44.48,76582.18,6.11,-0.09118,8e-05,7.33215]
[1777428492345,44.49,76577.87,6.11,-0.09155,8e-05,7.35385]
[1777428493996,44.49,76577.87,6.11,-0.09155,8e-05,7.35385]
[1777428494098,44.49,76577.58,6.11,-0.09158,8e-05,7.35557]
[1777428494815,44.49,76577.58,6.11,-0.09158,8e-05,7.35557]
[1777428494917,44.49,76577.83,6.11,-0.09156,8e-05,7.35452]
[1777428497394,44.49,76576.36,6.11,-0.09169,8e-05,7.36192]
[1777428497483,44.49,76577.55,6.11,-0.09159,8e-05,7.35632]
[1777428501325,44.49,76576.8,6.11,-0.09166,8e-05,7.36024]
[1777428501425,44.49,76582.73,6.11,-0.09118,8e-05,7.33195]
[1777428503808,44.49,76583.45,6.11,-0.09112,8e-05,7.32867]
[1777428503910,44.49,76584.63,6.11,-0.09102,8e-05,7.32287]
[1777428505159,44.49,76584.63,6.11,-0.09102,8e-05,7.32287]
[1777428505258,44.49,76584.43,6.11,-0.09104,8e-05,7.32373]
[1777428510896,44.49,76583.24,6.11,-0.09112,8e-05,7.32893]
[1777428516836,44.49,76588.33,6.11,-0.09064,8e-05,7.29836]
[1777428522557,44.49,76589.96,6.11,-0.0905,8e-05,7.2901]
[1777428527592,44.49,76590.5,6.11,-0.09045,8e-05,7.28719]
[1777428532627,44.48,76583.2,6.11,-0.09104,8e-05,7.32194]
[1777428533776,44.48,76583.2,6.11,-0.09104,8e-05,7.32194]
[1777428533839,44.48,76580.95,6.11,-0.09123,8e-05,7.33295]
[1777428539676,44.49,76579.54,6.11,-0.09136,8e-05,7.34065]
[1777428541995,44.49,76580.0,6.11,-0.09133,8e-05,7.33858]
[1777428542094,44.49,76581.96,6.11,-0.09117,8e-05,7.32929]
[1777428547731,44.49,76581.74,6.11,-0.0912,8e-05,7.33127]
[1777428551094,44.49,76582.84,6.11,-0.09112,8e-05,7.32627]
[1777428551442,44.49,76583.37,6.11,-0.09107,8e-05,7.32387]
[1777428551500,44.49,76583.37,6.11,-0.09107,8e-05,7.32387]
[1777428551760,44.49,76583.37,6.11,-0.09108,8e-05,7.32402]
[1777428552624,44.49,76583.37,6.11,-0.09108,8e-05,7.32402]
[1777428552772,44.49,76571.56,6.11,-0.09205,8e-05,7.38108]
[1777428557803,44.5,76567.3,6.11,-0.09244,8e-05,7.40335]
[1777428559194,44.5,76567.3,6.11,-0.09244,8e-05,7.40335]
[1777428559296,44.5,76566.77,6.11,-0.09249,8e-05,7.40624]
[1777428560652,44.5,76566.77,6.11,-0.09249,8e-05,7.40656]
[1777428560824,44.5,76566.98,6.11,-0.09248,8e-05,7.40586]
[1777428561714,44.5,76566.98,6.11,-0.09248,8e-05,7.40586]
[1777428561830,44.5,76562.37,6.11,-0.09286,8e-05,7.42819]
[1777428566866,44.5,76555.02,6.11,-0.09348,8e-05,7.46364]
[1777428571900,44.5,76561.87,6.11,-0.09284,8e-05,7.42463]
[1777428577942,44.5,76559.77,6.11,-0.09302,8e-05,7.43477]
[1777428582976,44.5,76556.86,6.11,-0.09326,8e-05,7.4488]
[1777428588012,44.5,76563.84,6.11,-0.09267,8e-05,7.41489]
[1777428592321,44.5,76566.25,6.11,-0.09247,8e-05,7.40336]
[1777428592873,44.5,76566.29,6.11,-0.09247,8e-05,7.40321]
[1777428598082,44.5,76561.36,6.11,-0.09289,8e-05,7.42725]
[1777428603116,44.5,76556.94,6.11,-0.09326,8e-05,7.4487]
[1777428608151,44.5,76558.02,6.11,-0.09317,8e-05,7.44346]
[1777428613187,44.5,76558.27,6.11,-0.09314,8e-05,7.44226]
[1777428614816,44.5,76558.16,6.11,-0.09315,8e-05,7.4428]
[1777428614824,44.5,76558.16,6.11,-0.09315,8e-05,7.4428]
[1777428614858,44.5,76558.16,6.11,-0.09315,8e-05,7.4428]
[1777428615201,44.5,76558.16,6.11,-0.09315,8e-05,7.44281]
[1777428616628,44.5,76558.57,6.11,-0.09312,8e-05,7.44111]
[1777428617216,44.51,76559.23,6.11,-0.09307,8e-05,7.43821]
[1777428617471,44.51,76559.23,6.11,-0.09307,8e-05,7.43821]
[1777428617681,44.51,76559.23,6.11,-0.09307,8e-05,7.43821]
[1777428617936,44.51,76559.23,6.11,-0.09307,8e-05,7.43821]
[1777428618025,44.51,76559.23,6.11,-0.09307,8e-05,7.43821]
[1777428618221,44.51,76559.09,6.11,-0.09309,8e-05,7.43918]
[1777428619756,44.51,76557.2,6.11,-0.09325,8e-05,7.44861]
[1777428619903,44.51,76557.2,6.11,-0.09325,8e-05,7.44861]
[1777428620236,44.51,76554.97,6.11,-0.09345,8e-05,7.45969]
[1777428625272,44.51,76551.38,6.11,-0.09377,8e-05,7.47831]
[1777428629603,44.54,76552.31,6.11,-0.09381,8e-05,7.48069]
[1777428630035,44.54,76552.31,6.11,-0.09381,8e-05,7.48069]
[1777428633798,44.55,76560.02,6.11,-0.09316,8e-05,7.44122]
[1777428638842,44.55,76564.36,6.11,-0.09282,8e-05,7.42167]
[1777428644953,44.56,76564.12,6.11,-0.09287,8e-05,7.42458]
[1777428651071,44.56,76562.93,6.11,-0.09299,8e-05,7.43168]
[1777428656487,44.57,76560.15,6.11,-0.09325,8e-05,7.44687]
[1777428661523,44.57,76561.17,6.11,-0.09319,8e-05,7.44301]
[1777428666557,44.58,76562.12,6.11,-0.09313,8e-05,7.43948]
[1777428670232,44.58,76559.27,6.11,-0.09338,8e-05,7.45391]
[1777428670242,44.58,76559.27,6.11,-0.09338,8e-05,7.45391]
[1777428675622,44.58,76556.67,6.11,-0.09361,8e-05,7.46771]
[1777428676628,44.59,76543.75,6.11,-0.09471,8e-05,7.53065]
[1777428681664,44.6,76541.84,6.11,-0.09494,8e-05,7.54391]
[1777428686700,44.6,76539.32,6.11,-0.09516,8e-05,7.557]
[1777428691733,44.6,76537.35,6.11,-0.09528,9e-05,7.56122]
[1777428696768,44.6,76537.06,6.11,-0.09531,9e-05,7.56296]
[1777428701803,44.61,76534.15,6.11,-0.09557,9e-05,7.57787]
[1777428706838,44.61,76536.16,6.11,-0.0954,9e-05,7.56834]
[1777428711873,44.61,76538.7,6.11,-0.09519,8e-05,7.55629]
[1777428715626,44.61,76542.99,6.11,-0.09483,8e-05,7.53572]
[1777428717490,44.61,76542.77,6.11,-0.09485,8e-05,7.537]
[1777428720722,44.61,76540.2,6.11,-0.09508,8e-05,7.54981]
[1777428720733,44.61,76540.2,6.11,-0.09508,8e-05,7.54981]
[1777428722699,44.61,76537.32,6.11,-0.09532,9e-05,7.56399]
[1777428723549,44.61,76536.07,6.11,-0.09543,9e-05,7.57015]
[1777428728993,44.61,76531.44,6.11,-0.09583,9e-05,7.59312]
[1777428730122,44.61,76531.44,6.11,-0.09583,9e-05,7.59312]
[1777428730134,44.61,76531.44,6.11,-0.09583,9e-05,7.59312]
[1777428736042,44.62,76536.74,6.11,-0.09539,9e-05,7.5678]
[1777428741077,44.62,76537.53,6.11,-0.09533,9e-05,7.56435]
[1777428746168,44.62,76534.38,6.11,-0.0956,9e-05,7.58]
[1777428752154,44.62,76529.24,6.11,-0.09599,9e-05,7.59966]
[1777428757189,44.62,76530.68,6.11,-0.09586,9e-05,7.59273]
[1777428762224,44.62,76530.17,6.11,-0.09591,9e-05,7.59527]
[1777428767259,44.62,76525.06,6.11,-0.09633,9e-05,7.61956]
[1777428772329,44.62,76524.75,6.11,-0.09636,9e-05,7.62092]
[1777428778336,44.62,76528.77,6.11,-0.09601,9e-05,7.6012]
[1777428783371,44.62,76529.2,6.11,-0.09598,9e-05,7.5991]
[1777428789412,44.62,76528.9,6.11,-0.096,9e-05,7.6006]
[1777428794448,44.62,76528.43,6.11,-0.09604,9e-05,7.60292]
[1777428799483,44.62,76527.41,6.11,-0.09613,9e-05,7.60793]
[1777428805714,44.62,76526.87,6.11,-0.09618,9e-05,7.61059]
[1777428811568,44.62,76520.05,6.11,-0.0967,9e-05,7.63812]
[1777428816603,44.62,76521.17,6.11,-0.0966,9e-05,7.63248]
[1777428821638,44.62,76518.67,6.11,-0.09681,9e-05,7.64456]
[1777428823232,44.62,76518.67,6.11,-0.09681,9e-05,7.64456]
[1777428823325,44.62,76519.57,6.11,-0.09673,9e-05,7.64007]
[1777428828460,44.61,76519.46,6.11,-0.09674,9e-05,7.64047]
[1777428833724,44.61,76520.56,6.11,-0.09664,9e-05,7.63472]
[1777428834804,44.61,76520.56,6.11,-0.09664,9e-05,7.63472]
[1777428834835,44.61,76521.74,6.11,-0.09654,9e-05,7.62885]
[1777428840774,44.61,76523.09,6.11,-0.09642,9e-05,7.62202]
[1777428845810,44.61,76523.37,6.11,-0.09639,9e-05,7.62043]
[1777428850845,44.61,76526.64,6.11,-0.09611,9e-05,7.60427]
[1777428855879,44.61,76529.28,6.11,-0.09588,9e-05,7.59126]
[1777428861354,44.61,76529.32,6.11,-0.09587,9e-05,7.59103]
[1777428869956,44.61,76529.24,6.11,-0.09588,9e-05,7.59132]
[1777428875012,44.61,76529.11,6.11,-0.09583,9e-05,7.58628]
[1777428880049,44.61,76527.25,6.11,-0.09599,9e-05,7.59533]
[1777428885084,44.61,76528.3,6.11,-0.0959,9e-05,7.59017]
[1777428890096,44.61,76528.18,6.11,-0.09591,9e-05,7.59073]
[1777428897168,44.61,76528.13,6.11,-0.09591,9e-05,7.59092]
[1777428903209,44.61,76528.08,6.11,-0.09591,9e-05,7.59112]
[1777428908245,44.61,76523.17,6.11,-0.09633,9e-05,7.61499]
[1777428913280,44.61,76521.73,6.11,-0.09645,9e-05,7.62177]
[1777428913938,44.61,76521.73,6.11,-0.09645,9e-05,7.62177]
[1777428919310,44.61,76522.23,6.11,-0.0964,9e-05,7.61909]
[1777428925364,44.61,76525.66,6.11,-0.09611,9e-05,7.60217]
[1777428930399,44.61,76524.04,6.11,-0.09625,9e-05,7.61004]
[1777428935433,44.61,76524.39,6.11,-0.09615,9e-05,7.60262]
[1777428940508,44.61,76522.58,6.11,-0.09631,9e-05,7.61144]
[1777428946512,44.61,76522.27,6.11,-0.09633,9e-05,7.61285]
[1777428951547,44.61,76521.43,6.11,-0.0964,9e-05,7.61689]
[1777428956715,44.61,76521.54,6.11,-0.09639,9e-05,7.61625]
[1777428967659,44.6,76522.97,6.11,-0.09627,9e-05,7.60918]
[1777428970268,44.6,76521.12,6.11,-0.09643,9e-05,7.6182]
[1777428971323,44.6,76519.72,6.11,-0.09655,9e-05,7.62502]
[1777428971687,44.6,76518.66,6.11,-0.09664,9e-05,7.63017]
[1777428976724,44.6,76516.41,6.11,-0.09683,9e-05,7.64091]
[1777428981757,44.6,76522.35,6.11,-0.09631,9e-05,7.61162]
[1777428986792,44.6,76520.68,6.11,-0.09646,9e-05,7.61974]
[1777428990669,44.6,76519.63,6.11,-0.09654,9e-05,7.62481]
[1777428990822,44.6,76518.66,6.11,-0.09663,9e-05,7.62953]
[1777428992493,44.6,76518.66,6.11,-0.09663,9e-05,7.62953]
[1777428992543,44.6,76515.37,6.11,-0.09685,9e-05,7.63989]
[1777428996631,44.6,76510.93,6.11,-0.09723,9e-05,7.6615]
[1777428996658,44.6,76507.62,6.11,-0.09752,9e-05,7.67766]
[1777428998755,44.6,76495.14,6.11,-0.09861,9e-05,7.73929]
[1777429001898,44.6,76483.01,6.11,-0.09968,9e-05,7.79934]
[1777429003072,44.6,76483.01,6.11,-0.09968,9e-05,7.79934]
[1777429003080,44.6,76483.01,6.11,-0.09968,9e-05,7.79934]
[1777429003851,44.6,76481.16,6.11,-0.09984,9e-05,7.80851]
[1777429004675,44.6,76481.16,6.11,-0.09984,9e-05,7.80851]
[1777429007157,44.6,76478.13,6.11,-0.10011,9e-05,7.82347]
[1777429007167,44.6,76478.13,6.11,-0.10011,9e-05,7.82347]
[1777429008972,44.6,76477.85,6.11,-0.10013,9e-05,7.82485]
[1777429010770,44.6,76478.83,6.11,-0.10005,9e-05,7.82]
[1777429011215,44.6,76478.83,6.11,-0.10005,9e-05,7.82]
[1777429011228,44.6,76478.83,6.11,-0.10005,9e-05,7.82]
[1777429011660,44.6,76478.83,6.11,-0.10005,9e-05,7.82]
[1777429012800,44.6,76478.17,6.11,-0.1001,9e-05,7.82329]
[1777429017871,44.6,76475.99,6.11,-0.1003,9e-05,7.83419]
[1777429023053,44.6,76475.41,6.11,-0.10035,9e-05,7.83711]
[1777429029088,44.6,76475.81,6.11,-0.10032,9e-05,7.83529]
[1777429033962,44.61,76475.34,6.11,-0.10036,9e-05,7.83772]
[1777429033970,44.61,76475.34,6.11,-0.10036,9e-05,7.83772]
[1777429036496,44.61,76474.31,6.11,-0.10045,9e-05,7.84286]
[1777429037034,44.61,76474.0,6.11,-0.10048,9e-05,7.84441]
[1777429038081,44.61,76474.0,6.11,-0.10048,9e-05,7.84443]
[1777429038090,44.61,76474.0,6.11,-0.10048,9e-05,7.84443]
[1777429043186,44.61,76472.98,6.11,-0.10058,9e-05,7.8496]
[1777429048221,44.61,76472.94,6.11,-0.10058,9e-05,7.84989]
[1777429053255,44.61,76471.37,6.11,-0.10066,9e-05,7.85204]
[1777429056383,44.61,76470.2,6.11,-0.10076,9e-05,7.85789]
[1777429056782,44.61,76470.2,6.11,-0.10076,9e-05,7.85789]
[1777429058657,44.61,76481.39,6.11,-0.09978,9e-05,7.80271]
[1777429062902,44.61,76483.12,6.11,-0.09963,9e-05,7.7946]
[1777429063193,44.61,76483.12,6.11,-0.09963,9e-05,7.7946]
[1777429063332,44.61,76483.12,6.11,-0.09963,9e-05,7.79443]
[1777429064773,44.61,76503.55,6.11,-0.09784,9e-05,7.69385]
[1777429066496,44.61,76503.55,6.11,-0.09784,9e-05,7.69383]
[1777429067392,44.61,76503.77,6.11,-0.09782,9e-05,7.69274]
[1777429071443,44.61,76500.49,6.11,-0.09812,9e-05,7.7098]
[1777429077429,44.61,76502.82,6.11,-0.09792,9e-05,7.69808]
[1777429082464,44.61,76503.86,6.11,-0.09782,9e-05,7.69281]
[1777429085082,44.61,76503.62,6.11,-0.09784,9e-05,7.69391]
[1777429086288,44.61,76504.33,6.11,-0.09778,9e-05,7.6904]
[1777429087117,44.61,76503.26,6.11,-0.09787,9e-05,7.69562]
[1777429092534,44.61,76503.56,6.11,-0.09784,9e-05,7.6939]
[1777429095555,44.61,76492.27,6.11,-0.09882,9e-05,7.74916]
[1777429101597,44.61,76493.6,6.11,-0.09869,9e-05,7.74192]
[1777429102020,44.61,76493.6,6.11,-0.09869,9e-05,7.74192]
[1777429103198,44.6,76494.21,6.11,-0.09864,9e-05,7.7388]
[1777429103686,44.6,76494.21,6.11,-0.09864,9e-05,7.7388]
[1777429103714,44.6,76500.11,6.11,-0.09812,9e-05,7.70972]
[1777429106973,44.6,76500.11,6.11,-0.09812,9e-05,7.70958]
[1777429107051,44.6,76499.95,6.11,-0.09813,9e-05,7.7103]
[1777429112674,44.6,76498.77,6.11,-0.09817,9e-05,7.70999]
[1777429118716,44.6,76497.85,6.11,-0.09824,9e-05,7.71411]
[1777429123751,44.6,76499.19,6.11,-0.09812,9e-05,7.70722]
[1777429125626,44.6,76498.61,6.11,-0.09817,9e-05,7.71001]
[1777429127778,44.6,76509.56,6.11,-0.09721,9e-05,7.65613]
[1777429128298,44.6,76509.56,6.11,-0.09721,9e-05,7.65613]
[1777429128786,44.6,76509.15,6.11,-0.09725,9e-05,7.65816]
[1777429133821,44.6,76508.78,6.11,-0.09728,9e-05,7.66007]
[1777429138855,44.6,76508.26,6.11,-0.09733,9e-05,7.66271]
[1777429143428,44.6,76508.03,6.11,-0.09735,9e-05,7.66391]
[1777429146178,44.6,76507.11,6.11,-0.09743,9e-05,7.66853]
[1777429151931,44.6,76503.85,6.11,-0.09772,9e-05,7.6845]
[1777429154396,44.6,76505.02,6.11,-0.09761,9e-05,7.67873]
[1777429154751,44.6,76506.59,6.11,-0.09748,9e-05,7.67098]
[1777429160012,44.6,76507.6,6.11,-0.09739,9e-05,7.66587]
[1777429165041,44.6,76509.39,6.11,-0.09723,9e-05,7.65693]
[1777429166510,44.6,76509.39,6.11,-0.09723,9e-05,7.65693]
[1777429166596,44.6,76518.03,6.11,-0.09648,9e-05,7.61459]
[1777429172089,44.6,76520.28,6.11,-0.09623,9e-05,7.59805]
[1777429177124,44.6,76514.69,6.11,-0.09671,9e-05,7.62555]
[1777429178642,44.6,76514.69,6.11,-0.09671,9e-05,7.62555]
[1777429178912,44.6,76515.09,6.11,-0.09668,9e-05,7.6236]
[1777429180668,44.6,76515.09,6.11,-0.09668,9e-05,7.6236]
[1777429180734,44.6,76513.04,6.11,-0.09686,9e-05,7.63365]
[1777429182682,44.6,76513.04,6.11,-0.09686,9e-05,7.63365]
[1777429182778,44.6,76511.54,6.11,-0.09699,9e-05,7.64097]
[1777429183028,44.6,76511.54,6.11,-0.09699,9e-05,7.64097]
[1777429183038,44.6,76511.54,6.11,-0.09699,9e-05,7.64097]
[1777429183166,44.6,76511.54,6.11,-0.09699,9e-05,7.64097]
[1777429186552,44.6,76503.48,6.11,-0.09768,9e-05,7.68026]
[1777429191603,44.6,76503.16,6.11,-0.0977,9e-05,7.68152]
[1777429195300,44.6,76501.95,6.11,-0.0978,9e-05,7.68723]
[1777429195454,44.6,76501.95,6.11,-0.0978,9e-05,7.68723]
[1777429195490,44.6,76501.95,6.11,-0.0978,9e-05,7.68723]
[1777429195710,44.6,76501.95,6.11,-0.0978,9e-05,7.68723]
[1777429195752,44.6,76516.98,6.11,-0.0965,9e-05,7.61342]
[1777429197706,44.6,76527.28,6.11,-0.09562,9e-05,7.56326]
[1777429203757,44.6,76520.3,6.11,-0.09623,9e-05,7.59786]
[1777429205855,44.6,76518.69,6.11,-0.09637,9e-05,7.60581]
[1777429206313,44.6,76516.88,6.11,-0.09652,9e-05,7.6147]
[1777429206865,44.6,76516.88,6.11,-0.09652,9e-05,7.6147]
[1777429206891,44.6,76506.86,6.11,-0.09739,9e-05,7.6638]
[1777429208412,44.6,76498.57,6.11,-0.09811,9e-05,7.7046]
[1777429213448,44.6,76494.78,6.11,-0.09845,9e-05,7.7236]
[1777429218482,44.6,76495.8,6.11,-0.09835,9e-05,7.71799]
[1777429223517,44.6,76496.08,6.11,-0.09833,9e-05,7.7168]
[1777429228554,44.6,76494.54,6.11,-0.09847,9e-05,7.72506]
[1777429233587,44.6,76493.06,6.11,-0.09855,9e-05,7.7273]
[1777429238623,44.61,76493.2,6.11,-0.09855,9e-05,7.72732]
[1777429243688,44.61,76493.27,6.11,-0.09856,9e-05,7.72768]
[1777429248693,44.61,76492.42,6.11,-0.09865,9e-05,7.73258]
[1777429253729,44.61,76493.59,6.11,-0.09856,9e-05,7.72751]
[1777429258767,44.62,76494.92,6.11,-0.09845,9e-05,7.72167]
[1777429263803,44.62,76488.26,6.11,-0.09905,9e-05,7.75505]
[1777429268837,44.62,76483.51,6.11,-0.09947,9e-05,7.77878]
[1777429273957,44.62,76478.51,6.11,-0.09991,9e-05,7.80366]
[1777429279914,44.62,76481.19,6.11,-0.09968,9e-05,7.79084]
[1777429284949,44.62,76483.67,6.11,-0.09947,9e-05,7.77889]
[1777429286964,44.62,76484.09,6.11,-0.09943,9e-05,7.77688]
[1777429286973,44.62,76484.09,6.11,-0.09943,9e-05,7.77688]
[1777429288718,44.62,76483.42,6.11,-0.0995,9e-05,7.78029]
[1777429289876,44.62,76484.31,6.11,-0.09942,9e-05,7.77595]
[1777429295019,44.63,76485.5,6.11,-0.09926,9e-05,7.76475]
[1777429300054,44.63,76486.72,6.11,-0.09916,9e-05,7.75909]
[1777429304118,44.63,76486.19,6.11,-0.09921,9e-05,7.762]
[1777429304137,44.63,76486.19,6.11,-0.09921,9e-05,7.762]
[1777429304995,44.63,76486.19,6.11,-0.09921,9e-05,7.762]
[1777429306047,44.63,76486.71,6.11,-0.09916,9e-05,7.7595]
[1777429309715,44.63,76485.12,6.11,-0.09931,9e-05,7.7675]
[1777429309727,44.63,76485.12,6.11,-0.09931,9e-05,7.7675]
[1777429314031,44.63,76487.31,6.11,-0.09912,9e-05,7.75696]
[1777429314135,44.63,76487.9,6.11,-0.09907,9e-05,7.75411]
[1777429316969,44.63,76499.12,6.11,-0.09809,9e-05,7.69917]
[1777429322208,44.63,76505.93,6.11,-0.09751,9e-05,7.66645]
[1777429327850,44.64,76507.0,6.11,-0.09743,9e-05,7.66203]
[1777429333286,44.64,76502.26,6.11,-0.09787,9e-05,7.68671]
[1777429338321,44.64,76500.0,6.11,-0.09808,9e-05,7.69865]
[1777429343362,44.65,76497.11,6.11,-0.09835,9e-05,7.71378]
[1777429347773,44.65,76496.66,6.11,-0.09839,9e-05,7.71641]
[1777429353197,44.65,76490.77,6.11,-0.09886,9e-05,7.7403]
[1777429358461,44.65,76489.6,6.11,-0.09897,9e-05,7.74662]
[1777429363497,44.65,76488.45,6.11,-0.09908,9e-05,7.75267]
[1777429369540,44.66,76489.98,6.11,-0.09895,9e-05,7.7456]
[1777429375581,44.66,76491.31,6.11,-0.09885,9e-05,7.73951]
[1777429380615,44.66,76489.58,6.11,-0.099,9e-05,7.7483]
[1777429383637,44.66,76480.6,6.11,-0.09979,9e-05,7.79259]
[1777429388671,44.66,76474.35,6.11,-0.10034,9e-05,7.82327]
[1777429393049,44.66,76476.1,6.11,-0.10019,9e-05,7.81453]
[1777429393111,44.66,76477.25,6.11,-0.10008,9e-05,7.80882]
[1777429398741,44.66,76467.94,6.11,-0.1009,9e-05,7.85451]
[1777429403778,44.66,76467.51,6.11,-0.10094,9e-05,7.85625]
[1777429409122,44.65,76462.22,6.11,-0.1014,9e-05,7.88207]
[1777429414405,44.65,76459.78,6.11,-0.10154,9e-05,7.88765]
[1777429415274,44.65,76459.73,6.11,-0.10154,9e-05,7.88777]
[1777429420895,44.65,76458.4,6.11,-0.10168,9e-05,7.89533]
[1777429425929,44.66,76464.12,6.11,-0.10119,9e-05,7.86787]
[1777429430964,44.66,76463.3,6.11,-0.10127,9e-05,7.87255]
[1777429435040,44.66,76463.04,6.11,-0.10129,9e-05,7.8735]
[1777429435075,44.66,76464.21,6.11,-0.10118,9e-05,7.8676]
[1777429436211,44.66,76464.21,6.11,-0.10118,9e-05,7.8676]
[1777429437528,44.66,76465.54,6.11,-0.10106,9e-05,7.86082]
[1777429441099,44.66,76460.87,6.11,-0.10147,9e-05,7.88362]
[1777429441138,44.66,76462.94,6.11,-0.10128,9e-05,7.87326]
[1777429443596,44.66,76462.19,6.11,-0.10135,9e-05,7.87673]
[1777429449091,44.65,76461.52,6.11,-0.10139,9e-05,7.87931]
[1777429454126,44.65,76460.86,6.11,-0.10144,9e-05,7.88192]
[1777429459164,44.65,76459.83,6.11,-0.10152,9e-05,7.88633]
[1777429464201,44.65,76457.06,6.11,-0.10175,9e-05,7.89932]
[1777429466974,44.64,76453.07,6.11,-0.10211,9e-05,7.91877]
[1777429467091,44.64,76453.07,6.11,-0.10211,9e-05,7.91877]
[1777429470037,44.64,76453.86,6.11,-0.10202,9e-05,7.91427]
[1777429475277,44.64,76457.31,6.11,-0.10163,9e-05,7.89039]
[1777429480312,44.64,76454.93,6.11,-0.10183,9e-05,7.9014]
[1777429485347,44.64,76455.14,6.11,-0.10182,9e-05,7.9009]
[1777429490382,44.64,76449.28,6.11,-0.10236,9e-05,7.93046]
[1777429493878,44.64,76450.28,6.11,-0.10227,9e-05,7.92561]
[1777429499518,44.64,76457.59,6.11,-0.10162,9e-05,7.8897]
[1777429502628,44.64,76458.75,6.11,-0.10153,9e-05,7.88441]
[1777429507988,44.64,76458.33,6.11,-0.10157,9e-05,7.88694]
[1777429513546,44.64,76459.88,6.11,-0.10141,9e-05,7.87803]
[1777429518147,44.64,76457.49,6.11,-0.10162,9e-05,7.88941]
[1777429518190,44.64,76458.22,6.11,-0.10155,9e-05,7.88563]
[1777429520047,44.64,76458.22,6.11,-0.10155,9e-05,7.88548]
[1777429520147,44.64,76470.18,6.11,-0.10048,9e-05,7.82619]
[1777429520424,44.64,76470.18,6.11,-0.10048,9e-05,7.82619]
[1777429525847,44.64,76470.25,6.11,-0.10047,9e-05,7.82554]
[1777429531674,44.64,76477.56,6.11,-0.09976,9e-05,7.78364]
[1777429536709,44.64,76480.03,6.11,-0.09954,9e-05,7.7716]
[1777429542165,44.64,76480.09,6.11,-0.09954,9e-05,7.77139]
[1777429544765,44.64,76468.62,6.11,-0.10055,9e-05,7.82802]
[1777429549802,44.64,76468.26,6.11,-0.10058,9e-05,7.82955]
[1777429554835,44.63,76473.57,6.11,-0.10011,9e-05,7.80323]
[1777429559869,44.63,76470.69,6.11,-0.10036,9e-05,7.81749]
[1777429564907,44.63,76469.61,6.11,-0.10046,9e-05,7.82283]
[1777429570948,44.64,76472.94,6.11,-0.10017,9e-05,7.80648]
[1777429575982,44.64,76472.53,6.11,-0.1002,9e-05,7.80857]
[1777429581020,44.64,76471.4,6.11,-0.1003,9e-05,7.81417]
[1777429586055,44.64,76470.93,6.11,-0.10035,9e-05,7.81652]
[1777429591089,44.64,76466.58,6.11,-0.10067,9e-05,7.83227]
[1777429595144,44.63,76457.13,6.11,-0.10151,9e-05,7.87885]
[1777429600153,44.63,76458.47,6.11,-0.10138,9e-05,7.87183]
[1777429605187,44.63,76458.04,6.11,-0.10141,9e-05,7.87359]
[1777429606309,44.63,76458.04,6.11,-0.10141,9e-05,7.87359]
[1777429606320,44.63,76458.04,6.11,-0.10141,9e-05,7.87359]
[1777429607421,44.63,76448.35,6.11,-0.10228,9e-05,7.92144]
[1777429617272,44.63,76445.57,6.11,-0.10254,9e-05,7.93571]
[1777429617921,44.63,76445.57,6.11,-0.10254,9e-05,7.93571]
[1777429618279,44.63,76445.59,6.11,-0.10254,9e-05,7.93569]
[1777429623314,44.63,76445.95,6.11,-0.10251,9e-05,7.93419]
[1777429628350,44.64,76451.45,6.11,-0.10202,9e-05,7.9072]
[1777429633384,44.64,76451.25,6.11,-0.10205,9e-05,7.90858]
[1777429638419,44.64,76452.48,6.11,-0.10194,9e-05,7.90285]
[1777429638488,44.64,76452.48,6.11,-0.10194,9e-05,7.90285]
[1777429639427,44.64,76452.53,6.11,-0.10194,9e-05,7.90268]
[1777429645384,44.64,76454.23,6.11,-0.1018,9e-05,7.89471]
[1777429648100,44.64,76454.23,6.11,-0.1018,9e-05,7.89471]
[1777429653525,44.64,76454.23,6.11,-0.10174,9e-05,7.88955]
[1777429658560,44.64,76455.42,6.11,-0.10164,9e-05,7.88401]
[1777429663595,44.64,76455.85,6.11,-0.10161,9e-05,7.88222]
[1777429668630,44.65,76454.98,6.11,-0.10169,9e-05,7.88688]
[1777429673674,44.65,76452.99,6.11,-0.10188,9e-05,7.89705]
[1777429678803,44.65,76452.85,6.11,-0.1019,9e-05,7.89798]
[1777429678812,44.65,76453.29,6.11,-0.10186,9e-05,7.89585]
[1777429682450,44.65,76449.52,6.11,-0.1022,9e-05,7.91463]
[1777429682804,44.65,76449.47,6.11,-0.1022,9e-05,7.91488]
[1777429686043,44.65,76455.56,6.11,-0.10166,9e-05,7.88481]
[1777429687539,44.65,76456.26,6.11,-0.1016,9e-05,7.88147]
[1777429688346,44.65,76456.72,6.11,-0.10156,9e-05,7.87926]
[1777429693814,44.65,76456.84,6.11,-0.10155,9e-05,7.87905]
[1777429698849,44.65,76455.84,6.11,-0.10165,9e-05,7.88428]
[1777429703885,44.65,76455.91,6.11,-0.10165,9e-05,7.8842]
[1777429708920,44.65,76454.29,6.11,-0.10179,9e-05,7.89246]
[1777429709686,44.65,76454.29,6.11,-0.10179,9e-05,7.89246]
[1777429713044,44.65,76452.6,6.11,-0.10189,9e-05,7.89517]
[1777429719997,44.66,76454.49,6.11,-0.10172,9e-05,7.88615]
[1777429725032,44.66,76454.04,6.11,-0.10177,9e-05,7.88858]
[1777429730067,44.66,76453.61,6.11,-0.10181,9e-05,7.89088]
[1777429735448,44.66,76453.96,6.11,-0.10178,9e-05,7.88927]
[1777429735477,44.66,76453.96,6.11,-0.10178,9e-05,7.88927]
[1777429735513,44.66,76453.71,6.11,-0.1018,9e-05,7.89054]
[1777429737301,44.66,76453.71,6.11,-0.1018,9e-05,7.89057]
[1777429737399,44.66,76451.08,6.11,-0.10204,9e-05,7.90363]
[1777429742628,44.66,76448.62,6.11,-0.10226,9e-05,7.91586]
[1777429743161,44.66,76448.62,6.11,-0.10226,9e-05,7.91586]
[1777429747153,44.66,76449.06,6.11,-0.10222,9e-05,7.9137]
[1777429748118,44.66,76449.95,6.11,-0.10214,9e-05,7.90928]
[1777429748219,44.66,76450.16,6.11,-0.10212,9e-05,7.90825]
[1777429750177,44.66,76449.92,6.11,-0.10214,9e-05,7.90946]
[1777429750200,44.66,76449.92,6.11,-0.10214,9e-05,7.90946]
[1777429750213,44.66,76450.0,6.11,-0.10214,9e-05,7.90908]
[1777429755243,44.66,76449.7,6.11,-0.10217,9e-05,7.91067]
[1777429760278,44.66,76445.37,6.11,-0.10256,9e-05,7.93228]
[1777429761332,44.66,76445.37,6.11,-0.10256,9e-05,7.93228]
[1777429761432,44.66,76445.25,6.11,-0.10257,9e-05,7.93287]
[1777429762767,44.66,76445.17,6.11,-0.10258,9e-05,7.93327]
[1777429763299,44.66,76444.19,6.11,-0.10266,9e-05,7.93812]
[1777429763601,44.66,76444.19,6.11,-0.10266,9e-05,7.93812]
[1777429764305,44.66,76442.41,6.11,-0.10282,9e-05,7.94695]
[1777429769340,44.66,76442.49,6.11,-0.10282,9e-05,7.94644]
[1777429774375,44.66,76433.34,6.11,-0.10358,9e-05,7.98595]
[1777429779412,44.66,76435.2,6.11,-0.1034,9e-05,7.97635]
[1777429784447,44.65,76432.86,6.11,-0.10361,9e-05,7.98772]
[1777429789485,44.65,76431.07,6.11,-0.10377,9e-05,7.99629]
[1777429794519,44.65,76430.3,6.11,-0.10383,9e-05,7.99982]
[1777429797820,44.65,76429.92,6.11,-0.10386,9e-05,8.00154]
[1777429797851,44.65,76430.07,6.11,-0.10385,9e-05,8.00073]
[1777429802719,44.65,76429.04,6.11,-0.10394,9e-05,8.00564]
[1777429803507,44.65,76429.04,6.11,-0.10394,9e-05,8.00564]
[1777429808617,44.65,76427.97,6.11,-0.10403,9e-05,8.01066]
[1777429809341,44.65,76427.97,6.11,-0.10403,9e-05,8.01066]
[1777429809352,44.65,76427.97,6.11,-0.10403,9e-05,8.01066]
[1777429809625,44.65,76428.48,6.11,-0.10398,9e-05,8.00807]
[1777429812142,44.65,76431.01,6.11,-0.10375,9e-05,7.9954]
[1777429812244,44.65,76433.13,6.11,-0.10356,9e-05,7.98479]
[1777429813137,44.65,76433.13,6.11,-0.10356,9e-05,7.98479]
[1777429813226,44.65,76434.17,6.11,-0.10346,9e-05,7.9796]
[1777429819600,44.65,76433.58,6.11,-0.10352,9e-05,7.98252]
[1777429819617,44.65,76433.16,6.11,-0.10355,9e-05,7.98459]
[1777429820487,44.65,76433.16,6.11,-0.10355,9e-05,7.98459]
[1777429820544,44.65,76417.39,6.11,-0.10499,9e-05,8.06329]
[1777429821280,44.65,76390.77,6.11,-0.10746,9e-05,8.19677]
[1777429822190,44.65,76390.77,6.11,-0.10746,9e-05,8.19677]
[1777429823114,44.65,76386.2,6.11,-0.10788,9e-05,8.21942]
[1777429823832,44.65,76386.87,6.11,-0.10782,9e-05,8.21594]
[1777429829067,44.65,76388.95,6.11,-0.10761,9e-05,8.20502]
[1777429831846,44.64,76395.47,6.11,-0.107,9e-05,8.17176]
[1777429831903,44.64,76395.09,6.11,-0.10696,9e-05,8.16757]
[1777429838006,44.64,76388.8,6.11,-0.10753,9e-05,8.19792]
[1777429838224,44.64,76388.8,6.11,-0.10753,9e-05,8.19792]
[1777429840264,44.64,76388.69,6.11,-0.10753,9e-05,8.19788]
[1777429840314,44.64,76388.69,6.11,-0.10753,9e-05,8.19788]
[1777429840398,44.64,76384.35,6.11,-0.10793,9e-05,8.21958]
[1777429842854,44.64,76379.33,6.11,-0.1084,9e-05,8.24477]
[1777429843022,44.63,76376.79,6.11,-0.10864,9e-05,8.25744]
[1777429843846,44.63,76376.79,6.11,-0.10864,9e-05,8.25744]
[1777429843947,44.63,76374.41,6.11,-0.10886,9e-05,8.26929]
[1777429849950,44.63,76373.58,6.11,-0.10892,9e-05,8.27247]
[1777429851848,44.63,76369.05,6.11,-0.10934,9e-05,8.29518]
[1777429851938,44.63,76368.65,6.11,-0.10938,9e-05,8.297]
[1777429855068,44.63,76367.45,6.11,-0.10948,9e-05,8.30268]
[1777429855169,44.63,76369.68,6.11,-0.10927,9e-05,8.29121]
[1777429860996,44.62,76369.31,6.11,-0.10928,9e-05,8.292]
[1777429861959,44.62,76369.31,6.11,-0.10928,9e-05,8.292]
[1777429862004,44.62,76369.31,6.11,-0.10928,9e-05,8.292]
[1777429862019,44.62,76371.82,6.11,-0.10904,9e-05,8.27915]
[1777429867041,44.62,76374.29,6.11,-0.1088,9e-05,8.26598]
[1777429872368,44.62,76380.47,6.11,-0.10821,9e-05,8.23436]
[1777429877963,44.62,76384.83,6.11,-0.10779,9e-05,8.21174]
[1777429883151,44.61,76384.55,6.11,-0.1078,9e-05,8.21266]
[1777429884512,44.61,76384.55,6.11,-0.1078,9e-05,8.21266]
[1777429884600,44.61,76385.14,6.11,-0.10775,9e-05,8.20961]
[1777429890199,44.61,76385.39,6.11,-0.10771,9e-05,8.2079]
[1777429896242,44.61,76386.36,6.11,-0.10755,9e-05,8.19683]
[1777429901277,44.61,76386.81,6.11,-0.10751,9e-05,8.19428]
[1777429906311,44.61,76386.82,6.11,-0.1075,9e-05,8.19397]
[1777429909840,44.61,76390.16,6.11,-0.10719,9e-05,8.17709]
[1777429910096,44.61,76390.16,6.11,-0.10719,9e-05,8.17709]
[1777429912354,44.61,76381.47,6.11,-0.10801,9e-05,8.22144]
[1777429914314,44.61,76382.8,6.11,-0.10789,9e-05,8.21491]
[1777429914903,44.61,76383.6,6.11,-0.10782,9e-05,8.21106]
[1777429920413,44.62,76382.99,6.11,-0.10789,9e-05,8.21517]
[1777429925445,44.62,76385.72,6.11,-0.10766,9e-05,8.20233]
[1777429930482,44.62,76386.07,6.11,-0.10764,9e-05,8.20153]
[1777429931043,44.62,76386.07,6.11,-0.10764,9e-05,8.20153]
[1777429931072,44.62,76386.07,6.11,-0.10764,9e-05,8.20153]
[1777429931728,44.62,76386.07,6.11,-0.10764,9e-05,8.20153]
[1777429931486,44.62,76385.77,6.11,-0.10767,9e-05,8.20323]
[1777429933500,44.63,76394.62,6.11,-0.10685,9e-05,8.15922]
[1777429934457,44.63,76394.62,6.11,-0.10685,9e-05,8.15922]
[1777429940550,44.62,76394.87,6.11,-0.10683,9e-05,8.15792]
[1777429945585,44.62,76395.66,6.11,-0.10676,9e-05,8.15393]
[1777429951627,44.62,76397.19,6.11,-0.10654,9e-05,8.14008]
[1777429956662,44.62,76391.53,6.11,-0.10707,9e-05,8.16848]
[1777429961698,44.62,76395.17,6.11,-0.10673,9e-05,8.15023]
[1777429966732,44.62,76396.75,6.11,-0.10659,9e-05,8.14241]
[1777429971768,44.62,76397.28,6.11,-0.10654,9e-05,8.1399]
[1777429976803,44.63,76398.76,6.11,-0.10641,9e-05,8.13266]
[1777429981838,44.63,76399.53,6.11,-0.10634,9e-05,8.12899]
[1777429986982,44.63,76399.38,6.11,-0.10635,9e-05,8.12988]
[1777429992914,44.63,76396.27,6.11,-0.10665,9e-05,8.14571]
[1777429997950,44.63,76394.88,6.11,-0.10678,9e-05,8.15283]
[1777430002343,44.63,76394.66,6.11,-0.10679,9e-05,8.15329]
[1777430003887,44.62,76395.73,6.11,-0.10668,9e-05,8.14748]
[1777430009027,44.62,76399.66,6.11,-0.10629,9e-05,8.12658]
[1777430014309,44.62,76401.81,6.11,-0.10601,9e-05,8.10908]
[1777430019656,44.61,76401.79,6.11,-0.106,9e-05,8.10853]
[1777430025908,44.61,76402.26,6.11,-0.10594,9e-05,8.10521]
[1777430025968,44.61,76402.85,6.11,-0.10588,9e-05,8.10194]
[1777430031184,44.61,76401.62,6.11,-0.10598,9e-05,8.10733]
[1777430032261,44.61,76401.62,6.11,-0.10598,9e-05,8.10733]
[1777430032363,44.61,76401.73,6.11,-0.10597,9e-05,8.10645]
[1777430033703,44.61,76401.73,6.11,-0.10597,9e-05,8.10645]
[1777430033804,44.6,76401.79,6.11,-0.10596,9e-05,8.10599]
[1777430034939,44.6,76401.79,6.11,-0.10596,9e-05,8.10599]
[1777430035212,44.6,76401.68,6.11,-0.10597,9e-05,8.10638]
[1777430041165,44.6,76401.78,6.11,-0.10595,9e-05,8.10539]
[1777430042746,44.6,76401.88,6.11,-0.10593,9e-05,8.10441]
[1777430042848,44.6,76401.93,6.11,-0.10592,9e-05,8.10383]
[1777430048303,44.6,76402.68,6.11,-0.10584,9e-05,8.09928]
[1777430051096,44.59,76404.34,6.11,-0.10567,9e-05,8.09051]
[1777430051109,44.59,76404.34,6.11,-0.10567,9e-05,8.09051]
[1777430055935,44.6,76402.81,6.11,-0.10582,9e-05,8.09848]
[1777430056486,44.6,76402.81,6.11,-0.10582,9e-05,8.09848]
[1777430062401,44.59,76403.89,6.11,-0.1057,9e-05,8.09202]
[1777430065049,44.59,76404.85,6.11,-0.10561,9e-05,8.08695]
[1777430065058,44.59,76404.85,6.11,-0.10561,9e-05,8.08695]
[1777430066181,44.59,76406.75,6.11,-0.10543,9e-05,8.0773]
[1777430066604,44.59,76406.75,6.11,-0.10543,9e-05,8.0773]
[1777430066617,44.59,76406.75,6.11,-0.10543,9e-05,8.0773]
[1777430066627,44.59,76406.75,6.11,-0.10543,9e-05,8.0773]
[1777430073478,44.59,76408.3,6.11,-0.10524,9e-05,8.06439]
[1777430079520,44.6,76409.04,6.11,-0.10519,9e-05,8.06166]
[1777430086423,44.6,76408.24,6.11,-0.10527,9e-05,8.0663]
[1777430092611,44.6,76408.73,6.11,-0.10525,9e-05,8.06519]
[1777430098555,44.61,76408.58,6.11,-0.10528,9e-05,8.06679]
[1777430103690,44.61,76406.9,6.11,-0.10545,9e-05,8.07586]
[1777430106842,44.61,76404.47,6.11,-0.10567,9e-05,8.08824]
[1777430106928,44.61,76402.39,6.11,-0.10587,9e-05,8.09874]
[1777430112423,44.61,76401.98,6.11,-0.10591,9e-05,8.10118]
[1777430117505,44.61,76399.78,6.11,-0.10612,9e-05,8.11259]
[1777430122841,44.61,76399.14,6.11,-0.10619,9e-05,8.11626]
[1777430127878,44.62,76405.97,6.11,-0.10557,9e-05,8.08244]
[1777430129744,44.62,76406.0,6.11,-0.10557,9e-05,8.0824]
[1777430129892,44.62,76406.19,6.11,-0.10555,9e-05,8.08157]
[1777430136941,44.62,76406.68,6.11,-0.10546,9e-05,8.07418]
[1777430137433,44.62,76406.68,6.11,-0.10546,9e-05,8.07418]
[1777430137534,44.62,76406.81,6.11,-0.10545,9e-05,8.07366]
[1777430141953,44.62,76406.9,6.11,-0.10544,9e-05,8.07346]
[1777430142306,44.62,76407.31,6.11,-0.10541,9e-05,8.07167]
[1777430144776,44.62,76407.33,6.11,-0.10541,9e-05,8.0717]
[1777430144863,44.62,76409.43,6.11,-0.10522,9e-05,8.06148]
[1777430146578,44.62,76409.43,6.11,-0.10522,9e-05,8.06148]
[1777430147565,44.62,76408.41,6.11,-0.10532,9e-05,8.06661]
[1777430153052,44.62,76406.3,6.11,-0.1055,9e-05,8.07648]
[1777430155227,44.62,76405.93,6.11,-0.10553,9e-05,8.0782]
[1777430155308,44.62,76404.81,6.11,-0.10563,9e-05,8.08367]
[1777430157120,44.62,76395.34,6.11,-0.10651,9e-05,8.1311]
[1777430163123,44.62,76400.57,6.11,-0.10603,9e-05,8.10518]
[1777430165773,44.62,76399.75,6.11,-0.10611,9e-05,8.10944]
[1777430165863,44.62,76399.5,6.11,-0.10613,9e-05,8.11075]
[1777430166388,44.62,76399.5,6.11,-0.10613,9e-05,8.11075]
[1777430172186,44.62,76395.63,6.11,-0.1065,9e-05,8.13056]
[1777430177913,44.62,76395.29,6.11,-0.10653,9e-05,8.13248]
[1777430178228,44.62,76393.9,6.11,-0.10667,9e-05,8.13958]
[1777430179931,44.62,76393.9,6.11,-0.10667,9e-05,8.13958]
[1777430179939,44.63,76395.56,6.11,-0.10651,9e-05,8.13135]
[1777430185277,44.63,76398.63,6.11,-0.10624,9e-05,8.11633]
[1777430189794,44.63,76399.29,6.11,-0.10618,9e-05,8.11328]
[1777430190051,44.63,76402.81,6.11,-0.10585,9e-05,8.09531]
[1777430194828,44.62,76402.93,6.11,-0.10576,9e-05,8.08837]
[1777430200382,44.62,76407.61,6.11,-0.10532,9e-05,8.06432]
[1777430203641,44.62,76408.05,6.11,-0.10528,9e-05,8.06194]
[1777430203653,44.62,76408.05,6.11,-0.10528,9e-05,8.06194]
[1777430205416,44.62,76409.84,6.11,-0.10511,9e-05,8.05281]
[1777430206004,44.62,76410.04,6.11,-0.10509,9e-05,8.05166]
[1777430211674,44.62,76410.32,6.11,-0.10507,9e-05,8.05096]
[1777430215717,44.63,76408.4,6.11,-0.10527,9e-05,8.06144]
[1777430215819,44.63,76408.43,6.11,-0.10527,9e-05,8.06145]
[1777430216336,44.63,76408.43,6.11,-0.10527,9e-05,8.06145]
[1777430218658,44.63,76408.39,6.11,-0.10528,9e-05,8.06197]
[1777430218667,44.63,76408.39,6.11,-0.10528,9e-05,8.06197]
[1777430218673,44.63,76408.39,6.11,-0.10528,9e-05,8.06197]
[1777430218683,44.63,76408.39,6.11,-0.10528,9e-05,8.06197]
[1777430219106,44.63,76404.9,6.11,-0.1056,9e-05,8.07959]
[1777430220410,44.63,76404.9,6.11,-0.1056,9e-05,8.07972]
[1777430225559,44.63,76405.48,6.11,-0.10554,9e-05,8.07616]
[1777430230047,44.63,76405.63,6.11,-0.10552,9e-05,8.07508]
[1777430230054,44.63,76405.63,6.11,-0.10552,9e-05,8.07508]
[1777430235471,44.62,76404.51,6.11,-0.10561,9e-05,8.08025]
[1777430240106,44.62,76400.47,6.11,-0.10598,9e-05,8.10006]
[1777430245699,44.62,76398.88,6.11,-0.10611,9e-05,8.10733]
[1777430250769,44.62,76399.45,6.11,-0.10605,9e-05,8.10381]
[1777430253151,44.62,76407.94,6.11,-0.1052,9e-05,8.0553]
[1777430253938,44.62,76407.94,6.11,-0.1052,9e-05,8.0553]
[1777430256608,44.62,76406.25,6.11,-0.10535,9e-05,8.06345]
[1777430256793,44.62,76406.25,6.11,-0.10535,9e-05,8.06345]
[1777430257303,44.62,76407.46,6.11,-0.10523,9e-05,8.05728]
[1777430257312,44.62,76407.46,6.11,-0.10523,9e-05,8.05728]
[1777430260728,44.61,76406.51,6.11,-0.10532,9e-05,8.06173]
[1777430260847,44.61,76406.51,6.11,-0.10532,9e-05,8.06173]
[1777430261302,44.61,76406.33,6.11,-0.10533,9e-05,8.06252]
[1777430261308,44.61,76406.33,6.11,-0.10533,9e-05,8.06252]
[1777430262066,44.61,76406.33,6.11,-0.10533,9e-05,8.06252]
[1777430262869,44.61,76406.39,6.11,-0.10532,9e-05,8.06211]
[1777430268640,44.61,76406.54,6.11,-0.1053,9e-05,8.06073]
[1777430268650,44.61,76406.54,6.11,-0.1053,9e-05,8.06073]
[1777430270142,44.61,76405.62,6.11,-0.10538,9e-05,8.06513]
[1777430270951,44.61,76405.62,6.11,-0.10538,9e-05,8.06513]
[1777430276917,44.61,76404.96,6.11,-0.10543,9e-05,8.06769]
[1777430279948,44.61,76404.38,6.11,-0.10548,9e-05,8.07038]
[1777430279958,44.61,76404.38,6.11,-0.10548,9e-05,8.07038]
[1777430280836,44.61,76404.67,6.11,-0.10545,9e-05,8.06882]
[1777430281069,44.61,76404.67,6.11,-0.10545,9e-05,8.06882]
[1777430283155,44.61,76405.31,6.11,-0.10538,9e-05,8.06531]
[1777430283166,44.61,76405.31,6.11,-0.10538,9e-05,8.06531]
[1777430286488,44.6,76405.34,6.11,-0.10537,9e-05,8.06485]
[1777430287145,44.6,76405.15,6.11,-0.10539,9e-05,8.06571]
[1777430287251,44.6,76405.15,6.11,-0.10539,9e-05,8.06571]
[1777430287257,44.6,76405.15,6.11,-0.10539,9e-05,8.06571]
[1777430287966,44.6,76405.15,6.11,-0.10539,9e-05,8.06571]
[1777430289169,44.6,76404.47,6.11,-0.10545,9e-05,8.06891]
[1777430294571,44.6,76404.6,6.11,-0.10543,9e-05,8.06776]
[1777430299647,44.6,76397.5,6.11,-0.10607,9e-05,8.10264]
[1777430299659,44.6,76397.5,6.11,-0.10607,9e-05,8.10264]
[1777430305113,44.6,76402.56,6.11,-0.10559,9e-05,8.07644]
[1777430310147,44.59,76403.27,6.11,-0.10551,9e-05,8.07226]
[1777430315183,44.59,76398.11,6.11,-0.10591,9e-05,8.09165]
[1777430320218,44.59,76403.13,6.11,-0.10544,9e-05,8.0658]
[1777430325252,44.59,76401.1,6.11,-0.10561,9e-05,8.07536]
[1777430330276,44.58,76400.76,6.11,-0.10563,9e-05,8.07643]
[1777430331545,44.58,76399.94,6.11,-0.10571,9e-05,8.08054]
[1777430337337,44.58,76400.11,6.11,-0.10568,9e-05,8.07876]
[1777430342372,44.58,76402.64,6.11,-0.10544,9e-05,8.06592]
[1777430348413,44.58,76400.92,6.11,-0.10561,9e-05,8.07533]
[1777430353452,44.59,76400.88,6.11,-0.10563,9e-05,8.07615]
[1777430358484,44.59,76403.64,6.11,-0.10538,9e-05,8.06296]
[1777430364527,44.59,76404.47,6.11,-0.10532,9e-05,8.05965]
[1777430369560,44.59,76403.98,6.11,-0.10538,9e-05,8.0628]
[1777430374599,44.6,76403.78,6.11,-0.10535,9e-05,8.05868]
[1777430379635,44.6,76404.59,6.11,-0.10529,9e-05,8.05545]
[1777430384669,44.6,76404.74,6.11,-0.10529,9e-05,8.05539]
[1777430389705,44.6,76404.55,6.11,-0.10532,9e-05,8.05698]
[1777430395746,44.61,76404.47,6.11,-0.10534,9e-05,8.05812]
[1777430400782,44.61,76404.07,6.11,-0.10538,9e-05,8.06072]
[1777430405817,44.61,76399.79,6.11,-0.10579,9e-05,8.08273]
[1777430410852,44.61,76397.67,6.11,-0.106,9e-05,8.09382]
[1777430416895,44.61,76396.11,6.11,-0.10615,9e-05,8.1022]
[1777430421928,44.62,76397.77,6.11,-0.10601,9e-05,8.09436]
[1777430426963,44.62,76399.13,6.11,-0.10589,9e-05,8.08808]
[1777430432010,44.62,76399.53,6.11,-0.10586,9e-05,8.08653]
[1777430438316,44.62,76401.03,6.11,-0.10567,9e-05,8.07392]
[1777430447074,44.63,76401.94,6.11,-0.10561,9e-05,8.07051]
[1777430453146,44.63,76401.98,6.11,-0.10562,9e-05,8.07118]
[1777430458180,44.63,76400.96,6.11,-0.10572,9e-05,8.07688]
[1777430462397,44.63,76403.44,6.11,-0.1055,9e-05,8.06471]
[1777430463192,44.63,76403.44,6.11,-0.1055,9e-05,8.06471]
[1777430463294,44.63,76413.02,6.11,-0.10462,9e-05,8.01673]
[1777430464322,44.63,76413.02,6.11,-0.10462,9e-05,8.01673]
[1777430464903,44.63,76412.68,6.11,-0.10465,9e-05,8.01838]
[1777430464915,44.63,76412.68,6.11,-0.10465,9e-05,8.01838]
[1777430465230,44.63,76412.15,6.11,-0.10469,9e-05,8.02098]
[1777430466320,44.63,76412.15,6.11,-0.10469,9e-05,8.02098]
[1777430466340,44.63,76411.82,6.11,-0.10473,9e-05,8.02283]
[1777430472279,44.64,76414.0,6.11,-0.10455,9e-05,8.01316]
[1777430477314,44.64,76415.9,6.11,-0.10439,9e-05,8.00475]
[1777430482349,44.64,76412.02,6.11,-0.10477,9e-05,8.02505]
[1777430487383,44.65,76412.04,6.11,-0.10478,9e-05,8.02577]
[1777430493362,44.65,76412.92,6.11,-0.10465,9e-05,8.01617]
[1777430495102,44.65,76412.62,6.11,-0.10468,9e-05,8.01798]
[1777430500966,44.65,76410.42,6.11,-0.1049,9e-05,8.02977]
[1777430506518,44.66,76407.57,6.11,-0.10518,9e-05,8.045]
[1777430512198,44.66,76408.17,6.11,-0.10513,9e-05,8.04227]
[1777430517594,44.66,76407.18,6.11,-0.10522,9e-05,8.04746]
[1777430524644,44.66,76406.38,6.11,-0.10531,9e-05,8.05221]
[1777430529679,44.66,76405.13,6.11,-0.10543,9e-05,8.05864]
[1777430536199,44.66,76404.51,6.11,-0.10549,9e-05,8.0619]
[1777430541765,44.67,76406.18,6.11,-0.10535,9e-05,8.05457]
[1777430544734,44.67,76406.19,6.11,-0.10536,9e-05,8.05482]
[1777430551724,44.67,76407.02,6.11,-0.10524,9e-05,8.04614]
[1777430555871,44.67,76407.01,6.11,-0.10525,9e-05,8.04667]
[1777430561904,44.68,76405.27,6.11,-0.10543,9e-05,8.05666]
[1777430566940,44.68,76404.82,6.11,-0.10549,9e-05,8.05969]
[1777430571975,44.68,76404.74,6.11,-0.10551,9e-05,8.06086]
[1777430577009,44.69,76404.91,6.11,-0.10551,9e-05,8.06078]
[1777430582044,44.69,76404.23,6.11,-0.10559,9e-05,8.06494]
[1777430587452,44.69,76403.88,6.11,-0.10563,9e-05,8.06726]
[1777430592713,44.69,76404.17,6.11,-0.10562,9e-05,8.06668]
[1777430597996,44.7,76404.13,6.11,-0.10563,9e-05,8.06717]
[1777430598710,44.7,76404.13,6.11,-0.10564,9e-05,8.06773]
[1777430604199,44.7,76403.72,6.11,-0.10569,9e-05,8.07058]
[1777430611248,44.7,76403.89,6.11,-0.10563,9e-05,8.06486]
[1777430618297,44.71,76403.96,6.11,-0.10564,9e-05,8.06547]
[1777430623332,44.71,76403.94,6.11,-0.10565,9e-05,8.06625]
[1777430628367,44.71,76403.73,6.11,-0.10566,9e-05,8.06696]
[1777430631672,44.71,76404.08,6.11,-0.10563,9e-05,8.06487]
[1777430637430,44.71,76410.47,6.11,-0.10503,9e-05,8.03254]
[1777430642466,44.7,76409.81,6.11,-0.10508,9e-05,8.03557]
[1777430643279,44.7,76409.81,6.11,-0.10508,9e-05,8.03557]
[1777430643472,44.7,76410.06,6.11,-0.10506,9e-05,8.03428]
[1777430648507,44.7,76408.74,6.11,-0.10518,9e-05,8.04085]
[1777430653548,44.71,76409.09,6.11,-0.10517,9e-05,8.04013]
[1777430658577,44.71,76406.89,6.11,-0.10539,9e-05,8.05212]
[1777430663612,44.72,76406.67,6.11,-0.10543,9e-05,8.05417]
[1777430668648,44.72,76406.08,6.11,-0.1055,9e-05,8.05805]
[1777430673685,44.72,76405.69,6.11,-0.10549,9e-05,8.05509]
[1777430679290,44.72,76406.31,6.11,-0.10544,9e-05,8.05274]
[1777430684762,44.73,76405.83,6.11,-0.10551,9e-05,8.05647]
[1777430689798,44.73,76405.58,6.11,-0.10555,9e-05,8.05864]
[1777430694352,44.73,76405.29,6.11,-0.10559,9e-05,8.06064]
[1777430694666,44.74,76404.75,6.11,-0.10564,9e-05,8.0637]
[1777430695839,44.74,76385.82,6.11,-0.10741,9e-05,8.15868]
[1777430696620,44.74,76385.82,6.11,-0.10741,9e-05,8.15868]
[1777430697509,44.74,76385.82,6.11,-0.10741,9e-05,8.15868]
[1777430697960,44.74,76380.23,6.11,-0.10793,9e-05,8.18678]
[1777430698185,44.74,76381.85,6.11,-0.10778,9e-05,8.17864]
[1777430703895,44.74,76381.46,6.11,-0.10782,9e-05,8.1806]
[1777430708930,44.74,76383.56,6.11,-0.10762,9e-05,8.1701]
[1777430709741,44.74,76383.56,6.11,-0.10762,9e-05,8.1701]
[1777430714975,44.74,76384.09,6.11,-0.10757,9e-05,8.16753]
[1777430720040,44.74,76384.38,6.11,-0.10755,9e-05,8.16615]
[1777430722023,44.74,76395.47,6.11,-0.10651,9e-05,8.11043]
[1777430723865,44.74,76396.86,6.11,-0.10638,9e-05,8.10332]
[1777430724229,44.74,76396.86,6.11,-0.10638,9e-05,8.10332]
[1777430725686,44.74,76404.16,6.11,-0.1057,9e-05,8.06657]
[1777430725864,44.74,76404.16,6.11,-0.1057,9e-05,8.06657]
[1777430725876,44.74,76404.16,6.11,-0.1057,9e-05,8.06657]
[1777430726532,44.74,76404.16,6.11,-0.1057,9e-05,8.06657]
[1777430726614,44.74,76404.45,6.11,-0.10567,9e-05,8.06503]
[1777430727121,44.74,76404.45,6.11,-0.10567,9e-05,8.06503]
[1777430727128,44.74,76404.45,6.11,-0.10567,9e-05,8.06503]
[1777430727524,44.74,76404.7,6.11,-0.10564,9e-05,8.06369]
[1777430733101,44.73,76407.67,6.11,-0.1053,9e-05,8.04261]
[1777430738136,44.73,76407.74,6.11,-0.10529,9e-05,8.04199]
[1777430741894,44.73,76408.72,6.11,-0.10519,9e-05,8.03696]
[1777430741903,44.73,76408.72,6.11,-0.10519,9e-05,8.03696]
[1777430742627,44.73,76408.72,6.11,-0.10519,9e-05,8.03696]
[1777430744445,44.73,76407.94,6.11,-0.10526,9e-05,8.04076]
[1777430751226,44.73,76409.97,6.11,-0.10507,9e-05,8.03031]
[1777430756262,44.73,76412.43,6.11,-0.10484,9e-05,8.01799]
[1777430761300,44.73,76413.54,6.11,-0.10474,9e-05,8.01245]
[1777430766332,44.73,76413.07,6.11,-0.10479,9e-05,8.01485]
[1777430771367,44.73,76415.53,6.11,-0.10456,9e-05,8.00265]
[1777430776402,44.73,76417.16,6.11,-0.10441,9e-05,7.9946]
[1777430781437,44.73,76420.01,6.11,-0.10415,9e-05,7.98051]
[1777430786520,44.73,76420.18,6.11,-0.10414,9e-05,7.9798]
[1777430791421,44.73,76415.53,6.11,-0.10457,9e-05,8.00299]
[1777430791430,44.73,76415.53,6.11,-0.10457,9e-05,8.00299]
[1777430792838,44.73,76416.28,6.11,-0.10444,9e-05,7.9934]
[1777430793008,44.73,76416.28,6.11,-0.10444,9e-05,7.9934]
[1777430793694,44.73,76416.28,6.11,-0.10444,9e-05,7.9934]
[1777430793705,44.73,76416.25,6.11,-0.10444,9e-05,7.99354]
[1777430794655,44.73,76416.25,6.11,-0.10444,9e-05,7.99354]
[1777430795038,44.73,76415.88,6.11,-0.10447,9e-05,7.99537]
[1777430800570,44.73,76416.97,6.11,-0.10437,9e-05,7.98984]
[1777430805605,44.73,76418.39,6.11,-0.10424,9e-05,7.98265]
[1777430806706,44.73,76418.39,6.11,-0.10424,9e-05,7.98265]
[1777430806715,44.73,76417.8,6.11,-0.10429,9e-05,7.98556]
[1777430808395,44.73,76418.81,6.11,-0.1042,9e-05,7.98051]
[1777430809070,44.73,76418.3,6.11,-0.10424,9e-05,7.98303]
[1777430814668,44.73,76419.09,6.11,-0.10417,9e-05,7.97896]
[1777430819703,44.73,76420.85,6.11,-0.10402,9e-05,7.9711]
[1777430821545,44.73,76420.47,6.11,-0.10406,9e-05,7.97299]
[1777430821927,44.73,76420.76,6.11,-0.10403,9e-05,7.9715]
[1777430822507,44.73,76420.76,6.11,-0.10403,9e-05,7.9715]
[1777430824796,44.73,76424.72,6.11,-0.10367,9e-05,7.95179]
[1777430826396,44.73,76424.26,6.11,-0.10371,9e-05,7.95409]
[1777430827391,44.73,76425.35,6.11,-0.10361,9e-05,7.94869]
[1777430832380,44.73,76426.89,6.11,-0.10347,9e-05,7.94112]
[1777430832461,44.73,76428.65,6.11,-0.10332,9e-05,7.93245]
[1777430838836,44.74,76429.67,6.11,-0.10323,9e-05,7.9277]
[1777430843589,44.74,76429.03,6.11,-0.10329,9e-05,7.93106]
[1777430843690,44.74,76428.58,6.11,-0.10333,9e-05,7.9334]
[1777430849913,44.74,76427.6,6.11,-0.10343,9e-05,7.93856]
[1777430854947,44.74,76427.4,6.11,-0.10339,9e-05,7.934]
[1777430856468,44.74,76427.4,6.11,-0.10339,9e-05,7.934]
[1777430856566,44.74,76426.82,6.11,-0.10344,9e-05,7.93699]
[1777430861999,44.74,76427.58,6.11,-0.10338,9e-05,7.93345]
[1777430867035,44.74,76428.12,6.11,-0.10333,9e-05,7.93102]
[1777430872070,44.74,76428.04,6.11,-0.10334,9e-05,7.93166]
[1777430877104,44.74,76428.5,6.11,-0.10331,9e-05,7.92961]
[1777430880700,44.74,76428.97,6.11,-0.10326,9e-05,7.92737]
[1777430882039,44.74,76429.07,6.11,-0.10326,9e-05,7.92697]
[1777430882143,44.74,76428.74,6.11,-0.10329,9e-05,7.92867]
[1777430887269,44.74,76429.9,6.11,-0.10319,9e-05,7.92318]
[1777430890125,44.74,76429.8,6.11,-0.1032,9e-05,7.92386]
[1777430890226,44.75,76429.35,6.11,-0.10324,9e-05,7.92615]
[1777430896239,44.75,76431.26,6.11,-0.10307,9e-05,7.91702]
[1777430901274,44.75,76432.8,6.11,-0.10294,9e-05,7.90968]
[1777430906308,44.75,76431.34,6.11,-0.10308,9e-05,7.91715]
[1777430906414,44.75,76431.51,6.11,-0.10306,9e-05,7.91636]
[1777430912373,44.75,76430.83,6.11,-0.10307,9e-05,7.91421]
[1777430912456,44.75,76430.02,6.11,-0.10314,9e-05,7.91828]
[1777430914395,44.75,76430.02,6.11,-0.10314,9e-05,7.91834]
[1777430914469,44.75,76429.8,6.11,-0.10316,9e-05,7.9195]
[1777430921415,44.75,76427.94,6.11,-0.10334,9e-05,7.92918]
[1777430926450,44.75,76426.1,6.11,-0.10351,9e-05,7.93865]
[1777430931485,44.75,76424.32,6.11,-0.10368,9e-05,7.94775]
[1777430936520,44.75,76422.17,6.11,-0.10388,9e-05,7.95866]
[1777430941555,44.76,76422.34,6.11,-0.10387,9e-05,7.958]
[1777430943700,44.76,76422.4,6.11,-0.10386,9e-05,7.95775]
[1777430944756,44.76,76422.39,6.11,-0.10386,9e-05,7.95784]
[1777430944848,44.76,76426.68,6.11,-0.10347,9e-05,7.93655]
[1777430947262,44.76,76426.94,6.11,-0.10345,9e-05,7.93541]
[1777430947597,44.76,76425.74,6.11,-0.10356,9e-05,7.94143]
[1777430950818,44.76,76426.99,6.11,-0.10345,9e-05,7.93535]
[1777430951625,44.76,76426.91,6.11,-0.10346,9e-05,7.93587]
[1777430952048,44.76,76426.91,6.11,-0.10346,9e-05,7.93587]
[1777430952632,44.76,76428.01,6.11,-0.10336,9e-05,7.93047]
[1777430956890,44.76,76428.45,6.11,-0.10333,9e-05,7.92856]
[1777430956991,44.76,76428.31,6.11,-0.10334,9e-05,7.92925]
[1777430962702,44.76,76429.7,6.11,-0.10322,9e-05,7.92273]
[1777430964991,44.76,76429.93,6.11,-0.1032,9e-05,7.92172]
[1777430965116,44.76,76429.93,6.11,-0.1032,9e-05,7.92172]
[1777430965723,44.76,76430.05,6.11,-0.10319,9e-05,7.92119]
[1777430966679,44.76,76430.05,6.11,-0.10319,9e-05,7.92119]
[1777430966780,44.76,76430.03,6.11,-0.1032,9e-05,7.92135]
[1777430968105,44.76,76430.31,6.11,-0.10317,9e-05,7.92002]
[1777430968184,44.76,76430.42,6.11,-0.10316,9e-05,7.91948]
[1777430971769,44.76,76431.01,6.11,-0.10311,9e-05,7.91673]
[1777430971849,44.76,76431.41,6.11,-0.10301,9e-05,7.90901]
[1777430972207,44.76,76431.41,6.11,-0.10301,9e-05,7.90901]
[1777430972536,44.76,76431.41,6.11,-0.10301,9e-05,7.90901]
[1777430972604,44.76,76431.41,6.11,-0.10301,9e-05,7.90901]
[1777430974786,44.76,76448.03,6.11,-0.10152,9e-05,7.82703]
[1777430980828,44.77,76450.38,6.11,-0.10133,9e-05,7.81654]
[1777430987877,44.77,76452.23,6.11,-0.10118,9e-05,7.8087]
[1777430994842,44.78,76455.0,6.11,-0.10096,9e-05,7.79635]
[1777430999964,44.78,76455.88,6.11,-0.1009,9e-05,7.79296]
[1777431004999,44.78,76456.7,6.11,-0.10084,9e-05,7.78985]
[1777431012047,44.79,76458.11,6.11,-0.10074,9e-05,7.78421]
[1777431017084,44.79,76458.34,6.11,-0.10073,9e-05,7.784]
[1777431022119,44.79,76458.93,6.11,-0.1007,9e-05,7.782]
[1777431027153,44.8,76465.08,6.11,-0.10016,9e-05,7.75264]
[1777431032189,44.8,76465.74,6.11,-0.10006,9e-05,7.74476]
[1777431037227,44.81,76468.33,6.11,-0.09986,9e-05,7.73331]
[1777431042262,44.81,76467.28,6.11,-0.09997,9e-05,7.73982]
[1777431046314,44.81,76466.98,6.11,-0.10001,9e-05,7.7421]
[1777431046925,44.81,76466.98,6.11,-0.10001,9e-05,7.7421]
[1777431047937,44.82,76468.25,6.11,-0.09991,9e-05,7.73639]
[1777431048308,44.82,76480.98,6.11,-0.09879,9e-05,7.67419]
[1777431049944,44.82,76480.98,6.11,-0.09879,9e-05,7.67419]
[1777431050344,44.82,76484.5,6.11,-0.0985,9e-05,7.65772]
[1777431055761,44.82,76481.11,6.11,-0.0988,9e-05,7.67485]
[1777431055856,44.82,76472.33,6.11,-0.09958,9e-05,7.71794]
[1777431061418,44.82,76470.59,6.11,-0.09973,9e-05,7.72666]
[1777431066452,44.82,76471.43,6.11,-0.09966,9e-05,7.72269]
[1777431071487,44.82,76468.81,6.11,-0.0999,9e-05,7.73576]
[1777431076521,44.82,76468.02,6.11,-0.09997,9e-05,7.73984]
[1777431081557,44.83,76464.58,6.11,-0.10028,9e-05,7.75697]
[1777431082962,44.83,76464.58,6.11,-0.10028,9e-05,7.75697]
[1777431082969,44.83,76464.58,6.11,-0.10028,9e-05,7.75697]
[1777431088116,44.83,76467.83,6.11,-0.1,9e-05,7.74137]
[1777431088386,44.83,76467.83,6.11,-0.1,9e-05,7.74137]
[1777431090286,44.83,76469.49,6.11,-0.09986,9e-05,7.73337]
[1777431090294,44.83,76469.49,6.11,-0.09986,9e-05,7.73337]
[1777431095655,44.83,76469.77,6.11,-0.09978,9e-05,7.72677]
[1777431100690,44.83,76470.49,6.11,-0.09972,9e-05,7.72371]
[1777431105725,44.83,76472.08,6.11,-0.09959,9e-05,7.71634]
[1777431110760,44.83,76475.37,6.11,-0.09931,9e-05,7.70069]
[1777431115795,44.84,76477.24,6.11,-0.09915,9e-05,7.69204]
[1777431118735,44.84,76477.97,6.11,-0.09909,9e-05,7.68869]
[1777431118817,44.84,76477.96,6.11,-0.09909,9e-05,7.68886]
[1777431123850,44.84,76478.81,6.11,-0.09903,9e-05,7.68529]
[1777431128151,44.84,76478.66,6.11,-0.09905,9e-05,7.68648]
[1777431130618,44.84,76479.85,6.11,-0.09895,9e-05,7.68088]
[1777431133580,44.84,76475.29,6.11,-0.09936,9e-05,7.70354]
[1777431133591,44.84,76475.29,6.11,-0.09936,9e-05,7.70354]
[1777431133922,44.84,76474.67,6.11,-0.09941,9e-05,7.70666]
[1777431138957,44.85,76475.23,6.11,-0.09937,9e-05,7.70431]
[1777431144041,44.85,76473.16,6.11,-0.09956,9e-05,7.7148]
[1777431150034,44.85,76474.83,6.11,-0.09942,9e-05,7.70701]
[1777431155069,44.85,76470.79,6.11,-0.09972,9e-05,7.72134]
[1777431160104,44.85,76468.16,6.11,-0.09995,9e-05,7.73445]
[1777431166049,44.85,76465.66,6.11,-0.10018,9e-05,7.74698]
[1777431170799,44.85,76462.72,6.11,-0.10044,9e-05,7.76155]
[1777431170811,44.85,76462.72,6.11,-0.10044,9e-05,7.76155]
[1777431171614,44.85,76460.81,6.11,-0.10062,9e-05,7.77129]
[1777431172840,44.85,76459.74,6.11,-0.10072,9e-05,7.77685]
[1777431175179,44.86,76452.16,6.11,-0.10141,9e-05,7.81472]
[1777431175192,44.86,76452.16,6.11,-0.10141,9e-05,7.81472]
[1777431179426,44.86,76445.5,6.11,-0.10202,9e-05,7.84846]
[1777431179629,44.86,76443.32,6.11,-0.10223,9e-05,7.85957]
[1777431183470,44.86,76443.7,6.11,-0.1022,9e-05,7.858]
[1777431183905,44.86,76444.08,6.11,-0.10217,9e-05,7.85643]
[1777431185280,44.86,76452.48,6.11,-0.10142,9e-05,7.81513]
[1777431191029,44.87,76457.03,6.11,-0.10102,9e-05,7.79363]
[1777431197355,44.87,76451.1,6.11,-0.10158,9e-05,7.8243]
[1777431197386,44.87,76451.1,6.11,-0.10158,9e-05,7.8243]
[1777431197457,44.87,76460.26,6.11,-0.10077,9e-05,7.77937]
[1777431199789,44.87,76460.26,6.11,-0.10077,9e-05,7.77956]
[1777431206101,44.87,76461.81,6.11,-0.10064,9e-05,7.77244]
[1777431215499,44.87,76461.84,6.11,-0.10057,9e-05,7.76653]
[1777431216832,44.87,76461.84,6.11,-0.10057,9e-05,7.76653]
[1777431216845,44.87,76461.84,6.11,-0.10057,9e-05,7.76653]
[1777431221604,44.87,76461.19,6.11,-0.10063,9e-05,7.7698]
[1777431221907,44.87,76461.19,6.11,-0.10063,9e-05,7.7698]
[1777431225745,44.87,76461.46,6.11,-0.10061,9e-05,7.76853]
[1777431225753,44.87,76461.46,6.11,-0.10061,9e-05,7.76853]
[1777431226679,44.87,76460.39,6.11,-0.10071,9e-05,7.77384]
[1777431227960,44.87,76460.3,6.11,-0.10071,9e-05,7.77429]
[1777431231362,44.87,76459.01,6.11,-0.10083,9e-05,7.78069]
[1777431231373,44.87,76459.01,6.11,-0.10083,9e-05,7.78069]
[1777431232981,44.87,76459.09,6.11,-0.10082,9e-05,7.78031]
[1777431233694,44.87,76459.14,6.11,-0.10082,9e-05,7.78007]
[1777431239664,44.88,76460.08,6.11,-0.10074,9e-05,7.77553]
[1777431242716,44.88,76451.57,6.11,-0.1015,9e-05,7.81743]
[1777431247718,44.88,76452.0,6.11,-0.10147,9e-05,7.81593]
[1777431252755,44.88,76448.48,6.11,-0.10181,9e-05,7.83439]
[1777431258796,44.89,76448.85,6.11,-0.10179,9e-05,7.83377]
[1777431263831,44.89,76449.27,6.11,-0.10178,9e-05,7.83271]
[1777431268866,44.89,76441.83,6.11,-0.10246,9e-05,7.87038]
[1777431273900,44.9,76442.79,6.11,-0.10233,9e-05,7.86057]
[1777431278936,44.9,76443.36,6.11,-0.10229,9e-05,7.85853]
[1777431283970,44.9,76445.89,6.11,-0.10207,9e-05,7.84681]
[1777431289005,44.9,76448.8,6.11,-0.10183,9e-05,7.83323]
[1777431294040,44.91,76449.68,6.11,-0.10176,9e-05,7.82968]
[1777431294627,44.91,76449.68,6.11,-0.10176,9e-05,7.82968]
[1777431295048,44.91,76450.28,6.11,-0.10171,9e-05,7.82688]
[1777431297190,44.91,76449.62,6.11,-0.10177,9e-05,7.83029]
[1777431298069,44.91,76449.72,6.11,-0.10177,9e-05,7.8301]
[1777431303103,44.91,76449.02,6.11,-0.10184,9e-05,7.83432]
[1777431309147,44.92,76448.83,6.11,-0.10188,9e-05,7.83618]
[1777431314182,44.92,76450.14,6.11,-0.10177,9e-05,7.83055]
[1777431319216,44.92,76454.21,6.11,-0.10143,9e-05,7.81146]
[1777431324253,44.93,76455.76,6.11,-0.10131,9e-05,7.80488]
[1777431329286,44.93,76451.03,6.11,-0.10175,9e-05,7.829]
[1777431334321,44.93,76448.79,6.11,-0.1019,9e-05,7.83498]
[1777431340363,44.93,76447.46,6.11,-0.10203,9e-05,7.84238]
[1777431346405,44.94,76448.26,6.11,-0.10197,9e-05,7.83925]
[1777431352448,44.94,76448.8,6.11,-0.10194,9e-05,7.83735]
[1777431357485,44.94,76450.78,6.11,-0.10177,9e-05,7.82823]
[1777431362522,44.94,76449.67,6.11,-0.10188,9e-05,7.83434]
[1777431367556,44.95,76450.47,6.11,-0.10182,9e-05,7.83102]
[1777431372592,44.95,76451.06,6.11,-0.10178,9e-05,7.82872]
[1777431377626,44.95,76452.52,6.11,-0.10166,9e-05,7.82216]
[1777431383135,44.95,76453.18,6.11,-0.10161,9e-05,7.81942]
[1777431388703,44.96,76453.32,6.11,-0.10162,9e-05,7.81971]
[1777431393739,44.96,76456.39,6.11,-0.10129,9e-05,7.79944]
[1777431398773,44.96,76459.16,6.11,-0.10105,9e-05,7.78658]
[1777431404230,44.96,76460.01,6.11,-0.10099,9e-05,7.78307]
[1777431409851,44.96,76464.3,6.11,-0.10061,9e-05,7.76204]
[1777431414886,44.96,76463.69,6.11,-0.10066,9e-05,7.76474]
[1777431419921,44.96,76462.75,6.11,-0.10074,9e-05,7.76909]
[1777431424711,44.96,76463.83,6.11,-0.10064,9e-05,7.76363]
[1777431426168,44.96,76466.11,6.11,-0.10043,9e-05,7.75242]
[1777431426447,44.96,76465.81,6.11,-0.10046,9e-05,7.75387]
[1777431426457,44.96,76465.81,6.11,-0.10046,9e-05,7.75387]
[1777431432007,44.96,76463.65,6.11,-0.10065,9e-05,7.76439]
[1777431437956,44.96,76463.74,6.11,-0.10064,9e-05,7.76389]
[1777431443081,44.96,76462.69,6.11,-0.10074,9e-05,7.769]
[1777431448098,44.96,76459.81,6.11,-0.10099,9e-05,7.7831]
[1777431448146,44.96,76459.81,6.11,-0.10099,9e-05,7.7831]
[1777431448291,44.96,76458.75,6.11,-0.10108,9e-05,7.78825]
[1777431454159,44.96,76455.28,6.11,-0.10132,9e-05,7.79913]
[1777431459194,44.96,76454.83,6.11,-0.10139,9e-05,7.80248]
[1777431464233,44.97,76454.55,6.11,-0.10143,9e-05,7.80497]
[1777431469268,44.97,76454.96,6.11,-0.10141,9e-05,7.80405]
[1777431474376,44.97,76453.74,6.11,-0.10154,9e-05,7.81092]
[1777431479620,44.98,76452.26,6.11,-0.10169,9e-05,7.81948]
[1777431485379,44.98,76451.55,6.11,-0.10178,9e-05,7.82421]
[1777431490417,44.99,76450.55,6.11,-0.10189,9e-05,7.83014]
[1777431495450,44.99,76450.07,6.11,-0.10195,9e-05,7.83349]
[1777431500485,44.99,76451.13,6.11,-0.10187,9e-05,7.82922]
[1777431505521,45.0,76451.5,6.11,-0.10185,9e-05,7.82835]
[1777431510556,45.0,76450.31,6.11,-0.10198,9e-05,7.83515]
[1777431516597,45.01,76449.72,6.11,-0.10199,9e-05,7.83338]
[1777431522138,45.01,76449.22,6.11,-0.10205,9e-05,7.83661]
[1777431528684,45.01,76449.8,6.11,-0.10202,9e-05,7.83526]
[1777431533723,45.02,76450.91,6.11,-0.10194,9e-05,7.83073]
[1777431539392,45.02,76456.18,6.11,-0.10148,9e-05,7.80556]
[1777431541246,45.02,76455.21,6.11,-0.10158,9e-05,7.81097]
[1777431541483,45.02,76454.68,6.11,-0.10163,9e-05,7.81378]
[1777431544775,45.02,76460.35,6.11,-0.10113,9e-05,7.78638]
[1777431545579,45.03,76462.99,6.11,-0.1009,9e-05,7.77367]
[1777431550843,45.02,76462.81,6.11,-0.10091,9e-05,7.77444]
[1777431556884,45.02,76461.89,6.11,-0.10099,9e-05,7.77884]
[1777431561919,45.02,76462.9,6.11,-0.1009,9e-05,7.7738]
[1777431564440,45.02,76463.45,6.11,-0.10085,9e-05,7.7711]
[1777431564449,45.02,76463.45,6.11,-0.10085,9e-05,7.7711]
[1777431565921,45.02,76463.0,6.11,-0.10089,9e-05,7.7733]
[1777431567816,45.02,76462.62,6.11,-0.10092,9e-05,7.77513]
[1777431572701,45.02,76462.84,6.11,-0.10084,9e-05,7.76821]
[1777431572717,45.02,76462.84,6.11,-0.10084,9e-05,7.76821]
[1777431574073,45.02,76462.14,6.11,-0.1009,9e-05,7.77163]
[1777431575910,45.02,76462.04,6.11,-0.10091,9e-05,7.77211]
[1777431577602,45.02,76461.62,6.11,-0.10095,9e-05,7.77415]
[1777431577610,45.02,76461.62,6.11,-0.10095,9e-05,7.77415]
[1777431580059,45.02,76461.14,6.11,-0.10099,9e-05,7.77649]
[1777431580773,45.02,76461.13,6.11,-0.10099,9e-05,7.77653]
[1777431581542,45.02,76461.13,6.11,-0.10099,9e-05,7.77653]
[1777431581974,45.02,76461.97,6.11,-0.10092,9e-05,7.77239]
[1777431582233,45.02,76461.97,6.11,-0.10092,9e-05,7.77239]
[1777431582245,45.02,76461.97,6.11,-0.10092,9e-05,7.77239]
[1777431583860,45.02,76461.04,6.11,-0.101,9e-05,7.77695]
[1777431584005,45.02,76461.04,6.11,-0.101,9e-05,7.77695]
[1777431589109,45.02,76461.34,6.11,-0.10097,9e-05,7.7754]
[1777431591076,45.02,76460.51,6.11,-0.10104,9e-05,7.77947]
[1777431591111,45.02,76460.51,6.11,-0.10104,9e-05,7.77947]
[1777431591354,45.02,76466.51,6.11,-0.10051,9e-05,7.75003]
[1777431591663,45.02,76466.51,6.11,-0.10051,9e-05,7.75003]
[1777431592027,45.02,76466.51,6.11,-0.10051,9e-05,7.75003]
[1777431592231,45.02,76466.51,6.11,-0.10051,9e-05,7.75003]
[1777431592237,45.02,76471.88,6.11,-0.10003,9e-05,7.72376]
[1777431597247,45.02,76473.74,6.11,-0.09986,9e-05,7.71396]
[1777431602198,45.02,76482.33,6.11,-0.09908,9e-05,7.67096]
[1777431606675,45.02,76483.65,6.11,-0.09896,9e-05,7.66402]
[1777431607234,45.01,76483.37,6.11,-0.09898,9e-05,7.66526]
[1777431612269,45.01,76484.98,6.11,-0.09883,9e-05,7.65687]
[1777431617304,45.01,76486.85,6.11,-0.09865,9e-05,7.64724]
[1777431622340,45.01,76488.1,6.11,-0.09854,9e-05,7.64064]
[1777431627940,45.01,76489.41,6.11,-0.09841,9e-05,7.63384]
[1777431628525,45.01,76489.41,6.11,-0.09841,9e-05,7.63384]
[1777431636644,45.0,76494.34,6.11,-0.0979,9e-05,7.60316]
[1777431643488,45.0,76496.05,6.11,-0.09775,9e-05,7.59434]
[1777431648524,45.0,76496.22,6.11,-0.09773,9e-05,7.59316]
[1777431648738,45.0,76496.22,6.11,-0.09773,9e-05,7.59316]
[1777431654565,45.0,76496.18,6.11,-0.09772,9e-05,7.5929]
[1777431659602,45.0,76498.76,6.11,-0.09749,9e-05,7.58]
[1777431661597,45.0,76499.16,6.11,-0.09745,9e-05,7.57799]
[1777431662247,45.0,76499.31,6.11,-0.09744,9e-05,7.5772]
[1777431662623,45.0,76509.15,6.11,-0.09659,9e-05,7.52944]
[1777431663630,45.0,76517.0,6.11,-0.09591,9e-05,7.49149]
[1777431664231,45.0,76517.0,6.11,-0.09591,9e-05,7.49149]
[1777431666005,45.0,76519.54,6.11,-0.0957,9e-05,7.47937]
[1777431666651,45.0,76520.66,6.11,-0.0956,9e-05,7.47406]
[1777431669189,45.0,76523.84,6.11,-0.09533,9e-05,7.45881]
[1777431674708,45.0,76533.95,6.11,-0.09449,8e-05,7.411]
[1777431679742,45.01,76531.74,6.11,-0.09469,9e-05,7.42249]
[1777431684777,45.01,76531.32,6.11,-0.09474,9e-05,7.42523]
[1777431689811,45.01,76530.48,6.11,-0.09482,9e-05,7.42991]
[1777431692852,45.01,76530.11,6.11,-0.09479,9e-05,7.42618]
[1777431693054,45.01,76530.11,6.11,-0.09479,9e-05,7.42618]
[1777431693156,45.01,76527.66,6.11,-0.09501,9e-05,7.43823]
[1777431698876,45.01,76524.41,6.11,-0.09529,9e-05,7.45427]
[1777431703916,45.02,76525.32,6.11,-0.09522,9e-05,7.4502]
[1777431708952,45.02,76525.98,6.11,-0.09517,9e-05,7.44733]
[1777431714242,45.02,76527.24,6.11,-0.09506,9e-05,7.44151]
[1777431718427,45.02,76534.79,6.11,-0.09443,8e-05,7.40557]
[1777431718479,45.02,76535.3,6.11,-0.09439,8e-05,7.40325]
[1777431721516,45.02,76543.99,6.11,-0.09366,8e-05,7.36191]
[1777431722401,45.02,76543.99,6.11,-0.09366,8e-05,7.36191]
[1777431722414,45.02,76543.73,6.11,-0.09368,8e-05,7.36336]
[1777431724152,45.02,76543.73,6.11,-0.09369,8e-05,7.36355]
[1777431724280,45.02,76543.73,6.11,-0.09369,8e-05,7.36355]
[1777431724584,45.02,76543.73,6.11,-0.09369,8e-05,7.36355]
[1777431724685,45.02,76544.18,6.11,-0.09365,8e-05,7.36159]
[1777431730099,45.03,76547.01,6.11,-0.09344,8e-05,7.34931]
[1777431735337,45.03,76547.21,6.11,-0.09344,8e-05,7.34928]
[1777431735446,45.03,76547.21,6.11,-0.09344,8e-05,7.34928]
[1777431735706,45.03,76547.21,6.11,-0.09344,8e-05,7.34928]
[1777431736328,45.03,76548.24,6.11,-0.09336,8e-05,7.34485]
[1777431737108,45.03,76548.46,6.11,-0.09334,8e-05,7.34404]
[1777431742625,45.04,76555.43,6.11,-0.09278,8e-05,7.31204]
[1777431744467,45.04,76556.35,6.11,-0.09272,8e-05,7.30824]
[1777431746739,45.04,76555.33,6.11,-0.09282,8e-05,7.31399]
[1777431747580,45.04,76555.33,6.11,-0.09282,8e-05,7.31399]
[1777431748561,45.04,76554.35,6.11,-0.0929,8e-05,7.31897]
[1777431754269,45.05,76551.16,6.11,-0.09314,8e-05,7.33033]
[1777431755698,45.05,76551.16,6.11,-0.09314,8e-05,7.33033]
[1777431761059,45.06,76549.95,6.11,-0.09327,8e-05,7.33766]
[1777431765344,45.06,76541.76,6.11,-0.09398,8e-05,7.37808]
[1777431770380,45.06,76540.66,6.11,-0.09409,8e-05,7.3844]
[1777431775445,45.07,76544.0,6.11,-0.09383,8e-05,7.36954]
[1777431780450,45.07,76540.8,6.11,-0.09412,8e-05,7.38606]
[1777431785484,45.08,76537.73,6.11,-0.0944,8e-05,7.40185]
[1777431790520,45.08,76537.18,6.11,-0.09446,8e-05,7.4055]
[1777431795555,45.08,76537.05,6.11,-0.09449,8e-05,7.40714]
[1777431800608,45.09,76537.14,6.11,-0.0945,8e-05,7.40771]
[1777431805627,45.09,76536.05,6.11,-0.09461,8e-05,7.41392]
[1777431810660,45.09,76535.94,6.11,-0.09463,8e-05,7.4154]
[1777431815695,45.1,76535.74,6.11,-0.0946,8e-05,7.41159]
[1777431820730,45.1,76535.35,6.11,-0.09465,8e-05,7.4144]
[1777431826414,45.1,76536.1,6.11,-0.09461,8e-05,7.41173]
[1777431831807,45.11,76536.79,6.11,-0.09457,8e-05,7.40956]
[1777431834996,45.11,76535.04,6.11,-0.09473,9e-05,7.41851]
[1777431835029,45.11,76535.04,6.11,-0.09473,9e-05,7.41851]
[1777431835249,45.11,76535.04,6.11,-0.09473,9e-05,7.41851]
[1777431835881,45.11,76531.75,6.11,-0.09501,9e-05,7.43448]
[1777431835967,45.11,76523.3,6.11,-0.09573,9e-05,7.4752]
[1777431840929,45.11,76521.79,6.11,-0.09587,9e-05,7.48288]
[1777431840985,45.11,76521.79,6.11,-0.09587,9e-05,7.48288]
[1777431841792,45.11,76521.79,6.11,-0.09587,9e-05,7.48288]
[1777431841806,45.11,76521.79,6.11,-0.09587,9e-05,7.48288]
[1777431842546,45.11,76519.39,6.11,-0.09607,9e-05,7.49446]
[1777431842578,45.11,76519.15,6.11,-0.09609,9e-05,7.4957]
[1777431843511,45.11,76508.97,6.11,-0.09697,9e-05,7.54495]
[1777431846186,45.11,76503.72,6.11,-0.09742,9e-05,7.57025]
[1777431846484,45.11,76503.72,6.11,-0.09742,9e-05,7.57025]
[1777431846529,45.11,76503.72,6.11,-0.09742,9e-05,7.57025]
[1777431850275,45.11,76503.74,6.11,-0.09742,9e-05,7.56982]
[1777431850337,45.11,76503.61,6.11,-0.09743,9e-05,7.57037]
[1777431851918,45.11,76503.28,6.11,-0.09746,9e-05,7.57198]
[1777431851948,45.11,76502.92,6.11,-0.09749,9e-05,7.57365]
[1777431857989,45.11,76502.96,6.11,-0.09747,9e-05,7.573]
[1777431863024,45.11,76502.62,6.11,-0.0975,9e-05,7.57427]
[1777431863896,45.11,76502.62,6.11,-0.0975,9e-05,7.57427]
[1777431864031,45.11,76502.25,6.11,-0.09753,9e-05,7.57599]
[1777431869066,45.11,76499.68,6.11,-0.09774,9e-05,7.58804]
[1777431874113,45.1,76498.06,6.11,-0.09781,9e-05,7.58966]
[1777431879136,45.1,76496.74,6.11,-0.09792,9e-05,7.5956]
[1777431879921,45.1,76496.74,6.11,-0.09792,9e-05,7.5956]
[1777431880145,45.1,76498.17,6.11,-0.09779,9e-05,7.58855]
[1777431885178,45.1,76496.35,6.11,-0.09794,9e-05,7.59691]
[1777431890213,45.1,76490.64,6.11,-0.09843,9e-05,7.62413]
[1777431895248,45.1,76489.35,6.11,-0.09853,9e-05,7.62954]
[1777431900284,45.09,76486.66,6.11,-0.09876,9e-05,7.642]
[1777431904010,45.09,76486.45,6.11,-0.09876,9e-05,7.64238]
[1777431904929,45.09,76486.36,6.11,-0.09877,9e-05,7.64281]
[1777431907448,45.09,76486.13,6.11,-0.09879,9e-05,7.64378]
[1777431917402,45.08,76483.69,6.11,-0.09897,9e-05,7.65367]
[1777431919447,45.08,76483.26,6.11,-0.099,9e-05,7.65561]
[1777431919590,45.08,76483.3,6.11,-0.099,9e-05,7.65527]
[1777431925458,45.08,76478.37,6.11,-0.09942,9e-05,7.67851]
[1777431930493,45.08,76479.02,6.11,-0.09934,9e-05,7.67441]
[1777431935529,45.07,76478.79,6.11,-0.09928,9e-05,7.66888]
[1777431940729,45.07,76475.77,6.11,-0.09954,9e-05,7.68294]
[1777431946682,45.07,76473.02,6.11,-0.09976,9e-05,7.69534]
[1777431947623,45.07,76473.48,6.11,-0.09972,9e-05,7.69292]
[1777431947707,45.07,76473.48,6.11,-0.09972,9e-05,7.69292]
[1777431947747,45.07,76473.48,6.11,-0.09972,9e-05,7.69292]
[1777431947827,45.07,76476.11,6.11,-0.09948,9e-05,7.67992]
[1777431948526,45.07,76476.11,6.11,-0.09948,9e-05,7.67992]
[1777431948628,45.06,76485.02,6.11,-0.0987,9e-05,7.63632]
[1777431949196,45.06,76485.02,6.11,-0.0987,9e-05,7.63632]
[1777431949627,45.06,76485.02,6.11,-0.0987,9e-05,7.63625]
[1777431952207,45.06,76483.82,6.11,-0.0988,9e-05,7.64193]
[1777431954226,45.06,76486.54,6.11,-0.09856,9e-05,7.62855]
[1777431958308,45.06,76486.21,6.11,-0.09858,9e-05,7.62988]
[1777431963726,45.06,76487.16,6.11,-0.09849,9e-05,7.62492]
[1777431968761,45.06,76486.7,6.11,-0.09853,9e-05,7.62683]
[1777431969894,45.06,76486.7,6.11,-0.09853,9e-05,7.62683]
[1777431969945,45.06,76486.7,6.11,-0.09853,9e-05,7.62683]
[1777431970775,45.06,76489.02,6.11,-0.09832,9e-05,7.61543]
[1777431975810,45.06,76490.43,6.11,-0.09819,9e-05,7.60829]
[1777431980845,45.06,76492.55,6.11,-0.098,9e-05,7.5977]
[1777431985885,45.06,76493.06,6.11,-0.09795,9e-05,7.59492]
[1777431990914,45.06,76493.1,6.11,-0.09795,9e-05,7.59443]
[1777431997048,45.05,76492.67,6.11,-0.09792,9e-05,7.59051]
[1777432003000,45.05,76493.91,6.11,-0.0978,9e-05,7.58405]
[1777432008379,45.05,76496.53,6.11,-0.09757,9e-05,7.57108]
[1777432013779,45.05,76497.84,6.11,-0.09745,9e-05,7.56457]
[1777432015452,45.05,76509.9,6.11,-0.0964,9e-05,7.50604]
[1777432016554,45.05,76509.9,6.11,-0.0964,9e-05,7.50604]
[1777432016968,45.05,76509.9,6.11,-0.0964,9e-05,7.50604]
[1777432017389,45.05,76509.68,6.11,-0.09642,9e-05,7.50717]
[1777432017396,45.05,76509.68,6.11,-0.09642,9e-05,7.50717]
[1777432023140,45.05,76507.53,6.11,-0.09662,9e-05,7.51797]
[1777432028178,45.05,76508.66,6.11,-0.09652,9e-05,7.51279]
[1777432033213,45.06,76508.5,6.11,-0.09654,9e-05,7.5139]
[1777432038248,45.06,76516.0,6.11,-0.0959,9e-05,7.478]
[1777432040149,45.06,76517.22,6.11,-0.0958,9e-05,7.4722]
[1777432041190,45.06,76517.03,6.11,-0.09582,9e-05,7.47322]
[1777432046034,45.06,76516.6,6.11,-0.09586,9e-05,7.47561]
[1777432046039,45.06,76516.6,6.11,-0.09586,9e-05,7.47561]
[1777432051339,45.06,76515.86,6.11,-0.09588,9e-05,7.47425]
[1777432056373,45.06,76518.26,6.11,-0.09568,9e-05,7.46318]
[1777432062421,45.07,76521.31,6.11,-0.09543,9e-05,7.44911]
[1777432067002,45.07,76522.24,6.11,-0.09536,9e-05,7.44495]
[1777432067028,45.07,76530.96,6.11,-0.09462,9e-05,7.40318]
[1777432067488,45.07,76530.96,6.11,-0.09462,9e-05,7.40318]
[1777432068542,45.07,76531.18,6.11,-0.0946,9e-05,7.40229]
[1777432068554,45.07,76531.18,6.11,-0.0946,9e-05,7.40229]
[1777432074500,45.07,76531.6,6.11,-0.09458,9e-05,7.40136]
[1777432079520,45.07,76531.35,6.11,-0.09462,9e-05,7.40329]
[1777432084572,45.08,76533.63,6.11,-0.09443,8e-05,7.39301]
[1777432089607,45.08,76535.37,6.11,-0.0943,8e-05,7.38536]
[1777432094642,45.08,76535.61,6.11,-0.09429,8e-05,7.38496]
[1777432097815,45.08,76535.32,6.11,-0.09432,8e-05,7.38664]
[1777432097916,45.08,76535.36,6.11,-0.09432,8e-05,7.3866]
[1777432099835,45.08,76534.28,6.11,-0.09441,8e-05,7.39194]
[1777432099934,45.09,76534.05,6.11,-0.09444,8e-05,7.39318]
[1777432104433,45.09,76533.04,6.11,-0.09453,9e-05,7.39856]
[1777432104440,45.09,76533.04,6.11,-0.09453,9e-05,7.39856]
[1777432105094,45.09,76528.03,6.11,-0.09496,9e-05,7.4228]
[1777432105921,45.09,76528.03,6.11,-0.09496,9e-05,7.4228]
[1777432107931,45.09,76521.56,6.11,-0.09552,9e-05,7.45413]
[1777432113775,45.09,76520.89,6.11,-0.09552,9e-05,7.45191]
[1777432118809,45.09,76521.89,6.11,-0.09543,9e-05,7.44734]
[1777432124105,45.09,76522.39,6.11,-0.0954,9e-05,7.44513]
[1777432124547,45.09,76524.56,6.11,-0.09521,9e-05,7.43474]
[1777432124852,45.09,76527.59,6.11,-0.09495,9e-05,7.42023]
[1777432128853,45.09,76529.76,6.11,-0.09478,9e-05,7.41037]
[1777432130189,45.1,76527.99,6.11,-0.09494,9e-05,7.41967]
[1777432132198,45.1,76526.12,6.11,-0.09512,9e-05,7.42944]
[1777432137943,45.11,76525.09,6.11,-0.09524,9e-05,7.43667]
[1777432140202,45.11,76525.24,6.11,-0.09524,9e-05,7.43633]
[1777432140303,45.11,76525.11,6.11,-0.09526,9e-05,7.43733]
[1777432141716,45.11,76525.11,6.11,-0.09526,9e-05,7.43733]
[1777432141971,45.11,76525.55,6.11,-0.09523,9e-05,7.43596]
[1777432143116,45.11,76525.55,6.11,-0.09523,9e-05,7.43596]
[1777432143985,45.12,76526.75,6.11,-0.09514,9e-05,7.43092]
[1777432150026,45.12,76527.88,6.11,-0.09508,9e-05,7.42771]
[1777432152831,45.13,76527.76,6.11,-0.09511,9e-05,7.42902]
[1777432153048,45.13,76528.31,6.11,-0.09507,9e-05,7.42674]
[1777432154574,45.13,76528.45,6.11,-0.09506,9e-05,7.42643]
[1777432155062,45.13,76528.26,6.11,-0.09508,9e-05,7.42771]
[1777432160097,45.14,76528.06,6.11,-0.09513,9e-05,7.43046]
[1777432165131,45.14,76527.98,6.11,-0.09517,9e-05,7.4326]
[1777432170166,45.15,76529.66,6.11,-0.09506,9e-05,7.42627]
[1777432172661,45.15,76530.0,6.11,-0.09497,9e-05,7.41923]
[1777432178103,45.15,76531.22,6.11,-0.09488,9e-05,7.41438]
[1777432178766,45.15,76531.18,6.11,-0.09489,9e-05,7.41467]
[1777432184264,45.16,76536.48,6.11,-0.09445,8e-05,7.38998]
[1777432185561,45.16,76536.48,6.11,-0.09445,8e-05,7.38998]
[1777432191314,45.16,76536.68,6.11,-0.09445,8e-05,7.38996]
[1777432196349,45.16,76536.0,6.11,-0.09452,8e-05,7.39387]
[1777432201074,45.16,76534.59,6.11,-0.09465,8e-05,7.40112]
[1777432201160,45.17,76534.59,6.11,-0.09465,8e-05,7.40123]
[1777432202697,45.17,76542.64,6.11,-0.09397,8e-05,7.36288]
[1777432203268,45.17,76542.64,6.11,-0.09397,8e-05,7.36288]
[1777432203957,45.17,76542.64,6.11,-0.09397,8e-05,7.36288]
[1777432213032,45.17,76544.39,6.11,-0.09385,8e-05,7.35593]
[1777432213114,45.17,76544.39,6.11,-0.09385,8e-05,7.35593]
[1777432213119,45.17,76543.65,6.11,-0.09392,8e-05,7.35986]
[1777432213322,45.17,76543.65,6.11,-0.09392,8e-05,7.35986]
[1777432213570,45.17,76543.65,6.11,-0.09392,8e-05,7.35986]
[1777432213579,45.17,76563.88,6.11,-0.09222,8e-05,7.26322]
[1777432214555,45.17,76563.88,6.11,-0.09222,8e-05,7.26322]
[1777432214776,45.17,76563.88,6.11,-0.09222,8e-05,7.26322]
[1777432214803,45.17,76567.21,6.11,-0.09195,8e-05,7.24791]
[1777432215576,45.17,76567.21,6.11,-0.09195,8e-05,7.24791]
[1777432216104,45.18,76566.98,6.11,-0.09198,8e-05,7.24937]
[1777432217161,45.18,76566.98,6.11,-0.09198,8e-05,7.24937]
[1777432217756,45.18,76566.98,6.11,-0.09198,8e-05,7.24973]
[1777432222999,45.18,76566.43,6.11,-0.09205,8e-05,7.25356]
[1777432223250,45.18,76565.55,6.11,-0.09213,8e-05,7.25796]
[1777432226885,45.18,76563.4,6.11,-0.09231,8e-05,7.26839]
[1777432226948,45.18,76558.02,6.11,-0.09276,8e-05,7.29419]
[1777432231595,45.19,76548.83,6.11,-0.09348,8e-05,7.33306]
[1777432236630,45.19,76545.71,6.11,-0.09377,8e-05,7.34928]
[1777432241665,45.2,76543.4,6.11,-0.09399,8e-05,7.36164]
[1777432246700,45.2,76543.8,6.11,-0.09397,8e-05,7.36103]
[1777432251735,45.21,76542.49,6.11,-0.09411,8e-05,7.36865]
[1777432256770,45.21,76540.53,6.11,-0.0943,8e-05,7.37935]
[1777432261805,45.21,76539.38,6.11,-0.09442,8e-05,7.38615]
[1777432266840,45.22,76539.48,6.11,-0.09443,8e-05,7.38695]
[1777432271878,45.22,76539.07,6.11,-0.09449,8e-05,7.39022]
[1777432274947,45.23,76547.89,6.11,-0.09376,8e-05,7.34886]
[1777432280939,45.23,76552.4,6.11,-0.09341,8e-05,7.32921]
[1777432285609,45.24,76560.12,6.11,-0.09278,8e-05,7.29319]
[1777432285672,45.24,76560.12,6.11,-0.09278,8e-05,7.29319]
[1777432285974,45.24,76565.04,6.11,-0.09237,8e-05,7.26988]
[1777432287418,45.24,76571.44,6.11,-0.09184,8e-05,7.23961]
[1777432288033,45.24,76571.44,6.11,-0.09184,8e-05,7.23961]
[1777432293154,45.24,76573.59,6.11,-0.09161,8e-05,7.22448]
[1777432293296,45.24,76573.59,6.11,-0.09161,8e-05,7.22448]
[1777432294762,45.24,76572.97,6.11,-0.09167,8e-05,7.22772]
[1777432295199,45.24,76572.97,6.11,-0.09167,8e-05,7.22772]
[1777432295250,45.24,76565.11,6.11,-0.09232,8e-05,7.26517]
[1777432301079,45.24,76564.73,6.11,-0.09236,8e-05,7.26746]
[1777432306114,45.25,76564.3,6.11,-0.09241,8e-05,7.2699]
[1777432311149,45.25,76567.82,6.11,-0.09212,8e-05,7.25362]
[1777432315153,45.25,76570.35,6.11,-0.09192,8e-05,7.24195]
[1777432315255,45.25,76570.46,6.11,-0.09191,8e-05,7.24155]
[1777432316778,45.25,76570.46,6.11,-0.09191,8e-05,7.24155]
[1777432317191,45.25,76570.6,6.11,-0.0919,8e-05,7.24113]
[1777432322475,45.25,76570.81,6.11,-0.09189,8e-05,7.24063]
[1777432323236,45.25,76570.94,6.11,-0.09189,8e-05,7.24026]
[1777432328761,45.25,76568.5,6.11,-0.0921,8e-05,7.25229]
[1777432332918,45.26,76569.44,6.11,-0.09203,8e-05,7.24838]
[1777432340352,45.26,76567.99,6.11,-0.09216,8e-05,7.2561]
[1777432346330,45.26,76570.21,6.11,-0.09199,8e-05,7.24598]
[1777432352264,45.26,76577.74,6.11,-0.09138,8e-05,7.2111]
[1777432357822,45.27,76577.49,6.11,-0.09135,8e-05,7.20725]
[1777432358086,45.27,76577.49,6.11,-0.09135,8e-05,7.20725]
[1777432362937,45.27,76577.62,6.11,-0.09136,8e-05,7.20785]
[1777432364163,45.27,76575.74,6.11,-0.09152,8e-05,7.2171]
[1777432366181,45.27,76574.61,6.11,-0.09161,8e-05,7.22249]
[1777432368219,45.27,76574.88,6.11,-0.09159,8e-05,7.22108]
[1777432372704,45.27,76573.53,6.11,-0.09169,8e-05,7.22682]
[1777432372759,45.27,76573.53,6.11,-0.09169,8e-05,7.22682]
[1777432372792,45.27,76573.53,6.11,-0.09169,8e-05,7.22682]
[1777432376350,45.27,76568.35,6.11,-0.09212,8e-05,7.25128]
[1777432380381,45.27,76568.14,6.11,-0.09214,8e-05,7.25267]
[1777432383397,45.27,76568.7,6.11,-0.0921,8e-05,7.25031]
[1777432383866,45.27,76568.01,6.11,-0.09216,8e-05,7.25388]
[1777432389698,45.27,76568.58,6.11,-0.09212,8e-05,7.25164]
[1777432390697,45.27,76568.58,6.11,-0.09212,8e-05,7.25164]
[1777432390737,45.27,76568.73,6.11,-0.09211,8e-05,7.25103]
[1777432395806,45.28,76569.24,6.11,-0.09208,8e-05,7.2492]
[1777432403073,45.28,76569.75,6.11,-0.09204,8e-05,7.24707]
[1777432408834,45.28,76570.56,6.11,-0.09199,8e-05,7.24422]
[1777432414871,45.28,76570.33,6.11,-0.09196,8e-05,7.24016]
[1777432420914,45.29,76571.97,6.11,-0.09183,8e-05,7.23301]
[1777432422469,45.29,76572.09,6.11,-0.09182,8e-05,7.23255]
[1777432426959,45.29,76581.02,6.11,-0.0911,8e-05,7.19091]
[1777432431992,45.29,76583.42,6.11,-0.09091,8e-05,7.18029]
[1777432437027,45.29,76585.05,6.11,-0.09079,8e-05,7.17332]
[1777432441083,45.29,76586.08,6.11,-0.09071,8e-05,7.16888]
[1777432441157,45.3,76587.06,6.11,-0.09064,8e-05,7.16439]
[1777432443128,45.3,76587.06,6.11,-0.09064,8e-05,7.16454]
[1777432443173,45.3,76589.1,6.11,-0.09047,8e-05,7.15477]
[1777432449111,45.3,76591.38,6.11,-0.09029,8e-05,7.14446]
[1777432454147,45.3,76591.35,6.11,-0.09031,8e-05,7.14541]
[1777432459181,45.3,76592.46,6.11,-0.09023,8e-05,7.14097]
[1777432464216,45.31,76592.54,6.11,-0.09023,8e-05,7.14135]
[1777432469251,45.31,76590.8,6.11,-0.09039,8e-05,7.15025]
[1777432474286,45.31,76591.83,6.11,-0.09025,8e-05,7.14037]
[1777432479449,45.31,76592.75,6.11,-0.09019,8e-05,7.13661]
[1777432485363,45.32,76593.71,6.11,-0.09013,8e-05,7.13311]
[1777432490399,45.32,76595.05,6.11,-0.09003,8e-05,7.12756]
[1777432496441,45.32,76594.94,6.11,-0.09006,8e-05,7.12899]
[1777432501477,45.33,76595.18,6.11,-0.09005,8e-05,7.12863]
[1777432506513,45.33,76592.87,6.11,-0.09025,8e-05,7.14025]
[1777432507471,45.33,76592.87,6.11,-0.09025,8e-05,7.14025]
[1777432507521,45.33,76594.75,6.11,-0.0901,8e-05,7.13153]
[1777432511234,45.33,76599.24,6.11,-0.08973,8e-05,7.11033]
[1777432511261,45.33,76599.24,6.11,-0.08973,8e-05,7.11033]
[1777432511961,45.33,76599.34,6.11,-0.08972,8e-05,7.10977]
[1777432512089,45.33,76599.34,6.11,-0.08972,8e-05,7.10977]
[1777432517589,45.33,76603.76,6.11,-0.08936,8e-05,7.08868]
[1777432521617,45.33,76615.01,6.11,-0.08845,8e-05,7.0359]
[1777432526651,45.33,76615.07,6.11,-0.08845,8e-05,7.03585]
[1777432532265,45.33,76614.71,6.11,-0.08848,8e-05,7.03787]
[1777432537730,45.33,76607.83,6.11,-0.08898,8e-05,7.06484]
[1777432542766,45.33,76607.89,6.11,-0.08899,8e-05,7.0651]
[1777432547913,45.33,76607.16,6.11,-0.08905,8e-05,7.06874]
[1777432554850,45.33,76607.53,6.11,-0.08903,8e-05,7.06742]
[1777432560757,45.34,76607.01,6.11,-0.08907,8e-05,7.07009]
[1777432565926,45.34,76611.09,6.11,-0.08875,8e-05,7.05142]
[1777432570962,45.34,76610.82,6.11,-0.08878,8e-05,7.05308]
[1777432575970,45.34,76612.87,6.11,-0.08862,8e-05,7.04391]
[1777432576222,45.34,76612.87,6.11,-0.08862,8e-05,7.04391]
[1777432576228,45.34,76612.87,6.11,-0.08862,8e-05,7.04391]
[1777432578763,45.34,76612.15,6.11,-0.08868,8e-05,7.04747]
[1777432578906,45.34,76612.15,6.11,-0.08868,8e-05,7.04747]
[1777432580537,45.34,76612.61,6.11,-0.08865,8e-05,7.04551]
[1777432580548,45.34,76612.61,6.11,-0.08865,8e-05,7.04551]
[1777432582104,45.34,76612.09,6.11,-0.08869,8e-05,7.04813]
[1777432582949,45.34,76610.77,6.11,-0.0888,8e-05,7.05442]
[1777432588081,45.34,76611.14,6.11,-0.08878,8e-05,7.05321]
[1777432593116,45.35,76610.63,6.11,-0.08877,8e-05,7.05035]
[1777432598178,45.35,76617.39,6.11,-0.08823,8e-05,7.01922]
[1777432604126,45.35,76616.93,6.11,-0.08828,8e-05,7.02227]
[1777432610235,45.35,76617.85,6.11,-0.08823,8e-05,7.01907]
[1777432611184,45.35,76617.85,6.11,-0.08823,8e-05,7.01907]
[1777432611486,45.35,76617.85,6.11,-0.08823,8e-05,7.01907]
[1777432611616,45.35,76617.85,6.11,-0.08823,8e-05,7.01907]
[1777432612031,45.36,76618.46,6.11,-0.08818,8e-05,7.01638]
[1777432612077,45.36,76618.46,6.11,-0.08818,8e-05,7.01638]
[1777432612250,45.36,76618.46,6.11,-0.08818,8e-05,7.01638]
[1777432612871,45.36,76618.46,6.11,-0.08818,8e-05,7.01638]
[1777432613478,45.36,76655.75,6.11,-0.08523,8e-05,6.84353]
[1777432613791,45.36,76655.75,6.11,-0.08523,8e-05,6.84353]
[1777432614263,45.37,76655.75,6.11,-0.0853,8e-05,6.84785]
[1777432615269,45.37,76646.99,6.11,-0.086,8e-05,6.88877]
[1777432619449,45.38,76647.99,6.11,-0.08594,8e-05,6.88523]
[1777432621899,45.38,76646.78,6.11,-0.08605,8e-05,6.89191]
[1777432622710,45.38,76677.06,6.11,-0.08369,8e-05,6.75222]
[1777432622904,45.38,76677.06,6.11,-0.08369,8e-05,6.75222]
[1777432623094,45.38,76677.06,6.11,-0.08369,8e-05,6.75222]
[1777432623366,45.38,76677.06,6.11,-0.08369,8e-05,6.75222]
[1777432623560,45.38,76677.06,6.11,-0.08369,8e-05,6.75222]
[1777432623620,45.38,76677.06,6.11,-0.08369,8e-05,6.75222]
[1777432623610,45.38,76691.84,6.11,-0.08256,8e-05,6.68511]
[1777432623752,45.38,76691.84,6.11,-0.08256,8e-05,6.68511]
[1777432629697,45.39,76698.06,6.11,-0.0821,8e-05,6.65749]
[1777432633654,45.39,76695.35,6.11,-0.08232,8e-05,6.67044]
[1777432635427,45.39,76698.44,6.11,-0.08209,8e-05,6.65652]
[1777432641101,45.39,76691.35,6.11,-0.08263,8e-05,6.68944]
[1777432644978,45.39,76683.18,6.11,-0.08326,8e-05,6.72705]
[1777432645840,45.39,76682.39,6.11,-0.08333,8e-05,6.73091]
[1777432647495,45.39,76691.16,6.11,-0.08266,8e-05,6.691]
[1777432652531,45.4,76696.57,6.11,-0.0822,8e-05,6.66143]
[1777432657566,45.4,76694.25,6.11,-0.08239,8e-05,6.67264]
[1777432662601,45.4,76696.05,6.11,-0.08225,8e-05,6.66446]
[1777432667635,45.4,76694.77,6.11,-0.08235,8e-05,6.67025]
[1777432671664,45.4,76681.78,6.11,-0.08334,8e-05,6.72972]
[1777432676700,45.4,76678.92,6.11,-0.08358,8e-05,6.74371]
[1777432681734,45.41,76677.42,6.11,-0.08371,8e-05,6.75138]
[1777432686769,45.41,76681.4,6.11,-0.08341,8e-05,6.73395]
[1777432691803,45.41,76684.81,6.11,-0.08317,8e-05,6.71925]
[1777432696839,45.41,76691.74,6.11,-0.08265,8e-05,6.68829]
[1777432701880,45.41,76699.01,6.11,-0.0821,8e-05,6.65528]
[1777432704749,45.41,76702.8,6.11,-0.08181,8e-05,6.63803]
[1777432705493,45.41,76702.8,6.11,-0.08181,8e-05,6.63805]
[1777432705570,45.41,76702.17,6.11,-0.08186,8e-05,6.64098]
[1777432705989,45.41,76702.17,6.11,-0.08186,8e-05,6.64098]
[1777432706007,45.41,76702.17,6.11,-0.08186,8e-05,6.64098]
[1777432706718,45.41,76702.17,6.11,-0.08186,8e-05,6.64098]
[1777432706730,45.42,76715.71,6.11,-0.08084,8e-05,6.57952]
[1777432707606,45.42,76715.71,6.11,-0.08084,8e-05,6.57952]
[1777432707643,45.42,76726.54,6.11,-0.08003,7e-05,6.53067]
[1777432707827,45.42,76726.54,6.11,-0.08003,7e-05,6.53067]
[1777432708858,45.42,76726.31,6.11,-0.08004,7e-05,6.53171]
[1777432709646,45.42,76747.8,6.11,-0.07846,7e-05,6.43549]
[1777432714849,45.43,76753.59,6.11,-0.07805,7e-05,6.40881]
[1777432718984,45.46,76761.46,6.11,-0.07758,7e-05,6.37958]
[1777432722307,45.49,76774.51,6.11,-0.07677,7e-05,6.33054]
[1777432727067,45.57,76789.59,6.11,-0.07604,7e-05,6.28572]
[1777432732102,45.61,76792.17,6.11,-0.07604,7e-05,6.28598]
[1777432737137,45.62,76791.91,6.11,-0.07611,7e-05,6.29002]
[1777432739367,45.62,76790.79,6.11,-0.0762,7e-05,6.29554]
[1777432739416,45.62,76800.06,6.11,-0.07554,7e-05,6.25528]
[1777432739870,45.62,76800.06,6.11,-0.07554,7e-05,6.25528]
[1777432740502,45.62,76800.06,6.11,-0.07554,7e-05,6.25528]
[1777432740613,45.63,76828.58,6.11,-0.07355,7e-05,6.13109]
[1777432741511,45.63,76840.98,6.11,-0.0727,7e-05,6.07771]
[1777432742892,45.65,76835.85,6.11,-0.07315,7e-05,6.10584]
[1777432743412,45.65,76835.85,6.11,-0.07315,7e-05,6.10584]
[1777432743471,45.65,76827.0,6.11,-0.07376,7e-05,6.14431]
[1777432745803,45.72,76802.5,6.11,-0.07579,7e-05,6.27107]
[1777432746868,45.74,76809.6,6.11,-0.07538,7e-05,6.24572]
[1777432748771,45.75,76786.94,6.11,-0.07704,7e-05,6.34848]
[1777432750250,45.75,76771.6,6.11,-0.07817,7e-05,6.41748]
[1777432752386,45.76,76768.4,6.11,-0.07841,7e-05,6.43204]
[1777432760313,45.77,76773.23,6.11,-0.0781,7e-05,6.41352]
[1777432765348,45.77,76772.33,6.11,-0.0782,7e-05,6.41939]
[1777432767362,45.78,76760.92,6.11,-0.07904,7e-05,6.47084]
[1777432772396,45.78,76763.57,6.11,-0.07881,7e-05,6.45498]
[1777432777432,45.79,76759.15,6.11,-0.07916,7e-05,6.47619]
[1777432781107,45.79,76758.95,6.11,-0.07919,7e-05,6.47797]
[1777432781113,45.79,76758.95,6.11,-0.07919,7e-05,6.47797]
[1777432783931,45.79,76753.36,6.11,-0.07962,7e-05,6.50381]
[1777432787711,45.8,76755.63,6.11,-0.07946,7e-05,6.49446]
[1777432787965,45.8,76755.3,6.11,-0.07949,7e-05,6.49621]
[1777432788245,45.8,76755.3,6.11,-0.07949,7e-05,6.49621]
[1777432788817,45.8,76755.3,6.11,-0.07949,7e-05,6.49621]
[1777432789992,45.8,76754.5,6.11,-0.07956,7e-05,6.50036]
[1777432790592,45.8,76754.5,6.11,-0.07956,7e-05,6.50036]
[1777432790599,45.8,76754.5,6.11,-0.07956,7e-05,6.50036]
[1777432792160,45.8,76754.4,6.11,-0.07958,7e-05,6.50135]
[1777432792275,45.8,76754.4,6.11,-0.07958,7e-05,6.50135]
[1777432792291,45.8,76754.4,6.11,-0.07958,7e-05,6.50135]
[1777432792952,45.8,76752.18,6.11,-0.07974,7e-05,6.51154]
[1777432794551,45.8,76765.16,6.11,-0.0788,7e-05,6.45413]
[1777432795559,45.81,76774.14,6.11,-0.07815,7e-05,6.41457]
[1777432799810,45.81,76783.83,6.11,-0.07747,7e-05,6.37328]
[1777432805629,45.82,76791.37,6.11,-0.07698,7e-05,6.34299]
[1777432807597,45.82,76790.82,6.11,-0.07703,7e-05,6.34595]
[1777432807834,45.82,76790.82,6.11,-0.07703,7e-05,6.34595]
[1777432807688,45.83,76803.23,6.11,-0.07615,7e-05,6.29186]
[1777432808648,45.83,76803.23,6.11,-0.07616,7e-05,6.29242]
[1777432810293,45.83,76805.25,6.11,-0.07603,7e-05,6.28416]
[1777432810671,45.83,76820.38,6.11,-0.07497,7e-05,6.21857]
[1777432813770,45.85,76824.05,6.11,-0.07478,7e-05,6.20718]
[1777432813774,45.86,76815.22,6.11,-0.07547,7e-05,6.24989]
[1777432815671,45.88,76815.22,6.11,-0.07553,7e-05,6.25383]
[1777432815678,45.88,76815.22,6.11,-0.07553,7e-05,6.25383]
[1777432815736,45.9,76803.54,6.11,-0.07646,7e-05,6.31153]
[1777432817863,45.91,76795.33,6.11,-0.07707,7e-05,6.34879]
[1777432822429,45.93,76793.1,6.11,-0.07732,7e-05,6.36454]
[1777432822766,45.93,76797.91,6.11,-0.07699,7e-05,6.34401]
[1777432823766,45.95,76846.49,6.11,-0.07365,7e-05,6.13728]
[1777432825522,45.97,76846.5,6.11,-0.07373,7e-05,6.14226]
[1777432825885,45.99,76843.36,6.11,-0.07403,7e-05,6.16088]
[1777432827099,46.01,76843.36,6.11,-0.07415,7e-05,6.16858]
[1777432827900,46.04,76836.61,6.11,-0.07474,7e-05,6.20555]
[1777432828745,46.04,76836.61,6.11,-0.07474,7e-05,6.20555]
[1777432828842,46.05,76832.15,6.11,-0.07511,7e-05,6.22862]
[1777432829809,46.05,76832.15,6.11,-0.07511,7e-05,6.22862]
[1777432829850,46.07,76829.51,6.11,-0.07535,7e-05,6.24348]
[1777432830727,46.07,76829.51,6.11,-0.07535,7e-05,6.24348]
[1777432834657,46.09,76826.67,6.11,-0.0756,7e-05,6.25718]
[1777432838873,46.1,76817.45,6.11,-0.07628,7e-05,6.29957]
[1777432839879,46.12,76809.0,6.11,-0.07696,7e-05,6.34116]
[1777432844935,46.17,76809.61,6.11,-0.07714,7e-05,6.35252]
[1777432847938,46.17,76818.83,6.11,-0.0765,7e-05,6.31353]
[1777432852969,46.18,76819.27,6.11,-0.07651,7e-05,6.31401]
[1777432858009,46.19,76815.6,6.11,-0.07681,7e-05,6.33236]
[1777432861508,46.2,76802.72,6.11,-0.07775,7e-05,6.39047]
[1777432865397,46.2,76813.67,6.11,-0.07699,7e-05,6.3436]
[1777432867717,46.2,76822.71,6.11,-0.07636,7e-05,6.30494]
[1777432868212,46.2,76822.71,6.11,-0.07636,7e-05,6.30494]
[1777432868220,46.2,76822.71,6.11,-0.07636,7e-05,6.30494]
[1777432868303,46.21,76822.96,6.11,-0.07635,7e-05,6.30436]
[1777432869281,46.21,76822.96,6.11,-0.07635,7e-05,6.30436]
[1777432870204,46.21,76823.04,6.11,-0.07635,7e-05,6.3045]
[1777432870306,46.21,76821.82,6.11,-0.07645,7e-05,6.31031]
[1777432876609,46.22,76822.2,6.11,-0.07646,7e-05,6.31106]
[1777432880612,46.22,76825.69,6.11,-0.07624,7e-05,6.29772]
[1777432880625,46.22,76825.69,6.11,-0.07624,7e-05,6.29772]
[1777432884598,46.23,76824.96,6.11,-0.07633,7e-05,6.30281]
[1777432885279,46.23,76822.14,6.11,-0.07653,7e-05,6.31557]
[1777432887915,46.24,76824.29,6.11,-0.07639,7e-05,6.30708]
[1777432887928,46.24,76824.29,6.11,-0.07639,7e-05,6.30708]
[1777432892345,46.24,76829.28,6.11,-0.07602,7e-05,6.28217]
[1777432892848,46.24,76829.28,6.11,-0.07602,7e-05,6.28217]
[1777432892940,46.25,76841.35,6.11,-0.07518,7e-05,6.23014]
[1777432893430,46.25,76841.35,6.11,-0.07518,7e-05,6.23014]
[1777432893976,46.25,76841.35,6.11,-0.07518,7e-05,6.23014]
[1777432894233,46.25,76840.2,6.11,-0.07526,7e-05,6.23512]
[1777432895464,46.25,76837.51,6.11,-0.07545,7e-05,6.247]
[1777432900136,46.25,76826.41,6.11,-0.07625,7e-05,6.29613]
[1777432901093,46.25,76824.38,6.11,-0.07639,7e-05,6.30512]
[1777432901311,46.25,76823.53,6.11,-0.07645,7e-05,6.30896]
[1777432904920,46.25,76824.11,6.11,-0.07642,7e-05,6.30669]
[1777432905020,46.25,76823.99,6.11,-0.07643,7e-05,6.30748]
[1777432905095,46.25,76823.99,6.11,-0.07643,7e-05,6.30748]
[1777432905339,46.25,76823.99,6.11,-0.07643,7e-05,6.30748]
[1777432908195,46.25,76825.54,6.11,-0.07633,7e-05,6.30102]
[1777432908360,46.25,76825.54,6.11,-0.07633,7e-05,6.30117]
[1777432909058,46.25,76825.54,6.11,-0.07633,7e-05,6.30117]
[1777432909947,46.25,76825.54,6.11,-0.07633,7e-05,6.30117]
[1777432909366,46.26,76825.59,6.11,-0.07633,7e-05,6.3011]
[1777432910373,46.26,76825.85,6.11,-0.07631,7e-05,6.30012]
[1777432911278,46.26,76825.85,6.11,-0.07631,7e-05,6.30012]
[1777432911382,46.26,76825.39,6.11,-0.07635,7e-05,6.30227]
[1777432916422,46.26,76815.77,6.11,-0.07706,7e-05,6.34612]
[1777432921451,46.27,76811.94,6.11,-0.07736,7e-05,6.36491]
[1777432923466,46.27,76820.2,6.11,-0.07679,7e-05,6.32959]
[1777432928500,46.28,76825.48,6.11,-0.07645,7e-05,6.30871]
[1777432934052,46.29,76829.22,6.11,-0.07621,7e-05,6.29432]
[1777432935144,46.29,76833.3,6.11,-0.07594,7e-05,6.27755]
[1777432935549,46.29,76833.3,6.11,-0.07595,7e-05,6.27804]
[1777432941591,46.3,76829.67,6.11,-0.07625,7e-05,6.29672]
[1777432943165,46.31,76828.4,6.11,-0.07635,7e-05,6.30272]
[1777432943607,46.31,76822.86,6.11,-0.07675,7e-05,6.3273]
[1777432948764,46.32,76817.59,6.11,-0.07715,7e-05,6.35233]
[1777432954935,46.32,76811.75,6.11,-0.07754,7e-05,6.37402]
[1777432960728,46.33,76817.48,6.11,-0.07717,7e-05,6.35132]
[1777432965995,46.34,76824.56,6.11,-0.07669,7e-05,6.3219]
[1777432966086,46.34,76826.19,6.11,-0.07659,7e-05,6.3156]
[1777432968179,46.34,76824.98,6.11,-0.07668,7e-05,6.32127]
[1777432968444,46.34,76824.98,6.11,-0.07668,7e-05,6.32127]
[1777432968451,46.34,76824.98,6.11,-0.07668,7e-05,6.32127]
[1777432968650,46.34,76824.98,6.11,-0.07668,7e-05,6.32127]
[1777432968780,46.34,76824.2,6.11,-0.07674,7e-05,6.32506]
[1777432969788,46.34,76845.18,6.11,-0.07527,7e-05,6.23409]
[1777432970358,46.34,76845.18,6.11,-0.07527,7e-05,6.23409]
[1777432970464,46.34,76845.18,6.11,-0.07527,7e-05,6.23409]
[1777432971017,46.34,76845.18,6.11,-0.07527,7e-05,6.23409]
[1777432970813,46.34,76842.51,6.11,-0.07546,7e-05,6.24584]
[1777432971732,46.34,76842.51,6.11,-0.07546,7e-05,6.24584]
[1777432972115,46.34,76842.51,6.11,-0.07546,7e-05,6.24588]
[1777432972124,46.34,76842.51,6.11,-0.07546,7e-05,6.24588]
[1777432972816,46.34,76838.73,6.11,-0.07572,7e-05,6.26225]
[1777432973743,46.34,76838.73,6.11,-0.07572,7e-05,6.26225]
[1777432974121,46.34,76836.01,6.11,-0.07591,7e-05,6.27403]
[1777432974350,46.34,76836.01,6.11,-0.07591,7e-05,6.27403]
[1777432974358,46.34,76836.01,6.11,-0.07591,7e-05,6.27403]
[1777432974710,46.34,76836.01,6.11,-0.07591,7e-05,6.27403]
[1777432974832,46.34,76836.01,6.11,-0.07591,7e-05,6.27417]
[1777432978396,46.34,76830.81,6.11,-0.07629,7e-05,6.2971]
[1777432978858,46.34,76830.7,6.11,-0.07629,7e-05,6.2977]
[1777432980280,46.34,76830.49,6.11,-0.07631,7e-05,6.29872]
[1777432980391,46.34,76830.49,6.11,-0.07631,7e-05,6.29872]
[1777432982441,46.35,76831.7,6.11,-0.07623,7e-05,6.29371]
[1777432987491,46.35,76830.02,6.11,-0.07636,7e-05,6.30179]
[1777432987921,46.35,76832.56,6.11,-0.07618,7e-05,6.29093]
[1777432990943,46.35,76842.0,6.11,-0.07553,7e-05,6.25068]
[1777432995531,46.35,76842.09,6.11,-0.07554,7e-05,6.2509]
[1777432996604,46.35,76843.83,6.11,-0.07542,7e-05,6.24362]
[1777432997653,46.35,76844.11,6.11,-0.0754,7e-05,6.24235]
[1777432997991,46.35,76844.71,6.11,-0.07536,7e-05,6.2397]
[1777433003028,46.35,76847.57,6.11,-0.07515,7e-05,6.22711]
[1777433008104,46.35,76844.18,6.11,-0.07539,7e-05,6.24157]
[1777433010741,46.35,76835.47,6.11,-0.07599,7e-05,6.27868]
[1777433010819,46.35,76835.47,6.11,-0.07599,7e-05,6.27868]
[1777433011203,46.35,76832.65,6.11,-0.07612,7e-05,6.28529]
[1777433012605,46.35,76831.03,6.11,-0.07624,7e-05,6.29256]
[1777433013098,46.35,76829.26,6.11,-0.07637,7e-05,6.30048]
[1777433016118,46.37,76820.11,6.11,-0.07709,7e-05,6.34475]
[1777433016912,46.37,76820.11,6.11,-0.07709,7e-05,6.34475]
[1777433022752,46.38,76807.91,6.11,-0.07799,7e-05,6.40016]
[1777433026803,46.38,76798.09,6.11,-0.07872,7e-05,6.44463]
[1777433034246,46.39,76807.11,6.11,-0.07812,7e-05,6.40797]
[1777433039281,46.4,76805.98,6.11,-0.07823,7e-05,6.41453]
[1777433041506,46.4,76823.21,6.11,-0.07701,7e-05,6.33988]
[1777433043620,46.4,76821.83,6.11,-0.07711,7e-05,6.34619]
[1777433043718,46.4,76823.06,6.11,-0.07703,7e-05,6.34125]
[1777433045242,46.4,76823.06,6.11,-0.07704,7e-05,6.34165]
[1777433051366,46.41,76823.85,6.11,-0.07702,7e-05,6.34104]
[1777433054728,46.42,76832.7,6.11,-0.07641,7e-05,6.3034]
[1777433055916,46.42,76832.7,6.11,-0.07641,7e-05,6.3034]
[1777433055931,46.42,76832.7,6.11,-0.07641,7e-05,6.3034]
[1777433061437,46.42,76827.1,6.11,-0.07682,7e-05,6.32853]
[1777433064873,46.42,76824.42,6.11,-0.07701,7e-05,6.3404]
[1777433065562,46.42,76823.82,6.11,-0.07706,7e-05,6.34311]
[1777433071505,46.42,76821.74,6.11,-0.07716,7e-05,6.34733]
[1777433075450,46.42,76815.81,6.11,-0.07758,7e-05,6.37347]
[1777433075571,46.42,76815.81,6.11,-0.07758,7e-05,6.37347]
[1777433078610,46.43,76803.67,6.11,-0.07846,7e-05,6.42675]
[1777433080416,46.43,76802.41,6.11,-0.07855,7e-05,6.43224]
[1777433080426,46.43,76802.41,6.11,-0.07855,7e-05,6.43224]
[1777433080571,46.43,76803.18,6.11,-0.07849,7e-05,6.42883]
[1777433085607,46.42,76805.57,6.11,-0.07832,7e-05,6.41818]
[1777433090643,46.42,76805.41,6.11,-0.07832,7e-05,6.41873]
[1777433095782,46.42,76804.29,6.11,-0.0784,7e-05,6.42348]
[1777433101723,46.42,76803.74,6.11,-0.07844,7e-05,6.42562]
[1777433106754,46.42,76801.84,6.11,-0.07857,7e-05,6.4337]
[1777433111789,46.42,76800.93,6.11,-0.07863,7e-05,6.43739]
[1777433114918,46.42,76811.63,6.11,-0.07786,7e-05,6.39034]
[1777433115401,46.42,76811.63,6.11,-0.07786,7e-05,6.39034]
[1777433116072,46.42,76811.63,6.11,-0.07786,7e-05,6.39034]
[1777433116078,46.42,76811.63,6.11,-0.07786,7e-05,6.39034]
[1777433116173,46.42,76821.0,6.11,-0.07719,7e-05,6.34939]
[1777433118871,46.42,76821.66,6.11,-0.07714,7e-05,6.34628]
[1777433120082,46.42,76820.86,6.11,-0.07719,7e-05,6.34954]
[1777433120162,46.42,76820.7,6.11,-0.07721,7e-05,6.35038]
[1777433121744,46.42,76820.7,6.11,-0.07721,7e-05,6.35038]
[1777433125772,46.42,76819.19,6.11,-0.07732,7e-05,6.3573]
[1777433126233,46.42,76810.28,6.11,-0.07796,7e-05,6.39632]
[1777433127222,46.42,76810.28,6.11,-0.07796,7e-05,6.39632]
[1777433132712,46.42,76817.43,6.11,-0.07739,7e-05,6.3597]
[1777433132939,46.42,76817.6,6.11,-0.07738,7e-05,6.359]
[1777433134237,46.42,76817.6,6.11,-0.07738,7e-05,6.359]
[1777433134953,46.42,76823.91,6.11,-0.07693,7e-05,6.33163]
[1777433136798,46.42,76824.2,6.11,-0.07691,7e-05,6.33047]
[1777433137227,46.42,76824.2,6.11,-0.07691,7e-05,6.33047]
[1777433137940,46.42,76822.55,6.11,-0.07703,7e-05,6.33775]
[1777433144016,46.42,76818.19,6.11,-0.07735,7e-05,6.35723]
[1777433144606,46.42,76818.19,6.11,-0.07735,7e-05,6.35723]
[1777433144889,46.42,76818.19,6.11,-0.07735,7e-05,6.35723]
[1777433146431,46.42,76810.2,6.11,-0.07792,7e-05,6.3922]
[1777433146670,46.42,76810.2,6.11,-0.07792,7e-05,6.3922]
[1777433146680,46.42,76810.2,6.11,-0.07792,7e-05,6.3922]
[1777433147928,46.42,76806.25,6.11,-0.0782,7e-05,6.40943]
[1777433148410,46.42,76804.34,6.11,-0.07834,7e-05,6.41775]
[1777433152773,46.42,76801.28,6.11,-0.07856,7e-05,6.4309]
[1777433153079,46.42,76802.02,6.11,-0.0785,7e-05,6.42759]
[1777433154465,46.42,76802.16,6.11,-0.07849,7e-05,6.42691]
[1777433155093,46.42,76802.5,6.11,-0.07847,7e-05,6.42536]
[1777433158524,46.42,76802.49,6.11,-0.07846,7e-05,6.42524]
[1777433160549,46.42,76802.47,6.11,-0.07846,7e-05,6.42519]
[1777433160734,46.42,76802.47,6.11,-0.07846,7e-05,6.42519]
[1777433161136,46.42,76802.19,6.11,-0.07848,7e-05,6.42635]
[1777433166169,46.42,76797.72,6.11,-0.0788,7e-05,6.44577]
[1777433171207,46.42,76795.53,6.11,-0.07898,7e-05,6.45649]
[1777433176240,46.43,76797.35,6.11,-0.07886,7e-05,6.44959]
[1777433181275,46.43,76798.05,6.11,-0.07883,7e-05,6.4476]
[1777433186309,46.44,76806.57,6.11,-0.07824,7e-05,6.41139]
[1777433187143,46.44,76806.57,6.11,-0.07824,7e-05,6.41139]
[1777433187317,46.44,76806.86,6.11,-0.07822,7e-05,6.41039]
[1777433192352,46.44,76807.0,6.11,-0.07817,7e-05,6.40555]
[1777433197387,46.45,76807.01,6.11,-0.07819,7e-05,6.40684]
[1777433202424,46.45,76805.91,6.11,-0.07829,7e-05,6.41292]
[1777433205668,46.45,76805.5,6.11,-0.07833,7e-05,6.4152]
[1777433205766,46.45,76801.19,6.11,-0.07864,7e-05,6.43433]
[1777433211487,46.46,76799.31,6.11,-0.0788,7e-05,6.44381]
[1777433216522,46.46,76793.9,6.11,-0.0792,7e-05,6.4685]
[1777433221557,46.47,76796.39,6.11,-0.07904,7e-05,6.45834]
[1777433223588,46.47,76796.79,6.11,-0.07901,7e-05,6.45676]
[1777433223658,46.47,76797.25,6.11,-0.07898,7e-05,6.45492]
[1777433225981,46.47,76797.25,6.11,-0.07898,7e-05,6.45509]
[1777433226083,46.47,76795.23,6.11,-0.07913,7e-05,6.46414]
[1777433231626,46.47,76793.86,6.11,-0.07925,7e-05,6.47112]
[1777433236662,46.47,76796.3,6.11,-0.07908,7e-05,6.46122]
[1777433238047,46.47,76796.3,6.11,-0.07908,7e-05,6.46122]
[1777433238143,46.48,76795.58,6.11,-0.07914,7e-05,6.46472]
[1777433239799,46.48,76795.58,6.11,-0.07914,7e-05,6.46472]
[1777433239874,46.48,76793.4,6.11,-0.0793,7e-05,6.47446]
[1777433242892,46.48,76797.16,6.11,-0.07903,7e-05,6.45824]
[1777433242976,46.48,76800.16,6.11,-0.07882,7e-05,6.44525]
[1777433248640,46.48,76796.51,6.11,-0.0791,7e-05,6.46207]
[1777433248748,46.48,76791.95,6.11,-0.07943,7e-05,6.48217]
[1777433250401,46.48,76780.38,6.11,-0.08027,7e-05,6.53319]
[1777433251061,46.48,76780.38,6.11,-0.08027,7e-05,6.53319]
[1777433253709,46.48,76779.66,6.11,-0.08026,7e-05,6.53071]
[1777433258818,46.48,76766.9,6.11,-0.08119,7e-05,6.58673]
[1777433261112,46.48,76765.52,6.11,-0.08129,7e-05,6.59275]
[1777433261179,46.48,76763.89,6.11,-0.08141,7e-05,6.59976]
[1777433263370,46.48,76763.89,6.11,-0.08141,7e-05,6.59976]
[1777433263853,46.48,76759.61,6.11,-0.08172,7e-05,6.61854]
[1777433267558,46.48,76763.53,6.11,-0.08143,7e-05,6.60078]
[1777433268362,46.48,76763.53,6.11,-0.08143,7e-05,6.60078]
[1777433268314,46.48,76764.93,6.11,-0.08132,7e-05,6.59438]
[1777433268466,46.48,76764.93,6.11,-0.08132,7e-05,6.59438]
[1777433268550,46.48,76764.93,6.11,-0.08132,7e-05,6.59438]
[1777433268992,46.48,76764.93,6.11,-0.08132,7e-05,6.59438]
[1777433269036,46.48,76771.95,6.11,-0.0808,7e-05,6.56327]
[1777433270774,46.48,76771.95,6.11,-0.0808,7e-05,6.56318]
[1777433270782,46.48,76771.95,6.11,-0.0808,7e-05,6.56318]
[1777433270902,46.48,76779.65,6.11,-0.08024,7e-05,6.5291]
[1777433271712,46.48,76779.65,6.11,-0.08024,7e-05,6.5291]
[1777433271909,46.48,76779.58,6.11,-0.08024,7e-05,6.52941]
[1777433273836,46.48,76779.51,6.11,-0.08025,7e-05,6.52972]
[1777433273923,46.48,76780.59,6.11,-0.08017,7e-05,6.52495]
[1777433275854,46.48,76778.96,6.11,-0.08029,7e-05,6.53215]
[1777433275944,46.47,76778.6,6.11,-0.08031,7e-05,6.53373]
[1777433280973,46.47,76780.57,6.11,-0.08017,7e-05,6.52496]
[1777433283938,46.47,76782.11,6.11,-0.08006,7e-05,6.51815]
[1777433283999,46.47,76783.66,6.11,-0.07994,7e-05,6.51131]
[1777433286215,46.47,76783.66,6.11,-0.07994,7e-05,6.51131]
[1777433286257,46.47,76793.36,6.11,-0.07924,7e-05,6.46867]
[1777433288025,46.47,76793.36,6.11,-0.07924,7e-05,6.46867]
[1777433288045,46.47,76793.36,6.11,-0.07924,7e-05,6.46867]
[1777433288147,46.48,76793.8,6.11,-0.07921,7e-05,6.46681]
[1777433290023,46.48,76793.8,6.11,-0.07921,7e-05,6.46688]
[1777433290106,46.48,76791.98,6.11,-0.07934,7e-05,6.47496]
[1777433293578,46.48,76789.07,6.11,-0.07956,7e-05,6.48797]
[1777433294065,46.48,76784.98,6.11,-0.07985,7e-05,6.50602]
[1777433299102,46.48,76788.35,6.11,-0.07961,7e-05,6.49134]
[1777433304136,46.48,76788.57,6.11,-0.0796,7e-05,6.4906]
[1777433309171,46.48,76787.37,6.11,-0.07969,7e-05,6.49616]
[1777433314206,46.48,76792.94,6.11,-0.07923,7e-05,6.46639]
[1777433315189,46.48,76792.94,6.11,-0.07923,7e-05,6.46639]
[1777433315223,46.48,76798.39,6.11,-0.07884,7e-05,6.44269]
[1777433317755,46.48,76799.0,6.11,-0.0788,7e-05,6.44015]
[1777433317766,46.48,76799.0,6.11,-0.0788,7e-05,6.44015]
[1777433319594,46.48,76804.35,6.11,-0.07842,7e-05,6.41718]
[1777433320354,46.48,76804.35,6.11,-0.07842,7e-05,6.41718]
[1777433320680,46.48,76804.57,6.11,-0.07841,7e-05,6.41638]
[1777433320690,46.48,76804.57,6.11,-0.07841,7e-05,6.41638]
[1777433321057,46.48,76804.57,6.11,-0.07841,7e-05,6.41638]
[1777433322388,46.48,76804.57,6.11,-0.07841,7e-05,6.41655]
[1777433327810,46.49,76808.07,6.11,-0.07818,7e-05,6.40235]
[1777433333201,46.49,76807.54,6.11,-0.07823,7e-05,6.40557]
[1777433334963,46.49,76808.18,6.11,-0.07819,7e-05,6.40312]
[1777433335572,46.49,76807.33,6.11,-0.07825,7e-05,6.40702]
[1777433336551,46.49,76804.49,6.11,-0.07846,7e-05,6.41959]
[1777433336632,46.49,76804.49,6.11,-0.07846,7e-05,6.41959]
[1777433338568,46.5,76804.35,6.11,-0.07848,7e-05,6.42051]
[1777433344415,46.5,76806.81,6.11,-0.07831,7e-05,6.41066]
[1777433349451,46.5,76811.06,6.11,-0.07802,7e-05,6.3929]
[1777433350235,46.5,76811.06,6.11,-0.07802,7e-05,6.3929]
[1777433350243,46.5,76811.06,6.11,-0.07802,7e-05,6.3929]
[1777433351196,46.5,76810.69,6.11,-0.07805,7e-05,6.3947]
[1777433352380,46.5,76810.86,6.11,-0.07804,7e-05,6.39415]
[1777433352447,46.5,76810.86,6.11,-0.07804,7e-05,6.39415]
[1777433354553,46.51,76815.44,6.11,-0.07772,7e-05,6.37473]
[1777433360784,46.51,76818.22,6.11,-0.07754,7e-05,6.36376]
[1777433363348,46.51,76822.83,6.11,-0.07721,7e-05,6.34348]
[1777433368717,46.51,76821.71,6.11,-0.07728,7e-05,6.34787]
[1777433368819,46.51,76821.71,6.11,-0.07728,7e-05,6.34787]
[1777433368903,46.51,76821.71,6.11,-0.07728,7e-05,6.34787]
[1777433370822,46.51,76819.32,6.11,-0.07745,7e-05,6.35809]
[1777433370954,46.51,76819.32,6.11,-0.07745,7e-05,6.35809]
[1777433370960,46.51,76819.32,6.11,-0.07745,7e-05,6.35809]
[1777433376023,46.5,76813.32,6.11,-0.07781,7e-05,6.37813]
[1777433379048,46.51,76820.53,6.11,-0.0773,7e-05,6.34694]
[1777433379055,46.51,76820.53,6.11,-0.0773,7e-05,6.34694]
[1777433380238,46.5,76822.21,6.11,-0.07718,7e-05,6.33933]
[1777433381580,46.5,76821.94,6.11,-0.07719,7e-05,6.33993]
[1777433381982,46.5,76821.94,6.11,-0.07719,7e-05,6.33993]
[1777433382034,46.5,76821.94,6.11,-0.07719,7e-05,6.33993]
[1777433382970,46.5,76824.82,6.11,-0.07698,7e-05,6.32735]
[1777433383056,46.5,76839.31,6.11,-0.07596,7e-05,6.26449]
[1777433383726,46.5,76839.31,6.11,-0.07596,7e-05,6.26449]
[1777433383828,46.5,76841.66,6.11,-0.07579,7e-05,6.25431]
[1777433385577,46.5,76841.71,6.11,-0.07579,7e-05,6.25394]
[1777433385779,46.5,76841.71,6.11,-0.07579,7e-05,6.25394]
[1777433386221,46.5,76841.71,6.11,-0.07579,7e-05,6.25394]
[1777433386278,46.5,76841.86,6.11,-0.07578,7e-05,6.25316]
[1777433387268,46.5,76841.86,6.11,-0.07578,7e-05,6.25316]
[1777433387325,46.5,76844.19,6.11,-0.07561,7e-05,6.24283]
[1777433388740,46.5,76844.19,6.11,-0.07561,7e-05,6.24283]
[1777433389196,46.5,76844.19,6.11,-0.07561,7e-05,6.24283]
[1777433389944,46.5,76847.14,6.11,-0.0754,7e-05,6.22999]
[1777433389953,46.5,76847.14,6.11,-0.0754,7e-05,6.22999]
[1777433390535,46.5,76847.14,6.11,-0.0754,7e-05,6.22999]
[1777433395775,46.5,76845.14,6.11,-0.07554,7e-05,6.23875]
[1777433399782,46.5,76843.17,6.11,-0.07567,7e-05,6.24677]
[1777433400188,46.5,76843.17,6.11,-0.07567,7e-05,6.24677]
[1777433400237,46.5,76843.17,6.11,-0.07567,7e-05,6.24677]
[1777433400246,46.5,76843.17,6.11,-0.07567,7e-05,6.24677]
[1777433400791,46.5,76843.8,6.11,-0.07563,7e-05,6.24392]
[1777433400805,46.5,76843.8,6.11,-0.07563,7e-05,6.24392]
[1777433400882,46.5,76843.8,6.11,-0.07563,7e-05,6.24392]
[1777433400976,46.5,76843.41,6.11,-0.07565,7e-05,6.2456]
[1777433402280,46.5,76843.41,6.11,-0.07565,7e-05,6.2456]
[1777433402307,46.5,76839.1,6.11,-0.07595,7e-05,6.26409]
[1777433404346,46.5,76851.87,6.11,-0.07506,7e-05,6.20862]
[1777433406004,46.5,76849.51,6.11,-0.07522,7e-05,6.21878]
[1777433406102,46.49,76850.31,6.11,-0.07516,7e-05,6.21527]
[1777433408869,46.49,76841.27,6.11,-0.07579,7e-05,6.25423]
[1777433410806,46.5,76837.78,6.11,-0.07604,7e-05,6.2694]
[1777433410885,46.5,76838.93,6.11,-0.07596,7e-05,6.26448]
[1777433415919,46.49,76839.75,6.11,-0.07589,7e-05,6.26032]
[1777433420953,46.49,76843.0,6.11,-0.07565,7e-05,6.24548]
[1777433425989,46.49,76839.29,6.11,-0.0759,7e-05,6.26071]
[1777433431025,46.48,76835.05,6.11,-0.07612,7e-05,6.27264]
[1777433436059,46.48,76832.26,6.11,-0.0763,7e-05,6.28369]
[1777433436918,46.48,76832.26,6.11,-0.0763,7e-05,6.28369]
[1777433437066,46.48,76831.58,6.11,-0.07635,7e-05,6.28643]
[1777433442103,46.47,76824.81,6.11,-0.07681,7e-05,6.31461]
[1777433447143,46.47,76824.17,6.11,-0.07684,7e-05,6.31635]
[1777433452172,46.47,76822.57,6.11,-0.07693,7e-05,6.32208]
[1777433455429,46.46,76822.08,6.11,-0.07696,7e-05,6.32371]
[1777433455507,46.46,76811.75,6.11,-0.07768,7e-05,6.36814]
[1777433457739,46.46,76812.01,6.11,-0.07766,7e-05,6.36668]
[1777433457910,46.46,76812.01,6.11,-0.07766,7e-05,6.36668]
[1777433466045,46.45,76805.9,6.11,-0.07807,7e-05,6.39147]
[1777433466980,46.46,76801.82,6.11,-0.07837,7e-05,6.40972]
[1777433466989,46.46,76801.82,6.11,-0.07837,7e-05,6.40972]
[1777433468105,46.46,76801.82,6.11,-0.07837,7e-05,6.40972]
[1777433471841,46.46,76793.12,6.11,-0.079,7e-05,6.4484]
[1777433472215,46.46,76793.12,6.11,-0.079,7e-05,6.4484]
[1777433479360,46.46,76795.67,6.11,-0.07883,7e-05,6.43811]
[1777433484396,46.46,76795.27,6.11,-0.07887,7e-05,6.44065]
[1777433487135,46.47,76798.45,6.11,-0.07865,7e-05,6.42701]
[1777433487416,46.47,76799.27,6.11,-0.07859,7e-05,6.42358]
[1777433491718,46.47,76805.43,6.11,-0.0781,7e-05,6.39181]
[1777433491732,46.47,76805.43,6.11,-0.0781,7e-05,6.39181]
[1777433493907,46.47,76805.72,6.11,-0.07809,7e-05,6.39094]
[1777433499500,46.47,76806.5,6.11,-0.07805,7e-05,6.38877]
[1777433504536,46.48,76802.13,6.11,-0.07838,7e-05,6.40887]
[1777433505606,46.48,76802.13,6.11,-0.07838,7e-05,6.40887]
[1777433506514,46.48,76800.64,6.11,-0.07849,7e-05,6.41556]
[1777433511583,46.48,76800.23,6.11,-0.07854,7e-05,6.41837]
[1777433516619,46.49,76799.8,6.11,-0.07858,7e-05,6.42108]
[1777433521654,46.49,76799.31,6.11,-0.07863,7e-05,6.42406]
[1777433526689,46.49,76811.29,6.11,-0.07779,7e-05,6.3726]
[1777433527420,46.49,76811.29,6.11,-0.07779,7e-05,6.3726]
[1777433527430,46.49,76811.29,6.11,-0.07779,7e-05,6.3726]
[1777433527433,46.49,76811.29,6.11,-0.07779,7e-05,6.3726]
[1777433530019,46.49,76809.01,6.11,-0.07796,7e-05,6.38328]
[1777433530787,46.5,76809.18,6.11,-0.07795,7e-05,6.38277]
[1777433530792,46.5,76809.18,6.11,-0.07795,7e-05,6.38277]
[1777433536761,46.5,76809.5,6.11,-0.07793,7e-05,6.38145]
[1777433542526,46.5,76809.12,6.11,-0.07796,7e-05,6.38314]
[1777433547838,46.5,76810.14,6.11,-0.07789,7e-05,6.37877]
[1777433552873,46.5,76808.13,6.11,-0.07797,7e-05,6.38201]
[1777433557907,46.5,76808.33,6.11,-0.07796,7e-05,6.38115]
[1777433562943,46.5,76809.08,6.11,-0.0779,7e-05,6.37789]
[1777433567978,46.5,76807.66,6.11,-0.078,7e-05,6.38407]
[1777433573018,46.5,76806.52,6.11,-0.07809,7e-05,6.38898]
[1777433578666,46.5,76800.06,6.11,-0.07855,7e-05,6.41715]
[1777433578684,46.5,76800.01,6.11,-0.07855,7e-05,6.41746]
[1777433584098,46.5,76795.92,6.11,-0.07885,7e-05,6.43562]
[1777433587438,46.5,76796.87,6.11,-0.07879,7e-05,6.4317]
[1777433587480,46.5,76796.87,6.11,-0.07879,7e-05,6.4317]
[1777433594168,46.5,76789.81,6.11,-0.07931,7e-05,6.46342]
[1777433596402,46.5,76791.73,6.11,-0.07917,7e-05,6.45512]
[1777433600212,46.5,76778.98,6.11,-0.08011,7e-05,6.5115]
[1777433602228,46.5,76770.09,6.11,-0.08076,7e-05,6.55069]
[1777433607262,46.5,76773.41,6.11,-0.08051,7e-05,6.53562]
[1777433612297,46.5,76775.61,6.11,-0.08028,7e-05,6.52008]
[1777433617334,46.5,76781.83,6.11,-0.07983,7e-05,6.49255]
[1777433622367,46.5,76776.16,6.11,-0.08024,7e-05,6.51741]
[1777433627403,46.5,76774.95,6.11,-0.08032,7e-05,6.52251]
[1777433633445,46.5,76778.82,6.11,-0.08004,7e-05,6.50525]
[1777433638479,46.5,76785.03,6.11,-0.07958,7e-05,6.47782]
[1777433643516,46.5,76790.62,6.11,-0.07918,7e-05,6.45329]
[1777433647700,46.5,76792.01,6.11,-0.07908,7e-05,6.44733]
[1777433649557,46.5,76805.3,6.11,-0.07812,7e-05,6.38924]
[1777433651892,46.5,76807.99,6.11,-0.07794,7e-05,6.37791]
[1777433652579,46.5,76807.28,6.11,-0.07799,7e-05,6.38116]
[1777433654210,46.5,76808.13,6.11,-0.07793,7e-05,6.37759]
[1777433654592,46.5,76808.53,6.11,-0.0779,7e-05,6.376]
[1777433658266,46.5,76807.53,6.11,-0.07798,7e-05,6.38057]
[1777433660684,46.5,76806.71,6.11,-0.07804,7e-05,6.38407]
[1777433666675,46.5,76804.72,6.11,-0.07818,7e-05,6.39257]
[1777433671192,46.5,76803.86,6.11,-0.07823,7e-05,6.39598]
[1777433676695,46.5,76797.53,6.11,-0.07863,7e-05,6.41843]
[1777433681809,46.5,76792.35,6.11,-0.079,7e-05,6.44064]
[1777433686816,46.5,76781.57,6.11,-0.07979,7e-05,6.48835]
[1777433691851,46.5,76783.85,6.11,-0.07962,7e-05,6.47828]
[1777433696718,46.5,76787.88,6.11,-0.07933,7e-05,6.46057]
[1777433701921,46.5,76793.18,6.11,-0.07895,7e-05,6.43753]
[1777433706956,46.5,76793.76,6.11,-0.07891,7e-05,6.43528]
[1777433711991,46.5,76796.8,6.11,-0.0787,7e-05,6.4223]
[1777433717026,46.51,76796.48,6.11,-0.07873,7e-05,6.42412]
[1777433722067,46.51,76796.46,6.11,-0.07873,7e-05,6.4246]
[1777433724834,46.51,76796.35,6.11,-0.07874,7e-05,6.42516]
[1777433724915,46.51,76797.5,6.11,-0.07866,7e-05,6.42029]
[1777433725344,46.51,76797.5,6.11,-0.07866,7e-05,6.42029]
[1777433727676,46.51,76807.66,6.11,-0.07793,7e-05,6.37573]
[1777433729497,46.51,76807.66,6.11,-0.07793,7e-05,6.37573]
[1777433729499,46.51,76807.66,6.11,-0.07793,7e-05,6.37573]
[1777433729625,46.51,76807.66,6.11,-0.07793,7e-05,6.37573]
[1777433729718,46.51,76807.66,6.11,-0.07793,7e-05,6.37573]
[1777433729826,46.51,76807.66,6.11,-0.07793,7e-05,6.37573]
[1777433730853,46.51,76807.96,6.11,-0.07791,7e-05,6.37432]
[1777433730943,46.51,76807.96,6.11,-0.07791,7e-05,6.37432]
[1777433732254,46.51,76815.17,6.11,-0.07734,7e-05,6.33772]
[1777433733159,46.51,76815.17,6.11,-0.07734,7e-05,6.33772]
[1777433733687,46.51,76815.17,6.11,-0.07734,7e-05,6.33772]
[1777433733778,46.51,76817.12,6.11,-0.0772,7e-05,6.32948]
[1777433739181,46.5,76815.66,6.11,-0.07729,7e-05,6.33466]
[1777433744215,46.5,76818.55,6.11,-0.07706,7e-05,6.32068]
[1777433749250,46.49,76824.84,6.11,-0.0766,7e-05,6.29219]
[1777433753278,46.49,76815.97,6.11,-0.07721,7e-05,6.32983]
[1777433758313,46.49,76827.26,6.11,-0.07639,7e-05,6.27956]
[1777433760327,46.49,76817.2,6.11,-0.0771,7e-05,6.32285]
[1777433765364,46.48,76824.96,6.11,-0.07653,7e-05,6.28795]
[1777433770401,46.48,76824.08,6.11,-0.07658,7e-05,6.2909]
[1777433775437,46.47,76819.9,6.11,-0.07686,7e-05,6.30818]
[1777433781293,46.47,76817.93,6.11,-0.07699,7e-05,6.31599]
[1777433781688,46.47,76817.93,6.11,-0.07699,7e-05,6.31599]
[1777433781950,46.47,76827.66,6.11,-0.07629,7e-05,6.27335]
[1777433782199,46.47,76827.66,6.11,-0.07629,7e-05,6.27335]
[1777433782493,46.47,76855.3,6.11,-0.07436,7e-05,6.15384]
[1777433784789,46.47,76855.67,6.11,-0.07433,7e-05,6.15231]
[1777433784803,46.47,76855.67,6.11,-0.07433,7e-05,6.15231]
[1777433784805,46.47,76855.36,6.11,-0.07435,7e-05,6.15369]
[1777433785160,46.47,76855.36,6.11,-0.07435,7e-05,6.15369]
[1777433785192,46.47,76855.36,6.11,-0.07435,7e-05,6.15369]
[1777433785785,46.47,76855.36,6.11,-0.07435,7e-05,6.15369]
[1777433785886,46.47,76876.22,6.11,-0.07292,7e-05,6.06455]
[1777433787323,46.47,76876.22,6.11,-0.07293,7e-05,6.06482]
[1777433787461,46.47,76876.22,6.11,-0.07293,7e-05,6.06482]
[1777433787779,46.47,76876.22,6.11,-0.07293,7e-05,6.06482]
[1777433787874,46.47,76884.04,6.11,-0.0724,7e-05,6.03223]
[1777433788658,46.47,76884.04,6.11,-0.0724,7e-05,6.03223]
[1777433788873,46.47,76902.47,6.11,-0.07116,7e-05,5.95426]
[1777433789042,46.47,76902.47,6.11,-0.07116,7e-05,5.95426]
[1777433789868,46.5,76912.11,6.11,-0.07064,7e-05,5.92128]
[1777433790483,46.5,76912.11,6.11,-0.07064,7e-05,5.92128]
[1777433790613,46.5,76904.88,6.11,-0.07112,7e-05,5.95169]
[1777433791483,46.5,76904.88,6.11,-0.07112,7e-05,5.95169]
[1777433791564,46.5,76904.44,6.11,-0.07111,7e-05,5.94894]
[1777433792539,46.5,76904.44,6.11,-0.07111,7e-05,5.94894]
[1777433792982,46.5,76904.44,6.11,-0.07111,7e-05,5.94894]
[1777433792640,46.52,76898.72,6.11,-0.07155,7e-05,5.97663]
[1777433793918,46.52,76908.03,6.11,-0.07092,7e-05,5.93725]
[1777433794200,46.52,76908.03,6.11,-0.07092,7e-05,5.93725]
[1777433794585,46.52,76908.03,6.11,-0.07092,7e-05,5.93725]
[1777433799620,46.52,76900.62,6.11,-0.07144,7e-05,5.96994]
[1777433803758,46.53,76899.82,6.11,-0.07151,7e-05,5.97431]
[1777433803835,46.53,76899.82,6.11,-0.07151,7e-05,5.97431]
[1777433803887,46.53,76899.82,6.11,-0.07151,7e-05,5.97431]
[1777433803954,46.53,76899.96,6.11,-0.07151,7e-05,5.97438]
[1777433804861,46.53,76916.69,6.11,-0.07039,7e-05,5.90402]
[1777433806562,46.53,76916.69,6.11,-0.07039,7e-05,5.90402]
[1777433806641,46.53,76916.69,6.11,-0.07039,7e-05,5.90402]
[1777433806807,46.53,76928.48,6.11,-0.06963,7e-05,5.8558]
[1777433808690,46.54,76939.37,6.11,-0.06897,7e-05,5.81343]
[1777433809834,46.55,76961.93,6.11,-0.06755,6e-05,5.72244]
[1777433810522,46.55,76961.93,6.11,-0.06755,6e-05,5.72244]
[1777433810712,46.57,76961.93,6.11,-0.06764,6e-05,5.72852]
[1777433811664,46.57,76961.93,6.11,-0.06764,6e-05,5.72852]
[1777433811717,46.57,76963.19,6.11,-0.06756,6e-05,5.72332]
[1777433816327,46.63,76965.75,6.11,-0.06763,6e-05,5.72792]
[1777433824830,46.72,76955.09,6.11,-0.06868,6e-05,5.79598]
[1777433829862,46.76,76964.4,6.11,-0.06826,6e-05,5.76916]
[1777433834896,46.79,76961.56,6.11,-0.06855,6e-05,5.78807]
[1777433836910,46.79,76952.98,6.11,-0.06911,6e-05,5.82388]
[1777433837175,46.79,76952.98,6.11,-0.06911,6e-05,5.82388]
[1777433837918,46.79,76950.83,6.11,-0.06925,6e-05,5.83291]
[1777433838580,46.79,76950.83,6.11,-0.06925,6e-05,5.83291]
[1777433838701,46.79,76950.83,6.11,-0.06925,6e-05,5.83291]
[1777433841949,46.8,76937.0,6.11,-0.07017,7e-05,5.89126]
[1777433844697,46.8,76932.89,6.11,-0.07045,7e-05,5.90875]
[1777433845206,46.8,76933.93,6.11,-0.07038,7e-05,5.90475]
[1777433846104,46.8,76934.32,6.11,-0.07036,7e-05,5.90346]
[1777433846615,46.8,76934.32,6.11,-0.07036,7e-05,5.90346]
[1777433846985,46.8,76973.46,6.11,-0.06783,6e-05,5.74211]
[1777433847992,46.8,76988.79,6.11,-0.06686,6e-05,5.67967]
[1777433848956,46.8,76988.79,6.11,-0.06686,6e-05,5.67967]
[1777433849058,46.82,76992.11,6.11,-0.06671,6e-05,5.66983]
[1777433850606,46.83,76992.33,6.11,-0.06675,6e-05,5.67258]
[1777433851036,46.83,77003.38,6.11,-0.066,6e-05,5.62234]
[1777433854037,46.83,76989.62,6.11,-0.06687,6e-05,5.67836]
[1777433858938,46.83,76983.57,6.11,-0.06725,6e-05,5.70263]
[1777433864593,46.84,76979.94,6.11,-0.06752,6e-05,5.72041]
[1777433869258,46.9,76990.64,6.11,-0.06708,6e-05,5.69223]
[1777433874467,46.93,76985.56,6.11,-0.06753,6e-05,5.7211]
[1777433880225,46.94,76986.31,6.11,-0.06751,6e-05,5.72036]
[1777433885260,46.94,76985.69,6.11,-0.06758,6e-05,5.72453]
[1777433890296,46.95,76985.61,6.11,-0.06761,6e-05,5.72642]
[1777433891860,46.95,76994.1,6.11,-0.06708,6e-05,5.69242]
[1777433892922,46.95,76994.1,6.11,-0.06708,6e-05,5.69242]
[1777433894329,46.96,76996.98,6.11,-0.06695,6e-05,5.68429]
[1777433894924,46.96,77005.61,6.11,-0.06641,6e-05,5.6493]
[1777433896336,46.98,76994.38,6.11,-0.06718,6e-05,5.69914]
[1777433901373,46.99,76988.6,6.11,-0.06757,6e-05,5.72439]
[1777433906407,46.99,76975.46,6.11,-0.06843,6e-05,5.77973]
[1777433907653,46.99,76991.81,6.11,-0.0674,6e-05,5.71314]
[1777433913928,46.99,76986.82,6.11,-0.06766,6e-05,5.72823]
[1777433914906,46.99,76980.08,6.11,-0.06809,6e-05,5.75573]
[1777433920505,46.99,76984.73,6.11,-0.06779,6e-05,5.7364]
[1777433925540,46.99,76982.58,6.11,-0.06792,6e-05,5.74482]
[1777433927554,46.99,76973.82,6.11,-0.06848,6e-05,5.78085]
[1777433929568,46.99,76964.25,6.11,-0.0691,6e-05,5.8206]
[1777433934603,47.0,76964.04,6.11,-0.06913,6e-05,5.82238]
[1777433939638,47.0,76962.7,6.11,-0.06923,6e-05,5.82879]
[1777433944673,47.0,76965.11,6.11,-0.06909,6e-05,5.81979]
[1777433945972,47.0,76965.11,6.11,-0.06909,6e-05,5.81979]
[1777433946058,47.0,76976.7,6.11,-0.06835,6e-05,5.77245]
[1777433951723,47.01,76973.91,6.11,-0.06855,6e-05,5.78557]
[1777433956757,47.02,76971.87,6.11,-0.0687,6e-05,5.79531]
[1777433958718,47.02,76971.43,6.11,-0.06874,6e-05,5.79739]
[1777433959039,47.02,76985.97,6.11,-0.0678,6e-05,5.73774]
[1777433964697,47.02,76984.58,6.11,-0.06789,6e-05,5.74333]
[1777433968176,47.02,76986.15,6.11,-0.06779,6e-05,5.73684]
[1777433971272,47.02,76993.18,6.11,-0.06734,6e-05,5.70809]
[1777433972252,47.02,76993.18,6.11,-0.06729,6e-05,5.70273]
[1777433973925,47.02,76994.92,6.11,-0.06718,6e-05,5.69567]
[1777433974005,47.02,76996.36,6.11,-0.06709,6e-05,5.68984]
[1777433974784,47.02,76996.36,6.11,-0.06709,6e-05,5.68984]
[1777433975056,47.02,76993.86,6.11,-0.06725,6e-05,5.70004]
[1777433978423,47.02,76986.34,6.11,-0.06772,6e-05,5.73064]
[1777433983950,47.01,76985.21,6.11,-0.06779,6e-05,5.73497]
[1777433988988,47.01,76983.62,6.11,-0.06789,6e-05,5.74115]
[1777433990998,47.01,76974.53,6.11,-0.06846,6e-05,5.77811]
[1777433996034,47.01,76970.25,6.11,-0.06873,6e-05,5.79498]
[1777434000315,47.01,76965.03,6.11,-0.06906,6e-05,5.8162]
[1777434000567,47.01,76965.03,6.11,-0.06906,6e-05,5.8162]
[1777434001217,47.01,76965.03,6.11,-0.06906,6e-05,5.8162]
[1777434001766,47.01,76963.2,6.11,-0.06918,6e-05,5.82392]
[1777434002078,47.01,76961.79,6.11,-0.06927,6e-05,5.8299]
[1777434002633,47.01,76961.79,6.11,-0.06927,6e-05,5.8299]
[1777434003083,47.01,76946.38,6.11,-0.07028,7e-05,5.894]
[1777434003373,47.01,76946.38,6.11,-0.07028,7e-05,5.894]
[1777434004089,47.01,76945.47,6.11,-0.07034,7e-05,5.89779]
[1777434005097,47.01,76958.87,6.11,-0.06947,6e-05,5.84215]
[1777434010073,47.01,76951.37,6.11,-0.06995,7e-05,5.87254]
[1777434010174,47.01,76947.71,6.11,-0.07019,7e-05,5.88811]
[1777434010649,47.01,76947.71,6.11,-0.07019,7e-05,5.88811]
[1777434011081,47.01,76947.71,6.11,-0.07019,7e-05,5.88811]
[1777434011139,47.01,76947.71,6.11,-0.0702,7e-05,5.88851]
[1777434011829,47.01,76947.71,6.11,-0.0702,7e-05,5.88851]
[1777434012146,47.01,76947.0,6.11,-0.07025,7e-05,5.89184]
[1777434017181,47.02,76944.79,6.11,-0.07042,7e-05,5.9029]
[1777434022217,47.03,76944.27,6.11,-0.07049,7e-05,5.90692]
[1777434027252,47.03,76940.29,6.11,-0.07077,7e-05,5.92514]
[1777434033222,47.04,76941.19,6.11,-0.07069,7e-05,5.91788]
[1777434036157,47.04,76941.84,6.11,-0.07065,7e-05,5.91551]
[1777434036163,47.04,76941.84,6.11,-0.07065,7e-05,5.91551]
[1777434041353,47.07,76942.85,6.11,-0.07071,7e-05,5.91956]
[1777434042747,47.07,76942.85,6.11,-0.07071,7e-05,5.91956]
[1777434042766,47.07,76944.67,6.11,-0.0706,7e-05,5.91234]
[1777434047883,47.07,76948.4,6.11,-0.07035,7e-05,5.89695]
[1777434050490,47.07,76942.26,6.11,-0.07076,7e-05,5.92244]
[1777434050522,47.07,76941.65,6.11,-0.0708,7e-05,5.92496]
[1777434055741,47.08,76937.89,6.11,-0.07106,7e-05,5.94175]
[1777434060495,47.08,76928.63,6.11,-0.0717,7e-05,5.98164]
[1777434066175,47.09,76928.36,6.11,-0.07173,7e-05,5.98364]
[1777434071574,47.09,76922.96,6.11,-0.07211,7e-05,6.00762]
[1777434076607,47.1,76924.96,6.11,-0.07199,7e-05,6.00025]
[1777434081646,47.1,76924.48,6.11,-0.07204,7e-05,6.00345]
[1777434086677,47.1,76923.32,6.11,-0.07214,7e-05,6.00925]
[1777434089854,47.11,76923.24,6.11,-0.07215,7e-05,6.00997]
[1777434089920,47.11,76923.33,6.11,-0.07214,7e-05,6.00978]
[1777434092005,47.11,76954.12,6.11,-0.07006,7e-05,5.8766]
[1777434097796,47.11,76952.66,6.11,-0.07016,7e-05,5.8829]
[1777434099766,47.11,76945.13,6.11,-0.07065,7e-05,5.9141]
[1777434100047,47.11,76943.24,6.11,-0.07078,7e-05,5.92193]
[1777434100835,47.11,76943.24,6.11,-0.07078,7e-05,5.92193]
[1777434101723,47.11,76943.14,6.11,-0.07078,7e-05,5.92233]
[1777434101790,47.11,76943.14,6.11,-0.07078,7e-05,5.92233]
[1777434101800,47.11,76943.14,6.11,-0.07078,7e-05,5.92233]
[1777434102204,47.11,76943.14,6.11,-0.07078,7e-05,5.92233]
[1777434103723,47.11,76942.45,6.11,-0.07084,7e-05,5.9258]
[1777434104911,47.11,76943.17,6.11,-0.07079,7e-05,5.92312]
[1777434104920,47.11,76943.17,6.11,-0.07079,7e-05,5.92312]
[1777434110846,47.12,76949.32,6.11,-0.07043,7e-05,5.90001]
[1777434111999,47.12,76949.32,6.11,-0.07043,7e-05,5.90001]
[1777434112052,47.12,76949.2,6.11,-0.07044,7e-05,5.90086]
[1777434117724,47.12,76954.73,6.11,-0.07009,7e-05,5.87859]
[1777434119886,47.12,76954.25,6.11,-0.07012,7e-05,5.88071]
[1777434119987,47.13,76954.46,6.11,-0.07011,7e-05,5.87991]
[1777434125950,47.13,76954.68,6.11,-0.0701,7e-05,5.87946]
[1777434130986,47.13,76952.81,6.11,-0.07023,7e-05,5.88757]
[1777434136570,47.13,76952.29,6.11,-0.07027,7e-05,5.88979]
[1777434138386,47.13,76995.37,6.11,-0.0675,6e-05,5.71356]
[1777434139296,47.13,76995.37,6.11,-0.0675,6e-05,5.71356]
[1777434139350,47.13,77016.54,6.11,-0.06618,6e-05,5.62819]
[1777434140050,47.13,77016.54,6.11,-0.06618,6e-05,5.62831]
[1777434140741,47.13,77016.54,6.11,-0.06618,6e-05,5.62831]
[1777434141056,47.13,77018.6,6.11,-0.06605,6e-05,5.62013]
[1777434142579,47.13,77018.49,6.11,-0.06606,6e-05,5.62069]
[1777434143070,47.13,77022.88,6.11,-0.06579,6e-05,5.60316]
[1777434145151,47.13,77037.19,6.11,-0.06491,6e-05,5.54612]
[1777434146776,47.14,77037.23,6.11,-0.06491,6e-05,5.54619]
[1777434147098,47.14,77040.18,6.11,-0.06474,6e-05,5.53465]
[1777434148201,47.14,77040.18,6.11,-0.06474,6e-05,5.53465]
[1777434148282,47.14,77037.41,6.11,-0.06491,6e-05,5.54596]
[1777434151126,47.14,77022.61,6.11,-0.06578,6e-05,5.60054]
[1777434151850,47.14,77022.61,6.11,-0.06578,6e-05,5.60054]
[1777434153141,47.14,77031.67,6.11,-0.06522,6e-05,5.5645]
[1777434155676,47.14,77035.51,6.11,-0.06499,6e-05,5.54957]
[1777434156612,47.14,77033.03,6.11,-0.06515,6e-05,5.55969]
[1777434161196,47.15,77018.06,6.11,-0.06609,6e-05,5.62064]
[1777434162128,47.15,77018.06,6.11,-0.06609,6e-05,5.62064]
[1777434162329,47.15,77018.06,6.11,-0.06609,6e-05,5.62064]
[1777434162204,47.15,77009.76,6.11,-0.0666,6e-05,5.65417]
[1777434163210,47.15,77006.66,6.11,-0.0668,6e-05,5.66673]
[1777434168246,47.15,77008.04,6.11,-0.06671,6e-05,5.66117]
[1777434168728,47.15,77008.04,6.11,-0.06671,6e-05,5.66117]
[1777434169253,47.15,77006.59,6.11,-0.0668,6e-05,5.66703]
[1777434172312,47.15,76979.56,6.11,-0.06852,6e-05,5.77692]
[1777434178316,47.14,76972.74,6.11,-0.06894,6e-05,5.80368]
[1777434183351,47.14,76978.27,6.11,-0.06857,6e-05,5.78013]
[1777434186373,47.14,76990.28,6.11,-0.0678,6e-05,5.73077]
[1777434188777,47.14,76992.18,6.11,-0.06767,6e-05,5.72291]
[1777434189393,47.14,77001.49,6.11,-0.06709,6e-05,5.68509]
[1777434190774,47.14,77001.2,6.11,-0.0671,6e-05,5.68625]
[1777434191159,47.14,77001.2,6.11,-0.0671,6e-05,5.68625]
[1777434191429,47.14,77001.2,6.11,-0.0671,6e-05,5.68625]
[1777434192417,47.14,77002.56,6.11,-0.06702,6e-05,5.68072]
[1777434192812,47.14,77002.56,6.11,-0.06702,6e-05,5.68072]
[1777434196911,47.14,76999.87,6.11,-0.06719,6e-05,5.69164]
[1777434202673,47.14,76996.74,6.11,-0.06738,6e-05,5.70407]
[1777434202774,47.14,76997.7,6.11,-0.06732,6e-05,5.70006]
[1777434205613,47.14,77000.43,6.11,-0.06715,6e-05,5.68893]
[1777434205715,47.13,76999.99,6.11,-0.06717,6e-05,5.69069]
[1777434210545,47.13,77008.66,6.11,-0.06663,6e-05,5.65546]
[1777434215578,47.13,77006.56,6.11,-0.0667,6e-05,5.6587]
[1777434221504,47.14,77005.15,6.11,-0.06679,6e-05,5.66445]
[1777434221634,47.14,77008.98,6.11,-0.06655,6e-05,5.64897]
[1777434221775,47.14,77008.98,6.11,-0.06655,6e-05,5.64897]
[1777434222064,47.14,77008.98,6.11,-0.06655,6e-05,5.64897]
[1777434222161,47.14,77053.77,6.11,-0.06379,6e-05,5.46963]
[1777434222993,47.14,77053.77,6.11,-0.06379,6e-05,5.46963]
[1777434223941,47.14,77075.11,6.11,-0.06252,6e-05,5.38569]
[1777434228960,47.14,77074.92,6.11,-0.06254,6e-05,5.38735]
[1777434230637,47.14,77075.19,6.11,-0.06253,6e-05,5.38657]
[1777434230730,47.14,77075.53,6.11,-0.06251,6e-05,5.38523]
[1777434232915,47.14,77086.65,6.11,-0.06185,6e-05,5.34182]
[1777434234342,47.14,77086.65,6.11,-0.06185,6e-05,5.34182]
[1777434234365,47.14,77086.65,6.11,-0.06185,6e-05,5.34182]
[1777434234381,47.14,77086.65,6.11,-0.06185,6e-05,5.34182]
[1777434234449,47.14,77085.61,6.11,-0.06192,6e-05,5.3462]
[1777434235262,47.14,77085.61,6.11,-0.06192,6e-05,5.3462]
[1777434235350,47.14,77078.68,6.11,-0.06233,6e-05,5.37354]
[1777434239723,47.15,77081.94,6.11,-0.06214,6e-05,5.36112]
[1777434240124,47.15,77079.93,6.11,-0.06229,6e-05,5.37051]
[1777434241203,47.15,77079.93,6.11,-0.06229,6e-05,5.37051]
[1777434241272,47.15,77076.88,6.11,-0.06247,6e-05,5.38261]
[1777434243816,47.15,77086.98,6.11,-0.06187,6e-05,5.34323]
[1777434245455,47.15,77086.98,6.11,-0.06187,6e-05,5.34323]
[1777434245830,47.16,77085.6,6.11,-0.062,6e-05,5.35177]
[1777434247886,47.16,77083.31,6.11,-0.06214,6e-05,5.36088]
[1777434247895,47.17,77070.94,6.11,-0.06288,6e-05,5.40962]
[1777434253621,47.17,77069.63,6.11,-0.06296,6e-05,5.41532]
[1777434258893,47.18,77065.79,6.11,-0.06323,6e-05,5.43268]
[1777434261638,47.18,77065.81,6.11,-0.06324,6e-05,5.43331]
[1777434261762,47.18,77065.81,6.11,-0.06324,6e-05,5.43331]
[1777434265795,47.18,77055.48,6.11,-0.06389,6e-05,5.4759]
[1777434271008,47.19,77048.56,6.11,-0.06427,6e-05,5.49952]
[1777434276046,47.2,77046.56,6.11,-0.06442,6e-05,5.50911]
[1777434281080,47.2,77049.99,6.11,-0.06423,6e-05,5.49692]
[1777434287122,47.21,77046.76,6.11,-0.06446,6e-05,5.51153]
[1777434292157,47.21,77044.4,6.11,-0.06462,6e-05,5.52236]
[1777434297192,47.22,77038.64,6.11,-0.06499,6e-05,5.54654]
[1777434302227,47.22,77033.52,6.11,-0.06532,6e-05,5.56812]
[1777434307489,47.23,77039.87,6.11,-0.06495,6e-05,5.54364]
[1777434310287,47.23,77043.28,6.11,-0.06475,6e-05,5.53076]
[1777434312303,47.23,77041.73,6.11,-0.06485,6e-05,5.53745]
[1777434315592,47.23,77034.93,6.11,-0.06528,6e-05,5.56557]
[1777434316325,47.24,77033.38,6.11,-0.06538,6e-05,5.57198]
[1777434320565,47.24,77024.49,6.11,-0.06594,6e-05,5.60821]
[1777434323285,47.24,77018.25,6.11,-0.06633,6e-05,5.63354]
[1777434328410,47.24,77005.77,6.11,-0.06712,6e-05,5.68427]
[1777434333444,47.24,77013.86,6.11,-0.06655,6e-05,5.64615]
[1777434338479,47.24,77019.08,6.11,-0.06623,6e-05,5.62521]
[1777434338738,47.24,77019.08,6.11,-0.06623,6e-05,5.62521]
[1777434340692,47.24,77016.1,6.11,-0.06642,6e-05,5.63726]
[1777434346535,47.24,77014.69,6.11,-0.0665,6e-05,5.64293]
[1777434350981,47.24,77016.76,6.11,-0.06637,6e-05,5.63457]
[1777434351571,47.24,77033.44,6.11,-0.06534,6e-05,5.5676]
[1777434354916,47.24,77033.56,6.11,-0.06534,6e-05,5.5674]
[1777434360636,47.24,77025.68,6.11,-0.06583,6e-05,5.59939]
[1777434364670,47.24,77014.81,6.11,-0.06651,6e-05,5.64314]
[1777434369699,47.24,77014.26,6.11,-0.06654,6e-05,5.64517]
[1777434373558,47.24,77011.73,6.11,-0.06669,6e-05,5.65522]
[1777434373728,47.24,77012.02,6.11,-0.06668,6e-05,5.65399]
[1777434377345,47.24,77002.3,6.11,-0.06728,6e-05,5.69298]
[1777434382790,47.24,77001.85,6.11,-0.0673,6e-05,5.69423]
[1777434387825,47.24,76997.1,6.11,-0.06759,6e-05,5.71297]
[1777434388832,47.24,76987.61,6.11,-0.06819,6e-05,5.75144]
[1777434393253,47.23,76986.23,6.11,-0.06822,6e-05,5.75112]
[1777434395272,47.23,76987.22,6.11,-0.06815,6e-05,5.7467]
[1777434399316,47.23,76983.73,6.11,-0.06836,6e-05,5.76014]
[1777434404945,47.22,76978.23,6.11,-0.06869,6e-05,5.78121]
[1777434409980,47.22,76976.71,6.11,-0.06877,6e-05,5.78642]
[1777434411465,47.22,76976.71,6.11,-0.06877,6e-05,5.78642]
[1777434414678,47.21,76964.18,6.11,-0.06956,6e-05,5.83644]
[1777434420052,47.21,76967.35,6.11,-0.06934,6e-05,5.82247]
[1777434425086,47.21,76971.74,6.11,-0.06904,6e-05,5.80333]
[1777434430121,47.2,76962.47,6.11,-0.06962,6e-05,5.84032]
[1777434431689,47.2,76962.47,6.11,-0.06962,6e-05,5.84032]
[1777434438274,47.2,76958.15,6.11,-0.06987,7e-05,5.8563]
[1777434443820,47.19,76955.52,6.11,-0.07001,7e-05,5.86516]
[1777434444641,47.19,76955.52,6.11,-0.07001,7e-05,5.86516]
[1777434445055,47.19,76957.69,6.11,-0.06987,7e-05,5.85591]
[1777434445507,47.19,76957.69,6.11,-0.06987,7e-05,5.85591]
[1777434447944,47.19,76970.88,6.11,-0.06901,6e-05,5.80114]
[1777434453364,47.18,76970.65,6.11,-0.06894,6e-05,5.79532]
[1777434459477,47.18,76967.06,6.11,-0.06916,6e-05,5.80913]
[1777434465731,47.17,76970.29,6.11,-0.06893,6e-05,5.79481]
[1777434469524,47.17,76974.39,6.11,-0.06866,6e-05,5.7774]
[1777434469588,47.17,76977.17,6.11,-0.06848,6e-05,5.76588]
[1777434471601,47.17,76977.17,6.11,-0.06848,6e-05,5.76576]
[1777434471620,47.17,76977.17,6.11,-0.06848,6e-05,5.76576]
[1777434471621,47.17,76982.5,6.11,-0.06814,6e-05,5.74389]
[1777434478339,47.17,76984.16,6.11,-0.06803,6e-05,5.73693]
[1777434483574,47.17,76990.34,6.11,-0.06763,6e-05,5.71126]
[1777434489543,47.17,76991.28,6.11,-0.06756,6e-05,5.70721]
[1777434492557,47.16,76982.7,6.11,-0.06811,6e-05,5.74193]
[1777434496412,47.16,76976.83,6.11,-0.06848,6e-05,5.76563]
[1777434501620,47.16,76972.99,6.11,-0.06871,6e-05,5.78048]
[1777434506429,47.16,76968.75,6.11,-0.06897,6e-05,5.79727]
[1777434506655,47.16,76967.57,6.11,-0.06905,6e-05,5.80195]
[1777434511690,47.15,76963.35,6.11,-0.06925,6e-05,5.81297]
[1777434516725,47.15,76962.46,6.11,-0.06929,6e-05,5.81571]
[1777434521759,47.15,76961.41,6.11,-0.06935,6e-05,5.81909]
[1777434526797,47.14,76961.59,6.11,-0.06932,6e-05,5.81739]
[1777434531831,47.14,76959.46,6.11,-0.06944,6e-05,5.82517]
[1777434537701,47.14,76963.28,6.11,-0.06918,6e-05,5.80867]
[1777434540013,47.13,76963.75,6.11,-0.06914,6e-05,5.80619]
[1777434540091,47.13,76962.57,6.11,-0.06922,6e-05,5.81086]
[1777434545627,47.13,76969.96,6.11,-0.06873,6e-05,5.77985]
[1777434551085,47.13,76972.96,6.11,-0.06853,6e-05,5.76677]
[1777434553054,47.13,76972.99,6.11,-0.06852,6e-05,5.76643]
[1777434559029,47.13,76971.82,6.11,-0.06859,6e-05,5.77062]
[1777434564160,47.12,76968.26,6.11,-0.06881,6e-05,5.78455]
[1777434570112,47.12,76968.97,6.11,-0.06875,6e-05,5.78086]
[1777434576629,47.12,76968.45,6.11,-0.06872,6e-05,5.7771]
[1777434582196,47.11,76967.07,6.11,-0.06879,6e-05,5.78183]
[1777434588238,47.11,76968.04,6.11,-0.06872,6e-05,5.77716]
[1777434593272,47.11,76967.95,6.11,-0.06871,6e-05,5.77696]
[1777434598310,47.11,76966.41,6.11,-0.06881,6e-05,5.78273]
[1777434602182,47.11,76963.27,6.11,-0.069,6e-05,5.79512]
[1777434602337,47.11,76963.22,6.11,-0.069,6e-05,5.79532]
[1777434607375,47.1,76959.28,6.11,-0.06925,6e-05,5.81076]
[1777434614514,47.1,76959.98,6.11,-0.06918,6e-05,5.80658]
[1777434619888,47.1,76957.85,6.11,-0.06931,6e-05,5.81468]
[1777434625719,47.09,76955.75,6.11,-0.06943,6e-05,5.82223]
[1777434625975,47.09,76953.7,6.11,-0.06956,7e-05,5.83048]
[1777434626504,47.09,76953.96,6.11,-0.06954,7e-05,5.82921]
[1777434631540,47.09,76960.65,6.11,-0.06903,6e-05,5.79533]
[1777434636575,47.08,76960.6,6.11,-0.06902,6e-05,5.79473]
[1777434641612,47.08,76960.12,6.11,-0.06904,6e-05,5.7959]
[1777434646645,47.08,76959.39,6.11,-0.06908,6e-05,5.79806]
[1777434647726,47.08,76959.39,6.11,-0.06908,6e-05,5.79806]
[1777434647756,47.08,76959.48,6.11,-0.06907,6e-05,5.79752]
[1777434653696,47.07,76956.92,6.11,-0.06922,6e-05,5.80696]
[1777434658729,47.07,76951.44,6.11,-0.06956,7e-05,5.82848]
[1777434663765,47.06,76942.81,6.11,-0.0701,7e-05,5.86284]
[1777434668800,47.06,76938.82,6.11,-0.07034,7e-05,5.87801]
[1777434670339,47.06,76937.84,6.11,-0.0704,7e-05,5.88179]
[1777434675853,47.05,76934.9,6.11,-0.07057,7e-05,5.89217]
[1777434676422,47.05,76934.9,6.11,-0.07057,7e-05,5.89217]
[1777434681891,47.04,76939.47,6.11,-0.07024,7e-05,5.87137]
[1777434686927,47.04,76945.96,6.11,-0.06979,7e-05,5.84313]
[1777434691962,47.03,76948.11,6.11,-0.06957,7e-05,5.82752]
[1777434696998,47.03,76948.44,6.11,-0.06953,7e-05,5.82491]
[1777434702034,47.02,76942.84,6.11,-0.06988,7e-05,5.84675]
[1777434707069,47.02,76940.06,6.11,-0.07004,7e-05,5.85692]
[1777434710789,47.02,76940.31,6.11,-0.07001,7e-05,5.85532]
[1777434716132,47.01,76938.27,6.11,-0.07012,7e-05,5.86168]
[1777434721166,47.0,76935.69,6.11,-0.07026,7e-05,5.87074]
[1777434722958,47.0,76935.69,6.11,-0.07026,7e-05,5.87074]
[1777434733251,46.99,76940.24,6.11,-0.0699,7e-05,5.84818]
[1777434738285,46.98,76940.5,6.11,-0.06986,7e-05,5.84557]
[1777434743321,46.98,76940.72,6.11,-0.06982,7e-05,5.8431]
[1777434748357,46.97,76940.17,6.11,-0.06983,7e-05,5.84378]
[1777434751276,46.97,76939.67,6.11,-0.06986,7e-05,5.8452]
[1777434753294,46.97,76938.82,6.11,-0.06985,7e-05,5.84261]
[1777434757336,46.96,76938.07,6.11,-0.06988,7e-05,5.84476]
[1777434762454,46.96,76934.35,6.11,-0.07013,7e-05,5.86041]
[1777434767490,46.96,76928.98,6.11,-0.07048,7e-05,5.88281]
[1777434772529,46.96,76925.83,6.11,-0.07069,7e-05,5.8959]
[1777434777559,46.96,76929.63,6.11,-0.07044,7e-05,5.8801]
[1777434782595,46.97,76929.33,6.11,-0.07046,7e-05,5.88151]
[1777434787631,46.96,76933.07,6.11,-0.0702,7e-05,5.86507]
[1777434789734,46.96,76934.72,6.11,-0.07009,7e-05,5.85792]
[1777434795784,46.95,76936.58,6.11,-0.06993,7e-05,5.84815]
[1777434801727,46.95,76938.01,6.11,-0.06981,7e-05,5.84048]
[1777434806762,46.94,76939.46,6.11,-0.0697,7e-05,5.83305]
[1777434811798,46.94,76939.13,6.11,-0.06964,7e-05,5.82757]
[1777434816872,46.93,76939.19,6.11,-0.06962,7e-05,5.82619]
[1777434822874,46.92,76935.56,6.11,-0.06982,7e-05,5.83917]
[1777434827921,46.92,76933.65,6.11,-0.06993,7e-05,5.84588]
[1777434828157,46.92,76932.49,6.11,-0.07,7e-05,5.85039]
[1777434833952,46.92,76930.48,6.11,-0.07013,7e-05,5.85835]
[1777434838270,46.92,76929.43,6.11,-0.0702,7e-05,5.86292]
[1777434844022,46.92,76939.56,6.11,-0.06954,7e-05,5.82141]
[1777434845581,46.92,76939.62,6.11,-0.06954,7e-05,5.82128]
[1777434846134,46.92,76941.5,6.11,-0.06941,7e-05,5.81326]
[1777434846482,46.92,76941.5,6.11,-0.06941,7e-05,5.81326]
[1777434847043,46.92,76941.53,6.11,-0.06941,7e-05,5.81288]
[1777434852078,46.91,76943.44,6.11,-0.06927,7e-05,5.80384]
[1777434855044,46.91,76945.24,6.11,-0.06914,7e-05,5.79598]
[1777434855105,46.91,76946.57,6.11,-0.06905,6e-05,5.79029]
[1777434857677,46.91,76947.89,6.11,-0.06896,6e-05,5.78444]
[1777434858120,46.91,76947.44,6.11,-0.06899,6e-05,5.78611]
[1777434863155,46.91,76945.66,6.11,-0.06909,7e-05,5.79244]
[1777434868190,46.9,76945.95,6.11,-0.06905,7e-05,5.79022]
[1777434874232,46.9,76946.59,6.11,-0.06893,6e-05,5.78094]
[1777434879268,46.89,76948.03,6.11,-0.06883,6e-05,5.77408]
[1777434880291,46.89,76948.03,6.11,-0.06883,6e-05,5.77408]
[1777434880696,46.89,76948.03,6.11,-0.06883,6e-05,5.77408]
[1777434880795,46.89,76964.32,6.11,-0.06777,6e-05,5.70698]
[1777434883777,46.89,76965.96,6.11,-0.06766,6e-05,5.69995]
[1777434883862,46.89,76965.39,6.11,-0.0677,6e-05,5.70222]
[1777434887091,46.89,76966.38,6.11,-0.06763,6e-05,5.69811]
[1777434887186,46.89,76968.69,6.11,-0.06748,6e-05,5.68855]
[1777434888057,46.89,76968.69,6.11,-0.06748,6e-05,5.68855]
[1777434888147,46.89,76969.61,6.11,-0.06742,6e-05,5.68475]
[1777434892866,46.89,76970.43,6.11,-0.06737,6e-05,5.68133]
[1777434898402,46.89,76959.13,6.11,-0.06809,6e-05,5.72714]
[1777434903629,46.89,76952.0,6.11,-0.06854,6e-05,5.75594]
[1777434903731,46.89,76951.89,6.11,-0.06854,6e-05,5.75613]
[1777434909480,46.88,76948.87,6.11,-0.06873,6e-05,5.76786]
[1777434914515,46.88,76949.13,6.11,-0.0687,6e-05,5.76601]
[1777434919550,46.88,76949.02,6.11,-0.06869,6e-05,5.76567]
[1777434924584,46.87,76950.11,6.11,-0.06861,6e-05,5.76038]
[1777434929620,46.87,76949.8,6.11,-0.06862,6e-05,5.76085]
[1777434934657,46.87,76950.1,6.11,-0.06853,6e-05,5.75336]
[1777434939692,46.86,76949.26,6.11,-0.06857,6e-05,5.75598]
[1777434944731,46.86,76947.84,6.11,-0.06865,6e-05,5.76071]
[1777434949762,46.86,76947.19,6.11,-0.06867,6e-05,5.76247]
[1777434955804,46.85,76946.54,6.11,-0.0687,6e-05,5.76402]
[1777434960840,46.85,76945.72,6.11,-0.06874,6e-05,5.76645]
[1777434965874,46.85,76945.65,6.11,-0.06873,6e-05,5.76578]
[1777434971917,46.84,76944.99,6.11,-0.06875,6e-05,5.76735]
[1777434977049,46.84,76944.17,6.11,-0.06879,6e-05,5.76976]
[1777434982994,46.83,76939.52,6.11,-0.06907,7e-05,5.78776]
[1777434986016,46.83,76928.41,6.11,-0.06979,7e-05,5.83314]
[1777434990044,46.83,76926.73,6.11,-0.06989,7e-05,5.8393]
[1777434996089,46.82,76923.44,6.11,-0.07002,7e-05,5.84592]
[1777435001124,46.82,76919.24,6.11,-0.07031,7e-05,5.86379]
[1777435006159,46.82,76919.17,6.11,-0.07032,7e-05,5.86439]
[1777435011194,46.83,76915.47,6.11,-0.07056,7e-05,5.88003]
[1777435016229,46.83,76916.82,6.11,-0.07048,7e-05,5.87455]
[1777435021264,46.83,76918.91,6.11,-0.07034,7e-05,5.86606]
[1777435026300,46.83,76919.8,6.11,-0.07029,7e-05,5.8626]
[1777435031335,46.83,76921.7,6.11,-0.07017,7e-05,5.85499]
[1777435036369,46.83,76922.37,6.11,-0.07013,7e-05,5.85256]
[1777435041405,46.83,76924.12,6.11,-0.07002,7e-05,5.84569]
[1777435046440,46.83,76924.25,6.11,-0.07002,7e-05,5.84558]
[1777435053489,46.84,76924.11,6.11,-0.06998,7e-05,5.84135]
[1777435059530,46.84,76923.66,6.11,-0.07002,7e-05,5.8438]
[1777435064566,46.84,76930.2,6.11,-0.06959,7e-05,5.81714]
[1777435068969,46.84,76934.19,6.11,-0.06934,7e-05,5.80107]
[1777435075058,46.84,76942.75,6.11,-0.06878,6e-05,5.76577]
[1777435081095,46.84,76952.37,6.11,-0.06815,6e-05,5.72534]
[1777435087171,46.84,76958.25,6.11,-0.06776,6e-05,5.70091]
[1777435089192,46.84,76958.66,6.11,-0.06774,6e-05,5.69913]
[1777435093266,46.84,76953.87,6.11,-0.06804,6e-05,5.71858]
[1777435095267,46.84,76951.13,6.11,-0.06822,6e-05,5.72966]
[1777435097285,46.83,76947.1,6.11,-0.06847,6e-05,5.74601]
[1777435099326,46.83,76946.39,6.11,-0.06851,6e-05,5.74856]
[1777435104380,46.83,76945.58,6.11,-0.06856,6e-05,5.75139]
[1777435105805,46.83,76944.19,6.11,-0.06864,6e-05,5.75673]
[1777435105829,46.83,76944.19,6.11,-0.06864,6e-05,5.75673]
[1777435107561,46.83,76950.25,6.11,-0.06825,6e-05,5.73165]
[1777435112911,46.83,76945.63,6.11,-0.06848,6e-05,5.74445]
[1777435117225,46.83,76944.95,6.11,-0.06852,6e-05,5.74691]
[1777435122976,46.82,76942.2,6.11,-0.06868,6e-05,5.75737]
[1777435128010,46.82,76947.78,6.11,-0.06831,6e-05,5.73377]
[1777435133046,46.82,76949.98,6.11,-0.06816,6e-05,5.72422]
[1777435138081,46.82,76954.07,6.11,-0.06789,6e-05,5.70706]
[1777435143116,46.81,76952.63,6.11,-0.06798,6e-05,5.71263]
[1777435151173,46.81,76952.06,6.11,-0.068,6e-05,5.71439]
[1777435156208,46.81,76951.53,6.11,-0.06803,6e-05,5.71619]
[1777435161275,46.81,76952.14,6.11,-0.06799,6e-05,5.71333]
[1777435166310,46.81,76951.64,6.11,-0.06802,6e-05,5.71505]
[1777435171345,46.81,76951.17,6.11,-0.06798,6e-05,5.71121]
[1777435176380,46.81,76954.23,6.11,-0.06778,6e-05,5.69833]
[1777435181415,46.81,76953.22,6.11,-0.06784,6e-05,5.70226]
[1777435186132,46.8,76954.29,6.11,-0.06777,6e-05,5.69771]
[1777435188772,46.8,76956.99,6.11,-0.0676,6e-05,5.68657]
[1777435189473,46.8,76957.35,6.11,-0.06757,6e-05,5.68508]
[1777435190441,46.8,76957.35,6.11,-0.06757,6e-05,5.68508]
[1777435191932,46.8,76959.46,6.11,-0.06744,6e-05,5.67646]
[1777435192484,46.8,76959.46,6.11,-0.06744,6e-05,5.67646]
[1777435192495,46.8,76959.34,6.11,-0.06745,6e-05,5.67696]
[1777435194466,46.8,76959.15,6.11,-0.06746,6e-05,5.67776]
[1777435203113,46.81,76958.93,6.11,-0.06748,6e-05,5.67878]
[1777435203443,46.81,76958.93,6.11,-0.06748,6e-05,5.67878]
[1777435203571,46.81,76960.91,6.11,-0.06735,6e-05,5.67075]
[1777435207984,46.81,76966.47,6.11,-0.067,6e-05,5.6482]
[1777435207994,46.81,76969.96,6.11,-0.06678,6e-05,5.63405]
[1777435212006,46.81,76970.15,6.11,-0.06677,6e-05,5.6336]
[1777435212015,46.81,76970.64,6.11,-0.06674,6e-05,5.63172]
[1777435213207,46.81,76970.64,6.11,-0.06674,6e-05,5.63172]
[1777435213243,46.81,76968.72,6.11,-0.06687,6e-05,5.63979]
[1777435214076,46.81,76968.72,6.11,-0.06687,6e-05,5.63979]
[1777435214166,46.81,76968.38,6.11,-0.06689,6e-05,5.64128]
[1777435219688,46.81,76967.03,6.11,-0.06698,6e-05,5.64723]
[1777435224718,46.81,76965.41,6.11,-0.06709,6e-05,5.65428]
[1777435229753,46.81,76965.55,6.11,-0.06709,6e-05,5.65415]
[1777435230552,46.81,76965.55,6.11,-0.06709,6e-05,5.65415]
[1777435231235,46.81,76965.55,6.11,-0.06709,6e-05,5.65415]
[1777435235499,46.82,76958.22,6.11,-0.0675,6e-05,5.67896]
[1777435235568,46.82,76958.7,6.11,-0.06747,6e-05,5.67703]
[1777435235795,46.82,76958.79,6.11,-0.06747,6e-05,5.6767]
[1777435237867,46.82,76950.21,6.11,-0.06802,6e-05,5.71195]
[1777435243854,46.82,76945.77,6.11,-0.06831,6e-05,5.73004]
[1777435248889,46.81,76946.54,6.11,-0.06825,6e-05,5.72658]
[1777435253924,46.81,76948.11,6.11,-0.06815,6e-05,5.71989]
[1777435258959,46.81,76945.6,6.11,-0.0683,6e-05,5.72987]
[1777435263994,46.81,76952.3,6.11,-0.06787,6e-05,5.702]
[1777435269028,46.81,76953.08,6.11,-0.06781,6e-05,5.69862]
[1777435274064,46.81,76953.01,6.11,-0.06781,6e-05,5.69874]
[1777435279100,46.81,76954.28,6.11,-0.06773,6e-05,5.69333]
[1777435284136,46.81,76949.48,6.11,-0.06804,6e-05,5.71282]
[1777435289171,46.81,76953.89,6.11,-0.06775,6e-05,5.6945]
[1777435294518,46.81,76953.95,6.11,-0.06769,6e-05,5.6887]
[1777435304276,46.81,76948.63,6.11,-0.06802,6e-05,5.71024]
[1777435309357,46.8,76946.57,6.11,-0.06815,6e-05,5.71839]
[1777435316360,46.8,76942.93,6.11,-0.06837,6e-05,5.73252]
[1777435317844,46.8,76942.67,6.11,-0.06839,6e-05,5.73347]
[1777435319853,46.8,76942.88,6.11,-0.06837,6e-05,5.73236]
[1777435326430,46.8,76935.4,6.11,-0.06884,7e-05,5.76216]
[1777435328510,46.79,76925.28,6.11,-0.0695,7e-05,5.80367]
[1777435334485,46.79,76925.72,6.11,-0.06945,7e-05,5.80084]
[1777435339521,46.79,76924.79,6.11,-0.0695,7e-05,5.80391]
[1777435344556,46.79,76922.86,6.11,-0.06964,7e-05,5.81287]
[1777435349591,46.8,76920.57,6.11,-0.06983,7e-05,5.82445]
[1777435354627,46.81,76922.3,6.11,-0.06969,7e-05,5.81385]
[1777435359663,46.81,76923.59,6.11,-0.06963,7e-05,5.81059]
[1777435365705,46.82,76922.87,6.11,-0.06972,7e-05,5.81603]
[1777435370740,46.83,76922.82,6.11,-0.06975,7e-05,5.81826]
[1777435375775,46.84,76923.57,6.11,-0.06973,7e-05,5.81654]
[1777435377789,46.84,76915.11,6.11,-0.07029,7e-05,5.85189]
[1777435382824,46.84,76908.6,6.11,-0.07074,7e-05,5.88035]
[1777435387860,46.85,76909.18,6.11,-0.07072,7e-05,5.87924]
[1777435392894,46.85,76915.83,6.11,-0.07029,7e-05,5.85184]
[1777435397930,46.85,76916.83,6.11,-0.07023,7e-05,5.84805]
[1777435402966,46.85,76922.8,6.11,-0.06984,7e-05,5.82365]
[1777435408002,46.85,76922.53,6.11,-0.06986,7e-05,5.82527]
[1777435414044,46.85,76921.97,6.11,-0.06985,7e-05,5.82268]
[1777435418072,46.86,76912.65,6.11,-0.07047,7e-05,5.86176]
[1777435423107,46.86,76906.75,6.11,-0.07087,7e-05,5.88643]
[1777435428143,46.86,76911.53,6.11,-0.07055,7e-05,5.8666]
[1777435433177,46.86,76910.16,6.11,-0.07064,7e-05,5.87246]
[1777435438213,46.86,76907.85,6.11,-0.0708,7e-05,5.88222]
[1777435443247,46.86,76913.85,6.11,-0.0704,7e-05,5.85742]
[1777435448282,46.86,76915.47,6.11,-0.0703,7e-05,5.85099]
[1777435453317,46.86,76920.24,6.11,-0.06999,7e-05,5.83145]
[1777435458352,46.86,76921.73,6.11,-0.0699,7e-05,5.82571]
[1777435461545,46.86,76921.85,6.11,-0.06989,7e-05,5.82502]
[1777435467415,46.85,76921.67,6.11,-0.06987,7e-05,5.82387]
[1777435469473,46.85,76921.67,6.11,-0.06987,7e-05,5.82387]
[1777435475343,46.85,76916.95,6.11,-0.07009,7e-05,5.83602]
[1777435480506,46.85,76913.33,6.11,-0.07034,7e-05,5.8514]
[1777435485608,46.85,76910.06,6.11,-0.07056,7e-05,5.86522]
[1777435491583,46.85,76908.03,6.11,-0.0707,7e-05,5.87397]
[1777435496618,46.85,76904.48,6.11,-0.07094,7e-05,5.88903]
[1777435501652,46.85,76902.07,6.11,-0.0711,7e-05,5.89937]
[1777435506695,46.85,76899.81,6.11,-0.07126,7e-05,5.9091]
[1777435511730,46.85,76897.38,6.11,-0.07143,7e-05,5.91956]
[1777435515595,46.85,76898.2,6.11,-0.07137,7e-05,5.91623]
[1777435521434,46.86,76904.15,6.11,-0.07098,7e-05,5.89194]
[1777435526838,46.86,76897.74,6.11,-0.07142,7e-05,5.91916]
[1777435531873,46.86,76897.96,6.11,-0.07135,7e-05,5.91301]
[1777435537914,46.86,76898.34,6.11,-0.07133,7e-05,5.91174]
[1777435542949,46.86,76899.55,6.11,-0.07125,7e-05,5.90697]
[1777435547984,46.86,76900.19,6.11,-0.07121,7e-05,5.90458]
[1777435553019,46.86,76901.79,6.11,-0.07111,7e-05,5.89821]
[1777435558055,46.87,76903.47,6.11,-0.07101,7e-05,5.89156]
[1777435563201,46.87,76903.4,6.11,-0.07102,7e-05,5.89217]
[1777435569132,46.87,76910.04,6.11,-0.07058,7e-05,5.86511]
[1777435574879,46.87,76909.95,6.11,-0.0706,7e-05,5.86588]
[1777435584238,46.87,76904.76,6.11,-0.07095,7e-05,5.88842]
[1777435589273,46.88,76904.69,6.11,-0.07096,7e-05,5.88904]
[1777435594307,46.88,76904.78,6.11,-0.07091,7e-05,5.88352]
[1777435595109,46.88,76904.78,6.11,-0.07091,7e-05,5.88352]
[1777435600352,46.88,76905.75,6.11,-0.07085,7e-05,5.87992]
[1777435605215,46.88,76903.7,6.11,-0.07099,7e-05,5.88884]
[1777435612435,46.88,76898.91,6.11,-0.07132,7e-05,5.90964]
[1777435617475,46.88,76900.85,6.11,-0.0712,7e-05,5.90192]
[1777435622510,46.89,76904.16,6.11,-0.07098,7e-05,5.88846]
[1777435627544,46.89,76904.94,6.11,-0.07094,7e-05,5.88558]
[1777435632580,46.89,76903.96,6.11,-0.07101,7e-05,5.89002]
[1777435639630,46.89,76902.03,6.11,-0.07114,7e-05,5.89853]
[1777435644833,46.89,76900.64,6.11,-0.07124,7e-05,5.90458]
[1777435644842,46.89,76900.64,6.11,-0.07124,7e-05,5.90458]
[1777435645620,46.89,76900.98,6.11,-0.07122,7e-05,5.90322]
[1777435645675,46.89,76900.98,6.11,-0.07122,7e-05,5.90322]
[1777435651714,46.89,76899.33,6.11,-0.07128,7e-05,5.90507]
[1777435656806,46.89,76899.05,6.11,-0.0713,7e-05,5.90658]
[1777435663798,46.9,76899.0,6.11,-0.07131,7e-05,5.90728]
[1777435668837,46.9,76900.7,6.11,-0.07121,7e-05,5.90056]
[1777435673872,46.9,76899.46,6.11,-0.07129,7e-05,5.90611]
[1777435678907,46.9,76897.36,6.11,-0.07144,7e-05,5.91524]
[1777435683942,46.9,76897.2,6.11,-0.07146,7e-05,5.91622]
[1777435688977,46.9,76895.86,6.11,-0.07155,7e-05,5.92211]
[1777435694012,46.9,76899.87,6.11,-0.07129,7e-05,5.90558]
[1777435699047,46.9,76903.42,6.11,-0.07105,7e-05,5.89098]
[1777435707160,46.91,76906.32,6.11,-0.07086,7e-05,5.87922]
[1777435713145,46.91,76908.16,6.11,-0.07069,7e-05,5.86634]
[1777435720198,46.91,76909.47,6.11,-0.07061,7e-05,5.86125]
[1777435725232,46.91,76910.42,6.11,-0.07055,7e-05,5.85756]
[1777435726939,46.91,76910.42,6.11,-0.07055,7e-05,5.85756]
[1777435726955,46.91,76910.42,6.11,-0.07055,7e-05,5.85756]
[1777435729931,46.91,76904.83,6.11,-0.07092,7e-05,5.88101]
[1777435730661,46.91,76905.53,6.11,-0.07088,7e-05,5.87812]
[1777435736307,46.91,76902.88,6.11,-0.07105,7e-05,5.88932]
[1777435741344,46.91,76901.75,6.11,-0.07113,7e-05,5.89414]
[1777435746383,46.91,76902.2,6.11,-0.0711,7e-05,5.89235]
[1777435751418,46.91,76902.71,6.11,-0.07107,7e-05,5.8903]
[1777435756454,46.91,76903.27,6.11,-0.07103,7e-05,5.88805]
[1777435761487,46.91,76903.59,6.11,-0.07101,7e-05,5.88674]
[1777435767579,46.91,76902.98,6.11,-0.07106,7e-05,5.88949]
[1777435773669,46.91,76901.12,6.11,-0.07112,7e-05,5.89175]
[1777435779615,46.91,76906.76,6.11,-0.07075,7e-05,5.8685]
[1777435787719,46.91,76906.22,6.11,-0.07079,7e-05,5.87111]
[1777435793063,46.91,76904.65,6.11,-0.0709,7e-05,5.87784]
[1777435798748,46.92,76902.95,6.11,-0.07102,7e-05,5.88513]
[1777435803784,46.92,76902.43,6.11,-0.07105,7e-05,5.88748]
[1777435808819,46.92,76903.86,6.11,-0.07096,7e-05,5.88171]
[1777435813854,46.92,76903.23,6.11,-0.07101,7e-05,5.88457]
[1777435818889,46.92,76903.89,6.11,-0.07097,7e-05,5.88206]
[1777435823924,46.92,76898.8,6.11,-0.07131,7e-05,5.90348]
[1777435828960,46.92,76899.37,6.11,-0.07127,7e-05,5.90122]
[1777435837015,46.92,76900.08,6.11,-0.07117,7e-05,5.89301]
[1777435842050,46.92,76901.92,6.11,-0.07105,7e-05,5.88555]
[1777435847085,46.92,76899.82,6.11,-0.0712,7e-05,5.89454]
[1777435853128,46.92,76898.91,6.11,-0.07126,7e-05,5.89853]
[1777435853244,46.92,76898.91,6.11,-0.07126,7e-05,5.89853]
[1777435853257,46.92,76898.91,6.11,-0.07126,7e-05,5.89853]
[1777435854973,46.92,76899.22,6.11,-0.07124,7e-05,5.89727]
[1777435855627,46.92,76899.22,6.11,-0.07124,7e-05,5.8973]
[1777435856603,46.92,76899.18,6.11,-0.07124,7e-05,5.8975]
[1777435857286,46.92,76899.24,6.11,-0.07124,7e-05,5.89725]
[1777435864206,46.92,76899.19,6.11,-0.07125,7e-05,5.8977]
[1777435866871,46.92,76899.29,6.11,-0.07124,7e-05,5.89733]
[1777435867228,46.92,76899.25,6.11,-0.07124,7e-05,5.89753]
[1777435867765,46.92,76899.25,6.11,-0.07124,7e-05,5.89753]
[1777435867841,46.93,76898.75,6.11,-0.07128,7e-05,5.89964]
[1777435870050,46.93,76899.18,6.11,-0.07125,7e-05,5.89785]
[1777435870151,46.93,76899.66,6.11,-0.07122,7e-05,5.89589]
[1777435873698,46.93,76899.04,6.11,-0.07126,7e-05,5.89854]
[1777435873800,46.93,76899.15,6.11,-0.07125,7e-05,5.89813]
[1777435879312,46.93,76898.09,6.11,-0.07133,7e-05,5.90268]
[1777435881576,46.93,76898.37,6.11,-0.07131,7e-05,5.90152]
[1777435882462,46.93,76897.02,6.11,-0.0714,7e-05,5.90718]
[1777435884483,46.93,76896.51,6.11,-0.07143,7e-05,5.90934]
[1777435890034,46.93,76897.09,6.11,-0.07139,7e-05,5.90692]
[1777435895423,46.93,76898.09,6.11,-0.07127,7e-05,5.89728]
[1777435900458,46.93,76899.9,6.11,-0.07115,7e-05,5.8898]
[1777435905494,46.93,76899.32,6.11,-0.07119,7e-05,5.89235]
[1777435910530,46.93,76898.25,6.11,-0.07126,7e-05,5.89691]
[1777435915565,46.93,76898.1,6.11,-0.07127,7e-05,5.89759]
[1777435919892,46.93,76898.41,6.11,-0.07125,7e-05,5.89632]
[1777435926163,46.93,76898.65,6.11,-0.07124,7e-05,5.89534]
[1777435926171,46.93,76898.65,6.11,-0.07124,7e-05,5.89534]
[1777435928031,46.93,76899.79,6.11,-0.07116,7e-05,5.8906]
[1777435928537,46.93,76898.22,6.11,-0.07127,7e-05,5.89718]
[1777435928601,46.93,76898.22,6.11,-0.07127,7e-05,5.89718]
[1777435928607,46.93,76898.22,6.11,-0.07127,7e-05,5.89718]
[1777435928691,46.93,76873.77,6.11,-0.07292,7e-05,5.99979]
[1777435930672,46.93,76862.8,6.11,-0.07367,7e-05,6.04597]
[1777435937719,46.92,76863.09,6.11,-0.07362,7e-05,6.04303]
[1777435942755,46.92,76864.95,6.11,-0.07347,7e-05,6.03376]
[1777435947791,46.91,76858.29,6.11,-0.07391,7e-05,6.06075]
[1777435950793,46.91,76856.37,6.11,-0.07403,7e-05,6.06831]
[1777435955848,46.9,76859.64,6.11,-0.07372,7e-05,6.04749]
[1777435960883,46.9,76858.55,6.11,-0.07378,7e-05,6.05096]
[1777435965917,46.9,76857.55,6.11,-0.07383,7e-05,6.05408]
[1777435970953,46.89,76856.41,6.11,-0.07389,7e-05,6.05781]
[1777435974975,46.89,76856.2,6.11,-0.0739,7e-05,6.05827]
[1777435975273,46.89,76856.2,6.11,-0.0739,7e-05,6.05827]
[1777435975076,46.89,76855.83,6.11,-0.07392,7e-05,6.05941]
[1777435975999,46.89,76855.83,6.11,-0.07392,7e-05,6.05941]
[1777435981572,46.88,76856.47,6.11,-0.07385,7e-05,6.05543]
[1777435982035,46.88,76858.14,6.11,-0.07374,7e-05,6.04815]
[1777435982736,46.88,76858.14,6.11,-0.07374,7e-05,6.04815]
[1777435982737,46.88,76858.14,6.11,-0.07374,7e-05,6.04815]
[1777435983042,46.88,76857.71,6.11,-0.07376,7e-05,6.04979]
[1777435983755,46.88,76857.71,6.11,-0.07376,7e-05,6.04979]
[1777435984049,46.88,76862.3,6.11,-0.07344,7e-05,6.03016]
[1777435984921,46.88,76862.3,6.11,-0.07344,7e-05,6.03016]
[1777435985057,46.88,76865.68,6.11,-0.07321,7e-05,6.01571]
[1777435985481,46.88,76865.68,6.11,-0.07321,7e-05,6.01571]
[1777435985634,46.88,76865.68,6.11,-0.07321,7e-05,6.01571]
[1777435986064,46.88,76866.19,6.11,-0.07317,7e-05,6.01342]
[1777435987204,46.88,76866.19,6.11,-0.07317,7e-05,6.01342]
[1777435987278,46.88,76877.31,6.11,-0.07241,7e-05,5.9664]
[1777435990038,46.88,76877.84,6.11,-0.07237,7e-05,5.96403]
[1777435991197,46.88,76878.1,6.11,-0.07236,7e-05,5.96287]
[1777435991250,46.88,76878.45,6.11,-0.07233,7e-05,5.96133]
[1777435991967,46.88,76878.45,6.11,-0.07233,7e-05,5.96133]
[1777435993237,46.88,76878.69,6.11,-0.07231,7e-05,5.96026]
[1777435993335,46.88,76878.62,6.11,-0.07232,7e-05,5.9605]
[1777435995235,46.88,76878.85,6.11,-0.0723,7e-05,5.95947]
[1777435995245,46.88,76878.85,6.11,-0.0723,7e-05,5.95947]
[1777435995323,46.88,76879.82,6.11,-0.07223,7e-05,5.95533]
[1777435997938,46.88,76880.03,6.11,-0.07222,7e-05,5.95433]
[1777435998147,46.88,76880.75,6.11,-0.07217,7e-05,5.95125]
[1777436002695,46.88,76887.14,6.11,-0.07174,7e-05,5.92429]
[1777436005146,46.88,76887.69,6.11,-0.0717,7e-05,5.92197]
[1777436005351,46.88,76887.69,6.11,-0.0717,7e-05,5.92197]
[1777436012906,46.88,76889.71,6.11,-0.0715,7e-05,5.9079]
[1777436020301,46.88,76891.13,6.11,-0.07141,7e-05,5.90194]
[1777436025340,46.88,76892.55,6.11,-0.07131,7e-05,5.896]
[1777436030375,46.88,76892.55,6.11,-0.07131,7e-05,5.89599]
[1777436035408,46.88,76894.87,6.11,-0.07116,7e-05,5.88635]
[1777436043466,46.88,76895.11,6.11,-0.07114,7e-05,5.88547]
[1777436048500,46.88,76894.4,6.11,-0.07119,7e-05,5.8885]
[1777436053775,46.88,76895.47,6.11,-0.07112,7e-05,5.88405]
[1777436053873,46.88,76896.48,6.11,-0.07105,7e-05,5.87987]
[1777436057799,46.88,76892.87,6.11,-0.07129,7e-05,5.89498]
[1777436057806,46.88,76890.59,6.11,-0.07145,7e-05,5.90452]
[1777436064611,46.88,76890.67,6.11,-0.07144,7e-05,5.90396]
[1777436066626,46.88,76901.85,6.11,-0.07069,7e-05,5.85725]
[1777436072667,46.88,76900.54,6.11,-0.07072,7e-05,5.85749]
[1777436077702,46.88,76899.9,6.11,-0.07077,7e-05,5.8604]
[1777436082737,46.88,76899.82,6.11,-0.07078,7e-05,5.86097]
[1777436087773,46.88,76899.27,6.11,-0.07082,7e-05,5.86352]
[1777436092813,46.88,76897.47,6.11,-0.07094,7e-05,5.87127]
[1777436097843,46.88,76896.48,6.11,-0.07101,7e-05,5.87558]
[1777436102879,46.88,76900.14,6.11,-0.07077,7e-05,5.86047]
[1777436107917,46.88,76901.4,6.11,-0.07069,7e-05,5.8556]
[1777436114586,46.88,76902.07,6.11,-0.07065,7e-05,5.85309]
[1777436114591,46.88,76902.07,6.11,-0.07065,7e-05,5.85309]
[1777436114995,46.88,76902.07,6.11,-0.07065,7e-05,5.85309]
[1777436116694,46.89,76909.42,6.11,-0.07017,7e-05,5.82281]
[1777436123020,46.89,76905.65,6.11,-0.07042,7e-05,5.83828]
[1777436128055,46.88,76906.57,6.11,-0.07034,7e-05,5.83329]
[1777436132818,46.88,76910.33,6.11,-0.07001,7e-05,5.81134]
[1777436138125,46.87,76911.12,6.11,-0.06994,7e-05,5.80686]
[1777436142957,46.87,76910.13,6.11,-0.07,7e-05,5.81015]
[1777436149046,46.87,76906.82,6.11,-0.0702,7e-05,5.82262]
[1777436154237,46.86,76905.48,6.11,-0.07026,7e-05,5.82687]
[1777436159273,46.86,76904.88,6.11,-0.07029,7e-05,5.82826]
[1777436160917,46.86,76904.61,6.11,-0.0703,7e-05,5.82917]
[1777436163299,46.85,76913.18,6.11,-0.06972,7e-05,5.79295]
[1777436166362,46.85,76933.04,6.11,-0.06841,7e-05,5.71044]
[1777436171397,46.85,76934.16,6.11,-0.06834,6e-05,5.70557]
[1777436171398,46.85,76925.24,6.11,-0.06892,7e-05,5.74228]
[1777436177398,46.85,76921.85,6.11,-0.06913,7e-05,5.75558]
[1777436183445,46.84,76921.78,6.11,-0.06912,7e-05,5.75512]
[1777436188480,46.84,76922.63,6.11,-0.06906,7e-05,5.75098]
[1777436193515,46.84,76922.18,6.11,-0.06902,7e-05,5.74679]
[1777436198550,46.84,76929.79,6.11,-0.06851,7e-05,5.71488]
[1777436204280,46.84,76930.84,6.11,-0.06844,7e-05,5.71036]
[1777436205907,46.84,76935.56,6.11,-0.06813,6e-05,5.69086]
[1777436205919,46.84,76941.68,6.11,-0.06774,6e-05,5.66572]
[1777436210168,46.84,76947.04,6.11,-0.06739,6e-05,5.64386]
[1777436210269,46.84,76947.07,6.11,-0.06739,6e-05,5.64379]
[1777436213499,46.84,76948.52,6.11,-0.0673,6e-05,5.63795]
[1777436214407,46.84,76950.59,6.11,-0.06717,6e-05,5.6296]
[1777436219697,46.84,76952.9,6.11,-0.06703,6e-05,5.62048]
[1777436224856,46.84,76953.55,6.11,-0.06699,6e-05,5.61812]
[1777436225095,46.84,76953.55,6.11,-0.06699,6e-05,5.61812]
[1777436227109,46.84,76947.78,6.11,-0.06736,6e-05,5.6418]
[1777436227198,46.84,76943.21,6.11,-0.06766,6e-05,5.66055]
[1777436229958,46.84,76943.28,6.11,-0.06765,6e-05,5.66026]
[1777436233515,46.84,76943.5,6.11,-0.06764,6e-05,5.65935]
[1777436235446,46.84,76947.03,6.11,-0.06741,6e-05,5.64488]
[1777436235547,46.84,76947.68,6.11,-0.06737,6e-05,5.64223]
[1777436236550,46.84,76947.68,6.11,-0.06737,6e-05,5.64223]
[1777436236600,46.84,76948.91,6.11,-0.06729,6e-05,5.63722]
[1777436240095,46.84,76948.95,6.11,-0.06729,6e-05,5.63711]
[1777436245995,46.84,76949.32,6.11,-0.06726,6e-05,5.63567]
[1777436251921,46.84,76949.07,6.11,-0.06723,6e-05,5.63138]
[1777436256807,46.84,76949.02,6.11,-0.06723,6e-05,5.63164]
[1777436256878,46.84,76949.02,6.11,-0.06723,6e-05,5.63164]
[1777436257474,46.84,76949.02,6.11,-0.06723,6e-05,5.63164]
[1777436257558,46.84,76949.33,6.11,-0.06721,6e-05,5.63045]
[1777436260256,46.84,76949.31,6.11,-0.06721,6e-05,5.63056]
[1777436260292,46.84,76949.31,6.11,-0.06721,6e-05,5.63056]
[1777436261843,46.84,76949.51,6.11,-0.0672,6e-05,5.62981]
[1777436261991,46.84,76949.63,6.11,-0.06719,6e-05,5.62936]
[1777436268033,46.84,76949.71,6.11,-0.06719,6e-05,5.62926]
[1777436273069,46.84,76950.31,6.11,-0.06716,6e-05,5.62701]
[1777436277016,46.84,76950.15,6.11,-0.06717,6e-05,5.62784]
[1777436282136,46.85,76946.68,6.11,-0.06739,6e-05,5.64219]
[1777436287165,46.85,76937.22,6.11,-0.068,6e-05,5.68091]
[1777436292201,46.84,76935.28,6.11,-0.06813,6e-05,5.68869]
[1777436298243,46.84,76933.34,6.11,-0.06825,6e-05,5.69651]
[1777436303278,46.84,76932.56,6.11,-0.0683,7e-05,5.69961]
[1777436310327,46.84,76929.86,6.11,-0.06847,7e-05,5.71059]
[1777436315361,46.84,76928.15,6.11,-0.06853,7e-05,5.71208]
[1777436320397,46.84,76927.39,6.11,-0.06857,7e-05,5.71511]
[1777436325433,46.84,76926.71,6.11,-0.06862,7e-05,5.71781]
[1777436330467,46.84,76923.98,6.11,-0.06879,7e-05,5.72896]
[1777436335502,46.84,76924.92,6.11,-0.06873,7e-05,5.72488]
[1777436341593,46.84,76925.59,6.11,-0.06868,7e-05,5.72198]
[1777436347585,46.84,76924.62,6.11,-0.06874,7e-05,5.72585]
[1777436352621,46.84,76924.39,6.11,-0.06876,7e-05,5.72668]
[1777436357658,46.84,76924.01,6.11,-0.06878,7e-05,5.72813]
[1777436362692,46.84,76926.07,6.11,-0.06864,7e-05,5.71954]
[1777436367729,46.84,76928.05,6.11,-0.06852,7e-05,5.71138]
[1777436372765,46.84,76932.77,6.11,-0.06815,6e-05,5.68658]
[1777436377800,46.84,76934.07,6.11,-0.06807,6e-05,5.68141]
[1777436384849,46.84,76935.67,6.11,-0.06797,6e-05,5.67509]
[1777436391945,46.84,76937.32,6.11,-0.06787,6e-05,5.66855]
[1777436396928,46.84,76939.94,6.11,-0.0677,6e-05,5.65798]
[1777436397197,46.84,76939.95,6.11,-0.0677,6e-05,5.65794]
[1777436401352,46.84,76942.9,6.11,-0.06751,6e-05,5.646]
[1777436401419,46.84,76946.61,6.11,-0.06727,6e-05,5.63096]
[1777436402020,46.84,76946.61,6.11,-0.06727,6e-05,5.63096]
[1777436408012,46.84,76948.53,6.11,-0.06716,6e-05,5.62362]
[1777436413051,46.85,76949.68,6.11,-0.06709,6e-05,5.61936]
[1777436418081,46.85,76947.41,6.11,-0.06724,6e-05,5.62907]
[1777436420880,46.85,76946.47,6.11,-0.06731,6e-05,5.63305]
[1777436426182,46.85,76944.02,6.11,-0.06747,6e-05,5.64335]
[1777436430252,46.85,76942.82,6.11,-0.06755,6e-05,5.64844]
[1777436436696,46.85,76944.92,6.11,-0.06736,6e-05,5.63464]
[1777436442299,46.85,76940.04,6.11,-0.06768,6e-05,5.65484]
[1777436447876,46.85,76940.46,6.11,-0.06765,6e-05,5.65316]
[1777436453327,46.85,76938.44,6.11,-0.06778,6e-05,5.66152]
[1777436458361,46.85,76936.15,6.11,-0.06793,6e-05,5.67097]
[1777436463397,46.85,76934.31,6.11,-0.06805,6e-05,5.67858]
[1777436468439,46.85,76932.41,6.11,-0.06818,6e-05,5.68642]
[1777436473467,46.85,76930.87,6.11,-0.06828,7e-05,5.69279]
[1777436479589,46.85,76929.95,6.11,-0.06834,7e-05,5.69659]
[1777436487566,46.85,76927.53,6.11,-0.06849,7e-05,5.70659]
[1777436492648,46.85,76934.52,6.11,-0.06798,6e-05,5.67249]
[1777436498642,46.86,76936.71,6.11,-0.06785,6e-05,5.66381]
[1777436503677,46.86,76936.52,6.11,-0.06786,6e-05,5.66479]
[1777436508712,46.86,76938.54,6.11,-0.06773,6e-05,5.65673]
[1777436513832,46.86,76945.95,6.11,-0.06726,6e-05,5.6266]
[1777436513855,46.86,76946.05,6.11,-0.06725,6e-05,5.62624]
[1777436515298,46.86,76945.93,6.11,-0.06726,6e-05,5.62682]
[1777436515767,46.86,76945.92,6.11,-0.06727,6e-05,5.62695]
[1777436518684,46.86,76944.15,6.11,-0.06738,6e-05,5.63436]
[1777436521221,46.86,76944.03,6.11,-0.06739,6e-05,5.63509]
[1777436527706,46.86,76944.83,6.11,-0.06735,6e-05,5.63233]
[1777436532929,46.86,76950.7,6.11,-0.06698,6e-05,5.60888]
[1777436534385,46.86,76950.87,6.11,-0.06697,6e-05,5.60829]
[1777436534922,46.86,76950.87,6.11,-0.06697,6e-05,5.60829]
[1777436534900,46.86,76951.45,6.11,-0.06694,6e-05,5.60605]
[1777436538684,46.87,76953.82,6.11,-0.06679,6e-05,5.59678]
[1777436538928,46.87,76954.02,6.11,-0.06678,6e-05,5.59611]
[1777436543964,46.87,76955.49,6.11,-0.0667,6e-05,5.59086]
[1777436549622,46.87,76955.94,6.11,-0.06668,6e-05,5.58965]
[1777436550119,46.87,76963.41,6.11,-0.06621,6e-05,5.55961]
[1777436550173,46.87,76966.23,6.11,-0.06603,6e-05,5.54818]
[1777436551680,46.87,76966.23,6.11,-0.06603,6e-05,5.54818]
[1777436553636,46.88,76982.99,6.11,-0.06493,6e-05,5.47609]
[1777436559068,46.88,76986.76,6.11,-0.06472,6e-05,5.46259]
[1777436564103,46.89,76993.04,6.11,-0.06436,6e-05,5.43911]
[1777436569138,46.9,76992.32,6.11,-0.06443,6e-05,5.44374]
[1777436574172,46.9,76985.03,6.11,-0.06491,6e-05,5.4746]
[1777436579208,46.91,76985.17,6.11,-0.06492,6e-05,5.4754]
[1777436582229,46.91,76994.2,6.11,-0.06437,6e-05,5.44001]
[1777436587614,46.92,76998.76,6.11,-0.06411,6e-05,5.4234]
[1777436590286,46.92,77008.49,6.11,-0.06353,6e-05,5.38568]
[1777436592201,46.92,77010.07,6.11,-0.06344,6e-05,5.38021]
[1777436597347,46.93,77008.89,6.11,-0.06355,6e-05,5.38699]
[1777436602382,46.94,77007.53,6.11,-0.06365,6e-05,5.39341]
[1777436607417,46.94,77006.64,6.11,-0.06374,6e-05,5.39939]
[1777436612455,46.95,77006.03,6.11,-0.06375,6e-05,5.39848]
[1777436618493,46.96,77006.7,6.11,-0.06375,6e-05,5.39825]
[1777436623564,46.97,77007.12,6.11,-0.06375,6e-05,5.39866]
[1777436628564,46.98,77010.86,6.11,-0.06355,6e-05,5.38587]
[1777436633634,46.98,77017.27,6.11,-0.06317,6e-05,5.36094]
[1777436636744,46.98,77019.16,6.11,-0.06306,6e-05,5.35369]
[1777436636824,46.98,77024.63,6.11,-0.06273,6e-05,5.33218]
[1777436637628,46.98,77024.63,6.11,-0.06273,6e-05,5.33218]
[1777436637653,46.98,77026.3,6.11,-0.06263,6e-05,5.32572]
[1777436638397,46.98,77026.3,6.11,-0.06263,6e-05,5.32572]
[1777436638634,46.98,77026.07,6.11,-0.06264,6e-05,5.3268]
[1777436640792,46.98,77028.48,6.11,-0.0625,6e-05,5.31747]
[1777436640854,46.98,77027.66,6.11,-0.06255,6e-05,5.3209]
[1777436643704,46.99,77015.72,6.11,-0.06329,6e-05,5.36873]
[1777436651731,46.99,77009.6,6.11,-0.06368,6e-05,5.39395]
[1777436656792,46.99,77004.72,6.11,-0.06398,6e-05,5.41382]
[1777436660978,46.99,76999.64,6.11,-0.06431,6e-05,5.435]
[1777436661057,47.0,76989.6,6.11,-0.06494,6e-05,5.47559]
[1777436662832,47.0,76978.38,6.11,-0.06566,6e-05,5.52143]
[1777436667868,47.0,76984.66,6.11,-0.06528,6e-05,5.49744]
[1777436673934,47.01,76983.04,6.11,-0.06535,6e-05,5.50005]
[1777436676266,47.01,76983.52,6.11,-0.06533,6e-05,5.49859]
[1777436676932,47.01,76983.75,6.11,-0.06531,6e-05,5.49789]
[1777436677938,47.01,76968.11,6.11,-0.0663,6e-05,5.5612]
[1777436680960,47.01,76959.29,6.11,-0.06687,6e-05,5.59726]
[1777436685998,47.02,76955.73,6.11,-0.0671,6e-05,5.61205]
[1777436690027,47.02,76965.11,6.11,-0.06651,6e-05,5.57427]
[1777436695057,47.02,76966.5,6.11,-0.06643,6e-05,5.56924]
[1777436700093,47.02,76967.9,6.11,-0.06635,6e-05,5.56422]
[1777436700289,47.02,76967.9,6.11,-0.06635,6e-05,5.56422]
[1777436700339,47.02,76967.65,6.11,-0.06637,6e-05,5.56523]
[1777436706134,47.02,76968.67,6.11,-0.06631,6e-05,5.56192]
[1777436711170,47.03,76969.3,6.11,-0.06628,6e-05,5.56005]
[1777436716205,47.03,76971.72,6.11,-0.06614,6e-05,5.55103]
[1777436721240,47.03,76969.74,6.11,-0.06628,6e-05,5.55981]
[1777436724288,47.03,76980.75,6.11,-0.06559,6e-05,5.5159]
[1777436729296,47.04,76985.61,6.11,-0.0653,6e-05,5.49735]
[1777436731724,47.04,76986.69,6.11,-0.06524,6e-05,5.49323]
[1777436731735,47.04,76986.69,6.11,-0.06524,6e-05,5.49323]
[1777436732681,47.04,76988.46,6.11,-0.06508,6e-05,5.48116]
[1777436733780,47.04,76989.3,6.11,-0.06503,6e-05,5.47802]
[1777436734141,47.04,76989.3,6.11,-0.06503,6e-05,5.47802]
[1777436734148,47.04,76989.3,6.11,-0.06503,6e-05,5.47802]
[1777436739366,47.05,76991.18,6.11,-0.06493,6e-05,5.47185]
[1777436744428,47.05,76993.68,6.11,-0.06479,6e-05,5.46297]
[1777436749436,47.06,76995.45,6.11,-0.0647,6e-05,5.45702]
[1777436751905,47.06,76995.63,6.11,-0.06469,6e-05,5.45653]
[1777436751999,47.06,76995.63,6.11,-0.06469,6e-05,5.45653]
[1777436756719,47.06,76998.54,6.11,-0.06453,6e-05,5.44611]
[1777436761430,47.07,77005.46,6.11,-0.06413,6e-05,5.42011]
[1777436766556,47.07,77018.65,6.11,-0.06332,6e-05,5.36809]
[1777436771591,47.07,77016.87,6.11,-0.06344,6e-05,5.37529]
[1777436776181,47.07,77007.29,6.11,-0.06402,6e-05,5.41341]
[1777436776274,47.07,77007.29,6.11,-0.06402,6e-05,5.41341]
[1777436782668,47.07,77002.12,6.11,-0.06435,6e-05,5.43469]
[1777436787703,47.08,76996.02,6.11,-0.06475,6e-05,5.46032]
[1777436792738,47.08,76998.76,6.11,-0.06454,6e-05,5.44517]
[1777436797773,47.09,76999.66,6.11,-0.06451,6e-05,5.44284]
[1777436802809,47.09,76998.91,6.11,-0.06457,6e-05,5.44711]
[1777436807842,47.1,77001.89,6.11,-0.06441,6e-05,5.43646]
[1777436810669,47.1,77008.28,6.11,-0.06402,6e-05,5.41156]
[1777436815529,47.1,77008.9,6.11,-0.06399,6e-05,5.40927]
[1777436820941,47.11,77006.39,6.11,-0.06417,6e-05,5.42117]
[1777436825968,47.11,77006.22,6.11,-0.0642,6e-05,5.42337]
[1777436826853,47.11,77006.22,6.11,-0.0642,6e-05,5.42337]
[1777436828883,47.11,77009.8,6.11,-0.06399,6e-05,5.40975]
[1777436832555,47.12,77014.38,6.11,-0.06373,6e-05,5.39292]
[1777436837281,47.13,77012.47,6.11,-0.06387,6e-05,5.40198]
[1777436843203,47.13,77009.33,6.11,-0.06409,6e-05,5.41626]
[1777436845048,47.13,77008.0,6.11,-0.06418,6e-05,5.42225]
[1777436850151,47.14,77002.92,6.11,-0.06452,6e-05,5.44375]
[1777436855203,47.14,77003.52,6.11,-0.06444,6e-05,5.43688]
[1777436860222,47.15,77003.09,6.11,-0.06449,6e-05,5.44021]
[1777436863254,47.15,77003.09,6.11,-0.0645,6e-05,5.44086]
[1777436867298,47.16,77003.93,6.11,-0.06447,6e-05,5.43881]
[1777436871299,47.16,76993.04,6.11,-0.06517,6e-05,5.48392]
[1777436876334,47.17,76996.16,6.11,-0.06499,6e-05,5.47272]
[1777436882270,47.17,76995.94,6.11,-0.06502,6e-05,5.47466]
[1777436892445,47.18,76996.52,6.11,-0.06503,6e-05,5.47531]
[1777436897483,47.19,76997.32,6.11,-0.065,6e-05,5.47332]
[1777436903691,47.19,76997.03,6.11,-0.06503,6e-05,5.47518]
[1777436911581,47.2,76998.29,6.11,-0.06493,6e-05,5.46729]
[1777436916616,47.2,76998.11,6.11,-0.06496,6e-05,5.46916]
[1777436921651,47.21,76998.57,6.11,-0.06495,6e-05,5.46846]
[1777436926686,47.21,76993.74,6.11,-0.06527,6e-05,5.48882]
[1777436932027,47.22,76991.2,6.11,-0.06544,6e-05,5.49973]
[1777436937763,47.22,76992.96,6.11,-0.06534,6e-05,5.49384]
[1777436940858,47.22,76992.93,6.11,-0.06535,6e-05,5.49429]
[1777436943329,47.22,76996.12,6.11,-0.06516,6e-05,5.48186]
[1777436944678,47.22,77002.47,6.11,-0.06477,6e-05,5.4569]
[1777436946421,47.23,77011.04,6.11,-0.06425,6e-05,5.42324]
[1777436950221,47.23,77016.42,6.11,-0.06391,6e-05,5.4017]
[1777436955556,47.23,77012.07,6.11,-0.06419,6e-05,5.41945]
[1777436956824,47.23,77011.67,6.11,-0.06422,6e-05,5.42136]
[1777436961932,47.24,77009.01,6.11,-0.06441,6e-05,5.43377]
[1777436964377,47.24,77008.74,6.11,-0.06443,6e-05,5.43514]
[1777436969988,47.24,77006.99,6.11,-0.06457,6e-05,5.44418]
[1777436975023,47.25,77007.54,6.11,-0.0645,6e-05,5.4381]
[1777436978537,47.25,77009.31,6.11,-0.06441,6e-05,5.432]
[1777436979861,47.26,77009.65,6.11,-0.06439,6e-05,5.43097]
[1777436980607,47.26,77010.28,6.11,-0.06436,6e-05,5.42879]
[1777436980646,47.26,77010.28,6.11,-0.06436,6e-05,5.42879]
[1777436986638,47.26,77007.95,6.11,-0.0645,6e-05,5.43833]
[1777436990663,47.26,77006.96,6.11,-0.06456,6e-05,5.44214]
[1777436996187,47.26,77003.12,6.11,-0.0648,6e-05,5.45715]
[1777437001205,47.25,77002.31,6.11,-0.06484,6e-05,5.46011]
[1777437006257,47.25,77000.77,6.11,-0.06493,6e-05,5.46591]
[1777437011274,47.25,77004.41,6.11,-0.06471,6e-05,5.45178]
[1777437016321,47.26,77010.26,6.11,-0.06435,6e-05,5.42871]
[1777437016952,47.26,77010.26,6.11,-0.06435,6e-05,5.42871]
[1777437017291,47.26,77010.26,6.11,-0.06435,6e-05,5.42871]
[1777437020315,47.26,77014.4,6.11,-0.0641,6e-05,5.41225]
[1777437020355,47.26,77015.91,6.11,-0.06401,6e-05,5.40627]
[1777437023618,47.26,77017.06,6.11,-0.06394,6e-05,5.40178]
[1777437024369,47.26,77016.86,6.11,-0.06395,6e-05,5.40261]
[1777437024800,47.26,77016.86,6.11,-0.06395,6e-05,5.40261]
[1777437024950,47.26,77016.86,6.11,-0.06395,6e-05,5.40261]
[1777437025052,47.26,77016.86,6.11,-0.06395,6e-05,5.40261]
[1777437025378,47.26,77017.26,6.11,-0.06393,6e-05,5.40102]
[1777437026704,47.26,77020.82,6.11,-0.06371,6e-05,5.38698]
[1777437027395,47.26,77020.96,6.11,-0.0637,6e-05,5.38648]
[1777437029107,47.26,77021.26,6.11,-0.06368,6e-05,5.3854]
[1777437031110,47.26,77021.15,6.11,-0.06369,6e-05,5.38594]
[1777437031506,47.26,77025.11,6.11,-0.06339,6e-05,5.36501]
[1777437031544,47.26,77025.11,6.11,-0.06339,6e-05,5.36501]
[1777437031589,47.26,77025.11,6.11,-0.06339,6e-05,5.36501]
[1777437033172,47.26,77027.24,6.11,-0.06327,6e-05,5.3567]
[1777437033432,47.26,77027.24,6.11,-0.06327,6e-05,5.3567]
[1777437034438,47.26,77026.46,6.11,-0.06332,6e-05,5.35997]
[1777437035018,47.26,77026.46,6.11,-0.06332,6e-05,5.35997]
[1777437035446,47.26,77025.05,6.11,-0.0634,6e-05,5.36562]
[1777437041490,47.26,77025.57,6.11,-0.06338,6e-05,5.36408]
[1777437046539,47.26,77022.68,6.11,-0.06356,6e-05,5.37586]
[1777437051742,47.26,77023.69,6.11,-0.0635,6e-05,5.37213]
[1777437054578,47.26,77012.97,6.11,-0.06416,6e-05,5.41474]
[1777437059615,47.26,77007.82,6.11,-0.06449,6e-05,5.43543]
[1777437064650,47.27,77006.55,6.11,-0.06459,6e-05,5.44202]
[1777437069685,47.28,77005.87,6.11,-0.06465,6e-05,5.44626]
[1777437074720,47.28,76998.53,6.11,-0.06513,6e-05,5.47688]
[1777437079755,47.29,76990.63,6.11,-0.06564,6e-05,5.50955]
[1777437084791,47.29,76987.68,6.11,-0.06584,6e-05,5.52223]
[1777437086822,47.29,77001.89,6.11,-0.06496,6e-05,5.46581]
[1777437091840,47.3,77002.41,6.11,-0.06489,6e-05,5.45956]
[1777437094319,47.3,77002.72,6.11,-0.06487,6e-05,5.45858]
[1777437097303,47.3,77002.67,6.11,-0.06488,6e-05,5.45956]
[1777437097828,47.3,77002.78,6.11,-0.06488,6e-05,5.45938]
[1777437097916,47.3,77003.6,6.11,-0.06483,6e-05,5.45637]
[1777437101347,47.3,77003.13,6.11,-0.06487,6e-05,5.45877]
[1777437101871,47.3,77007.09,6.11,-0.06463,6e-05,5.44329]
[1777437101939,47.31,77007.98,6.11,-0.06458,6e-05,5.44004]
[1777437103891,47.31,77007.72,6.11,-0.0646,6e-05,5.44137]
[1777437103930,47.31,77012.12,6.11,-0.06433,6e-05,5.4242]
[1777437107745,47.31,77013.39,6.11,-0.06427,6e-05,5.42013]
[1777437109088,47.31,77013.58,6.11,-0.06426,6e-05,5.41971]
[1777437109326,47.31,77013.58,6.11,-0.06426,6e-05,5.41971]
[1777437109964,47.31,77015.0,6.11,-0.06418,6e-05,5.4144]
[1777437110051,47.32,77024.2,6.11,-0.06362,6e-05,5.37833]
[1777437115095,47.32,77027.2,6.11,-0.06347,6e-05,5.36848]
[1777437116025,47.32,77027.2,6.11,-0.06347,6e-05,5.36848]
[1777437116031,47.32,77027.2,6.11,-0.06347,6e-05,5.36848]
[1777437116251,47.32,77027.71,6.11,-0.06344,6e-05,5.36687]
[1777437117380,47.32,77027.71,6.11,-0.06344,6e-05,5.36687]
[1777437117708,47.33,77028.14,6.11,-0.06343,6e-05,5.36598]
[1777437123058,47.34,77029.8,6.11,-0.06336,6e-05,5.36142]
[1777437128093,47.34,77036.73,6.11,-0.06297,6e-05,5.33618]
[1777437133128,47.35,77036.22,6.11,-0.06303,6e-05,5.34035]
[1777437138164,47.36,77035.7,6.11,-0.0631,6e-05,5.34452]
[1777437143198,47.37,77037.64,6.11,-0.06301,6e-05,5.33898]
[1777437146219,47.37,77046.32,6.11,-0.06251,6e-05,5.30623]
[1777437147844,47.37,77051.48,6.11,-0.0622,6e-05,5.28652]
[1777437147905,47.37,77051.48,6.11,-0.0622,6e-05,5.28652]
[1777437148054,47.37,77051.48,6.11,-0.0622,6e-05,5.28652]
[1777437148366,47.37,77051.48,6.11,-0.0622,6e-05,5.28652]
[1777437148428,47.38,77055.58,6.11,-0.06197,6e-05,5.271]
[1777437151257,47.38,77068.69,6.11,-0.06114,6e-05,5.21561]
[1777437152466,47.38,77068.69,6.11,-0.06114,6e-05,5.21561]
[1777437152468,47.38,77067.85,6.11,-0.0612,6e-05,5.21933]
[1777437154062,47.38,77067.85,6.11,-0.0612,6e-05,5.21933]
[1777437159315,47.39,77073.51,6.11,-0.06089,6e-05,5.19897]
[1777437163341,47.42,77081.82,6.11,-0.06052,6e-05,5.17515]
[1777437168376,47.43,77083.73,6.11,-0.06044,6e-05,5.16937]
[1777437170880,47.43,77085.4,6.11,-0.06035,6e-05,5.16358]
[1777437171537,47.43,77105.69,6.11,-0.05918,6e-05,5.08617]
[1777437171880,47.43,77105.69,6.11,-0.05918,6e-05,5.08617]
[1777437171892,47.43,77105.69,6.11,-0.05918,6e-05,5.08617]
[1777437171965,47.43,77105.69,6.11,-0.05918,6e-05,5.08617]
[1777437172406,47.43,77105.69,6.11,-0.05918,6e-05,5.0865]
[1777437173413,47.43,77117.44,6.11,-0.05851,6e-05,5.04226]
[1777437175033,47.45,77117.06,6.11,-0.05861,6e-05,5.04887]
[1777437175309,47.45,77117.06,6.11,-0.05861,6e-05,5.04887]
[1777437175428,47.47,77110.07,6.11,-0.05909,6e-05,5.08051]
[1777437177218,47.47,77108.37,6.11,-0.05919,6e-05,5.08744]
[1777437177473,47.51,77106.39,6.11,-0.05943,6e-05,5.10346]
[1777437178182,47.51,77106.39,6.11,-0.05943,6e-05,5.10346]
[1777437178832,47.51,77106.69,6.11,-0.05941,6e-05,5.10231]
[1777437179017,47.51,77106.69,6.11,-0.05941,6e-05,5.10231]
[1777437179474,47.52,77112.97,6.11,-0.05911,6e-05,5.08243]
[1777437180476,47.54,77135.62,6.11,-0.05789,6e-05,5.00104]
[1777437182832,47.58,77137.23,6.11,-0.05796,6e-05,5.00633]
[1777437182956,47.58,77137.23,6.11,-0.05796,6e-05,5.00633]
[1777437183498,47.63,77137.23,6.11,-0.05813,6e-05,5.01747]
[1777437183811,47.63,77137.23,6.11,-0.05813,6e-05,5.01747]
[1777437183857,47.63,77137.23,6.11,-0.05813,6e-05,5.01747]
[1777437183859,47.63,77137.23,6.11,-0.05813,6e-05,5.01747]
[1777437184502,47.65,77131.61,6.11,-0.05852,6e-05,5.0436]
[1777437185207,47.65,77131.61,6.11,-0.05852,6e-05,5.0436]
[1777437185508,47.65,77132.13,6.11,-0.05849,6e-05,5.04164]
[1777437186365,47.65,77132.13,6.11,-0.05849,6e-05,5.04164]
[1777437186515,47.69,77134.43,6.11,-0.0585,6e-05,5.04273]
[1777437191551,47.78,77145.06,6.11,-0.05827,6e-05,5.02736]
[1777437193022,47.8,77149.16,6.11,-0.05811,6e-05,5.01708]
[1777437193565,47.82,77149.03,6.11,-0.05819,6e-05,5.02255]
[1777437198599,47.9,77144.66,6.11,-0.05872,6e-05,5.058]
[1777437202627,47.92,77157.42,6.11,-0.05809,6e-05,5.01644]
[1777437206072,47.92,77151.14,6.11,-0.05846,6e-05,5.04055]
[1777437206095,47.93,77149.76,6.11,-0.05854,6e-05,5.04616]
[1777437207962,47.95,77165.38,6.11,-0.05774,6e-05,4.99312]
[1777437209157,47.95,77165.38,6.11,-0.05774,6e-05,4.99312]
[1777437209169,47.95,77165.38,6.11,-0.05774,6e-05,4.99312]
[1777437209185,47.97,77163.87,6.11,-0.0579,6e-05,5.00383]
[1777437209804,47.97,77163.87,6.11,-0.0579,6e-05,5.00383]
[1777437209810,47.97,77163.87,6.11,-0.0579,6e-05,5.00383]
[1777437209890,47.99,77163.52,6.11,-0.05799,6e-05,5.01005]
[1777437215722,48.01,77160.36,6.11,-0.05822,6e-05,5.02376]
[1777437221125,48.02,77157.83,6.11,-0.05839,6e-05,5.03505]
[1777437223640,48.03,77152.28,6.11,-0.05872,6e-05,5.05672]
[1777437223781,48.03,77151.98,6.11,-0.05875,6e-05,5.05866]
[1777437228816,48.04,77154.95,6.11,-0.05861,6e-05,5.04966]
[1777437231165,48.04,77154.19,6.11,-0.05866,6e-05,5.05292]
[1777437231196,48.04,77158.49,6.11,-0.05842,6e-05,5.03722]
[1777437236872,48.05,77157.44,6.11,-0.05851,6e-05,5.04308]
[1777437241907,48.06,77154.75,6.11,-0.05869,6e-05,5.05523]
[1777437246942,48.06,77145.22,6.11,-0.05925,6e-05,5.09228]
[1777437250033,48.06,77173.37,6.11,-0.05767,6e-05,4.98697]
[1777437251287,48.06,77173.37,6.11,-0.05767,6e-05,4.98697]
[1777437251299,48.06,77173.37,6.11,-0.05767,6e-05,4.98697]
[1777437251547,48.06,77173.37,6.11,-0.05767,6e-05,4.98697]
[1777437251617,48.06,77186.69,6.11,-0.05694,6e-05,4.938]
[1777437254082,48.06,77186.49,6.11,-0.05695,6e-05,4.93897]
[1777437254392,48.06,77187.07,6.11,-0.05692,6e-05,4.93706]
[1777437258051,48.07,77174.58,6.11,-0.05763,6e-05,4.98424]
[1777437260835,48.07,77174.09,6.11,-0.05766,6e-05,4.98633]
[1777437261040,48.07,77173.04,6.11,-0.05772,6e-05,4.99036]
[1777437263662,48.07,77172.09,6.11,-0.05777,6e-05,4.99402]
[1777437264061,48.07,77171.95,6.11,-0.05778,6e-05,4.9948]
[1777437266391,48.07,77171.5,6.11,-0.05781,6e-05,4.99661]
[1777437266632,48.07,77171.5,6.11,-0.05781,6e-05,4.99661]
[1777437266450,48.07,77169.25,6.11,-0.05794,6e-05,5.00512]
[1777437267004,48.07,77169.25,6.11,-0.05794,6e-05,5.00512]
[1777437268121,48.07,77151.76,6.11,-0.05892,6e-05,5.07075]
[1777437272118,48.07,77140.87,6.11,-0.05949,6e-05,5.10648]
[1777437277155,48.07,77135.28,6.11,-0.0598,6e-05,5.12722]
[1777437281182,48.07,77144.03,6.11,-0.0593,6e-05,5.09399]
[1777437283976,48.07,77147.57,6.11,-0.0591,6e-05,5.08066]
[1777437284204,48.07,77152.74,6.11,-0.05881,6e-05,5.06124]
[1777437284838,48.07,77152.74,6.11,-0.05881,6e-05,5.06124]
[1777437285209,48.07,77152.75,6.11,-0.05881,6e-05,5.06123]
[1777437288268,48.07,77134.49,6.11,-0.05985,6e-05,5.13006]
[1777437294272,48.07,77133.09,6.11,-0.05992,6e-05,5.13479]
[1777437299307,48.07,77136.95,6.11,-0.05969,6e-05,5.11978]
[1777437304342,48.07,77135.64,6.11,-0.05976,6e-05,5.12429]
[1777437309376,48.06,77136.58,6.11,-0.0597,6e-05,5.12027]
[1777437314412,48.06,77133.88,6.11,-0.05984,6e-05,5.12991]
[1777437315075,48.06,77133.88,6.11,-0.05984,6e-05,5.12991]
[1777437315420,48.06,77139.2,6.11,-0.05954,6e-05,5.10969]
[1777437316677,48.06,77139.2,6.11,-0.05954,6e-05,5.10969]
[1777437317432,48.06,77141.08,6.11,-0.05943,6e-05,5.10244]
[1777437319006,48.06,77140.76,6.11,-0.05945,6e-05,5.10358]
[1777437319447,48.06,77140.83,6.11,-0.05944,6e-05,5.10325]
[1777437324482,48.05,77139.78,6.11,-0.05947,6e-05,5.10546]
[1777437329517,48.05,77133.06,6.11,-0.05984,6e-05,5.12976]
[1777437333724,48.05,77128.92,6.11,-0.06002,6e-05,5.13976]
[1777437334552,48.05,77125.45,6.11,-0.06021,6e-05,5.15264]
[1777437334885,48.05,77125.45,6.11,-0.06021,6e-05,5.15264]
[1777437335559,48.04,77124.27,6.11,-0.06028,6e-05,5.15696]
[1777437340595,48.04,77127.81,6.11,-0.06006,6e-05,5.14265]
[1777437344324,48.04,77134.65,6.11,-0.05967,6e-05,5.11644]
[1777437346721,48.04,77140.78,6.11,-0.05931,6e-05,5.09318]
[1777437346755,48.04,77153.47,6.11,-0.05859,6e-05,5.04543]
[1777437352681,48.04,77152.5,6.11,-0.05865,6e-05,5.04923]
[1777437354339,48.04,77152.11,6.11,-0.05867,6e-05,5.05073]
[1777437354775,48.04,77152.11,6.11,-0.05867,6e-05,5.05073]
[1777437355703,48.04,77170.2,6.11,-0.05766,6e-05,4.98336]
[1777437356627,48.04,77170.2,6.11,-0.05766,6e-05,4.98336]
[1777437356715,48.04,77168.4,6.11,-0.05776,6e-05,4.9902]
[1777437357718,48.04,77159.29,6.11,-0.05828,6e-05,5.02428]
[1777437358776,48.04,77144.03,6.11,-0.05914,6e-05,5.08152]
[1777437364767,48.04,77137.84,6.11,-0.05949,6e-05,5.10477]
[1777437366910,48.04,77137.14,6.11,-0.05953,6e-05,5.10732]
[1777437368941,48.04,77134.69,6.11,-0.05967,6e-05,5.11646]
[1777437370942,48.04,77134.26,6.11,-0.05969,6e-05,5.11796]
[1777437371144,48.04,77134.26,6.11,-0.05969,6e-05,5.11796]
[1777437375568,48.04,77148.64,6.11,-0.05887,6e-05,5.06352]
[1777437376793,48.04,77148.64,6.11,-0.05887,6e-05,5.06352]
[1777437376817,48.04,77165.59,6.11,-0.05791,6e-05,5.00023]
[1777437377983,48.04,77190.08,6.11,-0.05656,5e-05,4.90955]
[1777437379540,48.04,77198.81,6.11,-0.05609,5e-05,4.87767]
[1777437379993,48.04,77198.81,6.11,-0.05609,5e-05,4.87767]
[1777437380827,48.04,77198.79,6.11,-0.05609,5e-05,4.87759]
[1777437381654,48.04,77198.79,6.11,-0.05609,5e-05,4.87759]
[1777437383479,48.05,77237.23,6.11,-0.05404,5e-05,4.73906]
[1777437385917,48.06,77222.12,6.11,-0.05489,5e-05,4.79692]
[1777437388450,48.06,77239.37,6.11,-0.05398,5e-05,4.73511]
[1777437390952,48.08,77248.77,6.11,-0.05356,5e-05,4.70647]
[1777437395111,48.11,77251.13,6.11,-0.05347,5e-05,4.69869]
[1777437395187,48.1,77249.6,6.11,-0.05352,5e-05,4.70172]
[1777437397208,48.09,77239.73,6.11,-0.05403,5e-05,4.73666]
[1777437402855,48.09,77241.64,6.11,-0.05391,5e-05,4.72888]
[1777437403475,48.09,77241.64,6.11,-0.05392,5e-05,4.72901]
[1777437403728,48.09,77241.64,6.11,-0.05392,5e-05,4.72901]
[1777437403752,48.1,77260.44,6.11,-0.05296,5e-05,4.66385]
[1777437404590,48.1,77260.44,6.11,-0.05296,5e-05,4.66385]
[1777437404689,48.11,77264.55,6.11,-0.05279,5e-05,4.65202]
[1777437409164,48.16,77251.79,6.11,-0.05363,5e-05,4.70995]
[1777437415130,48.15,77253.44,6.11,-0.05353,5e-05,4.70261]
[1777437418880,48.15,77253.0,6.11,-0.05354,5e-05,4.70371]
[1777437419039,48.15,77252.05,6.11,-0.05359,5e-05,4.70688]
[1777437419234,48.15,77240.34,6.11,-0.0542,5e-05,4.74873]
[1777437420778,48.15,77240.34,6.11,-0.0542,5e-05,4.74873]
[1777437421245,48.15,77234.47,6.11,-0.0545,5e-05,4.76927]
[1777437426609,48.14,77247.76,6.11,-0.05378,5e-05,4.72028]
[1777437433060,48.14,77240.02,6.11,-0.05418,5e-05,4.74692]
[1777437433259,48.14,77238.06,6.11,-0.05428,5e-05,4.75424]
[1777437437896,48.14,77237.72,6.11,-0.05431,5e-05,4.75582]
[1777437438293,48.14,77236.2,6.11,-0.05439,5e-05,4.76154]
[1777437439914,48.14,77229.29,6.11,-0.05476,5e-05,4.78661]
[1777437440307,48.14,77229.29,6.11,-0.05476,5e-05,4.78669]
[1777437441929,48.14,77227.99,6.11,-0.05483,5e-05,4.79147]
[1777437442321,48.14,77227.87,6.11,-0.05484,5e-05,4.79197]
[1777437445111,48.14,77230.28,6.11,-0.05471,5e-05,4.7834]
[1777437445970,48.14,77231.92,6.11,-0.05462,5e-05,4.77756]
[1777437451384,48.15,77233.89,6.11,-0.05448,5e-05,4.76593]
[1777437456419,48.15,77239.61,6.11,-0.05417,5e-05,4.74511]
[1777437461536,48.14,77236.27,6.11,-0.05433,5e-05,4.756]
[1777437467496,48.14,77234.01,6.11,-0.05446,5e-05,4.76464]
[1777437472532,48.15,77234.61,6.11,-0.05443,5e-05,4.76309]
[1777437475260,48.15,77232.43,6.11,-0.05455,5e-05,4.77122]
[1777437475930,48.15,77232.43,6.11,-0.05455,5e-05,4.77122]
[1777437476327,48.15,77232.91,6.11,-0.05453,5e-05,4.7696]
[1777437481594,48.15,77233.19,6.11,-0.05452,5e-05,4.76926]
[1777437486667,48.15,77233.89,6.11,-0.0545,5e-05,4.76732]
[1777437487301,48.15,77233.89,6.11,-0.0545,5e-05,4.76732]
[1777437487320,48.15,77233.89,6.11,-0.0545,5e-05,4.76732]
[1777437490084,48.15,77230.85,6.11,-0.05466,5e-05,4.77865]
[1777437490479,48.15,77230.85,6.11,-0.05466,5e-05,4.77865]
[1777437492195,48.15,77229.85,6.11,-0.05472,5e-05,4.78247]
[1777437492717,48.15,77213.23,6.11,-0.05561,5e-05,4.84298]
[1777437494538,48.15,77210.77,6.11,-0.05575,5e-05,4.85205]
[1777437494877,48.15,77210.77,6.11,-0.05575,5e-05,4.85205]
[1777437495280,48.15,77213.86,6.11,-0.05558,5e-05,4.84075]
[1777437496343,48.15,77214.16,6.11,-0.05556,5e-05,4.83966]
[1777437496700,48.15,77212.59,6.11,-0.05565,5e-05,4.84538]
[1777437501735,48.15,77210.69,6.11,-0.05575,5e-05,4.8522]
[1777437505122,48.15,77208.92,6.11,-0.05584,5e-05,4.85849]
[1777437505771,48.15,77208.92,6.11,-0.05584,5e-05,4.85849]
[1777437511196,48.15,77211.72,6.11,-0.05568,5e-05,4.8479]
[1777437516843,48.15,77221.07,6.11,-0.05513,5e-05,4.80859]
[1777437522882,48.15,77222.49,6.11,-0.05505,5e-05,4.80343]
[1777437524974,48.15,77210.36,6.11,-0.0557,5e-05,4.84753]
[1777437530940,48.15,77214.88,6.11,-0.05545,5e-05,4.83081]
[1777437535974,48.15,77217.01,6.11,-0.05534,5e-05,4.82301]
[1777437541009,48.15,77218.26,6.11,-0.05527,5e-05,4.8184]
[1777437544030,48.15,77231.95,6.11,-0.05454,5e-05,4.76881]
[1777437549065,48.15,77234.68,6.11,-0.0544,5e-05,4.75927]
[1777437551079,48.15,77245.89,6.11,-0.05381,5e-05,4.71915]
[1777437556054,48.15,77250.67,6.11,-0.05355,5e-05,4.70094]
[1777437556206,48.15,77254.87,6.11,-0.05332,5e-05,4.68564]
[1777437557213,48.15,77254.87,6.11,-0.05332,5e-05,4.68564]
[1777437557281,48.15,77257.74,6.11,-0.05317,5e-05,4.67515]
[1777437559243,48.15,77258.08,6.11,-0.05315,5e-05,4.67371]
[1777437559266,48.14,77257.57,6.11,-0.05317,5e-05,4.67532]
[1777437564274,48.14,77257.55,6.11,-0.05316,5e-05,4.67447]
[1777437565832,48.14,77252.82,6.11,-0.0534,5e-05,4.69114]
[1777437565933,48.14,77251.06,6.11,-0.05349,5e-05,4.69735]
[1777437566691,48.14,77251.06,6.11,-0.05349,5e-05,4.69735]
[1777437567316,48.14,77247.85,6.11,-0.05366,5e-05,4.70886]
[1777437571823,48.14,77240.37,6.11,-0.05406,5e-05,4.73627]
[1777437571830,48.14,77240.37,6.11,-0.05406,5e-05,4.73627]
[1777437572308,48.14,77238.15,6.11,-0.05413,5e-05,4.73936]
[1777437573444,48.14,77238.39,6.11,-0.05412,5e-05,4.73849]
[1777437576493,48.14,77244.54,6.11,-0.05379,5e-05,4.71627]
[1777437576594,48.14,77255.75,6.11,-0.0532,5e-05,4.67584]
[1777437582297,48.14,77259.33,6.11,-0.053,5e-05,4.66175]
[1777437587337,48.13,77255.96,6.11,-0.05315,5e-05,4.67265]
[1777437592369,48.13,77252.64,6.11,-0.05331,5e-05,4.68334]
[1777437596473,48.12,77267.11,6.11,-0.05255,5e-05,4.63095]
[1777437602442,48.02,77270.48,6.11,-0.05201,5e-05,4.59346]
[1777437607480,47.98,77278.7,6.11,-0.05144,5e-05,4.55403]
[1777437612047,47.97,77290.33,6.11,-0.05083,5e-05,4.5115]
[1777437612675,47.97,77290.33,6.11,-0.05083,5e-05,4.5115]
[1777437614342,47.97,77291.37,6.11,-0.05076,5e-05,4.50685]
[1777437614797,47.97,77291.37,6.11,-0.05076,5e-05,4.50685]
[1777437614826,47.97,77291.37,6.11,-0.05076,5e-05,4.50685]
[1777437615743,47.97,77291.79,6.11,-0.05074,5e-05,4.50538]
[1777437615838,47.95,77290.84,6.11,-0.05074,5e-05,4.50542]
[1777437619829,47.94,77297.09,6.11,-0.05038,5e-05,4.47977]
[1777437620073,47.94,77296.25,6.11,-0.05041,5e-05,4.48243]
[1777437620777,47.94,77296.25,6.11,-0.05041,5e-05,4.48243]
[1777437620864,47.94,77281.2,6.11,-0.05117,5e-05,4.53494]
[1777437621873,47.94,77281.2,6.11,-0.05117,5e-05,4.53494]
[1777437621973,47.93,77280.83,6.11,-0.05118,5e-05,4.5355]
[1777437623794,47.93,77281.08,6.11,-0.05116,5e-05,4.53462]
[1777437623846,47.93,77288.63,6.11,-0.05078,5e-05,4.50772]
[1777437628640,47.89,77297.6,6.11,-0.05019,5e-05,4.46664]
[1777437630683,47.89,77297.73,6.11,-0.05018,5e-05,4.46593]
[1777437630784,47.89,77295.4,6.11,-0.05029,5e-05,4.47381]
[1777437631529,47.89,77295.4,6.11,-0.05029,5e-05,4.47381]
[1777437632096,47.89,77302.19,6.11,-0.0499,5e-05,4.44489]
[1777437632751,47.89,77302.19,6.11,-0.0499,5e-05,4.44489]
[1777437632779,47.89,77313.63,6.11,-0.04933,5e-05,4.40492]
[1777437634681,47.89,77324.75,6.11,-0.04878,5e-05,4.36616]
[1777437637081,47.88,77334.83,6.11,-0.04826,5e-05,4.3294]
[1777437642316,47.88,77337.1,6.11,-0.04814,5e-05,4.32152]
[1777437647726,47.88,77338.03,6.11,-0.0481,5e-05,4.31813]
[1777437649183,47.88,77339.25,6.11,-0.04804,5e-05,4.3139]
[1777437650798,47.88,77350.69,6.11,-0.04749,5e-05,4.27489]
[1777437651819,47.88,77350.69,6.11,-0.04749,5e-05,4.27489]
[1777437651869,47.88,77354.23,6.11,-0.04732,5e-05,4.26327]
[1777437655799,47.89,77354.23,6.11,-0.04735,5e-05,4.26498]
[1777437655843,47.89,77371.91,6.11,-0.04652,5e-05,4.20594]
[1777437656701,47.89,77371.91,6.11,-0.04652,5e-05,4.20594]
[1777437656905,47.87,77370.9,6.11,-0.04651,5e-05,4.20541]
[1777437662886,47.8,77365.25,6.11,-0.04654,5e-05,4.20695]
[1777437667919,47.76,77363.56,6.11,-0.04649,5e-05,4.20344]
[1777437672150,47.74,77361.19,6.11,-0.04653,5e-05,4.20597]
[1777437672306,47.74,77362.32,6.11,-0.04647,5e-05,4.20191]
[1777437672956,47.74,77370.24,6.11,-0.04609,5e-05,4.17503]
[1777437673962,47.73,77389.31,6.11,-0.04518,5e-05,4.1094]
[1777437677061,47.72,77401.75,6.11,-0.04458,5e-05,4.06632]
[1777437679155,47.72,77401.75,6.11,-0.04458,5e-05,4.066]
[1777437680014,47.72,77412.95,6.11,-0.04407,5e-05,4.02906]
[1777437681298,47.72,77416.52,6.11,-0.04391,5e-05,4.01778]
[1777437682016,47.73,77418.78,6.11,-0.04382,4e-05,4.01098]
[1777437685047,47.73,77406.74,6.11,-0.04439,5e-05,4.05243]
[1777437686073,47.73,77388.62,6.11,-0.04522,5e-05,4.11238]
[1777437687132,47.73,77378.29,6.11,-0.04569,5e-05,4.14635]
[1777437688726,47.73,77378.67,6.11,-0.04568,5e-05,4.14508]
[1777437689087,47.73,77406.65,6.11,-0.04439,5e-05,4.05217]
[1777437690101,47.73,77417.17,6.11,-0.04392,5e-05,4.01825]
[1777437693119,47.77,77425.22,6.11,-0.04363,4e-05,3.99596]
[1777437694481,47.79,77425.1,6.11,-0.04369,4e-05,4.00033]
[1777437695165,47.8,77421.74,6.11,-0.04389,4e-05,4.01502]
[1777437701171,47.9,77419.0,6.11,-0.04432,5e-05,4.04685]
[1777437706207,47.93,77416.98,6.11,-0.04453,5e-05,4.06184]
[1777437711243,47.94,77413.3,6.11,-0.04472,5e-05,4.07558]
[1777437716278,47.94,77406.43,6.11,-0.04505,5e-05,4.09971]
[1777437719962,47.95,77391.15,6.11,-0.04577,5e-05,4.15113]
[1777437721557,47.95,77391.15,6.11,-0.04577,5e-05,4.15131]
[1777437721654,47.95,77379.35,6.11,-0.04632,5e-05,4.19087]
[1777437722320,47.95,77379.35,6.11,-0.04632,5e-05,4.19087]
[1777437722797,47.95,77379.35,6.11,-0.04632,5e-05,4.19087]
[1777437723012,47.95,77379.35,6.11,-0.04632,5e-05,4.19087]
[1777437723241,47.95,77379.35,6.11,-0.04632,5e-05,4.19087]
[1777437723340,47.95,77383.33,6.11,-0.04614,5e-05,4.17785]
[1777437725344,47.95,77395.33,6.11,-0.04559,5e-05,4.13828]
[1777437730712,47.96,77396.53,6.11,-0.04555,5e-05,4.13533]
[1777437734719,47.96,77387.43,6.11,-0.04598,5e-05,4.16642]
[1777437734778,47.96,77386.03,6.11,-0.04605,5e-05,4.17129]
[1777437740152,47.96,77381.92,6.11,-0.04624,5e-05,4.18535]
[1777437740219,47.96,77377.64,6.11,-0.04644,5e-05,4.19917]
[1777437743474,47.96,77387.59,6.11,-0.04596,5e-05,4.16526]
[1777437744405,47.96,77387.59,6.11,-0.04596,5e-05,4.16526]
[1777437745154,47.96,77387.59,6.11,-0.04596,5e-05,4.16526]
[1777437750874,47.95,77384.73,6.11,-0.04608,5e-05,4.17365]
[1777437750893,47.95,77380.46,6.11,-0.04628,5e-05,4.18769]
[1777437751658,47.95,77380.46,6.11,-0.04628,5e-05,4.18769]
[1777437751755,47.95,77378.49,6.11,-0.04632,5e-05,4.18921]
[1777437757906,47.95,77377.51,6.11,-0.04635,5e-05,4.19128]
[1777437760149,47.94,77377.3,6.11,-0.04635,5e-05,4.19149]
[1777437760245,47.94,77373.69,6.11,-0.04651,5e-05,4.20307]
[1777437765628,47.94,77372.81,6.11,-0.04653,5e-05,4.20465]
[1777437770664,47.91,77381.12,6.11,-0.04607,5e-05,4.17156]
[1777437775702,47.89,77380.1,6.11,-0.04602,5e-05,4.16805]
[1777437780736,47.88,77376.63,6.11,-0.04617,5e-05,4.17853]
[1777437785771,47.88,77375.84,6.11,-0.04619,5e-05,4.17998]
[1777437790807,47.87,77380.18,6.11,-0.04597,5e-05,4.1644]
[1777437795842,47.87,77372.98,6.11,-0.0463,5e-05,4.18742]
[1777437796906,47.87,77363.35,6.11,-0.04675,5e-05,4.21954]
[1777437799901,47.86,77362.1,6.11,-0.0468,5e-05,4.22317]
[1777437799974,47.86,77367.74,6.11,-0.04653,5e-05,4.20387]
[1777437800675,47.86,77367.74,6.11,-0.04653,5e-05,4.20387]
[1777437800877,47.86,77366.92,6.11,-0.04656,5e-05,4.20633]
[1777437805912,47.86,77362.31,6.11,-0.04676,5e-05,4.22053]
[1777437810947,47.85,77359.34,6.11,-0.04688,5e-05,4.22911]
[1777437815982,47.84,77354.62,6.11,-0.04703,5e-05,4.23866]
[1777437821019,47.84,77358.86,6.11,-0.04681,5e-05,4.22289]
[1777437826054,47.83,77349.5,6.11,-0.04724,5e-05,4.25318]
[1777437831088,47.83,77345.32,6.11,-0.04742,5e-05,4.26567]
[1777437836126,47.82,77346.15,6.11,-0.04735,5e-05,4.2611]
[1777437839145,47.81,77336.87,6.11,-0.04778,5e-05,4.29114]
[1777437840079,47.81,77336.87,6.11,-0.04778,5e-05,4.29114]
[1777437844180,47.8,77322.21,6.11,-0.04846,5e-05,4.33959]
[1777437849215,47.79,77326.67,6.11,-0.04821,5e-05,4.32142]
[1777437849850,47.79,77326.67,6.11,-0.04821,5e-05,4.32142]
[1777437851000,47.79,77325.79,6.11,-0.04824,5e-05,4.32397]
[1777437856264,47.78,77327.98,6.11,-0.0481,5e-05,4.31377]
[1777437860292,47.77,77318.16,6.11,-0.04855,5e-05,4.34556]
[1777437861264,47.77,77318.16,6.11,-0.04855,5e-05,4.34556]
[1777437861299,47.77,77313.11,6.11,-0.04879,5e-05,4.36245]
[1777437866334,47.76,77305.41,6.11,-0.04913,5e-05,4.38636]
[1777437866457,47.76,77305.41,6.11,-0.04913,5e-05,4.38636]
[1777437867403,47.74,77307.48,6.11,-0.04895,5e-05,4.37383]
[1777437873383,47.61,77299.6,6.11,-0.04886,5e-05,4.36541]
[1777437878428,47.55,77302.31,6.11,-0.04851,5e-05,4.34073]
[1777437883413,47.55,77296.38,6.11,-0.04878,5e-05,4.35983]
[1777437883455,47.5,77286.9,6.11,-0.04911,5e-05,4.38227]
[1777437885404,47.5,77286.9,6.11,-0.04911,5e-05,4.38227]
[1777437894578,47.36,77294.47,6.11,-0.04823,5e-05,4.32029]
[1777437899615,47.33,77293.1,6.11,-0.04822,5e-05,4.31898]
[1777437901713,47.32,77291.79,6.11,-0.04822,5e-05,4.31921]
[1777437902989,47.31,77306.32,6.11,-0.0475,5e-05,4.26825]
[1777437904884,47.3,77306.33,6.11,-0.04745,5e-05,4.26483]
[1777437904984,47.3,77320.46,6.11,-0.04677,5e-05,4.21619]
[1777437906077,47.3,77320.46,6.11,-0.04677,5e-05,4.21619]
[1777437906177,47.3,77320.11,6.11,-0.04678,5e-05,4.21714]
[1777437906689,47.3,77320.11,6.11,-0.04678,5e-05,4.21714]
[1777437906725,47.3,77319.65,6.11,-0.0468,5e-05,4.21846]
[1777437911969,47.29,77321.02,6.11,-0.04672,5e-05,4.21285]
[1777437917757,47.29,77327.6,6.11,-0.04639,5e-05,4.18897]
[1777437923123,47.28,77334.2,6.11,-0.04606,5e-05,4.16585]
[1777437923404,47.28,77334.2,6.11,-0.04606,5e-05,4.16585]
[1777437923788,47.28,77329.75,6.11,-0.04627,5e-05,4.18056]
[1777437928823,47.28,77333.73,6.11,-0.04607,5e-05,4.16614]
[1777437932852,47.28,77323.12,6.11,-0.04651,5e-05,4.1965]
[1777437937899,47.27,77318.3,6.11,-0.04673,5e-05,4.21176]
[1777437942924,47.27,77320.52,6.11,-0.0466,5e-05,4.20306]
[1777437947945,47.26,77323.63,6.11,-0.04644,5e-05,4.19171]
[1777437947969,47.26,77309.52,6.11,-0.04712,5e-05,4.23967]
[1777437952994,47.26,77308.78,6.11,-0.04714,5e-05,4.24091]
[1777437958039,47.25,77309.39,6.11,-0.04709,5e-05,4.23752]
[1777437963074,47.25,77314.38,6.11,-0.04683,5e-05,4.21919]
[1777437968114,47.24,77309.06,6.11,-0.04707,5e-05,4.23628]
[1777437973135,47.24,77308.23,6.11,-0.0471,5e-05,4.23794]
[1777437978184,47.23,77307.4,6.11,-0.04712,5e-05,4.23961]
[1777437978677,47.23,77307.4,6.11,-0.04712,5e-05,4.23961]
[1777437979178,47.23,77307.2,6.11,-0.04713,5e-05,4.24006]
[1777437984213,47.23,77309.68,6.11,-0.047,5e-05,4.2308]
[1777437989247,47.22,77309.74,6.11,-0.04698,5e-05,4.22955]
[1777437992641,47.22,77308.8,6.11,-0.04702,5e-05,4.23256]
[1777437993275,47.22,77308.44,6.11,-0.04698,5e-05,4.22829]
[1777437994946,47.22,77305.67,6.11,-0.04711,5e-05,4.23758]
[1777437995040,47.22,77305.67,6.11,-0.04711,5e-05,4.23758]
[1777437995290,47.22,77305.0,6.11,-0.04714,5e-05,4.23966]
[1777437996791,47.22,77297.92,6.11,-0.04748,5e-05,4.26378]
[1777437997306,47.22,77299.99,6.11,-0.04738,5e-05,4.25639]
[1777438002338,47.21,77309.44,6.11,-0.0469,5e-05,4.22282]
[1777438007374,47.21,77309.95,6.11,-0.04686,5e-05,4.21992]
[1777438011506,47.21,77319.9,6.11,-0.04638,5e-05,4.18531]
[1777438016261,47.2,77314.0,6.11,-0.04665,5e-05,4.2049]
[1777438016439,47.2,77313.77,6.11,-0.04666,5e-05,4.20568]
[1777438017444,47.2,77297.33,6.11,-0.04745,5e-05,4.26163]
[1777438018851,47.2,77289.56,6.11,-0.04783,5e-05,4.28814]
[1777438019458,47.2,77290.06,6.11,-0.0478,5e-05,4.2861]
[1777438024557,47.19,77288.85,6.11,-0.04784,5e-05,4.289]
[1777438024597,47.19,77277.96,6.11,-0.04837,5e-05,4.32646]
[1777438028537,47.19,77267.4,6.11,-0.04889,5e-05,4.36316]
[1777438033556,47.19,77261.46,6.11,-0.04919,5e-05,4.38407]
[1777438037584,47.19,77274.45,6.11,-0.04854,5e-05,4.33874]
[1777438039160,47.19,77278.44,6.11,-0.04835,5e-05,4.32493]
[1777438044633,47.2,77275.35,6.11,-0.04851,5e-05,4.33621]
[1777438049669,47.2,77273.65,6.11,-0.0486,5e-05,4.34249]
[1777438054182,47.2,77280.25,6.11,-0.04822,5e-05,4.31488]
[1777438054229,47.2,77280.79,6.11,-0.0482,5e-05,4.31311]
[1777438059738,47.2,77281.32,6.11,-0.04818,5e-05,4.31189]
[1777438060808,47.2,77281.32,6.11,-0.04818,5e-05,4.31189]
[1777438060863,47.2,77281.45,6.11,-0.04818,5e-05,4.31154]
[1777438066787,47.2,77282.59,6.11,-0.04813,5e-05,4.30811]
[1777438070597,47.2,77285.97,6.11,-0.04797,5e-05,4.2966]
[1777438070815,47.21,77282.88,6.11,-0.04812,5e-05,4.30751]
[1777438071876,47.21,77282.88,6.11,-0.04812,5e-05,4.30751]
[1777438071957,47.21,77280.9,6.11,-0.04822,5e-05,4.31446]
[1777438077866,47.21,77283.32,6.11,-0.04811,5e-05,4.30649]
[1777438082900,47.21,77277.19,6.11,-0.04841,5e-05,4.32807]
[1777438086929,47.21,77286.84,6.11,-0.04794,5e-05,4.29489]
[1777438090403,47.21,77290.3,6.11,-0.04777,5e-05,4.28311]
[1777438090485,47.21,77290.14,6.11,-0.04778,5e-05,4.28388]
[1777438095992,47.21,77289.79,6.11,-0.04781,5e-05,4.28568]
[1777438097446,47.21,77289.79,6.11,-0.04781,5e-05,4.28568]
[1777438097549,47.21,77293.01,6.11,-0.04766,5e-05,4.27483]
[1777438103041,47.22,77289.26,6.11,-0.04785,5e-05,4.28844]
[1777438108079,47.22,77288.42,6.11,-0.0479,5e-05,4.29194]
[1777438113114,47.22,77287.9,6.11,-0.04788,5e-05,4.28942]
[1777438118148,47.22,77288.5,6.11,-0.04786,5e-05,4.28797]
[1777438123183,47.23,77290.99,6.11,-0.04775,5e-05,4.28001]
[1777438128223,47.23,77286.2,6.11,-0.04799,5e-05,4.29724]
[1777438133259,47.23,77286.06,6.11,-0.04801,5e-05,4.29825]
[1777438138294,47.23,77289.56,6.11,-0.04784,5e-05,4.28673]
[1777438143328,47.24,77295.2,6.11,-0.04758,5e-05,4.2679]
[1777438146185,47.24,77298.9,6.11,-0.0474,5e-05,4.25549]
[1777438146350,47.24,77299.99,6.11,-0.04735,5e-05,4.25192]
[1777438147692,47.24,77299.99,6.11,-0.04735,5e-05,4.25192]
[1777438147706,47.24,77303.99,6.11,-0.04716,5e-05,4.23855]
[1777438153399,47.25,77308.96,6.11,-0.04694,5e-05,4.22265]
[1777438158434,47.24,77316.04,6.11,-0.04659,5e-05,4.19827]
[1777438161455,47.24,77325.05,6.11,-0.04616,5e-05,4.16703]
[1777438166717,47.24,77320.4,6.11,-0.04637,5e-05,4.18206]
[1777438172654,47.23,77317.78,6.11,-0.04643,5e-05,4.1851]
[1777438173551,47.23,77301.17,6.11,-0.04723,5e-05,4.24173]
[1777438173867,47.23,77301.17,6.11,-0.04723,5e-05,4.24173]
[1777438175553,47.23,77290.56,6.11,-0.04773,5e-05,4.27752]
[1777438177567,47.23,77281.24,6.11,-0.04818,5e-05,4.30907]
[1777438182602,47.22,77276.51,6.11,-0.04839,5e-05,4.32355]
[1777438187638,47.21,77277.97,6.11,-0.04829,5e-05,4.31652]
[1777438192673,47.2,77281.18,6.11,-0.0481,5e-05,4.30349]
[1777438197708,47.2,77282.86,6.11,-0.04799,5e-05,4.29577]
[1777438202746,47.19,77288.57,6.11,-0.04769,5e-05,4.27417]
[1777438203754,47.19,77303.09,6.11,-0.04698,5e-05,4.22395]
[1777438207078,47.19,77303.38,6.11,-0.04695,5e-05,4.22222]
[1777438212816,47.18,77306.57,6.11,-0.04678,5e-05,4.20979]
[1777438217852,47.18,77307.09,6.11,-0.04674,5e-05,4.20687]
[1777438222886,47.17,77311.92,6.11,-0.04649,5e-05,4.18943]
[1777438227920,47.17,77311.0,6.11,-0.04653,5e-05,4.19181]
[1777438233967,47.16,77314.69,6.11,-0.04628,5e-05,4.17323]
[1777438237850,47.16,77317.88,6.11,-0.04613,5e-05,4.16201]
[1777438238684,47.16,77326.8,6.11,-0.0457,5e-05,4.1316]
[1777438239956,47.16,77328.68,6.11,-0.04561,5e-05,4.12525]
[1777438244844,47.16,77332.34,6.11,-0.04544,5e-05,4.11269]
[1777438246740,47.16,77347.27,6.11,-0.04474,5e-05,4.06247]
[1777438247932,47.16,77347.27,6.11,-0.04474,5e-05,4.06247]
[1777438248067,47.16,77351.55,6.11,-0.04454,5e-05,4.04822]
[1777438253102,47.16,77350.33,6.11,-0.04461,5e-05,4.05289]
[1777438257576,47.17,77350.68,6.11,-0.04461,5e-05,4.05343]
[1777438257801,47.17,77350.68,6.11,-0.04462,5e-05,4.05385]
[1777438263172,47.18,77344.55,6.11,-0.04493,5e-05,4.07628]
[1777438268385,47.19,77341.19,6.11,-0.04511,5e-05,4.089]
[1777438271802,47.19,77340.78,6.11,-0.04514,5e-05,4.09142]
[1777438277273,47.2,77340.87,6.11,-0.04517,5e-05,4.09354]
[1777438282443,47.2,77339.48,6.11,-0.04525,5e-05,4.09954]
[1777438282721,47.2,77339.48,6.11,-0.04525,5e-05,4.09954]
[1777438284320,47.21,77325.75,6.11,-0.04591,5e-05,4.14677]
[1777438289355,47.21,77324.32,6.11,-0.046,5e-05,4.15281]
[1777438294389,47.22,77324.74,6.11,-0.04594,5e-05,4.14771]
[1777438299425,47.22,77326.55,6.11,-0.04587,5e-05,4.1424]
[1777438304461,47.22,77329.29,6.11,-0.04573,5e-05,4.13239]
[1777438309495,47.22,77339.7,6.11,-0.04523,5e-05,4.09671]
[1777438314529,47.21,77336.93,6.11,-0.04535,5e-05,4.10561]
[1777438319565,47.21,77325.83,6.11,-0.04588,5e-05,4.14297]
[1777438324601,47.22,77323.51,6.11,-0.04601,5e-05,4.15234]
[1777438326614,47.22,77332.51,6.11,-0.0456,5e-05,4.12289]
[1777438331777,47.23,77332.09,6.11,-0.04563,5e-05,4.1257]
[1777438337691,47.24,77327.86,6.11,-0.04587,5e-05,4.14233]
[1777438342726,47.25,77320.22,6.11,-0.04625,5e-05,4.16976]
[1777438347760,47.25,77318.04,6.11,-0.04637,5e-05,4.17862]
[1777438352796,47.26,77316.91,6.11,-0.0464,5e-05,4.17903]
[1777438357831,47.26,77317.63,6.11,-0.04638,5e-05,4.17805]
[1777438362866,47.27,77314.63,6.11,-0.04655,5e-05,4.18973]
[1777438367921,47.27,77311.41,6.11,-0.04672,5e-05,4.20183]
[1777438367981,47.27,77311.41,6.11,-0.04672,5e-05,4.20183]
[1777438368913,47.27,77311.19,6.11,-0.04673,5e-05,4.20285]
[1777438368917,47.28,77288.21,6.11,-0.04785,5e-05,4.28199]
[1777438369658,47.28,77288.21,6.11,-0.04785,5e-05,4.28199]
[1777438369918,47.28,77288.06,6.11,-0.04786,5e-05,4.28265]
[1777438370128,47.28,77288.06,6.11,-0.04786,5e-05,4.28265]
[1777438370942,47.28,77286.13,6.11,-0.04796,5e-05,4.28944]
[1777438371201,47.28,77286.13,6.11,-0.04796,5e-05,4.28944]
[1777438371931,47.28,77286.46,6.11,-0.04794,5e-05,4.28843]
[1777438376360,47.28,77286.31,6.11,-0.04796,5e-05,4.28942]
[1777438381804,47.28,77283.64,6.11,-0.04809,5e-05,4.29895]
[1777438383129,47.28,77284.41,6.11,-0.04806,5e-05,4.29655]
[1777438383226,47.28,77284.63,6.11,-0.04805,5e-05,4.29588]
[1777438389821,47.28,77280.97,6.11,-0.04823,5e-05,4.30893]
[1777438391376,47.28,77278.76,6.11,-0.04834,5e-05,4.3167]
[1777438391772,47.28,77278.76,6.11,-0.04834,5e-05,4.3167]
[1777438398121,47.28,77265.68,6.11,-0.049,5e-05,4.36241]
[1777438401153,47.28,77255.99,6.11,-0.04948,5e-05,4.39619]
[1777438406178,47.28,77251.79,6.11,-0.04968,5e-05,4.41053]
[1777438409307,47.28,77262.14,6.11,-0.04916,5e-05,4.37401]
[1777438414235,47.28,77268.49,6.11,-0.04879,5e-05,4.34686]
[1777438414311,47.28,77268.05,6.11,-0.04882,5e-05,4.34842]
[1777438416052,47.28,77268.06,6.11,-0.04882,5e-05,4.3484]
[1777438416695,47.28,77268.06,6.11,-0.04882,5e-05,4.3484]
[1777438418157,47.28,77268.4,6.11,-0.0488,5e-05,4.34724]
[1777438418671,47.28,77268.29,6.11,-0.0488,5e-05,4.34765]
[1777438424305,47.28,77267.43,6.11,-0.04885,5e-05,4.35074]
[1777438429536,47.28,77272.63,6.11,-0.04859,5e-05,4.33277]
[1777438435610,47.28,77270.82,6.11,-0.04869,5e-05,4.33928]
[1777438439751,47.28,77280.74,6.11,-0.0482,5e-05,4.30494]
[1777438445866,47.29,77284.6,6.11,-0.04801,5e-05,4.29212]
[1777438451526,47.29,77281.68,6.11,-0.04817,5e-05,4.30299]
[1777438454259,47.29,77281.51,6.11,-0.04818,5e-05,4.30392]
[1777438454293,47.29,77281.51,6.11,-0.04818,5e-05,4.30392]
[1777438454831,47.29,77290.25,6.11,-0.04775,5e-05,4.2737]
[1777438455907,47.29,77290.25,6.11,-0.04775,5e-05,4.2737]
[1777438455987,47.29,77301.85,6.11,-0.04719,5e-05,4.23409]
[1777438461596,47.3,77306.23,6.11,-0.047,5e-05,4.22033]
[1777438466619,47.3,77307.69,6.11,-0.04694,5e-05,4.21662]
[1777438469640,47.3,77296.75,6.11,-0.04748,5e-05,4.25484]
[1777438474065,47.31,77293.45,6.11,-0.0476,5e-05,4.26186]
[1777438477606,47.31,77291.15,6.11,-0.04773,5e-05,4.2705]
[1777438477697,47.31,77286.72,6.11,-0.04794,5e-05,4.28595]
[1777438478242,47.31,77286.72,6.11,-0.04794,5e-05,4.28595]
[1777438478705,47.31,77281.66,6.11,-0.0482,5e-05,4.30359]
[1777438479628,47.31,77281.66,6.11,-0.0482,5e-05,4.30359]
[1777438479710,47.31,77281.48,6.11,-0.04821,5e-05,4.30432]
[1777438484744,47.31,77278.59,6.11,-0.04835,5e-05,4.31472]
[1777438489781,47.31,77270.37,6.11,-0.04876,5e-05,4.34355]
[1777438494815,47.31,77268.93,6.11,-0.04884,5e-05,4.3487]
[1777438499850,47.32,77270.16,6.11,-0.04878,5e-05,4.34451]
[1777438504887,47.32,77270.45,6.11,-0.04877,5e-05,4.34361]
[1777438511951,47.32,77272.06,6.11,-0.04869,5e-05,4.33829]
[1777438516971,47.32,77272.17,6.11,-0.04869,5e-05,4.3381]
[1777438522025,47.32,77268.56,6.11,-0.04887,5e-05,4.35081]
[1777438527097,47.32,77268.45,6.11,-0.04887,5e-05,4.3513]
[1777438531125,47.32,77276.56,6.11,-0.04842,5e-05,4.31835]
[1777438534477,47.32,77279.27,6.11,-0.04829,5e-05,4.30917]
[1777438534769,47.32,77279.27,6.11,-0.04829,5e-05,4.30917]
[1777438535698,47.32,77280.64,6.11,-0.04823,5e-05,4.3045]
[1777438536160,47.32,77287.93,6.11,-0.04787,5e-05,4.27941]
[1777438542165,47.31,77291.9,6.11,-0.04765,5e-05,4.26416]
[1777438547951,47.31,77288.41,6.11,-0.0478,5e-05,4.27473]
[1777438552993,47.3,77286.46,6.11,-0.04787,5e-05,4.27956]
[1777438553795,47.3,77281.41,6.11,-0.04812,5e-05,4.29718]
[1777438553808,47.3,77278.3,6.11,-0.04828,5e-05,4.30796]
[1777438559320,47.3,77274.59,6.11,-0.04846,5e-05,4.32109]
[1777438564356,47.3,77272.07,6.11,-0.04859,5e-05,4.32996]
[1777438567812,47.3,77270.61,6.11,-0.04866,5e-05,4.33507]
[1777438567905,47.3,77270.61,6.11,-0.04866,5e-05,4.33507]
[1777438568119,47.3,77271.59,6.11,-0.04862,5e-05,4.33169]
[1777438570141,47.3,77298.54,6.11,-0.0473,5e-05,4.23887]
[1777438572435,47.31,77298.43,6.11,-0.04731,5e-05,4.23959]
[1777438572521,47.31,77298.5,6.11,-0.0473,5e-05,4.23935]
[1777438575393,47.31,77297.95,6.11,-0.04734,5e-05,4.24159]
[1777438580475,47.31,77296.39,6.11,-0.04743,5e-05,4.24797]
[1777438587524,47.32,77294.9,6.11,-0.04751,5e-05,4.25419]
[1777438592560,47.32,77294.15,6.11,-0.04751,5e-05,4.25262]
[1777438597595,47.32,77286.04,6.11,-0.04792,5e-05,4.28116]
[1777438602630,47.32,77283.28,6.11,-0.04806,5e-05,4.29128]
[1777438607665,47.33,77280.64,6.11,-0.0482,5e-05,4.30098]
[1777438612701,47.33,77276.43,6.11,-0.04841,5e-05,4.31611]
[1777438617736,47.33,77272.52,6.11,-0.04861,5e-05,4.33005]
[1777438622771,47.33,77257.34,6.11,-0.04938,5e-05,4.38362]
[1777438623566,47.33,77257.34,6.11,-0.04938,5e-05,4.38362]
[1777438624149,47.34,77259.74,6.11,-0.04927,5e-05,4.3759]
[1777438629830,47.34,77258.79,6.11,-0.04934,5e-05,4.38095]
[1777438631622,47.34,77257.06,6.11,-0.04943,5e-05,4.38735]
[1777438631844,47.34,77256.07,6.11,-0.04948,5e-05,4.39114]
[1777438632692,47.34,77256.07,6.11,-0.04948,5e-05,4.39114]
[1777438632793,47.35,77255.78,6.11,-0.0495,5e-05,4.39248]
[1777438633990,47.35,77255.78,6.11,-0.0495,5e-05,4.39248]
[1777438634075,47.35,77255.16,6.11,-0.04954,5e-05,4.3953]
[1777438639901,47.35,77253.38,6.11,-0.04965,5e-05,4.40271]
[1777438641601,47.35,77252.96,6.11,-0.04967,5e-05,4.40408]
[1777438642034,47.35,77245.61,6.11,-0.05004,5e-05,4.42984]
[1777438647957,47.35,77233.11,6.11,-0.05067,5e-05,4.47342]
[1777438653219,47.35,77232.19,6.11,-0.05067,5e-05,4.47196]
[1777438653286,47.35,77248.36,6.11,-0.04984,5e-05,4.41437]
[1777438653662,47.35,77248.36,6.11,-0.04984,5e-05,4.41437]
[1777438654001,47.35,77248.36,6.11,-0.04984,5e-05,4.41437]
[1777438655013,47.35,77270.04,6.11,-0.04875,5e-05,4.33835]
[1777438656106,47.35,77270.04,6.11,-0.04875,5e-05,4.33835]
[1777438656206,47.35,77262.61,6.11,-0.04912,5e-05,4.36424]
[1777438658704,47.35,77261.06,6.11,-0.0492,5e-05,4.36962]
[1777438662265,47.35,77267.73,6.11,-0.04886,5e-05,4.34624]
[1777438662273,47.35,77267.73,6.11,-0.04886,5e-05,4.34624]
[1777438662273,47.35,77266.95,6.11,-0.0489,5e-05,4.34895]
[1777438663071,47.35,77266.99,6.11,-0.0489,5e-05,4.34879]
[1777438668102,47.35,77262.79,6.11,-0.0491,5e-05,4.36323]
[1777438673138,47.35,77262.65,6.11,-0.04911,5e-05,4.36345]
[1777438678173,47.35,77265.72,6.11,-0.04895,5e-05,4.35254]
[1777438683208,47.34,77266.63,6.11,-0.0489,5e-05,4.34916]
[1777438688243,47.34,77266.94,6.11,-0.04888,5e-05,4.34792]
[1777438693278,47.34,77265.56,6.11,-0.04895,5e-05,4.35254]
[1777438698330,47.34,77261.89,6.11,-0.04913,5e-05,4.36508]
[1777438702454,47.34,77261.2,6.11,-0.04916,5e-05,4.36722]
[1777438704822,47.34,77257.3,6.11,-0.04936,5e-05,4.38077]
[1777438705478,47.34,77256.99,6.11,-0.04937,5e-05,4.38176]
[1777438705487,47.34,77256.99,6.11,-0.04937,5e-05,4.38176]
[1777438705652,47.34,77256.99,6.11,-0.04937,5e-05,4.38176]
[1777438707227,47.34,77256.95,6.11,-0.04937,5e-05,4.3818]
[1777438707259,47.34,77248.2,6.11,-0.04982,5e-05,4.41307]
[1777438708031,47.34,77248.2,6.11,-0.04982,5e-05,4.41307]
[1777438708619,47.34,77246.65,6.11,-0.0499,5e-05,4.41853]
[1777438708755,47.34,77246.65,6.11,-0.0499,5e-05,4.41853]
[1777438708977,47.34,77246.65,6.11,-0.0499,5e-05,4.41853]
[1777438709045,47.34,77245.1,6.11,-0.04998,5e-05,4.42424]
[1777438714468,47.35,77242.12,6.11,-0.05009,5e-05,4.43038]
[1777438719502,47.34,77241.47,6.11,-0.05011,5e-05,4.43192]
[1777438723585,47.34,77241.28,6.11,-0.05012,5e-05,4.43244]
[1777438724110,47.34,77240.57,6.11,-0.05015,5e-05,4.43452]
[1777438724926,47.34,77240.57,6.11,-0.05015,5e-05,4.43452]
[1777438724939,47.34,77263.98,6.11,-0.04897,5e-05,4.3522]
[1777438729023,47.34,77272.38,6.11,-0.04855,5e-05,4.32302]
[1777438733167,47.34,77256.8,6.11,-0.04933,5e-05,4.37782]
[1777438738640,47.35,77254.16,6.11,-0.04949,5e-05,4.38868]
[1777438743675,47.35,77252.51,6.11,-0.04957,5e-05,4.39408]
[1777438748710,47.35,77256.12,6.11,-0.0494,5e-05,4.38264]
[1777438750005,47.35,77256.12,6.11,-0.0494,5e-05,4.38264]
[1777438750105,47.35,77260.02,6.11,-0.04921,5e-05,4.36932]
[1777438750617,47.35,77260.02,6.11,-0.04921,5e-05,4.36932]
[1777438750725,47.35,77260.02,6.11,-0.04922,5e-05,4.36967]
[1777438755759,47.36,77262.4,6.11,-0.04912,5e-05,4.36312]
[1777438760794,47.37,77262.13,6.11,-0.04916,5e-05,4.36579]
[1777438763593,47.37,77264.05,6.11,-0.04907,5e-05,4.35939]
[1777438763817,47.37,77265.21,6.11,-0.04901,5e-05,4.3553]
[1777438766644,47.37,77266.3,6.11,-0.04895,5e-05,4.35142]
[1777438766838,47.37,77267.48,6.11,-0.04889,5e-05,4.34727]
[1777438767628,47.37,77267.48,6.11,-0.04889,5e-05,4.34727]
[1777438767774,47.37,77267.48,6.11,-0.04889,5e-05,4.34727]
[1777438773506,47.37,77272.51,6.11,-0.04859,5e-05,4.32474]
[1777438773934,47.37,77272.51,6.11,-0.04859,5e-05,4.32474]
[1777438773948,47.37,77272.51,6.11,-0.04859,5e-05,4.32474]
[1777438777938,47.37,77271.99,6.11,-0.04862,5e-05,4.32658]
[1777438780049,47.37,77263.69,6.11,-0.04903,5e-05,4.35546]
[1777438781594,47.37,77263.03,6.11,-0.04906,5e-05,4.35767]
[1777438787985,47.37,77261.74,6.11,-0.04912,5e-05,4.36184]
[1777438794029,47.37,77255.78,6.11,-0.04944,5e-05,4.38392]
[1777438799063,47.38,77252.17,6.11,-0.04964,5e-05,4.39815]
[1777438801614,47.38,77252.01,6.11,-0.04965,5e-05,4.39892]
[1777438802085,47.38,77252.1,6.11,-0.04965,5e-05,4.3989]
[1777438804004,47.38,77253.31,6.11,-0.0496,5e-05,4.39495]
[1777438804099,47.38,77254.35,6.11,-0.04955,5e-05,4.39161]
[1777438808127,47.38,77263.34,6.11,-0.0491,5e-05,4.36027]
[1777438813162,47.38,77265.95,6.11,-0.04897,5e-05,4.35101]
[1777438818197,47.38,77268.25,6.11,-0.04885,5e-05,4.34289]
[1777438823237,47.38,77267.25,6.11,-0.0489,5e-05,4.34625]
[1777438828317,47.38,77259.05,6.11,-0.04931,5e-05,4.37463]
[1777438834314,47.38,77255.85,6.11,-0.04941,5e-05,4.3804]
[1777438837761,47.38,77252.9,6.11,-0.04956,5e-05,4.39089]
[1777438838344,47.38,77252.66,6.11,-0.04958,5e-05,4.39204]
[1777438839348,47.38,77238.08,6.11,-0.05032,5e-05,4.4436]
[1777438844384,47.38,77234.05,6.11,-0.05054,5e-05,4.45878]
[1777438849427,47.39,77233.64,6.11,-0.05057,5e-05,4.46113]
[1777438854462,47.39,77242.21,6.11,-0.05015,5e-05,4.43195]
[1777438858715,47.39,77243.21,6.11,-0.05009,5e-05,4.42774]
[1777438859497,47.39,77243.35,6.11,-0.05008,5e-05,4.42708]
[1777438864532,47.39,77244.16,6.11,-0.05003,5e-05,4.42341]
[1777438867159,47.39,77243.53,6.11,-0.05006,5e-05,4.42546]
[1777438867351,47.38,77242.5,6.11,-0.05011,5e-05,4.42893]
[1777438868025,47.38,77228.8,6.11,-0.0508,5e-05,4.47724]
[1777438874341,47.39,77227.61,6.11,-0.05087,5e-05,4.48203]
[1777438877629,47.39,77218.93,6.11,-0.05133,5e-05,4.51365]
[1777438878637,47.39,77208.54,6.11,-0.05187,5e-05,4.55086]
[1777438883671,47.39,77204.89,6.11,-0.05207,5e-05,4.56414]
[1777438888706,47.39,77202.11,6.11,-0.05222,5e-05,4.5743]
[1777438893748,47.39,77199.65,6.11,-0.05229,5e-05,4.5782]
[1777438896762,47.39,77189.09,6.11,-0.05285,5e-05,4.61629]
[1777438900793,47.39,77197.96,6.11,-0.05238,5e-05,4.58421]
[1777438904819,47.39,77187.54,6.11,-0.05293,5e-05,4.62182]
[1777438909856,47.39,77183.68,6.11,-0.05314,5e-05,4.63557]
[1777438914890,47.39,77180.59,6.11,-0.0533,5e-05,4.64656]
[1777438919925,47.39,77187.21,6.11,-0.05294,5e-05,4.62249]
[1777438925148,47.39,77192.09,6.11,-0.05269,5e-05,4.60494]
[1777438925245,47.39,77193.36,6.11,-0.05262,5e-05,4.60038]
[1777438930184,47.39,77198.04,6.11,-0.05238,5e-05,4.58374]
[1777438930191,47.39,77198.04,6.11,-0.05238,5e-05,4.58374]
[1777438934443,47.39,77197.03,6.11,-0.05243,5e-05,4.58769]
[1777438934535,47.39,77198.57,6.11,-0.05234,5e-05,4.5815]
[1777438935320,47.39,77198.57,6.11,-0.05234,5e-05,4.5815]
[1777438935420,47.39,77199.44,6.11,-0.0523,5e-05,4.57846]
[1777438936668,47.39,77199.44,6.11,-0.0523,5e-05,4.57846]
[1777438937048,47.39,77200.48,6.11,-0.05225,5e-05,4.57481]
[1777438937743,47.39,77200.48,6.11,-0.05225,5e-05,4.57481]
[1777438938056,47.39,77200.14,6.11,-0.05226,5e-05,4.57613]
[1777438943091,47.39,77198.45,6.11,-0.05236,5e-05,4.58271]
[1777438951146,47.4,77197.64,6.11,-0.05236,5e-05,4.58135]
[1777438956188,47.4,77194.84,6.11,-0.05252,5e-05,4.59186]
[1777438956278,47.4,77194.81,6.11,-0.05252,5e-05,4.59206]
[1777438960211,47.4,77184.07,6.11,-0.05309,5e-05,4.63128]
[1777438965244,47.4,77181.02,6.11,-0.05326,5e-05,4.64238]
[1777438970279,47.4,77183.66,6.11,-0.05312,5e-05,4.63282]
[1777438975314,47.4,77180.95,6.11,-0.05326,5e-05,4.64269]
[1777438980352,47.4,77181.1,6.11,-0.05325,5e-05,4.64204]
[1777438985387,47.4,77177.46,6.11,-0.05344,5e-05,4.65503]
[1777438990420,47.4,77179.35,6.11,-0.05334,5e-05,4.64794]
[1777438994468,47.4,77188.29,6.11,-0.05286,5e-05,4.61544]
[1777438999485,47.39,77195.96,6.11,-0.05244,5e-05,4.5868]
[1777439000177,47.39,77195.96,6.11,-0.05244,5e-05,4.5868]
[1777439000491,47.39,77195.35,6.11,-0.05247,5e-05,4.58868]
[1777439005525,47.39,77195.08,6.11,-0.05247,5e-05,4.58843]
[1777439010560,47.39,77192.81,6.11,-0.05259,5e-05,4.59701]
[1777439015595,47.39,77192.81,6.11,-0.05254,5e-05,4.59228]
[1777439020630,47.39,77194.27,6.11,-0.05247,5e-05,4.58742]
[1777439025308,47.39,77197.16,6.11,-0.05233,5e-05,4.57737]
[1777439025665,47.39,77198.18,6.11,-0.05227,5e-05,4.57381]
[1777439028686,47.39,77212.23,6.11,-0.05154,5e-05,4.5238]
[1777439035667,47.4,77217.46,6.11,-0.05129,5e-05,4.5063]
[1777439040771,47.4,77216.68,6.11,-0.05134,5e-05,4.50979]
[1777439046269,47.4,77212.81,6.11,-0.05155,5e-05,4.52413]
[1777439051849,47.41,77208.55,6.11,-0.05178,5e-05,4.54026]
[1777439056883,47.41,77214.18,6.11,-0.0515,5e-05,4.52082]
[1777439062925,47.41,77218.94,6.11,-0.05127,5e-05,4.50475]
[1777439067959,47.42,77221.06,6.11,-0.05117,5e-05,4.49794]
[1777439072996,47.42,77218.26,6.11,-0.05127,5e-05,4.50357]
[1777439078030,47.42,77216.94,6.11,-0.05135,5e-05,4.50895]
[1777439084072,47.43,77220.95,6.11,-0.05115,5e-05,4.49551]
[1777439086287,47.43,77228.46,6.11,-0.05077,5e-05,4.469]
[1777439086307,47.43,77230.97,6.11,-0.05064,5e-05,4.4603]
[1777439092216,47.43,77231.24,6.11,-0.05064,5e-05,4.46027]
[1777439098171,47.44,77231.88,6.11,-0.05062,5e-05,4.45926]
[1777439103205,47.44,77232.91,6.11,-0.05058,5e-05,4.45648]
[1777439108469,47.44,77233.59,6.11,-0.05056,5e-05,4.45477]
[1777439108496,47.44,77248.23,6.11,-0.04982,5e-05,4.40333]
[1777439114285,47.44,77250.87,6.11,-0.04968,5e-05,4.39409]
[1777439115264,47.44,77250.87,6.11,-0.04968,5e-05,4.39409]
[1777439120328,47.44,77248.48,6.11,-0.0498,5e-05,4.40188]
[1777439125362,47.44,77248.54,6.11,-0.04979,5e-05,4.40117]
[1777439130404,47.44,77247.04,6.11,-0.04985,5e-05,4.40595]
[1777439132964,47.44,77246.22,6.11,-0.04984,5e-05,4.40363]
[1777439133425,47.44,77246.1,6.11,-0.04985,5e-05,4.40396]
[1777439134432,47.44,77235.14,6.11,-0.05041,5e-05,4.44288]
[1777439135031,47.44,77235.14,6.11,-0.05041,5e-05,4.44288]
[1777439135608,47.44,77235.14,6.11,-0.05041,5e-05,4.44288]
[1777439140778,47.44,77235.73,6.11,-0.05039,5e-05,4.44196]
[1777439141763,47.44,77235.55,6.11,-0.05041,5e-05,4.44282]
[1777439142310,47.44,77233.06,6.11,-0.05054,5e-05,4.45185]
[1777439147525,47.45,77233.28,6.11,-0.05054,5e-05,4.45229]
[1777439151317,47.45,77237.39,6.11,-0.05034,5e-05,4.43836]
[1777439151553,47.45,77236.68,6.11,-0.05038,5e-05,4.44108]
[1777439155583,47.46,77246.08,6.11,-0.04992,5e-05,4.4089]
[1777439160619,47.46,77245.02,6.11,-0.04998,5e-05,4.41312]
[1777439165652,47.46,77245.19,6.11,-0.04999,5e-05,4.41403]
[1777439165841,47.46,77245.19,6.11,-0.04999,5e-05,4.41403]
[1777439166660,47.46,77244.54,6.11,-0.05003,5e-05,4.41656]
[1777439170805,47.47,77243.33,6.11,-0.0501,5e-05,4.42153]
[1777439170885,47.47,77242.96,6.11,-0.05012,5e-05,4.42306]
[1777439176729,47.47,77240.56,6.11,-0.05026,5e-05,4.43291]
[1777439178998,47.48,77239.33,6.11,-0.05033,5e-05,4.4377]
[1777439179750,47.48,77240.01,6.11,-0.0503,5e-05,4.43553]
[1777439184785,47.48,77237.57,6.11,-0.05044,5e-05,4.44524]
[1777439189819,47.49,77233.57,6.11,-0.05066,5e-05,4.46038]
[1777439194855,47.49,77235.21,6.11,-0.05054,5e-05,4.4505]
[1777439199892,47.49,77236.07,6.11,-0.05051,5e-05,4.44843]
[1777439204925,47.5,77236.07,6.11,-0.05052,5e-05,4.44937]
[1777439209960,47.5,77236.8,6.11,-0.0505,5e-05,4.44772]
[1777439211251,47.5,77236.8,6.11,-0.0505,5e-05,4.44772]
[1777439211544,47.5,77237.02,6.11,-0.05049,5e-05,4.44713]
[1777439215262,47.5,77237.02,6.11,-0.05049,5e-05,4.44713]
[1777439215363,47.5,77237.45,6.11,-0.05048,5e-05,4.44635]
[1777439218374,47.51,77223.38,6.11,-0.05121,5e-05,4.49665]
[1777439224060,47.51,77217.19,6.11,-0.05154,5e-05,4.51934]
[1777439229094,47.51,77212.86,6.11,-0.05177,5e-05,4.53531]
[1777439234130,47.51,77209.93,6.11,-0.05193,5e-05,4.54628]
[1777439239165,47.51,77207.89,6.11,-0.05204,5e-05,4.55404]
[1777439244200,47.52,77206.04,6.11,-0.05215,5e-05,4.56111]
[1777439249236,47.52,77203.49,6.11,-0.05229,5e-05,4.57068]
[1777439253263,47.52,77211.11,6.11,-0.05184,5e-05,4.5387]
[1777439258298,47.52,77216.7,6.11,-0.05156,5e-05,4.51926]
[1777439263333,47.52,77220.95,6.11,-0.05134,5e-05,4.50434]
[1777439268367,47.52,77227.13,6.11,-0.051,5e-05,4.48113]
[1777439273403,47.51,77231.89,6.11,-0.05074,5e-05,4.46307]
[1777439278438,47.51,77234.72,6.11,-0.05059,5e-05,4.45312]
[1777439283473,47.51,77236.68,6.11,-0.05048,5e-05,4.44514]
[1777439288508,47.5,77237.96,6.11,-0.0504,5e-05,4.43961]
[1777439294550,47.5,77232.38,6.11,-0.05067,5e-05,4.45808]
[1777439299585,47.5,77228.52,6.11,-0.05087,5e-05,4.47214]
[1777439304620,47.5,77230.19,6.11,-0.05079,5e-05,4.46691]
[1777439308648,47.51,77241.73,6.11,-0.05021,5e-05,4.42677]
[1777439311859,47.51,77240.38,6.11,-0.05029,5e-05,4.43195]
[1777439311959,47.51,77242.72,6.11,-0.05012,5e-05,4.41911]
[1777439317683,47.51,77245.32,6.11,-0.05,5e-05,4.41089]
[1777439317695,47.51,77245.32,6.11,-0.05,5e-05,4.41089]
[1777439320136,47.51,77248.39,6.11,-0.04984,5e-05,4.3997]
[1777439320149,47.51,77248.39,6.11,-0.04984,5e-05,4.3997]
[1777439320732,47.51,77247.19,6.11,-0.0499,5e-05,4.40379]
[1777439325767,47.51,77244.32,6.11,-0.05004,5e-05,4.41323]
[1777439330808,47.51,77247.1,6.11,-0.04989,5e-05,4.40285]
[1777439335645,47.5,77253.12,6.11,-0.04958,5e-05,4.38132]
[1777439335837,47.5,77253.19,6.11,-0.04957,5e-05,4.38101]
[1777439340872,47.5,77252.37,6.11,-0.04961,5e-05,4.38357]
[1777439343868,47.5,77254.44,6.11,-0.0495,5e-05,4.37622]
[1777439343948,47.5,77254.97,6.11,-0.04948,5e-05,4.37432]
[1777439346735,47.5,77256.8,6.11,-0.04938,5e-05,4.36784]
[1777439346916,47.5,77262.02,6.11,-0.04912,5e-05,4.34963]
[1777439351949,47.5,77268.86,6.11,-0.04878,5e-05,4.32586]
[1777439355074,47.5,77275.66,6.11,-0.04844,5e-05,4.30239]
[1777439355088,47.5,77275.66,6.11,-0.04844,5e-05,4.30239]
[1777439355762,47.5,77275.66,6.11,-0.04844,5e-05,4.30239]
[1777439355978,47.5,77278.01,6.11,-0.04833,5e-05,4.29472]
[1777439359927,47.51,77281.03,6.11,-0.04819,5e-05,4.28488]
[1777439363853,47.51,77278.76,6.11,-0.04831,5e-05,4.29292]
[1777439364033,47.51,77277.95,6.11,-0.04835,5e-05,4.29577]
[1777439369068,47.51,77278.78,6.11,-0.04831,5e-05,4.29311]
[1777439374103,47.51,77280.5,6.11,-0.04818,5e-05,4.28247]
[1777439379320,47.51,77281.13,6.11,-0.04815,5e-05,4.28052]
[1777439383907,47.51,77277.45,6.11,-0.04833,5e-05,4.29333]
[1777439384427,47.51,77273.28,6.11,-0.04855,5e-05,4.30856]
[1777439386117,47.52,77272.05,6.11,-0.04862,5e-05,4.3132]
[1777439389011,47.52,77269.88,6.11,-0.04874,5e-05,4.32145]
[1777439389044,47.52,77268.49,6.11,-0.04882,5e-05,4.32698]
[1777439390722,47.52,77268.49,6.11,-0.04882,5e-05,4.32698]
[1777439390781,47.52,77266.88,6.11,-0.0489,5e-05,4.33291]
[1777439394755,47.53,77261.92,6.11,-0.04916,5e-05,4.35113]
[1777439394833,47.53,77260.59,6.11,-0.04923,5e-05,4.35606]
[1777439400287,47.54,77253.57,6.11,-0.04961,5e-05,4.38218]
[1777439405322,47.54,77254.82,6.11,-0.04956,5e-05,4.37906]
[1777439410357,47.55,77252.79,6.11,-0.04968,5e-05,4.38741]
[1777439415392,47.55,77254.27,6.11,-0.04963,5e-05,4.38344]
[1777439420429,47.56,77254.56,6.11,-0.04963,5e-05,4.38364]
[1777439425462,47.56,77254.71,6.11,-0.04964,5e-05,4.38431]
[1777439427988,47.56,77242.59,6.11,-0.05026,5e-05,4.4274]
[1777439433518,47.57,77241.3,6.11,-0.05029,5e-05,4.42777]
[1777439438554,47.57,77240.71,6.11,-0.05033,5e-05,4.43072]
[1777439442586,47.57,77251.67,6.11,-0.04978,5e-05,4.39298]
[1777439447932,47.58,77250.19,6.11,-0.04987,5e-05,4.39911]
[1777439453658,47.58,77250.97,6.11,-0.04986,5e-05,4.39806]
[1777439458694,47.59,77247.53,6.11,-0.05005,5e-05,4.41133]
[1777439463733,47.59,77248.93,6.11,-0.04999,5e-05,4.40758]
[1777439468764,47.6,77254.34,6.11,-0.04973,5e-05,4.38949]
[1777439469726,47.6,77254.34,6.11,-0.04973,5e-05,4.38949]
[1777439469772,47.6,77254.13,6.11,-0.04974,5e-05,4.39011]
[1777439470276,47.6,77254.13,6.11,-0.04974,5e-05,4.39011]
[1777439470778,47.6,77256.56,6.11,-0.04962,5e-05,4.38149]
[1777439475814,47.59,77264.55,6.11,-0.04921,5e-05,4.3533]
[1777439476665,47.59,77264.55,6.11,-0.04921,5e-05,4.3533]
[1777439476821,47.59,77265.53,6.11,-0.04916,5e-05,4.34983]
[1777439480619,47.59,77265.26,6.11,-0.04917,5e-05,4.35061]
[1777439480849,47.59,77264.35,6.11,-0.04922,5e-05,4.35373]
[1777439482863,47.59,77250.03,6.11,-0.04994,5e-05,4.40397]
[1777439487900,47.6,77247.76,6.11,-0.05007,5e-05,4.4132]
[1777439492936,47.6,77247.88,6.11,-0.05003,5e-05,4.40867]
[1777439497970,47.61,77245.79,6.11,-0.05015,5e-05,4.41695]
[1777439503006,47.61,77244.24,6.11,-0.05024,5e-05,4.4233]
[1777439508041,47.61,77243.19,6.11,-0.05028,5e-05,4.42617]
[1777439514082,47.6,77242.15,6.11,-0.05032,5e-05,4.429]
[1777439519117,47.6,77241.93,6.11,-0.05032,5e-05,4.42911]
[1777439524153,47.6,77248.34,6.11,-0.04999,5e-05,4.40602]
[1777439529188,47.6,77251.91,6.11,-0.0498,5e-05,4.39306]
[1777439531608,47.6,77252.88,6.11,-0.04975,5e-05,4.38949]
[1777439532211,47.6,77254.51,6.11,-0.04967,5e-05,4.38371]
[1777439533950,47.59,77254.87,6.11,-0.04965,5e-05,4.38237]
[1777439534223,47.59,77255.28,6.11,-0.04963,5e-05,4.38086]
[1777439539230,47.59,77247.61,6.11,-0.05001,5e-05,4.4071]
[1777439544295,47.59,77245.1,6.11,-0.05012,5e-05,4.41519]
[1777439547314,47.59,77233.61,6.11,-0.05072,5e-05,4.45628]
[1777439553084,47.59,77230.82,6.11,-0.05082,5e-05,4.4618]
[1777439558212,47.6,77228.02,6.11,-0.05098,5e-05,4.47253]
[1777439561412,47.6,77214.88,6.11,-0.05166,5e-05,4.51973]
[1777439566446,47.6,77216.16,6.11,-0.0516,5e-05,4.51552]
[1777439571482,47.6,77220.64,6.11,-0.05138,5e-05,4.50014]
[1777439576524,47.61,77229.34,6.11,-0.05094,5e-05,4.46991]
[1777439581552,47.61,77231.92,6.11,-0.05082,5e-05,4.46156]
[1777439588601,47.61,77233.36,6.11,-0.05076,5e-05,4.45766]
[1777439593636,47.61,77239.01,6.11,-0.05046,5e-05,4.43677]
[1777439598671,47.61,77234.44,6.11,-0.05069,5e-05,4.45263]
[1777439604716,47.61,77234.49,6.11,-0.05067,5e-05,4.45162]
[1777439609748,47.6,77232.19,6.11,-0.05079,5e-05,4.45952]
[1777439614784,47.61,77229.53,6.11,-0.05088,5e-05,4.46467]
[1777439620176,47.61,77231.15,6.11,-0.05081,5e-05,4.4596]
[1777439625860,47.62,77229.18,6.11,-0.05093,5e-05,4.4677]
[1777439630896,47.62,77230.51,6.11,-0.05087,5e-05,4.46367]
[1777439635931,47.62,77232.25,6.11,-0.05079,5e-05,4.45818]
[1777439640967,47.62,77233.81,6.11,-0.05072,5e-05,4.45336]
[1777439646001,47.63,77233.96,6.11,-0.05072,5e-05,4.45351]
[1777439651037,47.63,77235.26,6.11,-0.05066,5e-05,4.44959]
[1777439652043,47.63,77226.19,6.11,-0.05113,5e-05,4.48179]
[1777439655065,47.63,77217.36,6.11,-0.05159,5e-05,4.51338]
[1777439660103,47.63,77212.5,6.11,-0.05185,5e-05,4.53097]
[1777439665138,47.63,77204.17,6.11,-0.05229,5e-05,4.56091]
[1777439670143,47.63,77204.72,6.11,-0.05226,5e-05,4.55906]
[1777439675209,47.63,77202.46,6.11,-0.05233,5e-05,4.56227]
[1777439680245,47.63,77199.87,6.11,-0.05247,5e-05,4.57171]
[1777439685279,47.63,77196.49,6.11,-0.05265,5e-05,4.58396]
[1777439690322,47.64,77196.22,6.11,-0.05266,5e-05,4.58502]
[1777439695358,47.64,77194.99,6.11,-0.05273,5e-05,4.58954]
[1777439700393,47.64,77190.49,6.11,-0.05297,5e-05,4.60571]
[1777439705428,47.64,77193.04,6.11,-0.05283,5e-05,4.59651]
[1777439710463,47.64,77192.48,6.11,-0.05286,5e-05,4.59858]
[1777439715498,47.64,77191.31,6.11,-0.05293,5e-05,4.60283]
[1777439720533,47.64,77189.61,6.11,-0.05302,5e-05,4.60894]
[1777439726575,47.64,77190.34,6.11,-0.05298,5e-05,4.60624]
[1777439731609,47.64,77189.52,6.11,-0.05296,5e-05,4.60403]
[1777439736645,47.63,77188.82,6.11,-0.053,5e-05,4.60653]
[1777439741680,47.63,77189.19,6.11,-0.05298,5e-05,4.60483]
[1777439746715,47.63,77180.77,6.11,-0.05342,5e-05,4.6351]
[1777439751750,47.63,77177.33,6.11,-0.0536,5e-05,4.64715]
[1777439756785,47.63,77181.67,6.11,-0.05336,5e-05,4.63106]
[1777439761992,47.63,77180.18,6.11,-0.05344,5e-05,4.63619]
[1777439767864,47.63,77179.64,6.11,-0.05346,5e-05,4.63767]
[1777439772899,47.63,77177.34,6.11,-0.05358,5e-05,4.64563]
[1777439777933,47.62,77177.5,6.11,-0.05357,5e-05,4.64467]
[1777439782967,47.62,77179.93,6.11,-0.05343,5e-05,4.63554]
[1777439783801,47.62,77179.93,6.11,-0.05343,5e-05,4.63554]
[1777439785053,47.62,77179.44,6.11,-0.05346,5e-05,4.63725]
[1777439785744,47.62,77179.55,6.11,-0.05345,5e-05,4.63679]
[1777439791024,47.62,77179.99,6.11,-0.05337,5e-05,4.62969]
[1777439796060,47.62,77180.38,6.11,-0.05334,5e-05,4.62799]
[1777439801098,47.62,77182.19,6.11,-0.05324,5e-05,4.62118]
[1777439806128,47.61,77186.15,6.11,-0.05302,5e-05,4.60594]
[1777439811163,47.61,77185.47,6.11,-0.05305,5e-05,4.60826]
[1777439816201,47.61,77177.48,6.11,-0.05348,5e-05,4.63701]
[1777439817070,47.61,77177.48,6.11,-0.05348,5e-05,4.63701]
[1777439817206,47.61,77170.39,6.11,-0.05386,5e-05,4.66267]
[1777439817773,47.61,77170.39,6.11,-0.05386,5e-05,4.66267]
[1777439818232,47.61,77175.15,6.11,-0.0536,5e-05,4.64526]
[1777439820266,47.61,77184.56,6.11,-0.05309,5e-05,4.61101]
[1777439826272,47.61,77191.12,6.11,-0.05274,5e-05,4.58711]
[1777439831308,47.61,77200.41,6.11,-0.05225,5e-05,4.55374]
[1777439832916,47.61,77201.66,6.11,-0.05218,5e-05,4.54932]
[1777439832926,47.61,77201.66,6.11,-0.05218,5e-05,4.54932]
[1777439833321,47.61,77200.63,6.11,-0.05224,5e-05,4.55312]
[1777439838305,47.61,77201.11,6.11,-0.05222,5e-05,4.55164]
[1777439838360,47.61,77201.21,6.11,-0.05221,5e-05,4.55135]
[1777439841586,47.61,77202.35,6.11,-0.05216,5e-05,4.54748]
[1777439842387,47.61,77202.05,6.11,-0.05217,5e-05,4.54863]
[1777439843536,47.61,77213.66,6.11,-0.05157,5e-05,4.50729]
[1777439843591,47.61,77213.66,6.11,-0.05157,5e-05,4.50729]
[1777439843602,47.61,77213.66,6.11,-0.05157,5e-05,4.50729]
[1777439844449,47.61,77216.62,6.11,-0.05142,5e-05,4.4969]
[1777439845044,47.61,77216.62,6.11,-0.05142,5e-05,4.4969]
[1777439845409,47.62,77217.31,6.11,-0.05138,5e-05,4.4946]
[1777439849024,47.62,77223.95,6.11,-0.05105,5e-05,4.47155]
[1777439849031,47.62,77223.95,6.11,-0.05105,5e-05,4.47155]
[1777439854476,47.62,77224.44,6.11,-0.05098,5e-05,4.46565]
[1777439854511,47.62,77224.55,6.11,-0.05098,5e-05,4.46543]
[1777439855752,47.62,77224.95,6.11,-0.05096,5e-05,4.46419]
[1777439856486,47.62,77224.95,6.11,-0.05096,5e-05,4.46419]
[1777439859996,47.63,77226.38,6.11,-0.05089,5e-05,4.45982]
[1777439860013,47.63,77226.38,6.11,-0.05089,5e-05,4.45982]
[1777439860616,47.63,77227.12,6.11,-0.05086,5e-05,4.45737]
[1777439862142,47.63,77228.4,6.11,-0.0508,5e-05,4.45302]
[1777439867562,47.63,77229.29,6.11,-0.05077,5e-05,4.45096]
[1777439872596,47.63,77228.2,6.11,-0.05083,5e-05,4.45564]
[1777439877632,47.64,77228.85,6.11,-0.05081,5e-05,4.45416]
[1777439883139,47.64,77228.97,6.11,-0.05081,5e-05,4.45438]
[1777439884788,47.64,77226.11,6.11,-0.05097,5e-05,4.46477]
[1777439884826,47.64,77226.11,6.11,-0.05097,5e-05,4.46477]
[1777439884831,47.64,77226.11,6.11,-0.05097,5e-05,4.46477]
[1777439894751,47.65,77216.06,6.11,-0.0515,5e-05,4.50166]
[1777439899787,47.65,77212.12,6.11,-0.05172,5e-05,4.51621]
[1777439904821,47.65,77208.08,6.11,-0.05194,5e-05,4.53111]
[1777439908849,47.65,77199.39,6.11,-0.0524,5e-05,4.56245]
[1777439913884,47.65,77202.71,6.11,-0.05217,5e-05,4.54575]
[1777439918920,47.65,77197.84,6.11,-0.05243,5e-05,4.56359]
[1777439924963,47.66,77198.54,6.11,-0.0524,5e-05,4.56146]
[1777439930002,47.66,77197.44,6.11,-0.05247,5e-05,4.56577]
[1777439935032,47.66,77192.97,6.11,-0.05271,5e-05,4.58211]
[1777439940074,47.66,77194.12,6.11,-0.05265,5e-05,4.57821]
[1777439947117,47.66,77194.61,6.11,-0.05263,5e-05,4.5768]
[1777439952152,47.66,77191.59,6.11,-0.05279,5e-05,4.58787]
[1777439957187,47.66,77191.74,6.11,-0.05279,5e-05,4.58747]
[1777439960626,47.66,77191.76,6.11,-0.05278,5e-05,4.58745]
[1777439961217,47.66,77190.14,6.11,-0.05287,5e-05,4.59331]
[1777439962901,47.66,77188.67,6.11,-0.05295,5e-05,4.59862]
[1777439963229,47.66,77189.27,6.11,-0.05292,5e-05,4.59646]
[1777439963997,47.66,77189.27,6.11,-0.05292,5e-05,4.59646]
[1777439964236,47.66,77189.37,6.11,-0.05291,5e-05,4.59611]
[1777439965835,47.66,77190.48,6.11,-0.05285,5e-05,4.59212]
[1777439966252,47.66,77194.6,6.11,-0.05264,5e-05,4.57732]
[1777439971289,47.66,77196.13,6.11,-0.0525,5e-05,4.56695]
[1777439975313,47.67,77206.18,6.11,-0.05198,5e-05,4.5313]
[1777439980349,47.67,77214.35,6.11,-0.05156,5e-05,4.50276]
[1777439981833,47.67,77214.44,6.11,-0.05156,5e-05,4.50258]
[1777439981845,47.67,77214.44,6.11,-0.05156,5e-05,4.50258]
[1777439981940,47.67,77214.44,6.11,-0.05156,5e-05,4.50258]
[1777439981950,47.67,77214.44,6.11,-0.05156,5e-05,4.50258]
[1777439982362,47.67,77215.29,6.11,-0.05152,5e-05,4.49969]
[1777439987676,47.67,77216.49,6.11,-0.05146,5e-05,4.49596]
[1777439993701,47.67,77220.0,6.11,-0.05129,5e-05,4.48429]
[1777439994740,47.67,77212.31,6.11,-0.0517,5e-05,4.51186]
[1777439995455,47.68,77211.72,6.11,-0.05173,5e-05,4.51405]
[1777440000490,47.68,77209.34,6.11,-0.05186,5e-05,4.52296]
[1777440005524,47.68,77211.76,6.11,-0.05174,5e-05,4.51479]
[1777440010560,47.68,77225.4,6.11,-0.05104,5e-05,4.46687]
[1777440015601,47.68,77237.74,6.11,-0.05042,5e-05,4.42424]
[1777440016789,47.69,77241.72,6.11,-0.05022,5e-05,4.41049]
[1777440017627,47.69,77243.0,6.11,-0.05015,5e-05,4.40625]
[1777440020646,47.69,77242.98,6.11,-0.05017,5e-05,4.40709]
[1777440020657,47.69,77242.98,6.11,-0.05017,5e-05,4.40709]
[1777440022385,47.69,77241.61,6.11,-0.05024,5e-05,4.41238]
[1777440022662,47.69,77241.41,6.11,-0.05026,5e-05,4.41333]
[1777440024416,47.69,77241.16,6.11,-0.05027,5e-05,4.41445]
[1777440024672,47.69,77241.65,6.11,-0.05025,5e-05,4.41298]
[1777440029708,47.7,77238.82,6.11,-0.05041,5e-05,4.42407]
[1777440034740,47.7,77238.56,6.11,-0.05039,5e-05,4.4211]
[1777440037762,47.71,77227.95,6.11,-0.05094,5e-05,4.45909]
[1777440040084,47.71,77226.68,6.11,-0.05101,5e-05,4.46374]
[1777440040091,47.71,77226.68,6.11,-0.05101,5e-05,4.46374]
[1777440040154,47.71,77227.39,6.11,-0.05098,5e-05,4.46139]
[1777440045821,47.71,77226.92,6.11,-0.05101,5e-05,4.46398]
[1777440050855,47.71,77227.73,6.11,-0.05098,5e-05,4.46186]
[1777440055889,47.72,77222.46,6.11,-0.05126,5e-05,4.48108]
[1777440060924,47.72,77223.81,6.11,-0.0512,5e-05,4.47681]
[1777440065959,47.72,77224.75,6.11,-0.05116,5e-05,4.47396]
[1777440070994,47.72,77224.67,6.11,-0.05117,5e-05,4.47467]
[1777440072666,47.72,77224.67,6.11,-0.05117,5e-05,4.47467]
[1777440072765,47.72,77216.31,6.11,-0.0516,5e-05,4.50441]
[1777440073624,47.72,77216.31,6.11,-0.0516,5e-05,4.50441]
[1777440073725,47.72,77218.45,6.11,-0.05149,5e-05,4.49687]
[1777440075016,47.72,77218.45,6.11,-0.05149,5e-05,4.49687]
[1777440075079,47.72,77218.54,6.11,-0.05149,5e-05,4.4966]
[1777440081064,47.73,77221.32,6.11,-0.05135,5e-05,4.48711]
[1777440086099,47.73,77222.46,6.11,-0.0513,5e-05,4.48337]
[1777440089967,47.73,77223.09,6.11,-0.05127,5e-05,4.48126]
[1777440089978,47.73,77223.09,6.11,-0.05127,5e-05,4.48126]
[1777440091327,47.73,77223.69,6.11,-0.05124,5e-05,4.47927]
[1777440093175,47.73,77225.64,6.11,-0.05108,5e-05,4.46743]
[1777440093983,47.73,77225.9,6.11,-0.05107,5e-05,4.46659]
[1777440094157,47.73,77226.09,6.11,-0.05106,5e-05,4.466]
[1777440099192,47.73,77227.27,6.11,-0.05101,5e-05,4.46223]
[1777440100806,47.73,77227.27,6.11,-0.05101,5e-05,4.46223]
[1777440101206,47.73,77227.36,6.11,-0.05101,5e-05,4.46206]
[1777440105285,47.73,77219.92,6.11,-0.05139,5e-05,4.48855]
[1777440105733,47.73,77219.92,6.11,-0.05139,5e-05,4.48855]
[1777440105337,47.73,77219.53,6.11,-0.05141,5e-05,4.48998]
[1777440106241,47.73,77218.61,6.11,-0.05146,5e-05,4.49329]
[1777440106832,47.73,77218.61,6.11,-0.05146,5e-05,4.49329]
[1777440107402,47.73,77218.61,6.11,-0.05146,5e-05,4.49329]
[1777440108141,47.73,77217.9,6.11,-0.0515,5e-05,4.49586]
[1777440108255,47.73,77217.03,6.11,-0.05155,5e-05,4.499]
[1777440108918,47.73,77217.03,6.11,-0.05155,5e-05,4.499]
[1777440109262,47.73,77216.73,6.11,-0.05156,5e-05,4.50011]
[1777440111724,47.73,77216.73,6.11,-0.05156,5e-05,4.50011]
[1777440111826,47.73,77214.21,6.11,-0.0517,5e-05,4.50921]
[1777440113905,47.73,77213.33,6.11,-0.05174,5e-05,4.51239]
[1777440114297,47.73,77212.61,6.11,-0.05178,5e-05,4.51499]
[1777440114890,47.73,77212.61,6.11,-0.05178,5e-05,4.51499]
[1777440115304,47.73,77211.99,6.11,-0.05181,5e-05,4.51725]
[1777440117035,47.73,77210.67,6.11,-0.05188,5e-05,4.52199]
[1777440117758,47.73,77211.12,6.11,-0.05186,5e-05,4.52048]
[1777440118792,47.73,77211.12,6.11,-0.05186,5e-05,4.52048]
[1777440119333,47.73,77209.69,6.11,-0.05194,5e-05,4.52562]
[1777440123076,47.73,77211.71,6.11,-0.05183,5e-05,4.51858]
[1777440123368,47.74,77213.4,6.11,-0.05175,5e-05,4.51263]
[1777440128399,47.74,77216.63,6.11,-0.05158,5e-05,4.5015]
[1777440133438,47.74,77217.89,6.11,-0.05152,5e-05,4.49736]
[1777440138469,47.74,77221.5,6.11,-0.05134,5e-05,4.48489]
[1777440143508,47.74,77223.07,6.11,-0.05126,5e-05,4.47971]
[1777440149546,47.74,77224.18,6.11,-0.05121,5e-05,4.47621]
[1777440154581,47.74,77226.66,6.11,-0.05104,5e-05,4.46273]
[1777440159615,47.75,77227.07,6.11,-0.05102,5e-05,4.4617]
[1777440161655,47.75,77227.04,6.11,-0.05102,5e-05,4.46189]
[1777440161733,47.75,77234.76,6.11,-0.05063,5e-05,4.43488]
[1777440167676,47.75,77233.38,6.11,-0.05071,5e-05,4.44045]
[1777440172707,47.75,77233.87,6.11,-0.05069,5e-05,4.43931]
[1777440177742,47.75,77233.85,6.11,-0.0507,5e-05,4.43997]
[1777440182778,47.76,77234.39,6.11,-0.05069,5e-05,4.43869]
[1777440188821,47.76,77235.89,6.11,-0.05062,5e-05,4.4342]
[1777440193864,47.76,77242.39,6.11,-0.0503,5e-05,4.41216]
[1777440194846,47.76,77242.39,6.11,-0.0503,5e-05,4.41216]
[1777440194865,47.76,77241.98,6.11,-0.05032,5e-05,4.41377]
[1777440195599,47.76,77241.98,6.11,-0.05032,5e-05,4.41377]
[1777440195607,47.76,77241.98,6.11,-0.05032,5e-05,4.41377]
[1777440196447,47.76,77241.44,6.11,-0.05035,5e-05,4.41583]
[1777440197187,47.77,77242.02,6.11,-0.05032,5e-05,4.41397]
[1777440202917,47.77,77240.86,6.11,-0.0504,5e-05,4.41904]
[1777440207984,47.77,77240.74,6.11,-0.05042,5e-05,4.42028]
[1777440214026,47.78,77238.57,6.11,-0.05049,5e-05,4.42382]
[1777440215719,47.78,77238.57,6.11,-0.05049,5e-05,4.42382]
[1777440215725,47.78,77238.57,6.11,-0.05049,5e-05,4.42382]
[1777440215807,47.78,77233.94,6.11,-0.05073,5e-05,4.44038]
[1777440221075,47.78,77234.71,6.11,-0.0507,5e-05,4.43837]
[1777440226110,47.78,77234.99,6.11,-0.0507,5e-05,4.43807]
[1777440231145,47.79,77234.31,6.11,-0.05074,5e-05,4.44115]
[1777440236180,47.79,77233.82,6.11,-0.05078,5e-05,4.44355]
[1777440238419,47.79,77234.41,6.11,-0.05075,5e-05,4.44161]
[1777440238466,47.79,77233.88,6.11,-0.05078,5e-05,4.44361]
[1777440242845,47.79,77233.45,6.11,-0.0508,5e-05,4.44554]
[1777440242900,47.79,77235.85,6.11,-0.05069,5e-05,4.43738]
[1777440246909,47.8,77236.41,6.11,-0.05067,5e-05,4.43604]
[1777440248158,47.8,77236.1,6.11,-0.05068,5e-05,4.43729]
[1777440248166,47.8,77236.1,6.11,-0.05068,5e-05,4.43729]
[1777440250955,47.8,77236.1,6.11,-0.05068,5e-05,4.43729]
[1777440250960,47.8,77236.1,6.11,-0.05068,5e-05,4.43729]
[1777440251285,47.8,77235.5,6.11,-0.05072,5e-05,4.43988]
[1777440252999,47.8,77234.97,6.11,-0.05075,5e-05,4.44189]
[1777440253697,47.8,77234.97,6.11,-0.05075,5e-05,4.44189]
[1777440254661,47.8,77234.64,6.11,-0.05077,5e-05,4.44336]
[1777440255002,47.8,77234.73,6.11,-0.05077,5e-05,4.4432]
[1777440256150,47.8,77234.56,6.11,-0.05078,5e-05,4.4438]
[1777440256160,47.8,77234.56,6.11,-0.05078,5e-05,4.4438]
[1777440261355,47.8,77234.25,6.11,-0.05081,5e-05,4.44581]
[1777440263607,47.81,77233.73,6.11,-0.05084,5e-05,4.4478]
[1777440265019,47.81,77233.66,6.11,-0.05084,5e-05,4.44834]
[1777440270930,47.81,77232.94,6.11,-0.05089,5e-05,4.45163]
[1777440271188,47.81,77232.6,6.11,-0.05091,5e-05,4.45297]
[1777440272410,47.81,77233.08,6.11,-0.05084,5e-05,4.44636]
[1777440272423,47.81,77233.08,6.11,-0.05084,5e-05,4.44636]
[1777440278480,47.82,77232.71,6.11,-0.05087,5e-05,4.44876]
[1777440283515,47.82,77232.34,6.11,-0.0509,5e-05,4.45085]
[1777440288550,47.82,77232.3,6.11,-0.05091,5e-05,4.45177]
[1777440293584,47.82,77231.38,6.11,-0.05097,5e-05,4.45579]
[1777440298619,47.83,77230.43,6.11,-0.05103,5e-05,4.45987]
[1777440304662,47.83,77229.96,6.11,-0.05107,5e-05,4.46238]
[1777440309697,47.83,77229.97,6.11,-0.05108,5e-05,4.46305]
[1777440310517,47.83,77229.97,6.11,-0.05108,5e-05,4.46305]
[1777440310704,47.83,77230.59,6.11,-0.05105,5e-05,4.46101]
[1777440311983,47.83,77230.59,6.11,-0.05105,5e-05,4.46101]
[1777440313701,47.84,77234.19,6.11,-0.05087,5e-05,4.44861]
[1777440313708,47.84,77234.19,6.11,-0.05087,5e-05,4.44861]
[1777440319770,47.84,77235.8,6.11,-0.0508,5e-05,4.4441]
[1777440324889,47.84,77242.83,6.11,-0.05045,5e-05,4.42008]
[1777440324900,47.84,77242.83,6.11,-0.05045,5e-05,4.42008]
[1777440324905,47.84,77242.83,6.11,-0.05045,5e-05,4.42008]
[1777440324986,47.84,77232.33,6.11,-0.051,5e-05,4.45737]
[1777440327061,47.85,77227.65,6.11,-0.05124,5e-05,4.47402]
[1777440327876,47.85,77227.65,6.11,-0.05124,5e-05,4.47402]
[1777440327881,47.85,77227.65,6.11,-0.05124,5e-05,4.47402]
[1777440333868,47.85,77222.49,6.11,-0.05146,5e-05,4.48794]
[1777440337896,47.85,77212.58,6.11,-0.05198,5e-05,4.52326]
[1777440341924,47.85,77202.66,6.11,-0.0525,5e-05,4.55869]
[1777440346959,47.85,77196.04,6.11,-0.05285,5e-05,4.58223]
[1777440351993,47.85,77195.4,6.11,-0.05288,5e-05,4.58436]
[1777440357028,47.85,77194.48,6.11,-0.05293,5e-05,4.58751]
[1777440358351,47.85,77193.41,6.11,-0.05299,5e-05,4.59132]
[1777440358361,47.85,77193.41,6.11,-0.05299,5e-05,4.59132]
[1777440364078,47.85,77193.79,6.11,-0.05296,5e-05,4.5898]
[1777440369116,47.85,77192.9,6.11,-0.05301,5e-05,4.5929]
[1777440370619,47.85,77192.9,6.11,-0.05301,5e-05,4.5929]
[1777440372388,47.85,77193.12,6.11,-0.053,5e-05,4.59208]
[1777440377575,47.85,77192.22,6.11,-0.05304,5e-05,4.59522]
[1777440383212,47.85,77193.25,6.11,-0.05299,5e-05,4.59145]
[1777440388249,47.85,77193.16,6.11,-0.05299,5e-05,4.59178]
[1777440393283,47.85,77192.16,6.11,-0.05299,5e-05,4.59024]
[1777440398318,47.85,77192.12,6.11,-0.053,5e-05,4.59044]
[1777440403353,47.85,77191.02,6.11,-0.05305,5e-05,4.59442]
[1777440407674,47.85,77190.77,6.11,-0.05307,5e-05,4.59532]
[1777440407683,47.85,77190.77,6.11,-0.05307,5e-05,4.59532]
[1777440408853,47.85,77190.75,6.11,-0.05307,5e-05,4.59539]
[1777440408868,47.85,77190.75,6.11,-0.05307,5e-05,4.59539]
[1777440408938,47.85,77184.33,6.11,-0.05341,5e-05,4.61849]
[1777440409332,47.85,77184.33,6.11,-0.05341,5e-05,4.61849]
[1777440409942,47.85,77183.03,6.11,-0.05348,5e-05,4.62314]
[1777440410770,47.85,77183.03,6.11,-0.05348,5e-05,4.62314]
[1777440410871,47.85,77182.92,6.11,-0.05348,5e-05,4.62349]
[1777440411593,47.85,77182.92,6.11,-0.05348,5e-05,4.62349]
[1777440411694,47.85,77181.69,6.11,-0.05355,5e-05,4.62788]
[1777440412613,47.85,77181.69,6.11,-0.05355,5e-05,4.62788]
[1777440412715,47.85,77181.69,6.11,-0.05355,5e-05,4.62781]
[1777440416934,47.84,77182.76,6.11,-0.05349,5e-05,4.62376]
[1777440417028,47.84,77181.46,6.11,-0.05356,5e-05,4.62832]
[1777440419852,47.84,77180.95,6.11,-0.05358,5e-05,4.63008]
[1777440420642,47.84,77179.91,6.11,-0.05364,5e-05,4.63375]
[1777440422989,47.84,77179.82,6.11,-0.05364,5e-05,4.63391]
[1777440422996,47.84,77179.82,6.11,-0.05364,5e-05,4.63391]
[1777440423007,47.84,77179.61,6.11,-0.05365,5e-05,4.63449]
[1777440425475,47.84,77180.08,6.11,-0.05362,5e-05,4.6327]
[1777440425514,47.84,77187.1,6.11,-0.05325,5e-05,4.60733]
[1777440430542,47.84,77186.63,6.11,-0.05327,5e-05,4.60878]
[1777440431445,47.84,77186.63,6.11,-0.05327,5e-05,4.60878]
[1777440431549,47.84,77186.77,6.11,-0.05326,5e-05,4.60822]
[1777440436583,47.84,77186.54,6.11,-0.05327,5e-05,4.60874]
[1777440441622,47.84,77187.56,6.11,-0.05321,5e-05,4.60476]
[1777440446654,47.84,77190.42,6.11,-0.05305,5e-05,4.59421]
[1777440451689,47.84,77190.23,6.11,-0.053,5e-05,4.58949]
[1777440457584,47.83,77190.12,6.11,-0.05301,5e-05,4.58969]
[1777440462300,47.83,77190.86,6.11,-0.05296,5e-05,4.58674]
[1777440462766,47.83,77190.85,6.11,-0.05296,5e-05,4.58673]
[1777440463773,47.83,77200.83,6.11,-0.05243,5e-05,4.55094]
[1777440465138,47.83,77200.83,6.11,-0.05243,5e-05,4.55094]
[1777440465147,47.83,77200.83,6.11,-0.05243,5e-05,4.55094]
[1777440465477,47.83,77205.51,6.11,-0.05219,5e-05,4.53425]
[1777440465798,47.83,77205.17,6.11,-0.05221,5e-05,4.53551]
[1777440471829,47.83,77203.0,6.11,-0.05232,5e-05,4.54352]
[1777440476863,47.84,77201.09,6.11,-0.05243,5e-05,4.55059]
[1777440481898,47.84,77200.93,6.11,-0.05244,5e-05,4.5514]
[1777440482582,47.84,77200.93,6.11,-0.05244,5e-05,4.5514]
[1777440487945,47.84,77203.23,6.11,-0.05233,5e-05,4.54357]
[1777440493986,47.84,77202.0,6.11,-0.0524,5e-05,4.54835]
[1777440497673,47.84,77208.26,6.11,-0.05207,5e-05,4.52622]
[1777440499258,47.84,77211.89,6.11,-0.05188,5e-05,4.51367]
[1777440501888,47.84,77211.48,6.11,-0.05191,5e-05,4.51525]
[1777440502042,47.84,77210.68,6.11,-0.05195,5e-05,4.51822]
[1777440503141,47.84,77210.68,6.11,-0.05195,5e-05,4.51822]
[1777440503909,47.84,77209.49,6.11,-0.05202,5e-05,4.52269]
[1777440504055,47.84,77209.15,6.11,-0.05204,5e-05,4.52402]
[1777440510098,47.85,77207.05,6.11,-0.05216,5e-05,4.53216]
[1777440515133,47.85,77205.81,6.11,-0.05218,5e-05,4.532]
[1777440520168,47.85,77204.74,6.11,-0.05224,5e-05,4.53634]
[1777440525203,47.85,77202.56,6.11,-0.05236,5e-05,4.5446]
[1777440530238,47.86,77203.75,6.11,-0.05231,5e-05,4.54082]
[1777440534264,47.86,77202.8,6.11,-0.05236,5e-05,4.54451]
[1777440534298,47.86,77202.74,6.11,-0.05236,5e-05,4.54482]
[1777440539301,47.86,77202.62,6.11,-0.05238,5e-05,4.54575]
[1777440544337,47.86,77201.98,6.11,-0.05242,5e-05,4.54854]
[1777440549371,47.86,77201.37,6.11,-0.05246,5e-05,4.55124]
[1777440552536,47.86,77199.79,6.11,-0.05254,5e-05,4.55707]
[1777440554496,47.86,77199.7,6.11,-0.05255,5e-05,4.55748]
[1777440554541,47.86,77199.65,6.11,-0.05256,5e-05,4.55784]
[1777440561456,47.87,77200.01,6.11,-0.05255,5e-05,4.55717]
[1777440564623,47.87,77200.4,6.11,-0.05253,5e-05,4.55595]
[1777440564637,47.87,77200.4,6.11,-0.05253,5e-05,4.55595]
[1777440564723,47.87,77203.1,6.11,-0.05239,5e-05,4.54642]
[1777440570518,47.87,77202.69,6.11,-0.05242,5e-05,4.54854]
[1777440576573,47.87,77204.93,6.11,-0.05226,5e-05,4.53614]
[1777440582603,47.88,77209.13,6.11,-0.05205,5e-05,4.52192]
[1777440586090,47.88,77205.17,6.11,-0.05226,5e-05,4.53621]
[1777440586872,47.88,77206.74,6.11,-0.05218,5e-05,4.53078]
[1777440586878,47.88,77207.21,6.11,-0.05215,5e-05,4.52911]
[1777440592673,47.88,77210.48,6.11,-0.05199,5e-05,4.51794]
[1777440594669,47.88,77211.14,6.11,-0.05196,5e-05,4.51567]
[1777440596091,47.88,77218.0,6.11,-0.0516,5e-05,4.49141]
[1777440596180,47.88,77238.23,6.11,-0.05056,5e-05,4.42046]
[1777440596967,47.88,77238.23,6.11,-0.05056,5e-05,4.42046]
[1777440597027,47.88,77238.23,6.11,-0.05056,5e-05,4.42046]
[1777440597031,47.88,77238.23,6.11,-0.05056,5e-05,4.42046]
[1777440597088,47.88,77239.09,6.11,-0.05052,5e-05,4.41744]
[1777440597677,47.88,77239.09,6.11,-0.05052,5e-05,4.41744]
[1777440598708,47.88,77238.6,6.11,-0.05054,5e-05,4.41938]
[1777440599481,47.88,77238.38,6.11,-0.05056,5e-05,4.42037]
[1777440601037,47.89,77240.5,6.11,-0.05045,5e-05,4.41318]
[1777440601051,47.89,77239.28,6.11,-0.05052,5e-05,4.41768]
[1777440605764,47.89,77224.46,6.11,-0.0513,5e-05,4.47085]
[1777440606751,47.89,77224.46,6.11,-0.0513,5e-05,4.47085]
[1777440606768,47.89,77224.46,6.11,-0.0513,5e-05,4.47085]
[1777440606783,47.89,77219.92,6.11,-0.05153,5e-05,4.487]
[1777440609796,47.89,77230.63,6.11,-0.05099,5e-05,4.44961]
[1777440614827,47.9,77233.77,6.11,-0.05084,5e-05,4.43946]
[1777440616006,47.9,77233.77,6.11,-0.05084,5e-05,4.43946]
[1777440616022,47.9,77233.77,6.11,-0.05084,5e-05,4.43946]
[1777440616076,47.9,77232.84,6.11,-0.05089,5e-05,4.44292]
[1777440617398,47.9,77233.01,6.11,-0.05088,5e-05,4.4425]
[1777440617850,47.9,77232.9,6.11,-0.05089,5e-05,4.44307]
[1777440619943,47.9,77232.52,6.11,-0.05091,5e-05,4.44459]
[1777440620571,47.9,77232.19,6.11,-0.05093,5e-05,4.44594]
[1777440620872,47.9,77232.19,6.11,-0.05093,5e-05,4.44612]
[1777440621530,47.9,77232.19,6.11,-0.05093,5e-05,4.44612]
[1777440621537,47.9,77232.19,6.11,-0.05093,5e-05,4.44612]
[1777440621878,47.9,77225.58,6.11,-0.05128,5e-05,4.46958]
[1777440626923,47.9,77224.8,6.11,-0.05133,5e-05,4.47302]
[1777440631949,47.91,77227.18,6.11,-0.05116,5e-05,4.4602]
[1777440636993,47.91,77230.35,6.11,-0.05101,5e-05,4.44975]
[1777440643026,47.91,77230.62,6.11,-0.05101,5e-05,4.44967]
[1777440648061,47.92,77231.02,6.11,-0.051,5e-05,4.449]
[1777440653099,47.92,77231.17,6.11,-0.051,5e-05,4.44922]
[1777440658134,47.92,77230.3,6.11,-0.05105,5e-05,4.45301]
[1777440663168,47.93,77229.8,6.11,-0.05109,5e-05,4.45549]
[1777440668204,47.93,77229.75,6.11,-0.05111,5e-05,4.4565]
[1777440673215,47.93,77229.75,6.11,-0.05111,5e-05,4.4565]
[1777440673224,47.93,77229.75,6.11,-0.05111,5e-05,4.4565]
[1777440673300,47.93,77229.55,6.11,-0.05113,5e-05,4.45787]
[1777440679281,47.94,77234.61,6.11,-0.05088,5e-05,4.44093]
[1777440684316,47.94,77236.54,6.11,-0.05079,5e-05,4.43505]
[1777440689351,47.94,77235.44,6.11,-0.05086,5e-05,4.43979]
[1777440694386,47.95,77233.76,6.11,-0.05091,5e-05,4.44151]
[1777440700429,47.95,77233.01,6.11,-0.05096,5e-05,4.44519]
[1777440705463,47.95,77231.66,6.11,-0.05104,5e-05,4.45077]
[1777440710497,47.96,77232.18,6.11,-0.05103,5e-05,4.44978]
[1777440715533,47.96,77231.57,6.11,-0.05107,5e-05,4.45273]
[1777440720568,47.96,77231.4,6.11,-0.05109,5e-05,4.45412]
[1777440726609,47.97,77231.09,6.11,-0.05112,5e-05,4.45614]
[1777440732652,47.97,77231.29,6.11,-0.05112,5e-05,4.45635]
[1777440737697,47.97,77231.18,6.11,-0.05114,5e-05,4.45749]
[1777440742723,47.98,77231.48,6.11,-0.05113,5e-05,4.45719]
[1777440747767,47.98,77228.6,6.11,-0.05129,5e-05,4.46804]
[1777440750789,47.98,77224.55,6.11,-0.05151,5e-05,4.48257]
[1777440750799,47.98,77224.55,6.11,-0.05151,5e-05,4.48257]
[1777440750855,47.98,77223.22,6.11,-0.05158,5e-05,4.48736]
[1777440757693,47.98,77223.79,6.11,-0.0515,5e-05,4.48054]
[1777440762864,47.99,77227.53,6.11,-0.05132,5e-05,4.46833]
[1777440767907,47.99,77226.54,6.11,-0.05138,5e-05,4.4724]
[1777440772072,47.99,77226.66,6.11,-0.05138,5e-05,4.47231]
[1777440772095,47.99,77226.66,6.11,-0.05138,5e-05,4.47231]
[1777440772195,47.99,77256.02,6.11,-0.04988,5e-05,4.36967]
[1777440773940,47.99,77264.71,6.11,-0.04945,5e-05,4.34014]
[1777440774649,47.99,77264.71,6.11,-0.04945,5e-05,4.34014]
[1777440775378,47.99,77264.89,6.11,-0.04944,5e-05,4.33984]
[1777440779188,48.0,77265.62,6.11,-0.04942,5e-05,4.33828]
[1777440779195,48.0,77265.62,6.11,-0.04942,5e-05,4.33828]
[1777440779260,48.0,77266.96,6.11,-0.04936,5e-05,4.33397]
[1777440783194,48.0,77267.61,6.11,-0.04934,5e-05,4.3327]
[1777440783215,48.0,77267.61,6.11,-0.04934,5e-05,4.3327]
[1777440783271,48.01,77268.6,6.11,-0.04929,5e-05,4.32961]
[1777440789051,48.01,77272.23,6.11,-0.04914,5e-05,4.31911]
[1777440794086,48.02,77274.71,6.11,-0.04904,5e-05,4.31225]
[1777440797365,48.02,77274.57,6.11,-0.04906,5e-05,4.31341]
[1777440797378,48.03,77274.09,6.11,-0.04909,5e-05,4.31573]
[1777440803149,48.03,77274.92,6.11,-0.04907,5e-05,4.31445]
[1777440808193,48.04,77279.53,6.11,-0.04887,5e-05,4.30021]
[1777440813218,48.05,77282.19,6.11,-0.04871,5e-05,4.2877]
[1777440818259,48.05,77283.35,6.11,-0.04867,5e-05,4.28539]
[1777440823290,48.06,77284.28,6.11,-0.04865,5e-05,4.28385]
[1777440828332,48.07,77284.09,6.11,-0.04868,5e-05,4.28611]
[1777440833359,48.07,77285.58,6.11,-0.04864,5e-05,4.28291]
[1777440838402,48.08,77279.72,6.11,-0.04895,5e-05,4.30454]
[1777440839039,48.08,77279.72,6.11,-0.04895,5e-05,4.30454]
[1777440841730,48.08,77276.11,6.11,-0.04914,5e-05,4.31751]
[1777440841737,48.08,77276.11,6.11,-0.04914,5e-05,4.31751]
[1777440842422,48.09,77264.87,6.11,-0.0497,5e-05,4.35677]
[1777440845448,48.09,77255.78,6.11,-0.05017,5e-05,4.3888]
[1777440850482,48.09,77248.06,6.11,-0.05057,5e-05,4.41629]
[1777440852505,48.09,77231.15,6.11,-0.05144,5e-05,4.47578]
[1777440858542,48.09,77224.79,6.11,-0.05177,5e-05,4.49816]
[1777440863574,48.09,77225.35,6.11,-0.05174,5e-05,4.49613]
[1777440868612,48.09,77225.76,6.11,-0.05172,5e-05,4.49465]
[1777440873646,48.09,77224.05,6.11,-0.05176,5e-05,4.4955]
[1777440878684,48.09,77222.66,6.11,-0.05183,5e-05,4.50027]
[1777440883713,48.09,77223.55,6.11,-0.05178,5e-05,4.49698]
[1777440888754,48.09,77223.18,6.11,-0.05179,5e-05,4.49815]
[1777440893783,48.09,77221.71,6.11,-0.05187,5e-05,4.5032]
[1777440898824,48.09,77220.53,6.11,-0.05193,5e-05,4.50724]
[1777440904026,48.09,77213.43,6.11,-0.0523,5e-05,4.53223]
[1777440906878,48.09,77226.69,6.11,-0.05161,5e-05,4.48528]
[1777440910111,48.09,77217.04,6.11,-0.05211,5e-05,4.51945]
[1777440916949,48.09,77217.75,6.11,-0.05207,5e-05,4.51673]
[1777440921984,48.09,77217.45,6.11,-0.05208,5e-05,4.51766]
[1777440927667,48.08,77217.05,6.11,-0.05209,5e-05,4.51822]
[1777440937092,48.06,77216.31,6.11,-0.05201,5e-05,4.51142]
[1777440942125,48.06,77219.06,6.11,-0.05184,5e-05,4.49989]
[1777440947166,48.05,77219.73,6.11,-0.05178,5e-05,4.49577]
[1777440952196,48.04,77213.95,6.11,-0.05206,5e-05,4.5144]
[1777440959244,48.03,77213.9,6.11,-0.05202,5e-05,4.51196]
[1777440964281,48.02,77214.25,6.11,-0.05198,5e-05,4.50888]
[1777440969318,48.02,77213.9,6.11,-0.05197,5e-05,4.50829]
[1777440977631,48.01,77214.35,6.11,-0.05193,5e-05,4.50525]
[1777440983414,48.0,77214.35,6.11,-0.05187,5e-05,4.50169]
[1777440988449,47.99,77214.97,6.11,-0.05182,5e-05,4.49777]
[1777440994490,47.98,77211.13,6.11,-0.05193,5e-05,4.50416]
[1777440999531,47.97,77214.09,6.11,-0.05175,5e-05,4.49169]
[1777441004564,47.97,77215.59,6.11,-0.05165,5e-05,4.4848]
[1777441005502,47.97,77215.59,6.11,-0.05165,5e-05,4.4848]
[1777441005570,47.96,77216.2,6.11,-0.05161,5e-05,4.48233]
[1777441010603,47.96,77222.1,6.11,-0.05129,5e-05,4.46009]
[1777441014022,47.95,77220.62,6.11,-0.05135,5e-05,4.46443]
[1777441014633,47.95,77220.16,6.11,-0.05137,5e-05,4.46575]
[1777441019671,47.95,77221.01,6.11,-0.0513,5e-05,4.46122]
[1777441024703,47.94,77226.75,6.11,-0.05098,5e-05,4.43955]
[1777441029740,47.94,77227.69,6.11,-0.05092,5e-05,4.43486]
[1777441034771,47.93,77228.29,6.11,-0.05087,5e-05,4.43139]
[1777441039810,47.92,77218.51,6.11,-0.05135,5e-05,4.46429]
[1777441044841,47.92,77211.65,6.11,-0.05168,5e-05,4.48684]
[1777441049880,47.91,77210.51,6.11,-0.05172,5e-05,4.48913]
[1777441054912,47.9,77208.64,6.11,-0.05173,5e-05,4.48893]
[1777441059952,47.9,77209.45,6.11,-0.05167,5e-05,4.4844]
[1777441064981,47.89,77201.97,6.11,-0.05203,5e-05,4.50917]
[1777441070056,47.88,77202.16,6.11,-0.052,5e-05,4.50655]
[1777441076060,47.87,77202.97,6.11,-0.05192,5e-05,4.50133]
[1777441081100,47.86,77203.56,6.11,-0.05186,5e-05,4.4973]
[1777441086134,47.86,77204.24,6.11,-0.0518,5e-05,4.49297]
[1777441090102,47.85,77204.44,6.11,-0.05177,5e-05,4.49111]
[1777441090114,47.85,77204.44,6.11,-0.05177,5e-05,4.49111]
[1777441090843,47.85,77204.44,6.11,-0.05177,5e-05,4.49111]
[1777441090163,47.85,77204.32,6.11,-0.05177,5e-05,4.49116]
[1777441091166,47.85,77204.32,6.11,-0.05177,5e-05,4.49078]
[1777441092823,47.85,77204.32,6.11,-0.05177,5e-05,4.49078]
[1777441098889,47.84,77210.98,6.11,-0.05139,5e-05,4.46504]
[1777441099223,47.84,77214.06,6.11,-0.05122,5e-05,4.45352]
[1777441100926,47.83,77214.07,6.11,-0.05121,5e-05,4.45317]
[1777441101237,47.83,77213.96,6.11,-0.05121,5e-05,4.45325]
[1777441106272,47.83,77213.3,6.11,-0.05123,5e-05,4.45406]
[1777441111311,47.82,77208.33,6.11,-0.05147,5e-05,4.47046]
[1777441116598,47.82,77207.77,6.11,-0.05142,5e-05,4.46584]
[1777441122385,47.81,77203.58,6.11,-0.05161,5e-05,4.47855]
[1777441127419,47.8,77205.06,6.11,-0.05151,5e-05,4.47176]
[1777441133461,47.79,77205.56,6.11,-0.05146,5e-05,4.46829]
[1777441138496,47.79,77204.31,6.11,-0.0515,5e-05,4.47133]
[1777441143531,47.78,77203.42,6.11,-0.05153,5e-05,4.47311]
[1777441148567,47.78,77202.37,6.11,-0.05157,5e-05,4.47547]
[1777441153602,47.77,77202.1,6.11,-0.05156,5e-05,4.47507]
[1777441158642,47.77,77197.66,6.11,-0.05177,5e-05,4.4895]
[1777441163674,47.76,77192.16,6.11,-0.05204,5e-05,4.50752]
[1777441168709,47.75,77190.13,6.11,-0.05212,5e-05,4.51283]
[1777441173744,47.75,77190.74,6.11,-0.05201,5e-05,4.50395]
[1777441178780,47.74,77194.47,6.11,-0.05179,5e-05,4.48924]
[1777441183814,47.73,77194.3,6.11,-0.05178,5e-05,4.48846]
[1777441189856,47.73,77196.2,6.11,-0.05166,5e-05,4.48011]
[1777441194891,47.72,77203.25,6.11,-0.05127,5e-05,4.45394]
[1777441196161,47.72,77203.54,6.11,-0.05126,5e-05,4.4527]
[1777441196640,47.72,77203.54,6.11,-0.05126,5e-05,4.4527]
[1777441196935,47.72,77203.54,6.11,-0.05126,5e-05,4.4527]
[1777441196905,47.72,77209.6,6.11,-0.05094,5e-05,4.43109]
[1777441197160,47.72,77209.6,6.11,-0.05094,5e-05,4.43109]
[1777441197935,47.72,77234.01,6.11,-0.04968,5e-05,4.34537]
[1777441200058,47.72,77234.24,6.11,-0.04967,5e-05,4.34448]
[1777441200944,47.72,77232.74,6.11,-0.04975,5e-05,4.34967]
[1777441202148,47.72,77232.65,6.11,-0.04975,5e-05,4.34993]
[1777441207983,47.72,77230.4,6.11,-0.04986,5e-05,4.35749]
[1777441213018,47.72,77229.85,6.11,-0.04989,5e-05,4.35913]
[1777441216192,47.72,77230.4,6.11,-0.04986,5e-05,4.3571]
[1777441216698,47.72,77231.72,6.11,-0.04979,5e-05,4.35244]
[1777441221731,47.72,77235.27,6.11,-0.0496,5e-05,4.33985]
[1777441224277,47.72,77236.12,6.11,-0.04956,5e-05,4.33678]
[1777441224333,47.72,77236.75,6.11,-0.04953,5e-05,4.33455]
[1777441230138,47.72,77238.32,6.11,-0.04945,5e-05,4.32888]
[1777441233732,47.72,77241.25,6.11,-0.04924,5e-05,4.31362]
[1777441233744,47.72,77241.25,6.11,-0.04924,5e-05,4.31362]
[1777441239201,47.72,77244.18,6.11,-0.0491,5e-05,4.30365]
[1777441242760,47.72,77239.94,6.11,-0.04931,5e-05,4.31843]
[1777441242795,47.72,77228.8,6.11,-0.04988,5e-05,4.35725]
[1777441244596,47.72,77228.8,6.11,-0.04988,5e-05,4.3572]
[1777441250277,47.71,77223.8,6.11,-0.05012,5e-05,4.37405]
[1777441255312,47.71,77224.51,6.11,-0.05008,5e-05,4.37109]
[1777441260348,47.71,77225.97,6.11,-0.05,5e-05,4.36549]
[1777441265383,47.71,77224.78,6.11,-0.05005,5e-05,4.36915]
[1777441270419,47.71,77225.27,6.11,-0.05002,5e-05,4.36691]
[1777441275455,47.7,77228.6,6.11,-0.04984,5e-05,4.35475]
[1777441281504,47.7,77228.1,6.11,-0.04986,5e-05,4.35597]
[1777441286547,47.7,77228.11,6.11,-0.04986,5e-05,4.35556]
[1777441291923,47.7,77227.78,6.11,-0.04987,5e-05,4.35623]
[1777441292023,47.7,77228.64,6.11,-0.04977,5e-05,4.34798]
[1777441292898,47.7,77228.64,6.11,-0.04977,5e-05,4.34798]
[1777441292999,47.7,77228.13,6.11,-0.04979,5e-05,4.34967]
[1777441298616,47.69,77226.85,6.11,-0.04985,5e-05,4.3537]
[1777441299223,47.69,77226.85,6.11,-0.04985,5e-05,4.3537]
[1777441299624,47.69,77226.41,6.11,-0.04987,5e-05,4.35515]
[1777441304658,47.69,77223.69,6.11,-0.05,5e-05,4.36412]
[1777441309696,47.69,77220.45,6.11,-0.05016,5e-05,4.37479]
[1777441314731,47.69,77220.78,6.11,-0.05013,5e-05,4.37288]
[1777441319766,47.68,77222.04,6.11,-0.05006,5e-05,4.36779]
[1777441321760,47.68,77222.36,6.11,-0.05004,5e-05,4.36654]
[1777441321789,47.68,77221.4,6.11,-0.05008,5e-05,4.36977]
[1777441326818,47.68,77223.41,6.11,-0.04997,5e-05,4.36218]
[1777441331891,47.68,77221.31,6.11,-0.05007,5e-05,4.36897]
[1777441338902,47.68,77218.69,6.11,-0.0502,5e-05,4.37763]
[1777441344523,47.67,77216.65,6.11,-0.0503,5e-05,4.38455]
[1777441344942,47.67,77216.44,6.11,-0.05031,5e-05,4.38516]
[1777441346958,47.67,77227.14,6.11,-0.04976,5e-05,4.34765]
[1777441351880,47.67,77231.71,6.11,-0.04953,5e-05,4.3317]
[1777441353860,47.67,77233.04,6.11,-0.04941,5e-05,4.32204]
[1777441359043,47.67,77237.52,6.11,-0.04919,5e-05,4.30662]
[1777441360021,47.67,77237.52,6.11,-0.04919,5e-05,4.30662]
[1777441361844,47.67,77240.06,6.11,-0.04906,5e-05,4.29787]
[1777441367101,47.68,77238.81,6.11,-0.04912,5e-05,4.30232]
[1777441372173,47.67,77235.45,6.11,-0.04929,5e-05,4.31383]
[1777441376163,47.67,77224.36,6.11,-0.04985,5e-05,4.35228]
[1777441378185,47.67,77223.55,6.11,-0.04989,5e-05,4.35501]
[1777441382206,47.67,77220.93,6.11,-0.05002,5e-05,4.3638]
[1777441382243,47.67,77220.94,6.11,-0.05002,5e-05,4.36367]
[1777441386261,47.67,77218.87,6.11,-0.05012,5e-05,4.37102]
[1777441387108,47.67,77218.71,6.11,-0.05014,5e-05,4.37217]
[1777441390303,47.68,77216.98,6.11,-0.05024,5e-05,4.37882]
[1777441390662,47.68,77216.98,6.11,-0.05024,5e-05,4.37882]
[1777441391157,47.68,77216.98,6.11,-0.05024,5e-05,4.37882]
[1777441390762,47.68,77217.5,6.11,-0.05022,5e-05,4.37728]
[1777441391267,47.68,77217.5,6.11,-0.05022,5e-05,4.37757]
[1777441392713,47.68,77217.5,6.11,-0.05022,5e-05,4.37757]
[1777441392814,47.68,77216.69,6.11,-0.05027,5e-05,4.38071]
[1777441393674,47.68,77216.69,6.11,-0.05027,5e-05,4.38071]
[1777441393724,47.68,77216.14,6.11,-0.0503,5e-05,4.38293]
[1777441399324,47.69,77214.71,6.11,-0.0504,5e-05,4.38966]
[1777441404359,47.69,77213.07,6.11,-0.0505,5e-05,4.39681]
[1777441406501,47.7,77213.65,6.11,-0.05047,5e-05,4.39505]
[1777441406658,47.7,77212.75,6.11,-0.05053,5e-05,4.39849]
[1777441412454,47.7,77211.22,6.11,-0.05057,5e-05,4.40039]
[1777441418745,47.71,77210.45,6.11,-0.05063,5e-05,4.40445]
[1777441422112,47.71,77204.72,6.11,-0.05092,5e-05,4.42423]
[1777441422146,47.71,77202.45,6.11,-0.05104,5e-05,4.4319]
[1777441427519,47.7,77202.53,6.11,-0.05102,5e-05,4.43072]
[1777441430066,47.7,77201.87,6.11,-0.05105,5e-05,4.43286]
[1777441430167,47.7,77201.73,6.11,-0.05105,5e-05,4.43299]
[1777441434885,47.7,77201.59,6.11,-0.05105,5e-05,4.43291]
[1777441434986,47.7,77202.69,6.11,-0.05099,5e-05,4.42865]
[1777441441618,47.69,77200.82,6.11,-0.05107,5e-05,4.43412]
[1777441446653,47.69,77201.54,6.11,-0.05102,5e-05,4.43063]
[1777441450731,47.68,77207.36,6.11,-0.05071,5e-05,4.40954]
[1777441450787,47.68,77207.0,6.11,-0.05073,5e-05,4.41066]
[1777441456727,47.68,77206.25,6.11,-0.05075,5e-05,4.41243]
[1777441461757,47.68,77206.89,6.11,-0.05071,5e-05,4.40944]
[1777441466793,47.67,77204.72,6.11,-0.05081,5e-05,4.41636]
[1777441471829,47.67,77205.55,6.11,-0.0507,5e-05,4.40759]
[1777441476864,47.67,77205.35,6.11,-0.0507,5e-05,4.40763]
[1777441481898,47.67,77206.23,6.11,-0.05065,5e-05,4.40393]
[1777441487059,47.66,77205.07,6.11,-0.0507,5e-05,4.40767]
[1777441491498,47.66,77204.15,6.11,-0.05074,5e-05,4.41021]
[1777441491599,47.66,77204.29,6.11,-0.05073,5e-05,4.4096]
[1777441497003,47.66,77202.53,6.11,-0.05082,5e-05,4.41522]
[1777441502040,47.66,77201.7,6.11,-0.05085,5e-05,4.41752]
[1777441505664,47.65,77202.48,6.11,-0.0508,5e-05,4.4144]
[1777441506068,47.65,77202.2,6.11,-0.05081,5e-05,4.41515]
[1777441507685,47.65,77202.89,6.11,-0.05078,5e-05,4.4126]
[1777441508083,47.65,77204.41,6.11,-0.0507,5e-05,4.40723]
[1777441509668,47.65,77206.12,6.11,-0.05061,5e-05,4.4011]
[1777441510120,47.65,77206.95,6.11,-0.05056,5e-05,4.39808]
[1777441512109,47.65,77220.83,6.11,-0.04985,5e-05,4.34922]
[1777441517145,47.65,77223.83,6.11,-0.0497,5e-05,4.33868]
[1777441522180,47.65,77227.41,6.11,-0.04951,5e-05,4.32614]
[1777441527881,47.65,77228.28,6.11,-0.04947,5e-05,4.32306]
[1777441531121,47.65,77233.5,6.11,-0.0492,5e-05,4.30485]
[1777441531949,47.65,77235.89,6.11,-0.04903,5e-05,4.29152]
[1777441532252,47.65,77237.62,6.11,-0.04894,5e-05,4.28554]
[1777441535272,47.65,77250.17,6.11,-0.04832,5e-05,4.24233]
[1777441535862,47.65,77250.17,6.11,-0.04832,5e-05,4.24233]
[1777441536330,47.65,77250.17,6.11,-0.04832,5e-05,4.24233]
[1777441536279,47.65,77252.8,6.11,-0.04819,5e-05,4.23378]
[1777441538037,47.66,77249.07,6.11,-0.04839,5e-05,4.24714]
[1777441538292,47.66,77245.21,6.11,-0.04859,5e-05,4.26096]
[1777441543328,47.67,77241.56,6.11,-0.0488,5e-05,4.27593]
[1777441544892,47.67,77241.07,6.11,-0.04883,5e-05,4.27809]
[1777441545342,47.67,77241.43,6.11,-0.04882,5e-05,4.27732]
[1777441548129,47.68,77237.8,6.11,-0.04902,5e-05,4.29082]
[1777441548152,47.68,77237.8,6.11,-0.04902,5e-05,4.29082]
[1777441548363,47.68,77237.09,6.11,-0.04906,5e-05,4.29374]
[1777441553398,47.68,77238.66,6.11,-0.04899,5e-05,4.28861]
[1777441558434,47.68,77236.39,6.11,-0.04911,5e-05,4.29691]
[1777441563557,47.68,77235.83,6.11,-0.04914,5e-05,4.29921]
[1777441569511,47.68,77235.87,6.11,-0.04914,5e-05,4.29949]
[1777441574546,47.69,77234.06,6.11,-0.04924,5e-05,4.30613]
[1777441580253,47.69,77235.62,6.11,-0.04917,5e-05,4.30096]
[1777441580465,47.69,77237.36,6.11,-0.04908,5e-05,4.29499]
[1777441580471,47.69,77237.36,6.11,-0.04908,5e-05,4.29499]
[1777441580588,47.69,77237.36,6.11,-0.04908,5e-05,4.29505]
[1777441585776,47.69,77240.81,6.11,-0.04891,5e-05,4.28335]
[1777441591664,47.69,77244.13,6.11,-0.0487,5e-05,4.2674]
[1777441597277,47.69,77246.31,6.11,-0.04859,5e-05,4.26023]
[1777441603386,47.69,77246.68,6.11,-0.04858,5e-05,4.25947]
[1777441603836,47.69,77246.8,6.11,-0.04858,5e-05,4.25921]
[1777441609791,47.71,77245.49,6.11,-0.04869,5e-05,4.26659]
[1777441614826,47.72,77244.1,6.11,-0.04879,5e-05,4.27376]
[1777441619860,47.73,77247.4,6.11,-0.04866,5e-05,4.26475]
[1777441621059,47.73,77247.4,6.11,-0.04866,5e-05,4.26475]
[1777441621096,47.73,77247.76,6.11,-0.04865,5e-05,4.264]
[1777441621690,47.73,77247.76,6.11,-0.04865,5e-05,4.264]
[1777441621875,47.73,77247.76,6.11,-0.04865,5e-05,4.26451]
[1777441622851,47.73,77247.76,6.11,-0.04865,5e-05,4.26451]
[1777441622928,47.73,77253.2,6.11,-0.04839,5e-05,4.24627]
[1777441626031,47.73,77259.08,6.11,-0.04811,5e-05,4.22671]
[1777441626076,47.74,77260.2,6.11,-0.04806,5e-05,4.22344]
[1777441631046,47.75,77260.91,6.11,-0.04806,5e-05,4.2233]
[1777441631421,47.75,77260.91,6.11,-0.04806,5e-05,4.2233]
[1777441631945,47.75,77268.57,6.11,-0.0477,5e-05,4.19826]
[1777441632655,47.75,77268.57,6.11,-0.0477,5e-05,4.19826]
[1777441632672,47.75,77268.57,6.11,-0.0477,5e-05,4.19826]
[1777441632901,47.75,77268.57,6.11,-0.0477,5e-05,4.19826]
[1777441632990,47.75,77274.6,6.11,-0.04741,5e-05,4.17832]
[1777441633524,47.75,77274.6,6.11,-0.04741,5e-05,4.17832]
[1777441634047,47.76,77275.85,6.11,-0.04736,5e-05,4.17473]
[1777441639178,47.77,77279.17,6.11,-0.04723,5e-05,4.16603]
[1777441646043,47.79,77278.83,6.11,-0.04732,5e-05,4.17236]
[1777441650660,47.8,77275.75,6.11,-0.04751,5e-05,4.18531]
[1777441650666,47.8,77275.75,6.11,-0.04751,5e-05,4.18531]
[1777441651078,47.8,77274.22,6.11,-0.04754,5e-05,4.18613]
[1777441651864,47.8,77274.22,6.11,-0.04754,5e-05,4.18613]
[1777441652090,47.8,77272.66,6.11,-0.04762,5e-05,4.19202]
[1777441653342,47.8,77272.66,6.11,-0.04762,5e-05,4.19202]
[1777441653405,47.81,77264.6,6.11,-0.04803,5e-05,4.22012]
[1777441656309,47.81,77264.68,6.11,-0.04803,5e-05,4.22013]
[1777441657347,47.81,77258.7,6.11,-0.04833,5e-05,4.24075]
[1777441657371,47.81,77258.15,6.11,-0.04835,5e-05,4.24274]
[1777441659353,47.81,77258.11,6.11,-0.04836,5e-05,4.24296]
[1777441659451,47.81,77259.71,6.11,-0.04828,5e-05,4.23756]
[1777441661404,47.81,77259.71,6.11,-0.04828,5e-05,4.23764]
[1777441661480,47.81,77266.91,6.11,-0.04793,5e-05,4.21308]
[1777441665430,47.81,77266.07,6.11,-0.04797,5e-05,4.21633]
[1777441665461,47.81,77266.07,6.11,-0.04797,5e-05,4.21633]
[1777441665511,47.81,77267.84,6.11,-0.04789,5e-05,4.21042]
[1777441667698,47.81,77273.31,6.11,-0.04762,5e-05,4.19204]
[1777441668200,47.82,77273.18,6.11,-0.04764,5e-05,4.19306]
[1777441672228,47.83,77282.08,6.11,-0.04723,5e-05,4.16508]
[1777441672635,47.83,77282.08,6.11,-0.04723,5e-05,4.16508]
[1777441672646,47.83,77282.08,6.11,-0.04723,5e-05,4.16508]
[1777441673038,47.83,77282.08,6.11,-0.04723,5e-05,4.16508]
[1777441673395,47.83,77282.08,6.11,-0.04723,5e-05,4.16508]
[1777441673495,47.83,77285.33,6.11,-0.04708,5e-05,4.15468]
[1777441679278,47.84,77290.36,6.11,-0.04689,5e-05,4.14152]
[1777441684397,47.86,77288.69,6.11,-0.04702,5e-05,4.15039]
[1777441690357,47.87,77287.75,6.11,-0.04712,5e-05,4.15734]
[1777441691712,47.88,77288.83,6.11,-0.04708,5e-05,4.1543]
[1777441693739,47.88,77287.6,6.11,-0.04715,5e-05,4.1597]
[1777441694467,47.88,77272.31,6.11,-0.04791,5e-05,4.21228]
[1777441694817,47.88,77272.31,6.11,-0.04791,5e-05,4.21228]
[1777441700426,47.9,77274.56,6.11,-0.04784,5e-05,4.20777]
[1777441705465,47.91,77268.15,6.11,-0.0482,5e-05,4.23221]
[1777441706471,47.91,77259.67,6.11,-0.04862,5e-05,4.26177]
[1777441706739,47.91,77259.67,6.11,-0.04862,5e-05,4.26177]
[1777441707479,47.91,77259.02,6.11,-0.04866,5e-05,4.26444]
[1777441712513,47.92,77260.17,6.11,-0.04859,5e-05,4.25766]
[1777441715536,47.93,77270.86,6.11,-0.04807,5e-05,4.22244]
[1777441715889,47.93,77270.86,6.11,-0.04807,5e-05,4.22244]
[1777441716541,47.93,77271.98,6.11,-0.04803,5e-05,4.21912]
[1777441722585,47.94,77277.42,6.11,-0.04781,5e-05,4.20426]
[1777441723991,47.94,77277.42,6.11,-0.04781,5e-05,4.20426]
[1777441724070,47.94,77277.42,6.11,-0.04781,5e-05,4.20426]
[1777441730205,47.96,77281.55,6.11,-0.04765,5e-05,4.19337]
[1777441730838,47.96,77281.27,6.11,-0.04767,5e-05,4.19484]
[1777441730928,47.96,77256.03,6.11,-0.04892,5e-05,4.28118]
[1777441731740,47.96,77256.03,6.11,-0.04892,5e-05,4.28118]
[1777441732419,47.96,77251.25,6.11,-0.04918,5e-05,4.29892]
[1777441737779,47.96,77251.37,6.11,-0.04917,5e-05,4.29833]
[1777441743854,47.96,77250.52,6.11,-0.04921,5e-05,4.30108]
[1777441749774,47.96,77246.06,6.11,-0.04944,5e-05,4.31627]
[1777441754931,47.96,77244.36,6.11,-0.04952,5e-05,4.32204]
[1777441754968,47.96,77248.79,6.11,-0.0493,5e-05,4.30668]
[1777441756442,47.96,77248.79,6.11,-0.0493,5e-05,4.30668]
[1777441756453,47.96,77253.14,6.11,-0.04908,5e-05,4.29169]
[1777441756724,47.96,77253.14,6.11,-0.04908,5e-05,4.29169]
[1777441756823,47.96,77253.14,6.11,-0.04908,5e-05,4.29169]
[1777441758454,47.96,77253.14,6.11,-0.04908,5e-05,4.29169]
[1777441758464,47.96,77249.14,6.11,-0.04928,5e-05,4.30554]
[1777441759522,47.96,77249.14,6.11,-0.04928,5e-05,4.30554]
[1777441760490,47.96,77246.02,6.11,-0.04944,5e-05,4.31632]
[1777441760576,47.96,77245.43,6.11,-0.04947,5e-05,4.31836]
[1777441762496,47.96,77245.14,6.11,-0.04948,5e-05,4.31936]
[1777441763625,47.96,77244.79,6.11,-0.0495,5e-05,4.32057]
[1777441772936,47.96,77239.6,6.11,-0.0497,5e-05,4.33326]
[1777441777971,47.96,77240.06,6.11,-0.04968,5e-05,4.33158]
[1777441783007,47.96,77238.6,6.11,-0.04975,5e-05,4.33658]
[1777441786590,47.96,77238.02,6.11,-0.04978,5e-05,4.33856]
[1777441786619,47.96,77232.96,6.11,-0.05004,5e-05,4.35613]
[1777441786719,47.96,77232.96,6.11,-0.05004,5e-05,4.35613]
[1777441787309,47.96,77228.29,6.11,-0.05028,5e-05,4.37236]
[1777441790927,47.96,77226.08,6.11,-0.05039,5e-05,4.37991]
[1777441791064,47.96,77226.97,6.11,-0.05034,5e-05,4.37672]
[1777441793847,47.96,77227.8,6.11,-0.0503,5e-05,4.37366]
[1777441794433,47.96,77227.8,6.11,-0.0503,5e-05,4.37366]
[1777441795736,47.96,77228.73,6.11,-0.05025,5e-05,4.37026]
[1777441796099,47.96,77228.83,6.11,-0.05024,5e-05,4.36983]
[1777441800080,47.96,77228.66,6.11,-0.05025,5e-05,4.37022]
[1777441800165,47.96,77229.75,6.11,-0.05019,5e-05,4.36635]
[1777441800774,47.96,77229.75,6.11,-0.05019,5e-05,4.36635]
[1777441801239,47.96,77229.01,6.11,-0.05023,5e-05,4.36887]
[1777441806673,47.95,77230.87,6.11,-0.05013,5e-05,4.36208]
[1777441811059,47.95,77229.63,6.11,-0.05019,5e-05,4.36615]
[1777441811207,47.95,77229.86,6.11,-0.05017,5e-05,4.36529]
[1777441812720,47.95,77230.0,6.11,-0.05017,5e-05,4.36474]
[1777441813218,47.95,77230.04,6.11,-0.05016,5e-05,4.36454]
[1777441818253,47.95,77231.34,6.11,-0.05009,5e-05,4.35973]
[1777441823287,47.95,77230.54,6.11,-0.05013,5e-05,4.36225]
[1777441828328,47.95,77230.6,6.11,-0.05013,5e-05,4.36249]
[1777441833334,47.95,77230.6,6.11,-0.05008,5e-05,4.35725]
[1777441833360,47.95,77231.85,6.11,-0.05001,5e-05,4.35281]
[1777441838395,47.95,77238.81,6.11,-0.04967,5e-05,4.32933]
[1777441843463,47.96,77240.55,6.11,-0.04959,5e-05,4.32367]
[1777441849472,47.97,77242.7,6.11,-0.04952,5e-05,4.31893]
[1777441854508,47.97,77251.36,6.11,-0.04911,5e-05,4.29103]
[1777441859007,47.98,77257.9,6.11,-0.04881,5e-05,4.27039]
[1777441859542,47.98,77257.62,6.11,-0.04883,5e-05,4.27183]
[1777441862488,47.99,77254.85,6.11,-0.04898,5e-05,4.28231]
[1777441862578,47.99,77248.14,6.11,-0.04932,5e-05,4.30587]
[1777441867598,48.0,77249.46,6.11,-0.04929,5e-05,4.30347]
[1777441872632,48.01,77249.37,6.11,-0.04932,5e-05,4.30596]
[1777441877668,48.02,77249.5,6.11,-0.04935,5e-05,4.30768]
[1777441882704,48.03,77250.26,6.11,-0.04934,5e-05,4.30718]
[1777441886301,48.03,77249.34,6.11,-0.04941,5e-05,4.31162]
[1777441887998,48.03,77242.75,6.11,-0.04975,5e-05,4.33522]
[1777441888745,48.04,77239.09,6.11,-0.04994,5e-05,4.34828]
[1777441892049,48.04,77239.44,6.11,-0.04993,5e-05,4.34778]
[1777441892150,48.04,77240.44,6.11,-0.04983,5e-05,4.33959]
[1777441894073,48.04,77240.44,6.11,-0.04984,5e-05,4.33996]
[1777441896092,48.05,77243.74,6.11,-0.04968,5e-05,4.32929]
[1777441902842,48.06,77244.36,6.11,-0.0497,5e-05,4.33021]
[1777441908886,48.07,77245.79,6.11,-0.04966,5e-05,4.32758]
[1777441913919,48.08,77247.8,6.11,-0.04958,5e-05,4.32256]
[1777441918976,48.08,77248.6,6.11,-0.04957,5e-05,4.32137]
[1777441924998,48.09,77253.8,6.11,-0.04934,5e-05,4.30629]
[1777441926666,48.09,77253.8,6.11,-0.04934,5e-05,4.30629]
[1777441926691,48.1,77269.97,6.11,-0.04855,5e-05,4.25175]
[1777441928100,48.1,77269.97,6.11,-0.04855,5e-05,4.25175]
[1777441928112,48.1,77269.97,6.11,-0.04855,5e-05,4.25175]
[1777441928159,48.1,77271.78,6.11,-0.04847,5e-05,4.24607]
[1777441933055,48.11,77272.23,6.11,-0.04847,5e-05,4.24651]
[1777441933111,48.11,77273.97,6.11,-0.0484,5e-05,4.24106]
[1777441939095,48.12,77280.17,6.11,-0.04813,5e-05,4.22292]
[1777441940645,48.12,77280.17,6.11,-0.04813,5e-05,4.22292]
[1777441940657,48.13,77284.81,6.11,-0.04792,5e-05,4.20818]
[1777441942656,48.13,77285.37,6.11,-0.04789,5e-05,4.20628]
[1777441948160,48.14,77286.41,6.11,-0.04789,5e-05,4.2064]
[1777441953193,48.15,77290.57,6.11,-0.04767,5e-05,4.18994]
[1777441954816,48.16,77298.94,6.11,-0.04728,5e-05,4.16275]
[1777441955043,48.16,77298.94,6.11,-0.04728,5e-05,4.16275]
[1777441955206,48.16,77298.94,6.11,-0.04728,5e-05,4.16275]
[1777441956030,48.16,77298.94,6.11,-0.04728,5e-05,4.16275]
[1777441956306,48.16,77296.75,6.11,-0.0474,5e-05,4.17072]
[1777441957678,48.16,77296.75,6.11,-0.0474,5e-05,4.17072]
[1777441957707,48.17,77295.65,6.11,-0.04747,5e-05,4.1756]
[1777441960779,48.17,77293.21,6.11,-0.04759,5e-05,4.18442]
[1777441960816,48.17,77286.55,6.11,-0.04793,5e-05,4.20807]
[1777441962730,48.17,77286.55,6.11,-0.04793,5e-05,4.20807]
[1777441962829,48.17,77287.38,6.11,-0.0479,5e-05,4.20552]
[1777441966625,48.18,77286.99,6.11,-0.04792,5e-05,4.20712]
[1777441966660,48.18,77287.04,6.11,-0.04792,5e-05,4.20722]
[1777441967490,48.18,77287.04,6.11,-0.04792,5e-05,4.20722]
[1777441967591,48.18,77287.04,6.11,-0.04792,5e-05,4.20735]
[1777441968096,48.18,77287.04,6.11,-0.04792,5e-05,4.20735]
[1777441968300,48.18,77287.05,6.11,-0.04792,5e-05,4.20732]
[1777441970233,48.18,77286.87,6.11,-0.04793,5e-05,4.20806]
[1777441970314,48.18,77287.12,6.11,-0.04792,5e-05,4.20734]
[1777441972123,48.18,77287.41,6.11,-0.04791,5e-05,4.20649]
[1777441972328,48.18,77288.97,6.11,-0.04784,5e-05,4.20134]
[1777441977364,48.19,77289.62,6.11,-0.04784,5e-05,4.20142]
[1777441980482,48.19,77288.45,6.11,-0.04791,5e-05,4.20644]
[1777441980583,48.2,77288.1,6.11,-0.04794,5e-05,4.20866]
[1777441985384,48.2,77288.24,6.11,-0.04796,5e-05,4.20972]
[1777441985468,48.21,77286.11,6.11,-0.04807,5e-05,4.21746]
[1777441988588,48.21,77250.72,6.11,-0.04984,5e-05,4.33943]
[1777441994483,48.21,77242.85,6.11,-0.05025,5e-05,4.36717]
[1777441999520,48.21,77240.48,6.11,-0.05036,5e-05,4.37471]
[1777442004554,48.2,77235.91,6.11,-0.05058,5e-05,4.38979]
[1777442009589,48.2,77244.03,6.11,-0.05016,5e-05,4.36084]
[1777442015110,48.2,77241.36,6.11,-0.05023,5e-05,4.36453]
[1777442017828,48.2,77241.49,6.11,-0.05022,5e-05,4.36373]
[1777442017866,48.2,77240.2,6.11,-0.05029,5e-05,4.3681]
[1777442020062,48.2,77238.16,6.11,-0.05039,5e-05,4.37494]
[1777442020667,48.2,77237.39,6.11,-0.05042,5e-05,4.37749]
[1777442023786,48.2,77237.51,6.11,-0.05041,5e-05,4.3768]
[1777442023792,48.19,77233.69,6.11,-0.05061,5e-05,4.38995]
[1777442024623,48.19,77233.69,6.11,-0.05061,5e-05,4.38995]
[1777442024694,48.19,77233.94,6.11,-0.05059,5e-05,4.38893]
[1777442025523,48.19,77233.94,6.11,-0.05059,5e-05,4.38893]
[1777442025702,48.19,77233.89,6.11,-0.05059,5e-05,4.38895]
[1777442026095,48.19,77233.89,6.11,-0.05059,5e-05,4.38895]
[1777442026800,48.19,77235.35,6.11,-0.05052,5e-05,4.38371]
[1777442027717,48.19,77235.55,6.11,-0.0505,5e-05,4.38287]
[1777442029635,48.19,77234.12,6.11,-0.05057,5e-05,4.38769]
[1777442029736,48.19,77234.19,6.11,-0.05057,5e-05,4.3873]
[1777442034765,48.19,77235.22,6.11,-0.05052,5e-05,4.38372]
[1777442037734,48.19,77243.63,6.11,-0.05009,5e-05,4.35501]
[1777442037828,48.19,77243.51,6.11,-0.0501,5e-05,4.35571]
[1777442039126,48.2,77243.44,6.11,-0.05011,5e-05,4.35624]
[1777442039731,48.2,77243.44,6.11,-0.05011,5e-05,4.35624]
[1777442039832,48.2,77243.23,6.11,-0.05013,5e-05,4.35725]
[1777442043776,48.2,77244.16,6.11,-0.05009,5e-05,4.35489]
[1777442043786,48.2,77244.16,6.11,-0.05009,5e-05,4.35489]
[1777442043861,48.2,77243.38,6.11,-0.05014,5e-05,4.35788]
[1777442047208,48.2,77244.86,6.11,-0.05006,5e-05,4.35285]
[1777442052891,48.2,77244.61,6.11,-0.05007,5e-05,4.35315]
[1777442057737,48.2,77244.58,6.11,-0.05008,5e-05,4.3541]
[1777442057926,48.2,77235.57,6.11,-0.05054,5e-05,4.38565]
[1777442062961,48.2,77241.24,6.11,-0.05026,5e-05,4.36607]
[1777442067996,48.2,77240.8,6.11,-0.05027,5e-05,4.36704]
[1777442073031,48.2,77241.78,6.11,-0.05016,5e-05,4.358]
[1777442078066,48.2,77240.95,6.11,-0.05019,5e-05,4.36035]
[1777442083101,48.2,77235.71,6.11,-0.05045,5e-05,4.37796]
[1777442083995,48.2,77235.71,6.11,-0.05045,5e-05,4.37796]
[1777442084214,48.2,77235.71,6.11,-0.05045,5e-05,4.37796]
[1777442084722,48.2,77235.71,6.11,-0.05045,5e-05,4.37796]
[1777442084772,48.19,77229.08,6.11,-0.05079,5e-05,4.4007]
[1777442090149,48.19,77227.27,6.11,-0.05087,5e-05,4.406]
[1777442092290,48.19,77227.36,6.11,-0.05086,5e-05,4.40547]
[1777442092384,48.19,77228.02,6.11,-0.05082,5e-05,4.40296]
[1777442094646,48.19,77228.46,6.11,-0.05079,5e-05,4.40121]
[1777442094963,48.19,77229.91,6.11,-0.05073,5e-05,4.39652]
[1777442095128,48.19,77229.91,6.11,-0.05073,5e-05,4.39652]
[1777442095191,48.19,77229.91,6.11,-0.05073,5e-05,4.39652]
[1777442096777,48.19,77229.91,6.11,-0.05073,5e-05,4.39652]
[1777442096878,48.19,77260.66,6.11,-0.04918,5e-05,4.29074]
[1777442100514,48.19,77262.29,6.11,-0.0491,5e-05,4.28591]
[1777442105313,48.2,77262.62,6.11,-0.04912,5e-05,4.28668]
[1777442105325,48.2,77262.62,6.11,-0.04912,5e-05,4.28668]
[1777442105402,48.2,77268.66,6.11,-0.04882,5e-05,4.26638]
[1777442109287,48.21,77260.12,6.11,-0.04927,5e-05,4.29722]
[1777442113044,48.22,77257.26,6.11,-0.04943,5e-05,4.30817]
[1777442113315,48.22,77257.25,6.11,-0.04943,5e-05,4.30858]
[1777442114541,48.22,77257.25,6.11,-0.04943,5e-05,4.30858]
[1777442120363,48.22,77250.4,6.11,-0.04978,5e-05,4.33202]
[1777442125399,48.22,77250.48,6.11,-0.0498,5e-05,4.3334]
[1777442130434,48.23,77250.79,6.11,-0.0498,5e-05,4.33398]
[1777442135469,48.24,77251.57,6.11,-0.04974,5e-05,4.32789]
[1777442138800,48.24,77250.68,6.11,-0.04979,5e-05,4.33164]
[1777442138901,48.24,77251.8,6.11,-0.04974,5e-05,4.32843]
[1777442144533,48.25,77244.45,6.11,-0.05014,5e-05,4.35535]
[1777442146904,48.25,77244.21,6.11,-0.05015,5e-05,4.35647]
[1777442146988,48.25,77244.82,6.11,-0.05013,5e-05,4.35492]
[1777442147074,48.25,77244.82,6.11,-0.05013,5e-05,4.35492]
[1777442147607,48.25,77244.82,6.11,-0.05013,5e-05,4.35492]
[1777442148020,48.25,77244.82,6.11,-0.05013,5e-05,4.35492]
[1777442148561,48.25,77245.82,6.11,-0.05009,5e-05,4.35174]
[1777442151069,48.26,77246.59,6.11,-0.05005,5e-05,4.34966]
[1777442151581,48.26,77247.04,6.11,-0.05004,5e-05,4.34839]
[1777442156616,48.26,77248.1,6.11,-0.05,5e-05,4.34616]
[1777442161652,48.27,77248.53,6.11,-0.05,5e-05,4.3461]
[1777442166688,48.28,77253.3,6.11,-0.04979,5e-05,4.33144]
[1777442171170,48.28,77254.42,6.11,-0.04975,5e-05,4.32882]
[1777442175219,48.29,77254.01,6.11,-0.04979,5e-05,4.33149]
[1777442175750,48.29,77249.27,6.11,-0.05003,5e-05,4.34814]
[1777442180785,48.29,77246.88,6.11,-0.05017,5e-05,4.35777]
[1777442183322,48.3,77247.58,6.11,-0.05014,5e-05,4.35587]
[1777442183806,48.3,77247.35,6.11,-0.05016,5e-05,4.35693]
[1777442185179,48.3,77247.13,6.11,-0.05017,5e-05,4.35795]
[1777442190855,48.3,77243.73,6.11,-0.05037,5e-05,4.37116]
[1777442191396,48.3,77243.73,6.11,-0.05037,5e-05,4.37116]
[1777442191862,48.31,77243.52,6.11,-0.05033,5e-05,4.36703]
[1777442196898,48.31,77243.2,6.11,-0.05036,5e-05,4.36937]
[1777442201932,48.32,77243.17,6.11,-0.05038,5e-05,4.3707]
[1777442206967,48.32,77242.88,6.11,-0.05041,5e-05,4.37293]
[1777442211591,48.32,77242.48,6.11,-0.05043,5e-05,4.37411]
[1777442211661,48.32,77242.48,6.11,-0.05043,5e-05,4.37411]
[1777442212001,48.32,77242.44,6.11,-0.05043,5e-05,4.3741]
[1777442217037,48.32,77245.82,6.11,-0.05028,5e-05,4.36374]
[1777442222073,48.33,77247.02,6.11,-0.05024,5e-05,4.36085]
[1777442227107,48.34,77247.82,6.11,-0.05021,5e-05,4.35937]
[1777442233149,48.34,77248.19,6.11,-0.05022,5e-05,4.35958]
[1777442238283,48.35,77250.02,6.11,-0.05014,5e-05,4.35451]
[1777442244227,48.35,77248.97,6.11,-0.05022,5e-05,4.3596]
[1777442249261,48.36,77249.38,6.11,-0.05021,5e-05,4.35938]
[1777442252138,48.36,77246.35,6.11,-0.05032,5e-05,4.36522]
[1777442252282,48.36,77244.91,6.11,-0.0504,5e-05,4.37042]
[1777442254160,48.36,77243.95,6.11,-0.05045,5e-05,4.37396]
[1777442258191,48.37,77244.43,6.11,-0.05044,5e-05,4.37311]
[1777442258197,48.37,77244.43,6.11,-0.05044,5e-05,4.37311]
[1777442258423,48.37,77244.9,6.11,-0.05041,5e-05,4.37168]
[1777442264367,48.37,77243.88,6.11,-0.05048,5e-05,4.37644]
[1777442269402,48.38,77243.95,6.11,-0.05049,5e-05,4.37719]
[1777442274437,48.38,77243.18,6.11,-0.05055,5e-05,4.38085]
[1777442279472,48.38,77243.29,6.11,-0.05056,5e-05,4.38144]
[1777442286520,48.39,77242.54,6.11,-0.05062,5e-05,4.3854]
[1777442291561,48.39,77243.04,6.11,-0.0506,5e-05,4.38462]
[1777442296690,48.4,77246.47,6.11,-0.05044,5e-05,4.37353]
[1777442302637,48.4,77245.19,6.11,-0.05053,5e-05,4.37944]
[1777442307673,48.41,77243.47,6.11,-0.05063,5e-05,4.38644]
[1777442312708,48.41,77241.98,6.11,-0.05067,5e-05,4.38749]
[1777442318850,48.42,77242.83,6.11,-0.05064,5e-05,4.38592]
[1777442325510,48.42,77241.05,6.11,-0.05074,5e-05,4.39287]
[1777442332848,48.43,77243.0,6.11,-0.05067,5e-05,4.38798]
[1777442337885,48.43,77243.32,6.11,-0.05067,5e-05,4.3878]
[1777442342921,48.44,77244.04,6.11,-0.05065,5e-05,4.3862]
[1777442349060,48.44,77244.18,6.11,-0.05065,5e-05,4.38677]
[1777442355014,48.44,77244.77,6.11,-0.05064,5e-05,4.38578]
[1777442360172,48.45,77244.97,6.11,-0.05064,5e-05,4.38579]
[1777442365264,48.45,77245.25,6.11,-0.05063,5e-05,4.3855]
[1777442371118,48.46,77249.96,6.11,-0.05036,5e-05,4.36551]
[1777442376153,48.46,77250.6,6.11,-0.05034,5e-05,4.36428]
[1777442381187,48.46,77249.73,6.11,-0.0504,5e-05,4.36826]
[1777442386223,48.47,77249.91,6.11,-0.05041,5e-05,4.36862]
[1777442391258,48.47,77248.42,6.11,-0.0505,5e-05,4.37471]
[1777442396293,48.48,77263.93,6.11,-0.04972,5e-05,4.32224]
[1777442399417,48.48,77265.77,6.11,-0.04964,5e-05,4.31679]
[1777442399419,48.48,77265.65,6.11,-0.04965,5e-05,4.31721]
[1777442402174,48.48,77265.42,6.11,-0.04967,5e-05,4.31828]
[1777442402274,48.48,77257.15,6.11,-0.05009,5e-05,4.34726]
[1777442407370,48.49,77261.75,6.11,-0.04988,5e-05,4.33276]
[1777442411875,48.49,77260.6,6.11,-0.04995,5e-05,4.33755]
[1777442411891,48.49,77259.23,6.11,-0.05002,5e-05,4.34254]
[1777442417440,48.5,77257.37,6.11,-0.05014,5e-05,4.35059]
[1777442421704,48.5,77256.93,6.11,-0.05017,5e-05,4.35292]
[1777442421786,48.51,77253.27,6.11,-0.05036,5e-05,4.36581]
[1777442427510,48.51,77252.72,6.11,-0.05041,5e-05,4.36921]
[1777442432545,48.52,77252.29,6.11,-0.0504,5e-05,4.36679]
[1777442438020,48.52,77253.73,6.11,-0.05034,5e-05,4.36285]
[1777442440037,48.52,77255.19,6.11,-0.05027,5e-05,4.35833]
[1777442440127,48.53,77254.35,6.11,-0.05032,5e-05,4.36175]
[1777442446149,48.53,77253.23,6.11,-0.0504,5e-05,4.36665]
[1777442451713,48.54,77252.63,6.11,-0.05045,5e-05,4.3705]
[1777442456748,48.54,77251.52,6.11,-0.05053,5e-05,4.37558]
[1777442461782,48.55,77251.21,6.11,-0.05056,5e-05,4.37786]
[1777442462969,48.55,77251.21,6.11,-0.05056,5e-05,4.37786]
[1777442462975,48.55,77258.09,6.11,-0.05021,5e-05,4.35435]
[1777442467112,48.55,77257.89,6.11,-0.05022,5e-05,4.35508]
[1777442467210,48.55,77262.83,6.11,-0.04998,5e-05,4.33867]
[1777442467813,48.55,77262.83,6.11,-0.04998,5e-05,4.33867]
[1777442467899,48.55,77261.75,6.11,-0.05004,5e-05,4.34239]
[1777442473230,48.55,77260.49,6.11,-0.05011,5e-05,4.34757]
[1777442473720,48.56,77254.94,6.11,-0.0504,5e-05,4.3673]
[1777442473868,48.56,77254.94,6.11,-0.0504,5e-05,4.3673]
[1777442478902,48.56,77248.41,6.11,-0.05073,5e-05,4.38952]
[1777442483233,48.55,77249.07,6.11,-0.05069,5e-05,4.38677]
[1777442483267,48.55,77248.65,6.11,-0.05071,5e-05,4.3879]
[1777442485952,48.55,77238.45,6.11,-0.05123,5e-05,4.42295]
[1777442490987,48.55,77240.39,6.11,-0.05113,5e-05,4.41639]
[1777442496022,48.55,77243.96,6.11,-0.05089,5e-05,4.39898]
[1777442501056,48.55,77240.96,6.11,-0.05104,5e-05,4.40873]
[1777442506092,48.54,77241.03,6.11,-0.05102,5e-05,4.4073]
[1777442511127,48.54,77241.36,6.11,-0.05098,5e-05,4.40497]
[1777442516162,48.54,77239.78,6.11,-0.05105,5e-05,4.4096]
[1777442521197,48.54,77240.93,6.11,-0.051,5e-05,4.4063]
[1777442526233,48.54,77241.17,6.11,-0.051,5e-05,4.40616]
[1777442531267,48.54,77240.75,6.11,-0.05103,5e-05,4.40834]
[1777442536302,48.55,77239.23,6.11,-0.05112,5e-05,4.41428]
[1777442541022,48.55,77238.6,6.11,-0.05116,5e-05,4.41695]
[1777442541337,48.55,77238.66,6.11,-0.05116,5e-05,4.41686]
[1777442542362,48.55,77238.66,6.11,-0.05116,5e-05,4.41686]
[1777442542374,48.55,77238.38,6.11,-0.05117,5e-05,4.41795]
[1777442547379,48.55,77238.34,6.11,-0.05118,5e-05,4.41865]
[1777442552414,48.56,77239.03,6.11,-0.0511,5e-05,4.41169]
[1777442557451,48.56,77243.74,6.11,-0.05087,5e-05,4.39599]
[1777442562485,48.56,77242.36,6.11,-0.05095,5e-05,4.4015]
[1777442567521,48.56,77243.14,6.11,-0.05092,5e-05,4.39955]
[1777442572557,48.57,77243.62,6.11,-0.05091,5e-05,4.39867]
[1777442577591,48.57,77246.19,6.11,-0.05079,5e-05,4.39062]
[1777442582625,48.57,77243.27,6.11,-0.05095,5e-05,4.40148]
[1777442586654,48.58,77252.56,6.11,-0.05049,5e-05,4.37006]
[1777442591689,48.58,77254.64,6.11,-0.0504,5e-05,4.36389]
[1777442596724,48.59,77256.78,6.11,-0.0503,5e-05,4.35758]
[1777442601759,48.59,77256.12,6.11,-0.05035,5e-05,4.36092]
[1777442602672,48.59,77256.12,6.11,-0.05035,5e-05,4.36092]
[1777442603527,48.59,77256.57,6.11,-0.05033,5e-05,4.3598]
[1777442608809,48.6,77255.08,6.11,-0.05043,5e-05,4.366]
[1777442610650,48.6,77254.76,6.11,-0.05044,5e-05,4.36731]
[1777442610890,48.6,77254.64,6.11,-0.05045,5e-05,4.36793]
[1777442616866,48.59,77253.91,6.11,-0.05042,5e-05,4.36428]
[1777442621899,48.59,77253.43,6.11,-0.05043,5e-05,4.36505]
[1777442626935,48.59,77253.43,6.11,-0.05042,5e-05,4.36417]
[1777442631970,48.58,77253.58,6.11,-0.0504,5e-05,4.36278]
[1777442637004,48.58,77248.83,6.11,-0.05063,5e-05,4.37832]
[1777442642039,48.57,77248.47,6.11,-0.05063,5e-05,4.37855]
[1777442647075,48.57,77248.02,6.11,-0.05064,5e-05,4.3791]
[1777442652110,48.57,77248.76,6.11,-0.05061,5e-05,4.37708]
[1777442657145,48.58,77244.55,6.11,-0.05084,5e-05,4.39254]
[1777442662179,48.58,77244.85,6.11,-0.05084,5e-05,4.3924]
[1777442667215,48.58,77249.63,6.11,-0.0506,5e-05,4.37667]
[1777442672249,48.59,77246.5,6.11,-0.05072,5e-05,4.38316]
[1777442677285,48.59,77246.73,6.11,-0.05072,5e-05,4.38321]
[1777442682321,48.59,77246.86,6.11,-0.05073,5e-05,4.38357]
[1777442687355,48.6,77248.94,6.11,-0.05063,5e-05,4.37728]
[1777442693399,48.6,77246.53,6.11,-0.05077,5e-05,4.38669]
[1777442700448,48.61,77246.6,6.11,-0.05079,5e-05,4.38769]
[1777442705483,48.61,77253.15,6.11,-0.05047,5e-05,4.36605]
[1777442710519,48.62,77255.39,6.11,-0.05037,5e-05,4.3594]
[1777442715658,48.62,77263.05,6.11,-0.04999,5e-05,4.3333]
[1777442720494,48.62,77262.03,6.11,-0.05006,5e-05,4.33821]
[1777442720595,48.62,77262.04,6.11,-0.05006,5e-05,4.33846]
[1777442721251,48.62,77262.04,6.11,-0.05006,5e-05,4.33846]
[1777442721675,48.63,77266.06,6.11,-0.04986,5e-05,4.32496]
[1777442722092,48.63,77266.06,6.11,-0.04986,5e-05,4.32496]
[1777442722609,48.63,77265.57,6.11,-0.04989,5e-05,4.32694]
[1777442724774,48.63,77263.45,6.11,-0.05001,5e-05,4.3348]
[1777442725691,48.63,77262.84,6.11,-0.05004,5e-05,4.33719]
[1777442725991,48.63,77262.84,6.11,-0.05004,5e-05,4.33719]
[1777442726401,48.63,77262.84,6.11,-0.05004,5e-05,4.33719]
[1777442726639,48.63,77263.45,6.11,-0.05002,5e-05,4.33539]
[1777442729753,48.64,77269.58,6.11,-0.04972,5e-05,4.31539]
[1777442732384,48.64,77270.76,6.11,-0.04962,5e-05,4.30693]
[1777442736228,48.65,77275.06,6.11,-0.04942,5e-05,4.29368]
[1777442737068,48.65,77275.44,6.11,-0.0494,5e-05,4.29239]
[1777442738865,48.65,77280.11,6.11,-0.04919,5e-05,4.27759]
[1777442740016,48.65,77277.71,6.11,-0.04931,5e-05,4.28614]
[1777442740741,48.65,77278.14,6.11,-0.0493,5e-05,4.28506]
[1777442741808,48.65,77278.19,6.11,-0.0493,5e-05,4.28527]
[1777442742635,48.65,77278.19,6.11,-0.0493,5e-05,4.28527]
[1777442745335,48.66,77285.81,6.11,-0.04894,5e-05,4.26056]
[1777442745340,48.66,77285.81,6.11,-0.04894,5e-05,4.26056]
[1777442745770,48.66,77283.64,6.11,-0.04905,5e-05,4.26833]
[1777442746032,48.66,77283.64,6.11,-0.04905,5e-05,4.26833]
[1777442746133,48.66,77283.37,6.11,-0.04907,5e-05,4.26925]
[1777442746814,48.66,77283.37,6.11,-0.04907,5e-05,4.26925]
[1777442746859,48.66,77284.36,6.11,-0.04902,5e-05,4.2659]
[1777442747780,48.66,77284.36,6.11,-0.04902,5e-05,4.2659]
[1777442752165,48.66,77283.54,6.11,-0.04906,5e-05,4.26874]
[1777442756164,48.66,77290.04,6.11,-0.04874,5e-05,4.24681]
[1777442757316,48.67,77290.45,6.11,-0.04873,5e-05,4.24629]
[1777442761380,48.67,77289.08,6.11,-0.04882,5e-05,4.25264]
[1777442762630,48.67,77283.89,6.11,-0.04908,5e-05,4.27064]
[1777442762837,48.67,77282.97,6.11,-0.04913,5e-05,4.27377]
[1777442763579,48.67,77282.97,6.11,-0.04913,5e-05,4.27377]
[1777442763660,48.68,77282.52,6.11,-0.04916,5e-05,4.27569]
[1777442769513,48.68,77281.83,6.11,-0.04919,5e-05,4.27803]
[1777442771675,48.68,77281.43,6.11,-0.04921,5e-05,4.27937]
[1777442771709,48.68,77290.17,6.11,-0.04878,5e-05,4.24977]
[1777442772503,48.68,77290.17,6.11,-0.04878,5e-05,4.24977]
[1777442772525,48.68,77286.92,6.11,-0.04894,5e-05,4.2608]
[1777442773334,48.68,77286.92,6.11,-0.04894,5e-05,4.2608]
[1777442773360,48.68,77285.56,6.11,-0.04901,5e-05,4.26582]
[1777442774944,48.68,77285.62,6.11,-0.04901,5e-05,4.26561]
[1777442775010,48.68,77287.21,6.11,-0.04893,5e-05,4.26022]
[1777442777578,48.68,77289.05,6.11,-0.04884,5e-05,4.25399]
[1777442777679,48.68,77287.47,6.11,-0.04892,5e-05,4.25939]
[1777442780566,48.68,77278.06,6.11,-0.04939,5e-05,4.29136]
[1777442780960,48.68,77278.06,6.11,-0.04939,5e-05,4.29136]
[1777442781036,48.68,77278.06,6.11,-0.04939,5e-05,4.29136]
[1777442786074,48.68,77276.89,6.11,-0.04944,5e-05,4.29509]
[1777442791108,48.68,77277.51,6.11,-0.04935,5e-05,4.28756]
[1777442796707,48.68,77275.91,6.11,-0.04943,5e-05,4.29287]
[1777442796806,48.68,77274.71,6.11,-0.04949,5e-05,4.29686]
[1777442797387,48.68,77274.71,6.11,-0.04949,5e-05,4.29686]
[1777442797641,48.68,77274.71,6.11,-0.04949,5e-05,4.29686]
[1777442797680,48.67,77262.02,6.11,-0.05013,5e-05,4.34023]
[1777442798046,48.67,77262.02,6.11,-0.05013,5e-05,4.34023]
[1777442798391,48.67,77262.02,6.11,-0.05013,5e-05,4.34023]
[1777442798481,48.67,77262.83,6.11,-0.05008,5e-05,4.33731]
[1777442799990,48.67,77262.83,6.11,-0.05008,5e-05,4.33731]
[1777442800711,48.68,77261.4,6.11,-0.05016,5e-05,4.34273]
[1777442803978,48.68,77262.23,6.11,-0.05012,5e-05,4.33961]
[1777442804438,48.68,77262.23,6.11,-0.05012,5e-05,4.33961]
[1777442804439,48.67,77262.21,6.11,-0.05012,5e-05,4.33941]
[1777442806434,48.67,77261.35,6.11,-0.05016,5e-05,4.34236]
[1777442812329,48.67,77236.65,6.11,-0.0514,5e-05,4.42661]
[1777442814582,48.67,77230.15,6.11,-0.05174,5e-05,4.44954]
[1777442814589,48.67,77230.15,6.11,-0.05174,5e-05,4.44954]
[1777442814667,48.67,77228.8,6.11,-0.05182,5e-05,4.45433]
[1777442816577,48.67,77229.18,6.11,-0.0518,5e-05,4.45301]
[1777442816660,48.67,77229.54,6.11,-0.05178,5e-05,4.4519]
[1777442818600,48.67,77229.9,6.11,-0.05176,5e-05,4.45064]
[1777442818682,48.67,77231.95,6.11,-0.05166,5e-05,4.44365]
[1777442825347,48.67,77225.65,6.11,-0.05199,5e-05,4.46599]
[1777442831388,48.67,77226.92,6.11,-0.05193,5e-05,4.46169]
[1777442836424,48.67,77229.99,6.11,-0.05174,5e-05,4.44912]
[1777442838320,48.66,77230.0,6.11,-0.05173,5e-05,4.44872]
[1777442838441,48.66,77231.5,6.11,-0.05164,5e-05,4.44277]
[1777442840717,48.66,77231.96,6.11,-0.05162,5e-05,4.44117]
[1777442840818,48.66,77231.63,6.11,-0.05163,5e-05,4.4416]
[1777442842904,48.66,77228.49,6.11,-0.05178,5e-05,4.45184]
[1777442843187,48.66,77228.49,6.11,-0.05178,5e-05,4.45184]
[1777442843476,48.65,77228.88,6.11,-0.05175,5e-05,4.4501]
[1777442848509,48.65,77228.64,6.11,-0.05174,5e-05,4.44899]
[1777442849187,48.65,77228.64,6.11,-0.05174,5e-05,4.44899]
[1777442849653,48.65,77228.64,6.11,-0.05174,5e-05,4.44899]
[1777442855568,48.63,77227.13,6.11,-0.05172,5e-05,4.44624]
[1777442857751,48.63,77227.98,6.11,-0.05167,5e-05,4.44288]
[1777442857894,48.63,77228.57,6.11,-0.05163,5e-05,4.44043]
[1777442858058,48.63,77228.57,6.11,-0.05163,5e-05,4.44043]
[1777442858368,48.63,77228.57,6.11,-0.05163,5e-05,4.44043]
[1777442858597,48.63,77228.57,6.11,-0.05163,5e-05,4.44043]
[1777442859831,48.63,77264.76,6.11,-0.04978,5e-05,4.31475]
[1777442860626,48.63,77264.76,6.11,-0.04978,5e-05,4.31475]
[1777442860684,48.63,77264.7,6.11,-0.04978,5e-05,4.31478]
[1777442866143,48.63,77261.23,6.11,-0.04996,5e-05,4.32737]
[1777442866652,48.63,77261.2,6.11,-0.04997,5e-05,4.32769]
[1777442871686,48.63,77258.24,6.11,-0.05012,5e-05,4.33814]
[1777442876722,48.63,77256.28,6.11,-0.05021,5e-05,4.34401]
[1777442881390,48.63,77254.17,6.11,-0.0503,5e-05,4.35058]
[1777442886792,48.62,77245.08,6.11,-0.05075,5e-05,4.38063]
[1777442887546,48.62,77245.08,6.11,-0.05075,5e-05,4.38063]
[1777442887899,48.62,77245.08,6.11,-0.05075,5e-05,4.38063]
[1777442887809,48.62,77244.66,6.11,-0.05077,5e-05,4.38184]
[1777442888038,48.62,77244.66,6.11,-0.05077,5e-05,4.38184]
[1777442889412,48.62,77252.5,6.11,-0.05036,5e-05,4.35458]
[1777442891652,48.62,77260.31,6.11,-0.04996,5e-05,4.32742]
[1777442891831,48.62,77260.01,6.11,-0.04998,5e-05,4.3283]
[1777442897873,48.62,77258.74,6.11,-0.05006,5e-05,4.33414]
[1777442902907,48.63,77253.54,6.11,-0.05034,5e-05,4.35322]
[1777442907943,48.63,77248.26,6.11,-0.0506,5e-05,4.37088]
[1777442913036,48.62,77249.26,6.11,-0.05048,5e-05,4.36133]
[1777442919020,48.62,77254.56,6.11,-0.0502,5e-05,4.34208]
[1777442924055,48.62,77254.7,6.11,-0.0502,5e-05,4.34202]
[1777442927076,48.62,77244.21,6.11,-0.05073,5e-05,4.37802]
[1777442932111,48.61,77237.71,6.11,-0.05105,5e-05,4.39937]
[1777442937829,48.61,77235.47,6.11,-0.05115,5e-05,4.40615]
[1777442943246,48.61,77231.51,6.11,-0.05136,5e-05,4.42043]
[1777442949231,48.61,77229.34,6.11,-0.05148,5e-05,4.42848]
[1777442953316,48.62,77239.25,6.11,-0.05097,5e-05,4.39435]
[1777442959720,48.62,77235.45,6.11,-0.05118,5e-05,4.40808]
[1777442966351,48.62,77239.38,6.11,-0.05099,5e-05,4.3953]
[1777442970378,48.62,77249.59,6.11,-0.05047,5e-05,4.36049]
[1777442975412,48.63,77251.07,6.11,-0.05036,5e-05,4.35123]
[1777442980449,48.63,77252.01,6.11,-0.05032,5e-05,4.349]
[1777442985945,48.63,77252.5,6.11,-0.05031,5e-05,4.34816]
[1777442986745,48.64,77252.8,6.11,-0.0503,5e-05,4.34734]
[1777442992534,48.64,77246.14,6.11,-0.05066,5e-05,4.37172]
[1777442996561,48.64,77236.35,6.11,-0.05117,5e-05,4.4063]
[1777443001596,48.65,77235.69,6.11,-0.05121,5e-05,4.40917]
[1777443006633,48.65,77235.91,6.11,-0.05121,5e-05,4.40909]
[1777443011667,48.65,77237.15,6.11,-0.05116,5e-05,4.40535]
[1777443016701,48.65,77240.59,6.11,-0.05099,5e-05,4.39403]
[1777443018714,48.66,77250.28,6.11,-0.0505,5e-05,4.36089]
[1777443023837,48.66,77251.62,6.11,-0.05044,5e-05,4.35722]
[1777443028411,48.66,77251.89,6.11,-0.05044,5e-05,4.35706]
[1777443028480,48.66,77251.77,6.11,-0.05045,5e-05,4.35747]
[1777443033907,48.67,77251.25,6.11,-0.05044,5e-05,4.3553]
[1777443039863,48.67,77250.7,6.11,-0.05048,5e-05,4.35836]
[1777443043064,48.68,77261.05,6.11,-0.04997,5e-05,4.3234]
[1777443043702,48.68,77261.05,6.11,-0.04997,5e-05,4.3234]
[1777443045227,48.68,77261.77,6.11,-0.04994,5e-05,4.32145]
[1777443046059,48.68,77261.77,6.11,-0.04994,5e-05,4.32145]
[1777443046104,48.68,77261.87,6.11,-0.04993,5e-05,4.32136]
[1777443051946,48.69,77260.17,6.11,-0.05004,5e-05,4.32876]
[1777443056980,48.69,77259.07,6.11,-0.05012,5e-05,4.33383]
[1777443062017,48.7,77255.37,6.11,-0.05032,5e-05,4.3478]
[1777443063796,48.7,77255.16,6.11,-0.05034,5e-05,4.34877]
[1777443064119,48.7,77251.35,6.11,-0.05053,5e-05,4.36211]
[1777443064724,48.7,77251.35,6.11,-0.05053,5e-05,4.36211]
[1777443065427,48.7,77251.35,6.11,-0.05054,5e-05,4.36233]
[1777443071079,48.7,77249.0,6.11,-0.05068,5e-05,4.37169]
[1777443072709,48.71,77246.6,6.11,-0.0508,5e-05,4.38017]
[1777443073093,48.71,77246.63,6.11,-0.0508,5e-05,4.38026]
[1777443076255,48.71,77239.95,6.11,-0.05115,5e-05,4.40386]
[1777443077121,48.71,77239.48,6.11,-0.05118,5e-05,4.40564]
[1777443079135,48.71,77230.79,6.11,-0.05163,5e-05,4.43606]
[1777443081625,48.71,77228.11,6.11,-0.05177,5e-05,4.44555]
[1777443081694,48.71,77228.42,6.11,-0.05176,5e-05,4.44447]
[1777443083674,48.71,77228.42,6.11,-0.05176,5e-05,4.44454]
[1777443083758,48.71,77231.05,6.11,-0.05162,5e-05,4.43545]
[1777443086183,48.71,77240.13,6.11,-0.05116,5e-05,4.40423]
[1777443091219,48.71,77243.51,6.11,-0.05092,5e-05,4.38691]
[1777443096254,48.71,77243.94,6.11,-0.05091,5e-05,4.38617]
[1777443101290,48.72,77244.4,6.11,-0.0509,5e-05,4.38531]
[1777443106325,48.72,77241.45,6.11,-0.05106,5e-05,4.39613]
[1777443111360,48.72,77242.51,6.11,-0.05099,5e-05,4.39152]
[1777443116396,48.72,77240.13,6.11,-0.05112,5e-05,4.40034]
[1777443121431,48.72,77240.53,6.11,-0.05111,5e-05,4.39949]
[1777443126466,48.72,77234.5,6.11,-0.05143,5e-05,4.42085]
[1777443129487,48.72,77234.18,6.11,-0.05144,5e-05,4.42209]
[1777443129704,48.72,77234.18,6.11,-0.05144,5e-05,4.42209]
[1777443130067,48.72,77234.18,6.11,-0.05144,5e-05,4.42209]
[1777443130108,48.72,77233.1,6.11,-0.0515,5e-05,4.42596]
[1777443132959,48.72,77229.09,6.11,-0.05171,5e-05,4.43996]
[1777443133060,48.72,77229.68,6.11,-0.05168,5e-05,4.43795]
[1777443133523,48.72,77229.68,6.11,-0.05168,5e-05,4.43795]
[1777443133865,48.72,77229.68,6.11,-0.05168,5e-05,4.43795]
[1777443133966,48.72,77229.69,6.11,-0.05168,5e-05,4.43794]
[1777443134841,48.72,77229.69,6.11,-0.05168,5e-05,4.43794]
[1777443134867,48.72,77230.36,6.11,-0.05165,5e-05,4.43563]
[1777443140378,48.72,77230.58,6.11,-0.05164,5e-05,4.43494]
[1777443141020,48.72,77230.58,6.11,-0.05164,5e-05,4.43494]
[1777443141784,48.72,77205.93,6.11,-0.05293,5e-05,4.52126]
[1777443145749,48.72,77214.57,6.11,-0.05247,5e-05,4.49056]
[1777443146290,48.72,77214.57,6.11,-0.05247,5e-05,4.49056]
[1777443146611,48.72,77214.57,6.11,-0.05246,5e-05,4.4901]
[1777443147770,48.72,77214.57,6.11,-0.05246,5e-05,4.4901]
[1777443147853,48.72,77210.92,6.11,-0.05264,5e-05,4.502]
[1777443148665,48.72,77210.92,6.11,-0.05264,5e-05,4.502]
[1777443148710,48.72,77210.08,6.11,-0.05268,5e-05,4.50496]
[1777443153774,48.71,77209.91,6.11,-0.05261,5e-05,4.49848]
[1777443153866,48.71,77204.06,6.11,-0.0529,5e-05,4.51816]
[1777443155057,48.71,77204.06,6.11,-0.0529,5e-05,4.51816]
[1777443155143,48.7,77202.72,6.11,-0.05297,5e-05,4.5224]
[1777443160710,48.69,77195.45,6.11,-0.05332,5e-05,4.54554]
[1777443165746,48.68,77195.66,6.11,-0.05327,5e-05,4.54221]
[1777443170784,48.67,77190.03,6.11,-0.05353,5e-05,4.55958]
[1777443175821,48.66,77189.62,6.11,-0.0535,5e-05,4.55789]
[1777443180854,48.65,77186.28,6.11,-0.05365,5e-05,4.56765]
[1777443185905,48.64,77189.59,6.11,-0.05343,5e-05,4.55285]
[1777443191057,48.63,77190.64,6.11,-0.05334,5e-05,4.54713]
[1777443196665,48.62,77191.61,6.11,-0.05325,5e-05,4.54076]
[1777443196716,48.62,77191.61,6.11,-0.05325,5e-05,4.54076]
[1777443197168,48.61,77200.0,6.11,-0.0528,5e-05,4.51063]
[1777443198202,48.61,77200.0,6.11,-0.0528,5e-05,4.51063]
[1777443198980,48.61,77205.19,6.11,-0.05251,5e-05,4.49153]
[1777443202225,48.61,77206.86,6.11,-0.05241,5e-05,4.48488]
[1777443202245,48.6,77206.79,6.11,-0.0524,5e-05,4.48428]
[1777443208043,48.58,77209.93,6.11,-0.05216,5e-05,4.46826]
[1777443211989,48.57,77209.54,6.11,-0.05209,5e-05,4.46197]
[1777443212071,48.57,77206.18,6.11,-0.05226,5e-05,4.47293]
[1777443212358,48.57,77206.18,6.11,-0.05226,5e-05,4.47293]
[1777443212811,48.57,77206.18,6.11,-0.05226,5e-05,4.47293]
[1777443213078,48.57,77202.8,6.11,-0.05242,5e-05,4.48396]
[1777443213660,48.57,77202.8,6.11,-0.05242,5e-05,4.48396]
[1777443214085,48.56,77203.12,6.11,-0.05239,5e-05,4.48199]
[1777443219122,48.56,77195.71,6.11,-0.05278,5e-05,4.50766]
[1777443224155,48.56,77197.51,6.11,-0.05268,5e-05,4.50118]
[1777443224496,48.56,77197.51,6.11,-0.05268,5e-05,4.50118]
[1777443225257,48.56,77198.15,6.11,-0.05265,5e-05,4.4989]
[1777443231207,48.56,77197.95,6.11,-0.05265,5e-05,4.49947]
[1777443236240,48.56,77196.21,6.11,-0.05274,5e-05,4.50547]
[1777443236638,48.56,77196.21,6.11,-0.05274,5e-05,4.50547]
[1777443237248,48.56,77196.62,6.11,-0.05272,5e-05,4.50399]
[1777443239925,48.56,77191.03,6.11,-0.05302,5e-05,4.52361]
[1777443240270,48.54,77187.27,6.11,-0.05315,5e-05,4.53215]
[1777443241211,48.54,77187.27,6.11,-0.05315,5e-05,4.53215]
[1777443241277,48.52,77184.93,6.11,-0.0532,5e-05,4.53563]
[1777443246313,48.42,77180.7,6.11,-0.05309,5e-05,4.52764]
[1777443252354,48.36,77183.55,6.11,-0.05272,5e-05,4.50321]
[1777443257388,48.34,77183.51,6.11,-0.05265,5e-05,4.49862]
[1777443263823,48.34,77179.16,6.11,-0.05288,5e-05,4.51387]
[1777443263894,48.34,77179.16,6.11,-0.05288,5e-05,4.51387]
[1777443266314,48.34,77178.22,6.11,-0.05293,5e-05,4.51707]
[1777443266454,48.34,77173.09,6.11,-0.0532,5e-05,4.5352]
[1777443271047,48.34,77174.92,6.11,-0.0531,5e-05,4.52849]
[1777443271130,48.34,77172.29,6.11,-0.05319,5e-05,4.53248]
[1777443275335,48.34,77174.49,6.11,-0.05306,5e-05,4.52415]
[1777443275607,48.3,77173.06,6.11,-0.05301,5e-05,4.52061]
[1777443276570,48.3,77173.06,6.11,-0.05301,5e-05,4.52061]
[1777443276627,48.3,77172.69,6.11,-0.05302,5e-05,4.5215]
[1777443279011,48.3,77172.72,6.11,-0.05302,5e-05,4.52097]
[1777443279367,48.29,77173.68,6.11,-0.05295,5e-05,4.51671]
[1777443281168,48.29,77195.82,6.11,-0.05178,5e-05,4.4382]
[1777443281920,48.29,77195.82,6.11,-0.05178,5e-05,4.4382]
[1777443281958,48.29,77196.92,6.11,-0.05172,5e-05,4.43444]
[1777443287598,48.29,77195.77,6.11,-0.05175,5e-05,4.43662]
[1777443292634,48.28,77197.3,6.11,-0.05164,5e-05,4.42902]
[1777443297670,48.26,77196.43,6.11,-0.05163,5e-05,4.42834]
[1777443302705,48.25,77195.25,6.11,-0.05164,5e-05,4.42881]
[1777443307740,48.23,77193.17,6.11,-0.05169,5e-05,4.43246]
[1777443312775,48.22,77195.0,6.11,-0.05154,5e-05,4.42238]
[1777443317810,48.2,77191.08,6.11,-0.0517,5e-05,4.43259]
[1777443322845,48.19,77189.75,6.11,-0.05171,5e-05,4.43362]
[1777443327942,48.18,77192.07,6.11,-0.05156,5e-05,4.42332]
[1777443334929,48.16,77193.82,6.11,-0.05137,5e-05,4.40927]
[1777443339966,48.16,77194.91,6.11,-0.0513,5e-05,4.40401]
[1777443344999,48.15,77195.08,6.11,-0.05127,5e-05,4.40202]
[1777443350034,48.15,77197.21,6.11,-0.05114,5e-05,4.39319]
[1777443351408,48.15,77197.21,6.11,-0.05114,5e-05,4.39319]
[1777443351416,48.15,77197.21,6.11,-0.05114,5e-05,4.39319]
[1777443351422,48.15,77197.08,6.11,-0.05114,5e-05,4.39339]
[1777443352609,48.15,77197.08,6.11,-0.05114,5e-05,4.39339]
[1777443353928,48.14,77197.45,6.11,-0.05111,5e-05,4.39157]
[1777443356915,48.14,77197.86,6.11,-0.05108,5e-05,4.38936]
[1777443357407,48.14,77197.86,6.11,-0.05108,5e-05,4.38936]
[1777443358840,48.14,77198.29,6.11,-0.05105,5e-05,4.3876]
[1777443360009,48.14,77198.51,6.11,-0.05103,5e-05,4.38632]
[1777443361918,48.14,77198.63,6.11,-0.05102,5e-05,4.3854]
[1777443362033,48.14,77198.63,6.11,-0.05102,5e-05,4.3854]
[1777443365639,48.13,77194.21,6.11,-0.05124,5e-05,4.39982]
[1777443366146,48.13,77194.52,6.11,-0.05122,5e-05,4.39845]
[1777443370208,48.13,77188.17,6.11,-0.05153,5e-05,4.41987]
[1777443370278,48.12,77187.64,6.11,-0.05156,5e-05,4.42141]
[1777443376216,48.12,77189.67,6.11,-0.05142,5e-05,4.41232]
[1777443381250,48.11,77188.81,6.11,-0.05146,5e-05,4.41463]
[1777443386287,48.12,77185.81,6.11,-0.05162,5e-05,4.42582]
[1777443391321,48.12,77177.51,6.11,-0.05201,5e-05,4.45042]
[1777443395280,48.12,77175.19,6.11,-0.05214,5e-05,4.45887]
[1777443395380,48.12,77170.5,6.11,-0.05239,5e-05,4.47557]
[1777443396435,48.12,77170.5,6.11,-0.05239,5e-05,4.47557]
[1777443397362,48.12,77169.21,6.11,-0.05246,5e-05,4.48025]
[1777443397828,48.12,77169.21,6.11,-0.05246,5e-05,4.48025]
[1777443398111,48.12,77169.21,6.11,-0.05246,5e-05,4.48025]
[1777443398452,48.12,77169.21,6.11,-0.05246,5e-05,4.48025]
[1777443398474,48.12,77170.53,6.11,-0.05239,5e-05,4.4756]
[1777443404412,48.12,77163.17,6.11,-0.05279,5e-05,4.50202]
[1777443404541,48.12,77163.17,6.11,-0.05279,5e-05,4.50202]
[1777443405418,48.12,77161.19,6.11,-0.05289,5e-05,4.50908]
[1777443406555,48.12,77163.9,6.11,-0.05275,5e-05,4.49944]
[1777443407434,48.12,77164.22,6.11,-0.05273,5e-05,4.49832]
[1777443412467,48.12,77165.29,6.11,-0.05267,5e-05,4.49459]
[1777443417503,48.12,77166.54,6.11,-0.0526,5e-05,4.48946]
[1777443420239,48.12,77167.11,6.11,-0.05257,5e-05,4.48745]
[1777443420337,48.12,77172.09,6.11,-0.0523,5e-05,4.46984]
[1777443425558,48.12,77170.25,6.11,-0.05239,5e-05,4.47547]
[1777443430593,48.11,77168.65,6.11,-0.05245,5e-05,4.47941]
[1777443433931,48.11,77166.31,6.11,-0.05256,5e-05,4.48701]
[1777443434278,48.1,77165.67,6.11,-0.05259,5e-05,4.48855]
[1777443434838,48.1,77165.67,6.11,-0.05259,5e-05,4.48855]
[1777443434940,48.1,77164.09,6.11,-0.05267,5e-05,4.49418]
[1777443436831,48.1,77164.09,6.11,-0.05266,5e-05,4.4938]
[1777443436875,48.1,77170.5,6.11,-0.05232,5e-05,4.47065]
[1777443438880,48.1,77169.96,6.11,-0.05234,5e-05,4.47223]
[1777443439205,48.1,77176.13,6.11,-0.052,5e-05,4.44978]
[1777443444965,48.09,77172.56,6.11,-0.05218,5e-05,4.46127]
[1777443444967,48.09,77172.56,6.11,-0.05218,5e-05,4.46127]
[1777443444975,48.09,77172.56,6.11,-0.05218,5e-05,4.46127]
[1777443445066,48.09,77170.8,6.11,-0.05227,5e-05,4.46722]
[1777443450734,48.08,77166.71,6.11,-0.05246,5e-05,4.48003]
[1777443455769,48.08,77163.02,6.11,-0.05258,5e-05,4.48655]
[1777443459119,48.07,77159.85,6.11,-0.05274,5e-05,4.49727]
[1777443463181,48.07,77160.64,6.11,-0.05268,5e-05,4.49324]
[1777443463275,48.07,77157.74,6.11,-0.05283,5e-05,4.50297]
[1777443464759,48.07,77158.26,6.11,-0.0528,5e-05,4.50111]
[1777443468858,48.06,77157.57,6.11,-0.05282,5e-05,4.50226]
[1777443468957,48.06,77160.82,6.11,-0.05264,5e-05,4.49033]
[1777443470958,48.06,77161.21,6.11,-0.05261,5e-05,4.48862]
[1777443470979,48.06,77161.57,6.11,-0.05259,5e-05,4.48701]
[1777443476919,48.05,77163.62,6.11,-0.05246,5e-05,4.47856]
[1777443481953,48.05,77164.18,6.11,-0.05241,5e-05,4.47499]
[1777443487994,48.04,77162.23,6.11,-0.05248,5e-05,4.4801]
[1777443489699,48.04,77162.7,6.11,-0.05246,5e-05,4.47812]
[1777443490132,48.03,77159.42,6.11,-0.05262,5e-05,4.4892]
[1777443491486,48.03,77159.42,6.11,-0.05262,5e-05,4.4892]
[1777443491582,48.03,77158.59,6.11,-0.05266,5e-05,4.49184]
[1777443497058,48.03,77163.55,6.11,-0.05237,5e-05,4.47257]
[1777443498587,48.03,77163.55,6.11,-0.05237,5e-05,4.47257]
[1777443499072,48.02,77162.65,6.11,-0.05241,5e-05,4.47516]
[1777443499618,48.02,77162.65,6.11,-0.05241,5e-05,4.47516]
[1777443500203,48.02,77184.03,6.11,-0.05127,5e-05,4.39897]
[1777443502808,48.02,77184.27,6.11,-0.05126,5e-05,4.39833]
[1777443503100,48.02,77183.47,6.11,-0.05131,5e-05,4.40136]
[1777443503693,48.02,77183.47,6.11,-0.05131,5e-05,4.40136]
[1777443504112,48.02,77183.72,6.11,-0.05129,5e-05,4.4002]
[1777443505454,48.02,77183.72,6.11,-0.05129,5e-05,4.4002]
[1777443505541,48.02,77195.03,6.11,-0.05069,5e-05,4.36]
[1777443506797,48.02,77194.97,6.11,-0.0507,5e-05,4.36021]
[1777443507128,48.02,77195.28,6.11,-0.05068,5e-05,4.35901]
[1777443507669,48.02,77195.28,6.11,-0.05068,5e-05,4.35901]
[1777443507733,48.02,77195.28,6.11,-0.05068,5e-05,4.35901]
[1777443508255,48.02,77195.56,6.11,-0.05066,5e-05,4.35762]
[1777443511722,48.02,77191.54,6.11,-0.0508,5e-05,4.36592]
[1777443512163,48.01,77186.41,6.11,-0.05107,5e-05,4.38368]
[1777443512620,48.01,77186.41,6.11,-0.05107,5e-05,4.38368]
[1777443513734,48.01,77186.04,6.11,-0.05108,5e-05,4.38474]
[1777443513758,48.01,77186.04,6.11,-0.05108,5e-05,4.38474]
[1777443514176,48.01,77186.12,6.11,-0.05108,5e-05,4.38421]
[1777443517795,48.01,77186.17,6.11,-0.05106,5e-05,4.3833]
[1777443518205,48.01,77185.7,6.11,-0.05108,5e-05,4.3847]
[1777443521068,48.01,77186.09,6.11,-0.05106,5e-05,4.38284]
[1777443527268,48.01,77186.37,6.11,-0.05107,5e-05,4.38346]
[1777443532303,48.02,77186.39,6.11,-0.05108,5e-05,4.3845]
[1777443537338,48.02,77186.53,6.11,-0.05109,5e-05,4.38511]
[1777443542373,48.03,77185.43,6.11,-0.05116,5e-05,4.39002]
[1777443547409,48.03,77177.17,6.11,-0.05161,5e-05,4.42006]
[1777443548119,48.03,77177.17,6.11,-0.05161,5e-05,4.42006]
[1777443548415,48.03,77174.73,6.11,-0.05174,5e-05,4.42883]
[1777443553450,48.03,77172.08,6.11,-0.05186,5e-05,4.437]
[1777443558485,48.02,77169.14,6.11,-0.052,5e-05,4.44621]
[1777443559862,48.02,77168.61,6.11,-0.05203,5e-05,4.44785]
[1777443566542,48.01,77161.67,6.11,-0.05237,5e-05,4.47062]
[1777443571576,48.01,77159.25,6.11,-0.05242,5e-05,4.47249]
[1777443576611,48.0,77160.39,6.11,-0.05234,5e-05,4.467]
[1777443578439,48.0,77162.51,6.11,-0.05222,5e-05,4.45919]
[1777443578625,48.0,77164.32,6.11,-0.05212,5e-05,4.45251]
[1777443581396,48.0,77162.79,6.11,-0.0522,5e-05,4.45769]
[1777443581648,47.99,77161.85,6.11,-0.05224,5e-05,4.46051]
[1777443585104,47.99,77161.3,6.11,-0.05226,5e-05,4.4617]
[1777443585185,47.99,77161.3,6.11,-0.05226,5e-05,4.4617]
[1777443585203,47.99,77161.3,6.11,-0.05226,5e-05,4.4617]
[1777443585674,47.99,77161.26,6.11,-0.05226,5e-05,4.46159]
[1777443586524,47.99,77161.26,6.11,-0.05226,5e-05,4.46159]
[1777443586681,47.99,77167.56,6.11,-0.05192,5e-05,4.43901]
[1777443588552,47.99,77166.66,6.11,-0.05196,5e-05,4.44199]
[1777443588598,47.99,77166.59,6.11,-0.05196,5e-05,4.44203]
[1777443593730,47.98,77162.94,6.11,-0.05214,5e-05,4.45393]
[1777443598654,47.98,77166.17,6.11,-0.05196,5e-05,4.44185]
[1777443598717,47.98,77168.76,6.11,-0.05182,5e-05,4.43232]
[1777443602715,47.98,77169.31,6.11,-0.05178,5e-05,4.42955]
[1777443602793,47.97,77168.44,6.11,-0.0518,5e-05,4.43132]
[1777443606778,47.97,77170.23,6.11,-0.05169,5e-05,4.42398]
[1777443606855,47.97,77177.61,6.11,-0.0513,5e-05,4.39775]
[1777443610365,47.96,77178.04,6.11,-0.05126,5e-05,4.39502]
[1777443610456,47.96,77179.64,6.11,-0.05116,5e-05,4.38817]
[1777443615888,47.94,77182.05,6.11,-0.05099,5e-05,4.37668]
[1777443621051,47.93,77186.65,6.11,-0.05071,5e-05,4.35756]
[1777443626963,47.92,77187.43,6.11,-0.05062,5e-05,4.3514]
[1777443631998,47.9,77189.27,6.11,-0.05043,5e-05,4.33699]
[1777443637760,47.9,77189.3,6.11,-0.05039,5e-05,4.33468]
[1777443639136,47.89,77189.2,6.11,-0.05038,5e-05,4.33393]
[1777443639152,47.89,77186.2,6.11,-0.05053,5e-05,4.34389]
[1777443642110,47.88,77185.47,6.11,-0.05055,5e-05,4.34534]
[1777443643229,47.88,77186.59,6.11,-0.05048,5e-05,4.34084]
[1777443643734,47.88,77185.5,6.11,-0.05052,5e-05,4.34352]
[1777443644435,47.88,77185.5,6.11,-0.05052,5e-05,4.34352]
[1777443645039,47.87,77185.68,6.11,-0.05051,5e-05,4.34232]
[1777443648704,47.87,77185.5,6.11,-0.05051,5e-05,4.34238]
[1777443649252,47.86,77186.52,6.11,-0.05043,5e-05,4.3371]
[1777443649354,47.86,77187.44,6.11,-0.05037,5e-05,4.33331]
[1777443652583,47.86,77186.77,6.11,-0.0504,5e-05,4.33509]
[1777443654924,47.85,77186.98,6.11,-0.05036,5e-05,4.33267]
[1777443656650,47.85,77188.32,6.11,-0.05029,5e-05,4.32741]
[1777443659136,47.84,77187.21,6.11,-0.05032,5e-05,4.32962]
[1777443659384,47.84,77187.21,6.11,-0.05032,5e-05,4.32962]
[1777443660900,47.84,77186.0,6.11,-0.05037,5e-05,4.33274]
[1777443661411,47.84,77186.0,6.11,-0.05037,5e-05,4.33274]
[1777443661425,47.83,77182.91,6.11,-0.05051,5e-05,4.34244]
[1777443667494,47.83,77179.35,6.11,-0.05067,5e-05,4.35309]
[1777443667504,47.83,77176.77,6.11,-0.0508,5e-05,4.36194]
[1777443671535,47.82,77175.78,6.11,-0.05085,5e-05,4.3652]
[1777443671578,47.82,77170.91,6.11,-0.0511,5e-05,4.38212]
[1777443674451,47.82,77170.32,6.11,-0.05113,5e-05,4.38392]
[1777443674553,47.82,77168.61,6.11,-0.05121,5e-05,4.38982]
[1777443675594,47.82,77168.61,6.11,-0.05121,5e-05,4.38982]
[1777443675674,47.82,77168.39,6.11,-0.05122,5e-05,4.39045]
[1777443681645,47.82,77169.2,6.11,-0.05117,5e-05,4.38698]
[1777443681747,47.82,77171.46,6.11,-0.05105,5e-05,4.37871]
[1777443687387,47.81,77169.86,6.11,-0.05112,5e-05,4.38354]
[1777443692422,47.81,77168.1,6.11,-0.05115,5e-05,4.38395]
[1777443697457,47.81,77166.08,6.11,-0.05125,5e-05,4.39048]
[1777443699869,47.81,77165.32,6.11,-0.05128,5e-05,4.39292]
[1777443700478,47.81,77163.94,6.11,-0.05136,5e-05,4.39768]
[1777443705513,47.8,77163.15,6.11,-0.05139,5e-05,4.39983]
[1777443707966,47.8,77163.25,6.11,-0.05138,5e-05,4.39921]
[1777443708534,47.8,77162.66,6.11,-0.05141,5e-05,4.40115]
[1777443709998,47.8,77163.1,6.11,-0.05138,5e-05,4.39945]
[1777443710077,47.8,77163.21,6.11,-0.05138,5e-05,4.39906]
[1777443711625,47.8,77163.21,6.11,-0.05138,5e-05,4.39906]
[1777443711658,47.8,77164.45,6.11,-0.05131,5e-05,4.39438]
[1777443712517,47.8,77164.45,6.11,-0.05131,5e-05,4.39438]
[1777443712618,47.8,77164.48,6.11,-0.0513,5e-05,4.39413]
[1777443713398,47.8,77164.48,6.11,-0.0513,5e-05,4.39413]
[1777443713499,47.8,77164.48,6.11,-0.0513,5e-05,4.39398]
[1777443718605,47.8,77163.4,6.11,-0.05135,5e-05,4.397]
[1777443723641,47.79,77162.98,6.11,-0.05136,5e-05,4.39762]
[1777443726157,47.79,77162.09,6.11,-0.0514,5e-05,4.40059]
[1777443726662,47.79,77162.84,6.11,-0.05135,5e-05,4.39757]
[1777443731825,47.79,77162.84,6.11,-0.05134,5e-05,4.39664]
[1777443738746,47.78,77160.57,6.11,-0.05144,5e-05,4.40321]
[1777443743781,47.78,77162.83,6.11,-0.0513,5e-05,4.39412]
[1777443748817,47.77,77163.74,6.11,-0.05124,5e-05,4.3898]
[1777443753852,47.77,77164.25,6.11,-0.05114,5e-05,4.38171]
[1777443758889,47.76,77163.3,6.11,-0.05117,5e-05,4.38393]
[1777443765934,47.76,77161.08,6.11,-0.05127,5e-05,4.3902]
[1777443769239,47.75,77163.81,6.11,-0.05112,5e-05,4.38012]
[1777443769326,47.75,77162.94,6.11,-0.05116,5e-05,4.38299]
[1777443771956,47.75,77163.49,6.11,-0.05113,5e-05,4.38063]
[1777443771977,47.75,77162.89,6.11,-0.05116,5e-05,4.38256]
[1777443776742,47.75,77168.98,6.11,-0.05082,5e-05,4.36035]
[1777443776843,47.75,77168.75,6.11,-0.05083,5e-05,4.36102]
[1777443782177,47.74,77163.65,6.11,-0.05109,5e-05,4.37825]
[1777443786962,47.74,77160.65,6.11,-0.05124,5e-05,4.38821]
[1777443788861,47.74,77158.38,6.11,-0.05135,5e-05,4.39587]
[1777443790772,47.74,77158.38,6.11,-0.05135,5e-05,4.39567]
[1777443790827,47.74,77159.4,6.11,-0.05129,5e-05,4.39166]
[1777443792912,47.74,77159.4,6.11,-0.05129,5e-05,4.39166]
[1777443792926,47.74,77159.4,6.11,-0.05129,5e-05,4.39127]
[1777443798220,47.73,77164.62,6.11,-0.051,5e-05,4.37199]
[1777443798301,47.73,77163.79,6.11,-0.05104,5e-05,4.37474]
[1777443801645,47.73,77164.04,6.11,-0.05102,5e-05,4.37331]
[1777443801746,47.73,77164.76,6.11,-0.05098,5e-05,4.37058]
[1777443803001,47.73,77165.07,6.11,-0.05096,5e-05,4.36948]
[1777443803227,47.73,77165.07,6.11,-0.05096,5e-05,4.36948]
[1777443803300,47.73,77164.15,6.11,-0.05101,5e-05,4.37255]
[1777443803995,47.73,77164.15,6.11,-0.05101,5e-05,4.37255]
[1777443804203,47.73,77164.15,6.11,-0.051,5e-05,4.37236]
[1777443807051,47.73,77164.16,6.11,-0.051,5e-05,4.37194]
[1777443807224,47.72,77164.28,6.11,-0.05099,5e-05,4.37132]
[1777443809077,47.72,77165.9,6.11,-0.0509,5e-05,4.3654]
[1777443809238,47.72,77166.89,6.11,-0.05085,5e-05,4.36172]
[1777443814273,47.72,77164.5,6.11,-0.0509,5e-05,4.36409]
[1777443817180,47.72,77163.55,6.11,-0.05095,5e-05,4.36709]
[1777443817293,47.72,77162.61,6.11,-0.051,5e-05,4.37024]
[1777443822459,47.71,77160.09,6.11,-0.05111,5e-05,4.37822]
[1777443827645,47.71,77161.8,6.11,-0.05101,5e-05,4.37142]
[1777443833406,47.7,77162.18,6.11,-0.05097,5e-05,4.36875]
[1777443838441,47.7,77163.11,6.11,-0.05091,5e-05,4.36451]
[1777443839400,47.7,77163.11,6.11,-0.05091,5e-05,4.36451]
[1777443839501,47.7,77167.33,6.11,-0.05068,5e-05,4.34925]
[1777443843449,47.7,77168.48,6.11,-0.05062,5e-05,4.34468]
[1777443843550,47.7,77168.05,6.11,-0.05064,5e-05,4.34602]
[1777443847525,47.69,77166.65,6.11,-0.0507,5e-05,4.35042]
[1777443847617,47.69,77161.74,6.11,-0.05096,5e-05,4.36756]
[1777443852671,47.69,77168.55,6.11,-0.05059,5e-05,4.34268]
[1777443855163,47.69,77168.43,6.11,-0.05059,5e-05,4.34281]
[1777443855607,47.69,77168.43,6.11,-0.05059,5e-05,4.34281]
[1777443855699,47.69,77168.62,6.11,-0.05058,5e-05,4.34199]
[1777443862741,47.68,77169.47,6.11,-0.05052,5e-05,4.33799]
[1777443865497,47.68,77169.04,6.11,-0.05054,5e-05,4.33922]
[1777443865641,47.68,77160.61,6.11,-0.05098,5e-05,4.36896]
[1777443867651,47.68,77147.39,6.11,-0.05167,5e-05,4.41553]
[1777443868724,47.68,77134.66,6.11,-0.05235,5e-05,4.46035]
[1777443870679,47.68,77134.66,6.11,-0.05234,5e-05,4.46001]
[1777443871552,47.68,77132.18,6.11,-0.05247,5e-05,4.46857]
[1777443876712,47.67,77131.11,6.11,-0.05244,5e-05,4.46526]
[1777443881747,47.66,77129.47,6.11,-0.05251,5e-05,4.46967]
[1777443886782,47.66,77128.53,6.11,-0.05254,5e-05,4.47164]
[1777443891817,47.65,77126.23,6.11,-0.05264,5e-05,4.47853]
[1777443896852,47.64,77117.97,6.11,-0.05307,5e-05,4.50669]
[1777443901892,47.64,77116.75,6.11,-0.05311,5e-05,4.50949]
[1777443906922,47.64,77114.73,6.11,-0.05322,5e-05,4.51667]
[1777443911956,47.64,77112.8,6.11,-0.05333,5e-05,4.52395]
[1777443916991,47.64,77111.14,6.11,-0.05342,5e-05,4.53019]
[1777443922027,47.64,77107.18,6.11,-0.05364,5e-05,4.54471]
[1777443927062,47.64,77104.55,6.11,-0.05379,6e-05,4.55439]
[1777443932096,47.64,77104.68,6.11,-0.05373,6e-05,4.54874]
[1777443936998,47.64,77104.98,6.11,-0.05371,6e-05,4.54775]
[1777443937006,47.64,77104.98,6.11,-0.05371,6e-05,4.54775]
[1777443937720,47.64,77103.35,6.11,-0.0538,6e-05,4.55379]
[1777443942877,47.64,77102.17,6.11,-0.05387,6e-05,4.55818]
[1777443946012,47.64,77100.24,6.11,-0.05398,6e-05,4.5653]
[1777443946023,47.64,77100.24,6.11,-0.05398,6e-05,4.5653]
[1777443946098,47.64,77098.84,6.11,-0.05406,6e-05,4.57043]
[1777443953398,47.64,77099.73,6.11,-0.05401,6e-05,4.56744]
[1777443959291,47.64,77099.75,6.11,-0.05401,6e-05,4.56761]
[1777443964324,47.64,77096.05,6.11,-0.05422,6e-05,4.58122]
[1777443967666,47.64,77093.65,6.11,-0.05435,6e-05,4.58999]
[1777443967698,47.64,77093.77,6.11,-0.05435,6e-05,4.58955]
[1777443973538,47.64,77088.7,6.11,-0.05463,6e-05,4.60794]
[1777443975780,47.64,77088.7,6.11,-0.05463,6e-05,4.6079]
[1777443975881,47.64,77086.35,6.11,-0.05476,6e-05,4.61643]
[1777443981441,47.64,77086.53,6.11,-0.05474,6e-05,4.61545]
[1777443984730,47.64,77083.4,6.11,-0.05491,6e-05,4.62679]
[1777443984831,47.64,77084.34,6.11,-0.05486,6e-05,4.62316]
[1777443988741,47.64,77086.41,6.11,-0.05474,6e-05,4.61548]
[1777443988843,47.64,77087.26,6.11,-0.05469,6e-05,4.61214]
[1777443990641,47.64,77087.26,6.11,-0.05469,6e-05,4.61214]
[1777443990864,47.64,77087.26,6.11,-0.05469,6e-05,4.61214]
[1777443991228,47.64,77084.26,6.11,-0.05486,6e-05,4.62294]
[1777443991511,47.64,77084.26,6.11,-0.0548,6e-05,4.61764]
[1777443993185,47.64,77084.27,6.11,-0.0548,6e-05,4.61748]
[1777443994111,47.64,77084.27,6.11,-0.0548,6e-05,4.61748]
[1777443993678,47.64,77084.45,6.11,-0.05478,6e-05,4.6166]
[1777443994529,47.64,77084.45,6.11,-0.05478,6e-05,4.6166]
[1777443994604,47.64,77078.92,6.11,-0.05509,6e-05,4.6369]
[1777443995837,47.64,77078.92,6.11,-0.05509,6e-05,4.6369]
[1777443995853,47.64,77075.27,6.11,-0.05529,6e-05,4.65006]
[1777443996387,47.64,77075.27,6.11,-0.05529,6e-05,4.65006]
[1777443996546,47.64,77075.27,6.11,-0.05529,6e-05,4.65006]
[1777444001582,47.63,77077.96,6.11,-0.05513,6e-05,4.63929]
[1777444006608,47.63,77078.75,6.11,-0.05508,6e-05,4.6357]
[1777444012659,47.63,77081.6,6.11,-0.0549,6e-05,4.62402]
[1777444017963,47.62,77081.13,6.11,-0.05491,6e-05,4.62511]
[1777444023888,47.62,77085.14,6.11,-0.05469,6e-05,4.61012]
[1777444029695,47.62,77086.3,6.11,-0.05461,6e-05,4.60512]
[1777444029795,47.62,77086.75,6.11,-0.05458,6e-05,4.60333]
[1777444034243,47.62,77094.3,6.11,-0.05415,6e-05,4.57524]
[1777444034812,47.62,77094.3,6.11,-0.05415,6e-05,4.57514]
[1777444039847,47.61,77094.18,6.11,-0.05415,6e-05,4.57506]
[1777444044882,47.61,77094.38,6.11,-0.05413,6e-05,4.57382]
[1777444049917,47.61,77099.3,6.11,-0.05385,6e-05,4.55507]
[1777444054952,47.6,77097.68,6.11,-0.05385,6e-05,4.55345]
[1777444059987,47.59,77095.29,6.11,-0.05396,6e-05,4.56111]
[1777444064014,47.59,77096.86,6.11,-0.05388,6e-05,4.55524]
[1777444064035,47.59,77094.44,6.11,-0.054,6e-05,4.56359]
[1777444065125,47.59,77094.44,6.11,-0.054,6e-05,4.56359]
[1777444065168,47.59,77095.12,6.11,-0.05396,6e-05,4.56065]
[1777444065828,47.59,77095.12,6.11,-0.05396,6e-05,4.56065]
[1777444066030,47.59,77095.12,6.11,-0.05395,6e-05,4.56018]
[1777444066317,47.59,77095.12,6.11,-0.05395,6e-05,4.56018]
[1777444066947,47.59,77095.12,6.11,-0.05395,6e-05,4.56018]
[1777444069213,47.59,77094.82,6.11,-0.05397,6e-05,4.56111]
[1777444070058,47.59,77089.57,6.11,-0.05425,6e-05,4.58002]
[1777444070944,47.59,77089.57,6.11,-0.05425,6e-05,4.58002]
[1777444070970,47.59,77089.57,6.11,-0.05425,6e-05,4.58002]
[1777444071065,47.59,77089.46,6.11,-0.05426,6e-05,4.5803]
[1777444076105,47.58,77088.49,6.11,-0.0543,6e-05,4.58318]
[1777444081135,47.58,77081.16,6.11,-0.0547,6e-05,4.60923]
[1777444086171,47.58,77081.55,6.11,-0.05466,6e-05,4.60696]
[1777444091207,47.58,77081.21,6.11,-0.05469,6e-05,4.60868]
[1777444096240,47.57,77076.17,6.11,-0.05496,6e-05,4.6263]
[1777444101516,47.57,77077.43,6.11,-0.05488,6e-05,4.62138]
[1777444107319,47.58,77074.69,6.11,-0.05505,6e-05,4.63222]
[1777444110554,47.58,77074.95,6.11,-0.05504,6e-05,4.63175]
[1777444110657,47.58,77077.86,6.11,-0.05488,6e-05,4.62087]
[1777444112356,47.58,77077.86,6.11,-0.05482,6e-05,4.6154]
[1777444112594,47.58,77083.34,6.11,-0.05451,6e-05,4.59517]
[1777444116620,47.58,77085.04,6.11,-0.05441,6e-05,4.58859]
[1777444116709,47.57,77084.6,6.11,-0.05443,6e-05,4.59009]
[1777444121575,47.57,77081.68,6.11,-0.05459,6e-05,4.60027]
[1777444124061,47.57,77080.71,6.11,-0.05464,6e-05,4.60353]
[1777444124159,47.57,77076.52,6.11,-0.05487,6e-05,4.61857]
[1777444126734,47.57,77076.1,6.11,-0.05489,6e-05,4.61994]
[1777444126804,47.57,77076.37,6.11,-0.05487,6e-05,4.6186]
[1777444128724,47.57,77076.84,6.11,-0.05483,6e-05,4.61631]
[1777444128824,47.56,77076.79,6.11,-0.05483,6e-05,4.61593]
[1777444132725,47.56,77077.26,6.11,-0.05478,6e-05,4.61309]
[1777444132821,47.56,77077.04,6.11,-0.05479,6e-05,4.61356]
[1777444139542,47.55,77075.61,6.11,-0.05485,6e-05,4.61774]
[1777444144738,47.55,77075.13,6.11,-0.05487,6e-05,4.61863]
[1777444145704,47.55,77075.13,6.11,-0.05487,6e-05,4.61863]
[1777444146204,47.53,77080.37,6.11,-0.05449,6e-05,4.59359]
[1777444151626,47.52,77086.78,6.11,-0.05409,6e-05,4.56767]
[1777444156661,47.51,77086.28,6.11,-0.05408,6e-05,4.56711]
[1777444161743,47.5,77086.08,6.11,-0.05407,6e-05,4.56596]
[1777444167740,47.48,77078.71,6.11,-0.05443,6e-05,4.58958]
[1777444172775,47.47,77076.28,6.11,-0.05447,6e-05,4.59059]
[1777444174875,47.47,77076.37,6.11,-0.05446,6e-05,4.58974]
[1777444174885,47.47,77076.37,6.11,-0.05446,6e-05,4.58974]
[1777444174925,47.47,77076.43,6.11,-0.05444,6e-05,4.58849]
[1777444180692,47.46,77077.21,6.11,-0.05435,6e-05,4.58307]
[1777444180700,47.46,77077.21,6.11,-0.05435,6e-05,4.58307]
[1777444180833,47.46,77078.02,6.11,-0.05431,6e-05,4.5801]
[1777444185866,47.44,77078.51,6.11,-0.05424,6e-05,4.57531]
[1777444190901,47.43,77077.69,6.11,-0.05425,6e-05,4.57586]
[1777444196943,47.42,77078.3,6.11,-0.05417,6e-05,4.57072]
[1777444201978,47.41,77078.86,6.11,-0.0541,6e-05,4.56631]
[1777444207013,47.4,77084.13,6.11,-0.05377,6e-05,4.54477]
[1777444210398,47.4,77084.81,6.11,-0.05372,6e-05,4.54101]
[1777444210411,47.4,77084.81,6.11,-0.05372,6e-05,4.54101]
[1777444211041,47.4,77085.14,6.11,-0.05369,6e-05,4.53938]
[1777444212834,47.4,77085.52,6.11,-0.05367,6e-05,4.53757]
[1777444212847,47.4,77085.52,6.11,-0.05367,6e-05,4.53757]
[1777444213056,47.39,77089.73,6.11,-0.05343,6e-05,4.52183]
[1777444221111,47.38,77089.82,6.11,-0.05337,6e-05,4.51831]
[1777444226146,47.37,77091.39,6.11,-0.05326,6e-05,4.51061]
[1777444231181,47.36,77092.86,6.11,-0.05309,5e-05,4.49807]
[1777444236216,47.36,77093.34,6.11,-0.05304,5e-05,4.49442]
[1777444241251,47.35,77093.95,6.11,-0.05298,5e-05,4.49031]
[1777444246285,47.34,77094.05,6.11,-0.05294,5e-05,4.48806]
[1777444251320,47.33,77094.46,6.11,-0.05289,5e-05,4.48469]
[1777444256356,47.33,77095.07,6.11,-0.05283,5e-05,4.48061]
[1777444262401,47.32,77095.71,6.11,-0.05276,5e-05,4.47609]
[1777444267433,47.31,77095.18,6.11,-0.05277,5e-05,4.4762]
[1777444272468,47.3,77096.32,6.11,-0.05268,5e-05,4.47026]
[1777444277504,47.29,77096.46,6.11,-0.05264,5e-05,4.46797]
[1777444282538,47.29,77096.64,6.11,-0.05261,5e-05,4.46555]
[1777444287573,47.28,77095.58,6.11,-0.05264,5e-05,4.46761]
[1777444292608,47.27,77094.16,6.11,-0.05263,5e-05,4.46571]
[1777444297688,47.27,77095.53,6.11,-0.05254,5e-05,4.45935]
[1777444304692,47.26,77095.5,6.11,-0.0525,5e-05,4.4567]
[1777444309727,47.25,77097.65,6.11,-0.05236,5e-05,4.44725]
[1777444314762,47.24,77097.38,6.11,-0.05235,5e-05,4.44662]
[1777444319797,47.24,77104.37,6.11,-0.05196,5e-05,4.421]
[1777444325154,47.24,77098.58,6.11,-0.05228,5e-05,4.44234]
[1777444327756,47.24,77099.67,6.11,-0.05223,5e-05,4.43863]
[1777444327769,47.24,77099.67,6.11,-0.05223,5e-05,4.43863]
[1777444327863,47.24,77099.74,6.11,-0.05222,5e-05,4.43846]
[1777444328917,47.24,77099.74,6.11,-0.05222,5e-05,4.43846]
[1777444328928,47.24,77099.74,6.11,-0.05222,5e-05,4.43846]
[1777444328964,47.24,77100.44,6.11,-0.05219,5e-05,4.43602]
[1777444335289,47.24,77099.71,6.11,-0.05223,5e-05,4.43869]
[1777444340947,47.23,77093.81,6.11,-0.05252,5e-05,4.45783]
[1777444346150,47.23,77094.01,6.11,-0.05248,5e-05,4.45523]
[1777444352023,47.22,77092.82,6.11,-0.05246,5e-05,4.45245]
[1777444358065,47.21,77091.07,6.11,-0.05253,5e-05,4.45697]
[1777444363100,47.21,77089.63,6.11,-0.05258,5e-05,4.46068]
[1777444368135,47.2,77089.03,6.11,-0.05259,5e-05,4.46138]
[1777444373169,47.2,77088.5,6.11,-0.05261,5e-05,4.46265]
[1777444376360,47.2,77079.91,6.11,-0.05309,6e-05,4.49419]
[1777444381227,47.2,77071.49,6.11,-0.05356,6e-05,4.52505]
[1777444383093,47.2,77071.76,6.11,-0.05354,6e-05,4.52408]
[1777444383458,47.2,77064.38,6.11,-0.05395,6e-05,4.55115]
[1777444385758,47.2,77060.84,6.11,-0.05415,6e-05,4.5641]
[1777444387806,47.2,77060.23,6.11,-0.05418,6e-05,4.56625]
[1777444388276,47.2,77060.23,6.11,-0.05418,6e-05,4.56621]
[1777444389546,47.2,77060.23,6.11,-0.05418,6e-05,4.56621]
[1777444390290,47.2,77067.56,6.11,-0.05377,6e-05,4.53926]
[1777444395325,47.2,77059.28,6.11,-0.05423,6e-05,4.56956]
[1777444397884,47.2,77057.47,6.11,-0.05434,6e-05,4.57617]
[1777444398346,47.2,77056.88,6.11,-0.05437,6e-05,4.57832]
[1777444403381,47.2,77052.96,6.11,-0.05459,6e-05,4.59261]
[1777444403753,47.2,77052.96,6.11,-0.05459,6e-05,4.59261]
[1777444404494,47.2,77048.03,6.11,-0.05486,6e-05,4.6108]
[1777444405341,47.2,77048.03,6.11,-0.05486,6e-05,4.6108]
[1777444405442,47.2,77044.84,6.11,-0.05504,6e-05,4.62256]
[1777444411443,47.19,77043.98,6.11,-0.05503,6e-05,4.61994]
[1777444416115,47.19,77041.48,6.11,-0.05517,6e-05,4.62892]
[1777444416477,47.19,77042.01,6.11,-0.05514,6e-05,4.62688]
[1777444421511,47.19,77039.38,6.11,-0.05528,6e-05,4.63628]
[1777444425551,47.19,77038.2,6.11,-0.05534,6e-05,4.64043]
[1777444426547,47.19,77029.59,6.11,-0.05583,6e-05,4.67227]
[1777444427311,47.19,77029.59,6.11,-0.05583,6e-05,4.67227]
[1777444427554,47.19,77030.32,6.11,-0.05579,6e-05,4.66942]
[1777444428751,47.19,77031.34,6.11,-0.05573,6e-05,4.66549]
[1777444429058,47.19,77031.34,6.11,-0.05573,6e-05,4.66549]
[1777444429569,47.19,77032.34,6.11,-0.05567,6e-05,4.66164]
[1777444430723,47.19,77024.25,6.11,-0.05614,6e-05,4.69213]
[1777444430733,47.19,77024.25,6.11,-0.05614,6e-05,4.69213]
[1777444431336,47.19,77024.25,6.11,-0.05614,6e-05,4.69213]
[1777444431582,47.19,77016.93,6.11,-0.05656,6e-05,4.71937]
[1777444436617,47.19,77015.61,6.11,-0.05664,6e-05,4.72458]
[1777444441652,47.19,77012.99,6.11,-0.0568,6e-05,4.73465]
[1777444445685,47.19,77001.53,6.11,-0.05746,6e-05,4.77781]
[1777444450720,47.19,77003.47,6.11,-0.05736,6e-05,4.77109]
[1777444452734,47.19,77012.49,6.11,-0.05682,6e-05,4.73654]
[1777444457770,47.18,77015.28,6.11,-0.05664,6e-05,4.72477]
[1777444460633,47.18,77015.71,6.11,-0.05661,6e-05,4.7229]
[1777444460791,47.18,77016.39,6.11,-0.05657,6e-05,4.71984]
[1777444465826,47.18,77016.2,6.11,-0.05656,6e-05,4.71932]
[1777444470861,47.17,77017.89,6.11,-0.05644,6e-05,4.71172]
[1777444472749,47.17,77021.38,6.11,-0.05618,6e-05,4.69302]
[1777444472875,47.17,77021.08,6.11,-0.05619,6e-05,4.69392]
[1777444473804,47.17,77021.08,6.11,-0.05619,6e-05,4.69392]
[1777444473881,47.17,77021.47,6.11,-0.05617,6e-05,4.69225]
[1777444477640,47.17,77018.5,6.11,-0.05633,6e-05,4.70297]
[1777444477742,47.17,77016.72,6.11,-0.05643,6e-05,4.70922]
[1777444480158,47.16,77016.72,6.11,-0.05643,6e-05,4.709]
[1777444480166,47.16,77016.72,6.11,-0.05643,6e-05,4.709]
[1777444485966,47.16,77018.97,6.11,-0.05627,6e-05,4.69902]
[1777444487070,47.16,77018.97,6.11,-0.05627,6e-05,4.69902]
[1777444488563,47.16,77019.71,6.11,-0.05623,6e-05,4.69604]
[1777444488574,47.16,77019.71,6.11,-0.05623,6e-05,4.69604]
[1777444488664,47.16,77017.11,6.11,-0.05637,6e-05,4.70536]
[1777444490993,47.15,77015.36,6.11,-0.05647,6e-05,4.7117]
[1777444494737,47.15,77015.06,6.11,-0.05647,6e-05,4.71185]
[1777444495039,47.15,77015.06,6.11,-0.05647,6e-05,4.71185]
[1777444495064,47.15,77015.81,6.11,-0.05642,6e-05,4.70878]
[1777444496575,47.15,77015.81,6.11,-0.05642,6e-05,4.70878]
[1777444496927,47.15,77015.58,6.11,-0.05644,6e-05,4.71002]
[1777444497201,47.15,77011.51,6.11,-0.05668,6e-05,4.72532]
[1777444502082,47.15,77023.45,6.11,-0.056,6e-05,4.68143]
[1777444507664,47.16,77017.74,6.11,-0.05635,6e-05,4.7038]
[1777444513159,47.16,77017.02,6.11,-0.05641,6e-05,4.70788]
[1777444518193,47.17,77017.25,6.11,-0.05641,6e-05,4.70807]
[1777444523228,47.17,77017.03,6.11,-0.05644,6e-05,4.70973]
[1777444528270,47.17,77014.07,6.11,-0.05662,6e-05,4.72148]
[1777444528327,47.17,77004.94,6.11,-0.05715,6e-05,4.75588]
[1777444533328,47.18,76998.03,6.11,-0.0575,6e-05,4.77701]
[1777444538846,47.18,76999.76,6.11,-0.05741,6e-05,4.77082]
[1777444544376,47.18,76998.96,6.11,-0.05746,6e-05,4.77418]
[1777444549411,47.18,76999.01,6.11,-0.05746,6e-05,4.77427]
[1777444554446,47.18,76998.32,6.11,-0.05751,6e-05,4.77717]
[1777444559481,47.18,76995.46,6.11,-0.05768,6e-05,4.78828]
[1777444564516,47.18,76993.84,6.11,-0.05778,6e-05,4.79471]
[1777444569551,47.18,76992.11,6.11,-0.05789,6e-05,4.8016]
[1777444574586,47.19,76991.14,6.11,-0.05795,6e-05,4.80564]
[1777444579621,47.19,76989.56,6.11,-0.05805,6e-05,4.812]
[1777444585663,47.19,76987.09,6.11,-0.0582,6e-05,4.82181]
[1777444590698,47.19,76993.67,6.11,-0.05782,6e-05,4.79729]
[1777444592481,47.19,76998.6,6.11,-0.05747,6e-05,4.77335]
[1777444592712,47.19,77000.01,6.11,-0.05739,6e-05,4.76817]
[1777444594255,47.19,77001.44,6.11,-0.0573,6e-05,4.76249]
[1777444594726,47.19,77002.22,6.11,-0.05725,6e-05,4.75928]
[1777444599761,47.18,77003.05,6.11,-0.05718,6e-05,4.75476]
[1777444604796,47.18,77002.41,6.11,-0.0572,6e-05,4.75583]
[1777444606267,47.18,77002.25,6.11,-0.05721,6e-05,4.75617]
[1777444611105,47.17,77001.9,6.11,-0.05721,6e-05,4.75643]
[1777444612450,47.17,77001.36,6.11,-0.05724,6e-05,4.75822]
[1777444618048,47.17,77001.11,6.11,-0.05722,6e-05,4.75736]
[1777444620553,47.16,77002.39,6.11,-0.05714,6e-05,4.75204]
[1777444620646,47.16,77001.85,6.11,-0.05717,6e-05,4.75384]
[1777444621048,47.16,77001.85,6.11,-0.05717,6e-05,4.75384]
[1777444621807,47.16,77001.85,6.11,-0.05717,6e-05,4.75384]
[1777444622761,47.16,77002.41,6.11,-0.05714,6e-05,4.75172]
[1777444628118,47.16,77005.59,6.11,-0.05693,6e-05,4.73818]
[1777444630670,47.16,77005.47,6.11,-0.05693,6e-05,4.73843]
[1777444630694,47.16,77005.47,6.11,-0.05693,6e-05,4.73843]
[1777444630769,47.15,77005.18,6.11,-0.05694,6e-05,4.73912]
[1777444636016,47.15,77004.68,6.11,-0.05696,6e-05,4.74001]
[1777444637792,47.15,77004.68,6.11,-0.05696,6e-05,4.74001]
[1777444637801,47.15,77004.68,6.11,-0.05696,6e-05,4.74001]
[1777444638189,47.15,77004.53,6.11,-0.05696,6e-05,4.74018]
[1777444644070,47.14,77002.91,6.11,-0.05704,6e-05,4.74511]
[1777444649105,47.14,77002.5,6.11,-0.05704,6e-05,4.74565]
[1777444654140,47.14,77002.18,6.11,-0.05699,6e-05,4.74047]
[1777444659175,47.13,77001.63,6.11,-0.05701,6e-05,4.74159]
[1777444664210,47.13,77002.34,6.11,-0.05695,6e-05,4.73794]
[1777444669245,47.12,77002.3,6.11,-0.05694,6e-05,4.73713]
[1777444674281,47.12,77002.16,6.11,-0.05693,6e-05,4.73671]
[1777444679316,47.12,77004.75,6.11,-0.05677,6e-05,4.72604]
[1777444683082,47.11,77007.77,6.11,-0.05658,6e-05,4.71416]
[1777444683092,47.11,77007.77,6.11,-0.05658,6e-05,4.71416]
[1777444685304,47.11,77008.32,6.11,-0.05655,6e-05,4.7118]
[1777444685384,47.11,77007.58,6.11,-0.05659,6e-05,4.71444]
[1777444690408,47.11,77006.85,6.11,-0.05662,6e-05,4.7163]
[1777444695443,47.11,77005.77,6.11,-0.05667,6e-05,4.71963]
[1777444700478,47.1,77004.43,6.11,-0.05673,6e-05,4.72392]
[1777444704190,47.1,77004.36,6.11,-0.05673,6e-05,4.72387]
[1777444705523,47.1,77003.9,6.11,-0.05676,6e-05,4.72545]
[1777444705610,47.1,77003.83,6.11,-0.05676,6e-05,4.7254]
[1777444709590,47.1,77004.41,6.11,-0.05672,6e-05,4.72275]
[1777444709687,47.1,77004.73,6.11,-0.0567,6e-05,4.7214]
[1777444715583,47.09,77005.09,6.11,-0.0566,6e-05,4.71383]
[1777444720618,47.09,77005.9,6.11,-0.05655,6e-05,4.71014]
[1777444725652,47.09,77008.32,6.11,-0.0564,6e-05,4.70043]
[1777444730687,47.09,77009.7,6.11,-0.05631,6e-05,4.69462]
[1777444735891,47.08,77011.73,6.11,-0.05618,6e-05,4.68651]
[1777444736730,47.08,77012.46,6.11,-0.05614,6e-05,4.68353]
[1777444741765,47.08,77014.25,6.11,-0.05602,6e-05,4.67624]
[1777444746800,47.08,77016.46,6.11,-0.05589,6e-05,4.66742]
[1777444751835,47.08,77017.33,6.11,-0.05583,6e-05,4.66365]
[1777444756870,47.07,77018.73,6.11,-0.05574,6e-05,4.65793]
[1777444758189,47.07,77019.81,6.11,-0.05568,6e-05,4.6538]
[1777444759124,47.07,77026.15,6.11,-0.05531,6e-05,4.63009]
[1777444759136,47.07,77026.15,6.11,-0.05531,6e-05,4.63009]
[1777444759891,47.07,77030.28,6.11,-0.05508,6e-05,4.61469]
[1777444759959,47.07,77030.28,6.11,-0.05508,6e-05,4.61469]
[1777444760725,47.07,77030.28,6.11,-0.05508,6e-05,4.61469]
[1777444760732,47.07,77030.28,6.11,-0.05508,6e-05,4.61469]
[1777444760898,47.07,77030.97,6.11,-0.05504,6e-05,4.6121]
[1777444761896,47.07,77030.97,6.11,-0.05504,6e-05,4.6121]
[1777444761937,47.07,77030.97,6.11,-0.05504,6e-05,4.6121]
[1777444761953,47.07,77030.97,6.11,-0.05504,6e-05,4.6121]
[1777444762912,47.07,77031.04,6.11,-0.05503,6e-05,4.61181]
[1777444764246,47.07,77030.95,6.11,-0.05504,6e-05,4.61213]
[1777444764926,47.07,77033.68,6.11,-0.05488,6e-05,4.60199]
[1777444765001,47.07,77033.68,6.11,-0.05488,6e-05,4.60199]
[1777444765760,47.07,77033.68,6.11,-0.05488,6e-05,4.60199]
[1777444765933,47.07,77040.43,6.11,-0.0545,6e-05,4.57702]
[1777444768530,47.07,77039.11,6.11,-0.05458,6e-05,4.58204]
[1777444768955,47.07,77028.09,6.11,-0.0552,6e-05,4.62294]
[1777444772359,47.08,77024.35,6.11,-0.05537,6e-05,4.63226]
[1777444772980,47.08,77025.84,6.11,-0.05529,6e-05,4.62709]
[1777444778018,47.09,77023.93,6.11,-0.05543,6e-05,4.63609]
[1777444783058,47.09,77024.32,6.11,-0.05543,6e-05,4.63643]
[1777444785408,47.1,77023.72,6.11,-0.05547,6e-05,4.63902]
[1777444785414,47.1,77023.63,6.11,-0.05548,6e-05,4.63969]
[1777444786084,47.1,77023.63,6.11,-0.05548,6e-05,4.63969]
[1777444786179,47.1,77024.13,6.11,-0.05546,6e-05,4.63817]
[1777444790955,47.1,77026.86,6.11,-0.05531,6e-05,4.62861]
[1777444791111,47.1,77030.54,6.11,-0.05511,6e-05,4.61521]
[1777444796263,47.1,77029.0,6.11,-0.05519,6e-05,4.62061]
[1777444796475,47.1,77029.0,6.11,-0.05519,6e-05,4.62061]
[1777444796652,47.1,77029.0,6.11,-0.05519,6e-05,4.62061]
[1777444796675,47.1,77013.35,6.11,-0.05609,6e-05,4.67896]
[1777444797634,47.1,77013.35,6.11,-0.05609,6e-05,4.67896]
[1777444797720,47.1,76998.57,6.11,-0.05695,6e-05,4.73442]
[1777444799692,47.1,76997.99,6.11,-0.05698,6e-05,4.73661]
[1777444799869,47.1,76996.86,6.11,-0.05704,6e-05,4.74039]
[1777444804699,47.1,77003.02,6.11,-0.05669,6e-05,4.71793]
[1777444804765,47.1,77001.23,6.11,-0.0568,6e-05,4.72491]
[1777444810244,47.11,77000.36,6.11,-0.05687,6e-05,4.72927]
[1777444815279,47.11,76999.83,6.11,-0.05691,6e-05,4.73231]
[1777444817767,47.11,77014.32,6.11,-0.05608,6e-05,4.67848]
[1777444818971,47.11,77014.32,6.11,-0.05608,6e-05,4.67848]
[1777444819404,47.11,77014.92,6.11,-0.05605,6e-05,4.67624]
[1777444819411,47.11,77026.06,6.11,-0.05541,6e-05,4.6349]
[1777444822260,47.12,77029.75,6.11,-0.05521,6e-05,4.62182]
[1777444822268,47.12,77029.75,6.11,-0.05521,6e-05,4.62182]
[1777444822272,47.12,77029.75,6.11,-0.05521,6e-05,4.62182]
[1777444822359,47.12,77025.35,6.11,-0.05547,6e-05,4.63858]
[1777444826175,47.12,77026.37,6.11,-0.05541,6e-05,4.63497]
[1777444826208,47.12,77026.37,6.11,-0.05541,6e-05,4.63497]
[1777444826880,47.12,77026.37,6.11,-0.05541,6e-05,4.63497]
[1777444826982,47.12,77025.6,6.11,-0.05545,6e-05,4.63768]
[1777444832404,47.12,77026.63,6.11,-0.05535,6e-05,4.62934]
[1777444835004,47.12,77029.03,6.11,-0.05522,6e-05,4.62075]
[1777444835020,47.13,77028.07,6.11,-0.05528,6e-05,4.62504]
[1777444835910,47.13,77028.07,6.11,-0.05528,6e-05,4.62504]
[1777444835924,47.13,77028.28,6.11,-0.05527,6e-05,4.62417]
[1777444837832,47.13,77028.28,6.11,-0.05527,6e-05,4.62417]
[1777444837864,47.13,77027.33,6.11,-0.05532,6e-05,4.62754]
[1777444838202,47.13,77027.33,6.11,-0.05532,6e-05,4.62754]
[1777444838448,47.13,77027.33,6.11,-0.05532,6e-05,4.62754]
[1777444843484,47.13,77028.53,6.11,-0.05528,6e-05,4.62476]
[1777444848518,47.14,77030.13,6.11,-0.0552,6e-05,4.62005]
[1777444849818,47.14,77030.13,6.11,-0.0552,6e-05,4.62005]
[1777444849915,47.14,77032.13,6.11,-0.05509,6e-05,4.61288]
[1777444855383,47.14,77039.11,6.11,-0.05469,6e-05,4.58667]
[1777444857287,47.14,77038.35,6.11,-0.05473,6e-05,4.58941]
[1777444857290,47.14,77038.35,6.11,-0.05473,6e-05,4.58941]
[1777444857581,47.14,77037.73,6.11,-0.05477,6e-05,4.59166]
[1777444862617,47.14,77037.6,6.11,-0.05477,6e-05,4.59198]
[1777444867404,47.14,77038.86,6.11,-0.0547,6e-05,4.58723]
[1777444867652,47.14,77038.74,6.11,-0.05471,6e-05,4.58765]
[1777444872691,47.13,77037.32,6.11,-0.05479,6e-05,4.59283]
[1777444877722,47.13,77036.65,6.11,-0.05482,6e-05,4.59522]
[1777444882758,47.13,77036.07,6.11,-0.05485,6e-05,4.59729]
[1777444887793,47.13,77035.57,6.11,-0.05488,6e-05,4.59903]
[1777444892830,47.13,77035.31,6.11,-0.05484,6e-05,4.59454]
[1777444897867,47.13,77035.1,6.11,-0.05485,6e-05,4.59522]
[1777444902901,47.13,77033.94,6.11,-0.05491,6e-05,4.59942]
[1777444907936,47.13,77033.53,6.11,-0.05493,6e-05,4.60084]
[1777444911096,47.13,77031.12,6.11,-0.05507,6e-05,4.60974]
[1777444911900,47.13,77031.17,6.11,-0.05507,6e-05,4.60953]
[1777444911968,47.13,77025.35,6.11,-0.0554,6e-05,4.63112]
[1777444912762,47.13,77025.35,6.11,-0.0554,6e-05,4.63112]
[1777444913677,47.13,77025.59,6.11,-0.05538,6e-05,4.63015]
[1777444913925,47.13,77025.59,6.11,-0.05538,6e-05,4.63015]
[1777444913936,47.13,77025.59,6.11,-0.05538,6e-05,4.63015]
[1777444914026,47.13,77025.44,6.11,-0.05539,6e-05,4.63063]
[1777444920047,47.13,77028.98,6.11,-0.05518,6e-05,4.61711]
[1777444924048,47.13,77031.05,6.11,-0.05506,6e-05,4.6092]
[1777444924051,47.13,77031.59,6.11,-0.05503,6e-05,4.60715]
[1777444929087,47.13,77032.11,6.11,-0.055,6e-05,4.60499]
[1777444933820,47.13,77033.1,6.11,-0.05494,6e-05,4.60117]
[1777444934157,47.13,77033.1,6.11,-0.05494,6e-05,4.60114]
[1777444937093,47.13,77033.43,6.11,-0.05492,6e-05,4.59985]
[1777444938960,47.13,77034.77,6.11,-0.05484,6e-05,4.59482]
[1777444938970,47.13,77034.77,6.11,-0.05484,6e-05,4.59482]
[1777444939157,47.13,77038.43,6.11,-0.05463,6e-05,4.58126]
[1777444940570,47.13,77038.43,6.11,-0.05463,6e-05,4.58126]
[1777444940649,47.15,77038.82,6.11,-0.05468,6e-05,4.58457]
[1777444946302,47.15,77041.7,6.11,-0.05452,6e-05,4.57395]
[1777444946403,47.15,77042.67,6.11,-0.05447,6e-05,4.5704]
[1777444952633,47.15,77042.56,6.11,-0.05442,6e-05,4.56557]
[1777444959073,47.15,77041.31,6.11,-0.05449,6e-05,4.57035]
[1777444964083,47.15,77043.02,6.11,-0.05439,6e-05,4.56421]
[1777444964524,47.15,77045.03,6.11,-0.05428,6e-05,4.55691]
[1777444964569,47.15,77044.54,6.11,-0.05431,6e-05,4.55872]
[1777444970503,47.15,77043.09,6.11,-0.0544,6e-05,4.56443]
[1777444976418,47.15,77043.37,6.11,-0.05439,6e-05,4.56377]
[1777444980987,47.15,77042.99,6.11,-0.05441,6e-05,4.56535]
[1777444980998,47.15,77042.99,6.11,-0.05441,6e-05,4.56535]
[1777444981048,47.15,77051.79,6.11,-0.05392,6e-05,4.53309]
[1777444981969,47.15,77051.79,6.11,-0.05392,6e-05,4.53309]
[1777444982071,47.15,77049.53,6.11,-0.05405,6e-05,4.54151]
[1777444982595,47.15,77049.53,6.11,-0.05405,6e-05,4.54151]
[1777444982775,47.15,77049.53,6.11,-0.05405,6e-05,4.54151]
[1777444982779,47.15,77049.29,6.11,-0.05406,6e-05,4.54249]
[1777444983466,47.15,77049.29,6.11,-0.05406,6e-05,4.54249]
[1777444984784,47.15,77049.0,6.11,-0.05408,6e-05,4.54356]
[1777444984875,47.15,77049.24,6.11,-0.05407,6e-05,4.54288]
[1777444986113,47.15,77049.24,6.11,-0.05407,6e-05,4.54288]
[1777444990003,47.16,77042.46,6.11,-0.05446,6e-05,4.56825]
[1777444990005,47.16,77041.45,6.11,-0.05451,6e-05,4.57205]
[1777444990874,47.16,77041.45,6.11,-0.05451,6e-05,4.57205]
[1777444992883,47.16,77041.95,6.11,-0.05449,6e-05,4.57027]
[1777444992945,47.16,77042.03,6.11,-0.0545,6e-05,4.57099]
[1777444994017,47.16,77042.03,6.11,-0.0545,6e-05,4.57099]
[1777444994078,47.16,77041.52,6.11,-0.05453,6e-05,4.57295]
[1777444995870,47.16,77041.52,6.11,-0.05453,6e-05,4.57295]
[1777444995966,47.16,77041.33,6.11,-0.05454,6e-05,4.5738]
[1777445001595,47.16,77040.5,6.11,-0.05459,6e-05,4.57724]
[1777445003826,47.16,77041.53,6.11,-0.05454,6e-05,4.57393]
[1777445003917,47.17,77041.13,6.11,-0.05458,6e-05,4.57643]
[1777445004718,47.17,77041.13,6.11,-0.05458,6e-05,4.57643]
[1777445004816,47.17,77041.57,6.11,-0.05456,6e-05,4.57488]
[1777445005544,47.17,77041.57,6.11,-0.05456,6e-05,4.57488]
[1777445005622,47.17,77041.38,6.11,-0.05457,6e-05,4.57558]
[1777445011079,47.17,77044.73,6.11,-0.05438,6e-05,4.56356]
[1777445011093,47.17,77044.73,6.11,-0.05438,6e-05,4.56356]
[1777445011105,47.17,77044.19,6.11,-0.05436,6e-05,4.56045]
[1777445016698,47.17,77043.16,6.11,-0.05443,6e-05,4.5649]
[1777445021732,47.18,77043.37,6.11,-0.05442,6e-05,4.56456]
[1777445026767,47.18,77043.53,6.11,-0.05442,6e-05,4.56462]
[1777445032809,47.18,77044.59,6.11,-0.05437,6e-05,4.56139]
[1777445037844,47.18,77046.25,6.11,-0.05429,6e-05,4.55583]
[1777445042879,47.19,77048.62,6.11,-0.05416,6e-05,4.54769]
[1777445047694,47.19,77052.74,6.11,-0.05394,6e-05,4.53303]
[1777445047914,47.19,77053.9,6.11,-0.05388,6e-05,4.52891]
[1777445052951,47.19,77055.05,6.11,-0.05382,6e-05,4.52535]
[1777445057985,47.19,77055.33,6.11,-0.05382,6e-05,4.52496]
[1777445060769,47.19,77052.25,6.11,-0.05399,6e-05,4.53649]
[1777445060848,47.2,77050.51,6.11,-0.05409,6e-05,4.54299]
[1777445066042,47.2,77046.27,6.11,-0.05434,6e-05,4.55903]
[1777445070026,47.2,77045.11,6.11,-0.05441,6e-05,4.56355]
[1777445070070,47.2,77044.89,6.11,-0.05442,6e-05,4.56444]
[1777445071888,47.2,77036.79,6.11,-0.05482,6e-05,4.5891]
[1777445073810,47.22,77036.69,6.11,-0.0549,6e-05,4.59413]
[1777445074099,47.24,77037.07,6.11,-0.05494,6e-05,4.59728]
[1777445074519,47.24,77037.07,6.11,-0.05494,6e-05,4.59728]
[1777445075109,47.25,77035.29,6.11,-0.05511,6e-05,4.60841]
[1777445080140,47.31,77032.64,6.11,-0.05546,6e-05,4.6313]
[1777445086182,47.32,77033.58,6.11,-0.05545,6e-05,4.63011]
[1777445091218,47.33,77033.89,6.11,-0.05546,6e-05,4.63085]
[1777445093622,47.33,77034.25,6.11,-0.05545,6e-05,4.63026]
[1777445094244,47.33,77001.19,6.11,-0.05737,6e-05,4.75446]
[1777445095269,47.33,77001.19,6.11,-0.05737,6e-05,4.75446]
[1777445095255,47.33,76971.72,6.11,-0.05913,6e-05,4.86671]
[1777445096050,47.33,76971.72,6.11,-0.05913,6e-05,4.86671]
[1777445101293,47.34,76969.87,6.11,-0.05926,6e-05,4.87508]
[1777445103307,47.34,76982.86,6.11,-0.05848,6e-05,4.82561]
[1777445106318,47.34,76986.02,6.11,-0.0583,6e-05,4.81379]
[1777445106329,47.34,76982.54,6.11,-0.05851,6e-05,4.82708]
[1777445111363,47.34,76982.33,6.11,-0.05853,6e-05,4.82832]
[1777445116397,47.34,76985.11,6.11,-0.05837,6e-05,4.81823]
[1777445121569,47.34,76983.07,6.11,-0.0585,6e-05,4.82651]
[1777445126658,47.35,76984.57,6.11,-0.05841,6e-05,4.8212]
[1777445132513,47.35,76985.17,6.11,-0.05833,6e-05,4.81419]
[1777445137748,47.35,76984.83,6.11,-0.05836,6e-05,4.81593]
[1777445142893,47.35,76984.16,6.11,-0.05841,6e-05,4.81903]
[1777445144820,47.35,76984.19,6.11,-0.05841,6e-05,4.81912]
[1777445144836,47.35,76984.19,6.11,-0.05841,6e-05,4.81912]
[1777445144919,47.35,76984.11,6.11,-0.05842,6e-05,4.81964]
[1777445145648,47.35,76984.11,6.11,-0.05842,6e-05,4.81964]
[1777445146633,47.35,76984.11,6.11,-0.05842,6e-05,4.81964]
[1777445146667,47.36,76984.11,6.11,-0.05843,6e-05,4.82066]
[1777445151780,47.37,76984.6,6.11,-0.05844,6e-05,4.82114]
[1777445157277,47.37,76983.85,6.11,-0.05849,6e-05,4.82437]
[1777445160579,47.37,76992.91,6.11,-0.05796,6e-05,4.7906]
[1777445160626,47.37,76992.91,6.11,-0.05796,6e-05,4.7906]
[1777445160716,47.37,76993.14,6.11,-0.05795,6e-05,4.78973]
[1777445162835,47.37,76994.11,6.11,-0.05789,6e-05,4.78634]
[1777445162978,47.37,76994.84,6.11,-0.05785,6e-05,4.78372]
[1777445168773,47.38,76997.65,6.11,-0.0577,6e-05,4.77383]
[1777445170794,47.38,76997.11,6.11,-0.05773,6e-05,4.77601]
[1777445170908,47.38,76997.11,6.11,-0.05773,6e-05,4.77601]
[1777445171192,47.38,76997.25,6.11,-0.05773,6e-05,4.77614]
[1777445172929,47.38,76997.35,6.11,-0.05773,6e-05,4.77627]
[1777445173031,47.38,76998.17,6.11,-0.05769,6e-05,4.77368]
[1777445175800,47.39,76997.38,6.11,-0.05775,6e-05,4.77717]
[1777445176981,47.39,76997.94,6.11,-0.05772,6e-05,4.77534]
[1777445177082,47.39,76998.22,6.11,-0.05771,6e-05,4.77479]
[1777445179006,47.39,76997.53,6.11,-0.05776,6e-05,4.7779]
[1777445179073,47.39,76998.4,6.11,-0.05772,6e-05,4.77512]
[1777445179894,47.39,76998.4,6.11,-0.05772,6e-05,4.77512]
[1777445181036,47.4,76997.73,6.11,-0.05776,6e-05,4.77815]
[1777445181132,47.4,76998.09,6.11,-0.05775,6e-05,4.7773]
[1777445182987,47.4,76997.81,6.11,-0.05777,6e-05,4.77849]
[1777445182996,47.4,76997.81,6.11,-0.05777,6e-05,4.77849]
[1777445183055,47.4,76998.74,6.11,-0.05772,6e-05,4.77512]
[1777445183868,47.4,76998.74,6.11,-0.05772,6e-05,4.77512]
[1777445183907,47.4,76998.41,6.11,-0.05773,6e-05,4.77608]
[1777445186196,47.4,76998.46,6.11,-0.05773,6e-05,4.77589]
[1777445187123,47.4,76997.87,6.11,-0.05777,6e-05,4.7784]
[1777445187219,47.4,76998.37,6.11,-0.05774,6e-05,4.77664]
[1777445192863,47.4,76998.33,6.11,-0.05769,6e-05,4.77206]
[1777445192874,47.4,76998.33,6.11,-0.05769,6e-05,4.77206]
[1777445192963,47.4,76998.81,6.11,-0.05767,6e-05,4.77039]
[1777445194552,47.4,76998.85,6.11,-0.05766,6e-05,4.76996]
[1777445194560,47.4,76998.85,6.11,-0.05766,6e-05,4.76996]
[1777445194954,47.4,76999.54,6.11,-0.05762,6e-05,4.7675]
[1777445196673,47.4,76998.93,6.11,-0.05766,6e-05,4.76995]
[1777445196684,47.4,76998.93,6.11,-0.05766,6e-05,4.76995]
[1777445196968,47.4,76998.97,6.11,-0.05766,6e-05,4.76994]
[1777445202135,47.4,76998.42,6.11,-0.05767,6e-05,4.77061]
[1777445204844,47.4,76997.18,6.11,-0.05773,6e-05,4.77472]
[1777445204855,47.4,76997.18,6.11,-0.05773,6e-05,4.77472]
[1777445205023,47.39,76997.5,6.11,-0.05771,6e-05,4.77322]
[1777445210059,47.4,76997.4,6.11,-0.05776,6e-05,4.77606]
[1777445215095,47.41,76998.74,6.11,-0.05771,6e-05,4.77342]
[1777445220129,47.42,76999.77,6.11,-0.05769,6e-05,4.77193]
[1777445223653,47.43,77003.47,6.11,-0.05748,6e-05,4.75835]
[1777445223660,47.43,77003.47,6.11,-0.05748,6e-05,4.75835]
[1777445224157,47.43,77003.18,6.11,-0.0575,6e-05,4.75957]
[1777445226746,47.42,77003.82,6.11,-0.05745,6e-05,4.75657]
[1777445226757,47.42,77003.82,6.11,-0.05745,6e-05,4.75657]
[1777445227178,47.42,77003.62,6.11,-0.05746,6e-05,4.75703]
[1777445231060,47.42,77003.42,6.11,-0.05747,6e-05,4.75819]
[1777445231207,47.42,77003.11,6.11,-0.05749,6e-05,4.75906]
[1777445234717,47.42,77002.98,6.11,-0.05748,6e-05,4.75867]
[1777445235689,47.42,77003.89,6.11,-0.05743,6e-05,4.75533]
[1777445235692,47.42,77003.89,6.11,-0.05743,6e-05,4.75533]
[1777445235700,47.42,77003.89,6.11,-0.05743,6e-05,4.75533]
[1777445241691,47.42,77002.63,6.11,-0.05749,6e-05,4.75899]
[1777445246723,47.41,77003.79,6.11,-0.0574,6e-05,4.75321]
[1777445247847,47.41,77002.82,6.11,-0.05745,6e-05,4.75668]
[1777445248327,47.41,77002.83,6.11,-0.05745,6e-05,4.75673]
[1777445253363,47.41,77002.52,6.11,-0.05742,6e-05,4.75293]
[1777445258398,47.41,77003.76,6.11,-0.05735,6e-05,4.74838]
[1777445260214,47.41,77009.17,6.11,-0.05703,6e-05,4.72782]
[1777445260229,47.41,77009.17,6.11,-0.05703,6e-05,4.72782]
[1777445260412,47.41,77012.98,6.11,-0.0568,6e-05,4.71333]
[1777445265446,47.41,77016.54,6.11,-0.05658,6e-05,4.69898]
[1777445270482,47.41,77017.94,6.11,-0.0565,6e-05,4.69385]
[1777445275517,47.41,77020.81,6.11,-0.05635,6e-05,4.68396]
[1777445280551,47.41,77022.12,6.11,-0.05628,6e-05,4.67991]
[1777445286265,47.42,77022.59,6.11,-0.05629,6e-05,4.68053]
[1777445288305,47.43,77023.98,6.11,-0.05623,6e-05,4.67654]
[1777445288310,47.43,77023.98,6.11,-0.05623,6e-05,4.67654]
[1777445288391,47.43,77024.37,6.11,-0.05623,6e-05,4.67626]
[1777445290810,47.43,77024.72,6.11,-0.05621,6e-05,4.67555]
[1777445292397,47.44,77025.95,6.11,-0.05615,6e-05,4.67155]
[1777445292470,47.44,77028.65,6.11,-0.05601,6e-05,4.66233]
[1777445294386,47.44,77033.5,6.11,-0.05573,6e-05,4.64432]
[1777445294438,47.44,77031.95,6.11,-0.05583,6e-05,4.6506]
[1777445294797,47.44,77031.95,6.11,-0.05583,6e-05,4.6506]
[1777445294803,47.44,77031.95,6.11,-0.05583,6e-05,4.6506]
[1777445294899,47.44,77033.29,6.11,-0.05575,6e-05,4.64563]
[1777445295832,47.44,77033.29,6.11,-0.05575,6e-05,4.64563]
[1777445296389,47.44,77033.29,6.11,-0.05575,6e-05,4.64563]
[1777445296481,47.44,77032.37,6.11,-0.05581,6e-05,4.64915]
[1777445300688,47.44,77029.21,6.11,-0.05598,6e-05,4.66038]
[1777445300786,47.44,77026.97,6.11,-0.05611,6e-05,4.66852]
[1777445302200,47.44,77026.97,6.11,-0.05611,6e-05,4.66852]
[1777445302462,47.44,77026.97,6.11,-0.05611,6e-05,4.66852]
[1777445302561,47.44,77024.84,6.11,-0.05624,6e-05,4.67691]
[1777445307687,47.45,77023.63,6.11,-0.05632,6e-05,4.68226]
[1777445316805,47.46,77023.02,6.11,-0.05637,6e-05,4.68394]
[1777445321839,47.48,77023.34,6.11,-0.05639,6e-05,4.68544]
[1777445326873,47.49,77025.31,6.11,-0.05632,6e-05,4.68077]
[1777445332535,47.5,77023.78,6.11,-0.05644,6e-05,4.6886]
[1777445332577,47.5,77022.49,6.11,-0.05653,6e-05,4.69445]
[1777445337952,47.51,77016.32,6.11,-0.05693,6e-05,4.71998]
[1777445343121,47.52,77012.2,6.11,-0.05721,6e-05,4.73828]
[1777445349029,47.53,77009.25,6.11,-0.05742,6e-05,4.75166]
[1777445354449,47.54,77007.88,6.11,-0.05753,6e-05,4.75908]
[1777445354456,47.54,77007.88,6.11,-0.05753,6e-05,4.75908]
[1777445355664,47.54,77007.26,6.11,-0.05758,6e-05,4.76231]
[1777445357078,47.55,77006.94,6.11,-0.05761,6e-05,4.76395]
[1777445362121,47.56,77005.63,6.11,-0.05773,6e-05,4.77151]
[1777445367155,47.57,77004.59,6.11,-0.05782,6e-05,4.7776]
[1777445371518,47.57,77004.32,6.11,-0.05786,6e-05,4.77991]
[1777445371549,47.57,77003.73,6.11,-0.05784,6e-05,4.77712]
[1777445376219,47.58,77013.09,6.11,-0.05732,6e-05,4.74428]
[1777445381254,47.59,77007.31,6.11,-0.0577,6e-05,4.7684]
[1777445384233,47.6,77002.92,6.11,-0.05797,6e-05,4.78581]
[1777445384314,47.6,77002.61,6.11,-0.058,6e-05,4.78741]
[1777445390501,47.61,76999.56,6.11,-0.05821,6e-05,4.801]
[1777445390537,47.61,76999.56,6.11,-0.05821,6e-05,4.801]
[1777445390570,47.61,76997.28,6.11,-0.05835,6e-05,4.81002]
[1777445391504,47.61,76997.28,6.11,-0.05835,6e-05,4.81002]
[1777445391590,47.61,76994.97,6.11,-0.0585,6e-05,4.81914]
[1777445395535,47.61,76992.74,6.11,-0.05864,6e-05,4.82867]
[1777445398668,47.62,76992.97,6.11,-0.05865,6e-05,4.82922]
[1777445399574,47.62,76992.97,6.11,-0.05865,6e-05,4.82922]
[1777445404469,47.63,76991.08,6.11,-0.05879,6e-05,4.83808]
[1777445404510,47.63,76991.08,6.11,-0.05879,6e-05,4.83808]
[1777445405745,47.63,76989.82,6.11,-0.05888,6e-05,4.84351]
[1777445407660,47.63,76983.81,6.11,-0.05924,6e-05,4.86662]
[1777445407675,47.63,76984.84,6.11,-0.05918,6e-05,4.86299]
[1777445407685,47.63,76984.84,6.11,-0.05918,6e-05,4.86299]
[1777445411391,47.63,76987.74,6.11,-0.05902,6e-05,4.85286]
[1777445411715,47.64,76987.63,6.11,-0.05904,6e-05,4.85357]
[1777445412473,47.64,76987.85,6.11,-0.05903,6e-05,4.85304]
[1777445417508,47.64,76991.0,6.11,-0.05886,6e-05,4.84268]
[1777445421839,47.65,76994.32,6.11,-0.05869,6e-05,4.83141]
[1777445422549,47.65,76992.39,6.11,-0.05881,6e-05,4.83904]
[1777445424788,47.65,76989.76,6.11,-0.05897,6e-05,4.84963]
[1777445424799,47.65,76989.76,6.11,-0.05897,6e-05,4.84963]
[1777445426165,47.65,76988.94,6.11,-0.05903,6e-05,4.85304]
[1777445427185,47.66,76988.91,6.11,-0.05903,6e-05,4.85345]
[1777445432615,47.66,76988.71,6.11,-0.05901,6e-05,4.85049]
[1777445435412,47.67,76988.98,6.11,-0.059,6e-05,4.85006]
[1777445436032,47.67,76988.21,6.11,-0.05906,6e-05,4.85328]
[1777445441678,47.67,76986.0,6.11,-0.05921,6e-05,4.86338]
[1777445446693,47.68,76985.22,6.11,-0.05928,6e-05,4.86746]
[1777445446700,47.68,76985.22,6.11,-0.05928,6e-05,4.86746]
[1777445448412,47.68,76984.7,6.11,-0.05931,6e-05,4.86971]
[1777445450209,47.68,76987.45,6.11,-0.05916,6e-05,4.8601]
[1777445455776,47.69,76983.56,6.11,-0.05942,6e-05,4.87655]
[1777445460320,47.69,76983.6,6.11,-0.05943,6e-05,4.87719]
[1777445460416,47.69,76983.45,6.11,-0.05945,6e-05,4.87828]
[1777445466853,47.7,76982.96,6.11,-0.0595,6e-05,4.88167]
[1777445471888,47.71,76982.33,6.11,-0.05956,6e-05,4.8853]
[1777445476923,47.71,76981.57,6.11,-0.05962,6e-05,4.88938]
[1777445481958,47.72,76980.84,6.11,-0.05968,6e-05,4.89331]
[1777445486993,47.72,76980.05,6.11,-0.05975,6e-05,4.89744]
[1777445492028,47.72,76975.64,6.11,-0.05997,6e-05,4.9098]
[1777445497064,47.73,76978.62,6.11,-0.05981,6e-05,4.8994]
[1777445502103,47.73,76975.92,6.11,-0.05999,6e-05,4.91069]
[1777445505314,47.73,76972.5,6.11,-0.0602,6e-05,4.92433]
[1777445505411,47.74,76970.32,6.11,-0.06034,6e-05,4.93285]
[1777445506855,47.74,76970.03,6.11,-0.06035,6e-05,4.93396]
[1777445507504,47.74,76970.03,6.11,-0.06035,6e-05,4.93396]
[1777445507713,47.74,76970.03,6.11,-0.06035,6e-05,4.93396]
[1777445507745,47.74,76963.91,6.11,-0.06073,6e-05,4.9577]
[1777445511096,47.74,76958.54,6.11,-0.06107,6e-05,4.97857]
[1777445511181,47.74,76957.78,6.11,-0.06111,6e-05,4.98158]
[1777445515927,47.74,76959.34,6.11,-0.06102,6e-05,4.97601]
[1777445516933,47.74,76959.34,6.11,-0.06102,6e-05,4.97601]
[1777445517713,47.74,76959.34,6.11,-0.06102,6e-05,4.97601]
[1777445517719,47.74,76959.34,6.11,-0.06102,6e-05,4.97601]
[1777445517792,47.74,76960.03,6.11,-0.06098,6e-05,4.97354]
[1777445518103,47.74,76960.03,6.11,-0.06098,6e-05,4.97354]
[1777445518716,47.74,76960.03,6.11,-0.06098,6e-05,4.97354]
[1777445518211,47.74,76959.92,6.11,-0.06099,6e-05,4.97397]
[1777445523246,47.74,76957.41,6.11,-0.06115,6e-05,4.98417]
[1777445524623,47.74,76957.41,6.11,-0.06115,6e-05,4.98417]
[1777445524681,47.74,76956.51,6.11,-0.06121,6e-05,4.98771]
[1777445525763,47.74,76956.51,6.11,-0.06121,6e-05,4.98771]
[1777445526267,47.74,76954.51,6.11,-0.06134,6e-05,4.9955]
[1777445527569,47.74,76954.51,6.11,-0.06134,6e-05,4.9955]
[1777445527670,47.74,76952.71,6.11,-0.06145,6e-05,5.00255]
[1777445532883,47.74,76948.69,6.11,-0.0617,6e-05,5.01827]
[1777445539358,47.74,76943.63,6.11,-0.06201,6e-05,5.03779]
[1777445544586,47.74,76938.18,6.11,-0.06235,6e-05,5.05869]
[1777445548421,47.74,76930.02,6.11,-0.06285,6e-05,5.09009]
[1777445553456,47.74,76930.55,6.11,-0.06275,6e-05,5.08196]
[1777445558491,47.74,76933.06,6.11,-0.06259,6e-05,5.07177]
[1777445563526,47.74,76932.66,6.11,-0.06261,6e-05,5.07294]
[1777445568561,47.74,76933.02,6.11,-0.06258,6e-05,5.07117]
[1777445573597,47.73,76932.93,6.11,-0.06258,6e-05,5.07114]
[1777445578633,47.73,76932.87,6.11,-0.06257,6e-05,5.07098]
[1777445581667,47.73,76942.86,6.11,-0.06195,6e-05,5.03207]
[1777445586688,47.73,76937.6,6.11,-0.06228,6e-05,5.05244]
[1777445590763,47.73,76934.44,6.11,-0.06247,6e-05,5.06459]
[1777445590771,47.73,76934.44,6.11,-0.06247,6e-05,5.06459]
[1777445590821,47.73,76934.0,6.11,-0.0625,6e-05,5.06625]
[1777445591130,47.73,76934.0,6.11,-0.0625,6e-05,5.06625]
[1777445591679,47.73,76934.0,6.11,-0.0625,6e-05,5.06625]
[1777445591723,47.73,76933.79,6.11,-0.06251,6e-05,5.06702]
[1777445597765,47.73,76931.58,6.11,-0.06264,6e-05,5.07529]
[1777445600060,47.73,76931.12,6.11,-0.06267,6e-05,5.07696]
[1777445600786,47.73,76930.33,6.11,-0.06272,6e-05,5.07997]
[1777445605820,47.73,76928.1,6.11,-0.06285,6e-05,5.08831]
[1777445610857,47.73,76919.25,6.11,-0.06341,6e-05,5.12244]
[1777445615081,47.72,76909.93,6.11,-0.06393,6e-05,5.15301]
[1777445620583,47.72,76902.55,6.11,-0.06439,6e-05,5.18136]
[1777445626651,47.72,76906.23,6.11,-0.06414,6e-05,5.16593]
[1777445632013,47.71,76906.09,6.11,-0.06413,6e-05,5.16537]
[1777445637047,47.71,76905.96,6.11,-0.06413,6e-05,5.16508]
[1777445642083,47.71,76907.63,6.11,-0.06401,6e-05,5.15774]
[1777445647667,47.7,76912.73,6.11,-0.06367,6e-05,5.1372]
[1777445652042,47.7,76915.73,6.11,-0.06347,6e-05,5.12462]
[1777445652809,47.7,76915.73,6.11,-0.06347,6e-05,5.12462]
[1777445658420,47.7,76915.5,6.11,-0.06346,6e-05,5.12408]
[1777445665450,47.69,76915.84,6.11,-0.06343,6e-05,5.12232]
[1777445671286,47.69,76914.57,6.11,-0.06345,6e-05,5.12153]
[1777445677329,47.69,76913.62,6.11,-0.06351,6e-05,5.1251]
[1777445685591,47.69,76917.61,6.11,-0.06325,6e-05,5.10931]
[1777445688407,47.69,76930.69,6.11,-0.06243,6e-05,5.05837]
[1777445693441,47.69,76927.84,6.11,-0.06261,6e-05,5.06971]
[1777445698477,47.69,76928.04,6.11,-0.0626,6e-05,5.06911]
[1777445703512,47.69,76933.81,6.11,-0.06225,6e-05,5.04696]
[1777445708546,47.7,76934.68,6.11,-0.0622,6e-05,5.04391]
[1777445713581,47.7,76935.01,6.11,-0.06218,6e-05,5.04295]
[1777445718617,47.7,76935.84,6.11,-0.06214,6e-05,5.04005]
[1777445724658,47.7,76936.74,6.11,-0.06208,6e-05,5.03693]
[1777445728575,47.7,76937.1,6.11,-0.06207,6e-05,5.03572]
[1777445728585,47.7,76937.1,6.11,-0.06207,6e-05,5.03572]
[1777445728688,47.7,76937.56,6.11,-0.06204,6e-05,5.03399]
[1777445733075,47.7,76939.44,6.11,-0.06186,6e-05,5.02137]
[1777445734904,47.7,76939.87,6.11,-0.06184,6e-05,5.01977]
[1777445734915,47.7,76939.87,6.11,-0.06184,6e-05,5.01977]
[1777445735002,47.7,76936.8,6.11,-0.06203,6e-05,5.03171]
[1777445740771,47.7,76934.21,6.11,-0.06219,6e-05,5.04195]
[1777445746016,47.7,76926.2,6.11,-0.06269,6e-05,5.07306]
[1777445746788,47.7,76926.2,6.11,-0.06269,6e-05,5.07306]
[1777445746830,47.7,76925.13,6.11,-0.06276,6e-05,5.07721]
[1777445749797,47.7,76925.87,6.11,-0.06271,6e-05,5.0743]
[1777445749834,47.7,76925.9,6.11,-0.06271,6e-05,5.07417]
[1777445754869,47.7,76925.02,6.11,-0.06277,6e-05,5.07751]
[1777445759904,47.7,76930.74,6.11,-0.06241,6e-05,5.05532]
[1777445764939,47.7,76934.4,6.11,-0.06218,6e-05,5.04128]
[1777445769974,47.7,76937.36,6.11,-0.062,6e-05,5.03003]
[1777445775012,47.71,76936.81,6.11,-0.06204,6e-05,5.0324]
[1777445780045,47.71,76937.2,6.11,-0.06202,6e-05,5.03112]
[1777445785083,47.71,76935.22,6.11,-0.06214,6e-05,5.03894]
[1777445789108,47.71,76925.03,6.11,-0.06278,6e-05,5.07857]
[1777445794143,47.71,76929.86,6.11,-0.06242,6e-05,5.05414]
[1777445799178,47.71,76932.05,6.11,-0.06228,6e-05,5.04571]
[1777445805221,47.71,76935.43,6.11,-0.06207,6e-05,5.0328]
[1777445810254,47.71,76936.61,6.11,-0.062,6e-05,5.02844]
[1777445815291,47.71,76936.12,6.11,-0.06204,6e-05,5.03054]
[1777445820326,47.71,76932.92,6.11,-0.06224,6e-05,5.04311]
[1777445825362,47.71,76934.04,6.11,-0.06217,6e-05,5.03887]
[1777445830397,47.71,76937.74,6.11,-0.06194,6e-05,5.02465]
[1777445835434,47.71,76937.49,6.11,-0.06196,6e-05,5.02584]
[1777445840469,47.71,76940.42,6.11,-0.06178,6e-05,5.01472]
[1777445844732,47.71,76942.08,6.11,-0.06168,6e-05,5.00845]
[1777445844834,47.71,76943.0,6.11,-0.06163,6e-05,5.005]
[1777445845770,47.71,76943.0,6.11,-0.06163,6e-05,5.005]
[1777445848529,47.71,76944.88,6.11,-0.06151,6e-05,4.99784]
[1777445850462,47.71,76947.69,6.11,-0.06134,6e-05,4.98712]
[1777445850529,47.71,76947.69,6.11,-0.06134,6e-05,4.98712]
[1777445855575,47.72,76949.55,6.11,-0.06117,6e-05,4.97479]
[1777445856600,47.72,76949.55,6.11,-0.06117,6e-05,4.97479]
[1777445858625,47.72,76949.93,6.11,-0.06115,6e-05,4.97346]
[1777445864637,47.72,76951.96,6.11,-0.06103,6e-05,4.96612]
[1777445869672,47.72,76952.41,6.11,-0.06101,6e-05,4.96465]
[1777445870619,47.72,76952.41,6.11,-0.06101,6e-05,4.96465]
[1777445870801,47.72,76952.41,6.11,-0.06101,6e-05,4.96465]
[1777445870879,47.72,76944.39,6.11,-0.0615,6e-05,4.9956]
[1777445872126,47.72,76944.39,6.11,-0.0615,6e-05,4.9956]
[1777445872145,47.72,76938.0,6.11,-0.0619,6e-05,5.0203]
[1777445874094,47.72,76929.06,6.11,-0.06246,6e-05,5.05487]
[1777445879182,47.72,76925.48,6.11,-0.06267,6e-05,5.0684]
[1777445884625,47.72,76919.07,6.11,-0.06307,6e-05,5.09294]
[1777445884638,47.72,76919.07,6.11,-0.06307,6e-05,5.09294]
[1777445884778,47.72,76918.32,6.11,-0.06312,6e-05,5.09577]
[1777445885265,47.72,76918.32,6.11,-0.06312,6e-05,5.09577]
[1777445885785,47.72,76918.5,6.11,-0.0631,6e-05,5.09497]
[1777445886968,47.72,76918.5,6.11,-0.0631,6e-05,5.09497]
[1777445887006,47.72,76921.4,6.11,-0.06292,6e-05,5.08356]
[1777445893042,47.71,76917.44,6.11,-0.06316,6e-05,5.09861]
[1777445898875,47.71,76905.0,6.11,-0.06394,6e-05,5.1466]
[1777445903911,47.71,76900.64,6.11,-0.06421,6e-05,5.16284]
[1777445908947,47.7,76905.56,6.11,-0.06388,6e-05,5.1427]
[1777445913981,47.7,76907.38,6.11,-0.06369,6e-05,5.12933]
[1777445919016,47.7,76905.98,6.11,-0.06377,6e-05,5.13424]
[1777445924737,47.7,76904.87,6.11,-0.06383,6e-05,5.13811]
[1777445930247,47.69,76901.21,6.11,-0.06405,6e-05,5.15174]
[1777445930961,47.69,76901.21,6.11,-0.06405,6e-05,5.15174]
[1777445931042,47.69,76901.21,6.11,-0.06405,6e-05,5.15174]
[1777445931164,47.69,76910.35,6.11,-0.06347,6e-05,5.11558]
[1777445931383,47.69,76910.35,6.11,-0.06347,6e-05,5.11558]
[1777445931596,47.69,76910.35,6.11,-0.06347,6e-05,5.11558]
[1777445931898,47.69,76910.35,6.11,-0.06347,6e-05,5.11558]
[1777445933199,47.69,76910.51,6.11,-0.06346,6e-05,5.11486]
[1777445933114,47.69,76932.6,6.11,-0.06207,6e-05,5.02882]
[1777445934121,47.69,76938.66,6.11,-0.06169,6e-05,5.00544]
[1777445936385,47.69,76939.18,6.11,-0.06166,6e-05,5.00351]
[1777445936764,47.69,76940.05,6.11,-0.06161,6e-05,5.00023]
[1777445938149,47.69,76949.63,6.11,-0.06101,6e-05,4.96309]
[1777445939156,47.69,76959.22,6.11,-0.06042,6e-05,4.92604]
[1777445943697,47.69,76960.21,6.11,-0.06035,6e-05,4.92147]
[1777445943705,47.69,76960.21,6.11,-0.06035,6e-05,4.92147]
[1777445944166,47.69,76960.21,6.11,-0.06035,6e-05,4.92147]
[1777445944191,47.69,76960.16,6.11,-0.06035,6e-05,4.92146]
[1777445945670,47.69,76956.81,6.11,-0.06055,6e-05,4.93409]
[1777445946205,47.69,76955.18,6.11,-0.06065,6e-05,4.94012]
[1777445947184,47.69,76955.18,6.11,-0.06065,6e-05,4.94012]
[1777445947192,47.69,76955.18,6.11,-0.06065,6e-05,4.94012]
[1777445947212,47.68,76950.2,6.11,-0.06095,6e-05,4.95901]
[1777445949227,47.69,76941.98,6.11,-0.06146,6e-05,4.99096]
[1777445951265,47.69,76940.57,6.11,-0.06155,6e-05,4.99651]
[1777445951683,47.69,76940.57,6.11,-0.06155,6e-05,4.99651]
[1777445951785,47.69,76941.57,6.11,-0.06149,6e-05,4.99287]
[1777445957505,47.69,76944.35,6.11,-0.06133,6e-05,4.9827]
[1777445963327,47.69,76946.88,6.11,-0.06118,6e-05,4.97368]
[1777445967709,47.69,76954.93,6.11,-0.06068,6e-05,4.94228]
[1777445967723,47.69,76954.93,6.11,-0.06068,6e-05,4.94228]
[1777445967757,47.69,76954.94,6.11,-0.06068,6e-05,4.94206]
[1777445968535,47.69,76954.94,6.11,-0.06068,6e-05,4.94206]
[1777445968968,47.69,76954.94,6.11,-0.06068,6e-05,4.94206]
[1777445969072,47.69,76954.77,6.11,-0.06069,6e-05,4.94272]
[1777445969597,47.69,76954.77,6.11,-0.06069,6e-05,4.94272]
[1777445969740,47.69,76975.72,6.11,-0.0594,6e-05,4.86206]
[1777445971019,47.69,76975.72,6.11,-0.0594,6e-05,4.86206]
[1777445971118,47.69,76992.85,6.11,-0.05831,6e-05,4.79124]
[1777445974517,47.69,76991.15,6.11,-0.05842,6e-05,4.79796]
[1777445974917,47.69,76988.45,6.11,-0.05858,6e-05,4.80816]
[1777445978098,47.69,76988.01,6.11,-0.05861,6e-05,4.80984]
[1777445978143,47.69,76988.22,6.11,-0.05859,6e-05,4.80912]
[1777445983470,47.69,76989.04,6.11,-0.05857,6e-05,4.80772]
[1777445988505,47.7,76989.06,6.11,-0.0586,6e-05,4.80966]
[1777445990884,47.7,76987.48,6.11,-0.0587,6e-05,4.81604]
[1777445990968,47.71,76987.09,6.11,-0.05873,6e-05,4.81792]
[1777445992249,47.71,76987.09,6.11,-0.05873,6e-05,4.81792]
[1777445993076,47.71,76987.09,6.11,-0.05874,6e-05,4.81832]
[1777445993085,47.71,76987.09,6.11,-0.05874,6e-05,4.81832]
[1777445993166,47.71,76975.84,6.11,-0.05942,6e-05,4.86137]
[1777445994189,47.71,76975.84,6.11,-0.05942,6e-05,4.86137]
[1777446000229,47.72,76981.16,6.11,-0.05912,6e-05,4.84268]
[1777446000513,47.72,76986.29,6.11,-0.05883,6e-05,4.82396]
[1777446001209,47.72,76993.5,6.11,-0.0584,6e-05,4.79673]
[1777446002656,47.72,76993.5,6.11,-0.0584,6e-05,4.79711]
[1777446002659,47.72,76993.5,6.11,-0.0584,6e-05,4.79711]
[1777446002717,47.72,76992.53,6.11,-0.05847,6e-05,4.80119]
[1777446003869,47.72,76992.53,6.11,-0.05847,6e-05,4.80119]
[1777446004333,47.72,76996.99,6.11,-0.05821,6e-05,4.78479]
[1777446004339,47.72,76996.99,6.11,-0.05821,6e-05,4.78479]
[1777446005238,47.72,77000.95,6.11,-0.05797,6e-05,4.76989]
[1777446006344,47.72,77000.95,6.11,-0.05797,6e-05,4.76989]
[1777446006524,47.72,77000.95,6.11,-0.05797,6e-05,4.76989]
[1777446006994,47.72,77000.95,6.11,-0.05797,6e-05,4.76989]
[1777446006995,47.72,77002.45,6.11,-0.05789,6e-05,4.7643]
[1777446010374,47.73,77002.33,6.11,-0.0579,6e-05,4.76531]
[1777446016724,47.74,76999.81,6.11,-0.05809,6e-05,4.77714]
[1777446022138,47.75,77003.79,6.11,-0.0579,6e-05,4.76497]
[1777446027832,47.76,77007.99,6.11,-0.05769,6e-05,4.75224]
[1777446030357,47.77,77009.05,6.11,-0.05766,6e-05,4.74978]
[1777446035466,47.78,76997.02,6.11,-0.05834,6e-05,4.79183]
[1777446037868,47.78,76985.64,6.11,-0.05903,6e-05,4.83558]
[1777446046164,47.79,76984.22,6.11,-0.05916,6e-05,4.84372]
[1777446051984,47.8,76979.42,6.11,-0.05949,6e-05,4.86423]
[1777446057020,47.81,76978.53,6.11,-0.05956,6e-05,4.86917]
[1777446062154,47.81,76978.56,6.11,-0.05958,6e-05,4.87033]
[1777446068332,47.82,76978.12,6.11,-0.05964,6e-05,4.87385]
[1777446074146,47.83,76980.07,6.11,-0.05956,6e-05,4.86889]
[1777446079180,47.83,76978.67,6.11,-0.05967,6e-05,4.87569]
[1777446084216,47.84,76981.23,6.11,-0.05953,6e-05,4.86747]
[1777446089251,47.85,76981.01,6.11,-0.05957,6e-05,4.86981]
[1777446094287,47.85,76982.99,6.11,-0.05942,6e-05,4.85834]
[1777446099326,47.86,76987.31,6.11,-0.05918,6e-05,4.84364]
[1777446104357,47.87,76989.71,6.11,-0.05907,6e-05,4.83628]
[1777446109393,47.87,76992.33,6.11,-0.05894,6e-05,4.82816]
[1777446114430,47.88,76992.73,6.11,-0.05894,6e-05,4.82841]
[1777446119463,47.89,76984.7,6.11,-0.05944,6e-05,4.8603]
[1777446124499,47.89,76985.78,6.11,-0.0594,6e-05,4.85768]
[1777446129533,47.9,76987.46,6.11,-0.05933,6e-05,4.85282]
[1777446134567,47.91,76983.2,6.11,-0.0596,6e-05,4.87032]
[1777446139652,47.91,76983.47,6.11,-0.05961,6e-05,4.87069]
[1777446141674,47.91,76983.47,6.11,-0.05961,6e-05,4.87097]
[1777446147659,47.92,76982.91,6.11,-0.05967,6e-05,4.8746]
[1777446152694,47.92,76982.44,6.11,-0.05966,6e-05,4.87224]
[1777446157730,47.93,76982.19,6.11,-0.0597,6e-05,4.87459]
[1777446162085,47.93,76982.2,6.11,-0.05971,6e-05,4.87539]
[1777446162134,47.94,76982.77,6.11,-0.05968,6e-05,4.87351]
[1777446169046,47.94,76982.89,6.11,-0.0597,6e-05,4.87503]
[1777446174849,47.95,76985.92,6.11,-0.05955,6e-05,4.86523]
[1777446179891,47.96,76985.61,6.11,-0.05959,6e-05,4.86785]
[1777446183916,47.96,76994.97,6.11,-0.05905,6e-05,4.83372]
[1777446186836,47.96,76999.4,6.11,-0.05879,6e-05,4.81773]
[1777446187385,47.97,76998.64,6.11,-0.05885,6e-05,4.82132]
[1777446192646,47.97,76996.57,6.11,-0.05899,6e-05,4.83056]
[1777446198012,47.98,76994.43,6.11,-0.05915,6e-05,4.84069]
[1777446203049,47.99,76994.19,6.11,-0.05919,6e-05,4.84327]
[1777446208084,48.0,76995.42,6.11,-0.05915,6e-05,4.84034]
[1777446213119,48.0,76993.96,6.11,-0.0592,6e-05,4.84207]
[1777446218154,48.01,76993.05,6.11,-0.05928,6e-05,4.84722]
[1777446223190,48.02,76992.54,6.11,-0.05934,6e-05,4.85085]
[1777446228224,48.02,76992.51,6.11,-0.05937,6e-05,4.85265]
[1777446233259,48.03,76991.94,6.11,-0.05943,6e-05,4.85648]
[1777446238294,48.04,76991.93,6.11,-0.05946,6e-05,4.85819]
[1777446243331,48.05,76991.08,6.11,-0.05954,6e-05,4.86341]
[1777446248364,48.05,76989.58,6.11,-0.05965,6e-05,4.87073]
[1777446253399,48.06,76988.2,6.11,-0.05976,6e-05,4.87753]
[1777446258434,48.07,76990.36,6.11,-0.05966,6e-05,4.87094]
[1777446261204,48.07,76991.26,6.11,-0.05961,6e-05,4.8682]
[1777446265240,48.07,76993.88,6.11,-0.05948,6e-05,4.85964]
[1777446266513,48.08,76982.89,6.11,-0.06015,6e-05,4.90184]
[1777446267518,48.08,76971.02,6.11,-0.06087,6e-05,4.94718]
[1777446270539,48.08,76980.12,6.11,-0.06033,6e-05,4.91319]
[1777446271398,48.08,76980.12,6.11,-0.06033,6e-05,4.91319]
[1777446276119,48.09,76986.7,6.11,-0.05989,6e-05,4.88404]
[1777446282624,48.09,76990.85,6.11,-0.05967,6e-05,4.8703]
[1777446284315,48.09,76990.85,6.11,-0.05967,6e-05,4.8703]
[1777446289524,48.1,76999.38,6.11,-0.05919,6e-05,4.83973]
[1777446298735,48.12,77001.15,6.11,-0.05914,6e-05,4.83673]
[1777446304089,48.12,77001.16,6.11,-0.05916,6e-05,4.83802]
[1777446310192,48.13,77006.0,6.11,-0.0589,6e-05,4.82186]
[1777446315854,48.14,77007.27,6.11,-0.05886,6e-05,4.81945]
[1777446320889,48.15,77009.08,6.11,-0.05878,6e-05,4.81429]
[1777446325924,48.15,77009.14,6.11,-0.0588,6e-05,4.81567]
[1777446330961,48.16,77008.84,6.11,-0.05884,6e-05,4.81837]
[1777446335997,48.17,77007.2,6.11,-0.0589,6e-05,4.82057]
[1777446341030,48.17,77007.81,6.11,-0.05889,6e-05,4.81983]
[1777446346065,48.18,77007.72,6.11,-0.05892,6e-05,4.8217]
[1777446351100,48.18,77008.09,6.11,-0.05892,6e-05,4.82185]
[1777446358149,48.19,77008.38,6.11,-0.05894,6e-05,4.82294]
[1777446363184,48.2,77004.64,6.11,-0.05918,6e-05,4.83839]
[1777446368225,48.21,77004.16,6.11,-0.05923,6e-05,4.8416]
[1777446374266,48.21,77004.3,6.11,-0.05925,6e-05,4.84277]
[1777446379301,48.22,77003.93,6.11,-0.0593,6e-05,4.84557]
[1777446384336,48.22,77003.68,6.11,-0.05933,6e-05,4.84791]
[1777446389372,48.23,77002.56,6.11,-0.05942,6e-05,4.8535]
[1777446394407,48.24,76993.97,6.11,-0.0599,6e-05,4.88167]
[1777446399443,48.24,76993.91,6.11,-0.05992,6e-05,4.88301]
[1777446404477,48.24,76994.04,6.11,-0.05993,6e-05,4.88349]
[1777446408957,48.25,76996.16,6.11,-0.05981,6e-05,4.87642]
[1777446415553,48.25,77000.02,6.11,-0.0596,6e-05,4.86314]
[1777446421087,48.25,77000.56,6.11,-0.05957,6e-05,4.86146]
[1777446426575,48.26,77006.14,6.11,-0.05926,6e-05,4.84197]
[1777446431668,48.27,77006.52,6.11,-0.05926,6e-05,4.84173]
[1777446436702,48.27,77005.62,6.11,-0.05933,6e-05,4.8461]
[1777446441738,48.27,77005.24,6.11,-0.05937,6e-05,4.84849]
[1777446446773,48.28,77007.75,6.11,-0.05923,6e-05,4.8401]
[1777446451850,48.28,77006.26,6.11,-0.05927,6e-05,4.84102]
[1777446457851,48.29,77005.3,6.11,-0.05936,6e-05,4.84618]
[1777446462885,48.29,77003.31,6.11,-0.05949,6e-05,4.85476]
[1777446465996,48.29,77002.95,6.11,-0.05952,6e-05,4.85655]
[1777446471169,48.3,77009.27,6.11,-0.05917,6e-05,4.83426]
[1777446473656,48.3,77009.27,6.11,-0.05917,6e-05,4.8345]
[1777446478997,48.31,77010.96,6.11,-0.0591,6e-05,4.82987]
[1777446484031,48.31,77009.93,6.11,-0.05918,6e-05,4.83493]
[1777446489153,48.32,77013.61,6.11,-0.05897,6e-05,4.82213]
[1777446495115,48.33,77014.55,6.11,-0.05894,6e-05,4.82041]
[1777446500144,48.33,77019.12,6.11,-0.0587,6e-05,4.80469]
[1777446505179,48.34,77022.13,6.11,-0.05854,6e-05,4.79489]
[1777446510214,48.34,77023.96,6.11,-0.05845,6e-05,4.7895]
[1777446515249,48.35,77025.34,6.11,-0.05834,6e-05,4.7803]
[1777446520570,48.35,77026.27,6.11,-0.0583,6e-05,4.77798]
[1777446526325,48.36,77027.51,6.11,-0.05826,6e-05,4.77534]
[1777446530304,48.36,77028.15,6.11,-0.05823,6e-05,4.77379]
[1777446534382,48.37,77020.14,6.11,-0.05872,6e-05,4.80491]
[1777446536377,48.37,77020.89,6.11,-0.05868,6e-05,4.80233]
[1777446540411,48.37,77022.61,6.11,-0.05859,6e-05,4.79657]
[1777446545952,48.38,77024.94,6.11,-0.05848,6e-05,4.78944]
[1777446551730,48.39,77026.51,6.11,-0.05841,6e-05,4.78492]
[1777446556607,48.39,77028.06,6.11,-0.05833,6e-05,4.78007]
[1777446561800,48.4,77029.79,6.11,-0.05825,6e-05,4.77528]
[1777446567613,48.4,77030.14,6.11,-0.05825,6e-05,4.77514]
[1777446572647,48.41,77031.1,6.11,-0.05815,6e-05,4.76727]
[1777446577683,48.41,77032.32,6.11,-0.0581,6e-05,4.76421]
[1777446584732,48.42,77032.93,6.11,-0.0581,6e-05,4.76371]
[1777446589767,48.43,77034.65,6.11,-0.05801,6e-05,4.75864]
[1777446594802,48.43,77034.97,6.11,-0.05802,6e-05,4.75876]
[1777446599838,48.44,77030.72,6.11,-0.05828,6e-05,4.77556]
[1777446604873,48.44,77020.0,6.11,-0.05893,6e-05,4.81658]
[1777446609908,48.44,77011.9,6.11,-0.05942,6e-05,4.8475]
[1777446614942,48.45,77010.19,6.11,-0.05953,6e-05,4.85454]
[1777446619978,48.45,77007.47,6.11,-0.0597,6e-05,4.86536]
[1777446625015,48.45,77008.14,6.11,-0.05967,6e-05,4.86337]
[1777446630051,48.45,77007.83,6.11,-0.0597,6e-05,4.86506]
[1777446635754,48.45,77005.53,6.11,-0.05978,6e-05,4.86857]
[1777446641095,48.46,77001.1,6.11,-0.06006,6e-05,4.88577]
[1777446646164,48.46,76997.1,6.11,-0.06031,6e-05,4.90136]
[1777446651300,48.46,76998.5,6.11,-0.06023,6e-05,4.89646]
[1777446657246,48.46,76998.47,6.11,-0.06024,6e-05,4.89736]
[1777446659844,48.46,76997.76,6.11,-0.06029,6e-05,4.90016]
[1777446659878,48.46,76997.76,6.11,-0.06029,6e-05,4.90016]
[1777446659875,48.47,76997.0,6.11,-0.06034,6e-05,4.90327]
[1777446660268,48.47,76997.0,6.11,-0.06034,6e-05,4.90327]
[1777446661813,48.47,76997.0,6.11,-0.06034,6e-05,4.90327]
[1777446661843,48.47,76998.0,6.11,-0.06028,6e-05,4.89976]
[1777446661986,48.47,76998.0,6.11,-0.06028,6e-05,4.89976]
[1777446662002,48.47,76998.0,6.11,-0.06028,6e-05,4.89976]
[1777446662504,48.47,76997.38,6.11,-0.06032,6e-05,4.9021]
[1777446663330,48.47,76997.38,6.11,-0.06032,6e-05,4.9021]
[1777446669883,48.47,76998.66,6.11,-0.06025,6e-05,4.89817]
[1777446675375,48.47,76994.02,6.11,-0.06055,6e-05,4.91662]
[1777446680411,48.48,76996.04,6.11,-0.06044,6e-05,4.90958]
[1777446685445,48.48,76993.81,6.11,-0.06058,6e-05,4.91856]
[1777446690501,48.48,76998.62,6.11,-0.0603,6e-05,4.90092]
[1777446695515,48.48,77000.95,6.11,-0.06011,6e-05,4.88732]
[1777446696441,48.48,77003.34,6.11,-0.05997,6e-05,4.8785]
[1777446697617,48.49,77007.18,6.11,-0.05974,6e-05,4.86425]
[1777446697679,48.49,77010.02,6.11,-0.05957,6e-05,4.85378]
[1777446702606,48.49,77015.54,6.11,-0.05926,6e-05,4.83401]
[1777446702668,48.49,77022.43,6.11,-0.05885,6e-05,4.80855]
[1777446703709,48.49,77022.43,6.11,-0.05885,6e-05,4.80855]
[1777446703795,48.49,77023.51,6.11,-0.05879,6e-05,4.80479]
[1777446707667,48.49,77025.04,6.11,-0.05872,6e-05,4.79991]
[1777446712862,48.5,77027.54,6.11,-0.0586,6e-05,4.79254]
[1777446718677,48.51,77027.86,6.11,-0.0586,6e-05,4.79269]
[1777446723712,48.51,77025.91,6.11,-0.05873,6e-05,4.80118]
[1777446728747,48.52,77025.91,6.11,-0.05875,6e-05,4.80227]
[1777446733781,48.52,77024.78,6.11,-0.05883,6e-05,4.8075]
[1777446738832,48.53,77026.51,6.11,-0.05875,6e-05,4.80199]
[1777446740014,48.53,77026.51,6.11,-0.05875,6e-05,4.80199]
[1777446749896,48.54,77031.57,6.11,-0.05849,6e-05,4.78553]
[1777446750112,48.54,77031.57,6.11,-0.05849,6e-05,4.78553]
[1777446756946,48.54,77033.52,6.11,-0.05833,6e-05,4.77431]
[1777446761981,48.55,77035.16,6.11,-0.05825,6e-05,4.76934]
[1777446767017,48.55,77034.98,6.11,-0.05828,6e-05,4.7711]
[1777446772052,48.56,77034.48,6.11,-0.05833,6e-05,4.77402]
[1777446777087,48.56,77034.47,6.11,-0.05834,6e-05,4.77509]
[1777446782123,48.56,77034.59,6.11,-0.05835,6e-05,4.77565]
[1777446787157,48.57,77034.29,6.11,-0.05839,6e-05,4.77775]
[1777446792192,48.57,77034.89,6.11,-0.05837,6e-05,4.7765]
[1777446797227,48.58,77031.15,6.11,-0.0586,6e-05,4.79123]
[1777446802263,48.58,77031.59,6.11,-0.05859,6e-05,4.79039]
[1777446807297,48.58,77032.21,6.11,-0.05856,6e-05,4.78889]
[1777446812333,48.59,77032.87,6.11,-0.05847,6e-05,4.78171]
[1777446818376,48.59,77035.08,6.11,-0.05836,6e-05,4.77457]
[1777446823646,48.59,77035.89,6.11,-0.05833,6e-05,4.77244]
[1777446827161,48.6,77035.32,6.11,-0.05837,6e-05,4.77507]
[1777446832476,48.6,77042.12,6.11,-0.05799,6e-05,4.75111]
[1777446834490,48.61,77051.59,6.11,-0.05748,6e-05,4.71871]
[1777446839525,48.66,77052.83,6.11,-0.05757,6e-05,4.72491]
[1777446843789,48.66,77064.46,6.11,-0.05692,6e-05,4.68343]
[1777446849595,48.67,77060.67,6.11,-0.05717,6e-05,4.6994]
[1777446854630,48.68,77059.88,6.11,-0.05724,6e-05,4.70409]
[1777446855342,48.68,77059.88,6.11,-0.05724,6e-05,4.70409]
[1777446859298,48.69,77061.75,6.11,-0.05716,6e-05,4.69873]
[1777446861315,48.69,77061.7,6.11,-0.05717,6e-05,4.69969]
[1777446866715,48.7,77053.74,6.11,-0.05767,6e-05,4.73113]
[1777446871753,48.71,77054.42,6.11,-0.0576,6e-05,4.72496]
[1777446876794,48.71,77049.1,6.11,-0.05793,6e-05,4.74599]
[1777446881798,48.72,77049.51,6.11,-0.05793,6e-05,4.74623]
[1777446887865,48.73,77047.72,6.11,-0.05807,6e-05,4.75531]
[1777446892900,48.74,77046.36,6.11,-0.05818,6e-05,4.76209]
[1777446897935,48.74,77047.81,6.11,-0.05812,6e-05,4.75852]
[1777446900738,48.75,77047.27,6.11,-0.05816,6e-05,4.76087]
[1777446901909,48.75,77047.63,6.11,-0.05815,6e-05,4.76026]
[1777446902011,48.75,77056.87,6.11,-0.05762,6e-05,4.72666]
[1777446908010,48.76,77050.79,6.11,-0.05802,6e-05,4.75177]
[1777446909322,48.76,77050.45,6.11,-0.05804,6e-05,4.75341]
[1777446912035,48.77,77037.52,6.11,-0.05881,6e-05,4.80217]
[1777446915456,48.77,77034.82,6.11,-0.05899,6e-05,4.81304]
[1777446915468,48.77,77034.82,6.11,-0.05899,6e-05,4.81304]
[1777446915484,48.77,77034.81,6.11,-0.05899,6e-05,4.81308]
[1777446921097,48.78,77036.21,6.11,-0.05893,6e-05,4.80961]
[1777446926131,48.83,77036.82,6.11,-0.05907,6e-05,4.81826]
[1777446931166,48.84,77039.62,6.11,-0.0589,6e-05,4.80629]
[1777446936202,48.85,77038.63,6.11,-0.05898,6e-05,4.81133]
[1777446941238,48.85,77034.87,6.11,-0.05922,6e-05,4.82651]
[1777446946272,48.86,77033.11,6.11,-0.05934,6e-05,4.83411]
[1777446951307,48.86,77034.2,6.11,-0.0593,6e-05,4.83114]
[1777446956721,48.86,77026.83,6.11,-0.05974,6e-05,4.85917]
[1777446962385,48.87,77028.71,6.11,-0.05965,6e-05,4.85328]
[1777446967420,48.87,77032.95,6.11,-0.05941,6e-05,4.83842]
[1777446973123,48.88,77034.13,6.11,-0.05935,6e-05,4.83475]
[1777446978497,48.88,77034.72,6.11,-0.05934,6e-05,4.8338]
[1777446983531,48.89,77035.56,6.11,-0.0593,6e-05,4.83157]
[1777446988567,48.89,77035.11,6.11,-0.05934,6e-05,4.83409]
[1777446993601,48.89,77035.14,6.11,-0.05929,6e-05,4.82928]
[1777446998643,48.9,77036.94,6.11,-0.0592,6e-05,4.82349]
[1777447003676,48.9,77037.5,6.11,-0.05918,6e-05,4.8223]
[1777447008707,48.9,77036.69,6.11,-0.05924,6e-05,4.82617]
[1777447012736,48.91,77028.11,6.11,-0.05976,6e-05,4.85865]
[1777447017883,48.91,77025.98,6.11,-0.05989,6e-05,4.86698]
[1777447023479,48.91,77026.63,6.11,-0.05986,6e-05,4.86508]
[1777447023661,48.91,77026.63,6.11,-0.05986,6e-05,4.86508]
[1777447028849,48.91,77024.16,6.11,-0.06001,6e-05,4.87467]
[1777447033945,48.91,77025.94,6.11,-0.05991,6e-05,4.86827]
[1777447034012,48.91,77025.42,6.11,-0.05994,6e-05,4.87026]
[1777447039926,48.91,77022.7,6.11,-0.06011,6e-05,4.88058]
[1777447045199,48.92,77030.17,6.11,-0.05967,6e-05,4.85316]
[1777447048676,48.92,77032.68,6.11,-0.05952,6e-05,4.84401]
[1777447048990,48.92,77033.74,6.11,-0.05946,6e-05,4.84017]
[1777447049903,48.92,77033.74,6.11,-0.05946,6e-05,4.84017]
[1777447049929,48.92,77033.74,6.11,-0.05946,6e-05,4.84017]
[1777447055269,48.92,77032.95,6.11,-0.05946,6e-05,4.83831]
[1777447061074,48.92,77032.89,6.11,-0.05947,6e-05,4.83907]
[1777447061487,48.92,77032.89,6.11,-0.05947,6e-05,4.83907]
[1777447062081,48.92,77032.89,6.11,-0.05947,6e-05,4.83918]
[1777447065063,48.92,77032.9,6.11,-0.05948,6e-05,4.83936]
[1777447065339,48.92,77033.34,6.11,-0.05945,6e-05,4.83794]
[1777447071145,48.93,77032.84,6.11,-0.05949,6e-05,4.84032]
[1777447076209,48.93,77032.34,6.11,-0.05953,6e-05,4.84259]
[1777447081927,48.93,77026.9,6.11,-0.05986,6e-05,4.8633]
[1777447087257,48.93,77027.27,6.11,-0.05984,6e-05,4.86232]
[1777447092327,48.93,77027.97,6.11,-0.05981,6e-05,4.85998]
[1777447094012,48.93,77025.64,6.11,-0.05995,6e-05,4.86874]
[1777447094306,48.93,77024.9,6.11,-0.05999,6e-05,4.87154]
[1777447099341,48.93,77025.83,6.11,-0.05994,6e-05,4.86829]
[1777447104376,48.94,77029.38,6.11,-0.05973,6e-05,4.85535]
[1777447109411,48.94,77028.69,6.11,-0.05978,6e-05,4.85819]
[1777447114446,48.94,77028.72,6.11,-0.05972,6e-05,4.85281]
[1777447119482,48.94,77028.99,6.11,-0.05971,6e-05,4.85208]
[1777447124515,48.94,77027.49,6.11,-0.0598,6e-05,4.85792]
[1777447130559,48.94,77027.56,6.11,-0.0598,6e-05,4.85795]
[1777447135830,48.94,77026.59,6.11,-0.05986,6e-05,4.86177]
[1777447141636,48.94,77021.9,6.11,-0.06014,6e-05,4.87944]
[1777447146671,48.94,77023.09,6.11,-0.06007,6e-05,4.87506]
[1777447152504,48.94,77023.99,6.11,-0.06002,6e-05,4.87179]
[1777447161776,48.95,77024.82,6.11,-0.05998,6e-05,4.86901]
[1777447166814,48.95,77024.7,6.11,-0.05999,6e-05,4.86962]
[1777447171850,48.95,77024.79,6.11,-0.05992,6e-05,4.86388]
[1777447176886,48.95,77025.31,6.11,-0.05989,6e-05,4.86214]
[1777447181920,48.95,77025.0,6.11,-0.05991,6e-05,4.86348]
[1777447186954,48.95,77024.34,6.11,-0.05996,6e-05,4.8661]
[1777447191990,48.95,77024.82,6.11,-0.05993,6e-05,4.86447]
[1777447197025,48.95,77024.97,6.11,-0.05992,6e-05,4.86406]
[1777447202060,48.95,77026.39,6.11,-0.05984,6e-05,4.85894]
[1777447207095,48.95,77025.58,6.11,-0.05989,6e-05,4.86214]
[1777447213137,48.95,77025.82,6.11,-0.05988,6e-05,4.86148]
[1777447218172,48.95,77025.28,6.11,-0.05992,6e-05,4.86369]
[1777447223206,48.95,77025.93,6.11,-0.05988,6e-05,4.86149]
[1777447228220,48.96,77027.11,6.11,-0.05982,6e-05,4.85728]
[1777447235291,48.96,77031.11,6.11,-0.05953,6e-05,4.83745]
[1777447240325,48.96,77032.97,6.11,-0.05942,6e-05,4.83103]
[1777447245360,48.96,77031.47,6.11,-0.05952,6e-05,4.83709]
[1777447248382,48.96,77022.33,6.11,-0.06007,6e-05,4.87131]
[1777447253417,48.96,77022.21,6.11,-0.06008,6e-05,4.87189]
[1777447260466,48.96,77023.39,6.11,-0.06001,6e-05,4.8677]
[1777447265501,48.96,77023.76,6.11,-0.05999,6e-05,4.86646]
[1777447270539,48.97,77023.03,6.11,-0.06003,6e-05,4.86929]
[1777447275572,48.97,77023.61,6.11,-0.06,6e-05,4.86725]
[1777447278859,48.97,77023.11,6.11,-0.06003,6e-05,4.86916]
[1777447279600,48.97,77022.42,6.11,-0.06007,6e-05,4.87174]
[1777447284635,48.97,77023.14,6.11,-0.06003,6e-05,4.86911]
[1777447289670,48.97,77024.65,6.11,-0.05994,6e-05,4.86358]
[1777447294706,48.97,77024.92,6.11,-0.05987,6e-05,4.8571]
[1777447298069,48.97,77024.34,6.11,-0.0599,6e-05,4.85929]
[1777447298151,48.97,77022.42,6.11,-0.06002,6e-05,4.86644]
[1777447303769,48.97,77023.28,6.11,-0.05997,6e-05,4.8633]
[1777447308805,48.97,77020.4,6.11,-0.06014,6e-05,4.87402]
[1777447313840,48.97,77022.04,6.11,-0.06004,6e-05,4.8679]
[1777447318875,48.97,77020.67,6.11,-0.06012,6e-05,4.87299]
[1777447323913,48.97,77020.77,6.11,-0.06011,6e-05,4.87258]
[1777447328954,48.97,77022.21,6.11,-0.06003,6e-05,4.86725]
[1777447333983,48.97,77021.57,6.11,-0.06007,6e-05,4.8697]
[1777447339017,48.97,77019.84,6.11,-0.06017,6e-05,4.87622]
[1777447344053,48.97,77020.39,6.11,-0.06014,6e-05,4.87422]
[1777447349088,48.97,77020.19,6.11,-0.06015,6e-05,4.87503]
[1777447349711,48.97,77020.19,6.11,-0.06015,6e-05,4.87503]
[1777447350094,48.97,77020.21,6.11,-0.06015,6e-05,4.87497]
[1777447353068,48.97,77022.92,6.11,-0.05993,6e-05,4.85935]
[1777447353166,48.97,77023.75,6.11,-0.05988,6e-05,4.85631]
[1777447359158,48.97,77024.94,6.11,-0.05982,6e-05,4.85221]
[1777447364194,48.97,77025.71,6.11,-0.05977,6e-05,4.84965]
[1777447369229,48.97,77026.98,6.11,-0.0597,6e-05,4.84525]
[1777447374263,48.97,77027.7,6.11,-0.05967,6e-05,4.84289]
[1777447380306,48.98,77027.61,6.11,-0.05968,6e-05,4.8436]
[1777447385341,48.98,77029.29,6.11,-0.05958,6e-05,4.83769]
[1777447390375,48.98,77029.52,6.11,-0.05957,6e-05,4.83719]
[1777447395411,48.98,77030.41,6.11,-0.05953,6e-05,4.83424]
[1777447400446,48.98,77030.8,6.11,-0.05951,6e-05,4.83316]
[1777447405482,48.98,77031.16,6.11,-0.05949,6e-05,4.83219]
[1777447406868,48.98,77030.78,6.11,-0.05952,6e-05,4.83368]
[1777447407742,48.98,77030.34,6.11,-0.05955,6e-05,4.83545]
[1777447412930,48.99,77030.17,6.11,-0.0595,6e-05,4.83089]
[1777447418573,48.99,77030.31,6.11,-0.0595,6e-05,4.83084]
[1777447419996,48.99,77033.83,6.11,-0.05929,6e-05,4.81792]
[1777447420587,48.99,77035.52,6.11,-0.0592,6e-05,4.81178]
[1777447425383,48.99,77033.69,6.11,-0.05931,6e-05,4.81896]
[1777447425621,48.99,77033.5,6.11,-0.05932,6e-05,4.81977]
[1777447426230,48.99,77033.5,6.11,-0.05932,6e-05,4.81977]
[1777447426629,48.99,77033.47,6.11,-0.05933,6e-05,4.81998]
[1777447428641,48.99,77033.47,6.11,-0.05933,6e-05,4.81998]
[1777447428747,48.99,77030.49,6.11,-0.05951,6e-05,4.83121]
[1777447435692,48.99,77028.43,6.11,-0.05963,6e-05,4.83932]
[1777447438603,48.99,77024.97,6.11,-0.05984,6e-05,4.85223]
[1777447438713,48.99,77025.28,6.11,-0.05982,6e-05,4.85111]
[1777447439353,48.99,77025.28,6.11,-0.05982,6e-05,4.85111]
[1777447439720,48.99,77025.44,6.11,-0.05981,6e-05,4.85056]
[1777447444756,48.99,77025.68,6.11,-0.0598,6e-05,4.84981]
[1777447449757,49.0,77026.26,6.11,-0.05977,6e-05,4.84777]
[1777447454827,49.0,77026.64,6.11,-0.05975,6e-05,4.84652]
[1777447460147,49.0,77025.84,6.11,-0.0598,6e-05,4.8496]
[1777447466650,49.0,77024.15,6.11,-0.0599,6e-05,4.85604]
[1777447471945,49.0,77023.21,6.11,-0.0599,6e-05,4.85414]
[1777447476980,49.0,77024.31,6.11,-0.05984,6e-05,4.85024]
[1777447482014,49.0,77022.31,6.11,-0.05996,6e-05,4.85788]
[1777447488309,49.0,77024.46,6.11,-0.05984,6e-05,4.85017]
[1777447494099,49.0,77025.98,6.11,-0.05975,6e-05,4.84481]
[1777447499134,49.0,77028.46,6.11,-0.05961,6e-05,4.83587]
[1777447504402,49.0,77029.15,6.11,-0.05957,6e-05,4.83356]
[1777447504779,49.0,77029.15,6.11,-0.05957,6e-05,4.83356]
[1777447504843,49.0,77039.59,6.11,-0.05896,6e-05,4.79511]
[1777447506796,49.0,77039.59,6.11,-0.05896,6e-05,4.79511]
[1777447506834,49.01,77045.93,6.11,-0.05859,6e-05,4.77205]
[1777447511222,49.01,77054.09,6.11,-0.05812,6e-05,4.74236]
[1777447516257,49.0,77059.59,6.11,-0.05778,6e-05,4.72141]
[1777447520950,49.0,77057.07,6.11,-0.05792,6e-05,4.73006]
[1777447521292,49.0,77060.37,6.11,-0.05773,6e-05,4.71786]
[1777447526327,49.0,77052.88,6.11,-0.05815,6e-05,4.74467]
[1777447528596,49.0,77042.27,6.11,-0.05877,6e-05,4.78332]
[1777447534704,48.99,77041.46,6.11,-0.05874,6e-05,4.77996]
[1777447538667,48.99,77031.17,6.11,-0.05932,6e-05,4.8164]
[1777447542439,48.98,77022.92,6.11,-0.0598,6e-05,4.8461]
[1777447548014,48.98,77022.16,6.11,-0.05984,6e-05,4.84874]
[1777447554522,48.97,77022.96,6.11,-0.05974,6e-05,4.84265]
[1777447559557,48.96,77023.94,6.11,-0.05966,6e-05,4.83728]
[1777447564592,48.95,77018.99,6.11,-0.05992,6e-05,4.85387]
[1777447567445,48.95,77018.07,6.11,-0.05997,6e-05,4.85656]
[1777447567614,48.95,77017.68,6.11,-0.05999,6e-05,4.85765]
[1777447572650,48.94,77015.91,6.11,-0.06006,6e-05,4.86245]
[1777447577686,48.93,77012.97,6.11,-0.06021,6e-05,4.87132]
[1777447582721,48.93,77010.76,6.11,-0.06031,6e-05,4.87786]
[1777447588763,48.92,77009.38,6.11,-0.06036,6e-05,4.881]
[1777447593798,48.91,77008.04,6.11,-0.06036,6e-05,4.87879]
[1777447598832,48.9,77006.81,6.11,-0.0604,6e-05,4.8818]
[1777447603867,48.9,77005.33,6.11,-0.06047,6e-05,4.88574]
[1777447608903,48.89,77004.38,6.11,-0.0605,6e-05,4.88772]
[1777447615952,48.88,77003.3,6.11,-0.06053,6e-05,4.8896]
[1777447620986,48.87,76999.73,6.11,-0.06072,6e-05,4.90139]
[1777447626022,48.87,77000.47,6.11,-0.06065,6e-05,4.89705]
[1777447631622,48.86,77001.04,6.11,-0.0606,6e-05,4.8937]
[1777447637098,48.85,77008.54,6.11,-0.06012,6e-05,4.86374]
[1777447642135,48.85,77013.66,6.11,-0.05979,6e-05,4.84335]
[1777447647178,48.84,77017.0,6.11,-0.05954,6e-05,4.82788]
[1777447652212,48.82,77019.4,6.11,-0.05929,6e-05,4.8104]
[1777447657247,48.81,77020.53,6.11,-0.05918,6e-05,4.80327]
[1777447662285,48.8,77023.27,6.11,-0.05897,6e-05,4.7902]
[1777447667318,48.79,77024.83,6.11,-0.05883,6e-05,4.78154]
[1777447670002,48.78,77025.73,6.11,-0.05877,6e-05,4.77765]
[1777447670046,48.78,77025.73,6.11,-0.05877,6e-05,4.77765]
[1777447670077,48.78,77026.6,6.11,-0.05871,6e-05,4.77386]
[1777447670148,48.78,77026.6,6.11,-0.05871,6e-05,4.77386]
[1777447670352,48.78,77027.0,6.11,-0.05869,6e-05,4.77238]
[1777447671359,48.78,77037.76,6.11,-0.05805,6e-05,4.73216]
[1777447672860,48.78,77037.76,6.11,-0.05805,6e-05,4.73216]
[1777447672911,48.78,77037.76,6.11,-0.05805,6e-05,4.73216]
[1777447672946,48.77,77050.6,6.11,-0.05729,6e-05,4.68403]
[1777447675388,48.77,77063.01,6.11,-0.05655,6e-05,4.63756]
[1777447676228,48.77,77063.01,6.11,-0.05655,6e-05,4.63756]
[1777447676580,48.77,77063.01,6.11,-0.05655,6e-05,4.63756]
[1777447678799,48.77,77063.8,6.11,-0.0565,6e-05,4.634]
[1777447678901,48.77,77063.79,6.11,-0.05649,6e-05,4.63372]
[1777447684450,48.76,77056.15,6.11,-0.0569,6e-05,4.65966]
[1777447688478,48.75,77048.11,6.11,-0.05735,6e-05,4.68767]
[1777447690350,48.75,77045.8,6.11,-0.05747,6e-05,4.69576]
[1777447690493,48.75,77045.57,6.11,-0.05748,6e-05,4.69624]
[1777447695528,48.75,77044.97,6.11,-0.05751,6e-05,4.69825]
[1777447700563,48.75,77038.64,6.11,-0.05789,6e-05,4.722]
[1777447705598,48.76,77035.62,6.11,-0.05809,6e-05,4.73482]
[1777447710636,48.76,77037.07,6.11,-0.05803,6e-05,4.73114]
[1777447715671,48.77,77037.71,6.11,-0.05796,6e-05,4.72495]
[1777447720705,48.78,77037.91,6.11,-0.05798,6e-05,4.72588]
[1777447725740,48.79,77038.11,6.11,-0.05799,6e-05,4.7268]
[1777447730775,48.79,77038.15,6.11,-0.05801,6e-05,4.72829]
[1777447733411,48.79,77038.51,6.11,-0.058,6e-05,4.72762]
[1777447733797,48.8,77038.64,6.11,-0.058,6e-05,4.72747]
[1777447738832,48.8,77038.52,6.11,-0.05803,6e-05,4.72952]
[1777447743867,48.81,77037.81,6.11,-0.0581,6e-05,4.73369]
[1777447748902,48.82,77037.85,6.11,-0.05812,6e-05,4.7351]
[1777447753939,48.82,77033.69,6.11,-0.05839,6e-05,4.75185]
[1777447758971,48.83,77033.65,6.11,-0.05841,6e-05,4.75334]
[1777447764008,48.83,77033.39,6.11,-0.05844,6e-05,4.75559]
[1777447769045,48.84,77035.47,6.11,-0.05834,6e-05,4.74919]
[1777447774080,48.84,77034.3,6.11,-0.05835,6e-05,4.74787]
[1777447779113,48.84,77033.82,6.11,-0.05837,6e-05,4.74913]
[1777447784149,48.83,77035.0,6.11,-0.05829,6e-05,4.74429]
[1777447790442,48.83,77035.64,6.11,-0.05824,6e-05,4.74125]
[1777447797239,48.83,77036.02,6.11,-0.05821,6e-05,4.73928]
[1777447802276,48.83,77039.34,6.11,-0.05801,6e-05,4.72659]
[1777447807312,48.83,77043.69,6.11,-0.05775,6e-05,4.71036]
[1777447812346,48.83,77046.94,6.11,-0.05756,6e-05,4.69836]
[1777447817381,48.83,77047.73,6.11,-0.05752,6e-05,4.69543]
[1777447822999,48.83,77046.76,6.11,-0.05757,6e-05,4.69901]
[1777447828458,48.83,77052.48,6.11,-0.05725,6e-05,4.67831]
[1777447833497,48.83,77060.77,6.11,-0.05671,6e-05,4.64293]
[1777447836797,48.83,77063.67,6.11,-0.05655,6e-05,4.63259]
[1777447836831,48.83,77066.72,6.11,-0.05638,6e-05,4.62165]
[1777447838608,48.83,77067.23,6.11,-0.05635,6e-05,4.61994]
[1777447838635,48.83,77067.59,6.11,-0.05633,6e-05,4.61877]
[1777447844572,48.84,77069.71,6.11,-0.05623,6e-05,4.61232]
[1777447849607,48.85,77071.0,6.11,-0.0562,6e-05,4.61013]
[1777447854642,48.86,77072.48,6.11,-0.05615,6e-05,4.60723]
[1777447859715,48.87,77073.33,6.11,-0.05614,6e-05,4.60659]
[1777447864752,48.88,77075.08,6.11,-0.05608,6e-05,4.60269]
[1777447870017,48.89,77081.44,6.11,-0.05575,6e-05,4.58174]
[1777447870037,48.89,77089.71,6.11,-0.05528,6e-05,4.55218]
[1777447875830,48.89,77096.71,6.11,-0.05491,6e-05,4.52852]
[1777447881084,48.9,77096.51,6.11,-0.05495,6e-05,4.53061]
[1777447886772,48.9,77096.7,6.11,-0.05496,6e-05,4.53134]
[1777447891154,48.91,77104.92,6.11,-0.05447,6e-05,4.49818]
[1777447896511,48.91,77109.15,6.11,-0.05425,6e-05,4.48404]
[1777447900378,48.92,77116.74,6.11,-0.05383,5e-05,4.45741]
[1777447900878,48.92,77116.74,6.11,-0.05383,5e-05,4.45741]
[1777447903018,48.92,77108.15,6.11,-0.05431,6e-05,4.48788]
[1777447908053,48.92,77113.25,6.11,-0.05403,6e-05,4.47027]
[1777447909782,48.92,77115.34,6.11,-0.05392,5e-05,4.46283]
[1777447910066,48.92,77119.57,6.11,-0.05368,5e-05,4.44785]
[1777447913444,48.92,77122.29,6.11,-0.05354,5e-05,4.43827]
[1777447914095,48.92,77122.5,6.11,-0.05353,5e-05,4.43756]
[1777447915080,48.92,77122.5,6.11,-0.05353,5e-05,4.43756]
[1777447915180,48.92,77122.85,6.11,-0.05351,5e-05,4.43636]
[1777447918042,48.92,77122.63,6.11,-0.05352,5e-05,4.43721]
[1777447920153,48.92,77140.8,6.11,-0.05254,5e-05,4.37355]
[1777447925188,48.93,77132.0,6.11,-0.05304,5e-05,4.40641]
[1777447930223,48.93,77128.33,6.11,-0.05325,5e-05,4.41967]
[1777447935258,48.93,77124.51,6.11,-0.05346,5e-05,4.43342]
[1777447938239,48.93,77121.98,6.11,-0.0536,5e-05,4.44245]
[1777447938284,48.93,77123.3,6.11,-0.05353,5e-05,4.43783]
[1777447943318,48.93,77114.33,6.11,-0.05402,5e-05,4.46974]
[1777447948350,48.93,77106.24,6.11,-0.05447,6e-05,4.49841]
[1777447953387,48.94,77107.25,6.11,-0.05438,6e-05,4.4909]
[1777447955765,48.94,77104.55,6.11,-0.05453,6e-05,4.5009]
[1777447955771,48.94,77105.55,6.11,-0.05449,6e-05,4.49809]
[1777447956855,48.94,77105.55,6.11,-0.05449,6e-05,4.49809]
[1777447957056,48.95,77105.05,6.11,-0.05452,6e-05,4.50024]
[1777447962163,48.95,77100.26,6.11,-0.0548,6e-05,4.518]
[1777447967474,48.97,77094.87,6.11,-0.05518,6e-05,4.5428]
[1777447971706,48.98,77086.99,6.11,-0.05567,6e-05,4.57376]
[1777447978559,49.0,77090.23,6.11,-0.05556,6e-05,4.56689]
[1777447983594,49.02,77084.05,6.11,-0.05595,6e-05,4.59203]
[1777447986616,49.02,77072.89,6.11,-0.05661,6e-05,4.63389]
[1777447991862,49.03,77071.25,6.11,-0.05674,6e-05,4.64224]
[1777447997695,49.04,77068.91,6.11,-0.0569,6e-05,4.65251]
[1777448002731,49.04,77067.1,6.11,-0.05702,6e-05,4.65968]
[1777448007765,49.05,77066.61,6.11,-0.05705,6e-05,4.66206]
[1777448013808,49.05,77066.53,6.11,-0.05701,6e-05,4.65761]
[1777448016830,49.05,77056.43,6.11,-0.0576,6e-05,4.69471]
[1777448022071,49.05,77056.44,6.11,-0.0576,6e-05,4.69503]
[1777448027907,49.06,77052.46,6.11,-0.05784,6e-05,4.71024]
[1777448032941,49.06,77053.22,6.11,-0.05783,6e-05,4.70928]
[1777448038036,49.07,77056.2,6.11,-0.05768,6e-05,4.69985]
[1777448038137,49.07,77057.4,6.11,-0.05761,6e-05,4.69583]
[1777448039451,49.07,77057.99,6.11,-0.05758,6e-05,4.69404]
[1777448039991,49.07,77059.03,6.11,-0.05752,6e-05,4.69019]
[1777448045028,49.07,77057.8,6.11,-0.05759,6e-05,4.69437]
[1777448050062,49.08,77058.28,6.11,-0.05758,6e-05,4.69367]
[1777448056104,49.08,77058.26,6.11,-0.05758,6e-05,4.69372]
[1777448061143,49.07,77060.32,6.11,-0.05745,6e-05,4.68539]
[1777448066176,49.07,77059.79,6.11,-0.05746,6e-05,4.68614]
[1777448070566,49.06,77061.89,6.11,-0.05731,6e-05,4.67692]
[1777448070988,49.06,77061.89,6.11,-0.05731,6e-05,4.67692]
[1777448071571,49.06,77061.36,6.11,-0.05728,6e-05,4.67297]
[1777448072218,49.06,77062.56,6.11,-0.0572,6e-05,4.66823]
[1777448074064,49.06,77062.55,6.11,-0.0572,6e-05,4.6679]
[1777448074232,49.05,77063.21,6.11,-0.05715,6e-05,4.66515]
[1777448075459,49.05,77063.21,6.11,-0.05715,6e-05,4.66515]
[1777448076224,49.05,77063.26,6.11,-0.05715,6e-05,4.66461]
[1777448081281,49.04,77063.58,6.11,-0.0571,6e-05,4.66138]
[1777448086316,49.04,77062.79,6.11,-0.05711,6e-05,4.6626]
[1777448091220,49.03,77061.62,6.11,-0.05716,6e-05,4.66557]
[1777448091352,49.03,77061.88,6.11,-0.05714,6e-05,4.66431]
[1777448095379,49.02,77071.99,6.11,-0.05654,6e-05,4.62646]
[1777448100415,49.02,77072.86,6.11,-0.05648,6e-05,4.62203]
[1777448107464,49.01,77074.25,6.11,-0.05637,6e-05,4.61527]
[1777448112499,49.01,77074.53,6.11,-0.05633,6e-05,4.61305]
[1777448112582,49.01,77074.53,6.11,-0.05633,6e-05,4.61305]
[1777448113506,49.01,77074.7,6.11,-0.05632,6e-05,4.6122]
[1777448118541,49.0,77075.24,6.11,-0.05627,6e-05,4.6091]
[1777448124585,48.99,77075.11,6.11,-0.05626,6e-05,4.60815]
[1777448125653,48.99,77075.11,6.11,-0.05626,6e-05,4.60815]
[1777448125697,48.99,77075.04,6.11,-0.05625,6e-05,4.60793]
[1777448131635,48.99,77081.66,6.11,-0.0558,6e-05,4.57752]
[1777448136673,48.98,77081.23,6.11,-0.05581,6e-05,4.57794]
[1777448141705,48.98,77080.3,6.11,-0.05585,6e-05,4.58037]
[1777448145429,48.98,77089.46,6.11,-0.05532,6e-05,4.54695]
[1777448150768,48.97,77096.12,6.11,-0.05494,6e-05,4.52241]
[1777448155802,48.97,77097.28,6.11,-0.05487,6e-05,4.51781]
[1777448160843,48.97,77102.16,6.11,-0.05459,6e-05,4.50008]
[1777448163065,48.97,77102.63,6.11,-0.05457,6e-05,4.49836]
[1777448164270,48.97,77101.84,6.11,-0.05461,6e-05,4.50113]
[1777448164331,48.97,77101.84,6.11,-0.05461,6e-05,4.50113]
[1777448164433,48.97,77102.67,6.11,-0.05456,6e-05,4.49812]
[1777448166349,48.97,77102.67,6.11,-0.05456,6e-05,4.49807]
[1777448166376,48.97,77105.04,6.11,-0.05443,6e-05,4.4896]
[1777448167445,48.97,77105.04,6.11,-0.05443,6e-05,4.4896]
[1777448167546,48.97,77110.06,6.11,-0.05415,6e-05,4.47175]
[1777448168344,48.97,77110.06,6.11,-0.05415,6e-05,4.47175]
[1777448168382,48.97,77111.94,6.11,-0.05405,6e-05,4.46506]
[1777448169476,48.97,77111.94,6.11,-0.05405,6e-05,4.46506]
[1777448169484,48.97,77111.94,6.11,-0.05405,6e-05,4.46506]
[1777448169552,48.97,77112.52,6.11,-0.05401,6e-05,4.46301]
[1777448174935,48.97,77115.36,6.11,-0.05386,5e-05,4.45314]
[1777448180977,48.97,77113.6,6.11,-0.05396,5e-05,4.45973]
[1777448186013,48.97,77113.19,6.11,-0.05399,6e-05,4.4615]
[1777448191047,48.97,77108.34,6.11,-0.0542,6e-05,4.47364]
[1777448196083,48.98,77104.05,6.11,-0.05445,6e-05,4.48908]
[1777448201118,48.98,77097.5,6.11,-0.05481,6e-05,4.51251]
[1777448206344,48.98,77090.02,6.11,-0.05523,6e-05,4.53912]
[1777448212093,48.97,77088.37,6.11,-0.05531,6e-05,4.54468]
[1777448212198,48.97,77086.63,6.11,-0.05541,6e-05,4.55084]
[1777448212670,48.97,77086.63,6.11,-0.05541,6e-05,4.55084]
[1777448213473,48.97,77088.45,6.11,-0.05531,6e-05,4.54425]
[1777448215888,48.97,77088.86,6.11,-0.05528,6e-05,4.54262]
[1777448216222,48.97,77089.09,6.11,-0.05527,6e-05,4.54172]
[1777448217023,48.97,77089.09,6.11,-0.05527,6e-05,4.54172]
[1777448217229,48.97,77089.99,6.11,-0.05522,6e-05,4.53842]
[1777448218264,48.97,77089.99,6.11,-0.05522,6e-05,4.53842]
[1777448218365,48.97,77089.38,6.11,-0.05525,6e-05,4.54053]
[1777448221074,48.97,77089.76,6.11,-0.05523,6e-05,4.53901]
[1777448221258,48.97,77089.9,6.11,-0.05522,6e-05,4.53843]
[1777448223687,48.97,77090.21,6.11,-0.0552,6e-05,4.53716]
[1777448224947,48.97,77090.37,6.11,-0.05519,6e-05,4.53651]
[1777448225285,48.97,77090.38,6.11,-0.05518,6e-05,4.5364]
[1777448230322,48.97,77091.03,6.11,-0.05514,6e-05,4.53367]
[1777448235356,48.97,77090.79,6.11,-0.05515,6e-05,4.53411]
[1777448240391,48.96,77091.35,6.11,-0.05511,6e-05,4.53165]
[1777448245427,48.96,77093.79,6.11,-0.05497,6e-05,4.52252]
[1777448250462,48.96,77095.07,6.11,-0.05489,6e-05,4.51759]
[1777448255497,48.96,77094.25,6.11,-0.05487,6e-05,4.51475]
[1777448260532,48.96,77094.49,6.11,-0.05485,6e-05,4.51356]
[1777448265568,48.96,77101.01,6.11,-0.05449,6e-05,4.49014]
[1777448270603,48.96,77102.9,6.11,-0.05438,6e-05,4.48327]
[1777448275638,48.96,77113.28,6.11,-0.05381,5e-05,4.4464]
[1777448280672,48.96,77108.11,6.11,-0.05409,6e-05,4.46484]
[1777448285707,48.96,77104.89,6.11,-0.05427,6e-05,4.47639]
[1777448294033,48.96,77104.74,6.11,-0.05429,6e-05,4.47725]
[1777448298800,48.96,77112.93,6.11,-0.05384,5e-05,4.44844]
[1777448304104,48.96,77117.57,6.11,-0.05359,5e-05,4.4326]
[1777448309876,48.97,77117.69,6.11,-0.05362,5e-05,4.43412]
[1777448314834,48.98,77116.95,6.11,-0.05363,5e-05,4.43328]
[1777448315419,48.98,77116.95,6.11,-0.05363,5e-05,4.43328]
[1777448321563,48.99,77115.26,6.11,-0.05376,5e-05,4.44183]
[1777448327606,49.0,77118.7,6.11,-0.05361,5e-05,4.43218]
[1777448333039,49.01,77120.14,6.11,-0.05357,5e-05,4.42965]
[1777448338073,49.01,77121.32,6.11,-0.05351,5e-05,4.42576]
[1777448342821,49.01,77124.18,6.11,-0.05336,5e-05,4.41631]
[1777448348143,49.02,77123.16,6.11,-0.05344,5e-05,4.42166]
[1777448351162,49.02,77121.48,6.11,-0.05354,5e-05,4.42766]
[1777448351329,49.02,77115.94,6.11,-0.05384,5e-05,4.44724]
[1777448354647,49.03,77109.59,6.11,-0.0542,6e-05,4.47046]
[1777448354679,49.03,77108.5,6.11,-0.05427,6e-05,4.47465]
[1777448355089,49.03,77108.5,6.11,-0.05427,6e-05,4.47465]
[1777448355192,49.03,77108.5,6.11,-0.05427,6e-05,4.47497]
[1777448356166,49.03,77108.5,6.11,-0.05427,6e-05,4.47497]
[1777448356225,49.03,77105.88,6.11,-0.05442,6e-05,4.48458]
[1777448358390,49.03,77105.26,6.11,-0.05446,6e-05,4.4871]
[1777448358412,49.03,77105.13,6.11,-0.05447,6e-05,4.48786]
[1777448358846,49.03,77105.13,6.11,-0.05447,6e-05,4.48786]
[1777448359533,49.03,77105.13,6.11,-0.05447,6e-05,4.48786]
[1777448360232,49.03,77102.74,6.11,-0.05461,6e-05,4.49664]
[1777448360506,49.03,77101.13,6.11,-0.0547,6e-05,4.5023]
[1777448366269,49.03,77098.04,6.11,-0.05486,6e-05,4.51276]
[1777448368294,49.03,77097.68,6.11,-0.05488,6e-05,4.51395]
[1777448368386,49.03,77097.7,6.11,-0.05488,6e-05,4.51378]
[1777448368879,49.03,77097.7,6.11,-0.05488,6e-05,4.51378]
[1777448369712,49.03,77097.7,6.11,-0.05488,6e-05,4.51378]
[1777448369290,49.03,77097.7,6.11,-0.05488,6e-05,4.51368]
[1777448370297,49.03,77096.86,6.11,-0.05492,6e-05,4.51658]
[1777448371961,49.03,77096.71,6.11,-0.05487,6e-05,4.51158]
[1777448372311,49.03,77096.92,6.11,-0.05485,6e-05,4.51072]
[1777448377346,49.03,77093.77,6.11,-0.05503,6e-05,4.52218]
[1777448382381,49.03,77089.84,6.11,-0.05525,6e-05,4.53566]
[1777448387416,49.02,77084.12,6.11,-0.05556,6e-05,4.55542]
[1777448392452,49.02,77081.92,6.11,-0.05567,6e-05,4.5625]
[1777448397485,49.02,77073.9,6.11,-0.05611,6e-05,4.59047]
[1777448402521,49.01,77076.19,6.11,-0.05596,6e-05,4.58122]
[1777448403040,49.01,77076.19,6.11,-0.05596,6e-05,4.58122]
[1777448403528,49.01,77076.02,6.11,-0.05597,6e-05,4.58164]
[1777448408563,49.01,77079.72,6.11,-0.05574,6e-05,4.56736]
[1777448414605,49.0,77080.13,6.11,-0.05571,6e-05,4.56489]
[1777448421675,49.0,77079.03,6.11,-0.05575,6e-05,4.56769]
[1777448422727,49.0,77079.03,6.11,-0.05575,6e-05,4.56769]
[1777448422781,49.0,77079.47,6.11,-0.05572,6e-05,4.56595]
[1777448423003,49.0,77079.47,6.11,-0.05572,6e-05,4.56595]
[1777448423685,49.0,77079.47,6.11,-0.05572,6e-05,4.56579]
[1777448428175,48.99,77080.52,6.11,-0.05565,6e-05,4.56142]
[1777448428720,48.99,77080.62,6.11,-0.05564,6e-05,4.56092]
[1777448429404,48.99,77080.62,6.11,-0.05564,6e-05,4.56092]
[1777448432861,48.99,77087.81,6.11,-0.05517,6e-05,4.52925]
[1777448438026,48.99,77088.21,6.11,-0.05514,6e-05,4.52735]
[1777448445839,48.99,77092.02,6.11,-0.05492,6e-05,4.51307]
[1777448451324,48.99,77093.56,6.11,-0.05483,6e-05,4.50729]
[1777448456557,48.98,77098.44,6.11,-0.05455,6e-05,4.48954]
[1777448462503,48.98,77102.75,6.11,-0.05431,6e-05,4.47407]
[1777448467997,48.98,77110.49,6.11,-0.05388,5e-05,4.44669]
[1777448473035,48.99,77113.33,6.11,-0.05373,5e-05,4.43696]
[1777448478069,48.99,77113.51,6.11,-0.05373,5e-05,4.4366]
[1777448483101,48.99,77115.74,6.11,-0.05361,5e-05,4.42918]
[1777448488136,48.99,77115.48,6.11,-0.05363,5e-05,4.4305]
[1777448493171,48.99,77117.06,6.11,-0.05349,5e-05,4.41997]
[1777448498206,48.99,77117.27,6.11,-0.05349,5e-05,4.41971]
[1777448503241,49.0,77117.77,6.11,-0.05347,5e-05,4.41843]
[1777448508277,49.0,77115.37,6.11,-0.05361,5e-05,4.42734]
[1777448513312,49.0,77114.12,6.11,-0.05368,5e-05,4.43215]
[1777448518347,49.0,77116.97,6.11,-0.05353,5e-05,4.42251]
[1777448521132,49.0,77116.23,6.11,-0.05357,5e-05,4.4253]
[1777448521368,49.0,77117.21,6.11,-0.05352,5e-05,4.42193]
[1777448524389,49.01,77103.2,6.11,-0.0543,6e-05,4.47203]
[1777448529736,49.01,77100.05,6.11,-0.0545,6e-05,4.48463]
[1777448535722,49.02,77099.8,6.11,-0.05454,6e-05,4.48724]
[1777448541509,49.02,77098.06,6.11,-0.05463,6e-05,4.49334]
[1777448546550,49.05,77097.04,6.11,-0.05481,6e-05,4.50467]
[1777448551583,49.05,77088.51,6.11,-0.05522,6e-05,4.52943]
[1777448556707,49.05,77086.59,6.11,-0.05534,6e-05,4.53717]
[1777448562205,49.06,77086.06,6.11,-0.0554,6e-05,4.54094]
[1777448568702,49.07,77087.41,6.11,-0.05537,6e-05,4.53888]
[1777448574744,49.08,77085.82,6.11,-0.05549,6e-05,4.54631]
[1777448579780,49.09,77084.53,6.11,-0.05558,6e-05,4.55233]
[1777448584817,49.09,77085.7,6.11,-0.05554,6e-05,4.54954]
[1777448589851,49.1,77084.82,6.11,-0.05561,6e-05,4.55408]
[1777448594886,49.11,77086.33,6.11,-0.05554,6e-05,4.55003]
[1777448599920,49.11,77087.66,6.11,-0.05547,6e-05,4.54536]
[1777448604956,49.1,77088.96,6.11,-0.05538,6e-05,4.53997]
[1777448609992,49.1,77090.79,6.11,-0.05527,6e-05,4.53273]
[1777448612941,49.1,77091.16,6.11,-0.05519,6e-05,4.52567]
[1777448613042,49.1,77090.56,6.11,-0.05522,6e-05,4.52768]
[1777448619055,49.1,77091.35,6.11,-0.05516,6e-05,4.52405]
[1777448621045,49.09,77092.34,6.11,-0.0551,6e-05,4.52039]
[1777448621069,49.09,77091.51,6.11,-0.05515,6e-05,4.52322]
[1777448622653,49.09,77092.76,6.11,-0.05508,6e-05,4.51863]
[1777448623083,49.09,77091.95,6.11,-0.05512,6e-05,4.5214]
[1777448625302,49.09,77092.08,6.11,-0.05511,6e-05,4.5208]
[1777448625404,49.09,77092.24,6.11,-0.0551,6e-05,4.51997]
[1777448631139,49.09,77092.58,6.11,-0.05509,6e-05,4.51938]
[1777448636587,49.1,77090.68,6.11,-0.05521,6e-05,4.52731]
[1777448642216,49.11,77081.91,6.11,-0.05574,6e-05,4.56075]
[1777448647251,49.11,77086.76,6.11,-0.05548,6e-05,4.54463]
[1777448652286,49.12,77093.23,6.11,-0.05514,6e-05,4.52298]
[1777448657321,49.13,77093.3,6.11,-0.05517,6e-05,4.52496]
[1777448662621,49.14,77094.85,6.11,-0.05513,6e-05,4.52204]
[1777448668398,49.16,77093.57,6.11,-0.05527,6e-05,4.53111]
[1777448673433,49.17,77093.55,6.11,-0.05526,6e-05,4.52888]
[1777448678469,49.19,77093.77,6.11,-0.05529,6e-05,4.53125]
[1777448679786,49.19,77093.77,6.11,-0.05529,6e-05,4.53125]
[1777448685518,49.21,77093.7,6.11,-0.05536,6e-05,4.53585]
[1777448690553,49.22,77093.84,6.11,-0.0554,6e-05,4.53843]
[1777448695589,49.23,77097.67,6.11,-0.05524,6e-05,4.52787]
[1777448700623,49.25,77097.15,6.11,-0.05531,6e-05,4.53283]
[1777448705659,49.26,77096.92,6.11,-0.05538,6e-05,4.53672]
[1777448710692,49.27,77091.64,6.11,-0.05572,6e-05,4.55856]
[1777448715727,49.28,77086.93,6.11,-0.05603,6e-05,4.57824]
[1777448720763,49.3,77081.3,6.11,-0.05639,6e-05,4.60111]
[1777448725801,49.31,77080.31,6.11,-0.05648,6e-05,4.60725]
[1777448731840,49.32,77081.26,6.11,-0.05642,6e-05,4.60143]
[1777448737123,49.33,77079.98,6.11,-0.05653,6e-05,4.60862]
[1777448742917,49.35,77078.21,6.11,-0.05668,6e-05,4.61804]
[1777448748126,49.35,77075.54,6.11,-0.05686,6e-05,4.62961]
[1777448755004,49.37,77075.81,6.11,-0.05691,6e-05,4.63243]
[1777448760050,49.38,77075.44,6.11,-0.05696,6e-05,4.6361]
[1777448765082,49.39,77072.79,6.11,-0.05715,6e-05,4.64789]
[1777448770117,49.4,77069.83,6.11,-0.05735,6e-05,4.66074]
[1777448775152,49.41,77070.53,6.11,-0.05734,6e-05,4.66024]
[1777448780189,49.42,77061.87,6.11,-0.05788,6e-05,4.69357]
[1777448783644,49.42,77056.07,6.11,-0.05823,6e-05,4.71561]
[1777448783906,49.42,77056.07,6.11,-0.05823,6e-05,4.71561]
[1777448784089,49.42,77056.07,6.11,-0.05823,6e-05,4.71561]
[1777448784215,49.42,77050.03,6.11,-0.05859,6e-05,4.73819]
[1777448785223,49.42,77034.17,6.11,-0.05952,6e-05,4.7962]
[1777448786233,49.42,77027.16,6.11,-0.05994,6e-05,4.82216]
[1777448786512,49.42,77027.16,6.11,-0.05994,6e-05,4.82216]
[1777448787238,49.43,77024.95,6.11,-0.06007,6e-05,4.83045]
[1777448788296,49.43,77025.05,6.11,-0.06007,6e-05,4.8302]
[1777448789054,49.43,77025.05,6.11,-0.06007,6e-05,4.8302]
[1777448789256,49.43,77021.58,6.11,-0.06028,6e-05,4.84313]
[1777448794294,49.43,77024.27,6.11,-0.06006,6e-05,4.82807]
[1777448799329,49.43,77021.67,6.11,-0.06023,6e-05,4.83831]
[1777448804364,49.43,77020.52,6.11,-0.06031,6e-05,4.8432]
[1777448809402,49.44,77021.56,6.11,-0.06025,6e-05,4.84003]
[1777448814437,49.44,77016.02,6.11,-0.0606,6e-05,4.86119]
[1777448819471,49.44,77011.33,6.11,-0.06089,6e-05,4.87901]
[1777448824507,49.44,77004.28,6.11,-0.06132,6e-05,4.90554]
[1777448829542,49.44,76993.39,6.11,-0.06198,6e-05,4.94624]
[1777448834577,49.44,76990.15,6.11,-0.06217,6e-05,4.95808]
[1777448839613,49.44,76991.66,6.11,-0.06208,6e-05,4.95212]
[1777448844648,49.44,76992.96,6.11,-0.06199,6e-05,4.94698]
[1777448849683,49.44,76993.47,6.11,-0.06196,6e-05,4.94478]
[1777448854718,49.44,76994.51,6.11,-0.06182,6e-05,4.93497]
[1777448859753,49.44,76995.36,6.11,-0.06177,6e-05,4.93154]
[1777448864788,49.44,76997.21,6.11,-0.06165,6e-05,4.92441]
[1777448868040,49.44,77009.66,6.11,-0.0609,6e-05,4.878]
[1777448873851,49.44,77012.14,6.11,-0.06075,6e-05,4.86904]
[1777448878887,49.44,77016.46,6.11,-0.0605,6e-05,4.8534]
[1777448883923,49.44,77017.76,6.11,-0.06043,6e-05,4.84906]
[1777448889965,49.44,77019.18,6.11,-0.06035,6e-05,4.84454]
[1777448894999,49.45,77024.72,6.11,-0.06004,6e-05,4.82488]
[1777448900036,49.45,77018.58,6.11,-0.06042,6e-05,4.8484]
[1777448905070,49.45,77021.21,6.11,-0.06027,6e-05,4.83942]
[1777448910106,49.46,77026.83,6.11,-0.05995,6e-05,4.8195]
[1777448915143,49.46,77030.62,6.11,-0.05968,6e-05,4.8009]
[1777448920177,49.46,77029.49,6.11,-0.05976,6e-05,4.80597]
[1777448925304,49.47,77031.09,6.11,-0.05967,6e-05,4.8008]
[1777448931255,49.47,77028.48,6.11,-0.05985,6e-05,4.8115]
[1777448936289,49.48,77028.41,6.11,-0.05986,6e-05,4.81246]
[1777448940316,49.48,77037.61,6.11,-0.05933,6e-05,4.77927]
[1777448940785,49.48,77037.61,6.11,-0.05933,6e-05,4.77927]
[1777448941326,49.48,77040.3,6.11,-0.05917,6e-05,4.76961]
[1777448942275,49.48,77040.3,6.11,-0.05917,6e-05,4.76961]
[1777448942374,49.48,77045.35,6.11,-0.05888,6e-05,4.75136]
[1777448947924,49.48,77046.65,6.11,-0.05882,6e-05,4.74776]
[1777448948374,49.49,77047.57,6.11,-0.05877,6e-05,4.74465]
[1777448953408,49.49,77051.18,6.11,-0.05858,6e-05,4.73284]
[1777448958444,49.5,77055.19,6.11,-0.05837,6e-05,4.71978]
[1777448963481,49.5,77054.43,6.11,-0.05844,6e-05,4.72409]
[1777448968747,49.51,77053.97,6.11,-0.05849,6e-05,4.72762]
[1777448974557,49.52,77053.08,6.11,-0.05851,6e-05,4.72682]
[1777448979593,49.53,77060.36,6.11,-0.05811,6e-05,4.70204]
[1777448984627,49.54,77060.38,6.11,-0.05814,6e-05,4.70414]
[1777448989663,49.54,77059.44,6.11,-0.05823,6e-05,4.70936]
[1777448994698,49.55,77058.99,6.11,-0.05828,6e-05,4.71277]
[1777448999735,49.56,77057.39,6.11,-0.0584,6e-05,4.7203]
[1777449002551,49.56,77058.28,6.11,-0.05836,6e-05,4.71775]
[1777449002963,49.56,77064.32,6.11,-0.05802,6e-05,4.6962]
[1777449009028,49.57,77063.38,6.11,-0.05811,6e-05,4.70183]
[1777449014838,49.58,77062.9,6.11,-0.05817,6e-05,4.7058]
[1777449019872,49.59,77065.98,6.11,-0.05802,6e-05,4.69655]
[1777449024908,49.6,77067.77,6.11,-0.05795,6e-05,4.69198]
[1777449030949,49.61,77066.96,6.11,-0.05803,6e-05,4.69711]
[1777449035984,49.62,77061.69,6.11,-0.0583,6e-05,4.71234]
[1777449041029,49.62,77063.72,6.11,-0.0582,6e-05,4.70655]
[1777449046064,49.63,77065.5,6.11,-0.05813,6e-05,4.70166]
[1777449051100,49.64,77066.99,6.11,-0.05806,6e-05,4.69779]
[1777449056139,49.64,77059.84,6.11,-0.0585,6e-05,4.72513]
[1777449061170,49.65,77057.01,6.11,-0.05868,6e-05,4.73658]
[1777449066206,49.65,77056.29,6.11,-0.05874,6e-05,4.74032]
[1777449071240,49.66,77056.11,6.11,-0.05877,6e-05,4.74208]
[1777449076275,49.66,77056.17,6.11,-0.05879,6e-05,4.74293]
[1777449081310,49.67,77057.08,6.11,-0.05875,6e-05,4.74069]
[1777449086347,49.67,77050.74,6.11,-0.05914,6e-05,4.76472]
[1777449091380,49.68,77055.03,6.11,-0.05884,6e-05,4.74445]
[1777449096415,49.68,77056.25,6.11,-0.05878,6e-05,4.74104]
[1777449101450,49.68,77058.18,6.11,-0.05869,6e-05,4.73508]
[1777449106485,49.69,77057.93,6.11,-0.05872,6e-05,4.73713]
[1777449111520,49.69,77054.29,6.11,-0.05895,6e-05,4.75138]
[1777449116556,49.7,77049.71,6.11,-0.05923,6e-05,4.769]
[1777449121589,49.7,77048.88,6.11,-0.05929,6e-05,4.77286]
[1777449126625,49.71,77048.84,6.11,-0.05931,6e-05,4.77387]
[1777449131659,49.71,77049.1,6.11,-0.05931,6e-05,4.77378]
[1777449136695,49.71,77049.4,6.11,-0.0593,6e-05,4.77352]
[1777449141729,49.72,77050.11,6.11,-0.05927,6e-05,4.77176]
[1777449146765,49.72,77051.02,6.11,-0.05923,6e-05,4.76938]
[1777449151800,49.72,77051.08,6.11,-0.05918,6e-05,4.76435]
[1777449156835,49.73,77047.7,6.11,-0.05939,6e-05,4.77745]
[1777449161870,49.73,77033.17,6.11,-0.06026,6e-05,4.83133]
[1777449167553,49.73,77028.0,6.11,-0.06057,6e-05,4.85047]
[1777449172947,49.73,77022.76,6.11,-0.06089,6e-05,4.87001]
[1777449177982,49.74,77019.74,6.11,-0.06109,6e-05,4.88205]
[1777449183017,49.74,77022.98,6.11,-0.0609,6e-05,4.87028]
[1777449189060,49.74,77024.87,6.11,-0.0608,6e-05,4.86465]
[1777449194094,49.74,77026.59,6.11,-0.0607,6e-05,4.85848]
[1777449199389,49.74,77028.04,6.11,-0.06062,6e-05,4.85327]
[1777449199461,49.74,77028.05,6.11,-0.06062,6e-05,4.85327]
[1777449205171,49.74,77033.6,6.11,-0.06029,6e-05,4.83307]
[1777449210440,49.75,77037.81,6.11,-0.06005,6e-05,4.81803]
[1777449216638,49.75,77039.13,6.11,-0.05991,6e-05,4.80802]
[1777449222289,49.75,77040.13,6.11,-0.05986,6e-05,4.8051]
[1777449226363,49.75,77045.42,6.11,-0.05956,6e-05,4.78613]
[1777449226368,49.75,77045.42,6.11,-0.05956,6e-05,4.78613]
[1777449226422,49.75,77042.91,6.11,-0.05971,6e-05,4.79543]
[1777449232360,49.76,77041.34,6.11,-0.05981,6e-05,4.80194]
[1777449237395,49.76,77040.34,6.11,-0.05988,6e-05,4.80623]
[1777449242429,49.76,77037.38,6.11,-0.06007,6e-05,4.81758]
[1777449247464,49.76,77036.41,6.11,-0.06013,6e-05,4.82159]
[1777449252500,49.77,77035.78,6.11,-0.06018,6e-05,4.82433]
[1777449257535,49.77,77036.06,6.11,-0.06017,6e-05,4.8237]
[1777449262570,49.77,77033.56,6.11,-0.06032,6e-05,4.83321]
[1777449267608,49.77,77029.68,6.11,-0.06055,6e-05,4.84765]
[1777449276670,49.77,77029.84,6.11,-0.06048,6e-05,4.84161]
[1777449281706,49.77,77022.42,6.11,-0.06093,6e-05,4.86901]
[1777449286741,49.77,77017.37,6.11,-0.06123,6e-05,4.88766]
[1777449291776,49.77,77015.36,6.11,-0.06135,6e-05,4.89507]
[1777449296811,49.77,77013.84,6.11,-0.06145,6e-05,4.9007]
[1777449301848,49.77,77011.66,6.11,-0.06158,6e-05,4.90879]
[1777449306883,49.77,77005.28,6.11,-0.06196,6e-05,4.93237]
[1777449311916,49.77,77004.67,6.11,-0.062,6e-05,4.93449]
[1777449316950,49.77,77007.08,6.11,-0.06185,6e-05,4.92539]
[1777449321987,49.77,77008.55,6.11,-0.06176,6e-05,4.91994]
[1777449327021,49.77,77006.19,6.11,-0.0619,6e-05,4.92869]
[1777449332056,49.77,77003.25,6.11,-0.06202,6e-05,4.9339]
[1777449337092,49.77,77003.31,6.11,-0.06201,6e-05,4.93365]
[1777449342862,49.77,77000.15,6.11,-0.06221,6e-05,4.94532]
[1777449350968,49.77,76998.29,6.11,-0.06231,6e-05,4.95188]
[1777449359250,49.77,76999.02,6.11,-0.06226,6e-05,4.94871]
[1777449364285,49.76,76999.08,6.11,-0.06225,6e-05,4.94824]
[1777449369320,49.76,77004.56,6.11,-0.06192,6e-05,4.92768]
[1777449374354,49.76,77004.06,6.11,-0.06195,6e-05,4.92948]
[1777449379390,49.76,77002.81,6.11,-0.06202,6e-05,4.93404]
[1777449384425,49.76,77002.38,6.11,-0.06205,6e-05,4.93555]
[1777449389634,49.76,77000.46,6.11,-0.06216,6e-05,4.94261]
[1777449395502,49.76,77000.98,6.11,-0.06206,6e-05,4.9349]
[1777449400538,49.76,76997.8,6.11,-0.06226,6e-05,4.9466]
[1777449405572,49.76,76997.46,6.11,-0.06227,6e-05,4.94769]
[1777449410609,49.76,76991.46,6.11,-0.06264,6e-05,4.9697]
[1777449415642,49.76,76992.5,6.11,-0.06257,6e-05,4.96541]
[1777449420677,49.76,76993.81,6.11,-0.06248,6e-05,4.96014]
[1777449425712,49.75,76993.46,6.11,-0.06249,6e-05,4.96083]
[1777449430747,49.74,76993.98,6.11,-0.06243,6e-05,4.95696]
[1777449435781,49.74,76994.3,6.11,-0.06241,6e-05,4.95567]
[1777449437985,49.74,76994.06,6.11,-0.06242,6e-05,4.95654]
[1777449438803,49.74,76994.41,6.11,-0.0624,6e-05,4.95523]
[1777449440132,49.74,76994.88,6.11,-0.06237,6e-05,4.95347]
[1777449440142,49.74,76994.88,6.11,-0.06237,6e-05,4.95347]
[1777449440820,49.74,76995.03,6.11,-0.06236,6e-05,4.95291]
[1777449445852,49.74,76996.25,6.11,-0.06229,6e-05,4.94842]
[1777449450888,49.74,76995.92,6.11,-0.06231,6e-05,4.94975]
[1777449455924,49.75,76996.77,6.11,-0.0622,6e-05,4.94105]
[1777449460958,49.75,76999.22,6.11,-0.06205,6e-05,4.93218]
[1777449466999,49.75,76998.36,6.11,-0.06211,6e-05,4.93574]
[1777449469349,49.75,76989.38,6.11,-0.06266,6e-05,4.96938]
[1777449470480,49.75,76989.38,6.11,-0.06266,6e-05,4.96938]
[1777449470610,49.75,76989.38,6.11,-0.06266,6e-05,4.96938]
[1777449470704,49.75,76986.23,6.11,-0.06285,6e-05,4.98116]
[1777449472424,49.75,76989.49,6.11,-0.06265,6e-05,4.969]
[1777449473001,49.75,76989.17,6.11,-0.06267,6e-05,4.97019]
[1777449473439,49.75,76989.17,6.11,-0.06267,6e-05,4.97019]
[1777449473618,49.75,76989.17,6.11,-0.06267,6e-05,4.97019]
[1777449473700,49.75,76989.17,6.11,-0.06267,6e-05,4.97019]
[1777449473801,49.75,76989.82,6.11,-0.06263,6e-05,4.96779]
[1777449474420,49.75,76989.82,6.11,-0.06263,6e-05,4.96779]
[1777449474486,49.75,76990.16,6.11,-0.06261,6e-05,4.96654]
[1777449476339,49.75,76990.16,6.11,-0.06261,6e-05,4.96654]
[1777449476349,49.75,76990.16,6.11,-0.06261,6e-05,4.96654]
[1777449476424,49.75,76991.08,6.11,-0.06256,6e-05,4.96316]
[1777449482113,49.75,76992.84,6.11,-0.06245,6e-05,4.95682]
[1777449487148,49.75,76995.42,6.11,-0.0623,6e-05,4.94748]
[1777449491088,49.75,76995.23,6.11,-0.06231,6e-05,4.94838]
[1777449491712,49.75,76995.76,6.11,-0.06228,6e-05,4.94647]
[1777449496715,49.75,77000.24,6.11,-0.06202,6e-05,4.9302]
[1777449502257,49.76,76999.48,6.11,-0.06207,6e-05,4.93361]
[1777449507701,49.76,76999.54,6.11,-0.06208,6e-05,4.93379]
[1777449513333,49.76,76999.61,6.11,-0.06202,6e-05,4.92853]
[1777449518590,49.76,76998.92,6.11,-0.06207,6e-05,4.93164]
[1777449524410,49.77,77002.51,6.11,-0.06186,6e-05,4.91899]
[1777449529446,49.77,77002.98,6.11,-0.06184,6e-05,4.9179]
[1777449534480,49.77,77002.44,6.11,-0.06189,6e-05,4.92055]
[1777449540679,49.77,77000.38,6.11,-0.062,6e-05,4.92767]
[1777449541281,49.77,76999.68,6.11,-0.06204,6e-05,4.92982]
[1777449541330,49.77,76999.68,6.11,-0.06204,6e-05,4.92982]
[1777449541566,49.77,76999.55,6.11,-0.06204,6e-05,4.93007]
[1777449543038,49.77,76999.55,6.11,-0.06204,6e-05,4.93007]
[1777449543048,49.77,76998.49,6.11,-0.06211,6e-05,4.93413]
[1777449543282,49.77,76998.49,6.11,-0.06211,6e-05,4.93413]
[1777449543580,49.77,76998.27,6.11,-0.06212,6e-05,4.93507]
[1777449544577,49.77,76998.27,6.11,-0.06212,6e-05,4.93507]
[1777449544679,49.77,76997.73,6.11,-0.06216,6e-05,4.9372]
[1777449545213,49.77,76997.73,6.11,-0.06216,6e-05,4.9372]
[1777449545594,49.77,76997.54,6.11,-0.06217,6e-05,4.93802]
[1777449546368,49.77,76997.54,6.11,-0.06217,6e-05,4.93802]
[1777449546692,49.77,76997.73,6.11,-0.06216,6e-05,4.93743]
[1777449547475,49.77,76997.73,6.11,-0.06216,6e-05,4.93743]
[1777449547481,49.77,76997.73,6.11,-0.06216,6e-05,4.93743]
[1777449547608,49.77,76997.16,6.11,-0.0622,6e-05,4.93967]
[1777449548777,49.77,76997.16,6.11,-0.0622,6e-05,4.93967]
[1777449548787,49.77,76997.16,6.11,-0.0622,6e-05,4.93967]
[1777449548852,49.77,77000.23,6.11,-0.06201,6e-05,4.92838]
[1777449549894,49.77,77000.23,6.11,-0.06201,6e-05,4.92838]
[1777449549902,49.77,77000.23,6.11,-0.06201,6e-05,4.92838]
[1777449549996,49.77,76999.49,6.11,-0.06206,6e-05,4.93091]
[1777449551069,49.77,76999.49,6.11,-0.06206,6e-05,4.93091]
[1777449551075,49.77,76999.49,6.11,-0.06206,6e-05,4.93091]
[1777449551636,49.77,76999.28,6.11,-0.06207,6e-05,4.93197]
[1777449552355,49.77,76999.28,6.11,-0.06207,6e-05,4.93197]
[1777449553355,49.77,77002.03,6.11,-0.0619,6e-05,4.92154]
[1777449553650,49.77,77003.95,6.11,-0.06178,6e-05,4.91423]
[1777449557677,49.76,77011.87,6.11,-0.06127,6e-05,4.88273]
[1777449562713,49.76,77013.18,6.11,-0.06118,6e-05,4.87705]
[1777449567750,49.75,77014.53,6.11,-0.06106,6e-05,4.86987]
[1777449572062,49.74,77023.03,6.11,-0.06046,6e-05,4.83104]
[1777449577820,49.75,77023.01,6.11,-0.06049,6e-05,4.83312]
[1777449583862,49.78,77019.26,6.11,-0.06084,6e-05,4.85455]
[1777449586901,49.78,77019.12,6.11,-0.06085,6e-05,4.85549]
[1777449586987,49.78,77018.35,6.11,-0.0609,6e-05,4.85853]
[1777449592925,49.8,77011.36,6.11,-0.06137,6e-05,4.88722]
[1777449593756,49.8,77011.36,6.11,-0.06137,6e-05,4.88722]
[1777449593798,49.8,77011.36,6.11,-0.06137,6e-05,4.88722]
[1777449593932,49.8,77011.53,6.11,-0.06136,6e-05,4.88675]
[1777449599011,49.8,77011.12,6.11,-0.06141,6e-05,4.89004]
[1777449599072,49.81,77011.49,6.11,-0.0614,6e-05,4.88931]
[1777449600517,49.81,77011.49,6.11,-0.06141,6e-05,4.88994]
[1777449602410,49.81,77055.01,6.11,-0.05884,6e-05,4.73133]
[1777449600128,49.81,77055.01,6.11,-0.05884,6e-05,4.73133]
[1777449611188,49.81,77055.01,6.11,-0.05884,6e-05,4.73133]
[1777449612058,49.81,77039.59,6.11,-0.05974,6e-05,4.7874]
[1777449612687,49.81,77039.59,6.11,-0.05974,6e-05,4.7874]
[1777449613066,49.81,77016.85,6.11,-0.0611,6e-05,4.87079]
[1777449615116,49.81,77019.5,6.11,-0.06094,6e-05,4.86103]
[1777449616111,49.81,77022.36,6.11,-0.06077,6e-05,4.85051]
[1777449620126,49.81,77014.64,6.11,-0.06123,6e-05,4.87894]
[1777449625158,49.81,77013.6,6.11,-0.06129,6e-05,4.88278]
[1777449629426,49.81,77023.7,6.11,-0.06069,6e-05,4.84558]
[1777449635226,49.81,77029.28,6.11,-0.06029,6e-05,4.81946]
[1777449640263,49.81,77026.58,6.11,-0.06045,6e-05,4.82936]
[1777449645297,49.81,77028.48,6.11,-0.06034,6e-05,4.82239]
[1777449650332,49.81,77029.36,6.11,-0.06029,6e-05,4.81917]
[1777449655369,49.81,77030.76,6.11,-0.0602,6e-05,4.81395]
[1777449660404,49.81,77031.3,6.11,-0.06017,6e-05,4.81183]
[1777449665444,49.81,77033.83,6.11,-0.06001,6e-05,4.80245]
[1777449670475,49.81,77033.83,6.11,-0.06001,6e-05,4.80238]
[1777449675511,49.81,77035.67,6.11,-0.0599,6e-05,4.79559]
[1777449680546,49.81,77035.63,6.11,-0.05991,6e-05,4.79574]
[1777449685580,49.81,77034.72,6.11,-0.05996,6e-05,4.79906]
[1777449690615,49.81,77034.14,6.11,-0.05999,6e-05,4.80115]
[1777449693756,49.81,77034.94,6.11,-0.05988,6e-05,4.79259]
[1777449693850,49.81,77036.43,6.11,-0.05979,6e-05,4.78716]
[1777449699936,49.81,77042.29,6.11,-0.05945,6e-05,4.76601]
[1777449705721,49.81,77040.11,6.11,-0.05959,6e-05,4.77426]
[1777449709280,49.81,77040.11,6.11,-0.05959,6e-05,4.7745]
[1777449710006,49.81,77034.59,6.11,-0.05992,6e-05,4.79471]
[1777449711249,49.81,77034.59,6.11,-0.05992,6e-05,4.79471]
[1777449711762,49.81,77031.81,6.11,-0.06008,6e-05,4.80492]
[1777449716798,49.81,77033.94,6.11,-0.05996,6e-05,4.7972]
[1777449719112,49.81,77035.25,6.11,-0.05988,6e-05,4.79245]
[1777449719133,49.81,77043.83,6.11,-0.05937,6e-05,4.7612]
[1777449724862,49.81,77048.98,6.11,-0.05907,6e-05,4.74238]
[1777449730187,49.81,77044.05,6.11,-0.05935,6e-05,4.75959]
[1777449735941,49.81,77036.08,6.11,-0.0598,6e-05,4.78767]
[1777449740975,49.8,77035.3,6.11,-0.05982,6e-05,4.78842]
[1777449746011,49.79,77034.91,6.11,-0.0598,6e-05,4.78745]
[1777449751046,49.78,77035.23,6.11,-0.05968,6e-05,4.77829]
[1777449756082,49.77,77034.82,6.11,-0.05967,6e-05,4.77747]
[1777449761117,49.76,77031.05,6.11,-0.05985,6e-05,4.78893]
[1777449765591,49.75,77024.02,6.11,-0.06024,6e-05,4.81263]
[1777449766210,49.75,77024.02,6.11,-0.06024,6e-05,4.81263]
[1777449766259,49.75,77008.79,6.11,-0.06115,6e-05,4.86813]
[1777449769376,49.74,77006.29,6.11,-0.06129,6e-05,4.87673]
[1777449769757,49.74,77006.29,6.11,-0.06129,6e-05,4.87673]
[1777449770181,49.74,77011.25,6.11,-0.06098,6e-05,4.85824]
[1777449770440,49.74,77011.25,6.11,-0.06098,6e-05,4.85824]
[1777449770723,49.74,77011.25,6.11,-0.06098,6e-05,4.85824]
[1777449771186,49.74,77010.84,6.11,-0.061,6e-05,4.85915]
[1777449772764,49.74,77009.1,6.11,-0.0611,6e-05,4.86538]
[1777449778266,49.74,77009.37,6.11,-0.06107,6e-05,4.86359]
[1777449779174,49.73,77010.14,6.11,-0.06102,6e-05,4.86036]
[1777449779270,49.73,77010.43,6.11,-0.061,6e-05,4.8591]
[1777449784278,49.73,77011.43,6.11,-0.06092,6e-05,4.85449]
[1777449789312,49.72,77010.46,6.11,-0.06097,6e-05,4.85712]
[1777449794350,49.72,77019.67,6.11,-0.06039,6e-05,4.82199]
[1777449795327,49.72,77019.67,6.11,-0.06039,6e-05,4.82199]
[1777449800398,49.71,77020.52,6.11,-0.06032,6e-05,4.81754]
[1777449805713,49.71,77019.56,6.11,-0.06036,6e-05,4.81997]
[1777449811468,49.7,77017.31,6.11,-0.06041,6e-05,4.82127]
[1777449812979,49.7,77017.31,6.11,-0.06041,6e-05,4.82127]
[1777449813050,49.7,77017.75,6.11,-0.06038,6e-05,4.81921]
[1777449818516,49.7,77018.55,6.11,-0.06031,6e-05,4.81523]
[1777449823551,49.69,77015.88,6.11,-0.06046,6e-05,4.82408]
[1777449828586,49.69,77011.08,6.11,-0.06073,6e-05,4.84069]
[1777449833623,49.67,77011.47,6.11,-0.06066,6e-05,4.83607]
[1777449838658,49.67,77011.8,6.11,-0.06062,6e-05,4.83375]
[1777449843694,49.66,77013.11,6.11,-0.06052,6e-05,4.82786]
[1777449848727,49.66,77011.79,6.11,-0.06058,6e-05,4.83162]
[1777449853763,49.65,77012.41,6.11,-0.06053,6e-05,4.82825]
[1777449858798,49.65,77016.91,6.11,-0.06024,6e-05,4.81072]
[1777449862825,49.65,77008.1,6.11,-0.06076,6e-05,4.84235]
[1777449867861,49.62,77010.29,6.11,-0.06054,6e-05,4.82874]
[1777449872896,49.62,77011.7,6.11,-0.06037,6e-05,4.81684]
[1777449877930,49.61,77011.63,6.11,-0.06036,6e-05,4.81607]
[1777449882966,49.6,77008.89,6.11,-0.06048,6e-05,4.82307]
[1777449888001,49.58,77008.52,6.11,-0.06042,6e-05,4.81929]
[1777449893037,49.57,77009.18,6.11,-0.06036,6e-05,4.81577]
[1777449898072,49.57,77011.49,6.11,-0.0602,6e-05,4.80622]
[1777449903107,49.56,77011.33,6.11,-0.0602,6e-05,4.80579]
[1777449908142,49.56,77014.95,6.11,-0.05997,6e-05,4.79153]
[1777449913181,49.56,77013.64,6.11,-0.06003,6e-05,4.79546]
[1777449918216,49.55,77012.97,6.11,-0.06006,6e-05,4.79705]
[1777449923247,49.55,77011.84,6.11,-0.06011,6e-05,4.8003]
[1777449928281,49.54,77012.0,6.11,-0.06009,6e-05,4.79884]
[1777449933316,49.54,77011.84,6.11,-0.06002,6e-05,4.79292]
[1777449938351,49.54,77011.17,6.11,-0.06004,6e-05,4.79455]
[1777449939365,49.54,76994.45,6.11,-0.06105,6e-05,4.85611]
[1777449940992,49.54,76994.45,6.11,-0.06105,6e-05,4.85611]
[1777449941374,49.52,76965.84,6.11,-0.06275,6e-05,4.95987]
[1777449942343,49.52,76965.84,6.11,-0.06275,6e-05,4.95987]
[1777449942385,49.52,76951.56,6.11,-0.06364,6e-05,5.01321]
[1777449944394,49.52,76959.22,6.11,-0.06315,6e-05,4.98368]
[1777449948844,49.5,76964.03,6.11,-0.06277,6e-05,4.96055]
[1777449949429,49.48,76964.32,6.11,-0.06268,6e-05,4.95535]
[1777449954464,49.39,76955.12,6.11,-0.06293,6e-05,4.97]
[1777449959498,49.31,76954.84,6.11,-0.06262,6e-05,4.95085]
[1777449964535,49.29,76962.08,6.11,-0.06209,6e-05,4.91866]
[1777449970419,49.28,76963.74,6.11,-0.06197,6e-05,4.91118]
[1777449975614,49.27,76957.07,6.11,-0.06234,6e-05,4.93403]
[1777449980650,49.24,76957.75,6.11,-0.06217,6e-05,4.92334]
[1777449985684,49.23,76957.37,6.11,-0.06217,6e-05,4.92318]
[1777449991727,49.22,76959.22,6.11,-0.06196,6e-05,4.90868]
[1777449997069,49.21,76952.38,6.11,-0.06236,6e-05,4.93297]
[1777450002807,49.21,76943.6,6.11,-0.06288,6e-05,4.96414]
[1777450008179,49.14,76943.43,6.11,-0.06266,6e-05,4.95056]
[1777450013885,49.11,76951.62,6.11,-0.06202,6e-05,4.91163]
[1777450018920,49.11,76960.4,6.11,-0.06145,6e-05,4.87744]
[1777450023956,49.1,76956.82,6.11,-0.06166,6e-05,4.88978]
[1777450028991,49.1,76957.43,6.11,-0.0616,6e-05,4.88632]
[1777450034295,49.09,76950.68,6.11,-0.062,6e-05,4.91072]
[1777450039280,49.08,76962.24,6.11,-0.06126,6e-05,4.86571]
[1777450045107,49.08,76956.19,6.11,-0.06161,6e-05,4.88706]
[1777450050142,49.07,76953.72,6.11,-0.06174,6e-05,4.89503]
[1777450054424,49.07,76964.21,6.11,-0.06102,6e-05,4.84903]
[1777450056003,49.07,76964.21,6.11,-0.06102,6e-05,4.84881]
[1777450056079,49.07,76964.21,6.11,-0.06102,6e-05,4.84881]
[1777450056185,49.07,76972.74,6.11,-0.06049,6e-05,4.81677]
[1777450058141,49.07,76974.25,6.11,-0.0604,6e-05,4.81083]
[1777450058243,49.07,76975.13,6.11,-0.06034,6e-05,4.80756]
[1777450060122,49.06,76976.96,6.11,-0.06023,6e-05,4.80045]
[1777450060223,49.06,76976.5,6.11,-0.06025,6e-05,4.80216]
[1777450065249,49.06,76979.3,6.11,-0.06007,6e-05,4.79101]
[1777450070285,49.06,76983.78,6.11,-0.05979,6e-05,4.77365]
[1777450075319,49.05,76988.12,6.11,-0.05952,6e-05,4.75686]
[1777450080354,49.05,76993.01,6.11,-0.05921,6e-05,4.73812]
[1777450084382,49.05,77002.23,6.11,-0.05866,6e-05,4.70383]
[1777450089560,49.05,77002.38,6.11,-0.05865,6e-05,4.70313]
[1777450095459,49.05,77004.33,6.11,-0.05853,6e-05,4.69583]
[1777450100498,49.05,77001.24,6.11,-0.05871,6e-05,4.70705]
[1777450105529,49.05,77002.15,6.11,-0.05866,6e-05,4.70359]
[1777450108552,49.05,77013.43,6.11,-0.05799,6e-05,4.6623]
[1777450112578,49.05,77000.82,6.11,-0.05868,6e-05,4.70305]
[1777450117614,49.05,76996.85,6.11,-0.05891,6e-05,4.71746]
[1777450122648,49.05,76997.46,6.11,-0.05887,6e-05,4.71503]
[1777450127682,49.05,76994.97,6.11,-0.05901,6e-05,4.7239]
[1777450132718,49.04,76994.81,6.11,-0.05902,6e-05,4.72419]
[1777450137753,49.04,76999.35,6.11,-0.05874,6e-05,4.70735]
[1777450142789,49.04,77001.17,6.11,-0.05863,6e-05,4.70053]
[1777450147824,49.04,76998.56,6.11,-0.05879,6e-05,4.70999]
[1777450152861,49.04,76995.19,6.11,-0.05898,6e-05,4.72211]
[1777450157896,49.04,76995.46,6.11,-0.05896,6e-05,4.72079]
[1777450162931,49.04,76996.02,6.11,-0.05892,6e-05,4.7184]
[1777450167966,49.04,76996.09,6.11,-0.05891,6e-05,4.71779]
[1777450173000,49.04,76997.47,6.11,-0.05876,6e-05,4.70673]
[1777450178036,49.03,76995.47,6.11,-0.05888,6e-05,4.71379]
[1777450182584,49.03,76975.16,6.11,-0.06009,6e-05,4.78855]
[1777450188106,49.03,76972.2,6.11,-0.06026,6e-05,4.79877]
[1777450193141,49.02,76972.69,6.11,-0.06021,6e-05,4.79586]
[1777450198175,49.02,76978.71,6.11,-0.05983,6e-05,4.77245]
[1777450203211,49.02,76982.16,6.11,-0.05961,6e-05,4.75887]
[1777450208245,49.01,76982.73,6.11,-0.05956,6e-05,4.75605]
[1777450213310,49.01,76975.21,6.11,-0.06001,6e-05,4.78322]
[1777450218316,49.01,76975.3,6.11,-0.05999,6e-05,4.78204]
[1777450221146,49.01,76976.75,6.11,-0.05989,6e-05,4.77631]
[1777450221340,49.0,76976.2,6.11,-0.05992,6e-05,4.77819]
[1777450226665,49.0,76981.27,6.11,-0.05961,6e-05,4.75906]
[1777450229700,49.0,76990.34,6.11,-0.05907,6e-05,4.72535]
[1777450231756,49.0,76998.86,6.11,-0.0585,6e-05,4.68841]
[1777450237449,49.0,76998.21,6.11,-0.05854,6e-05,4.69118]
[1777450242485,49.01,76992.97,6.11,-0.05886,6e-05,4.71074]
[1777450247522,49.01,76996.62,6.11,-0.05864,6e-05,4.6975]
[1777450252558,49.01,76999.23,6.11,-0.05849,6e-05,4.68827]
[1777450257593,49.01,76999.92,6.11,-0.05846,6e-05,4.68609]
[1777450262628,49.01,76999.17,6.11,-0.05851,6e-05,4.68918]
[1777450267663,49.01,77001.74,6.11,-0.05834,6e-05,4.67885]
[1777450272699,49.0,77001.54,6.11,-0.05833,6e-05,4.67794]
[1777450277733,48.99,77004.69,6.11,-0.05812,6e-05,4.66486]
[1777450282771,48.99,77004.37,6.11,-0.05811,6e-05,4.66454]
[1777450283777,48.99,77012.92,6.11,-0.05761,6e-05,4.63303]
[1777450286570,48.98,77015.04,6.11,-0.05747,6e-05,4.62484]
[1777450286877,48.98,77013.66,6.11,-0.05755,6e-05,4.62965]
[1777450287756,48.98,77013.66,6.11,-0.05755,6e-05,4.62965]
[1777450287833,48.98,77012.86,6.11,-0.05759,6e-05,4.63234]
[1777450289186,48.98,77012.44,6.11,-0.05762,6e-05,4.63387]
[1777450289231,48.98,77011.79,6.11,-0.05765,6e-05,4.63602]
[1777450294060,48.98,77009.9,6.11,-0.05769,6e-05,4.63642]
[1777450294160,48.98,77011.08,6.11,-0.05761,6e-05,4.63162]
[1777450300190,48.96,77009.15,6.11,-0.05768,6e-05,4.63566]
[1777450308028,48.94,77003.21,6.11,-0.05795,6e-05,4.65263]
[1777450310260,48.94,76992.76,6.11,-0.05855,6e-05,4.68981]
[1777450316085,48.92,76993.22,6.11,-0.05846,6e-05,4.68416]
[1777450321118,48.91,76995.15,6.11,-0.05829,6e-05,4.67383]
[1777450324481,48.9,76995.93,6.11,-0.05823,6e-05,4.66968]
[1777450324505,48.9,76995.93,6.11,-0.05823,6e-05,4.66968]
[1777450324566,48.9,76995.7,6.11,-0.05823,6e-05,4.66989]
[1777450330400,48.89,76996.16,6.11,-0.05817,6e-05,4.66618]
[1777450336225,48.88,76993.87,6.11,-0.05828,6e-05,4.67258]
[1777450341260,48.87,76998.16,6.11,-0.05799,6e-05,4.65509]
[1777450346298,48.87,77007.04,6.11,-0.05745,6e-05,4.62098]
[1777450351330,48.86,77013.69,6.11,-0.05697,6e-05,4.58987]
[1777450356366,48.85,77011.63,6.11,-0.05707,6e-05,4.59567]
[1777450361399,48.84,77010.9,6.11,-0.05707,6e-05,4.59583]
[1777450366434,48.81,77013.88,6.11,-0.05678,6e-05,4.57755]
[1777450371470,48.7,77012.04,6.11,-0.05648,6e-05,4.55815]
[1777450376504,48.69,77010.29,6.11,-0.05655,6e-05,4.56255]
[1777450381540,48.68,77008.77,6.11,-0.0566,6e-05,4.56612]
[1777450386564,48.67,77008.59,6.11,-0.05659,6e-05,4.56521]
[1777450392619,48.67,77013.37,6.11,-0.0563,6e-05,4.54716]
[1777450397653,48.65,77008.5,6.11,-0.05651,6e-05,4.55989]
[1777450402687,48.55,77006.39,6.11,-0.05628,6e-05,4.5453]
[1777450407723,48.51,77005.08,6.11,-0.0562,6e-05,4.54004]
[1777450412757,48.5,77004.22,6.11,-0.05616,6e-05,4.53599]
[1777450414771,48.5,76992.56,6.11,-0.05683,6e-05,4.57804]
[1777450419806,48.49,76993.63,6.11,-0.05674,6e-05,4.57225]
[1777450424841,48.45,76995.33,6.11,-0.05648,6e-05,4.55569]
[1777450429877,48.44,76996.87,6.11,-0.05635,6e-05,4.54787]
[1777450434911,48.43,76998.95,6.11,-0.0562,6e-05,4.53818]
[1777450439947,48.42,76999.26,6.11,-0.05615,6e-05,4.53497]
[1777450444981,48.41,76999.12,6.11,-0.05612,6e-05,4.53343]
[1777450448003,48.41,77009.04,6.11,-0.05553,6e-05,4.49621]
[1777450453037,48.4,77007.78,6.11,-0.05558,6e-05,4.49905]
[1777450458072,48.39,77007.66,6.11,-0.05556,6e-05,4.49777]
[1777450463107,48.38,77010.45,6.11,-0.05537,6e-05,4.48598]
[1777450468142,48.38,77013.35,6.11,-0.05518,6e-05,4.47394]
[1777450470156,48.37,77005.37,6.11,-0.05563,6e-05,4.50226]
[1777450475194,48.37,77001.86,6.11,-0.05574,6e-05,4.50774]
[1777450480230,48.36,77001.08,6.11,-0.05576,6e-05,4.50882]
[1777450485265,48.35,76994.05,6.11,-0.05615,6e-05,4.53307]
[1777450491147,48.35,76988.35,6.11,-0.05648,6e-05,4.5538]
[1777450491225,48.35,76989.13,6.11,-0.05643,6e-05,4.55084]
[1777450496617,48.35,76989.49,6.11,-0.05641,6e-05,4.54947]
[1777450502386,48.35,76992.84,6.11,-0.05621,6e-05,4.53672]
[1777450508427,48.35,76993.95,6.11,-0.05613,6e-05,4.53184]
[1777450510441,48.34,76984.18,6.11,-0.05669,6e-05,4.56694]
[1777450515476,48.34,76993.41,6.11,-0.05612,6e-05,4.5313]
[1777450520514,48.33,76996.25,6.11,-0.05593,6e-05,4.51931]
[1777450525546,48.32,76996.44,6.11,-0.05589,6e-05,4.51702]
[1777450530580,48.32,76997.45,6.11,-0.05581,6e-05,4.51177]
[1777450535629,48.31,76995.15,6.11,-0.05586,6e-05,4.51307]
[1777450540654,48.31,76996.7,6.11,-0.05576,6e-05,4.50672]
[1777450545687,48.3,77001.41,6.11,-0.05548,6e-05,4.48945]
[1777450550721,48.3,77003.89,6.11,-0.05533,6e-05,4.48006]
[1777450555756,48.3,77003.12,6.11,-0.05535,6e-05,4.48097]
[1777450560791,48.29,77003.96,6.11,-0.05527,6e-05,4.47603]
[1777450565828,48.28,77007.91,6.11,-0.05501,6e-05,4.45987]
[1777450567201,48.28,77007.83,6.11,-0.05501,6e-05,4.45981]
[1777450567843,48.28,77008.17,6.11,-0.05499,6e-05,4.45823]
[1777450570222,48.27,77012.61,6.11,-0.05472,6e-05,4.44116]
[1777450570863,48.27,77012.35,6.11,-0.05473,6e-05,4.4421]
[1777450575900,48.26,77012.18,6.11,-0.05471,6e-05,4.4408]
[1777450579065,48.26,77012.31,6.11,-0.0547,6e-05,4.43969]
[1777450579164,48.26,77012.59,6.11,-0.05468,6e-05,4.43836]
[1777450584947,48.25,77012.74,6.11,-0.05464,6e-05,4.43626]
[1777450585048,48.25,77011.72,6.11,-0.0547,6e-05,4.43964]
[1777450591003,48.24,77011.65,6.11,-0.05461,6e-05,4.43253]
[1777450595583,48.24,77011.04,6.11,-0.05463,6e-05,4.43353]
[1777450596054,48.24,77010.91,6.11,-0.05463,6e-05,4.4337]
[1777450601089,48.23,77020.46,6.11,-0.05406,6e-05,4.3979]
[1777450606125,48.23,77019.5,6.11,-0.0541,6e-05,4.40018]
[1777450611159,48.22,77018.93,6.11,-0.05411,6e-05,4.40107]
[1777450616194,48.22,77019.27,6.11,-0.05408,6e-05,4.39873]
[1777450621230,48.21,77022.25,6.11,-0.05389,6e-05,4.38691]
[1777450626264,48.21,77026.64,6.11,-0.05363,6e-05,4.3701]
[1777450631954,48.2,77023.91,6.11,-0.05377,6e-05,4.37902]
[1777450637341,48.2,77016.64,6.11,-0.05417,6e-05,4.40483]
[1777450642595,48.2,77020.5,6.11,-0.05396,6e-05,4.39143]
[1777450648369,48.2,77027.82,6.11,-0.05355,6e-05,4.36535]
[1777450654462,48.2,77033.4,6.11,-0.05315,6e-05,4.33838]
[1777450659499,48.19,77034.83,6.11,-0.05306,6e-05,4.33226]
[1777450664531,48.19,77034.78,6.11,-0.05304,6e-05,4.33143]
[1777450669565,48.18,77035.83,6.11,-0.05297,6e-05,4.32669]
[1777450674601,48.18,77041.41,6.11,-0.05264,6e-05,4.30583]
[1777450679636,48.18,77045.58,6.11,-0.0524,6e-05,4.29029]
[1777450684671,48.17,77039.98,6.11,-0.0527,6e-05,4.3095]
[1777450690713,48.17,77039.43,6.11,-0.05272,6e-05,4.31049]
[1777450696755,48.17,77040.23,6.11,-0.05266,6e-05,4.30669]
[1777450701791,48.16,77040.12,6.11,-0.05265,6e-05,4.30632]
[1777450706832,48.15,77040.61,6.11,-0.05259,6e-05,4.30255]
[1777450711862,48.13,77040.57,6.11,-0.05243,6e-05,4.29056]
[1777450716896,48.1,77039.96,6.11,-0.05238,6e-05,4.28691]
[1777450721931,48.1,77046.6,6.11,-0.05199,6e-05,4.26226]
[1777450723159,48.09,77056.61,6.11,-0.05144,5e-05,4.22681]
[1777450728980,48.09,77050.43,6.11,-0.05178,6e-05,4.24846]
[1777450734016,48.09,77049.94,6.11,-0.0518,6e-05,4.24999]
[1777450739050,48.09,77047.99,6.11,-0.0519,6e-05,4.25663]
[1777450744090,48.09,77040.87,6.11,-0.05229,6e-05,4.28161]
[1777450749121,48.09,77043.84,6.11,-0.05213,6e-05,4.27076]
[1777450754156,48.09,77047.19,6.11,-0.05194,6e-05,4.2587]
[1777450758185,48.09,77055.1,6.11,-0.0515,5e-05,4.23074]
[1777450758834,48.09,77055.1,6.11,-0.0515,5e-05,4.23074]
[1777450760113,48.09,77059.1,6.11,-0.05128,5e-05,4.21668]
[1777450760261,48.09,77063.0,6.11,-0.05107,5e-05,4.20303]
[1777450766238,48.1,77063.85,6.11,-0.05105,5e-05,4.20156]
[1777450771274,48.1,77068.5,6.11,-0.05075,5e-05,4.18087]
[1777450774297,48.11,77077.98,6.11,-0.05026,5e-05,4.14915]
[1777450779329,48.11,77081.38,6.11,-0.0501,5e-05,4.1385]
[1777450784367,48.11,77082.25,6.11,-0.05004,5e-05,4.13476]
[1777450789399,48.1,77081.72,6.11,-0.05005,5e-05,4.13562]
[1777450794436,48.1,77079.08,6.11,-0.05019,5e-05,4.14465]
[1777450799470,48.11,77082.14,6.11,-0.05004,5e-05,4.13483]
[1777450803765,48.11,77073.86,6.11,-0.0505,5e-05,4.16463]
[1777450808823,48.11,77070.19,6.11,-0.05071,5e-05,4.17824]
[1777450814576,48.12,77069.24,6.11,-0.05079,5e-05,4.18369]
[1777450817597,48.17,77077.99,6.11,-0.05048,5e-05,4.16348]
[1777450822139,48.17,77081.29,6.11,-0.05031,5e-05,4.15249]
[1777450828107,48.19,77085.89,6.11,-0.05012,5e-05,4.13997]
[1777450833982,48.19,77094.26,6.11,-0.04962,5e-05,4.10626]
[1777450840450,48.2,77100.02,6.11,-0.04936,5e-05,4.08951]
[1777450843046,48.22,77105.18,6.11,-0.04914,5e-05,4.07523]
[1777450843147,48.22,77104.01,6.11,-0.0492,5e-05,4.07913]
[1777450848818,48.2,77101.71,6.11,-0.04928,5e-05,4.08432]
[1777450854122,48.2,77100.7,6.11,-0.04933,5e-05,4.0872]
[1777450859892,48.2,77102.49,6.11,-0.04922,5e-05,4.08035]
[1777450864960,48.2,77105.84,6.11,-0.04904,5e-05,4.06843]
[1777450866123,48.19,77106.64,6.11,-0.04898,5e-05,4.06475]
[1777450866224,48.19,77111.51,6.11,-0.04872,5e-05,4.04791]
[1777450867229,48.19,77111.51,6.11,-0.04872,5e-05,4.04791]
[1777450867260,48.19,77110.36,6.11,-0.04878,5e-05,4.05185]
[1777450872985,48.18,77108.27,6.11,-0.04887,5e-05,4.05715]
[1777450878020,48.11,77106.23,6.11,-0.04871,5e-05,4.04669]
[1777450882045,48.1,77107.69,6.11,-0.04862,5e-05,4.04046]
[1777450882144,48.1,77107.17,6.11,-0.04864,5e-05,4.04185]
[1777450882637,48.1,77107.17,6.11,-0.04864,5e-05,4.04185]
[1777450883055,48.1,77106.81,6.11,-0.04865,5e-05,4.04269]
[1777450888110,48.08,77104.72,6.11,-0.04868,5e-05,4.0448]
[1777450888165,48.08,77108.95,6.11,-0.04846,5e-05,4.02993]
[1777450894406,48.0,77108.47,6.11,-0.04816,5e-05,4.00868]
[1777450900175,47.99,77110.38,6.11,-0.04803,5e-05,4.00054]
[1777450900681,47.99,77110.38,6.11,-0.04803,5e-05,4.00054]
[1777450901183,47.99,77110.05,6.11,-0.04805,5e-05,4.00134]
[1777450906218,47.98,77115.51,6.11,-0.04774,5e-05,3.98115]
[1777450910407,47.94,77118.32,6.11,-0.04746,5e-05,3.96242]
[1777450910509,47.93,77118.54,6.11,-0.0474,5e-05,3.95884]
[1777450912627,47.9,77117.34,6.11,-0.04738,5e-05,3.95726]
[1777450913268,47.89,77116.87,6.11,-0.04736,5e-05,3.956]
[1777450918302,47.84,77114.98,6.11,-0.04728,5e-05,3.95034]
[1777450918757,47.84,77114.98,6.11,-0.04728,5e-05,3.95034]
[1777450919309,47.83,77114.18,6.11,-0.04728,5e-05,3.95014]
[1777450924344,47.81,77116.22,6.11,-0.04711,5e-05,3.93917]
[1777450924823,47.81,77116.22,6.11,-0.04711,5e-05,3.93917]
[1777450925418,47.81,77116.22,6.11,-0.04711,5e-05,3.93917]
[1777450926230,47.81,77115.14,6.11,-0.04716,5e-05,3.94255]
[1777450926358,47.81,77115.14,6.11,-0.04716,5e-05,3.94225]
[1777450927669,47.8,77114.12,6.11,-0.04721,5e-05,3.94541]
[1777450928371,47.8,77112.21,6.11,-0.0473,5e-05,3.95158]
[1777450929587,47.8,77111.95,6.11,-0.04731,5e-05,3.95215]
[1777450930165,47.8,77111.95,6.11,-0.04731,5e-05,3.95215]
[1777450933890,47.78,77108.49,6.11,-0.04742,5e-05,3.95968]
[1777450934488,47.78,77108.49,6.11,-0.04742,5e-05,3.95968]
[1777450936230,47.75,77106.11,6.11,-0.04745,5e-05,3.96107]
[1777450936429,47.74,77105.02,6.11,-0.04745,5e-05,3.96145]
[1777450936708,47.74,77105.02,6.11,-0.04745,5e-05,3.96145]
[1777450937435,47.72,77103.18,6.11,-0.0475,5e-05,3.96437]
[1777450942471,47.7,77098.86,6.11,-0.04765,5e-05,3.97448]
[1777450943278,47.7,77098.86,6.11,-0.04765,5e-05,3.97448]
[1777450943478,47.7,77098.82,6.11,-0.04765,5e-05,3.97427]
[1777450945029,47.7,77098.28,6.11,-0.04767,5e-05,3.97578]
[1777450945492,47.7,77098.27,6.11,-0.04767,5e-05,3.97547]
[1777450948233,47.7,77097.99,6.11,-0.04767,5e-05,3.97575]
[1777450948513,47.69,77097.5,6.11,-0.04769,5e-05,3.97708]
[1777450953548,47.62,77093.44,6.11,-0.04759,5e-05,3.96844]
[1777450954046,47.62,77093.44,6.11,-0.04759,5e-05,3.96844]
[1777450954555,47.6,77093.27,6.11,-0.04755,5e-05,3.96584]
[1777450960574,47.6,77093.06,6.11,-0.04754,5e-05,3.9653]
[1777450961494,47.6,77093.39,6.11,-0.04752,5e-05,3.96386]
[1777450962248,47.6,77092.08,6.11,-0.04758,5e-05,3.96771]
[1777450962342,47.59,77092.28,6.11,-0.04756,5e-05,3.96671]
[1777450963227,47.59,77092.28,6.11,-0.04756,5e-05,3.96671]
[1777450963328,47.59,77092.08,6.11,-0.04757,5e-05,3.96708]
[1777450968653,47.53,77088.25,6.11,-0.04757,5e-05,3.96683]
[1777450971099,47.52,77088.18,6.11,-0.04752,5e-05,3.96392]
[1777450971126,47.52,77088.18,6.11,-0.04752,5e-05,3.96392]
[1777450971172,47.51,77085.88,6.11,-0.0476,5e-05,3.96868]
[1777450973687,47.46,77077.6,6.11,-0.04788,5e-05,3.98734]
[1777450976206,47.43,77072.65,6.11,-0.04804,5e-05,3.99757]
[1777450976253,47.43,77072.72,6.11,-0.04804,5e-05,3.99733]
[1777450977176,47.43,77072.72,6.11,-0.04804,5e-05,3.99733]
[1777450977209,47.42,77071.8,6.11,-0.04803,5e-05,3.99709]
[1777450977731,47.42,77071.8,6.11,-0.04803,5e-05,3.99709]
[1777450977968,47.42,77071.8,6.11,-0.04803,5e-05,3.99709]
[1777450981239,47.38,77070.61,6.11,-0.04795,5e-05,3.99135]
[1777450981323,47.35,77069.76,6.11,-0.0479,5e-05,3.98801]
[1777450981669,47.35,77069.76,6.11,-0.0479,5e-05,3.98801]
[1777450981769,47.35,77068.59,6.11,-0.04796,5e-05,3.99205]
[1777450985026,47.32,77065.93,6.11,-0.04801,5e-05,3.99515]
[1777450985038,47.31,77061.23,6.11,-0.04821,5e-05,4.00833]
[1777450986212,47.31,77061.23,6.11,-0.04821,5e-05,4.00833]
[1777450986231,47.3,77060.13,6.11,-0.04822,5e-05,4.00901]
[1777450987089,47.3,77060.13,6.11,-0.04822,5e-05,4.00901]
[1777450987190,47.28,77059.2,6.11,-0.04822,5e-05,4.009]
[1777450992823,47.2,77058.44,6.11,-0.04798,5e-05,3.99286]
[1777450997858,47.14,77060.22,6.11,-0.04768,5e-05,3.97263]
[1777451002896,47.08,77056.71,6.11,-0.04767,5e-05,3.9721]
[1777451007931,47.03,77049.37,6.11,-0.04785,5e-05,3.9839]
[1777451008745,47.03,77049.37,6.11,-0.04785,5e-05,3.9839]
[1777451008843,47.01,77049.7,6.11,-0.0478,5e-05,3.98003]
[1777451013972,46.96,77051.08,6.11,-0.04747,5e-05,3.95729]
[1777451019119,46.94,77053.1,6.11,-0.04729,5e-05,3.94522]
[1777451023055,46.93,77052.79,6.11,-0.0473,5e-05,3.94548]
[1777451029081,46.93,77051.88,6.11,-0.04732,5e-05,3.94722]
[1777451034118,46.92,77055.87,6.11,-0.0471,5e-05,3.93256]
[1777451039150,46.92,77055.31,6.11,-0.04712,5e-05,3.93367]
[1777451044185,46.92,77050.77,6.11,-0.04734,5e-05,3.94856]
[1777451051233,46.91,77051.8,6.11,-0.04727,5e-05,3.94359]
[1777451056269,46.91,77050.98,6.11,-0.0473,5e-05,3.94536]
[1777451061304,46.89,77056.9,6.11,-0.04694,5e-05,3.92192]
[1777451066339,46.87,77055.04,6.11,-0.04695,5e-05,3.92225]
[1777451072381,46.86,77053.32,6.11,-0.04696,5e-05,3.92193]
[1777451077417,46.86,77059.92,6.11,-0.04661,5e-05,3.8983]
[1777451082451,46.86,77057.54,6.11,-0.04672,5e-05,3.90588]
[1777451087487,46.85,77056.19,6.11,-0.04678,5e-05,3.90995]
[1777451089500,46.85,77068.23,6.11,-0.04616,5e-05,3.86844]
[1777451094535,46.85,77071.1,6.11,-0.04601,5e-05,3.85843]
[1777451099570,46.85,77072.63,6.11,-0.04592,5e-05,3.85304]
[1777451104607,46.85,77075.81,6.11,-0.04576,5e-05,3.84211]
[1777451109641,46.85,77077.06,6.11,-0.0457,5e-05,3.83783]
[1777451115684,46.85,77070.84,6.11,-0.04601,5e-05,3.85897]
[1777451120719,46.85,77067.54,6.11,-0.04618,5e-05,3.87012]
[1777451126024,46.85,77070.48,6.11,-0.04603,5e-05,3.85989]
[1777451131799,46.85,77071.0,6.11,-0.04594,5e-05,3.85288]
[1777451136834,46.85,77073.44,6.11,-0.04582,5e-05,3.84457]
[1777451142876,46.85,77077.72,6.11,-0.0456,5e-05,3.83027]
[1777451147911,46.85,77078.79,6.11,-0.04555,5e-05,3.82693]
[1777451152946,46.85,77080.3,6.11,-0.04548,5e-05,3.82218]
[1777451157980,46.86,77085.79,6.11,-0.04521,5e-05,3.80406]
[1777451163016,46.86,77082.39,6.11,-0.04539,5e-05,3.81624]
[1777451164881,46.86,77081.78,6.11,-0.04543,5e-05,3.81842]
[1777451165030,46.86,77084.05,6.11,-0.04531,5e-05,3.81082]
[1777451170066,46.86,77084.32,6.11,-0.04531,5e-05,3.81053]
[1777451175101,46.86,77083.62,6.11,-0.04535,5e-05,3.81352]
[1777451180136,46.87,77082.99,6.11,-0.04539,5e-05,3.81628]
[1777451185176,46.87,77083.37,6.11,-0.04538,5e-05,3.81562]
[1777451190208,46.89,77083.87,6.11,-0.04542,5e-05,3.81784]
[1777451195804,46.89,77083.87,6.11,-0.04538,5e-05,3.8141]
[1777451200277,46.9,77072.96,6.11,-0.04597,5e-05,3.8535]
[1777451205312,46.91,77073.63,6.11,-0.04597,5e-05,3.85348]
[1777451206730,46.91,77073.63,6.11,-0.04597,5e-05,3.85348]
[1777451206751,46.91,77073.9,6.11,-0.04596,5e-05,3.85266]
[1777451207416,46.91,77073.9,6.11,-0.04596,5e-05,3.85266]
[1777451207468,46.91,77074.31,6.11,-0.04594,5e-05,3.85126]
[1777451213367,46.91,77074.99,6.11,-0.04591,5e-05,3.84924]
[1777451218411,46.92,77072.82,6.11,-0.04602,5e-05,3.85686]
[1777451219093,46.92,77072.82,6.11,-0.04602,5e-05,3.85686]
[1777451219421,46.92,77071.63,6.11,-0.04608,5e-05,3.86096]
[1777451224446,46.92,77071.72,6.11,-0.04608,5e-05,3.86072]
[1777451229481,46.92,77073.99,6.11,-0.04596,5e-05,3.85304]
[1777451230317,46.92,77073.99,6.11,-0.04596,5e-05,3.85304]
[1777451230488,46.92,77073.6,6.11,-0.04598,5e-05,3.85439]
[1777451234354,46.9,77074.1,6.11,-0.04589,5e-05,3.84801]
[1777451234361,46.9,77074.1,6.11,-0.04589,5e-05,3.84801]
[1777451239551,46.83,77076.05,6.11,-0.04557,5e-05,3.82657]
[1777451241263,46.82,77076.75,6.11,-0.04551,5e-05,3.82249]
[1777451242334,46.82,77077.91,6.11,-0.04543,5e-05,3.81691]
[1777451247607,46.83,77081.15,6.11,-0.04531,5e-05,3.8092]
[1777451252642,46.85,77085.21,6.11,-0.04512,5e-05,3.79557]
[1777451257677,46.86,77086.95,6.11,-0.04506,5e-05,3.79158]
[1777451262712,46.87,77088.07,6.11,-0.04504,5e-05,3.78966]
[1777451267747,46.88,77088.68,6.11,-0.04503,5e-05,3.78944]
[1777451272782,46.88,77089.98,6.11,-0.04498,5e-05,3.78631]
[1777451277819,46.88,77091.85,6.11,-0.04488,5e-05,3.77913]
[1777451282852,46.88,77091.36,6.11,-0.04489,5e-05,3.7799]
[1777451283204,46.88,77091.36,6.11,-0.04489,5e-05,3.7799]
[1777451283211,46.88,77091.36,6.11,-0.04489,5e-05,3.7799]
[1777451288893,46.87,77090.7,6.11,-0.04491,5e-05,3.78102]
[1777451293597,46.85,77087.06,6.11,-0.04503,5e-05,3.78908]
[1777451295036,46.84,77086.74,6.11,-0.04498,5e-05,3.78606]
[1777451301984,46.85,77090.49,6.11,-0.04483,5e-05,3.77616]
[1777451307290,46.86,77091.77,6.11,-0.0448,5e-05,3.77359]
[1777451308646,46.86,77091.77,6.11,-0.0448,5e-05,3.77359]
[1777451308659,46.86,77091.77,6.11,-0.0448,5e-05,3.77359]
[1777451314070,46.85,77092.21,6.11,-0.04471,5e-05,3.7667]
[1777451319105,46.85,77092.81,6.11,-0.04467,5e-05,3.76372]
[1777451324140,46.85,77093.35,6.11,-0.04463,5e-05,3.76095]
[1777451329175,46.84,77094.51,6.11,-0.04456,5e-05,3.75611]
[1777451334209,46.82,77094.25,6.11,-0.04449,5e-05,3.75132]
[1777451339245,46.8,77095.89,6.11,-0.04435,5e-05,3.74203]
[1777451344281,46.8,77096.1,6.11,-0.04433,5e-05,3.74054]
[1777451349315,46.79,77096.1,6.11,-0.04431,5e-05,3.73975]
[1777451354351,46.79,77096.88,6.11,-0.04426,5e-05,3.73638]
[1777451359387,46.78,77097.77,6.11,-0.04419,5e-05,3.73144]
[1777451364422,46.78,77096.84,6.11,-0.04423,5e-05,3.73388]
[1777451369458,46.78,77095.92,6.11,-0.04426,5e-05,3.73625]
[1777451374493,46.77,77095.33,6.11,-0.04423,5e-05,3.7324]
[1777451376342,46.77,77095.74,6.11,-0.0442,5e-05,3.73088]
[1777451376507,46.77,77095.67,6.11,-0.0442,5e-05,3.73098]
[1777451381543,46.77,77095.71,6.11,-0.04419,5e-05,3.73016]
[1777451386579,46.77,77096.2,6.11,-0.04416,5e-05,3.72785]
[1777451391612,46.76,77096.35,6.11,-0.04414,5e-05,3.72668]
[1777451396649,46.76,77096.27,6.11,-0.04414,5e-05,3.72629]
[1777451401684,46.76,77084.35,6.11,-0.04472,5e-05,3.76573]
[1777451404709,46.74,77074.75,6.11,-0.04514,5e-05,3.79371]
[1777451409739,46.71,77072.25,6.11,-0.04517,5e-05,3.79499]
[1777451414779,46.7,77061.11,6.11,-0.04572,5e-05,3.83186]
[1777451416624,46.7,77056.87,6.11,-0.04594,5e-05,3.84638]
[1777451416788,46.7,77054.04,6.11,-0.04608,5e-05,3.85554]
[1777451417522,46.7,77054.04,6.11,-0.04608,5e-05,3.85554]
[1777451418551,46.7,77054.21,6.11,-0.04606,5e-05,3.85468]
[1777451423838,46.69,77051.38,6.11,-0.04619,5e-05,3.86276]
[1777451428874,46.68,77048.33,6.11,-0.04633,5e-05,3.87201]
[1777451433909,46.68,77049.76,6.11,-0.04618,5e-05,3.86074]
[1777451438944,46.68,77049.68,6.11,-0.04617,5e-05,3.85996]
[1777451443981,46.67,77043.55,6.11,-0.04647,5e-05,3.87994]
[1777451449017,46.67,77041.32,6.11,-0.04657,5e-05,3.88652]
[1777451454051,46.67,77038.99,6.11,-0.04671,5e-05,3.89618]
[1777451459067,46.68,77042.76,6.11,-0.04654,5e-05,3.88478]
[1777451464122,46.68,77042.7,6.11,-0.04655,5e-05,3.88501]
[1777451470164,46.67,77037.76,6.11,-0.04678,5e-05,3.90075]
[1777451475198,46.67,77031.35,6.11,-0.04712,5e-05,3.92314]
[1777451481241,46.68,77026.55,6.11,-0.04741,5e-05,3.94174]
[1777451486277,46.68,77025.31,6.11,-0.04745,5e-05,3.94468]
[1777451492318,46.68,77018.38,6.11,-0.04777,5e-05,3.96406]
[1777451498625,46.68,77019.3,6.11,-0.04774,5e-05,3.96218]
[1777451504403,46.69,77019.47,6.11,-0.04775,5e-05,3.96288]
[1777451509438,46.69,77019.03,6.11,-0.04779,5e-05,3.9655]
[1777451514473,46.7,77020.01,6.11,-0.04775,5e-05,3.96257]
[1777451516487,46.7,77011.62,6.11,-0.0482,5e-05,3.99242]
[1777451521523,46.7,77004.06,6.11,-0.04862,5e-05,4.01967]
[1777451526557,46.7,76997.22,6.11,-0.049,5e-05,4.04433]
[1777451531593,46.7,76998.14,6.11,-0.04895,5e-05,4.04143]
[1777451536658,46.71,76995.31,6.11,-0.04911,5e-05,4.05173]
[1777451541765,46.71,76996.75,6.11,-0.04904,5e-05,4.04688]
[1777451547610,46.71,76986.86,6.11,-0.04958,6e-05,4.08225]
[1777451547713,46.71,76978.61,6.11,-0.05004,6e-05,4.1117]
[1777451552740,46.71,76971.39,6.11,-0.05038,6e-05,4.13186]
[1777451557775,46.7,76970.81,6.11,-0.0504,6e-05,4.13342]
[1777451562810,46.7,76970.06,6.11,-0.05043,6e-05,4.13556]
[1777451567845,46.7,76970.76,6.11,-0.05039,6e-05,4.13247]
[1777451572881,46.7,76969.32,6.11,-0.05046,6e-05,4.13708]
[1777451577916,46.69,76969.47,6.11,-0.05044,6e-05,4.13597]
[1777451582952,46.69,76971.32,6.11,-0.05033,6e-05,4.12875]
[1777451583676,46.69,76971.32,6.11,-0.05033,6e-05,4.12875]
[1777451583959,46.69,76966.59,6.11,-0.05059,6e-05,4.14576]
[1777451588995,46.69,76964.25,6.11,-0.0507,6e-05,4.15283]
[1777451594031,46.68,76963.97,6.11,-0.05071,6e-05,4.15316]
[1777451599066,46.65,76963.68,6.11,-0.05062,6e-05,4.14713]
[1777451604101,46.65,76964.36,6.11,-0.05057,6e-05,4.144]
[1777451609137,46.65,76967.33,6.11,-0.05039,6e-05,4.13266]
[1777451615179,46.64,76966.09,6.11,-0.05039,6e-05,4.13101]
[1777451620214,46.64,76966.66,6.11,-0.05035,6e-05,4.12835]
[1777451625249,46.64,76967.37,6.11,-0.0503,6e-05,4.12521]
[1777451629259,46.64,76967.35,6.11,-0.05029,6e-05,4.12492]
[1777451629360,46.64,76967.82,6.11,-0.05027,6e-05,4.12312]
[1777451635319,46.63,76971.97,6.11,-0.05003,6e-05,4.10761]
[1777451636403,46.63,76971.97,6.11,-0.05003,6e-05,4.10761]
[1777451637185,46.63,76971.97,6.11,-0.05003,6e-05,4.10761]
[1777451645212,46.63,76970.34,6.11,-0.05011,6e-05,4.11278]
[1777451649691,46.63,76953.68,6.11,-0.05103,6e-05,4.17224]
[1777451651513,46.63,76953.9,6.11,-0.05102,6e-05,4.1713]
[1777451651535,46.63,76954.14,6.11,-0.051,6e-05,4.17025]
[1777451657473,46.62,76955.8,6.11,-0.05089,6e-05,4.16316]
[1777451661244,46.62,76955.38,6.11,-0.05091,6e-05,4.16432]
[1777451661958,46.62,76955.97,6.11,-0.05087,6e-05,4.16201]
[1777451666064,46.62,76956.94,6.11,-0.05081,6e-05,4.1578]
[1777451666165,46.62,76951.38,6.11,-0.05112,6e-05,4.17756]
[1777451671577,46.61,76953.36,6.11,-0.05093,6e-05,4.16395]
[1777451676610,46.61,76959.4,6.11,-0.05057,6e-05,4.14126]
[1777451680319,46.61,76959.51,6.11,-0.05056,6e-05,4.14036]
[1777451680638,46.61,76959.72,6.11,-0.05055,6e-05,4.13944]
[1777451685946,46.6,76959.35,6.11,-0.05055,6e-05,4.13994]
[1777451691715,46.6,76961.65,6.11,-0.05041,6e-05,4.13065]
[1777451696750,46.59,76966.78,6.11,-0.05011,6e-05,4.11147]
[1777451701788,46.59,76966.73,6.11,-0.05011,6e-05,4.11101]
[1777451706820,46.59,76971.69,6.11,-0.04982,6e-05,4.0927]
[1777451711854,46.59,76970.35,6.11,-0.04989,6e-05,4.09703]
[1777451716890,46.59,76968.52,6.11,-0.04998,6e-05,4.10309]
[1777451722932,46.58,76967.39,6.11,-0.05004,6e-05,4.10657]
[1777451728974,46.58,76964.85,6.11,-0.05017,6e-05,4.11511]
[1777451734009,46.58,76965.47,6.11,-0.05007,6e-05,4.10705]
[1777451739045,46.58,76963.61,6.11,-0.05016,6e-05,4.11329]
[1777451744079,46.57,76962.95,6.11,-0.05019,6e-05,4.11506]
[1777451749117,46.57,76957.23,6.11,-0.0505,6e-05,4.1351]
[1777451750185,46.57,76942.23,6.11,-0.05135,6e-05,4.18922]
[1777451756360,46.54,76937.65,6.11,-0.05149,6e-05,4.19785]
[1777451756169,46.54,76946.74,6.11,-0.05097,6e-05,4.16461]
[1777451759191,46.53,76955.28,6.11,-0.05048,6e-05,4.13326]
[1777451764227,46.53,76967.25,6.11,-0.04979,6e-05,4.08925]
[1777451767339,46.53,76969.82,6.11,-0.04964,6e-05,4.07934]
[1777451767353,46.53,76974.26,6.11,-0.0494,6e-05,4.06344]
[1777451767754,46.53,76974.26,6.11,-0.0494,6e-05,4.06344]
[1777451768257,46.53,76972.93,6.11,-0.04947,6e-05,4.06819]
[1777451771277,46.52,76964.5,6.11,-0.04993,6e-05,4.09801]
[1777451776312,46.52,76963.91,6.11,-0.04995,6e-05,4.09907]
[1777451778908,46.52,76964.43,6.11,-0.04991,6e-05,4.09678]
[1777451779333,46.52,76963.39,6.11,-0.04997,6e-05,4.10032]
[1777451780351,46.52,76963.39,6.11,-0.04997,6e-05,4.10032]
[1777451780388,46.52,76963.67,6.11,-0.04995,6e-05,4.09917]
[1777451781196,46.52,76963.67,6.11,-0.04995,6e-05,4.09917]
[1777451781348,46.52,76963.28,6.11,-0.04997,6e-05,4.10056]
[1777451786383,46.52,76961.08,6.11,-0.05009,6e-05,4.10839]
[1777451791419,46.52,76959.85,6.11,-0.0501,6e-05,4.10739]
[1777451792140,46.52,76959.85,6.11,-0.0501,6e-05,4.10739]
[1777451792151,46.52,76959.85,6.11,-0.0501,6e-05,4.10739]
[1777451792216,46.52,76959.85,6.11,-0.0501,6e-05,4.10739]
[1777451792424,46.52,76959.83,6.11,-0.0501,6e-05,4.10745]
[1777451797460,46.52,76955.35,6.11,-0.05035,6e-05,4.12347]
[1777451802495,46.52,76951.3,6.11,-0.05057,6e-05,4.13791]
[1777451807534,46.51,76952.27,6.11,-0.05052,6e-05,4.13416]
[1777451812565,46.51,76959.06,6.11,-0.05014,6e-05,4.10969]
[1777451816871,46.51,76949.83,6.11,-0.05065,6e-05,4.14302]
[1777451822636,46.51,76947.21,6.11,-0.0508,6e-05,4.15223]
[1777451827140,46.51,76951.82,6.11,-0.05054,6e-05,4.13544]
[1777451827239,46.51,76957.81,6.11,-0.0502,6e-05,4.1138]
[1777451830701,46.51,76959.07,6.11,-0.05013,6e-05,4.1093]
[1777451830795,46.51,76958.71,6.11,-0.05015,6e-05,4.11084]
[1777451833582,46.51,76958.29,6.11,-0.05018,6e-05,4.11239]
[1777451833713,46.51,76957.82,6.11,-0.0502,6e-05,4.11411]
[1777451838748,46.51,76956.75,6.11,-0.05027,6e-05,4.11808]
[1777451844794,46.52,76955.91,6.11,-0.05032,6e-05,4.12124]
[1777451849828,46.52,76955.38,6.11,-0.05035,6e-05,4.12327]
[1777451854863,46.52,76955.0,6.11,-0.05031,6e-05,4.11941]
[1777451859898,46.52,76954.65,6.11,-0.05033,6e-05,4.12082]
[1777451864932,46.52,76948.78,6.11,-0.05066,6e-05,4.14216]
[1777451869968,46.52,76943.31,6.11,-0.05097,6e-05,4.16183]
[1777451875009,46.52,76950.7,6.11,-0.05055,6e-05,4.13493]
[1777451880040,46.52,76951.2,6.11,-0.05052,6e-05,4.13313]
[1777451882053,46.52,76960.95,6.11,-0.04998,6e-05,4.09801]
[1777451884069,46.52,76969.38,6.11,-0.04951,6e-05,4.06794]
[1777451889102,46.52,76976.75,6.11,-0.04911,5e-05,4.04217]
[1777451894137,46.52,76980.01,6.11,-0.04894,5e-05,4.03119]
[1777451899172,46.52,76982.37,6.11,-0.04882,5e-05,4.02345]
[1777451905214,46.53,76986.09,6.11,-0.04863,5e-05,4.01104]
[1777451911256,46.53,76988.31,6.11,-0.04847,5e-05,3.9988]
[1777451916292,46.53,76989.54,6.11,-0.04841,5e-05,3.99515]
[1777451921328,46.54,76990.99,6.11,-0.04834,5e-05,3.99072]
[1777451926366,46.54,76989.51,6.11,-0.04843,5e-05,3.99663]
[1777451931398,46.54,76989.58,6.11,-0.04844,5e-05,3.99709]
[1777451936527,46.56,76995.12,6.11,-0.0482,5e-05,3.98121]
[1777451944075,46.57,76982.92,6.11,-0.0489,5e-05,4.02685]
[1777451944490,46.57,76983.37,6.11,-0.04887,5e-05,4.02533]
[1777451945175,46.57,76983.37,6.11,-0.04887,5e-05,4.02533]
[1777451945497,46.57,76982.97,6.11,-0.0489,5e-05,4.02682]
[1777451950532,46.57,76984.82,6.11,-0.0488,5e-05,4.02058]
[1777451955568,46.57,76985.88,6.11,-0.04875,5e-05,4.0171]
[1777451960602,46.57,76979.88,6.11,-0.04908,5e-05,4.03852]
[1777451965917,46.57,76981.29,6.11,-0.049,5e-05,4.03356]
[1777451971681,46.57,76981.84,6.11,-0.04891,5e-05,4.02644]
[1777451976716,46.58,76981.52,6.11,-0.04893,5e-05,4.02774]
[1777451981751,46.58,76980.43,6.11,-0.049,5e-05,4.03176]
[1777451986785,46.58,76982.19,6.11,-0.0489,5e-05,4.02568]
[1777451991821,46.58,76987.21,6.11,-0.04863,5e-05,4.00814]
[1777451996856,46.58,76986.18,6.11,-0.04869,5e-05,4.01215]
[1777451998685,46.58,76985.78,6.11,-0.04872,5e-05,4.01364]
[1777451998870,46.58,76985.79,6.11,-0.04872,5e-05,4.01368]
[1777452003906,46.58,76988.24,6.11,-0.04859,5e-05,4.00536]
[1777452008942,46.58,76992.65,6.11,-0.04836,5e-05,3.99018]
[1777452013974,46.59,76993.45,6.11,-0.04832,5e-05,3.98781]
[1777452019011,46.59,76992.51,6.11,-0.04838,5e-05,3.9915]
[1777452024046,46.59,76992.1,6.11,-0.0484,5e-05,3.99331]
[1777452028067,46.59,76989.33,6.11,-0.04856,5e-05,4.00331]
[1777452028586,46.59,76989.33,6.11,-0.04856,5e-05,4.00331]
[1777452030692,46.59,76987.87,6.11,-0.04864,5e-05,4.00859]
[1777452031095,46.59,76987.7,6.11,-0.04859,5e-05,4.00398]
[1777452034116,46.59,76978.37,6.11,-0.0491,5e-05,4.03718]
[1777452039151,46.59,76973.14,6.11,-0.04939,6e-05,4.05579]
[1777452044186,46.59,76977.48,6.11,-0.04915,5e-05,4.04031]
[1777452049223,46.59,76979.66,6.11,-0.04904,5e-05,4.03287]
[1777452054258,46.59,76977.85,6.11,-0.04914,5e-05,4.03967]
[1777452059291,46.6,76980.54,6.11,-0.049,5e-05,4.03052]
[1777452064326,46.6,76981.35,6.11,-0.04896,5e-05,4.02809]
[1777452069360,46.6,76980.46,6.11,-0.04902,5e-05,4.03164]
[1777452074396,46.6,76982.7,6.11,-0.0489,5e-05,4.02404]
[1777452080438,46.6,76985.0,6.11,-0.04878,5e-05,4.01631]
[1777452084467,46.6,76996.18,6.11,-0.04816,5e-05,3.9762]
[1777452089501,46.59,76994.42,6.11,-0.04823,5e-05,3.98038]
[1777452094535,46.59,76992.89,6.11,-0.04825,5e-05,3.98012]
[1777452099571,46.59,76993.5,6.11,-0.04822,5e-05,3.97876]
[1777452102207,46.59,76993.58,6.11,-0.04823,5e-05,3.97881]
[1777452102592,46.59,76994.03,6.11,-0.0482,5e-05,3.97685]
[1777452103142,46.59,76994.03,6.11,-0.0482,5e-05,3.97685]
[1777452103599,46.59,76994.57,6.11,-0.04816,5e-05,3.97458]
[1777452108633,46.58,76992.5,6.11,-0.04824,5e-05,3.98003]
[1777452113669,46.57,76989.95,6.11,-0.04835,5e-05,3.98713]
[1777452118558,46.57,76989.21,6.11,-0.04838,5e-05,3.98861]
[1777452118659,46.57,76988.75,6.11,-0.04839,5e-05,3.98949]
[1777452126760,46.55,76987.66,6.11,-0.04841,5e-05,3.99037]
[1777452130180,46.55,76987.15,6.11,-0.04842,5e-05,3.99107]
[1777452130788,46.55,76987.26,6.11,-0.0484,5e-05,3.99032]
[1777452135823,46.54,76982.47,6.11,-0.04864,5e-05,4.00541]
[1777452140858,46.53,76979.81,6.11,-0.04875,5e-05,4.01289]
[1777452144186,46.53,76979.95,6.11,-0.04873,5e-05,4.0116]
[1777452144286,46.53,76980.54,6.11,-0.0487,5e-05,4.00911]
[1777452149922,46.52,76985.14,6.11,-0.04841,5e-05,3.99047]
[1777452154955,46.51,76992.2,6.11,-0.04794,5e-05,3.95838]
[1777452160998,46.5,76992.89,6.11,-0.04787,5e-05,3.95389]
[1777452166035,46.49,76991.39,6.11,-0.04793,5e-05,3.95745]
[1777452167807,46.49,76991.39,6.11,-0.04793,5e-05,3.95745]
[1777452167819,46.49,76988.26,6.11,-0.04808,5e-05,3.96779]
[1777452169341,46.49,76973.99,6.11,-0.04886,5e-05,4.01795]
[1777452175106,46.48,76974.02,6.11,-0.04881,5e-05,4.0152]
[1777452179361,46.47,76974.47,6.11,-0.04877,5e-05,4.01223]
[1777452179411,46.47,76974.71,6.11,-0.04875,5e-05,4.01092]
[1777452185176,46.46,76975.79,6.11,-0.04865,5e-05,4.00442]
[1777452190211,46.45,76975.85,6.11,-0.04861,5e-05,4.00196]
[1777452192888,46.44,76977.2,6.11,-0.04852,5e-05,3.99628]
[1777452193232,46.44,76977.22,6.11,-0.04852,5e-05,3.99578]
[1777452197492,46.44,76981.93,6.11,-0.04824,5e-05,3.97779]
[1777452197591,46.43,76988.57,6.11,-0.04787,5e-05,3.95395]
[1777452203302,46.39,76991.52,6.11,-0.04755,5e-05,3.93258]
[1777452208337,46.38,76991.69,6.11,-0.04752,5e-05,3.93038]
[1777452213372,46.37,76988.17,6.11,-0.04762,5e-05,3.93589]
[1777452218685,46.37,76989.68,6.11,-0.04751,5e-05,3.92868]
[1777452225871,46.36,76987.53,6.11,-0.04761,5e-05,3.93499]
[1777452226463,46.36,76987.69,6.11,-0.04759,5e-05,3.9335]
[1777452229005,46.35,76987.2,6.11,-0.0476,5e-05,3.9343]
[1777452229484,46.35,76986.99,6.11,-0.04761,5e-05,3.93504]
[1777452234519,46.35,76987.43,6.11,-0.04756,5e-05,3.93199]
[1777452239553,46.34,76987.57,6.11,-0.04753,5e-05,3.93003]
[1777452244589,46.33,76987.59,6.11,-0.04751,5e-05,3.92854]
[1777452249629,46.33,76991.05,6.11,-0.0473,5e-05,3.91484]
[1777452254664,46.32,76996.5,6.11,-0.04699,5e-05,3.89464]
[1777452259699,46.32,76996.04,6.11,-0.047,5e-05,3.89517]
[1777452264734,46.31,76996.9,6.11,-0.04694,5e-05,3.8911]
[1777452269768,46.31,76998.29,6.11,-0.04685,5e-05,3.88521]
[1777452274804,46.3,77006.21,6.11,-0.04636,5e-05,3.85144]
[1777452280846,46.28,77007.97,6.11,-0.04619,5e-05,3.84012]
[1777452281471,46.28,77007.97,6.11,-0.04619,5e-05,3.84012]
[1777452281854,46.28,77008.61,6.11,-0.04614,5e-05,3.83678]
[1777452283541,46.28,77011.15,6.11,-0.046,5e-05,3.82789]
[1777452283867,46.28,77013.27,6.11,-0.04589,5e-05,3.82047]
[1777452288902,46.27,77013.54,6.11,-0.04587,5e-05,3.81915]
[1777452293938,46.26,77012.32,6.11,-0.0459,5e-05,3.82091]
[1777452299252,46.25,77010.64,6.11,-0.04595,5e-05,3.82427]
[1777452303532,46.25,77010.12,6.11,-0.04595,5e-05,3.82459]
[1777452303609,46.24,77013.63,6.11,-0.04576,5e-05,3.81196]
[1777452308669,46.24,77020.07,6.11,-0.04539,5e-05,3.78756]
[1777452315087,46.22,77018.62,6.11,-0.04543,5e-05,3.78961]
[1777452320122,46.21,77019.81,6.11,-0.04533,5e-05,3.78348]
[1777452325157,46.2,77018.6,6.11,-0.04537,5e-05,3.78567]
[1777452327171,46.2,77009.56,6.11,-0.04583,5e-05,3.81606]
[1777452332205,46.19,77009.83,6.11,-0.04572,5e-05,3.80769]
[1777452337242,46.18,77007.8,6.11,-0.0458,5e-05,3.81248]
[1777452342277,46.17,77009.87,6.11,-0.04565,5e-05,3.80307]
[1777452347312,46.16,77007.87,6.11,-0.04572,5e-05,3.8077]
[1777452352347,46.15,77010.05,6.11,-0.04558,5e-05,3.7979]
[1777452357383,46.14,77011.2,6.11,-0.04548,5e-05,3.79168]
[1777452362423,46.13,77012.4,6.11,-0.04539,5e-05,3.78535]
[1777452368465,46.12,77014.2,6.11,-0.04526,5e-05,3.7766]
[1777452373500,46.11,77013.6,6.11,-0.04526,5e-05,3.77659]
[1777452378535,46.1,77012.26,6.11,-0.04529,5e-05,3.7791]
[1777452380610,46.1,77012.35,6.11,-0.04528,5e-05,3.77794]
[1777452380652,46.1,77012.37,6.11,-0.04528,5e-05,3.77787]
[1777452382016,46.1,77012.37,6.11,-0.04528,5e-05,3.77787]
[1777452382562,46.1,77012.61,6.11,-0.04525,5e-05,3.77621]
[1777452386356,46.09,77020.61,6.11,-0.04482,5e-05,3.74746]
[1777452391627,46.08,77024.88,6.11,-0.04451,5e-05,3.72561]
[1777452396660,46.08,77023.04,6.11,-0.04458,5e-05,3.73024]
[1777452402704,46.07,77022.0,6.11,-0.0446,5e-05,3.73182]
[1777452407739,46.06,77019.02,6.11,-0.04473,5e-05,3.74035]
[1777452412775,46.05,77017.99,6.11,-0.04476,5e-05,3.74217]
[1777452417809,46.04,77017.48,6.11,-0.04476,5e-05,3.74187]
[1777452422845,46.04,77018.19,6.11,-0.04469,5e-05,3.73775]
[1777452427879,46.03,77017.95,6.11,-0.04468,5e-05,3.73691]
[1777452432247,46.02,77020.65,6.11,-0.04452,5e-05,3.72637]
[1777452432914,46.02,77020.1,6.11,-0.04455,5e-05,3.72794]
[1777452437950,46.02,77018.97,6.11,-0.04458,5e-05,3.73025]
[1777452442985,46.01,77020.81,6.11,-0.04447,5e-05,3.72242]
[1777452448019,46.0,77023.0,6.11,-0.04433,5e-05,3.71342]
[1777452453054,46.0,77024.8,6.11,-0.04416,5e-05,3.70065]
[1777452458090,45.99,77026.33,6.11,-0.04406,5e-05,3.694]
[1777452463125,45.98,77015.11,6.11,-0.04461,5e-05,3.73078]
[1777452466597,45.98,77014.65,6.11,-0.04462,5e-05,3.7313]
[1777452467153,45.98,77014.08,6.11,-0.04465,5e-05,3.7329]
[1777452467417,45.98,77014.08,6.11,-0.04465,5e-05,3.7329]
[1777452467518,45.98,77013.6,6.11,-0.04467,5e-05,3.73455]
[1777452469841,45.98,77013.64,6.11,-0.04466,5e-05,3.73405]
[1777452469943,45.97,77013.94,6.11,-0.04464,5e-05,3.73231]
[1777452475209,45.96,77010.5,6.11,-0.04479,5e-05,3.74233]
[1777452480520,45.96,77009.56,6.11,-0.04481,5e-05,3.74364]
[1777452486286,45.95,77008.45,6.11,-0.04483,5e-05,3.7451]
[1777452490678,45.94,77009.82,6.11,-0.04474,5e-05,3.73922]
[1777452490779,45.94,77009.92,6.11,-0.04473,5e-05,3.73848]
[1777452496356,45.93,77011.25,6.11,-0.04463,5e-05,3.73155]
[1777452501391,45.92,77010.4,6.11,-0.04464,5e-05,3.73248]
[1777452506426,45.91,77010.53,6.11,-0.04461,5e-05,3.73003]
[1777452512469,45.9,77007.86,6.11,-0.04465,5e-05,3.73165]
[1777452517509,45.89,77001.19,6.11,-0.04497,5e-05,3.75267]
[1777452522543,45.88,76994.44,6.11,-0.04529,5e-05,3.77389]
[1777452527579,45.87,76994.19,6.11,-0.04527,5e-05,3.77263]
[1777452532614,45.87,76994.49,6.11,-0.04522,5e-05,3.76949]
[1777452536634,45.86,76997.05,6.11,-0.04507,5e-05,3.75938]
[1777452536735,45.86,76997.27,6.11,-0.04505,5e-05,3.7582]
[1777452542683,45.85,77000.46,6.11,-0.04485,5e-05,3.74472]
[1777452547719,45.84,77003.05,6.11,-0.04469,5e-05,3.73376]
[1777452552754,45.83,77003.95,6.11,-0.04461,5e-05,3.72868]
[1777452557789,45.82,77004.78,6.11,-0.04454,5e-05,3.72388]
[1777452562826,45.81,77007.06,6.11,-0.04439,5e-05,3.71416]
[1777452567861,45.81,77008.1,6.11,-0.04431,5e-05,3.70875]
[1777452574011,45.8,77008.26,6.11,-0.04429,5e-05,3.70712]
[1777452574112,45.79,77008.57,6.11,-0.04419,5e-05,3.69949]
[1777452581962,45.78,77009.33,6.11,-0.04412,5e-05,3.69456]
[1777452587264,45.78,77008.06,6.11,-0.04416,5e-05,3.697]
[1777452590415,45.77,77006.38,6.11,-0.04423,5e-05,3.7018]
[1777452591026,45.77,77006.13,6.11,-0.04424,5e-05,3.70266]
[1777452596062,45.76,76999.66,6.11,-0.04455,5e-05,3.72295]
[1777452601096,45.7,76993.31,6.11,-0.04466,5e-05,3.73035]
[1777452606134,45.67,76987.6,6.11,-0.04484,5e-05,3.74223]
[1777452611169,45.62,76985.5,6.11,-0.04479,5e-05,3.73843]
[1777452616204,45.55,76982.63,6.11,-0.04469,5e-05,3.73165]
[1777452621243,45.53,76983.14,6.11,-0.0446,5e-05,3.72548]
[1777452626276,45.52,76983.02,6.11,-0.04458,5e-05,3.72436]
[1777452631309,45.52,76983.5,6.11,-0.04448,5e-05,3.71605]
[1777452636343,45.51,76983.06,6.11,-0.04448,5e-05,3.71612]
[1777452641380,45.5,76983.11,6.11,-0.04445,5e-05,3.71454]
[1777452646414,45.5,76982.49,6.11,-0.04447,5e-05,3.71528]
[1777452651448,45.49,76981.95,6.11,-0.04447,5e-05,3.71575]
[1777452656484,45.49,76989.56,6.11,-0.04406,5e-05,3.68816]
[1777452661519,45.48,76986.42,6.11,-0.0442,5e-05,3.69783]
[1777452666554,45.48,76987.18,6.11,-0.04415,5e-05,3.69403]
[1777452671588,45.47,76991.62,6.11,-0.0439,5e-05,3.6777]
[1777452676626,45.47,76990.3,6.11,-0.04396,5e-05,3.68129]
[1777452681659,45.46,76991.96,6.11,-0.04386,5e-05,3.67468]
[1777452687966,45.46,76991.47,6.11,-0.04387,5e-05,3.67535]
[1777452693744,45.44,76996.38,6.11,-0.0435,5e-05,3.64965]
[1777452699786,45.42,76999.35,6.11,-0.04328,5e-05,3.63489]
[1777452705186,45.42,77000.22,6.11,-0.04323,5e-05,3.63138]
[1777452709044,45.42,77000.51,6.11,-0.04321,5e-05,3.62983]
[1777452709136,45.42,76999.23,6.11,-0.04327,5e-05,3.63406]
[1777452713430,45.45,76993.24,6.11,-0.0437,5e-05,3.66251]
[1777452713884,45.46,76993.26,6.11,-0.04373,5e-05,3.66484]
[1777452718919,45.51,76989.36,6.11,-0.04408,5e-05,3.68831]
[1777452723953,45.48,76989.88,6.11,-0.04396,5e-05,3.6802]
[1777452730000,45.47,76997.59,6.11,-0.04352,5e-05,3.65103]
[1777452735036,45.46,77003.03,6.11,-0.04323,5e-05,3.63166]
[1777452740071,45.46,77011.81,6.11,-0.04278,5e-05,3.60125]
[1777452745106,45.46,77014.8,6.11,-0.04262,5e-05,3.59065]
[1777452750141,45.46,77016.54,6.11,-0.04253,5e-05,3.58434]
[1777452755177,45.46,77015.2,6.11,-0.04254,5e-05,3.58342]
[1777452760212,45.45,77015.41,6.11,-0.04252,5e-05,3.58227]
[1777452765248,45.45,77016.75,6.11,-0.04244,5e-05,3.57729]
[1777452768274,45.45,77025.24,6.11,-0.04201,5e-05,3.54836]
[1777452773303,45.45,77016.67,6.11,-0.04244,5e-05,3.57691]
[1777452778338,45.45,77016.15,6.11,-0.04246,5e-05,3.57817]
[1777452783374,45.45,77017.93,6.11,-0.04236,5e-05,3.57166]
[1777452788409,45.44,77012.79,6.11,-0.04261,5e-05,3.5885]
[1777452793443,45.44,77013.46,6.11,-0.04257,5e-05,3.5856]
[1777452798478,45.44,77015.82,6.11,-0.04244,5e-05,3.57704]
[1777452803513,45.44,77016.65,6.11,-0.04239,5e-05,3.57366]
[1777452808809,45.43,77017.53,6.11,-0.04234,5e-05,3.5701]
[1777452814589,45.43,77015.83,6.11,-0.04236,5e-05,3.5701]
[1777452819625,45.43,77014.58,6.11,-0.04241,5e-05,3.57367]
[1777452824660,45.42,77016.79,6.11,-0.04229,5e-05,3.56555]
[1777452829695,45.42,77017.38,6.11,-0.04225,5e-05,3.56292]
[1777452834729,45.42,77015.12,6.11,-0.04236,5e-05,3.56988]
[1777452839765,45.42,77017.91,6.11,-0.04221,5e-05,3.55977]
[1777452844800,45.41,77018.63,6.11,-0.04216,5e-05,3.55667]
[1777452849834,45.41,77020.92,6.11,-0.04204,5e-05,3.54832]
[1777452854871,45.41,77021.74,6.11,-0.04199,5e-05,3.54496]
[1777452859906,45.41,77029.11,6.11,-0.04161,5e-05,3.51971]
[1777452864942,45.4,77029.06,6.11,-0.04161,5e-05,3.51956]
[1777452869977,45.4,77025.7,6.11,-0.04177,5e-05,3.53046]
[1777452871008,45.4,77025.7,6.11,-0.04177,5e-05,3.53046]
[1777452871090,45.4,77025.84,6.11,-0.04171,5e-05,3.52488]
[1777452871596,45.4,77025.84,6.11,-0.04171,5e-05,3.52488]
[1777452871992,45.4,77025.77,6.11,-0.04171,5e-05,3.52503]
[1777452874063,45.4,77026.17,6.11,-0.04169,5e-05,3.52361]
[1777452874110,45.4,77026.09,6.11,-0.04169,5e-05,3.52381]
[1777452877050,45.4,77025.93,6.11,-0.0417,5e-05,3.52421]
[1777452877148,45.4,77025.71,6.11,-0.04171,5e-05,3.52488]
[1777452883068,45.4,77024.47,6.11,-0.04176,5e-05,3.52862]
[1777452888104,45.4,77024.25,6.11,-0.04177,5e-05,3.529]
[1777452893138,45.39,77019.47,6.11,-0.04198,5e-05,3.54307]
[1777452898173,45.37,77016.85,6.11,-0.04205,5e-05,3.54763]
[1777452903209,45.36,77014.1,6.11,-0.04217,5e-05,3.55581]
[1777452908243,45.36,77012.59,6.11,-0.04224,5e-05,3.56048]
[1777452913282,45.36,77011.53,6.11,-0.04229,5e-05,3.56365]
[1777452918314,45.36,77011.18,6.11,-0.0423,5e-05,3.56443]
[1777452923349,45.36,77010.81,6.11,-0.04231,5e-05,3.56528]
[1777452928385,45.36,77011.4,6.11,-0.04227,5e-05,3.5629]
[1777452930307,45.36,77011.91,6.11,-0.04225,5e-05,3.56109]
[1777452930400,45.35,77012.05,6.11,-0.04224,5e-05,3.56054]
[1777452931032,45.35,77012.05,6.11,-0.04224,5e-05,3.56054]
[1777452931407,45.35,77012.18,6.11,-0.04218,5e-05,3.55496]
[1777452936441,45.35,77014.43,6.11,-0.04206,5e-05,3.54697]
[1777452941476,45.35,77012.23,6.11,-0.04216,5e-05,3.55404]
[1777452946511,45.35,77012.49,6.11,-0.04214,5e-05,3.55275]
[1777452951546,45.35,77016.57,6.11,-0.04194,5e-05,3.53869]
[1777452957588,45.35,77014.46,6.11,-0.04204,5e-05,3.54552]
[1777452962623,45.35,77015.26,6.11,-0.04199,5e-05,3.54253]
[1777452967658,45.34,77012.03,6.11,-0.04215,5e-05,3.55314]
[1777452973700,45.34,77011.58,6.11,-0.04217,5e-05,3.5543]
[1777452978734,45.34,77013.01,6.11,-0.04209,5e-05,3.54921]
[1777452983770,45.34,77014.54,6.11,-0.04201,5e-05,3.54383]
[1777452990074,45.34,77016.59,6.11,-0.04191,5e-05,3.53667]
[1777452995854,45.34,77019.07,6.11,-0.04172,5e-05,3.52309]
[1777453001897,45.34,77019.72,6.11,-0.04169,5e-05,3.52075]
[1777453007939,45.34,77020.31,6.11,-0.04166,5e-05,3.5186]
[1777453012985,45.34,77019.69,6.11,-0.04169,5e-05,3.52054]
[1777453018024,45.34,77016.6,6.11,-0.04184,5e-05,3.53074]
[1777453023059,45.33,77016.88,6.11,-0.04182,5e-05,3.52953]
[1777453028094,45.33,77016.81,6.11,-0.04182,5e-05,3.52947]
[1777453033129,45.33,77015.28,6.11,-0.04189,5e-05,3.53434]
[1777453036885,45.33,77014.49,6.11,-0.04193,5e-05,3.53684]
[1777453037157,45.33,77013.66,6.11,-0.04197,5e-05,3.53959]
[1777453042192,45.33,77012.49,6.11,-0.04202,5e-05,3.54326]
[1777453047229,45.33,77011.35,6.11,-0.04208,5e-05,3.54683]
[1777453052261,45.33,77008.7,6.11,-0.04215,5e-05,3.55043]
[1777453057297,45.33,77008.38,6.11,-0.04216,5e-05,3.55122]
[1777453062331,45.33,77006.1,6.11,-0.04227,5e-05,3.55859]
[1777453067368,45.32,77007.6,6.11,-0.04219,5e-05,3.55324]
[1777453072402,45.32,77006.38,6.11,-0.04225,5e-05,3.55712]
[1777453077437,45.32,77005.2,6.11,-0.04231,5e-05,3.56087]
[1777453082472,45.32,77004.93,6.11,-0.04232,5e-05,3.56155]
[1777453088515,45.32,77004.35,6.11,-0.04234,5e-05,3.56326]
[1777453093618,45.32,77004.37,6.11,-0.04234,5e-05,3.56307]
[1777453093654,45.32,77005.35,6.11,-0.04229,5e-05,3.55967]
[1777453099596,45.32,77004.7,6.11,-0.04232,5e-05,3.56166]
[1777453104630,45.32,77002.0,6.11,-0.04245,5e-05,3.57059]
[1777453110674,45.32,77001.57,6.11,-0.04247,5e-05,3.57176]
[1777453118730,45.31,77001.95,6.11,-0.04239,5e-05,3.56503]
[1777453124772,45.31,77002.32,6.11,-0.04237,5e-05,3.56356]
[1777453129807,45.31,77002.09,6.11,-0.04238,5e-05,3.56416]
[1777453134938,45.31,77003.79,6.11,-0.04229,5e-05,3.55825]
[1777453140122,45.31,77003.86,6.11,-0.04228,5e-05,3.55788]
[1777453145986,45.31,77003.93,6.11,-0.04228,5e-05,3.55748]
[1777453151021,45.31,77004.03,6.11,-0.04227,5e-05,3.557]
[1777453156057,45.31,77004.09,6.11,-0.04226,5e-05,3.55666]
[1777453161092,45.31,77004.09,6.11,-0.04226,5e-05,3.55652]
[1777453166127,45.31,77005.29,6.11,-0.0422,5e-05,3.55237]
[1777453171161,45.31,77005.61,6.11,-0.04213,5e-05,3.54616]
[1777453176197,45.31,77009.09,6.11,-0.04195,5e-05,3.53442]
[1777453181232,45.31,77007.35,6.11,-0.04204,5e-05,3.54029]
[1777453186267,45.31,77005.18,6.11,-0.04215,5e-05,3.54756]
[1777453191302,45.31,77004.21,6.11,-0.0422,5e-05,3.55074]
[1777453196338,45.31,77003.95,6.11,-0.04221,5e-05,3.55149]
[1777453201372,45.31,77004.05,6.11,-0.0422,5e-05,3.55103]
[1777453206409,45.31,76998.73,6.11,-0.04247,5e-05,3.56884]
[1777453211898,45.3,76998.8,6.11,-0.04246,5e-05,3.56838]
[1777453221512,45.3,76998.58,6.11,-0.04246,5e-05,3.56855]
[1777453226547,45.3,76996.75,6.11,-0.04255,5e-05,3.57451]
[1777453231581,45.3,76993.45,6.11,-0.04266,5e-05,3.58038]
[1777453236617,45.3,76987.24,6.11,-0.04297,5e-05,3.60134]
[1777453241651,45.3,76986.29,6.11,-0.04301,5e-05,3.6042]
[1777453246687,45.3,76992.7,6.11,-0.04268,5e-05,3.58197]
[1777453251723,45.29,76994.8,6.11,-0.04257,5e-05,3.57454]
[1777453255504,45.29,76991.8,6.11,-0.04272,5e-05,3.58455]
[1777453260966,45.29,76995.93,6.11,-0.0425,5e-05,3.57008]
[1777453266832,45.29,76996.72,6.11,-0.04246,5e-05,3.56711]
[1777453271863,45.29,76993.88,6.11,-0.0426,5e-05,3.5764]
[1777453276898,45.29,76994.69,6.11,-0.04255,5e-05,3.57316]
[1777453281934,45.28,76998.08,6.11,-0.04237,5e-05,3.56127]
[1777453286968,45.28,77000.59,6.11,-0.04224,5e-05,3.5524]
[1777453292003,45.28,77003.78,6.11,-0.04202,5e-05,3.53632]
[1777453297038,45.28,77004.35,6.11,-0.04199,5e-05,3.53424]
[1777453302073,45.28,77011.43,6.11,-0.04164,5e-05,3.51037]
[1777453307107,45.28,77004.43,6.11,-0.04198,5e-05,3.53385]
[1777453312143,45.28,77004.3,6.11,-0.04199,5e-05,3.53415]
[1777453317177,45.28,77006.72,6.11,-0.04187,5e-05,3.52589]
[1777453323220,45.28,77007.72,6.11,-0.04182,5e-05,3.52246]
[1777453328943,45.28,77009.3,6.11,-0.04174,5e-05,3.51715]
[1777453334297,45.28,77013.11,6.11,-0.04155,5e-05,3.50451]
[1777453339332,45.28,77016.07,6.11,-0.04141,5e-05,3.49484]
[1777453344367,45.28,77012.37,6.11,-0.04159,5e-05,3.5075]
[1777453349401,45.28,77012.23,6.11,-0.0416,5e-05,3.50808]
[1777453354439,45.28,77012.05,6.11,-0.04156,5e-05,3.50374]
[1777453359473,45.28,77013.81,6.11,-0.04147,5e-05,3.49792]
[1777453364552,45.28,77014.54,6.11,-0.04144,5e-05,3.49556]
[1777453366523,45.28,77003.76,6.11,-0.04197,5e-05,3.53185]
[1777453368537,45.28,76995.6,6.11,-0.04238,5e-05,3.55936]
[1777453373572,45.28,76989.62,6.11,-0.04268,5e-05,3.57931]
[1777453378607,45.28,76988.81,6.11,-0.04272,5e-05,3.58166]
[1777453383641,45.28,76987.46,6.11,-0.04278,5e-05,3.58586]
[1777453388677,45.28,76986.5,6.11,-0.04282,5e-05,3.58876]
[1777453393712,45.28,76982.54,6.11,-0.04302,5e-05,3.60184]
[1777453394527,45.28,76982.54,6.11,-0.04302,5e-05,3.60184]
[1777453396206,45.28,76982.52,6.11,-0.04302,5e-05,3.60181]
[1777453397731,45.27,76983.42,6.11,-0.04297,5e-05,3.59855]
[1777453398889,45.27,76982.97,6.11,-0.04299,5e-05,3.6]
[1777453403519,45.27,76978.01,6.11,-0.04324,5e-05,3.61652]
[1777453408715,45.27,76974.93,6.11,-0.04339,5e-05,3.62646]
[1777453413179,45.27,76972.27,6.11,-0.04346,5e-05,3.6299]
[1777453415379,45.26,76972.53,6.11,-0.04344,5e-05,3.62857]
[1777453416295,45.26,76972.36,6.11,-0.04345,5e-05,3.62901]
[1777453417872,45.26,76972.43,6.11,-0.04344,5e-05,3.62862]
[1777453422926,45.26,76964.28,6.11,-0.04385,5e-05,3.65568]
[1777453427960,45.26,76968.28,6.11,-0.04363,5e-05,3.64101]
[1777453432997,45.25,76967.07,6.11,-0.04368,5e-05,3.6442]
[1777453438097,45.25,76967.87,6.11,-0.04363,5e-05,3.64079]
[1777453438695,45.25,76974.02,6.11,-0.04331,5e-05,3.61948]
[1777453439480,45.25,76974.02,6.11,-0.0433,5e-05,3.61935]
[1777453441690,45.25,76974.92,6.11,-0.04325,5e-05,3.61601]
[1777453443420,45.25,76974.27,6.11,-0.04328,5e-05,3.618]
[1777453449115,45.24,76971.61,6.11,-0.04341,5e-05,3.62627]
[1777453453229,45.24,76972.07,6.11,-0.04338,5e-05,3.62439]
[1777453457332,45.24,76971.77,6.11,-0.04338,5e-05,3.62452]
[1777453459069,45.24,76971.9,6.11,-0.04338,5e-05,3.62408]
[1777453464220,45.23,76973.31,6.11,-0.04329,5e-05,3.61819]
[1777453469257,45.23,76973.44,6.11,-0.04327,5e-05,3.61704]
[1777453475463,45.22,76973.32,6.11,-0.04321,5e-05,3.61149]
[1777453481342,45.22,76971.94,6.11,-0.04327,5e-05,3.61539]
[1777453486378,45.22,76966.9,6.11,-0.04352,5e-05,3.63187]
[1777453491414,45.21,76968.84,6.11,-0.0434,5e-05,3.62431]
[1777453496448,45.21,76971.14,6.11,-0.04327,5e-05,3.61561]
[1777453501483,45.21,76972.31,6.11,-0.0432,5e-05,3.61085]
[1777453506517,45.2,76969.84,6.11,-0.04332,5e-05,3.61858]
[1777453508534,45.2,76958.98,6.11,-0.04387,5e-05,3.65568]
[1777453513839,45.2,76960.57,6.11,-0.04378,5e-05,3.64929]
[1777453519611,45.19,76961.3,6.11,-0.04372,5e-05,3.64525]
[1777453525811,45.19,76960.99,6.11,-0.04371,5e-05,3.64502]
[1777453531694,45.18,76957.99,6.11,-0.04379,5e-05,3.64894]
[1777453533598,45.18,76957.68,6.11,-0.04381,5e-05,3.6498]
[1777453533709,45.18,76957.49,6.11,-0.04381,5e-05,3.65024]
[1777453538744,45.17,76950.86,6.11,-0.04414,5e-05,3.67209]
[1777453543781,45.17,76946.61,6.11,-0.04435,5e-05,3.68569]
[1777453548816,45.16,76942.5,6.11,-0.04455,5e-05,3.69874]
[1777453553850,45.16,76942.39,6.11,-0.04453,5e-05,3.6978]
[1777453559223,45.15,76947.65,6.11,-0.04424,5e-05,3.67844]
[1777453559325,45.15,76949.08,6.11,-0.04416,5e-05,3.67303]
[1777453564926,45.15,76957.3,6.11,-0.04371,5e-05,3.64352]
[1777453570296,45.14,76957.78,6.11,-0.04368,5e-05,3.64121]
[1777453571377,45.14,76958.07,6.11,-0.04366,5e-05,3.64004]
[1777453580518,45.14,76956.59,6.11,-0.04371,5e-05,3.64351]
[1777453586231,45.13,76958.7,6.11,-0.04359,5e-05,3.63519]
[1777453592116,45.13,76958.14,6.11,-0.04355,5e-05,3.63129]
[1777453596303,45.13,76947.04,6.11,-0.04412,5e-05,3.66901]
[1777453602186,45.12,76947.25,6.11,-0.04409,5e-05,3.66719]
[1777453603083,45.12,76947.25,6.11,-0.04409,5e-05,3.66719]
[1777453608229,45.12,76946.26,6.11,-0.04413,5e-05,3.66953]
[1777453614271,45.11,76947.45,6.11,-0.04405,5e-05,3.6643]
[1777453620313,45.11,76946.98,6.11,-0.04406,5e-05,3.66485]
[1777453624821,45.1,76943.68,6.11,-0.04422,5e-05,3.67555]
[1777453625349,45.1,76943.43,6.11,-0.04423,5e-05,3.67621]
[1777453630384,45.1,76940.74,6.11,-0.04436,5e-05,3.68454]
[1777453635418,45.09,76939.62,6.11,-0.0444,5e-05,3.68742]
[1777453640452,45.09,76934.03,6.11,-0.04468,5e-05,3.70589]
[1777453645487,45.08,76933.55,6.11,-0.04469,5e-05,3.70644]
[1777453650523,45.08,76933.46,6.11,-0.04468,5e-05,3.70568]
[1777453655558,45.08,76932.73,6.11,-0.04464,5e-05,3.70199]
[1777453661055,45.07,76931.28,6.11,-0.04471,5e-05,3.70625]
[1777453661077,45.07,76930.72,6.11,-0.04474,5e-05,3.70801]
[1777453666856,45.07,76929.61,6.11,-0.04478,5e-05,3.71066]
[1777453672677,45.06,76928.51,6.11,-0.04482,5e-05,3.71328]
[1777453677712,45.06,76928.04,6.11,-0.04483,5e-05,3.7139]
[1777453682748,45.05,76922.96,6.11,-0.04508,5e-05,3.73071]
[1777453687803,45.05,76922.37,6.11,-0.04512,5e-05,3.7335]
[1777453693826,45.06,76921.21,6.11,-0.04522,5e-05,3.73976]
[1777453698860,45.07,76920.92,6.11,-0.04526,5e-05,3.74231]
[1777453703896,45.08,76920.15,6.11,-0.04532,5e-05,3.74654]
[1777453708929,45.08,76920.02,6.11,-0.04535,5e-05,3.74849]
[1777453713964,45.09,76918.83,6.11,-0.04538,5e-05,3.74894]
[1777453719000,45.1,76918.31,6.11,-0.04543,5e-05,3.75223]
[1777453720141,45.1,76918.31,6.11,-0.04543,5e-05,3.75223]
[1777453720240,45.09,76918.21,6.11,-0.04543,5e-05,3.75232]
[1777453726050,45.09,76918.18,6.11,-0.04541,5e-05,3.75088]
[1777453731086,45.08,76918.37,6.11,-0.04538,5e-05,3.74892]
[1777453735379,45.08,76916.02,6.11,-0.0455,5e-05,3.75647]
[1777453735444,45.08,76913.65,6.11,-0.04562,5e-05,3.76431]
[1777453741157,45.07,76913.04,6.11,-0.04563,5e-05,3.76558]
[1777453746192,45.08,76913.52,6.11,-0.04562,5e-05,3.76464]
[1777453751227,45.08,76913.62,6.11,-0.04564,5e-05,3.76601]
[1777453756264,45.09,76914.28,6.11,-0.04563,5e-05,3.76545]
[1777453761297,45.09,76914.68,6.11,-0.04562,5e-05,3.76472]
[1777453766334,45.1,76914.57,6.11,-0.04565,5e-05,3.76647]
[1777453771369,45.11,76912.81,6.11,-0.04573,5e-05,3.77081]
[1777453776406,45.13,76913.72,6.11,-0.04574,5e-05,3.77094]
[1777453781440,45.14,76915.99,6.11,-0.04566,5e-05,3.76631]
[1777453783454,45.14,76925.56,6.11,-0.04515,5e-05,3.7329]
[1777453788460,45.15,76924.88,6.11,-0.0452,5e-05,3.73603]
[1777453794531,45.15,76923.22,6.11,-0.04531,5e-05,3.74317]
[1777453796394,45.15,76923.64,6.11,-0.04529,5e-05,3.74187]
[1777453796546,45.16,76923.64,6.11,-0.04529,5e-05,3.74206]
[1777453797153,45.16,76923.64,6.11,-0.04529,5e-05,3.74206]
[1777453797552,45.16,76923.73,6.11,-0.04529,5e-05,3.74194]
[1777453802306,45.16,76923.3,6.11,-0.04533,5e-05,3.74422]
[1777453802587,45.16,76923.28,6.11,-0.04533,5e-05,3.74448]
[1777453805373,45.16,76923.07,6.11,-0.04535,5e-05,3.74561]
[1777453805608,45.16,76922.52,6.11,-0.04538,5e-05,3.74773]
[1777453810643,45.17,76922.05,6.11,-0.04542,5e-05,3.75034]
[1777453813071,45.17,76921.66,6.11,-0.04545,5e-05,3.75209]
[1777453813663,45.17,76921.88,6.11,-0.04544,5e-05,3.7515]
[1777453818699,45.17,76921.52,6.11,-0.04547,5e-05,3.75371]
[1777453823870,45.18,76925.01,6.11,-0.04529,5e-05,3.74218]
[1777453829777,45.18,76932.27,6.11,-0.04493,5e-05,3.7183]
[1777453834815,45.19,76926.74,6.11,-0.04519,5e-05,3.73371]
[1777453840854,45.19,76925.39,6.11,-0.04528,5e-05,3.73979]
[1777453845891,45.2,76924.84,6.11,-0.04532,5e-05,3.74282]
[1777453850926,45.2,76923.25,6.11,-0.04543,5e-05,3.74947]
[1777453855960,45.21,76923.41,6.11,-0.04543,5e-05,3.74995]
[1777453860996,45.21,76922.32,6.11,-0.04551,5e-05,3.75479]
[1777453864712,45.21,76922.29,6.11,-0.04551,5e-05,3.75529]
[1777453864716,45.22,76918.1,6.11,-0.04575,5e-05,3.77047]
[1777453870061,45.22,76920.78,6.11,-0.04561,5e-05,3.76182]
[1777453875095,45.22,76923.15,6.11,-0.0455,5e-05,3.75436]
[1777453878952,45.23,76923.09,6.11,-0.04551,5e-05,3.75515]
[1777453879123,45.23,76923.1,6.11,-0.04551,5e-05,3.75531]
[1777453884158,45.23,76923.47,6.11,-0.04551,5e-05,3.75496]
[1777453886866,45.23,76920.05,6.11,-0.0457,5e-05,3.76742]
[1777453891698,45.23,76927.22,6.11,-0.04532,5e-05,3.74289]
[1777453891730,45.24,76927.17,6.11,-0.04527,5e-05,3.73827]
[1777453894096,45.24,76926.96,6.11,-0.04529,5e-05,3.73922]
[1777453894228,45.24,76926.97,6.11,-0.04529,5e-05,3.7394]
[1777453899263,45.24,76923.58,6.11,-0.04549,5e-05,3.75235]
[1777453902944,45.25,76924.08,6.11,-0.04547,5e-05,3.75117]
[1777453903046,45.25,76924.04,6.11,-0.04548,5e-05,3.7515]
[1777453906056,45.25,76924.04,6.11,-0.04548,5e-05,3.75188]
[1777453906590,45.25,76924.04,6.11,-0.04548,5e-05,3.75188]
[1777453911282,45.25,76924.18,6.11,-0.04549,5e-05,3.75215]
[1777453911383,45.25,76924.35,6.11,-0.04548,5e-05,3.75193]
[1777453918619,45.26,76924.81,6.11,-0.04548,5e-05,3.7518]
[1777453924440,45.26,76925.48,6.11,-0.04546,5e-05,3.75035]
[1777453930483,45.27,76925.38,6.11,-0.04548,5e-05,3.75178]
[1777453935518,45.27,76929.12,6.11,-0.0453,5e-05,3.7398]
[1777453942566,45.28,76929.09,6.11,-0.04532,5e-05,3.74132]
[1777453947601,45.28,76929.59,6.11,-0.04531,5e-05,3.74057]
[1777453952636,45.29,76929.73,6.11,-0.04526,5e-05,3.73588]
[1777453957670,45.29,76929.62,6.11,-0.04528,5e-05,3.73729]
[1777453960692,45.29,76941.46,6.11,-0.04466,5e-05,3.6966]
[1777453964387,45.3,76944.85,6.11,-0.04449,5e-05,3.68566]
[1777453964720,45.3,76945.3,6.11,-0.04447,5e-05,3.68438]
[1777453969757,45.31,76940.45,6.11,-0.04475,5e-05,3.70263]
[1777453974790,45.31,76939.68,6.11,-0.04481,5e-05,3.70654]
[1777453979825,45.32,76940.67,6.11,-0.04477,5e-05,3.70429]
[1777453984232,45.32,76940.85,6.11,-0.04478,5e-05,3.70461]
[1777453984330,45.32,76940.25,6.11,-0.04481,5e-05,3.7067]
[1777453985081,45.32,76940.25,6.11,-0.04481,5e-05,3.7067]
[1777453985183,45.32,76940.58,6.11,-0.0448,5e-05,3.70578]
[1777453986128,45.32,76940.58,6.11,-0.0448,5e-05,3.70578]
[1777453986229,45.32,76940.61,6.11,-0.0448,5e-05,3.70591]
[1777453992112,45.33,76941.17,6.11,-0.04479,5e-05,3.70509]
[1777453996650,45.33,76948.34,6.11,-0.04442,5e-05,3.68108]
[1777453996741,45.33,76950.75,6.11,-0.0443,5e-05,3.67325]
[1777453997399,45.33,76950.75,6.11,-0.0443,5e-05,3.67325]
[1777453997500,45.33,76953.53,6.11,-0.04416,5e-05,3.66362]
[1777453998990,45.33,76953.53,6.11,-0.04416,5e-05,3.6639]
[1777453999061,45.34,76954.79,6.11,-0.0441,5e-05,3.65983]
[1777454001979,45.34,76965.41,6.11,-0.04356,5e-05,3.62412]
[1777454007014,45.35,76967.06,6.11,-0.0435,5e-05,3.62017]
[1777454012051,45.35,76969.7,6.11,-0.0433,5e-05,3.60561]
[1777454017085,45.34,76974.89,6.11,-0.04303,5e-05,3.58758]
[1777454023699,45.34,76976.1,6.11,-0.04296,5e-05,3.58329]
[1777454029391,45.34,76975.26,6.11,-0.043,5e-05,3.58588]
[1777454035212,45.34,76976.07,6.11,-0.04296,5e-05,3.58287]
[1777454040250,45.34,76984.04,6.11,-0.04255,5e-05,3.5557]
[1777454043268,45.34,76997.22,6.11,-0.04188,5e-05,3.51121]
[1777454047296,45.34,77005.45,6.11,-0.04148,5e-05,3.48395]
[1777454052331,45.35,77004.76,6.11,-0.04152,5e-05,3.48695]
[1777454057365,45.35,77002.22,6.11,-0.04166,5e-05,3.49618]
[1777454061395,45.35,77010.37,6.11,-0.04126,5e-05,3.46952]
[1777454066430,45.36,77007.54,6.11,-0.04142,5e-05,3.47988]
[1777454071467,45.36,77007.88,6.11,-0.04136,5e-05,3.4745]
[1777454076502,45.36,77010.47,6.11,-0.04124,5e-05,3.46671]
[1777454081537,45.37,77014.02,6.11,-0.04108,5e-05,3.45573]
[1777454086573,45.37,77016.86,6.11,-0.04095,5e-05,3.44725]
[1777454091607,45.38,77018.03,6.11,-0.04091,5e-05,3.44435]
[1777454096643,45.38,77013.76,6.11,-0.04113,5e-05,3.45952]
[1777454101676,45.38,77009.97,6.11,-0.04133,5e-05,3.47296]
[1777454106938,45.39,77009.69,6.11,-0.04136,5e-05,3.47463]
[1777454115777,45.39,77020.91,6.11,-0.04082,5e-05,3.43887]
[1777454120812,45.4,77022.32,6.11,-0.04077,5e-05,3.4352]
[1777454126853,45.4,77024.01,6.11,-0.04071,5e-05,3.43087]
[1777454130883,45.41,77010.55,6.11,-0.04138,5e-05,3.47633]
[1777454135917,45.41,77008.94,6.11,-0.04141,5e-05,3.47731]
[1777454140952,45.41,77007.78,6.11,-0.04148,5e-05,3.48178]
[1777454145987,45.41,77011.14,6.11,-0.04132,5e-05,3.47109]
[1777454151021,45.42,77013.48,6.11,-0.04121,5e-05,3.46385]
[1777454156058,45.42,77019.09,6.11,-0.04094,5e-05,3.44576]
[1777454159107,45.42,77023.09,6.11,-0.04075,5e-05,3.4328]
[1777454165773,45.43,77023.75,6.11,-0.04074,5e-05,3.43171]
[1777454166882,45.43,77023.84,6.11,-0.04074,5e-05,3.43178]
[1777454169147,45.43,77012.14,6.11,-0.04132,5e-05,3.47117]
[1777454172624,45.43,77015.88,6.11,-0.04114,5e-05,3.45895]
[1777454178211,45.44,77024.17,6.11,-0.04075,5e-05,3.43262]
[1777454180453,45.44,77036.03,6.11,-0.04018,5e-05,3.3939]
[1777454184171,45.44,77041.98,6.11,-0.0399,5e-05,3.37505]
[1777454184271,45.44,77043.21,6.11,-0.03984,5e-05,3.37127]
[1777454190524,45.45,77043.72,6.11,-0.03984,5e-05,3.37109]
[1777454196338,45.45,77036.91,6.11,-0.04013,5e-05,3.38984]
[1777454201373,45.46,77036.41,6.11,-0.04017,5e-05,3.3925]
[1777454203076,45.46,77036.41,6.11,-0.04017,5e-05,3.3925]
[1777454203692,45.46,77036.9,6.11,-0.04015,5e-05,3.3911]
[1777454204226,45.46,77032.17,6.11,-0.04039,5e-05,3.40684]
[1777454204663,45.46,77032.17,6.11,-0.04039,5e-05,3.40684]
[1777454209003,45.46,77029.23,6.11,-0.04054,5e-05,3.4172]
[1777454209086,45.47,77027.24,6.11,-0.04064,5e-05,3.42408]
[1777454214615,45.47,77021.85,6.11,-0.04091,5e-05,3.44247]
[1777454219106,45.47,77018.03,6.11,-0.04111,5e-05,3.45574]
[1777454219501,45.47,77017.25,6.11,-0.04115,5e-05,3.45845]
[1777454224537,45.47,77023.11,6.11,-0.04087,5e-05,3.43963]
[1777454229571,45.48,77017.32,6.11,-0.04117,5e-05,3.45954]
[1777454234606,45.48,77015.51,6.11,-0.04126,5e-05,3.46615]
[1777454239645,45.48,77015.3,6.11,-0.04129,5e-05,3.46763]
[1777454245527,45.49,77017.54,6.11,-0.04119,5e-05,3.4608]
[1777454245687,45.49,77017.15,6.11,-0.04121,5e-05,3.46244]
[1777454249428,45.49,77016.67,6.11,-0.04124,5e-05,3.46454]
[1777454249715,45.49,77015.82,6.11,-0.04129,5e-05,3.46754]
[1777454250907,45.49,77015.82,6.11,-0.04129,5e-05,3.46754]
[1777454250948,45.49,77014.35,6.11,-0.04136,5e-05,3.47276]
[1777454252397,45.49,77014.35,6.11,-0.04131,5e-05,3.4677]
[1777454252737,45.49,77013.66,6.11,-0.04134,5e-05,3.47016]
[1777454253214,45.49,77013.66,6.11,-0.04134,5e-05,3.47016]
[1777454253743,45.49,77013.37,6.11,-0.04136,5e-05,3.47129]
[1777454258778,45.5,77010.17,6.11,-0.04153,5e-05,3.48272]
[1777454263813,45.5,77010.91,6.11,-0.0415,5e-05,3.48097]
[1777454268848,45.5,77017.76,6.11,-0.04118,5e-05,3.45896]
[1777454271198,45.51,77017.18,6.11,-0.04121,5e-05,3.46144]
[1777454271870,45.51,77017.18,6.11,-0.04121,5e-05,3.46144]
[1777454278918,45.51,77015.7,6.11,-0.04131,5e-05,3.46781]
[1777454283967,45.52,77014.58,6.11,-0.04138,5e-05,3.47243]
[1777454290012,45.52,77015.07,6.11,-0.04137,5e-05,3.47187]
[1777454295044,45.52,77009.59,6.11,-0.04165,5e-05,3.49097]
[1777454300079,45.53,77015.46,6.11,-0.04137,5e-05,3.47228]
[1777454305113,45.53,77014.47,6.11,-0.04144,5e-05,3.47651]
[1777454310149,45.54,77016.12,6.11,-0.04137,5e-05,3.47192]
[1777454312357,45.54,77014.01,6.11,-0.04142,5e-05,3.47422]
[1777454313171,45.54,77013.7,6.11,-0.04144,5e-05,3.47542]
[1777454314058,45.54,77013.7,6.11,-0.04144,5e-05,3.47542]
[1777454314176,45.54,77014.34,6.11,-0.04141,5e-05,3.47345]
[1777454319212,45.54,77015.21,6.11,-0.04138,5e-05,3.47122]
[1777454324247,45.54,77012.52,6.11,-0.04152,5e-05,3.48076]
[1777454330289,45.55,77013.27,6.11,-0.04149,5e-05,3.47887]
[1777454335324,45.55,77009.88,6.11,-0.04167,5e-05,3.49065]
[1777454340359,45.55,77005.17,6.11,-0.04191,5e-05,3.50679]
[1777454345395,45.55,77007.1,6.11,-0.04181,5e-05,3.50055]
[1777454350429,45.55,77013.18,6.11,-0.04152,5e-05,3.48051]
[1777454355464,45.55,77014.69,6.11,-0.04145,5e-05,3.47584]
[1777454360411,45.56,77021.12,6.11,-0.04113,5e-05,3.45487]
[1777454360511,45.56,77021.63,6.11,-0.04111,5e-05,3.4533]
[1777454366140,45.56,77019.87,6.11,-0.04121,5e-05,3.45991]
[1777454371790,45.56,77025.32,6.11,-0.04089,5e-05,3.43745]
[1777454377623,45.57,77028.59,6.11,-0.04075,5e-05,3.42754]
[1777454382658,45.57,77031.68,6.11,-0.04061,5e-05,3.41811]
[1777454387692,45.57,77037.48,6.11,-0.04033,5e-05,3.39983]
[1777454392728,45.58,77041.12,6.11,-0.04017,5e-05,3.38877]
[1777454397763,45.58,77046.42,6.11,-0.03993,5e-05,3.37246]
[1777454402799,45.59,77055.62,6.11,-0.0395,5e-05,3.34363]
[1777454407834,45.59,77058.5,6.11,-0.03939,5e-05,3.33559]
[1777454411191,45.6,77063.95,6.11,-0.03913,5e-05,3.31852]
[1777454411296,45.6,77078.98,6.11,-0.03843,5e-05,3.27057]
[1777454412870,45.6,77088.24,6.11,-0.03801,5e-05,3.24177]
[1777454415488,45.6,77094.92,6.11,-0.03772,5e-05,3.22145]
[1777454419297,45.61,77093.0,6.11,-0.03782,5e-05,3.22842]
[1777454420080,45.61,77092.57,6.11,-0.03784,5e-05,3.22983]
[1777454426175,45.61,77088.15,6.11,-0.03804,5e-05,3.24402]
[1777454427977,45.61,77088.15,6.11,-0.03804,5e-05,3.24402]
[1777454428077,45.61,77087.27,6.11,-0.03809,5e-05,3.24678]
[1777454434017,45.61,77087.53,6.11,-0.03802,5e-05,3.241]
[1777454438046,45.61,77077.6,6.11,-0.03849,5e-05,3.27298]
[1777454443082,45.62,77075.18,6.11,-0.03863,5e-05,3.28269]
[1777454448117,45.64,77072.1,6.11,-0.03883,5e-05,3.2967]
[1777454453152,45.67,77071.04,6.11,-0.03897,5e-05,3.30629]
[1777454458187,45.67,77071.1,6.11,-0.03899,5e-05,3.30734]
[1777454463222,45.68,77069.71,6.11,-0.03907,5e-05,3.31304]
[1777454468256,45.68,77071.51,6.11,-0.039,5e-05,3.30849]
[1777454473292,45.69,77070.41,6.11,-0.03907,5e-05,3.31325]
[1777454478328,45.69,77067.61,6.11,-0.03922,5e-05,3.32344]
[1777454483364,45.7,77065.87,6.11,-0.03932,5e-05,3.33012]
[1777454488398,45.7,77061.26,6.11,-0.03955,5e-05,3.34592]
[1777454493433,45.71,77061.03,6.11,-0.03952,5e-05,3.34254]
[1777454498468,45.73,77061.73,6.11,-0.03957,5e-05,3.34578]
[1777454503503,45.75,77062.48,6.11,-0.03959,5e-05,3.34711]
[1777454508538,45.75,77061.57,6.11,-0.03964,5e-05,3.35077]
[1777454513574,45.76,77063.42,6.11,-0.03958,5e-05,3.34674]
[1777454518607,45.76,77060.22,6.11,-0.03975,5e-05,3.35799]
[1777454523646,45.77,77062.3,6.11,-0.03966,5e-05,3.3521]
[1777454528678,45.77,77058.3,6.11,-0.03986,5e-05,3.36587]
[1777454533713,45.77,77054.9,6.11,-0.04003,5e-05,3.37757]
[1777454538748,45.78,77054.36,6.11,-0.04008,5e-05,3.3808]
[1777454543784,45.78,77055.11,6.11,-0.04005,5e-05,3.37885]
[1777454549825,45.79,77055.55,6.11,-0.04004,5e-05,3.37801]
[1777454554860,45.79,77057.51,6.11,-0.0399,5e-05,3.36715]
[1777454559894,45.79,77057.55,6.11,-0.03991,5e-05,3.36757]
[1777454564929,45.79,77065.59,6.11,-0.03953,5e-05,3.34211]
[1777454569965,45.8,77067.84,6.11,-0.03943,5e-05,3.33564]
[1777454575012,45.8,77068.91,6.11,-0.03939,5e-05,3.33299]
[1777454580057,45.8,77070.61,6.11,-0.03933,5e-05,3.32836]
[1777454585089,45.81,77073.52,6.11,-0.0392,5e-05,3.31988]
[1777454590124,45.81,77072.46,6.11,-0.03927,5e-05,3.32422]
[1777454595159,45.82,77072.34,6.11,-0.03928,5e-05,3.32555]
[1777454600194,45.82,77071.79,6.11,-0.03931,5e-05,3.32727]
[1777454605230,45.81,77077.41,6.11,-0.03903,5e-05,3.30834]
[1777454606389,45.81,77077.41,6.11,-0.03903,5e-05,3.30834]
[1777454606444,45.81,77077.14,6.11,-0.03904,5e-05,3.30904]
[1777454611451,45.81,77076.63,6.11,-0.03906,5e-05,3.31008]
[1777454618319,45.8,77075.13,6.11,-0.03906,5e-05,3.30889]
[1777454623355,45.8,77078.27,6.11,-0.0389,5e-05,3.29821]
[1777454628390,45.8,77083.91,6.11,-0.03863,5e-05,3.27963]
[1777454633424,45.8,77086.36,6.11,-0.03851,5e-05,3.27148]
[1777454639466,45.79,77086.08,6.11,-0.03852,5e-05,3.27196]
[1777454644502,45.79,77087.06,6.11,-0.03847,5e-05,3.26851]
[1777454649537,45.79,77085.4,6.11,-0.03854,5e-05,3.27345]
[1777454654572,45.79,77083.16,6.11,-0.03864,5e-05,3.28016]
[1777454659607,45.79,77087.25,6.11,-0.03844,5e-05,3.26673]
[1777454664642,45.79,77087.36,6.11,-0.03843,5e-05,3.26605]
[1777454669677,45.79,77087.89,6.11,-0.0384,5e-05,3.26405]
[1777454674711,45.78,77088.61,6.11,-0.03831,5e-05,3.25654]
[1777454679749,45.78,77089.9,6.11,-0.03825,5e-05,3.2522]
[1777454681543,45.78,77089.9,6.11,-0.03825,5e-05,3.2522]
[1777454682110,45.78,77089.9,6.11,-0.03825,5e-05,3.2522]
[1777454683811,45.78,77090.24,6.11,-0.03823,5e-05,3.25099]
[1777454684374,45.78,77090.24,6.11,-0.03823,5e-05,3.25099]
[1777454688281,45.78,77090.36,6.11,-0.03822,5e-05,3.25047]
[1777454688382,45.78,77090.49,6.11,-0.03821,5e-05,3.24992]
[1777454693558,45.78,77090.82,6.11,-0.0382,5e-05,3.24875]
[1777454693845,45.78,77090.95,6.11,-0.03819,5e-05,3.24826]
[1777454695256,45.78,77090.95,6.11,-0.03819,5e-05,3.24826]
[1777454695357,45.78,77091.01,6.11,-0.03819,5e-05,3.24798]
[1777454700895,45.78,77090.89,6.11,-0.03819,5e-05,3.24816]
[1777454705493,45.78,77090.85,6.11,-0.03819,5e-05,3.24816]
[1777454705588,45.78,77090.46,6.11,-0.03821,5e-05,3.2493]
[1777454710965,45.78,77090.49,6.11,-0.0382,5e-05,3.24899]
[1777454716000,45.78,77085.17,6.11,-0.03844,5e-05,3.2656]
[1777454721034,45.77,77084.2,6.11,-0.03848,5e-05,3.26837]
[1777454722024,45.77,77084.2,6.11,-0.03848,5e-05,3.26837]
[1777454722043,45.77,77084.46,6.11,-0.03847,5e-05,3.26747]
[1777454727077,45.77,77087.77,6.11,-0.03831,5e-05,3.25662]
[1777454731073,45.77,77088.79,6.11,-0.03826,5e-05,3.25324]
[1777454731172,45.77,77087.84,6.11,-0.03825,5e-05,3.2513]
[1777454734083,45.77,77088.34,6.11,-0.03823,5e-05,3.24962]
[1777454734127,45.77,77088.51,6.11,-0.03822,5e-05,3.24904]
[1777454736822,45.77,77088.88,6.11,-0.0382,5e-05,3.2478]
[1777454737147,45.77,77090.0,6.11,-0.03815,5e-05,3.24421]
[1777454742166,45.77,77092.4,6.11,-0.03804,5e-05,3.23652]
[1777454742267,45.77,77091.91,6.11,-0.03806,5e-05,3.23805]
[1777454743050,45.77,77091.91,6.11,-0.03806,5e-05,3.23805]
[1777454743188,45.77,77091.91,6.11,-0.03806,5e-05,3.23803]
[1777454748433,45.77,77089.93,6.11,-0.03815,5e-05,3.24414]
[1777454754266,45.77,77087.2,6.11,-0.03827,5e-05,3.25264]
[1777454759301,45.77,77087.66,6.11,-0.03825,5e-05,3.251]
[1777454764336,45.77,77085.4,6.11,-0.03835,5e-05,3.25802]
[1777454765532,45.77,77085.4,6.11,-0.03835,5e-05,3.25802]
[1777454765633,45.77,77084.34,6.11,-0.0384,5e-05,3.26132]
[1777454767569,45.77,77084.34,6.11,-0.0384,5e-05,3.26132]
[1777454768576,45.77,77083.86,6.11,-0.03842,5e-05,3.26274]
[1777454774406,45.76,77082.58,6.11,-0.03848,5e-05,3.2666]
[1777454779441,45.76,77081.29,6.11,-0.03853,5e-05,3.27053]
[1777454782565,45.76,77080.83,6.11,-0.03856,5e-05,3.27192]
[1777454782658,45.76,77080.85,6.11,-0.03855,5e-05,3.27182]
[1777454783560,45.76,77080.85,6.11,-0.03855,5e-05,3.27182]
[1777454783573,45.76,77074.64,6.11,-0.03884,5e-05,3.29162]
[1777454789511,45.76,77075.46,6.11,-0.0388,5e-05,3.28854]
[1777454790188,45.76,77075.46,6.11,-0.0388,5e-05,3.28854]
[1777454790517,45.76,77075.84,6.11,-0.03878,5e-05,3.28724]
[1777454793273,45.76,77075.89,6.11,-0.03872,5e-05,3.28198]
[1777454793539,45.76,77076.59,6.11,-0.03869,5e-05,3.27968]
[1777454794020,45.76,77076.59,6.11,-0.03869,5e-05,3.27968]
[1777454794545,45.76,77077.42,6.11,-0.03865,5e-05,3.27696]
[1777454794757,45.76,77077.42,6.11,-0.03865,5e-05,3.27696]
[1777454795421,45.76,77077.42,6.11,-0.03865,5e-05,3.27696]
[1777454800979,45.76,77081.2,6.11,-0.03847,5e-05,3.26451]
[1777454806630,45.76,77083.41,6.11,-0.03836,5e-05,3.25715]
[1777454811088,45.76,77083.9,6.11,-0.03833,5e-05,3.25538]
[1777454811664,45.76,77084.13,6.11,-0.03832,5e-05,3.25459]
[1777454816573,45.75,77084.83,6.11,-0.03828,5e-05,3.25217]
[1777454816699,45.75,77084.82,6.11,-0.03828,5e-05,3.25215]
[1777454821735,45.75,77085.2,6.11,-0.03826,5e-05,3.25069]
[1777454825435,45.75,77085.58,6.11,-0.03824,5e-05,3.24938]
[1777454825536,45.75,77085.89,6.11,-0.03823,5e-05,3.2483]
[1777454826269,45.75,77085.89,6.11,-0.03823,5e-05,3.2483]
[1777454826369,45.75,77085.96,6.11,-0.03823,5e-05,3.24808]
[1777454831810,45.75,77086.05,6.11,-0.03822,5e-05,3.24749]
[1777454837645,45.75,77084.59,6.11,-0.03828,5e-05,3.25192]
[1777454841948,45.75,77089.45,6.11,-0.03805,5e-05,3.23624]
[1777454842745,45.75,77089.45,6.11,-0.03805,5e-05,3.23624]
[1777454842709,45.75,77093.54,6.11,-0.03786,5e-05,3.22325]
[1777454843412,45.75,77093.54,6.11,-0.03786,5e-05,3.22325]
[1777454847133,45.75,77093.58,6.11,-0.03786,5e-05,3.22309]
[1777454847234,45.75,77093.58,6.11,-0.03786,5e-05,3.22308]
[1777454853286,45.75,77091.48,6.11,-0.0379,5e-05,3.22475]
[1777454853386,45.75,77091.42,6.11,-0.03791,5e-05,3.22492]
[1777454858994,45.75,77090.72,6.11,-0.03794,5e-05,3.22706]
[1777454864246,45.75,77089.93,6.11,-0.03797,5e-05,3.22949]
[1777454870416,45.75,77089.72,6.11,-0.03798,5e-05,3.23007]
[1777454870447,45.75,77087.41,6.11,-0.03809,5e-05,3.23737]
[1777454872129,45.75,77087.41,6.11,-0.03809,5e-05,3.23735]
[1777454872230,45.75,77084.35,6.11,-0.03823,5e-05,3.24703]
[1777454877133,45.75,77084.33,6.11,-0.03823,5e-05,3.24693]
[1777454877163,45.75,77084.92,6.11,-0.0382,5e-05,3.24501]
[1777454880148,45.74,77084.92,6.11,-0.0382,5e-05,3.24492]
[1777454880246,45.74,77085.49,6.11,-0.03817,5e-05,3.24307]
[1777454881037,45.74,77085.49,6.11,-0.03817,5e-05,3.24307]
[1777454881148,45.74,77085.49,6.11,-0.03817,5e-05,3.24303]
[1777454886108,45.74,77085.73,6.11,-0.03816,5e-05,3.2421]
[1777454886208,45.74,77087.12,6.11,-0.03809,5e-05,3.23765]
[1777454891435,45.74,77089.27,6.11,-0.03799,5e-05,3.23069]
[1777454893043,45.74,77089.27,6.11,-0.03799,5e-05,3.23066]
[1777454893724,45.74,77089.27,6.11,-0.03799,5e-05,3.23066]
[1777454893234,45.74,77089.88,6.11,-0.03796,5e-05,3.22871]
[1777454894239,45.74,77089.75,6.11,-0.03797,5e-05,3.2291]
[1777454896124,45.74,77089.09,6.11,-0.038,5e-05,3.23116]
[1777454896253,45.74,77089.63,6.11,-0.03797,5e-05,3.22942]
[1777454900337,45.74,77090.02,6.11,-0.03795,5e-05,3.22812]
[1777454900386,45.74,77089.77,6.11,-0.03796,5e-05,3.22889]
[1777454906323,45.74,77089.01,6.11,-0.038,5e-05,3.23114]
[1777454911358,45.74,77088.51,6.11,-0.03796,5e-05,3.22767]
[1777454917618,45.74,77087.49,6.11,-0.03801,5e-05,3.23072]
[1777454923443,45.74,77087.25,6.11,-0.03802,5e-05,3.23134]
[1777454928695,45.74,77088.06,6.11,-0.03798,5e-05,3.2286]
[1777454929055,45.74,77088.06,6.11,-0.03798,5e-05,3.2286]
[1777454929486,45.74,77088.06,6.11,-0.03798,5e-05,3.2286]
[1777454932656,45.74,77087.93,6.11,-0.03798,5e-05,3.22896]
[1777454932754,45.74,77088.08,6.11,-0.03798,5e-05,3.22843]
[1777454933443,45.74,77088.08,6.11,-0.03798,5e-05,3.22843]
[1777454933513,45.74,77088.08,6.11,-0.03798,5e-05,3.22843]
[1777454934278,45.74,77088.08,6.11,-0.03798,5e-05,3.22843]
[1777454934738,45.74,77088.33,6.11,-0.03796,5e-05,3.22758]
[1777454940564,45.74,77088.51,6.11,-0.03795,5e-05,3.22686]
[1777454945378,45.74,77088.3,6.11,-0.03796,5e-05,3.2274]
[1777454945815,45.74,77088.22,6.11,-0.03796,5e-05,3.22763]
[1777454950753,45.74,77088.24,6.11,-0.03796,5e-05,3.22744]
[1777454950853,45.74,77088.28,6.11,-0.03796,5e-05,3.22729]
[1777454952097,45.74,77088.28,6.11,-0.03796,5e-05,3.22726]
[1777454952646,45.74,77088.3,6.11,-0.03796,5e-05,3.22717]
[1777454954447,45.73,77088.73,6.11,-0.03794,5e-05,3.22578]
[1777454954661,45.73,77088.1,6.11,-0.03797,5e-05,3.22774]
[1777454956021,45.73,77088.22,6.11,-0.03796,5e-05,3.22733]
[1777454956788,45.73,77088.22,6.11,-0.03796,5e-05,3.22733]
[1777454964731,45.73,77090.07,6.11,-0.03787,5e-05,3.22134]
[1777454970773,45.73,77089.58,6.11,-0.03789,5e-05,3.2228]
[1777454975438,45.73,77089.17,6.11,-0.03786,5e-05,3.21915]
[1777454975809,45.73,77088.2,6.11,-0.0379,5e-05,3.2222]
[1777454976901,45.73,77088.2,6.11,-0.0379,5e-05,3.2222]
[1777454976999,45.73,77088.37,6.11,-0.03789,5e-05,3.22165]
[1777454982857,45.73,77087.99,6.11,-0.03791,5e-05,3.22278]
[1777454987892,45.73,77087.6,6.11,-0.03793,5e-05,3.22394]
[1777454992926,45.73,77087.17,6.11,-0.03795,5e-05,3.22521]
[1777454996480,45.73,77087.5,6.11,-0.03793,5e-05,3.22414]
[1777454996580,45.73,77086.39,6.11,-0.03798,5e-05,3.22763]
[1777454998955,45.73,77086.39,6.11,-0.03798,5e-05,3.2276]
[1777454999187,45.73,77086.67,6.11,-0.03797,5e-05,3.22667]
[1777455006018,45.73,77086.8,6.11,-0.03796,5e-05,3.2261]
[1777455007635,45.73,77086.8,6.11,-0.03796,5e-05,3.2261]
[1777455007736,45.73,77086.84,6.11,-0.03796,5e-05,3.22593]
[1777455010185,45.73,77087.4,6.11,-0.03793,5e-05,3.22414]
[1777455010233,45.73,77087.94,6.11,-0.03791,5e-05,3.22241]
[1777455016088,45.73,77090.71,6.11,-0.03778,5e-05,3.21361]
[1777455021124,45.73,77090.68,6.11,-0.03778,5e-05,3.21369]
[1777455026380,45.73,77090.23,6.11,-0.0378,5e-05,3.2151]
[1777455032202,45.73,77088.22,6.11,-0.03784,5e-05,3.21647]
[1777455037457,45.73,77089.1,6.11,-0.0378,5e-05,3.2137]
[1777455043280,45.73,77088.4,6.11,-0.03783,5e-05,3.21598]
[1777455048313,45.73,77085.33,6.11,-0.03797,5e-05,3.22575]
[1777455053349,45.73,77085.85,6.11,-0.03795,5e-05,3.22414]
[1777455058383,45.73,77085.22,6.11,-0.03798,5e-05,3.2262]
[1777455063419,45.73,77084.54,6.11,-0.03801,5e-05,3.22842]
[1777455068454,45.73,77082.12,6.11,-0.03812,5e-05,3.23614]
[1777455073489,45.73,77079.63,6.11,-0.03824,5e-05,3.24402]
[1777455078524,45.73,77080.65,6.11,-0.03819,5e-05,3.24072]
[1777455083559,45.73,77080.42,6.11,-0.0382,5e-05,3.24141]
[1777455089602,45.73,77081.05,6.11,-0.03817,5e-05,3.23934]
[1777455094636,45.73,77083.74,6.11,-0.03799,5e-05,3.22587]
[1777455099671,45.73,77083.99,6.11,-0.03798,5e-05,3.22508]
[1777455104705,45.73,77088.11,6.11,-0.03779,5e-05,3.21212]
[1777455109741,45.73,77090.07,6.11,-0.0377,5e-05,3.206]
[1777455114776,45.73,77089.95,6.11,-0.03771,5e-05,3.20647]
[1777455120817,45.73,77089.32,6.11,-0.03774,5e-05,3.20856]
[1777455125855,45.73,77089.73,6.11,-0.03772,5e-05,3.20736]
[1777455130889,45.73,77092.68,6.11,-0.03759,5e-05,3.19817]
[1777455135924,45.73,77094.25,6.11,-0.03752,5e-05,3.1935]
[1777455140960,45.74,77097.69,6.11,-0.03737,5e-05,3.18305]
[1777455143980,45.74,77108.2,6.11,-0.03689,5e-05,3.15054]
[1777455149016,45.74,77119.94,6.11,-0.03638,4e-05,3.115]
[1777455152038,45.74,77130.08,6.11,-0.03589,4e-05,3.07965]
[1777455153045,45.75,77119.63,6.11,-0.03635,4e-05,3.11199]
[1777455158080,45.75,77120.21,6.11,-0.03634,4e-05,3.11113]
[1777455161028,45.75,77117.33,6.11,-0.03648,4e-05,3.12041]
[1777455161122,45.75,77120.21,6.11,-0.03635,4e-05,3.11171]
[1777455164121,45.76,77132.52,6.11,-0.03581,4e-05,3.07459]
[1777455168271,45.76,77129.25,6.11,-0.03597,4e-05,3.08537]
[1777455168877,45.76,77129.25,6.11,-0.03597,4e-05,3.08537]
[1777455172014,45.76,77131.78,6.11,-0.03587,4e-05,3.07862]
[1777455172066,45.76,77142.1,6.11,-0.03542,4e-05,3.04739]
[1777455176425,45.77,77151.12,6.11,-0.03505,4e-05,3.0214]
[1777455182020,45.78,77153.49,6.11,-0.03497,4e-05,3.01566]
[1777455182078,45.78,77154.54,6.11,-0.03493,4e-05,3.0132]
[1777455183299,45.78,77154.54,6.11,-0.03493,4e-05,3.0132]
[1777455183396,45.78,77165.16,6.11,-0.03448,4e-05,2.98166]
[1777455189303,45.79,77160.67,6.11,-0.03471,4e-05,2.99756]
[1777455194337,45.8,77162.93,6.11,-0.03464,4e-05,2.99284]
[1777455199373,45.81,77158.21,6.11,-0.03487,4e-05,3.00911]
[1777455204413,45.82,77163.53,6.11,-0.03467,4e-05,2.99518]
[1777455209766,45.83,77165.34,6.11,-0.03462,4e-05,2.99152]
[1777455214700,45.84,77182.58,6.11,-0.03388,4e-05,2.93815]
[1777455216706,45.87,77172.62,6.11,-0.03438,4e-05,2.97349]
[1777455218512,45.88,77163.58,6.11,-0.03478,4e-05,3.00149]
[1777455221585,45.88,77150.46,6.11,-0.03536,4e-05,3.04221]
[1777455226775,45.89,77141.27,6.11,-0.03578,4e-05,3.07179]
[1777455232610,45.9,77143.82,6.11,-0.0357,4e-05,3.0656]
[1777455237646,45.9,77147.12,6.11,-0.03557,4e-05,3.05692]
[1777455242680,45.91,77153.51,6.11,-0.03531,4e-05,3.03898]
[1777455247717,45.92,77156.34,6.11,-0.03521,4e-05,3.03195]
[1777455251509,45.92,77158.34,6.11,-0.03514,4e-05,3.02687]
[1777455251743,45.92,77158.38,6.11,-0.03514,4e-05,3.02708]
[1777455256985,45.93,77165.95,6.11,-0.03484,4e-05,3.00636]
[1777455261815,45.94,77174.48,6.11,-0.0345,4e-05,2.98227]
[1777455267057,45.95,77179.76,6.11,-0.03431,4e-05,2.9689]
[1777455272892,45.96,77184.56,6.11,-0.03409,4e-05,2.9521]
[1777455275371,45.96,77176.74,6.11,-0.03443,4e-05,2.97623]
[1777455275913,45.97,77173.3,6.11,-0.03459,4e-05,2.9873]
[1777455280948,45.98,77172.21,6.11,-0.03466,4e-05,2.99249]
[1777455282245,45.98,77173.32,6.11,-0.03462,4e-05,2.98956]
[1777455283056,45.98,77173.32,6.11,-0.03462,4e-05,2.98956]
[1777455291018,46.0,77173.33,6.11,-0.03467,4e-05,2.99292]
[1777455296053,46.0,77172.45,6.11,-0.03473,4e-05,2.99738]
[1777455301088,46.01,77177.68,6.11,-0.03453,4e-05,2.98363]
[1777455306123,46.02,77186.4,6.11,-0.03419,4e-05,2.95972]
[1777455310273,46.03,77192.96,6.11,-0.03394,4e-05,2.94206]
[1777455311158,46.03,77194.64,6.11,-0.03388,4e-05,2.93755]
[1777455311272,46.03,77194.64,6.11,-0.03388,4e-05,2.93755]
[1777455312164,46.04,77198.17,6.11,-0.03374,4e-05,2.92762]
[1777455316977,46.04,77200.6,6.11,-0.03366,4e-05,2.92233]
[1777455317200,46.05,77202.22,6.11,-0.0336,4e-05,2.91805]
[1777455322235,46.06,77205.63,6.11,-0.03349,4e-05,2.91042]
[1777455327478,46.11,77209.69,6.11,-0.03348,4e-05,2.9101]
[1777455333312,46.19,77210.41,6.11,-0.03363,4e-05,2.91979]
[1777455338347,46.2,77206.36,6.11,-0.03383,4e-05,2.93397]
[1777455343381,46.26,77212.46,6.11,-0.03374,4e-05,2.92709]
[1777455348417,46.33,77214.46,6.11,-0.03386,4e-05,2.93591]
[1777455353460,46.34,77212.04,6.11,-0.03399,4e-05,2.94529]
[1777455358491,46.35,77214.95,6.11,-0.0339,4e-05,2.93907]
[1777455360501,46.37,77225.0,6.11,-0.03356,4e-05,2.91488]
[1777455365536,46.45,77227.48,6.11,-0.03368,4e-05,2.92347]
[1777455370571,46.54,77233.96,6.11,-0.03368,4e-05,2.92377]
[1777455375606,46.63,77236.04,6.11,-0.03384,4e-05,2.93578]
[1777455380643,46.64,77236.14,6.11,-0.03387,4e-05,2.93757]
[1777455385677,46.65,77235.85,6.11,-0.03391,4e-05,2.9404]
[1777455390894,46.65,77236.41,6.11,-0.03391,4e-05,2.94033]
[1777455392587,46.66,77236.49,6.11,-0.03387,4e-05,2.93617]
[1777455394077,46.66,77234.41,6.11,-0.03396,4e-05,2.94261]
[1777455394173,46.66,77233.76,6.11,-0.03399,4e-05,2.94526]
[1777455394718,46.66,77233.76,6.11,-0.03399,4e-05,2.94526]
[1777455394740,46.66,77233.77,6.11,-0.03399,4e-05,2.94523]
[1777455396138,46.66,77233.77,6.11,-0.03399,4e-05,2.94523]
[1777455396239,46.67,77233.96,6.11,-0.03401,4e-05,2.94606]
[1777455401840,46.69,77233.88,6.11,-0.03408,4e-05,2.95107]
[1777455407509,46.75,77227.64,6.11,-0.0345,4e-05,2.98072]
[1777455413873,46.76,77220.53,6.11,-0.03482,4e-05,3.0036]
[1777455418908,46.76,77221.14,6.11,-0.03482,4e-05,3.00318]
[1777455422936,46.77,77211.45,6.11,-0.03524,4e-05,3.03293]
[1777455428182,46.78,77212.35,6.11,-0.03522,4e-05,3.03173]
[1777455434012,46.78,77212.57,6.11,-0.03523,4e-05,3.03234]
[1777455440056,46.79,77214.42,6.11,-0.03518,4e-05,3.02841]
[1777455445092,46.8,77207.0,6.11,-0.03551,4e-05,3.05174]
[1777455448322,46.8,77195.18,6.11,-0.03603,4e-05,3.08791]
[1777455454154,46.8,77188.7,6.11,-0.03628,4e-05,3.10351]
[1777455459189,46.81,77188.24,6.11,-0.03632,4e-05,3.10646]
[1777455463217,46.83,77196.8,6.11,-0.03599,4e-05,3.0841]
[1777455468251,46.83,77204.58,6.11,-0.03567,4e-05,3.06159]
[1777455473287,46.84,77206.75,6.11,-0.03559,4e-05,3.0559]
[1777455478321,46.84,77208.83,6.11,-0.03551,4e-05,3.0505]
[1777455483357,46.84,77209.63,6.11,-0.03549,4e-05,3.04892]
[1777455488391,46.85,77211.18,6.11,-0.03543,4e-05,3.0451]
[1777455493427,46.85,77211.5,6.11,-0.03543,4e-05,3.04492]
[1777455498675,46.85,77212.24,6.11,-0.03541,4e-05,3.0435]
[1777455504504,46.86,77212.49,6.11,-0.03541,4e-05,3.04367]
[1777455510545,46.86,77211.76,6.11,-0.03545,4e-05,3.04671]
[1777455515581,46.87,77208.9,6.11,-0.03553,4e-05,3.05114]
[1777455520616,46.87,77211.28,6.11,-0.03544,4e-05,3.04477]
[1777455525652,46.87,77215.11,6.11,-0.03529,4e-05,3.03412]
[1777455530686,46.88,77218.82,6.11,-0.03514,4e-05,3.02403]
[1777455535722,46.88,77212.67,6.11,-0.03542,4e-05,3.04317]
[1777455540758,46.89,77214.01,6.11,-0.03537,4e-05,3.04011]
[1777455545792,46.89,77216.63,6.11,-0.03528,4e-05,3.03327]
[1777455550827,46.89,77216.38,6.11,-0.0353,4e-05,3.03494]
[1777455555862,46.9,77221.56,6.11,-0.03509,4e-05,3.0205]
[1777455560897,46.9,77225.01,6.11,-0.03496,4e-05,3.01135]
[1777455565932,46.91,77219.32,6.11,-0.03522,4e-05,3.02912]
[1777455566562,46.91,77219.32,6.11,-0.03522,4e-05,3.02912]
[1777455567223,46.91,77219.32,6.11,-0.03522,4e-05,3.02912]
[1777455567305,46.91,77214.46,6.11,-0.03543,4e-05,3.04412]
[1777455568128,46.91,77214.46,6.11,-0.03543,4e-05,3.04412]
[1777455568161,46.91,77213.44,6.11,-0.03548,4e-05,3.04715]
[1777455574117,46.92,77212.84,6.11,-0.03546,4e-05,3.04494]
[1777455574215,46.92,77214.09,6.11,-0.03541,4e-05,3.04157]
[1777455574845,46.92,77214.09,6.11,-0.03541,4e-05,3.04157]
[1777455574935,46.92,77213.74,6.11,-0.03543,4e-05,3.04261]
[1777455580032,46.92,77211.84,6.11,-0.03552,4e-05,3.04943]
[1777455582318,46.92,77211.3,6.11,-0.03555,4e-05,3.0512]
[1777455582415,46.92,77210.34,6.11,-0.0356,4e-05,3.05439]
[1777455584042,46.92,77210.34,6.11,-0.0356,4e-05,3.05439]
[1777455584119,46.95,77204.75,6.11,-0.0359,4e-05,3.07588]
[1777455585182,46.95,77204.75,6.11,-0.0359,4e-05,3.07588]
[1777455585240,46.95,77203.15,6.11,-0.03599,4e-05,3.08205]
[1777455586205,46.95,77203.15,6.11,-0.03599,4e-05,3.08205]
[1777455586455,46.98,77189.58,6.11,-0.03666,4e-05,3.1284]
[1777455587658,46.98,77189.21,6.11,-0.03668,4e-05,3.12951]
[1777455588299,47.0,77179.09,6.11,-0.03718,4e-05,3.16381]
[1777455589315,47.0,77189.56,6.11,-0.03671,4e-05,3.1316]
[1777455589701,47.0,77189.56,6.11,-0.03671,4e-05,3.1316]
[1777455590433,47.0,77189.56,6.11,-0.03671,4e-05,3.1316]
[1777455590441,47.0,77195.86,6.11,-0.03644,4e-05,3.11298]
[1777455592699,47.02,77196.77,6.11,-0.03646,4e-05,3.1141]
[1777455592727,47.02,77196.77,6.11,-0.03646,4e-05,3.11475]
[1777455593549,47.02,77196.77,6.11,-0.03646,4e-05,3.11475]
[1777455594130,47.02,77196.65,6.11,-0.03648,4e-05,3.11573]
[1777455597200,47.04,77195.84,6.11,-0.03658,4e-05,3.12251]
[1777455597210,47.04,77195.84,6.11,-0.03658,4e-05,3.12251]
[1777455597255,47.05,77193.51,6.11,-0.03669,4e-05,3.13039]
[1777455598090,47.05,77193.51,6.11,-0.03669,4e-05,3.13039]
[1777455598189,47.05,77192.91,6.11,-0.03672,4e-05,3.1322]
[1777455598946,47.05,77192.91,6.11,-0.03672,4e-05,3.1322]
[1777455600299,47.08,77193.33,6.11,-0.0368,4e-05,3.13797]
[1777455600379,47.1,77192.91,6.11,-0.03687,4e-05,3.14267]
[1777455601003,47.1,77192.91,6.11,-0.03687,4e-05,3.14267]
[1777455601178,47.1,77192.91,6.11,-0.03687,4e-05,3.14267]
[1777455606218,47.17,77194.14,6.11,-0.03705,4e-05,3.15543]
[1777455610229,47.17,77192.13,6.11,-0.03713,4e-05,3.16114]
[1777455610300,47.17,77192.27,6.11,-0.03712,4e-05,3.16055]
[1777455616288,47.17,77196.58,6.11,-0.03693,4e-05,3.14724]
[1777455621324,47.17,77200.64,6.11,-0.03675,4e-05,3.13501]
[1777455626357,47.17,77201.78,6.11,-0.0367,4e-05,3.13161]
[1777455632401,47.17,77201.2,6.11,-0.03667,4e-05,3.12845]
[1777455637435,47.17,77196.85,6.11,-0.03686,4e-05,3.14095]
[1777455642471,47.16,77196.13,6.11,-0.03687,4e-05,3.14209]
[1777455648512,47.16,77193.95,6.11,-0.03695,4e-05,3.14733]
[1777455652213,47.16,77193.61,6.11,-0.03696,4e-05,3.14797]
[1777455652540,47.16,77196.74,6.11,-0.03682,4e-05,3.13851]
[1777455652652,47.16,77196.74,6.11,-0.03682,4e-05,3.13851]
[1777455653547,47.16,77198.75,6.11,-0.03673,4e-05,3.13246]
[1777455658583,47.16,77198.01,6.11,-0.03677,4e-05,3.13469]
[1777455663618,47.16,77199.33,6.11,-0.03671,4e-05,3.1308]
[1777455669444,47.16,77199.82,6.11,-0.03669,4e-05,3.12941]
[1777455674695,47.16,77198.42,6.11,-0.03675,4e-05,3.13383]
[1777455679949,47.16,77208.17,6.11,-0.03633,4e-05,3.10483]
[1777455685773,47.16,77208.47,6.11,-0.03633,4e-05,3.10435]
[1777455690808,47.16,77209.39,6.11,-0.03629,4e-05,3.10195]
[1777455695845,47.16,77210.77,6.11,-0.03618,4e-05,3.09335]
[1777455704906,47.17,77210.97,6.11,-0.03619,4e-05,3.09347]
[1777455710162,47.17,77211.39,6.11,-0.03617,4e-05,3.0926]
[1777455715984,47.17,77214.03,6.11,-0.03607,4e-05,3.08521]
[1777455721027,47.17,77215.08,6.11,-0.03603,4e-05,3.08253]
[1777455726065,47.18,77215.01,6.11,-0.03604,4e-05,3.08321]
[1777455731095,47.18,77214.76,6.11,-0.03605,4e-05,3.08442]
[1777455736131,47.18,77213.96,6.11,-0.03609,4e-05,3.08726]
[1777455741166,47.18,77213.7,6.11,-0.03611,4e-05,3.0885]
[1777455747208,47.18,77212.3,6.11,-0.03618,4e-05,3.09317]
[1777455752243,47.19,77211.73,6.11,-0.03616,4e-05,3.09042]
[1777455757279,47.19,77213.06,6.11,-0.03611,4e-05,3.08687]
[1777455762315,47.19,77214.09,6.11,-0.03607,4e-05,3.08426]
[1777455768355,47.19,77213.76,6.11,-0.03609,4e-05,3.08579]
[1777455773635,47.19,77207.38,6.11,-0.03637,4e-05,3.10517]
[1777455783461,47.2,77200.31,6.11,-0.03669,4e-05,3.12701]
[1777455788496,47.2,77197.32,6.11,-0.03682,4e-05,3.13617]
[1777455793530,47.2,77198.48,6.11,-0.03677,4e-05,3.13284]
[1777455799573,47.2,77198.66,6.11,-0.03677,4e-05,3.13253]
[1777455804607,47.2,77198.02,6.11,-0.0368,4e-05,3.13465]
[1777455809642,47.2,77196.31,6.11,-0.03688,4e-05,3.13999]
[1777455814677,47.2,77196.96,6.11,-0.0368,4e-05,3.13332]
[1777455819713,47.2,77197.43,6.11,-0.03678,4e-05,3.13213]
[1777455824748,47.21,77196.05,6.11,-0.03684,4e-05,3.13651]
[1777455829783,47.21,77195.63,6.11,-0.03687,4e-05,3.13799]
[1777455834818,47.21,77196.6,6.11,-0.03683,4e-05,3.13528]
[1777455839855,47.21,77204.97,6.11,-0.03646,4e-05,3.11044]
[1777455845897,47.21,77204.72,6.11,-0.03648,4e-05,3.11173]
[1777455851160,47.21,77203.46,6.11,-0.03654,4e-05,3.11595]
[1777455856975,47.22,77201.53,6.11,-0.03664,4e-05,3.12226]
[1777455862009,47.22,77200.85,6.11,-0.03667,4e-05,3.1247]
[1777455867045,47.22,77205.66,6.11,-0.03647,4e-05,3.11073]
[1777455872079,47.22,77207.19,6.11,-0.03636,4e-05,3.10177]
[1777455877114,47.22,77210.66,6.11,-0.03621,4e-05,3.09193]
[1777455882149,47.23,77207.24,6.11,-0.03637,4e-05,3.10267]
[1777455887186,47.23,77207.46,6.11,-0.03637,4e-05,3.10248]
[1777455892222,47.23,77209.05,6.11,-0.0363,4e-05,3.09819]
[1777455897256,47.23,77209.21,6.11,-0.0363,4e-05,3.09818]
[1777455902291,47.24,77210.37,6.11,-0.03626,4e-05,3.09517]
[1777455907326,47.24,77207.06,6.11,-0.03641,4e-05,3.1055]
[1777455912363,47.24,77203.54,6.11,-0.03657,4e-05,3.1164]
[1777455917396,47.24,77204.2,6.11,-0.03654,4e-05,3.11465]
[1777455922431,47.24,77207.74,6.11,-0.03639,4e-05,3.1044]
[1777455927465,47.24,77211.44,6.11,-0.03624,4e-05,3.09381]
[1777455930487,47.25,77222.85,6.11,-0.03575,4e-05,3.06022]
[1777455935523,47.25,77228.29,6.11,-0.03548,4e-05,3.04015]
[1777455940557,47.26,77230.98,6.11,-0.03538,4e-05,3.03324]
[1777455945592,47.26,77236.33,6.11,-0.03517,4e-05,3.01841]
[1777455950627,47.26,77240.22,6.11,-0.03502,4e-05,3.00798]
[1777455955663,47.27,77243.06,6.11,-0.03491,4e-05,3.00065]
[1777455957673,47.27,77244.91,6.11,-0.03484,4e-05,2.99546]
[1777455957682,47.27,77244.91,6.11,-0.03484,4e-05,2.99546]
[1777455958714,47.27,77246.02,6.11,-0.03479,4e-05,2.99245]
[1777455960512,47.27,77245.49,6.11,-0.03482,4e-05,2.99443]
[1777455963328,47.28,77244.56,6.11,-0.03487,4e-05,2.99781]
[1777455963338,47.28,77244.56,6.11,-0.03487,4e-05,2.99781]
[1777455964046,47.28,77244.56,6.11,-0.03487,4e-05,2.99804]
[1777455964570,47.28,77244.56,6.11,-0.03487,4e-05,2.99804]
[1777455969750,47.29,77252.45,6.11,-0.03459,4e-05,2.9784]
[1777455971127,47.3,77251.81,6.11,-0.03463,4e-05,2.98078]
[1777455971138,47.3,77251.81,6.11,-0.03463,4e-05,2.98078]
[1777455971491,47.3,77251.81,6.11,-0.03463,4e-05,2.98078]
[1777455972693,47.3,77251.35,6.11,-0.03465,4e-05,2.98238]
[1777455977818,47.31,77253.46,6.11,-0.03458,4e-05,2.97788]
[1777455981807,47.31,77256.56,6.11,-0.03447,4e-05,2.96972]
[1777455981865,47.31,77256.43,6.11,-0.03448,4e-05,2.97038]
[1777455983423,47.32,77256.43,6.11,-0.03452,4e-05,2.97326]
[1777455983873,47.34,77255.53,6.11,-0.0346,4e-05,2.97895]
[1777455988894,47.35,77248.0,6.11,-0.03493,4e-05,3.00208]
[1777455993936,47.37,77250.57,6.11,-0.03484,4e-05,2.99513]
[1777455998972,47.39,77260.02,6.11,-0.0345,4e-05,2.97143]
[1777456004012,47.42,77267.0,6.11,-0.03431,4e-05,2.95826]
[1777456006427,47.44,77268.51,6.11,-0.0343,4e-05,2.957]
[1777456007015,47.45,77295.85,6.11,-0.03323,4e-05,2.88201]
[1777456007516,47.45,77295.85,6.11,-0.03323,4e-05,2.88201]
[1777456007612,47.49,77319.73,6.11,-0.03237,4e-05,2.82173]
[1777456008501,47.49,77319.73,6.11,-0.03237,4e-05,2.82173]
[1777456008549,47.49,77307.47,6.11,-0.03286,4e-05,2.85639]
[1777456009431,47.51,77289.68,6.11,-0.03365,4e-05,2.91186]
[1777456010420,47.52,77280.02,6.11,-0.03405,4e-05,2.93987]
[1777456012176,47.53,77293.26,6.11,-0.03356,4e-05,2.90568]
[1777456015096,47.54,77304.26,6.11,-0.03313,4e-05,2.87566]
[1777456016079,47.54,77304.26,6.11,-0.03313,4e-05,2.87566]
[1777456016180,47.54,77310.62,6.11,-0.03289,4e-05,2.8582]
[1777456020431,47.55,77313.14,6.11,-0.03281,4e-05,2.85247]
[1777456020665,47.55,77310.09,6.11,-0.03294,4e-05,2.86195]
[1777456021335,47.55,77310.09,6.11,-0.03294,4e-05,2.86195]
[1777456021613,47.55,77310.09,6.11,-0.03294,4e-05,2.86195]
[1777456022550,47.56,77309.38,6.11,-0.03297,4e-05,2.86437]
[1777456022652,47.56,77315.22,6.11,-0.03274,4e-05,2.84801]
[1777456026606,47.56,77339.15,6.11,-0.03183,4e-05,2.78343]
[1777456032141,47.58,77336.63,6.11,-0.03197,4e-05,2.79309]
[1777456032437,47.58,77332.55,6.11,-0.03213,4e-05,2.80491]
[1777456037469,47.62,77334.29,6.11,-0.03217,4e-05,2.80743]
[1777456040281,47.65,77346.36,6.11,-0.03178,4e-05,2.77997]
[1777456041552,47.68,77337.09,6.11,-0.03222,4e-05,2.81113]
[1777456042929,47.7,77339.13,6.11,-0.03221,4e-05,2.81081]
[1777456043614,47.71,77333.44,6.11,-0.03245,4e-05,2.82756]
[1777456047544,47.71,77331.16,6.11,-0.03256,4e-05,2.8353]
[1777456047621,47.72,77330.37,6.11,-0.03259,4e-05,2.83795]
[1777456053365,47.73,77324.37,6.11,-0.03282,4e-05,2.85263]
[1777456058400,47.74,77323.56,6.11,-0.03288,4e-05,2.857]
[1777456063588,47.75,77320.01,6.11,-0.03304,4e-05,2.86858]
[1777456069476,47.78,77319.61,6.11,-0.03315,4e-05,2.87599]
[1777456074514,47.79,77315.5,6.11,-0.03333,4e-05,2.88931]
[1777456079547,47.8,77319.91,6.11,-0.03318,4e-05,2.8787]
[1777456084582,47.81,77323.86,6.11,-0.03305,4e-05,2.86943]
[1777456089618,47.82,77325.33,6.11,-0.03302,4e-05,2.86714]
[1777456094655,47.82,77318.05,6.11,-0.03333,4e-05,2.88936]
[1777456099690,47.83,77318.33,6.11,-0.03335,4e-05,2.89019]
[1777456104730,47.84,77319.9,6.11,-0.03331,4e-05,2.88772]
[1777456109776,47.85,77319.98,6.11,-0.03332,4e-05,2.88877]
[1777456111778,47.85,77330.13,6.11,-0.03288,4e-05,2.85635]
[1777456116813,47.86,77331.31,6.11,-0.03287,4e-05,2.85538]
[1777456117998,47.86,77331.31,6.11,-0.03287,4e-05,2.85538]
[1777456118063,47.87,77357.82,6.11,-0.03184,4e-05,2.78261]
[1777456118158,47.87,77357.82,6.11,-0.03184,4e-05,2.78261]
[1777456118956,47.87,77357.82,6.11,-0.03184,4e-05,2.78261]
[1777456119051,47.87,77375.3,6.11,-0.03119,4e-05,2.73599]
[1777456120344,47.87,77375.3,6.11,-0.0312,4e-05,2.73657]
[1777456120821,47.87,77375.3,6.11,-0.0312,4e-05,2.73657]
[1777456129906,47.95,77372.02,6.11,-0.03154,4e-05,2.76103]
[1777456130652,47.95,77372.02,6.11,-0.03154,4e-05,2.76103]
[1777456134942,47.97,77384.29,6.11,-0.03111,4e-05,2.73063]
[1777456139977,47.98,77382.36,6.11,-0.03122,4e-05,2.73876]
[1777456142085,47.98,77382.45,6.11,-0.03123,4e-05,2.73909]
[1777456142036,47.98,77410.92,6.11,-0.03017,4e-05,2.66311]
[1777456148038,48.13,77408.91,6.11,-0.03062,4e-05,2.69578]
[1777456152992,48.25,77404.86,6.11,-0.0311,4e-05,2.7303]
[1777456158107,48.27,77405.9,6.11,-0.03111,4e-05,2.73108]
[1777456162902,48.28,77409.93,6.11,-0.03099,4e-05,2.72265]
[1777456165665,48.29,77419.39,6.11,-0.03066,4e-05,2.69936]
[1777456168553,48.29,77422.29,6.11,-0.03057,4e-05,2.69297]
[1777456168820,48.29,77422.29,6.11,-0.03057,4e-05,2.69297]
[1777456168925,48.3,77422.98,6.11,-0.03056,4e-05,2.69179]
[1777456169207,48.3,77479.34,6.11,-0.02855,3e-05,2.54573]
[1777456170496,48.3,77479.34,6.11,-0.02855,3e-05,2.54573]
[1777456170701,48.31,77546.88,6.11,-0.02631,3e-05,2.38012]
[1777456172201,48.31,77546.72,6.11,-0.02627,3e-05,2.3763]
[1777456172984,48.34,77610.64,6.11,-0.02434,3e-05,2.23091]
[1777456173457,48.34,77634.67,6.11,-0.02362,3e-05,2.17618]
[1777456176254,48.37,77646.43,6.11,-0.02335,3e-05,2.15538]
[1777456179274,48.46,77627.27,6.11,-0.02412,3e-05,2.21498]
[1777456180280,48.46,77613.8,6.11,-0.02453,3e-05,2.2459]
[1777456181288,48.5,77601.75,6.11,-0.02498,3e-05,2.27974]
[1777456182305,48.5,77589.74,6.11,-0.02535,3e-05,2.30787]
[1777456183532,48.52,77578.11,6.11,-0.02577,3e-05,2.33915]
[1777456187143,48.54,77598.47,6.11,-0.02518,3e-05,2.29509]
[1777456187775,48.55,77610.13,6.11,-0.02484,3e-05,2.2696]
[1777456189359,48.57,77621.57,6.11,-0.02455,3e-05,2.24729]
[1777456190932,48.59,77653.16,6.11,-0.02364,3e-05,2.17806]
[1777456193391,48.65,77669.52,6.11,-0.0233,3e-05,2.15222]
[1777456196402,48.72,77660.69,6.11,-0.02371,3e-05,2.18382]
[1777456199430,48.78,77643.32,6.11,-0.02436,3e-05,2.23367]
[1777456201447,48.79,77624.41,6.11,-0.02497,3e-05,2.27999]
[1777456206543,48.82,77604.91,6.11,-0.02565,3e-05,2.33123]
[1777456208519,48.84,77594.75,6.11,-0.026,3e-05,2.35751]
[1777456211094,48.84,77577.09,6.11,-0.02658,3e-05,2.40043]
[1777456212906,48.84,77568.12,6.11,-0.02687,3e-05,2.42208]
[1777456218580,48.84,77569.39,6.11,-0.02682,3e-05,2.41892]
[1777456223843,48.84,77573.37,6.11,-0.02669,3e-05,2.4093]
[1777456229658,48.84,77557.23,6.11,-0.02722,3e-05,2.44821]
[1777456233913,48.84,77570.33,6.11,-0.02674,3e-05,2.4119]
[1777456239724,48.84,77573.69,6.11,-0.02663,3e-05,2.40382]
[1777456244759,48.84,77568.95,6.11,-0.02679,3e-05,2.41527]
[1777456247785,48.84,77601.97,6.11,-0.02573,3e-05,2.33643]
[1777456248791,48.84,77629.14,6.11,-0.02489,3e-05,2.27315]
[1777456254064,48.85,77632.42,6.11,-0.02481,3e-05,2.26699]
[1777456259560,48.85,77630.5,6.11,-0.02488,3e-05,2.27261]
[1777456263061,48.86,77652.92,6.11,-0.02422,3e-05,2.22194]
[1777456264134,48.86,77666.37,6.11,-0.02382,3e-05,2.1921]
[1777456267136,48.86,77675.3,6.11,-0.02357,3e-05,2.17246]
[1777456267234,48.86,77707.36,6.11,-0.02265,3e-05,2.10218]
[1777456268025,48.86,77707.36,6.11,-0.02265,3e-05,2.10218]
[1777456268105,48.86,77730.43,6.11,-0.02201,3e-05,2.05241]
[1777456271141,48.9,77734.48,6.11,-0.02198,3e-05,2.05038]
[1777456271240,48.97,77738.32,6.11,-0.02203,3e-05,2.05368]
[1777456272136,48.97,77738.32,6.11,-0.02203,3e-05,2.05368]
[1777456272251,48.97,77738.32,6.11,-0.02203,3e-05,2.05368]
[1777456272980,49.01,77729.95,6.11,-0.02233,3e-05,2.07732]
[1777456273055,49.04,77728.3,6.11,-0.02244,3e-05,2.08621]
[1777456273982,49.04,77728.3,6.11,-0.02244,3e-05,2.08621]
[1777456274210,49.07,77731.75,6.11,-0.02241,3e-05,2.08394]
[1777456276049,49.13,77747.88,6.11,-0.0221,3e-05,2.06016]
[1777456278247,49.13,77744.87,6.11,-0.02219,3e-05,2.06659]
[1777456278067,49.16,77725.51,6.11,-0.0228,3e-05,2.11372]
[1777456279255,49.19,77706.45,6.11,-0.0234,3e-05,2.16049]
[1777456283407,49.22,77703.51,6.11,-0.02354,3e-05,2.17146]
[1777456284307,49.22,77703.51,6.11,-0.02354,3e-05,2.17146]
[1777456284282,49.23,77705.98,6.11,-0.02348,3e-05,2.16678]
[1777456285097,49.23,77705.98,6.11,-0.02348,3e-05,2.16678]
[1777456285442,49.23,77705.52,6.11,-0.0235,3e-05,2.1678]
[1777456286123,49.23,77705.52,6.11,-0.0235,3e-05,2.16817]
[1777456288660,49.23,77702.63,6.11,-0.02359,3e-05,2.17531]
[1777456289145,49.24,77712.52,6.11,-0.02332,3e-05,2.15423]
[1777456292166,49.24,77720.75,6.11,-0.02306,3e-05,2.13349]
[1777456293549,49.24,77719.74,6.11,-0.02309,3e-05,2.1357]
[1777456294180,49.27,77718.95,6.11,-0.02317,3e-05,2.14208]
[1777456296194,49.29,77701.24,6.11,-0.02373,3e-05,2.18499]
[1777456301229,49.3,77688.03,6.11,-0.02414,3e-05,2.21613]
[1777456302237,49.3,77678.21,6.11,-0.02443,3e-05,2.23855]
[1777456306265,49.34,77688.02,6.11,-0.02421,3e-05,2.2219]
[1777456311302,49.34,77690.66,6.11,-0.02415,3e-05,2.21726]
[1777456316337,49.35,77671.26,6.11,-0.02475,3e-05,2.26283]
[1777456317344,49.35,77645.26,6.11,-0.02555,3e-05,2.32271]
[1777456317897,49.35,77645.26,6.11,-0.02555,3e-05,2.32271]
[1777456318352,49.35,77643.35,6.11,-0.02561,3e-05,2.32723]
[1777456318628,49.35,77643.35,6.11,-0.02561,3e-05,2.32723]
[1777456319359,49.35,77644.12,6.11,-0.02558,3e-05,2.32552]
[1777456323387,49.36,77658.59,6.11,-0.02514,3e-05,2.29238]
[1777456323746,49.36,77675.8,6.11,-0.02462,3e-05,2.25306]
[1777456325483,49.36,77681.16,6.11,-0.02447,3e-05,2.24112]
[1777456326164,49.36,77701.89,6.11,-0.02386,3e-05,2.19484]
[1777456327705,49.38,77701.89,6.11,-0.0239,3e-05,2.19779]
[1777456327754,49.39,77704.18,6.11,-0.02387,3e-05,2.19573]
[1777456330242,49.4,77704.18,6.11,-0.02387,3e-05,2.19602]
[1777456330247,49.4,77702.93,6.11,-0.02392,3e-05,2.19938]
[1777456330641,49.4,77702.93,6.11,-0.02392,3e-05,2.19938]
[1777456330741,49.4,77700.99,6.11,-0.02397,3e-05,2.2037]
[1777456333469,49.4,77683.18,6.11,-0.02451,3e-05,2.24447]
[1777456338505,49.41,77687.64,6.11,-0.02439,3e-05,2.23544]
[1777456343540,49.45,77695.47,6.11,-0.02426,3e-05,2.22559]
[1777456346561,49.47,77705.06,6.11,-0.02402,3e-05,2.20734]
[1777456351601,49.53,77701.64,6.11,-0.02421,3e-05,2.22152]
[1777456356637,49.54,77707.35,6.11,-0.02406,3e-05,2.20999]
[1777456360665,49.55,77695.14,6.11,-0.02443,3e-05,2.23827]
[1777456365700,49.55,77696.98,6.11,-0.02439,3e-05,2.23514]
[1777456370736,49.56,77699.54,6.11,-0.02433,3e-05,2.23042]
[1777456375770,49.56,77700.47,6.11,-0.02432,3e-05,2.22933]
[1777456380806,49.57,77700.98,6.11,-0.02431,3e-05,2.22918]
[1777456383833,49.57,77713.84,6.11,-0.02395,3e-05,2.20114]
[1777456386898,49.58,77702.17,6.11,-0.0243,3e-05,2.22795]
[1777456387686,49.58,77702.17,6.11,-0.0243,3e-05,2.22795]
[1777456387856,49.58,77702.17,6.11,-0.0243,3e-05,2.22815]
[1777456389212,49.58,77702.17,6.11,-0.0243,3e-05,2.22815]
[1777456389302,49.58,77700.03,6.11,-0.02437,3e-05,2.23334]
[1777456391884,49.58,77714.03,6.11,-0.02396,3e-05,2.20253]
[1777456395016,49.59,77701.63,6.11,-0.02434,3e-05,2.23092]
[1777456400420,49.59,77701.2,6.11,-0.02436,3e-05,2.23269]
[1777456400950,49.6,77707.75,6.11,-0.02417,3e-05,2.21844]
[1777456405986,49.61,77703.93,6.11,-0.02432,3e-05,2.22999]
[1777456411463,49.65,77699.08,6.11,-0.02455,3e-05,2.24727]
[1777456413035,49.65,77674.13,6.11,-0.02526,3e-05,2.30039]
[1777456418070,49.66,77671.5,6.11,-0.02535,3e-05,2.30686]
[1777456423105,49.66,77673.3,6.11,-0.0253,3e-05,2.30312]
[1777456429159,49.66,77670.13,6.11,-0.0254,3e-05,2.31073]
[1777456435363,49.67,77666.8,6.11,-0.02552,3e-05,2.31989]
[1777456441231,49.67,77674.93,6.11,-0.02529,3e-05,2.30204]
[1777456441722,49.67,77674.93,6.11,-0.02529,3e-05,2.30204]
[1777456442474,49.67,77682.48,6.11,-0.02506,3e-05,2.28496]
[1777456444254,49.67,77694.7,6.11,-0.02469,3e-05,2.25734]
[1777456449295,49.68,77702.66,6.11,-0.02447,3e-05,2.24034]
[1777456453174,49.68,77694.19,6.11,-0.02473,3e-05,2.26002]
[1777456453323,49.68,77687.9,6.11,-0.02492,3e-05,2.27444]
[1777456455506,49.69,77686.99,6.11,-0.02495,3e-05,2.27665]
[1777456456349,49.69,77678.57,6.11,-0.02521,3e-05,2.29612]
[1777456460377,49.69,77667.01,6.11,-0.02556,3e-05,2.32304]
[1777456462386,49.69,77655.74,6.11,-0.02591,3e-05,2.34926]
[1777456467421,49.69,77648.59,6.11,-0.02614,3e-05,2.36599]
[1777456471449,49.69,77664.56,6.11,-0.0256,3e-05,2.32473]
[1777456476484,49.69,77664.29,6.11,-0.02561,3e-05,2.32572]
[1777456481518,49.69,77666.46,6.11,-0.02555,3e-05,2.32104]
[1777456483533,49.69,77676.25,6.11,-0.02525,3e-05,2.29871]
[1777456488568,49.7,77672.02,6.11,-0.02539,3e-05,2.30892]
[1777456493603,49.7,77671.06,6.11,-0.02542,3e-05,2.31162]
[1777456495910,49.7,77681.79,6.11,-0.0251,3e-05,2.28738]
[1777456496615,49.7,77681.79,6.11,-0.0251,3e-05,2.28738]
[1777456496712,49.7,77691.83,6.11,-0.0248,3e-05,2.2647]
[1777456501729,49.73,77689.82,6.11,-0.02491,3e-05,2.27325]
[1777456501806,49.73,77685.88,6.11,-0.02504,3e-05,2.28238]
[1777456506203,49.73,77682.13,6.11,-0.02516,3e-05,2.29156]
[1777456506440,49.73,77690.48,6.11,-0.02491,3e-05,2.27272]
[1777456507100,49.73,77690.48,6.11,-0.02491,3e-05,2.27272]
[1777456507555,49.73,77690.48,6.11,-0.02491,3e-05,2.27272]
[1777456507181,49.73,77703.27,6.11,-0.02453,3e-05,2.24402]
[1777456507704,49.73,77703.45,6.11,-0.02452,3e-05,2.24361]
[1777456509236,49.75,77729.59,6.11,-0.0238,3e-05,2.18849]
[1777456514750,49.78,77723.6,6.11,-0.02403,3e-05,2.20641]
[1777456519786,49.83,77722.99,6.11,-0.02417,3e-05,2.21672]
[1777456523813,49.85,77734.55,6.11,-0.02388,3e-05,2.19464]
[1777456528848,49.86,77731.86,6.11,-0.02397,3e-05,2.20205]
[1777456533883,49.93,77740.25,6.11,-0.02384,3e-05,2.19123]
[1777456538919,49.97,77730.89,6.11,-0.0242,3e-05,2.21841]
[1777456540934,49.97,77718.09,6.11,-0.02458,3e-05,2.24737]
[1777456546261,49.97,77716.6,6.11,-0.02463,3e-05,2.25166]
[1777456549783,49.98,77723.2,6.11,-0.02445,3e-05,2.23748]
[1777456550000,49.98,77720.08,6.11,-0.02454,3e-05,2.24464]
[1777456551169,49.98,77720.08,6.11,-0.02454,3e-05,2.24464]
[1777456551268,49.98,77716.67,6.11,-0.02464,3e-05,2.25247]
[1777456552113,49.98,77716.67,6.11,-0.02464,3e-05,2.25247]
[1777456552117,49.98,77717.89,6.11,-0.02461,3e-05,2.24992]
[1777456553241,49.98,77717.89,6.11,-0.02461,3e-05,2.24992]
[1777456553342,49.98,77718.84,6.11,-0.02459,3e-05,2.24799]
[1777456554159,49.98,77718.84,6.11,-0.02459,3e-05,2.24799]
[1777456554241,49.98,77718.76,6.11,-0.02459,3e-05,2.24836]
[1777456560069,49.99,77714.44,6.11,-0.02473,3e-05,2.25917]
[1777456565104,50.0,77710.34,6.11,-0.02487,3e-05,2.26928]
[1777456569131,50.0,77700.7,6.11,-0.02516,3e-05,2.29173]
[1777456573170,50.0,77686.25,6.11,-0.02561,3e-05,2.32517]
[1777456574168,50.0,77674.76,6.11,-0.02596,3e-05,2.35172]
[1777456579203,50.0,77673.92,6.11,-0.02599,3e-05,2.35368]
[1777456581218,50.0,77684.22,6.11,-0.02567,3e-05,2.32994]
[1777456586547,50.0,77672.12,6.11,-0.02605,3e-05,2.35802]
[1777456586871,50.0,77672.12,6.11,-0.02605,3e-05,2.35802]
[1777456587418,50.0,77655.25,6.11,-0.02657,3e-05,2.39738]
[1777456588109,50.0,77655.25,6.11,-0.02657,3e-05,2.39738]
[1777456588284,50.0,77655.25,6.11,-0.02657,3e-05,2.39736]
[1777456588907,50.0,77655.25,6.11,-0.02657,3e-05,2.39736]
[1777456589289,50.0,77625.43,6.11,-0.02753,3e-05,2.46805]
[1777456591054,50.0,77621.76,6.11,-0.02765,3e-05,2.47667]
[1777456591300,50.0,77622.52,6.11,-0.02757,3e-05,2.47031]
[1777456594320,49.99,77634.7,6.11,-0.02715,3e-05,2.43921]
[1777456599356,49.97,77630.14,6.11,-0.02725,3e-05,2.44669]
[1777456600364,49.97,77630.14,6.11,-0.02725,3e-05,2.44669]
[1777456600476,49.97,77627.44,6.11,-0.02734,3e-05,2.45299]
[1777456606404,49.96,77628.32,6.11,-0.02728,3e-05,2.44861]
[1777456610435,49.95,77619.35,6.11,-0.02756,3e-05,2.46951]
[1777456614683,49.95,77606.05,6.11,-0.02799,3e-05,2.50083]
[1777456620503,49.93,77601.95,6.11,-0.02808,3e-05,2.50725]
[1777456623524,49.91,77612.3,6.11,-0.0277,3e-05,2.47951]
[1777456628561,49.91,77608.83,6.11,-0.0278,3e-05,2.48701]
[1777456631588,49.91,77599.89,6.11,-0.02809,3e-05,2.50816]
[1777456635618,49.9,77590.66,6.11,-0.02839,3e-05,2.52974]
[1777456640653,49.89,77583.98,6.11,-0.02859,3e-05,2.54485]
[1777456645688,49.89,77581.0,6.11,-0.02867,3e-05,2.55077]
[1777456650723,49.88,77583.85,6.11,-0.02856,3e-05,2.54236]
[1777456655758,49.87,77583.1,6.11,-0.02852,3e-05,2.53852]
[1777456660797,49.86,77575.06,6.11,-0.02877,3e-05,2.55667]
[1777456665828,49.85,77571.47,6.11,-0.02887,3e-05,2.56404]
[1777456670863,49.85,77576.71,6.11,-0.02867,3e-05,2.54965]
[1777456675897,49.84,77582.61,6.11,-0.02846,3e-05,2.5338]
[1777456680933,49.83,77580.37,6.11,-0.02851,3e-05,2.53806]
[1777456685968,49.83,77575.6,6.11,-0.02866,3e-05,2.5485]
[1777456691003,49.82,77575.67,6.11,-0.02864,3e-05,2.54703]
[1777456696045,49.81,77570.39,6.11,-0.0288,3e-05,2.55872]
[1777456701075,49.79,77576.59,6.11,-0.02854,3e-05,2.53971]
[1777456705103,49.75,77585.79,6.11,-0.02813,3e-05,2.50982]
[1777456710138,49.74,77591.17,6.11,-0.02792,3e-05,2.49402]
[1777456713161,49.73,77603.87,6.11,-0.02745,3e-05,2.45853]
[1777456718197,49.73,77603.28,6.11,-0.02746,3e-05,2.45946]
[1777456723230,49.73,77595.36,6.11,-0.02771,3e-05,2.47804]
[1777456728265,49.72,77599.14,6.11,-0.02758,3e-05,2.46824]
[1777456733301,49.72,77598.9,6.11,-0.02759,3e-05,2.46866]
[1777456738336,49.72,77602.16,6.11,-0.02747,3e-05,2.46016]
[1777456743370,49.72,77609.62,6.11,-0.02722,3e-05,2.44168]
[1777456748406,49.71,77617.13,6.11,-0.02697,3e-05,2.42327]
[1777456753441,49.71,77613.8,6.11,-0.02707,3e-05,2.4309]
[1777456758476,49.71,77620.41,6.11,-0.02686,3e-05,2.41484]
[1777456760490,49.71,77631.02,6.11,-0.02652,3e-05,2.38965]
[1777456765525,49.71,77636.37,6.11,-0.02635,3e-05,2.37703]
[1777456770641,49.71,77637.65,6.11,-0.02631,3e-05,2.37402]
[1777456776602,49.71,77624.52,6.11,-0.02668,3e-05,2.40049]
[1777456781641,49.71,77615.98,6.11,-0.02695,3e-05,2.42041]
[1777456786674,49.7,77614.08,6.11,-0.027,3e-05,2.42438]
[1777456791709,49.7,77613.55,6.11,-0.02701,3e-05,2.42504]
[1777456796745,49.7,77610.37,6.11,-0.0271,3e-05,2.43209]
[1777456801779,49.69,77614.97,6.11,-0.02695,3e-05,2.42058]
[1777456802786,49.69,77627.43,6.11,-0.02655,3e-05,2.39094]
[1777456804800,49.69,77640.5,6.11,-0.02614,3e-05,2.36019]
[1777456809835,49.69,77651.29,6.11,-0.0258,3e-05,2.33523]
[1777456813297,49.69,77653.56,6.11,-0.02573,3e-05,2.33014]
[1777456813862,49.7,77654.16,6.11,-0.02572,3e-05,2.32881]
[1777456816618,49.7,77662.38,6.11,-0.02546,3e-05,2.30998]
[1777456816891,49.7,77662.38,6.11,-0.02546,3e-05,2.30998]
[1777456816886,49.7,77661.42,6.11,-0.02549,3e-05,2.31229]
[1777456817515,49.7,77661.42,6.11,-0.02549,3e-05,2.31229]
[1777456821920,49.71,77649.55,6.11,-0.0259,3e-05,2.3425]
[1777456824945,49.72,77639.32,6.11,-0.02624,3e-05,2.36783]
[1777456829980,49.73,77637.77,6.11,-0.02632,3e-05,2.37375]
[1777456835023,49.75,77630.59,6.11,-0.02653,3e-05,2.38856]
[1777456837035,49.75,77621.33,6.11,-0.02683,3e-05,2.41124]
[1777456842071,49.76,77628.84,6.11,-0.02662,3e-05,2.39542]
[1777456847104,49.77,77632.83,6.11,-0.02652,3e-05,2.38802]
[1777456853150,49.79,77629.79,6.11,-0.02665,3e-05,2.39756]
[1777456858473,49.8,77631.2,6.11,-0.02663,3e-05,2.39617]
[1777456864226,49.81,77621.97,6.11,-0.02695,3e-05,2.42015]
[1777456869263,49.82,77627.32,6.11,-0.0268,3e-05,2.4091]
[1777456874298,49.83,77628.87,6.11,-0.02678,3e-05,2.40719]
[1777456879334,49.84,77631.94,6.11,-0.0267,3e-05,2.40167]
[1777456884368,49.85,77633.81,6.11,-0.02667,3e-05,2.39906]
[1777456889405,49.86,77633.99,6.11,-0.02668,3e-05,2.40041]
[1777456894438,49.87,77630.17,6.11,-0.02678,3e-05,2.40685]
[1777456899472,49.88,77630.48,6.11,-0.0268,3e-05,2.40778]
[1777456904508,49.89,77630.92,6.11,-0.0268,3e-05,2.40837]
[1777456909544,49.89,77632.96,6.11,-0.02676,3e-05,2.40517]
[1777456914578,49.9,77631.25,6.11,-0.02684,3e-05,2.41082]
[1777456919619,49.91,77629.39,6.11,-0.02692,3e-05,2.41676]
[1777456924655,49.92,77625.78,6.11,-0.02705,3e-05,2.42684]
[1777456929690,49.93,77627.54,6.11,-0.02702,3e-05,2.4245]
[1777456934741,49.94,77626.71,6.11,-0.02707,3e-05,2.42802]
[1777456939776,49.95,77623.0,6.11,-0.02721,3e-05,2.43837]
[1777456944811,49.96,77624.66,6.11,-0.02717,3e-05,2.43588]
[1777456949846,49.96,77623.58,6.11,-0.02723,3e-05,2.43988]
[1777456954884,49.97,77620.78,6.11,-0.02729,3e-05,2.44374]
[1777456959917,49.98,77616.91,6.11,-0.02744,3e-05,2.45447]
[1777456964952,49.99,77614.59,6.11,-0.02753,3e-05,2.46142]
[1777456969986,50.0,77616.86,6.11,-0.02748,3e-05,2.45739]
[1777456976029,50.01,77614.24,6.11,-0.02759,3e-05,2.46539]
[1777456981062,50.01,77611.63,6.11,-0.02769,3e-05,2.47296]
[1777456986098,50.02,77619.2,6.11,-0.02746,3e-05,2.45626]
[1777456991133,50.02,77627.88,6.11,-0.02718,3e-05,2.43534]
[1777456995161,50.02,77638.18,6.11,-0.02684,3e-05,2.41049]
[1777457000196,50.02,77639.64,6.11,-0.02679,3e-05,2.40663]
[1777457003218,50.02,77649.9,6.11,-0.02646,3e-05,2.38237]
[1777457005647,50.01,77674.48,6.11,-0.0257,3e-05,2.32529]
[1777457009532,50.02,77687.62,6.11,-0.0253,3e-05,2.29557]
[1777457013293,50.03,77694.77,6.11,-0.02506,3e-05,2.27679]
[1777457017321,50.03,77704.77,6.11,-0.02477,3e-05,2.25491]
[1777457022356,50.02,77706.01,6.11,-0.02471,3e-05,2.25021]
[1777457027391,49.98,77717.0,6.11,-0.02429,3e-05,2.21884]
[1777457029674,49.97,77726.28,6.11,-0.02401,3e-05,2.1974]
[1777457033437,49.98,77708.38,6.11,-0.02455,3e-05,2.23832]
[1777457034503,49.98,77681.73,6.11,-0.02535,3e-05,2.29871]
[1777457036457,49.98,77672.18,6.11,-0.02565,3e-05,2.32075]
[1777457041494,49.98,77664.51,6.11,-0.02589,3e-05,2.33859]
[1777457046528,49.98,77671.83,6.11,-0.02566,3e-05,2.32189]
[1777457051565,49.99,77672.48,6.11,-0.02565,3e-05,2.32067]
[1777457056598,49.99,77669.69,6.11,-0.02574,3e-05,2.32732]
[1777457059887,49.99,77684.02,6.11,-0.0253,3e-05,2.29461]
[1777457065665,49.99,77676.71,6.11,-0.02553,3e-05,2.31187]
[1777457070698,49.99,77675.31,6.11,-0.02558,3e-05,2.31537]
[1777457075733,49.99,77679.35,6.11,-0.02541,3e-05,2.30225]
[1777457080768,50.0,77679.88,6.11,-0.0254,3e-05,2.30136]
[1777457085805,50.0,77677.55,6.11,-0.02548,3e-05,2.30697]
[1777457090843,50.0,77681.51,6.11,-0.02536,3e-05,2.29818]
[1777457095874,50.0,77681.91,6.11,-0.02535,3e-05,2.29765]
[1777457100909,50.0,77673.25,6.11,-0.02562,3e-05,2.31784]
[1777457105946,50.01,77672.11,6.11,-0.02566,3e-05,2.32083]
[1777457110978,50.01,77670.65,6.11,-0.02571,3e-05,2.32446]
[1777457117022,50.01,77669.75,6.11,-0.02574,3e-05,2.32686]
[1777457122060,50.01,77675.9,6.11,-0.02556,3e-05,2.31309]
[1777457127095,50.01,77677.3,6.11,-0.02552,3e-05,2.31028]
[1777457133137,50.02,77678.3,6.11,-0.02545,3e-05,2.30433]
[1777457138172,50.02,77675.5,6.11,-0.02554,3e-05,2.31118]
[1777457143207,50.02,77675.04,6.11,-0.02556,3e-05,2.31259]
[1777457148241,50.02,77666.09,6.11,-0.02584,3e-05,2.3334]
[1777457154601,50.02,77664.32,6.11,-0.0259,3e-05,2.33756]
[1777457160702,50.02,77658.56,6.11,-0.02608,3e-05,2.351]
[1777457166369,50.02,77656.31,6.11,-0.02615,3e-05,2.35615]
[1777457171404,50.02,77657.75,6.11,-0.0261,3e-05,2.3527]
[1777457176439,50.02,77662.56,6.11,-0.02595,3e-05,2.34146]
[1777457181473,50.02,77668.72,6.11,-0.02576,3e-05,2.32741]
[1777457186509,50.02,77672.5,6.11,-0.02565,3e-05,2.31891]
[1777457191551,50.03,77672.41,6.11,-0.02561,3e-05,2.31514]
[1777457196581,50.02,77676.77,6.11,-0.02546,3e-05,2.30427]
[1777457202359,50.01,77676.67,6.11,-0.02544,3e-05,2.30237]
[1777457202957,50.01,77676.67,6.11,-0.02544,3e-05,2.30237]
[1777457203644,50.0,77679.56,6.11,-0.02534,3e-05,2.29472]
[1777457203696,50.0,77683.78,6.11,-0.0252,3e-05,2.2846]
[1777457209675,49.98,77689.6,6.11,-0.02499,3e-05,2.26861]
[1777457211100,49.98,77689.6,6.11,-0.02499,3e-05,2.26861]
[1777457211190,49.98,77706.53,6.11,-0.02448,3e-05,2.23014]
[1777457216724,49.97,77714.79,6.11,-0.02421,3e-05,2.20966]
[1777457221030,49.96,77704.78,6.11,-0.02449,3e-05,2.23066]
[1777457222239,49.96,77704.78,6.11,-0.02449,3e-05,2.23066]
[1777457222295,49.96,77694.05,6.11,-0.0248,3e-05,2.25438]
[1777457223070,49.96,77694.05,6.11,-0.0248,3e-05,2.25438]
[1777457223086,49.96,77680.2,6.11,-0.02522,3e-05,2.28574]
[1777457227802,49.96,77671.01,6.11,-0.02549,3e-05,2.30613]
[1777457231916,49.95,77673.27,6.11,-0.02542,3e-05,2.3006]
[1777457231968,49.95,77673.98,6.11,-0.0254,3e-05,2.29898]
[1777457233843,49.95,77684.6,6.11,-0.02507,3e-05,2.27453]
[1777457238878,49.95,77682.79,6.11,-0.02512,3e-05,2.27843]
[1777457243914,49.95,77685.71,6.11,-0.02503,3e-05,2.27157]
[1777457247949,49.95,77695.47,6.11,-0.02473,3e-05,2.24911]
[1777457252979,49.95,77699.09,6.11,-0.02458,3e-05,2.23677]
[1777457258015,49.95,77704.64,6.11,-0.02442,3e-05,2.22437]
[1777457261312,49.95,77720.56,6.11,-0.02395,3e-05,2.1892]
[1777457267082,49.95,77720.32,6.11,-0.02396,3e-05,2.19009]
[1777457269842,49.95,77720.26,6.11,-0.02396,3e-05,2.18997]
[1777457270107,49.95,77722.3,6.11,-0.0239,3e-05,2.18515]
[1777457270452,49.95,77722.3,6.11,-0.0239,3e-05,2.18515]
[1777457271110,49.94,77724.21,6.11,-0.02384,3e-05,2.18063]
[1777457274131,49.94,77736.29,6.11,-0.02348,3e-05,2.1533]
[1777457278159,49.93,77726.62,6.11,-0.02374,3e-05,2.17307]
[1777457283201,49.92,77720.99,6.11,-0.02388,3e-05,2.18401]
[1777457287197,49.92,77715.87,6.11,-0.02402,3e-05,2.19433]
[1777457287229,49.91,77705.88,6.11,-0.02431,3e-05,2.21615]
[1777457290246,49.91,77695.82,6.11,-0.02459,3e-05,2.23747]
[1777457291469,49.9,77695.04,6.11,-0.02461,3e-05,2.23882]
[1777457292222,49.9,77695.04,6.11,-0.02461,3e-05,2.23882]
[1777457299041,49.89,77692.64,6.11,-0.02464,3e-05,2.24129]
[1777457299309,49.89,77690.75,6.11,-0.02469,3e-05,2.24511]
[1777457301172,49.88,77689.61,6.11,-0.02472,3e-05,2.24725]
[1777457301323,49.88,77690.61,6.11,-0.02468,3e-05,2.24457]
[1777457305182,49.87,77692.39,6.11,-0.02461,3e-05,2.23929]
[1777457305351,49.87,77685.69,6.11,-0.02481,3e-05,2.25393]
[1777457305697,49.87,77685.69,6.11,-0.02481,3e-05,2.25393]
[1777457306359,49.87,77683.82,6.11,-0.02486,3e-05,2.25769]
[1777457309412,49.86,77692.16,6.11,-0.02459,3e-05,2.23757]
[1777457310387,49.86,77693.98,6.11,-0.02453,3e-05,2.23307]
[1777457310930,49.86,77693.98,6.11,-0.02453,3e-05,2.23307]
[1777457311393,49.86,77696.99,6.11,-0.0244,3e-05,2.22182]
[1777457312439,49.85,77702.33,6.11,-0.02423,3e-05,2.20952]
[1777457313232,49.85,77702.33,6.11,-0.02423,3e-05,2.20952]
[1777457314192,49.85,77705.85,6.11,-0.02412,3e-05,2.20133]
[1777457314414,49.85,77706.5,6.11,-0.0241,3e-05,2.19952]
[1777457317435,49.84,77718.46,6.11,-0.02374,3e-05,2.17209]
[1777457322470,49.83,77721.41,6.11,-0.02364,3e-05,2.16415]
[1777457327512,49.82,77719.74,6.11,-0.02366,3e-05,2.16634]
[1777457330530,49.82,77707.59,6.11,-0.024,3e-05,2.19215]
[1777457335561,49.81,77709.96,6.11,-0.02391,3e-05,2.18528]
[1777457340596,49.8,77702.54,6.11,-0.02411,3e-05,2.20007]
[1777457346639,49.79,77699.24,6.11,-0.02418,3e-05,2.20533]
[1777457351943,49.78,77693.15,6.11,-0.02434,3e-05,2.21719]
[1777457354695,49.77,77702.72,6.11,-0.02404,3e-05,2.19482]
[1777457360259,49.76,77704.38,6.11,-0.02398,3e-05,2.18985]
[1777457361933,49.76,77756.86,6.11,-0.02247,3e-05,2.07515]
[1777457365256,49.75,77767.36,6.11,-0.02216,3e-05,2.05111]
[1777457370810,49.74,77759.29,6.11,-0.02237,3e-05,2.06695]
[1777457375846,49.74,77754.84,6.11,-0.02244,3e-05,2.07195]
[1777457380881,49.73,77745.9,6.11,-0.02268,3e-05,2.09042]
[1777457385918,49.73,77751.27,6.11,-0.02253,3e-05,2.07832]
[1777457390952,49.73,77746.38,6.11,-0.02266,3e-05,2.08822]
[1777457395988,49.72,77744.19,6.11,-0.02271,3e-05,2.09223]
[1777457401027,49.72,77742.91,6.11,-0.02273,3e-05,2.09414]
[1777457406164,49.71,77748.1,6.11,-0.02258,3e-05,2.08212]
[1777457406179,49.71,77751.71,6.11,-0.02248,3e-05,2.07443]
[1777457407682,49.71,77751.71,6.11,-0.02247,3e-05,2.07409]
[1777457408076,49.71,77748.77,6.11,-0.02256,3e-05,2.08058]
[1777457413111,49.71,77754.15,6.11,-0.0224,3e-05,2.06841]
[1777457418159,49.7,77760.42,6.11,-0.02221,3e-05,2.05432]
[1777457421176,49.7,77770.85,6.11,-0.02193,3e-05,2.03213]
[1777457425212,49.7,77757.06,6.11,-0.0223,3e-05,2.06071]
[1777457430245,49.69,77756.82,6.11,-0.0223,3e-05,2.06066]
[1777457435283,49.69,77762.8,6.11,-0.02208,3e-05,2.04328]
[1777457440316,49.69,77763.72,6.11,-0.02205,3e-05,2.04087]
[1777457445351,49.68,77762.24,6.11,-0.02208,3e-05,2.04327]
[1777457450386,49.68,77753.84,6.11,-0.0223,3e-05,2.06016]
[1777457455420,49.67,77748.16,6.11,-0.02245,3e-05,2.07137]
[1777457460463,49.67,77746.27,6.11,-0.02249,3e-05,2.0744]
[1777457463484,49.66,77734.37,6.11,-0.02281,3e-05,2.09944]
[1777457467601,49.66,77728.05,6.11,-0.02298,3e-05,2.11208]
[1777457468520,49.65,77727.37,6.11,-0.02299,3e-05,2.11303]
[1777457470385,49.65,77726.84,6.11,-0.02301,3e-05,2.11418]
[1777457470534,49.65,77723.7,6.11,-0.02309,3e-05,2.12046]
[1777457471073,49.65,77723.7,6.11,-0.02309,3e-05,2.12046]
[1777457471541,49.65,77722.07,6.11,-0.02314,3e-05,2.12399]
[1777457476575,49.64,77726.33,6.11,-0.023,3e-05,2.1134]
[1777457481611,49.63,77724.99,6.11,-0.02302,3e-05,2.11484]
[1777457486648,49.63,77719.02,6.11,-0.02317,3e-05,2.12682]
[1777457491681,49.62,77715.17,6.11,-0.02322,3e-05,2.12964]
[1777457496715,49.61,77715.62,6.11,-0.02319,3e-05,2.12738]
[1777457501751,49.61,77715.1,6.11,-0.02319,3e-05,2.12755]
[1777457506785,49.6,77713.82,6.11,-0.02321,3e-05,2.12907]
[1777457510814,49.59,77723.44,6.11,-0.02293,3e-05,2.10724]
[1777457516856,49.59,77722.45,6.11,-0.02294,3e-05,2.10811]
[1777457518870,49.58,77712.86,6.11,-0.02321,3e-05,2.12848]
[1777457523908,49.58,77717.16,6.11,-0.02307,3e-05,2.11791]
[1777457528943,49.57,77707.92,6.11,-0.02332,3e-05,2.13688]
[1777457534581,49.56,77706.83,6.11,-0.02333,3e-05,2.13798]
[1777457536045,49.56,77703.32,6.11,-0.02343,3e-05,2.1454]
[1777457536564,49.55,77678.78,6.11,-0.02413,3e-05,2.19871]
[1777457539013,49.55,77668.04,6.11,-0.02444,3e-05,2.22197]
[1777457541100,49.55,77664.16,6.11,-0.02455,3e-05,2.23028]
[1777457541131,49.54,77660.32,6.11,-0.02466,3e-05,2.23852]
[1777457542592,49.54,77660.32,6.11,-0.02466,3e-05,2.23852]
[1777457543307,49.54,77663.29,6.11,-0.02457,3e-05,2.23135]
[1777457545046,49.54,77663.29,6.11,-0.02457,3e-05,2.23135]
[1777457545056,49.54,77663.29,6.11,-0.02456,3e-05,2.23048]
[1777457548680,49.53,77655.89,6.11,-0.02476,3e-05,2.2459]
[1777457549084,49.52,77662.94,6.11,-0.02454,3e-05,2.22903]
[1777457556133,49.51,77664.13,6.11,-0.02442,3e-05,2.2197]
[1777457560551,49.5,77671.06,6.11,-0.0242,3e-05,2.20291]
[1777457560580,49.5,77671.06,6.11,-0.0242,3e-05,2.20291]
[1777457560569,49.49,77672.73,6.11,-0.02414,3e-05,2.19803]
[1777457561169,49.49,77672.73,6.11,-0.02414,3e-05,2.19803]
[1777457566621,49.49,77672.66,6.11,-0.02412,3e-05,2.19705]
[1777457567211,49.48,77673.03,6.11,-0.0241,3e-05,2.19548]
[1777457570232,49.48,77682.02,6.11,-0.02382,3e-05,2.17407]
[1777457575267,49.47,77685.04,6.11,-0.02372,3e-05,2.16611]
[1777457580302,49.46,77683.72,6.11,-0.02373,3e-05,2.16717]
[1777457586345,49.45,77683.94,6.11,-0.0237,3e-05,2.16514]
[1777457591379,49.44,77689.58,6.11,-0.02352,3e-05,2.15115]
[1777457596414,49.43,77684.51,6.11,-0.02365,3e-05,2.16061]
[1777457601451,49.42,77682.46,6.11,-0.02369,3e-05,2.16361]
[1777457606484,49.41,77681.84,6.11,-0.02368,3e-05,2.16345]
[1777457611520,49.4,77682.06,6.11,-0.02361,3e-05,2.15709]
[1777457616558,49.39,77683.67,6.11,-0.02355,3e-05,2.15235]
[1777457618571,49.38,77698.47,6.11,-0.02308,3e-05,2.11691]
[1777457623606,49.36,77711.21,6.11,-0.02268,3e-05,2.08634]
[1777457628641,49.35,77716.81,6.11,-0.02251,3e-05,2.07335]
[1777457633676,49.35,77706.75,6.11,-0.02279,3e-05,2.09432]
[1777457638712,49.34,77701.27,6.11,-0.02293,3e-05,2.1054]
[1777457644013,49.34,77708.81,6.11,-0.0227,3e-05,2.08778]
[1777457649789,49.33,77706.74,6.11,-0.02275,3e-05,2.09097]
[1777457654824,49.32,77710.23,6.11,-0.02264,3e-05,2.08253]
[1777457659859,49.32,77709.46,6.11,-0.02264,3e-05,2.08309]
[1777457664894,49.31,77703.1,6.11,-0.0228,3e-05,2.09543]
[1777457669929,49.3,77696.1,6.11,-0.02299,3e-05,2.10933]
[1777457674964,49.29,77696.1,6.11,-0.02293,3e-05,2.1043]
[1777457679999,49.29,77694.87,6.11,-0.02295,3e-05,2.10567]
[1777457685034,49.28,77694.16,6.11,-0.02295,3e-05,2.10592]
[1777457690070,49.27,77701.46,6.11,-0.02273,3e-05,2.08859]
[1777457695107,49.26,77699.35,6.11,-0.02278,3e-05,2.09226]
[1777457700140,49.26,77698.23,6.11,-0.02279,3e-05,2.09339]
[1777457705179,49.25,77703.72,6.11,-0.02262,3e-05,2.08072]
[1777457710212,49.25,77704.67,6.11,-0.02259,3e-05,2.07778]
[1777457716254,49.24,77705.16,6.11,-0.02256,3e-05,2.07569]
[1777457721289,49.23,77700.36,6.11,-0.02268,3e-05,2.08496]
[1777457726323,49.23,77709.0,6.11,-0.02243,3e-05,2.06566]
[1777457731358,49.22,77704.42,6.11,-0.02251,3e-05,2.07077]
[1777457736394,49.22,77690.43,6.11,-0.02289,3e-05,2.10013]
[1777457741429,49.21,77685.76,6.11,-0.02301,3e-05,2.10916]
[1777457746464,49.2,77684.55,6.11,-0.02303,3e-05,2.11062]
[1777457751499,49.2,77684.36,6.11,-0.02302,3e-05,2.10986]
[1777457756548,49.19,77684.54,6.11,-0.023,3e-05,2.10823]
[1777457761585,49.18,77687.58,6.11,-0.0229,3e-05,2.10045]
[1777457766633,49.18,77685.63,6.11,-0.02294,3e-05,2.1036]
[1777457771656,49.17,77685.43,6.11,-0.02293,3e-05,2.10271]
[1777457776689,49.16,77685.24,6.11,-0.02292,3e-05,2.10202]
[1777457781724,49.16,77684.74,6.11,-0.02292,3e-05,2.10201]
[1777457785752,49.15,77695.03,6.11,-0.02261,3e-05,2.07879]
[1777457790787,49.15,77685.7,6.11,-0.02287,3e-05,2.09814]
[1777457795821,49.14,77689.38,6.11,-0.02271,3e-05,2.08515]
[1777457800856,49.13,77691.94,6.11,-0.02262,3e-05,2.07873]
[1777457805896,49.13,77693.21,6.11,-0.02258,3e-05,2.07513]
[1777457810929,49.12,77694.75,6.11,-0.02252,3e-05,2.07106]
[1777457815962,49.12,77693.89,6.11,-0.02254,3e-05,2.0722]
[1777457820996,49.12,77692.45,6.11,-0.02257,3e-05,2.07458]
[1777457825284,49.11,77701.82,6.11,-0.0223,3e-05,2.05388]
[1777457828198,49.11,77714.51,6.11,-0.02194,3e-05,2.0265]
[1777457832093,49.11,77725.42,6.11,-0.02164,3e-05,2.00326]
[1777457837127,49.11,77737.42,6.11,-0.02132,3e-05,1.97806]
[1777457838210,49.11,77756.89,6.11,-0.0208,3e-05,1.93783]
[1777457844176,49.11,77748.45,6.11,-0.02103,3e-05,1.95571]
[1777457849218,49.11,77738.52,6.11,-0.0213,3e-05,1.97662]
[1777457854253,49.12,77733.26,6.11,-0.0214,3e-05,1.98388]
[1777457859289,49.12,77733.21,6.11,-0.0214,3e-05,1.98409]
[1777457864324,49.12,77735.53,6.11,-0.02135,3e-05,1.97947]
[1777457869359,49.12,77728.7,6.11,-0.02153,3e-05,1.99387]
[1777457874394,49.12,77718.45,6.11,-0.02181,3e-05,2.01554]
[1777457877415,49.12,77708.67,6.11,-0.02208,3e-05,2.03616]
[1777457882451,49.12,77709.59,6.11,-0.02205,3e-05,2.03392]
[1777457887484,49.11,77710.57,6.11,-0.02202,3e-05,2.03154]
[1777457892520,49.11,77714.59,6.11,-0.02191,3e-05,2.02273]
[1777457897555,49.11,77708.32,6.11,-0.02208,3e-05,2.03579]
[1777457902590,49.11,77710.12,6.11,-0.02202,3e-05,2.03159]
[1777457905845,49.11,77720.17,6.11,-0.02174,3e-05,2.01006]
[1777457911654,49.11,77732.07,6.11,-0.02138,3e-05,1.98112]
[1777457916688,49.11,77740.97,6.11,-0.02114,3e-05,1.96273]
[1777457921724,49.11,77741.58,6.11,-0.02113,3e-05,1.96174]
[1777457926758,49.11,77740.71,6.11,-0.02115,3e-05,1.96386]
[1777457929778,49.11,77727.89,6.11,-0.0215,3e-05,1.99077]
[1777457932708,49.11,77727.13,6.11,-0.02152,3e-05,1.99243]
[1777457932800,49.11,77727.14,6.11,-0.02152,3e-05,1.99241]
[1777457933980,49.11,77727.14,6.11,-0.02152,3e-05,1.99241]
[1777457933985,49.11,77722.57,6.11,-0.02165,3e-05,2.00204]
[1777457936056,49.11,77712.74,6.11,-0.02192,3e-05,2.02279]
[1777457941863,49.11,77714.26,6.11,-0.02187,3e-05,2.01941]
[1777457946898,49.11,77716.74,6.11,-0.0218,3e-05,2.0139]
[1777457951933,49.11,77715.41,6.11,-0.02184,3e-05,2.01651]
[1777457956968,49.11,77718.95,6.11,-0.02174,3e-05,2.00883]
[1777457962003,49.11,77715.05,6.11,-0.02184,3e-05,2.01692]
[1777457967038,49.11,77715.07,6.11,-0.02184,3e-05,2.01667]
[1777457972073,49.1,77719.39,6.11,-0.02168,3e-05,2.00348]
[1777457977109,49.1,77712.46,6.11,-0.02186,3e-05,2.01794]
[1777457982144,49.1,77703.83,6.11,-0.0221,3e-05,2.03598]
[1777457988186,49.1,77711.91,6.11,-0.02187,3e-05,2.01854]
[1777457993221,49.1,77711.31,6.11,-0.02189,3e-05,2.01959]
[1777457998256,49.1,77709.74,6.11,-0.02193,3e-05,2.02269]
[1777458003291,49.1,77703.67,6.11,-0.02209,3e-05,2.0353]
[1777458008327,49.09,77705.15,6.11,-0.02204,3e-05,2.03178]
[1777458013362,49.09,77704.51,6.11,-0.02206,3e-05,2.0327]
[1777458018396,49.09,77708.86,6.11,-0.02193,3e-05,2.02319]
[1777458023431,49.09,77708.41,6.11,-0.02194,3e-05,2.02385]
[1777458028466,49.09,77715.99,6.11,-0.02173,3e-05,2.00759]
[1777458033501,49.09,77714.5,6.11,-0.02173,3e-05,2.00674]
[1777458038536,49.08,77713.53,6.11,-0.02176,3e-05,2.00866]
[1777458043570,49.08,77723.38,6.11,-0.02149,3e-05,1.98786]
[1777458048607,49.09,77723.39,6.11,-0.02149,3e-05,1.98801]
[1777458053641,49.09,77722.75,6.11,-0.02151,3e-05,1.98941]
[1777458058676,49.09,77721.5,6.11,-0.02154,3e-05,1.9921]
[1777458063710,49.09,77728.87,6.11,-0.02134,3e-05,1.97674]
[1777458068748,49.09,77728.28,6.11,-0.02136,3e-05,1.97806]
[1777458073785,49.09,77729.96,6.11,-0.02131,3e-05,1.97465]
[1777458078817,49.09,77731.12,6.11,-0.02128,3e-05,1.97228]
[1777458082849,49.09,77717.56,6.11,-0.02165,3e-05,2.00071]
[1777458087884,49.09,77710.55,6.11,-0.02184,3e-05,2.0153]
[1777458092919,49.08,77715.43,6.11,-0.02166,3e-05,2.00081]
[1777458097956,49.08,77707.6,6.11,-0.02188,3e-05,2.01713]
[1777458102991,49.08,77704.05,6.11,-0.02197,3e-05,2.02435]
[1777458107017,49.08,77689.9,6.11,-0.02236,3e-05,2.05429]
[1777458110041,49.08,77677.64,6.11,-0.0227,3e-05,2.08029]
[1777458115073,49.07,77682.83,6.11,-0.02254,3e-05,2.0683]
[1777458120121,49.07,77682.5,6.11,-0.02254,3e-05,2.06829]
[1777458122122,49.07,77722.01,6.11,-0.02145,3e-05,1.98397]
[1777458127156,49.07,77727.89,6.11,-0.02129,3e-05,1.97184]
[1777458132195,49.07,77727.75,6.11,-0.02129,3e-05,1.97227]
[1777458137226,49.07,77730.33,6.11,-0.02123,3e-05,1.96714]
[1777458142265,49.07,77732.51,6.11,-0.02117,3e-05,1.96281]
[1777458147297,49.07,77730.39,6.11,-0.02123,3e-05,1.9674]
[1777458152332,49.07,77727.23,6.11,-0.02128,3e-05,1.9703]
[1777458157694,49.07,77723.85,6.11,-0.02137,3e-05,1.97749]
[1777458160388,49.07,77733.02,6.11,-0.02113,3e-05,1.95848]
[1777458165424,49.08,77726.43,6.11,-0.02131,3e-05,1.97234]
[1777458170458,49.08,77726.06,6.11,-0.02132,3e-05,1.97323]
[1777458175493,49.08,77722.63,6.11,-0.02141,3e-05,1.98048]
[1777458177834,49.08,77712.89,6.11,-0.02168,3e-05,2.00094]
[1777458183549,49.08,77715.42,6.11,-0.02161,3e-05,1.99546]
[1777458188587,49.08,77715.03,6.11,-0.02161,3e-05,1.99621]
[1777458193619,49.07,77714.22,6.11,-0.02164,3e-05,1.99783]
[1777458198654,49.07,77713.57,6.11,-0.02165,3e-05,1.99911]
[1777458203689,49.07,77715.53,6.11,-0.0216,3e-05,1.99489]
[1777458208727,49.07,77708.85,6.11,-0.02178,3e-05,2.00887]
[1777458213762,49.07,77707.41,6.11,-0.02178,3e-05,2.00783]
[1777458218796,49.07,77711.61,6.11,-0.02166,3e-05,1.99883]
[1777458223832,49.07,77715.57,6.11,-0.02155,3e-05,1.99048]
[1777458228869,49.07,77714.15,6.11,-0.02159,3e-05,1.99345]
[1777458233910,49.07,77715.54,6.11,-0.02155,3e-05,1.99051]
[1777458237084,49.07,77731.29,6.11,-0.02113,3e-05,1.95768]
[1777458243975,49.07,77732.84,6.11,-0.02109,3e-05,1.95493]
[1777458248324,49.08,77742.32,6.11,-0.02084,3e-05,1.93575]
[1777458254045,49.08,77744.17,6.11,-0.0208,3e-05,1.93248]
[1777458259084,49.08,77747.58,6.11,-0.02072,3e-05,1.92606]
[1777458264116,49.09,77746.58,6.11,-0.02075,3e-05,1.92871]
[1777458269151,49.09,77748.39,6.11,-0.02071,3e-05,1.92558]
[1777458274186,49.1,77751.97,6.11,-0.02059,3e-05,1.91524]
[1777458276945,49.1,77752.16,6.11,-0.02059,3e-05,1.91512]
[1777458277207,49.1,77751.55,6.11,-0.02061,3e-05,1.91651]
[1777458282242,49.1,77744.35,6.11,-0.0208,3e-05,1.93186]
[1777458284255,49.1,77732.92,6.11,-0.02111,3e-05,1.95562]
[1777458289291,49.1,77734.24,6.11,-0.02108,3e-05,1.9532]
[1777458294325,49.11,77735.29,6.11,-0.02105,3e-05,1.9513]
[1777458299362,49.11,77736.15,6.11,-0.02103,3e-05,1.94977]
[1777458304397,49.11,77744.38,6.11,-0.02082,3e-05,1.93306]
[1777458309432,49.11,77747.78,6.11,-0.02073,3e-05,1.92641]
[1777458314467,49.11,77748.6,6.11,-0.02072,3e-05,1.92507]
[1777458319501,49.12,77746.29,6.11,-0.02078,3e-05,1.93017]
[1777458324536,49.12,77744.36,6.11,-0.02084,3e-05,1.93446]
[1777458326486,49.12,77744.36,6.11,-0.02084,3e-05,1.93446]
[1777458326493,49.12,77745.48,6.11,-0.02081,3e-05,1.93228]
[1777458331586,49.12,77740.89,6.11,-0.02089,3e-05,1.93819]
[1777458339008,49.12,77737.69,6.11,-0.02098,3e-05,1.94512]
[1777458341656,49.12,77728.07,6.11,-0.02124,3e-05,1.96517]
[1777458346691,49.12,77722.03,6.11,-0.02141,3e-05,1.97775]
[1777458352504,49.12,77723.84,6.11,-0.02136,3e-05,1.97393]
[1777458361796,49.12,77726.07,6.11,-0.0213,3e-05,1.9695]
[1777458366831,49.13,77726.77,6.11,-0.02128,3e-05,1.96817]
[1777458371869,49.13,77725.76,6.11,-0.02131,3e-05,1.97037]
[1777458376903,49.13,77730.99,6.11,-0.02117,3e-05,1.95967]
[1777458381937,49.13,77722.17,6.11,-0.02141,3e-05,1.97816]
[1777458386972,49.13,77724.45,6.11,-0.02135,3e-05,1.97342]
[1777458392016,49.13,77723.5,6.11,-0.02134,3e-05,1.97159]
[1777458397046,49.13,77723.56,6.11,-0.02134,3e-05,1.97152]
[1777458402082,49.13,77724.36,6.11,-0.02131,3e-05,1.96992]
[1777458407117,49.13,77729.57,6.11,-0.02118,3e-05,1.95925]
[1777458412152,49.13,77729.59,6.11,-0.02118,3e-05,1.9594]
[1777458417188,49.13,77730.61,6.11,-0.02115,3e-05,1.95749]
[1777458422223,49.13,77728.59,6.11,-0.02121,3e-05,1.9619]
[1777458427281,49.13,77740.64,6.11,-0.02089,3e-05,1.93721]
[1777458432293,49.14,77740.94,6.11,-0.02089,3e-05,1.93695]
[1777458437328,49.14,77739.03,6.11,-0.02094,3e-05,1.94133]
[1777458442363,49.14,77736.96,6.11,-0.02101,3e-05,1.94612]
[1777458447399,49.15,77739.87,6.11,-0.02093,3e-05,1.94057]
[1777458451427,49.15,77754.73,6.11,-0.02051,3e-05,1.90682]
[1777458456464,49.15,77758.01,6.11,-0.02043,3e-05,1.90096]
[1777458461498,49.16,77766.99,6.11,-0.02021,3e-05,1.88366]
[1777458466533,49.16,77774.01,6.11,-0.02004,3e-05,1.87051]
[1777458469558,49.17,77806.81,6.11,-0.01923,2e-05,1.80637]
[1777458470563,49.17,77816.04,6.11,-0.01901,2e-05,1.78909]
[1777458471570,49.17,77805.12,6.11,-0.01928,2e-05,1.8103]
[1777458476606,49.18,77817.92,6.11,-0.01898,2e-05,1.787]
[1777458477612,49.18,77827.43,6.11,-0.01876,2e-05,1.76903]
[1777458481648,49.19,77815.4,6.11,-0.01907,2e-05,1.79358]
[1777458486675,49.2,77810.37,6.11,-0.01921,2e-05,1.80486]
[1777458491710,49.21,77807.16,6.11,-0.01931,2e-05,1.81256]
[1777458496746,49.22,77813.16,6.11,-0.01918,2e-05,1.80231]
[1777458501781,49.23,77807.85,6.11,-0.01932,2e-05,1.81412]
[1777458506817,49.24,77801.88,6.11,-0.01949,2e-05,1.82718]
[1777458511851,49.25,77809.33,6.11,-0.01929,2e-05,1.81032]
[1777458516886,49.26,77808.23,6.11,-0.01933,2e-05,1.81387]
[1777458521921,49.27,77805.36,6.11,-0.01942,2e-05,1.82087]
[1777458526956,49.28,77803.59,6.11,-0.01948,2e-05,1.82569]
[1777458531991,49.29,77800.7,6.11,-0.01957,3e-05,1.83294]
[1777458534005,49.29,77790.61,6.11,-0.01983,3e-05,1.85312]
[1777458539041,49.29,77789.48,6.11,-0.01987,3e-05,1.85647]
[1777458545088,49.3,77792.85,6.11,-0.0198,3e-05,1.85113]
[1777458550492,49.31,77784.42,6.11,-0.02003,3e-05,1.86917]
[1777458556162,49.32,77784.0,6.11,-0.02006,3e-05,1.87097]
[1777458561198,49.32,77783.35,6.11,-0.02008,3e-05,1.87321]
[1777458566232,49.33,77785.19,6.11,-0.02005,3e-05,1.87046]
[1777458571270,49.34,77788.59,6.11,-0.01994,3e-05,1.8609]
[1777458573291,49.34,77799.12,6.11,-0.01968,3e-05,1.84046]
[1777458576302,49.34,77811.62,6.11,-0.01937,2e-05,1.81666]
[1777458578316,49.35,77821.72,6.11,-0.01913,2e-05,1.79763]
[1777458583355,49.43,77828.53,6.11,-0.01913,2e-05,1.79728]
[1777458585492,49.47,77856.14,6.11,-0.01854,2e-05,1.75067]
[1777458591410,49.5,77849.95,6.11,-0.01875,2e-05,1.76745]
[1777458596445,49.51,77851.05,6.11,-0.01874,2e-05,1.76714]
[1777458601480,49.53,77851.26,6.11,-0.01876,2e-05,1.76854]
[1777458606524,49.66,77856.13,6.11,-0.0189,2e-05,1.77989]
[1777458611555,49.74,77854.12,6.11,-0.01911,2e-05,1.79658]
[1777458616590,49.85,77853.28,6.11,-0.01933,2e-05,1.81444]
[1777458621627,49.9,77831.08,6.11,-0.01998,3e-05,1.86548]
[1777458626662,49.91,77821.85,6.11,-0.02022,3e-05,1.88443]
[1777458631697,49.91,77820.75,6.11,-0.02022,3e-05,1.88357]
[1777458633711,49.91,77806.06,6.11,-0.0206,3e-05,1.91298]
[1777458638747,49.91,77798.16,6.11,-0.02081,3e-05,1.92919]
[1777458643783,49.91,77792.53,6.11,-0.02096,3e-05,1.9408]
[1777458648817,49.92,77796.34,6.11,-0.02086,3e-05,1.93329]
[1777458653852,49.92,77802.06,6.11,-0.02072,3e-05,1.92205]
[1777458658887,49.92,77800.72,6.11,-0.02076,3e-05,1.92511]
[1777458663922,49.92,77800.28,6.11,-0.02077,3e-05,1.92638]
[1777458668957,49.93,77794.81,6.11,-0.02092,3e-05,1.93789]
[1777458673993,49.93,77795.45,6.11,-0.02091,3e-05,1.93688]
[1777458679030,49.93,77796.23,6.11,-0.02089,3e-05,1.93567]
[1777458684069,49.93,77795.11,6.11,-0.02093,3e-05,1.93828]
[1777458689111,49.93,77786.74,6.11,-0.02115,3e-05,1.95562]
[1777458694140,49.93,77779.25,6.11,-0.02131,3e-05,1.9672]
[1777458699176,49.93,77774.99,6.11,-0.02142,3e-05,1.97602]
[1777458704216,49.93,77771.88,6.11,-0.02151,3e-05,1.98239]
[1777458706225,49.93,77785.11,6.11,-0.02116,3e-05,1.95526]
[1777458711726,49.94,77782.53,6.11,-0.02123,3e-05,1.96066]
[1777458711822,49.94,77782.7,6.11,-0.02122,3e-05,1.96037]
[1777458717302,49.94,77782.81,6.11,-0.02122,3e-05,1.96028]
[1777458721096,49.94,77785.9,6.11,-0.02114,3e-05,1.95406]
[1777458721704,49.94,77791.58,6.11,-0.02099,3e-05,1.94261]
[1777458727373,49.94,77792.07,6.11,-0.02099,3e-05,1.94246]
[1777458733415,49.95,77793.7,6.11,-0.02095,3e-05,1.93951]
[1777458738450,49.95,77794.68,6.11,-0.02093,3e-05,1.93781]
[1777458741846,49.95,77811.17,6.11,-0.02051,3e-05,1.90489]
[1777458747515,49.95,77811.08,6.11,-0.02051,3e-05,1.90557]
[1777458752549,49.95,77812.37,6.11,-0.02045,3e-05,1.89967]
[1777458757583,49.96,77821.45,6.11,-0.02022,3e-05,1.88218]
[1777458761620,49.96,77811.69,6.11,-0.02048,3e-05,1.90205]
[1777458766654,49.96,77813.15,6.11,-0.02045,3e-05,1.89959]
[1777458771692,49.97,77812.62,6.11,-0.02047,3e-05,1.90112]
[1777458776727,49.97,77802.96,6.11,-0.02072,3e-05,1.92098]
[1777458779747,49.97,77794.01,6.11,-0.02096,3e-05,1.9392]
[1777458784784,49.97,77796.2,6.11,-0.0209,3e-05,1.93497]
[1777458789817,49.97,77800.26,6.11,-0.0208,3e-05,1.92704]
[1777458794851,49.98,77800.49,6.11,-0.0208,3e-05,1.92737]
[1777458799887,49.98,77798.05,6.11,-0.02087,3e-05,1.93254]
[1777458804922,49.98,77803.44,6.11,-0.02073,3e-05,1.92192]
[1777458809958,49.98,77801.54,6.11,-0.02079,3e-05,1.92607]
[1777458814993,49.99,77801.91,6.11,-0.02074,3e-05,1.92182]
[1777458820028,49.99,77794.53,6.11,-0.02094,3e-05,1.93696]
[1777458822408,49.99,77785.46,6.11,-0.02118,3e-05,1.95561]
[1777458828084,49.99,77783.86,6.11,-0.02122,3e-05,1.95895]
[1777458833121,49.99,77784.23,6.11,-0.02121,3e-05,1.95826]
[1777458838157,49.99,77787.33,6.11,-0.02113,3e-05,1.95203]
[1777458843193,49.99,77784.8,6.11,-0.0212,3e-05,1.95726]
[1777458848227,49.99,77784.93,6.11,-0.0212,3e-05,1.95703]
[1777458854269,49.99,77781.26,6.11,-0.0213,3e-05,1.96459]
[1777458859305,49.99,77779.12,6.11,-0.02135,3e-05,1.96901]
[1777458864339,49.99,77779.53,6.11,-0.02134,3e-05,1.9682]
[1777458869374,49.99,77783.6,6.11,-0.02124,3e-05,1.95998]
[1777458874409,49.99,77786.56,6.11,-0.02112,3e-05,1.95034]
[1777458879444,50.0,77782.29,6.11,-0.02124,3e-05,1.95931]
[1777458884479,50.0,77780.62,6.11,-0.02128,3e-05,1.96293]
[1777458889513,50.0,77783.6,6.11,-0.02121,3e-05,1.95709]
[1777458894549,50.0,77780.53,6.11,-0.02129,3e-05,1.96359]
[1777458899584,50.0,77782.08,6.11,-0.02125,3e-05,1.96059]
[1777458904619,50.0,77780.43,6.11,-0.0213,3e-05,1.96413]
[1777458909654,50.0,77779.27,6.11,-0.02133,3e-05,1.96667]
[1777458914689,50.0,77776.0,6.11,-0.02142,3e-05,1.97354]
[1777458919724,50.01,77773.77,6.11,-0.02148,3e-05,1.97824]
[1777458924760,50.01,77771.28,6.11,-0.02155,3e-05,1.98343]
[1777458929794,50.01,77771.15,6.11,-0.02156,3e-05,1.98374]
[1777458934829,50.01,77768.13,6.11,-0.0216,3e-05,1.98613]
[1777458938860,50.01,77756.88,6.11,-0.0219,3e-05,2.00945]
[1777458943892,50.01,77760.07,6.11,-0.02181,3e-05,2.00264]
[1777458948926,50.0,77764.5,6.11,-0.02169,3e-05,1.99328]
[1777458953962,50.0,77766.42,6.11,-0.02164,3e-05,1.98914]
[1777458958997,50.0,77769.05,6.11,-0.02156,3e-05,1.98353]
[1777458964034,50.0,77766.47,6.11,-0.02163,3e-05,1.98867]
[1777458969069,50.0,77760.78,6.11,-0.02178,3e-05,2.00021]
[1777458974104,49.97,77756.68,6.11,-0.02184,3e-05,2.00475]
[1777458979139,49.95,77757.97,6.11,-0.02176,3e-05,1.99836]
[1777458984175,49.92,77752.1,6.11,-0.02186,3e-05,2.00625]
[1777458989210,49.91,77749.09,6.11,-0.02192,3e-05,2.01051]
[1777458994245,49.91,77741.25,6.11,-0.02208,3e-05,2.0224]
[1777458996259,49.91,77730.72,6.11,-0.02237,3e-05,2.04428]
[1777459001293,49.9,77728.32,6.11,-0.02243,3e-05,2.04845]
[1777459006328,49.9,77733.94,6.11,-0.02226,3e-05,2.03573]
[1777459010356,49.89,77723.56,6.11,-0.02254,3e-05,2.05706]
[1777459015391,49.89,77718.44,6.11,-0.02267,3e-05,2.06696]
[1777459020429,49.88,77715.57,6.11,-0.02274,3e-05,2.07203]
[1777459025465,49.87,77712.33,6.11,-0.02281,3e-05,2.07792]
[1777459030499,49.87,77715.2,6.11,-0.02272,3e-05,2.07069]
[1777459035535,49.86,77713.89,6.11,-0.02274,3e-05,2.07248]
[1777459040603,49.85,77716.36,6.11,-0.02264,3e-05,2.06464]
[1777459040678,49.84,77705.98,6.11,-0.02293,3e-05,2.08668]
[1777459042163,49.84,77694.52,6.11,-0.02325,3e-05,2.11103]
[1777459047618,49.83,77700.34,6.11,-0.02307,3e-05,2.09717]
[1777459052653,49.83,77698.2,6.11,-0.02307,3e-05,2.09655]
[1777459057690,49.82,77695.6,6.11,-0.02313,3e-05,2.10097]
[1777459062725,49.81,77683.74,6.11,-0.02346,3e-05,2.12552]
[1777459067759,49.8,77680.79,6.11,-0.02352,3e-05,2.1305]
[1777459072794,49.79,77685.57,6.11,-0.02337,3e-05,2.11863]
[1777459077829,49.79,77679.93,6.11,-0.02351,3e-05,2.12953]
[1777459082864,49.78,77678.57,6.11,-0.02353,3e-05,2.13101]
[1777459087899,49.77,77674.7,6.11,-0.02362,3e-05,2.138]
[1777459092934,49.76,77678.15,6.11,-0.0235,3e-05,2.12895]
[1777459097970,49.75,77669.65,6.11,-0.02373,3e-05,2.14614]
[1777459103005,49.74,77665.51,6.11,-0.02383,3e-05,2.15372]
[1777459108040,49.73,77669.79,6.11,-0.02369,3e-05,2.14273]
[1777459113074,49.72,77681.53,6.11,-0.02328,3e-05,2.11136]
[1777459118109,49.72,77687.04,6.11,-0.02311,3e-05,2.09832]
[1777459122138,49.71,77676.86,6.11,-0.02339,3e-05,2.1196]
[1777459127171,49.7,77677.32,6.11,-0.02336,3e-05,2.11738]
[1777459132207,49.7,77675.89,6.11,-0.02339,3e-05,2.11929]
[1777459137242,49.69,77677.63,6.11,-0.02332,3e-05,2.11428]
[1777459142277,49.68,77677.71,6.11,-0.02331,3e-05,2.11293]
[1777459145298,49.68,77688.89,6.11,-0.02298,3e-05,2.08801]
[1777459150333,49.67,77692.7,6.11,-0.02285,3e-05,2.07887]
[1777459154361,49.67,77682.67,6.11,-0.02313,3e-05,2.09984]
[1777459159398,49.66,77675.1,6.11,-0.02334,3e-05,2.11522]
[1777459162418,49.66,77665.62,6.11,-0.0236,3e-05,2.13527]
[1777459167451,49.65,77666.81,6.11,-0.02355,3e-05,2.13129]
[1777459172487,49.64,77660.93,6.11,-0.02366,3e-05,2.13871]
[1777459177522,49.63,77654.51,6.11,-0.02383,3e-05,2.15144]
[1777459183566,49.62,77653.77,6.11,-0.02383,3e-05,2.15124]
[1777459188604,49.61,77656.09,6.11,-0.02374,3e-05,2.14464]
[1777459193634,49.6,77657.59,6.11,-0.02368,3e-05,2.13992]
[1777459198670,49.6,77655.19,6.11,-0.02373,3e-05,2.14382]
[1777459203704,49.59,77651.02,6.11,-0.02383,3e-05,2.15159]
[1777459208739,49.58,77651.7,6.11,-0.02379,3e-05,2.14857]
[1777459213775,49.57,77648.9,6.11,-0.02386,3e-05,2.15326]
[1777459218809,49.56,77645.24,6.11,-0.02395,3e-05,2.15988]
[1777459223845,49.55,77639.61,6.11,-0.02409,3e-05,2.17083]
[1777459228880,49.54,77634.57,6.11,-0.02422,3e-05,2.18045]
[1777459233915,49.53,77634.44,6.11,-0.02416,3e-05,2.17491]
[1777459238952,49.52,77635.77,6.11,-0.0241,3e-05,2.17026]
[1777459243985,49.51,77642.02,6.11,-0.02389,3e-05,2.15471]
[1777459249021,49.5,77633.3,6.11,-0.02413,3e-05,2.17253]
[1777459254058,49.47,77629.71,6.11,-0.02417,3e-05,2.1754]
[1777459259070,49.45,77623.55,6.11,-0.0243,3e-05,2.18507]
[1777459261115,49.44,77607.11,6.11,-0.02478,3e-05,2.22118]
[1777459266146,49.43,77601.95,6.11,-0.02491,3e-05,2.23093]
[1777459271181,49.42,77601.39,6.11,-0.0249,3e-05,2.23014]
[1777459276218,49.4,77596.88,6.11,-0.02501,3e-05,2.23795]
[1777459281253,49.39,77603.3,6.11,-0.02478,3e-05,2.2212]
[1777459286287,49.38,77601.81,6.11,-0.0248,3e-05,2.22258]
[1777459289307,49.35,77591.68,6.11,-0.02505,3e-05,2.24072]
[1777459291592,49.34,77589.62,6.11,-0.02506,3e-05,2.24038]
[1777459292328,49.34,77587.75,6.11,-0.02511,3e-05,2.24424]
[1777459297365,49.32,77586.7,6.11,-0.02511,3e-05,2.24393]
[1777459298370,49.32,77574.49,6.11,-0.02549,3e-05,2.27214]
[1777459302268,49.31,77573.12,6.11,-0.02551,3e-05,2.27355]
[1777459302398,49.31,77576.32,6.11,-0.0254,3e-05,2.26554]
[1777459307440,49.27,77574.49,6.11,-0.02535,3e-05,2.26189]
[1777459312475,49.16,77563.2,6.11,-0.02547,3e-05,2.27027]
[1777459317510,49.15,77569.7,6.11,-0.02522,3e-05,2.2523]
[1777459322545,49.13,77568.31,6.11,-0.02523,3e-05,2.25271]
[1777459327580,49.11,77562.85,6.11,-0.02536,3e-05,2.26254]
[1777459332616,49.1,77558.04,6.11,-0.02549,3e-05,2.27153]
[1777459337650,49.11,77565.6,6.11,-0.02526,3e-05,2.25475]
[1777459342685,49.11,77555.33,6.11,-0.0256,3e-05,2.27959]
[1777459344768,49.11,77543.5,6.11,-0.02597,3e-05,2.30751]
[1777459350747,49.12,77537.92,6.11,-0.02617,3e-05,2.32149]
[1777459356183,49.12,77534.42,6.11,-0.02624,3e-05,2.32597]
[1777459361822,49.13,77531.81,6.11,-0.02636,3e-05,2.33498]
[1777459366869,49.14,77534.54,6.11,-0.02628,3e-05,2.32893]
[1777459371893,49.14,77537.08,6.11,-0.0262,3e-05,2.32338]
[1777459376928,49.1,77542.7,6.11,-0.02592,3e-05,2.30261]
[1777459379949,49.09,77552.1,6.11,-0.0256,3e-05,2.27874]
[1777459382974,49.08,77540.7,6.11,-0.02594,3e-05,2.30373]
[1777459383982,49.08,77530.82,6.11,-0.02626,3e-05,2.32721]
[1777459389016,49.08,77531.41,6.11,-0.02624,3e-05,2.32625]
[1777459393045,49.08,77542.66,6.11,-0.02589,3e-05,2.30006]
[1777459395062,49.08,77553.89,6.11,-0.02551,3e-05,2.27255]
[1777459400094,49.06,77551.34,6.11,-0.02556,3e-05,2.2757]
[1777459405131,49.04,77551.86,6.11,-0.0255,3e-05,2.27169]
[1777459410163,49.03,77552.21,6.11,-0.02545,3e-05,2.26811]
[1777459415198,49.01,77552.13,6.11,-0.02538,3e-05,2.26136]
[1777459420233,49.02,77552.26,6.11,-0.02539,3e-05,2.26215]
[1777459425270,49.02,77551.59,6.11,-0.02542,3e-05,2.2648]
[1777459430304,49.03,77545.97,6.11,-0.02561,3e-05,2.27891]
[1777459435340,49.04,77545.64,6.11,-0.02564,3e-05,2.28065]
[1777459440376,49.04,77545.61,6.11,-0.02565,3e-05,2.28167]
[1777459445411,49.05,77544.71,6.11,-0.02569,3e-05,2.28473]
[1777459450446,49.05,77543.63,6.11,-0.02574,3e-05,2.2882]
[1777459455483,49.06,77539.77,6.11,-0.02588,3e-05,2.29828]
[1777459460517,49.06,77540.11,6.11,-0.02588,3e-05,2.2983]
[1777459466560,49.07,77540.15,6.11,-0.02589,3e-05,2.29918]
[1777459471595,49.07,77540.19,6.11,-0.02585,3e-05,2.29563]
[1777459476632,49.08,77528.22,6.11,-0.02625,3e-05,2.32469]
[1777459478645,49.08,77518.31,6.11,-0.02658,3e-05,2.3485]
[1777459485694,49.08,77517.03,6.11,-0.02662,3e-05,2.3521]
[1777459490731,49.08,77518.33,6.11,-0.02659,3e-05,2.34939]
[1777459495765,49.09,77520.17,6.11,-0.02653,3e-05,2.34543]
[1777459500801,49.09,77519.67,6.11,-0.02656,3e-05,2.34708]
[1777459505836,49.09,77517.34,6.11,-0.02664,3e-05,2.35309]
[1777459510872,49.09,77514.14,6.11,-0.02675,3e-05,2.36111]
[1777459515907,49.09,77513.57,6.11,-0.02677,3e-05,2.3628]
[1777459520946,49.1,77516.03,6.11,-0.02669,3e-05,2.35723]
[1777459522957,49.1,77531.18,6.11,-0.0262,3e-05,2.32132]
[1777459528388,49.09,77539.98,6.11,-0.0259,3e-05,2.29896]
[1777459531013,49.08,77547.5,6.11,-0.02559,3e-05,2.27532]
[1777459532381,49.08,77547.5,6.11,-0.02559,3e-05,2.27532]
[1777459532478,49.08,77546.34,6.11,-0.02562,3e-05,2.27748]
[1777459536048,49.06,77558.47,6.11,-0.02521,3e-05,2.24708]
[1777459541083,49.05,77554.18,6.11,-0.02531,3e-05,2.25446]
[1777459543875,49.04,77554.78,6.11,-0.02527,3e-05,2.25204]
[1777459543977,49.04,77554.99,6.11,-0.02526,3e-05,2.25104]
[1777459549139,49.02,77556.62,6.11,-0.02518,3e-05,2.24474]
[1777459556189,49.01,77559.06,6.11,-0.02505,3e-05,2.23566]
[1777459561224,48.99,77559.79,6.11,-0.025,3e-05,2.23155]
[1777459561929,48.99,77559.79,6.11,-0.025,3e-05,2.23155]
[1777459562231,48.99,77561.63,6.11,-0.02493,3e-05,2.22683]
[1777459563239,48.99,77573.79,6.11,-0.02455,3e-05,2.19847]
[1777459568672,48.97,77582.95,6.11,-0.02424,3e-05,2.17522]
[1777459570250,48.97,77582.95,6.11,-0.02424,3e-05,2.17522]
[1777459570296,48.97,77576.6,6.11,-0.02443,3e-05,2.18925]
[1777459573792,48.96,77578.66,6.11,-0.02435,3e-05,2.18372]
[1777459574575,48.96,77585.32,6.11,-0.02414,3e-05,2.1678]
[1777459580360,48.91,77587.62,6.11,-0.02395,3e-05,2.15364]
[1777459586402,48.89,77591.3,6.11,-0.02381,3e-05,2.14316]
[1777459589442,48.87,77592.21,6.11,-0.02373,3e-05,2.13681]
[1777459589455,48.87,77592.18,6.11,-0.02373,3e-05,2.13687]
[1777459594458,48.9,77594.38,6.11,-0.02368,3e-05,2.13281]
[1777459599493,48.91,77596.02,6.11,-0.02366,3e-05,2.13109]
[1777459602514,48.92,77586.42,6.11,-0.02396,3e-05,2.15377]
[1777459607551,48.93,77586.47,6.11,-0.02399,3e-05,2.15539]
[1777459612586,48.94,77591.91,6.11,-0.02384,3e-05,2.14485]
[1777459617622,48.95,77595.14,6.11,-0.02377,3e-05,2.13933]
[1777459622656,48.96,77601.42,6.11,-0.02361,3e-05,2.12709]
[1777459627692,48.97,77600.18,6.11,-0.02367,3e-05,2.13209]
[1777459633733,48.98,77594.05,6.11,-0.02388,3e-05,2.14791]
[1777459638769,48.99,77593.59,6.11,-0.02392,3e-05,2.15064]
[1777459643803,49.0,77594.47,6.11,-0.02392,3e-05,2.15035]
[1777459648839,49.01,77594.1,6.11,-0.02395,3e-05,2.15286]
[1777459653874,49.02,77594.71,6.11,-0.02391,3e-05,2.14905]
[1777459659303,49.03,77592.59,6.11,-0.024,3e-05,2.15548]
[1777459664951,49.04,77593.99,6.11,-0.02398,3e-05,2.15432]
[1777459669987,49.05,77592.36,6.11,-0.02405,3e-05,2.15965]
[1777459675023,49.06,77592.69,6.11,-0.02406,3e-05,2.16056]
[1777459680061,49.07,77591.93,6.11,-0.02411,3e-05,2.16392]
[1777459685091,49.08,77594.48,6.11,-0.02405,3e-05,2.15984]
[1777459690130,49.09,77596.74,6.11,-0.02401,3e-05,2.15645]
[1777459695173,49.1,77601.85,6.11,-0.02388,3e-05,2.14674]
[1777459700207,49.11,77596.94,6.11,-0.02405,3e-05,2.1595]
[1777459705628,49.12,77597.77,6.11,-0.02405,3e-05,2.15935]
[1777459711284,49.14,77598.31,6.11,-0.02401,3e-05,2.15603]
[1777459716320,49.15,77601.79,6.11,-0.02393,3e-05,2.14996]
[1777459721354,49.16,77601.45,6.11,-0.02396,3e-05,2.1525]
[1777459727396,49.17,77607.98,6.11,-0.0238,3e-05,2.14012]
[1777459732431,49.18,77619.7,6.11,-0.02348,3e-05,2.11602]
[1777459737466,49.19,77619.24,6.11,-0.02351,3e-05,2.11838]
[1777459742513,49.2,77619.31,6.11,-0.02353,3e-05,2.12025]
[1777459747545,49.21,77621.9,6.11,-0.02348,3e-05,2.11656]
[1777459752580,49.22,77619.02,6.11,-0.02359,3e-05,2.12493]
[1777459757615,49.24,77615.3,6.11,-0.02373,3e-05,2.1351]
[1777459762651,49.25,77616.87,6.11,-0.02371,3e-05,2.13344]
[1777459767685,49.26,77612.09,6.11,-0.02387,3e-05,2.14588]
[1777459772724,49.27,77611.72,6.11,-0.02386,3e-05,2.14435]
[1777459777759,49.28,77614.9,6.11,-0.02379,3e-05,2.1391]
[1777459782794,49.29,77617.67,6.11,-0.02374,3e-05,2.1348]
[1777459788837,49.31,77620.62,6.11,-0.02368,3e-05,2.13086]
[1777459793874,49.31,77620.49,6.11,-0.02371,3e-05,2.13264]
[1777459799914,49.33,77621.63,6.11,-0.02371,3e-05,2.13273]
[1777459803942,49.34,77630.69,6.11,-0.02346,3e-05,2.11425]
[1777459808977,49.35,77630.85,6.11,-0.02348,3e-05,2.11549]
[1777459814015,49.36,77631.78,6.11,-0.02348,3e-05,2.11583]
[1777459819049,49.38,77627.11,6.11,-0.02364,3e-05,2.12816]
[1777459824084,49.39,77626.88,6.11,-0.02368,3e-05,2.13054]
[1777459830126,49.4,77625.37,6.11,-0.02375,3e-05,2.13612]
[1777459836551,49.41,77627.56,6.11,-0.02367,3e-05,2.12938]
[1777459840196,49.42,77618.1,6.11,-0.02397,3e-05,2.15182]
[1777459845231,49.43,77610.49,6.11,-0.02422,3e-05,2.1704]
[1777459850268,49.44,77607.4,6.11,-0.02433,3e-05,2.1788]
[1777459855301,49.45,77606.2,6.11,-0.02439,3e-05,2.18292]
[1777459860337,49.46,77603.15,6.11,-0.0245,3e-05,2.19117]
[1777459865372,49.46,77604.52,6.11,-0.02448,3e-05,2.18942]
[1777459870407,49.47,77603.67,6.11,-0.02452,3e-05,2.19266]
[1777459875442,49.48,77603.89,6.11,-0.02453,3e-05,2.19347]
[1777459880477,49.49,77600.64,6.11,-0.02465,3e-05,2.20212]
[1777459885512,49.49,77595.45,6.11,-0.02482,3e-05,2.21504]
[1777459892561,49.5,77597.44,6.11,-0.02474,3e-05,2.20793]
[1777459897596,49.51,77596.15,6.11,-0.02479,3e-05,2.21201]
[1777459904645,49.52,77595.24,6.11,-0.02484,3e-05,2.21572]
[1777459909681,49.53,77592.0,6.11,-0.02496,3e-05,2.22428]
[1777459914715,49.53,77590.39,6.11,-0.02502,3e-05,2.22907]
[1777459919749,49.54,77588.54,6.11,-0.0251,3e-05,2.23439]
[1777459924787,49.55,77587.1,6.11,-0.02515,3e-05,2.23876]
[1777459930828,49.55,77588.87,6.11,-0.02512,3e-05,2.23594]
[1777459935863,49.56,77592.97,6.11,-0.025,3e-05,2.22757]
[1777459940901,49.56,77584.66,6.11,-0.02527,3e-05,2.2475]
[1777459944926,49.57,77574.0,6.11,-0.02562,3e-05,2.27274]
[1777459949961,49.57,77573.96,6.11,-0.02563,3e-05,2.27344]
[1777459951975,49.57,77584.38,6.11,-0.02526,3e-05,2.24544]
[1777459957010,49.58,77589.82,6.11,-0.0251,3e-05,2.23392]
[1777459962045,49.58,77592.46,6.11,-0.02503,3e-05,2.22892]
[1777459967082,49.59,77588.72,6.11,-0.02516,3e-05,2.23866]
[1777459972116,49.6,77585.87,6.11,-0.02526,3e-05,2.24603]
[1777459977150,49.6,77590.68,6.11,-0.02513,3e-05,2.23583]
[1777459982185,49.61,77594.07,6.11,-0.02503,3e-05,2.22891]
[1777459987221,49.61,77598.81,6.11,-0.0249,3e-05,2.21897]
[1777459992256,49.62,77596.2,6.11,-0.02499,3e-05,2.22577]
[1777459997674,49.62,77592.93,6.11,-0.0251,3e-05,2.23409]
[1777460003332,49.63,77588.97,6.11,-0.02524,3e-05,2.24414]
[1777460008368,49.63,77587.35,6.11,-0.0253,3e-05,2.24866]
[1777460013404,49.64,77588.32,6.11,-0.02523,3e-05,2.24302]
[1777460018439,49.64,77590.45,6.11,-0.02518,3e-05,2.23898]
[1777460023477,49.65,77591.56,6.11,-0.02516,3e-05,2.23727]
[1777460028512,49.65,77595.65,6.11,-0.02504,3e-05,2.22876]
[1777460033547,49.69,77600.26,6.11,-0.02498,3e-05,2.22447]
[1777460038585,49.7,77599.39,6.11,-0.02504,3e-05,2.22906]
[1777460043616,49.71,77599.5,6.11,-0.02505,3e-05,2.22977]
[1777460048653,49.71,77602.92,6.11,-0.02496,3e-05,2.22302]
[1777460053686,49.72,77600.75,6.11,-0.02504,3e-05,2.229]
[1777460058096,49.73,77611.75,6.11,-0.02472,3e-05,2.20495]
[1777460063760,49.74,77609.97,6.11,-0.02479,3e-05,2.21051]
[1777460067166,49.74,77605.86,6.11,-0.02492,3e-05,2.22032]
[1777460067245,49.74,77602.64,6.11,-0.02503,3e-05,2.2281]
[1777460068022,49.74,77602.64,6.11,-0.02503,3e-05,2.2281]
[1777460068166,49.74,77602.64,6.11,-0.02502,3e-05,2.22757]
[1777460073830,49.72,77599.88,6.11,-0.02503,3e-05,2.22701]
[1777460078865,49.71,77594.46,6.11,-0.02516,3e-05,2.23668]
[1777460083901,49.69,77586.09,6.11,-0.02538,3e-05,2.25301]
[1777460088935,49.67,77586.04,6.11,-0.02534,3e-05,2.25027]
[1777460093970,49.66,77594.8,6.11,-0.02503,3e-05,2.22743]
[1777460095159,49.66,77594.8,6.11,-0.02503,3e-05,2.22743]
[1777460095255,49.65,77596.43,6.11,-0.02497,3e-05,2.22264]
[1777460101026,49.63,77597.71,6.11,-0.0249,3e-05,2.21709]
[1777460106062,49.62,77597.34,6.11,-0.02487,3e-05,2.2153]
[1777460111097,49.6,77593.18,6.11,-0.02496,3e-05,2.22209]
[1777460116132,49.59,77593.22,6.11,-0.02493,3e-05,2.21921]
[1777460121171,49.57,77593.01,6.11,-0.02489,3e-05,2.21691]
[1777460126205,49.55,77590.11,6.11,-0.02494,3e-05,2.21995]
[1777460131242,49.53,77592.62,6.11,-0.02477,3e-05,2.2069]
[1777460136276,49.51,77586.93,6.11,-0.02491,3e-05,2.21672]
[1777460141311,49.49,77582.71,6.11,-0.02499,3e-05,2.22317]
[1777460146346,49.48,77584.32,6.11,-0.0249,3e-05,2.21634]
[1777460151381,49.46,77586.3,6.11,-0.0248,3e-05,2.20883]
[1777460156416,49.44,77587.94,6.11,-0.02471,3e-05,2.20215]
[1777460161450,49.42,77583.79,6.11,-0.0248,3e-05,2.20866]
[1777460166486,49.41,77583.5,6.11,-0.02477,3e-05,2.20637]
[1777460168867,49.4,77572.68,6.11,-0.02509,3e-05,2.22991]
[1777460174542,49.38,77573.69,6.11,-0.02501,3e-05,2.22388]
[1777460179576,49.36,77575.1,6.11,-0.02492,3e-05,2.21763]
[1777460184614,49.34,77574.74,6.11,-0.02489,3e-05,2.21546]
[1777460188641,49.33,77572.97,6.11,-0.02492,3e-05,2.21771]
[1777460188739,49.33,77573.75,6.11,-0.02489,3e-05,2.21533]
[1777460191033,49.32,77573.77,6.11,-0.02488,3e-05,2.21468]
[1777460191067,49.32,77572.02,6.11,-0.02489,3e-05,2.21388]
[1777460191615,49.32,77572.02,6.11,-0.02489,3e-05,2.21388]
[1777460191696,49.32,77571.83,6.11,-0.02488,3e-05,2.21371]
[1777460196697,49.3,77577.2,6.11,-0.02468,3e-05,2.19851]
[1777460200332,49.29,77577.12,6.11,-0.02466,3e-05,2.19755]
[1777460200432,49.29,77575.55,6.11,-0.0247,3e-05,2.19999]
[1777460202156,49.29,77575.55,6.11,-0.0247,3e-05,2.19999]
[1777460202257,49.28,77573.93,6.11,-0.02473,3e-05,2.20254]
[1777460203011,49.28,77573.93,6.11,-0.02473,3e-05,2.20254]
[1777460203106,49.28,77573.25,6.11,-0.02475,3e-05,2.2041]
[1777460205277,49.28,77572.75,6.11,-0.02477,3e-05,2.20524]
[1777460205344,49.27,77571.22,6.11,-0.02479,3e-05,2.20702]
[1777460208247,49.27,77571.22,6.11,-0.02479,3e-05,2.20702]
[1777460208291,49.26,77569.89,6.11,-0.02481,3e-05,2.20834]
[1777460209113,49.26,77569.89,6.11,-0.02481,3e-05,2.20834]
[1777460209214,49.26,77569.06,6.11,-0.02484,3e-05,2.21024]
[1777460212009,49.25,77568.54,6.11,-0.02484,3e-05,2.21029]
[1777460212109,49.25,77567.02,6.11,-0.02488,3e-05,2.2132]
[1777460213537,49.25,77566.69,6.11,-0.02488,3e-05,2.21338]
[1777460214126,49.25,77566.69,6.11,-0.02488,3e-05,2.21338]
[1777460219435,49.23,77566.76,6.11,-0.02484,3e-05,2.2104]
[1777460219453,49.22,77566.1,6.11,-0.02485,3e-05,2.21079]
[1777460225900,49.2,77567.06,6.11,-0.02477,3e-05,2.20527]
[1777460230935,49.19,77566.05,6.11,-0.02477,3e-05,2.20489]
[1777460235970,49.17,77564.89,6.11,-0.02477,3e-05,2.20488]
[1777460241005,49.16,77570.62,6.11,-0.02456,3e-05,2.18921]
[1777460246040,49.14,77571.12,6.11,-0.02451,3e-05,2.1856]
[1777460251075,49.13,77569.24,6.11,-0.02449,3e-05,2.18326]
[1777460256110,49.11,77568.18,6.11,-0.02449,3e-05,2.18328]
[1777460261144,49.1,77568.95,6.11,-0.02443,3e-05,2.17916]
[1777460266180,49.09,77567.38,6.11,-0.02445,3e-05,2.18041]
[1777460271215,49.09,77563.7,6.11,-0.02458,3e-05,2.18968]
[1777460274343,49.1,77564.06,6.11,-0.02457,3e-05,2.18952]
[1777460274446,49.1,77563.98,6.11,-0.02459,3e-05,2.19036]
[1777460280278,49.09,77561.46,6.11,-0.02463,3e-05,2.19376]
[1777460283978,49.08,77560.22,6.11,-0.02465,3e-05,2.19517]
[1777460284307,49.08,77560.68,6.11,-0.02463,3e-05,2.19365]
[1777460289342,49.06,77561.36,6.11,-0.02457,3e-05,2.18929]
[1777460294376,49.05,77564.99,6.11,-0.02443,3e-05,2.17872]
[1777460299411,49.04,77566.03,6.11,-0.02439,3e-05,2.17572]
[1777460304446,49.04,77568.49,6.11,-0.02432,3e-05,2.17034]
[1777460309481,49.05,77568.16,6.11,-0.02435,3e-05,2.17288]
[1777460314515,49.06,77570.01,6.11,-0.02427,3e-05,2.16632]
[1777460319551,49.07,77570.72,6.11,-0.02428,3e-05,2.16651]
[1777460324586,49.08,77567.65,6.11,-0.02439,3e-05,2.17521]
[1777460329992,49.09,77569.42,6.11,-0.02436,3e-05,2.1729]
[1777460335662,49.11,77568.36,6.11,-0.02442,3e-05,2.17735]
[1777460340698,49.12,77568.62,6.11,-0.02444,3e-05,2.17841]
[1777460345733,49.13,77564.76,6.11,-0.02458,3e-05,2.18881]
[1777460350768,49.14,77563.51,6.11,-0.02464,3e-05,2.19322]
[1777460355803,49.14,77563.11,6.11,-0.02467,3e-05,2.19569]
[1777460360838,49.15,77562.06,6.11,-0.02472,3e-05,2.19964]
[1777460365872,49.16,77562.01,6.11,-0.02474,3e-05,2.2013]
[1777460370909,49.17,77566.02,6.11,-0.02464,3e-05,2.19373]
[1777460372921,49.18,77573.49,6.11,-0.02438,3e-05,2.17324]
[1777460377956,49.18,77576.71,6.11,-0.0243,3e-05,2.1674]
[1777460382991,49.27,77583.75,6.11,-0.02428,3e-05,2.16668]
[1777460388027,49.29,77586.25,6.11,-0.02425,3e-05,2.16437]
[1777460393063,49.28,77584.63,6.11,-0.02427,3e-05,2.16571]
[1777460398098,49.28,77582.92,6.11,-0.02433,3e-05,2.17041]
[1777460403637,49.29,77585.26,6.11,-0.02428,3e-05,2.16643]
[1777460408168,49.3,77576.24,6.11,-0.02457,3e-05,2.18784]
[1777460413601,49.31,77577.99,6.11,-0.02453,3e-05,2.18505]
[1777460423278,49.32,77584.7,6.11,-0.02437,3e-05,2.1731]
[1777460428311,49.33,77586.62,6.11,-0.02433,3e-05,2.17022]
[1777460433346,49.34,77585.52,6.11,-0.02434,3e-05,2.16998]
[1777460438382,49.35,77584.33,6.11,-0.0244,3e-05,2.17412]
[1777460443419,49.36,77584.23,6.11,-0.02442,3e-05,2.17578]
[1777460447445,49.37,77594.7,6.11,-0.02412,3e-05,2.15343]
[1777460452481,49.31,77591.02,6.11,-0.02409,3e-05,2.1516]
[1777460457516,49.18,77590.94,6.11,-0.0238,3e-05,2.12998]
[1777460462551,49.16,77593.21,6.11,-0.02371,3e-05,2.12289]
[1777460467586,49.18,77593.79,6.11,-0.02372,3e-05,2.12349]
[1777460472624,49.19,77586.32,6.11,-0.02397,3e-05,2.14223]
[1777460477660,49.19,77581.62,6.11,-0.02411,3e-05,2.15277]
[1777460482695,49.19,77572.05,6.11,-0.02441,3e-05,2.17481]
[1777460487730,49.19,77566.19,6.11,-0.02458,3e-05,2.18733]
[1777460492766,49.17,77557.75,6.11,-0.02476,3e-05,2.19968]
[1777460497800,49.15,77553.71,6.11,-0.02485,3e-05,2.2062]
[1777460501211,49.14,77536.59,6.11,-0.02536,3e-05,2.24399]
[1777460504916,49.15,77526.29,6.11,-0.0257,3e-05,2.26866]
[1777460508877,49.15,77515.37,6.11,-0.02606,3e-05,2.29487]
[1777460513913,49.15,77519.33,6.11,-0.02594,3e-05,2.28614]
[1777460518946,49.16,77516.15,6.11,-0.02605,3e-05,2.29423]
[1777460523982,49.16,77515.93,6.11,-0.02607,3e-05,2.29561]
[1777460529017,49.17,77514.23,6.11,-0.02615,3e-05,2.30163]
[1777460534628,49.18,77514.3,6.11,-0.02617,3e-05,2.30259]
[1777460540094,49.18,77512.3,6.11,-0.02624,3e-05,2.30798]
[1777460545130,49.19,77512.17,6.11,-0.02625,3e-05,2.30872]
[1777460550164,49.2,77510.29,6.11,-0.02633,3e-05,2.31489]
[1777460555200,49.2,77511.76,6.11,-0.02625,3e-05,2.30752]
[1777460560235,49.19,77524.93,6.11,-0.02581,3e-05,2.27546]
[1777460565269,49.18,77527.97,6.11,-0.02567,3e-05,2.26523]
[1777460570303,49.16,77527.84,6.11,-0.02563,3e-05,2.26247]
[1777460575339,49.14,77527.02,6.11,-0.02561,3e-05,2.26135]
[1777460580377,49.13,77529.28,6.11,-0.02551,3e-05,2.25396]
[1777460581777,49.13,77539.55,6.11,-0.02518,3e-05,2.22981]
[1777460585411,49.12,77553.22,6.11,-0.02475,3e-05,2.19764]
[1777460589440,49.11,77544.29,6.11,-0.025,3e-05,2.21624]
[1777460594475,49.12,77541.86,6.11,-0.02509,3e-05,2.22321]
[1777460599510,49.13,77543.29,6.11,-0.02507,3e-05,2.22121]
[1777460605556,49.14,77547.17,6.11,-0.02496,3e-05,2.21381]
[1777460610591,49.14,77549.46,6.11,-0.02491,3e-05,2.20982]
[1777460615625,49.15,77550.03,6.11,-0.02486,3e-05,2.20558]
[1777460620660,49.16,77546.67,6.11,-0.02499,3e-05,2.21456]
[1777460625694,49.17,77556.37,6.11,-0.0247,3e-05,2.19362]
[1777460630730,49.17,77559.24,6.11,-0.02463,3e-05,2.18855]
[1777460635765,49.18,77558.55,6.11,-0.02468,3e-05,2.19191]
[1777460640801,49.19,77562.16,6.11,-0.02459,3e-05,2.18517]
[1777460645835,49.2,77566.03,6.11,-0.02449,3e-05,2.17794]
[1777460651122,49.21,77567.25,6.11,-0.02447,3e-05,2.17644]
[1777460656912,49.22,77569.19,6.11,-0.02444,3e-05,2.17429]
[1777460662337,49.23,77573.38,6.11,-0.02433,3e-05,2.1665]
[1777460667989,49.25,77577.79,6.11,-0.02423,3e-05,2.15866]
[1777460673026,49.26,77581.0,6.11,-0.02411,3e-05,2.14906]
[1777460675040,49.26,77590.05,6.11,-0.02384,3e-05,2.12957]
[1777460680077,49.27,77601.36,6.11,-0.02353,3e-05,2.10652]
[1777460685111,49.28,77601.75,6.11,-0.02353,3e-05,2.10623]
[1777460690146,49.27,77595.64,6.11,-0.02371,3e-05,2.11946]
[1777460694899,49.27,77613.29,6.11,-0.02316,3e-05,2.079]
[1777460696406,49.26,77613.29,6.11,-0.02316,3e-05,2.07868]
[1777460696409,49.26,77636.72,6.11,-0.02248,3e-05,2.02759]
[1777460702887,49.26,77638.99,6.11,-0.0224,3e-05,2.02161]
[1777460702976,49.25,77638.57,6.11,-0.02241,3e-05,2.02229]
[1777460704903,49.25,77638.57,6.11,-0.02241,3e-05,2.02207]
[1777460704942,49.25,77631.84,6.11,-0.02259,3e-05,2.03607]
[1777460707841,49.25,77629.44,6.11,-0.02266,3e-05,2.041]
[1777460707884,49.25,77633.38,6.11,-0.02254,3e-05,2.03202]
[1777460710217,49.24,77631.35,6.11,-0.02259,3e-05,2.03615]
[1777460710318,49.24,77630.72,6.11,-0.02261,3e-05,2.03726]
[1777460715332,49.23,77629.91,6.11,-0.02261,3e-05,2.03776]
[1777460717403,49.23,77630.35,6.11,-0.0226,3e-05,2.03655]
[1777460717450,49.23,77630.04,6.11,-0.0226,3e-05,2.03697]
[1777460722758,49.22,77627.93,6.11,-0.02265,3e-05,2.04021]
[1777460728424,49.21,77625.64,6.11,-0.02269,3e-05,2.04353]
[1777460731650,49.21,77624.83,6.11,-0.02271,3e-05,2.04473]
[1777460731750,49.21,77618.49,6.11,-0.02285,3e-05,2.05415]
[1777460736313,49.2,77613.38,6.11,-0.02298,3e-05,2.06407]
[1777460736480,49.2,77612.31,6.11,-0.02301,3e-05,2.0661]
[1777460739501,49.19,77600.07,6.11,-0.02335,3e-05,2.09196]
[1777460740144,49.19,77600.07,6.11,-0.02335,3e-05,2.09196]
[1777460740508,49.19,77599.11,6.11,-0.02338,3e-05,2.09372]
[1777460741600,49.19,77599.11,6.11,-0.02338,3e-05,2.09372]
[1777460741619,49.19,77605.4,6.11,-0.02319,3e-05,2.07954]
[1777460745296,49.18,77609.99,6.11,-0.02304,3e-05,2.06853]
[1777460745548,49.18,77610.49,6.11,-0.02302,3e-05,2.06713]
[1777460750579,49.17,77611.17,6.11,-0.02298,3e-05,2.06417]
[1777460755610,49.17,77608.49,6.11,-0.02304,3e-05,2.06884]
[1777460755675,49.16,77609.67,6.11,-0.023,3e-05,2.06597]
[1777460756382,49.16,77609.67,6.11,-0.023,3e-05,2.06597]
[1777460756621,49.16,77609.57,6.11,-0.023,3e-05,2.0659]
[1777460761659,49.15,77608.78,6.11,-0.02301,3e-05,2.06618]
[1777460766694,49.14,77609.39,6.11,-0.02297,3e-05,2.06344]
[1777460767973,49.14,77609.39,6.11,-0.02297,3e-05,2.06344]
[1777460768708,49.14,77611.2,6.11,-0.02291,3e-05,2.05894]
[1777460773750,49.13,77611.64,6.11,-0.02288,3e-05,2.05692]
[1777460773779,49.13,77610.73,6.11,-0.02291,3e-05,2.05865]
[1777460774351,49.13,77610.73,6.11,-0.02291,3e-05,2.05865]
[1777460774749,49.13,77610.73,6.11,-0.0229,3e-05,2.05839]
[1777460776149,49.13,77610.81,6.11,-0.0229,3e-05,2.05796]
[1777460777010,49.13,77610.81,6.11,-0.0229,3e-05,2.05796]
[1777460776764,49.13,77610.37,6.11,-0.02291,3e-05,2.05866]
[1777460777772,49.13,77610.38,6.11,-0.0229,3e-05,2.05838]
[1777460778257,49.13,77610.38,6.11,-0.0229,3e-05,2.05838]
[1777460778778,49.13,77610.04,6.11,-0.02291,3e-05,2.05887]
[1777460783817,49.12,77606.1,6.11,-0.02301,3e-05,2.06621]
[1777460788850,49.11,77604.98,6.11,-0.02302,3e-05,2.06734]
[1777460793889,49.1,77599.17,6.11,-0.02313,3e-05,2.07433]
[1777460798920,49.09,77601.08,6.11,-0.02306,3e-05,2.06876]
[1777460800074,49.09,77601.08,6.11,-0.02306,3e-05,2.06876]
[1777460800935,49.09,77598.03,6.11,-0.02314,3e-05,2.07489]
[1777460801152,49.09,77598.03,6.11,-0.02314,3e-05,2.07489]
[1777460801941,49.09,77589.69,6.11,-0.02338,3e-05,2.09295]
[1777460806977,49.08,77589.73,6.11,-0.02336,3e-05,2.09127]
[1777460812013,49.07,77583.58,6.11,-0.02352,3e-05,2.10315]
[1777460817047,49.06,77585.23,6.11,-0.02345,3e-05,2.09783]
[1777460819260,49.05,77584.56,6.11,-0.02346,3e-05,2.09862]
[1777460820068,49.05,77582.37,6.11,-0.02352,3e-05,2.10313]
[1777460821082,49.05,77582.37,6.11,-0.02352,3e-05,2.10313]
[1777460822083,49.05,77571.16,6.11,-0.02384,3e-05,2.12736]
[1777460823011,49.05,77571.16,6.11,-0.02384,3e-05,2.12736]
[1777460823089,49.04,77571.54,6.11,-0.02383,3e-05,2.12611]
[1777460825103,49.04,77561.88,6.11,-0.02411,3e-05,2.14699]
[1777460830139,49.02,77548.32,6.11,-0.0245,3e-05,2.17544]
[1777460835173,49.02,77541.74,6.11,-0.02469,3e-05,2.18945]
[1777460840208,49.01,77539.88,6.11,-0.02473,3e-05,2.19255]
[1777460845249,49.0,77533.73,6.11,-0.02491,3e-05,2.20557]
[1777460850284,49.0,77543.84,6.11,-0.02457,3e-05,2.18119]
[1777460855318,48.99,77541.57,6.11,-0.02459,3e-05,2.18115]
[1777460860355,48.99,77541.32,6.11,-0.02459,3e-05,2.18147]
[1777460865389,48.98,77545.05,6.11,-0.02446,3e-05,2.17201]
[1777460870425,48.98,77540.47,6.11,-0.02459,3e-05,2.18152]
[1777460874383,48.98,77542.64,6.11,-0.02452,3e-05,2.176]
[1777460874483,48.97,77542.44,6.11,-0.02452,3e-05,2.17628]
[1777460879820,48.99,77542.24,6.11,-0.02456,3e-05,2.17918]
[1777460885529,49.01,77541.45,6.11,-0.02464,3e-05,2.18526]
[1777460890667,49.03,77541.64,6.11,-0.02467,3e-05,2.18725]
[1777460896606,49.05,77539.81,6.11,-0.02478,3e-05,2.19564]
[1777460901648,49.07,77537.41,6.11,-0.0249,3e-05,2.20407]
[1777460902718,49.07,77537.41,6.11,-0.0249,3e-05,2.20407]
[1777460908695,49.09,77539.64,6.11,-0.02488,3e-05,2.20304]
[1777460914104,49.11,77540.39,6.11,-0.02486,3e-05,2.20059]
[1777460919773,49.13,77535.9,6.11,-0.02504,3e-05,2.21376]
[1777460924813,49.15,77535.65,6.11,-0.02509,3e-05,2.2171]
[1777460929852,49.16,77541.61,6.11,-0.02494,3e-05,2.20619]
[1777460934889,49.18,77537.0,6.11,-0.02512,3e-05,2.21961]
[1777460939923,49.2,77537.72,6.11,-0.02513,3e-05,2.22069]
[1777460944962,49.21,77528.44,6.11,-0.02546,3e-05,2.24485]
[1777460949996,49.23,77516.08,6.11,-0.02589,3e-05,2.27625]
[1777460955043,49.24,77514.52,6.11,-0.02598,3e-05,2.28227]
[1777460959066,49.25,77502.79,6.11,-0.02638,3e-05,2.31177]
[1777460963098,49.26,77492.68,6.11,-0.02674,3e-05,2.33768]
[1777460968130,49.27,77495.96,6.11,-0.02666,3e-05,2.33216]
[1777460973165,49.29,77495.18,6.11,-0.02668,3e-05,2.33246]
[1777460976189,49.3,77480.94,6.11,-0.02718,3e-05,2.36801]
[1777460981261,49.31,77484.16,6.11,-0.02709,3e-05,2.36186]
[1777460986260,49.32,77495.42,6.11,-0.02675,3e-05,2.33738]
[1777460991439,49.33,77491.23,6.11,-0.02691,3e-05,2.34915]
[1777460997340,49.35,77485.49,6.11,-0.02714,3e-05,2.36581]
[1777461002375,49.36,77487.96,6.11,-0.02709,3e-05,2.36185]
[1777461007410,49.37,77494.01,6.11,-0.02691,3e-05,2.34932]
[1777461012445,49.38,77494.95,6.11,-0.02691,3e-05,2.34916]
[1777461017480,49.4,77502.15,6.11,-0.0267,3e-05,2.3341]
[1777461020905,49.4,77513.37,6.11,-0.02635,3e-05,2.3089]
[1777461026544,49.42,77508.46,6.11,-0.02655,3e-05,2.32344]
[1777461031580,49.43,77502.55,6.11,-0.02673,3e-05,2.33534]
[1777461036614,49.45,77505.46,6.11,-0.02666,3e-05,2.33054]
[1777461041650,49.46,77507.05,6.11,-0.02664,3e-05,2.32846]
[1777461047692,49.47,77507.5,6.11,-0.02665,3e-05,2.32942]
[1777461052727,49.48,77509.78,6.11,-0.0266,3e-05,2.3257]
[1777461057762,49.49,77503.6,6.11,-0.02683,3e-05,2.34238]
[1777461062797,49.5,77501.58,6.11,-0.02692,3e-05,2.34932]
[1777461067832,49.51,77500.52,6.11,-0.02699,3e-05,2.35394]
[1777461072867,49.52,77494.88,6.11,-0.0272,3e-05,2.36943]
[1777461077902,49.53,77496.08,6.11,-0.02719,3e-05,2.36847]
[1777461082937,49.55,77497.42,6.11,-0.02717,3e-05,2.36716]
[1777461087971,49.56,77503.43,6.11,-0.027,3e-05,2.35472]
[1777461093007,49.57,77504.0,6.11,-0.02696,3e-05,2.35095]
[1777461098042,49.58,77506.95,6.11,-0.02689,3e-05,2.34595]
[1777461102730,49.59,77501.83,6.11,-0.02708,3e-05,2.35978]
[1777461102858,49.59,77501.83,6.11,-0.02708,3e-05,2.35978]
[1777461103077,49.59,77498.14,6.11,-0.02721,3e-05,2.36902]
[1777461105874,49.59,77496.72,6.11,-0.02724,3e-05,2.37156]
[1777461106099,49.58,77501.11,6.11,-0.02709,3e-05,2.36058]
[1777461111134,49.6,77504.27,6.11,-0.02701,3e-05,2.35504]
[1777461116168,49.61,77504.11,6.11,-0.02705,3e-05,2.35747]
[1777461117254,49.61,77512.84,6.11,-0.02676,3e-05,2.33705]
[1777461123229,49.62,77517.46,6.11,-0.02664,3e-05,2.32803]
[1777461128261,49.63,77520.13,6.11,-0.02657,3e-05,2.32333]
[1777461130439,49.63,77526.51,6.11,-0.02637,3e-05,2.30892]
[1777461131284,49.64,77527.61,6.11,-0.02635,3e-05,2.30702]
[1777461133297,49.64,77537.76,6.11,-0.02603,3e-05,2.28396]
[1777461138332,49.65,77533.37,6.11,-0.02619,3e-05,2.2961]
[1777461143367,49.66,77533.79,6.11,-0.02621,3e-05,2.29695]
[1777461148402,49.67,77533.23,6.11,-0.02625,3e-05,2.30012]
[1777461153436,49.68,77532.41,6.11,-0.02625,3e-05,2.29951]
[1777461158472,49.7,77532.59,6.11,-0.02627,3e-05,2.30092]
[1777461163508,49.71,77532.64,6.11,-0.0263,3e-05,2.30261]
[1777461168541,49.72,77535.92,6.11,-0.02622,3e-05,2.29675]
[1777461173577,49.73,77534.14,6.11,-0.0263,3e-05,2.30282]
[1777461179415,49.74,77532.15,6.11,-0.02638,3e-05,2.30899]
[1777461186054,49.75,77532.34,6.11,-0.02642,3e-05,2.31155]
[1777461191704,49.77,77539.76,6.11,-0.02621,3e-05,2.29655]
[1777461196738,49.78,77538.13,6.11,-0.02629,3e-05,2.30241]
[1777461201774,49.79,77537.88,6.11,-0.02633,3e-05,2.30502]
[1777461206810,49.8,77538.59,6.11,-0.02633,3e-05,2.30535]
[1777461212851,49.82,77540.14,6.11,-0.02627,3e-05,2.29974]
[1777461223931,49.84,77542.06,6.11,-0.02626,3e-05,2.29957]
[1777461228965,49.85,77538.58,6.11,-0.0264,3e-05,2.30963]
[1777461234001,49.86,77537.06,6.11,-0.02648,3e-05,2.31504]
[1777461239041,49.87,77535.34,6.11,-0.02656,3e-05,2.32092]
[1777461244075,49.89,77534.42,6.11,-0.02661,3e-05,2.3249]
[1777461249109,49.9,77536.26,6.11,-0.02658,3e-05,2.3224]
[1777461256546,49.91,77535.22,6.11,-0.02665,3e-05,2.32775]
[1777461262201,49.92,77534.4,6.11,-0.0267,3e-05,2.33148]
[1777461267237,49.93,77532.95,6.11,-0.02678,3e-05,2.33667]
[1777461272271,49.94,77532.39,6.11,-0.02677,3e-05,2.33534]
[1777461278313,49.96,77530.7,6.11,-0.02685,3e-05,2.34138]
[1777461283347,49.97,77530.92,6.11,-0.02687,3e-05,2.34257]
[1777461288387,49.98,77530.67,6.11,-0.0269,3e-05,2.34484]
[1777461293418,49.99,77530.28,6.11,-0.02694,3e-05,2.34776]
[1777461300467,50.0,77530.18,6.11,-0.02697,3e-05,2.34996]
[1777461307517,50.01,77530.54,6.11,-0.027,3e-05,2.35171]
[1777461311545,50.02,77521.32,6.11,-0.02732,3e-05,2.37486]
[1777461316580,50.03,77521.51,6.11,-0.02733,3e-05,2.3758]
[1777461321614,50.04,77527.86,6.11,-0.02714,3e-05,2.36219]
[1777461327039,50.05,77536.73,6.11,-0.02687,3e-05,2.34281]
[1777461331685,50.06,77544.76,6.11,-0.02659,3e-05,2.32127]
[1777461337114,50.07,77545.98,6.11,-0.02657,3e-05,2.32024]
[1777461342762,50.08,77545.3,6.11,-0.02662,3e-05,2.32412]
[1777461348416,50.09,77543.1,6.11,-0.02672,3e-05,2.3307]
[1777461353841,50.1,77545.76,6.11,-0.02666,3e-05,2.3269]
[1777461358876,50.11,77548.05,6.11,-0.02661,3e-05,2.32328]
[1777461364918,50.13,77548.48,6.11,-0.02663,3e-05,2.32437]
[1777461369952,50.14,77541.64,6.11,-0.02687,3e-05,2.34217]
[1777461375995,50.15,77541.63,6.11,-0.0269,3e-05,2.34414]
[1777461381030,50.16,77542.91,6.11,-0.02688,3e-05,2.34279]
[1777461387471,50.17,77540.65,6.11,-0.02698,3e-05,2.35015]
[1777461394121,50.18,77540.45,6.11,-0.02697,3e-05,2.34859]
[1777461399156,50.19,77541.82,6.11,-0.02695,3e-05,2.34708]
[1777461404191,50.2,77539.39,6.11,-0.02706,3e-05,2.35449]
[1777461407613,50.21,77527.45,6.11,-0.02747,3e-05,2.38413]
[1777461413255,50.22,77526.79,6.11,-0.02751,3e-05,2.38716]
[1777461418289,50.23,77533.74,6.11,-0.0273,3e-05,2.37209]
[1777461423323,50.24,77533.3,6.11,-0.02734,3e-05,2.37469]
[1777461428359,50.24,77533.56,6.11,-0.02735,3e-05,2.37562]
[1777461433394,50.25,77531.51,6.11,-0.02744,3e-05,2.38204]
[1777461438429,50.26,77534.13,6.11,-0.02737,3e-05,2.37734]
[1777461444471,50.27,77534.96,6.11,-0.02737,3e-05,2.37725]
[1777461449511,50.28,77529.01,6.11,-0.02759,3e-05,2.39292]
[1777461454541,50.29,77528.03,6.11,-0.0276,3e-05,2.39224]
[1777461459580,50.3,77528.57,6.11,-0.0276,3e-05,2.39262]
[1777461464626,50.31,77527.39,6.11,-0.02766,3e-05,2.39679]
[1777461469660,50.32,77528.3,6.11,-0.02765,3e-05,2.39596]
[1777461471285,50.32,77527.87,6.11,-0.02767,3e-05,2.39726]
[1777461471676,50.32,77527.99,6.11,-0.02766,3e-05,2.39724]
[1777461476713,50.33,77528.88,6.11,-0.02765,3e-05,2.39646]
[1777461481746,50.34,77530.34,6.11,-0.02763,3e-05,2.39454]
[1777461486779,50.35,77534.62,6.11,-0.02751,3e-05,2.38625]
[1777461491815,50.36,77536.08,6.11,-0.02749,3e-05,2.38466]
[1777461496851,50.37,77535.39,6.11,-0.02754,3e-05,2.38814]
[1777461501885,50.38,77537.5,6.11,-0.02749,3e-05,2.38455]
[1777461506921,50.39,77539.93,6.11,-0.02743,3e-05,2.3809]
[1777461511956,50.4,77541.08,6.11,-0.02737,3e-05,2.3755]
[1777461516991,50.41,77541.82,6.11,-0.02737,3e-05,2.37552]
[1777461522026,50.42,77534.29,6.11,-0.02765,3e-05,2.39512]
[1777461527061,50.43,77531.18,6.11,-0.02777,3e-05,2.40413]
[1777461532096,50.44,77528.63,6.11,-0.02788,3e-05,2.41173]
[1777461537131,50.45,77523.99,6.11,-0.02806,3e-05,2.42435]
[1777461542166,50.45,77519.6,6.11,-0.02822,3e-05,2.43609]
[1777461547201,50.46,77521.53,6.11,-0.02817,3e-05,2.43211]
[1777461552238,50.46,77523.88,6.11,-0.0281,3e-05,2.42717]
[1777461557271,50.47,77527.98,6.11,-0.02797,3e-05,2.41808]
[1777461560692,50.47,77528.7,6.11,-0.02795,3e-05,2.41667]
[1777461560727,50.47,77528.05,6.11,-0.02797,3e-05,2.41855]
[1777461561840,50.47,77528.05,6.11,-0.02797,3e-05,2.41855]
[1777461562305,50.47,77526.38,6.11,-0.02803,3e-05,2.42271]
[1777461567341,50.47,77526.27,6.11,-0.02805,3e-05,2.42373]
[1777461572744,50.48,77521.79,6.11,-0.02816,3e-05,2.43057]
[1777461578523,50.48,77516.78,6.11,-0.02834,3e-05,2.44342]
[1777461581439,50.49,77504.45,6.11,-0.02877,3e-05,2.47394]
[1777461586474,50.49,77500.85,6.11,-0.02891,3e-05,2.48352]
[1777461591515,50.49,77501.95,6.11,-0.02888,3e-05,2.48159]
[1777461593631,50.5,77483.25,6.11,-0.02954,4e-05,2.52791]
[1777461599293,50.5,77489.19,6.11,-0.02933,4e-05,2.51366]
[1777461604604,50.5,77489.02,6.11,-0.02935,4e-05,2.51464]
[1777461609696,50.5,77489.65,6.11,-0.02933,4e-05,2.51343]
[1777461615681,50.51,77492.11,6.11,-0.02925,4e-05,2.50794]
[1777461620716,50.51,77495.28,6.11,-0.02915,3e-05,2.5006]
[1777461625751,50.51,77491.72,6.11,-0.02928,4e-05,2.50987]
[1777461630786,50.51,77494.8,6.11,-0.02918,3e-05,2.50269]
[1777461635821,50.52,77502.04,6.11,-0.02888,3e-05,2.48087]
[1777461637515,50.52,77503.03,6.11,-0.02885,3e-05,2.47857]
[1777461639853,50.52,77491.9,6.11,-0.02924,4e-05,2.50616]
[1777461644885,50.52,77487.23,6.11,-0.02941,4e-05,2.51801]
[1777461649921,50.52,77490.59,6.11,-0.0293,4e-05,2.51007]
[1777461654955,50.53,77495.61,6.11,-0.02913,3e-05,2.49822]
[1777461659990,50.53,77496.73,6.11,-0.0291,3e-05,2.49599]
[1777461665025,50.53,77496.29,6.11,-0.02912,3e-05,2.49757]
[1777461670062,50.54,77497.68,6.11,-0.02908,3e-05,2.49467]
[1777461675097,50.54,77498.03,6.11,-0.02907,3e-05,2.49432]
[1777461681142,50.54,77503.82,6.11,-0.02888,3e-05,2.48089]
[1777461686177,50.55,77502.76,6.11,-0.02893,3e-05,2.48411]
[1777461691211,50.55,77502.1,6.11,-0.02891,3e-05,2.48178]
[1777461697253,50.55,77501.11,6.11,-0.02895,3e-05,2.48492]
[1777461702288,50.56,77501.62,6.11,-0.02894,3e-05,2.48425]
[1777461707322,50.56,77500.3,6.11,-0.029,3e-05,2.48807]
[1777461713587,50.56,77499.17,6.11,-0.02904,3e-05,2.49123]
[1777461719794,50.57,77498.82,6.11,-0.02907,3e-05,2.49286]
[1777461725448,50.57,77492.9,6.11,-0.02928,4e-05,2.5079]
[1777461730485,50.57,77493.56,6.11,-0.02926,4e-05,2.50659]
[1777461735520,50.57,77495.79,6.11,-0.02919,3e-05,2.50142]
[1777461740555,50.58,77495.8,6.11,-0.02919,3e-05,2.50171]
[1777461745590,50.58,77495.94,6.11,-0.02919,3e-05,2.50168]
[1777461750624,50.58,77495.54,6.11,-0.02921,3e-05,2.50296]
[1777461755661,50.58,77500.52,6.11,-0.02899,3e-05,2.48651]
[1777461760696,50.58,77501.36,6.11,-0.02897,3e-05,2.48489]
[1777461765731,50.59,77501.08,6.11,-0.02898,3e-05,2.48599]
[1777461770770,50.59,77500.67,6.11,-0.029,3e-05,2.48741]
[1777461775801,50.59,77498.07,6.11,-0.0291,3e-05,2.49416]
[1777461780836,50.59,77497.2,6.11,-0.02913,3e-05,2.49661]
[1777461785871,50.59,77500.51,6.11,-0.02902,3e-05,2.4888]
[1777461790905,50.6,77498.71,6.11,-0.02909,3e-05,2.49357]
[1777461795941,50.6,77495.29,6.11,-0.02921,3e-05,2.50226]
[1777461801983,50.6,77492.32,6.11,-0.02932,4e-05,2.50988]
[1777461807018,50.6,77493.15,6.11,-0.0293,4e-05,2.50802]
[1777461812052,50.6,77488.58,6.11,-0.02941,4e-05,2.51485]
[1777461817089,50.6,77483.78,6.11,-0.02958,4e-05,2.52684]
[1777461822123,50.6,77480.53,6.11,-0.0297,4e-05,2.535]
[1777461827157,50.6,77481.77,6.11,-0.02965,4e-05,2.53208]
[1777461832192,50.6,77483.28,6.11,-0.0296,4e-05,2.52856]
[1777461837228,50.61,77482.02,6.11,-0.02965,4e-05,2.53193]
[1777461842263,50.61,77479.23,6.11,-0.02975,4e-05,2.53912]
[1777461847299,50.61,77477.25,6.11,-0.02983,4e-05,2.5443]
[1777461852337,50.61,77475.31,6.11,-0.0299,4e-05,2.54939]
[1777461857373,50.61,77474.17,6.11,-0.02995,4e-05,2.55249]
[1777461862407,50.61,77472.84,6.11,-0.03,4e-05,2.55608]
[1777461867449,50.61,77466.62,6.11,-0.03022,4e-05,2.57184]
[1777461872477,50.62,77467.59,6.11,-0.03014,4e-05,2.56492]
[1777461877514,50.62,77465.06,6.11,-0.03023,4e-05,2.57141]
[1777461882975,50.62,77470.4,6.11,-0.03004,4e-05,2.55821]
[1777461888589,50.62,77469.33,6.11,-0.03009,4e-05,2.56122]
[1777461893628,50.62,77468.77,6.11,-0.03011,4e-05,2.56286]
[1777461898660,50.62,77468.16,6.11,-0.03013,4e-05,2.5646]
[1777461903695,50.62,77470.83,6.11,-0.03004,4e-05,2.55815]
[1777461908730,50.62,77466.55,6.11,-0.0302,4e-05,2.56902]
[1777461913766,50.62,77466.13,6.11,-0.03022,4e-05,2.5702]
[1777461918800,50.63,77467.26,6.11,-0.03018,4e-05,2.56749]
[1777461923835,50.63,77465.87,6.11,-0.03023,4e-05,2.57108]
[1777461928870,50.63,77466.79,6.11,-0.0302,4e-05,2.56886]
[1777461933906,50.63,77465.39,6.11,-0.0302,4e-05,2.56781]
[1777461938940,50.63,77464.73,6.11,-0.03022,4e-05,2.56954]
[1777461943975,50.63,77464.25,6.11,-0.03024,4e-05,2.57083]
[1777461949010,50.63,77459.73,6.11,-0.0304,4e-05,2.58222]
[1777461952031,50.63,77450.97,6.11,-0.03072,4e-05,2.60427]
[1777461957065,50.63,77444.37,6.11,-0.03096,4e-05,2.62076]
[1777461962102,50.62,77439.12,6.11,-0.03115,4e-05,2.63378]
[1777461967136,50.62,77440.16,6.11,-0.0311,4e-05,2.63065]
[1777461972171,50.62,77445.79,6.11,-0.03089,4e-05,2.61601]
[1777461977205,50.62,77442.8,6.11,-0.031,4e-05,2.62332]
[1777461982241,50.62,77443.71,6.11,-0.03096,4e-05,2.62072]
[1777461987279,50.62,77443.32,6.11,-0.03097,4e-05,2.62145]
[1777461992311,50.61,77437.34,6.11,-0.03113,4e-05,2.63167]
[1777461997346,50.61,77440.63,6.11,-0.03101,4e-05,2.62299]
[1777462002382,50.61,77443.81,6.11,-0.03089,4e-05,2.61471]
[1777462007416,50.61,77444.02,6.11,-0.03088,4e-05,2.61403]
[1777462012451,50.61,77445.16,6.11,-0.03084,4e-05,2.61103]
[1777462017486,50.61,77444.57,6.11,-0.03086,4e-05,2.61244]
[1777462022522,50.61,77446.94,6.11,-0.03077,4e-05,2.60631]
[1777462027557,50.61,77446.19,6.11,-0.03079,4e-05,2.60816]
[1777462032592,50.61,77446.81,6.11,-0.03077,4e-05,2.60654]
[1777462037626,50.61,77445.23,6.11,-0.03083,4e-05,2.6105]
[1777462042662,50.61,77443.87,6.11,-0.03088,4e-05,2.61387]
[1777462047697,50.61,77443.72,6.11,-0.03088,4e-05,2.6142]
[1777462052732,50.61,77444.4,6.11,-0.0308,4e-05,2.6077]
[1777462057766,50.61,77443.87,6.11,-0.03082,4e-05,2.60901]
[1777462062803,50.61,77443.5,6.11,-0.03084,4e-05,2.60991]
[1777462067840,50.61,77441.14,6.11,-0.03092,4e-05,2.61583]
[1777462072875,50.61,77441.03,6.11,-0.03092,4e-05,2.61604]
[1777462077910,50.61,77440.6,6.11,-0.03094,4e-05,2.61706]
[1777462082379,50.6,77440.51,6.11,-0.03094,4e-05,2.61723]
[1777462087979,50.6,77440.77,6.11,-0.03093,4e-05,2.61646]
[1777462094028,50.6,77440.12,6.11,-0.03095,4e-05,2.61801]
[1777462094529,50.6,77440.12,6.11,-0.03095,4e-05,2.61801]
[1777462095036,50.6,77440.12,6.11,-0.03095,4e-05,2.61799]
[1777462096709,50.6,77440.12,6.11,-0.03095,4e-05,2.61799]
[1777462097049,50.6,77440.81,6.11,-0.03093,4e-05,2.61622]
[1777462102084,50.6,77440.86,6.11,-0.03092,4e-05,2.616]
[1777462107119,50.6,77439.89,6.11,-0.03096,4e-05,2.61839]
[1777462112153,50.6,77439.82,6.11,-0.03091,4e-05,2.61375]
[1777462117309,50.6,77439.64,6.11,-0.03091,4e-05,2.61416]
[1777462120103,50.6,77444.86,6.11,-0.03072,4e-05,2.60088]
[1777462120209,50.6,77447.29,6.11,-0.03063,4e-05,2.59474]
[1777462125245,50.6,77452.29,6.11,-0.03045,4e-05,2.58222]
[1777462128321,50.6,77463.93,6.11,-0.03003,4e-05,2.55316]
[1777462130358,50.6,77464.66,6.11,-0.03001,4e-05,2.55134]
[1777462130285,50.59,77473.27,6.11,-0.02968,4e-05,2.52845]
[1777462131291,50.59,77476.91,6.11,-0.02954,4e-05,2.51873]
[1777462134024,50.58,77478.89,6.11,-0.02945,4e-05,2.51246]
[1777462134308,50.58,77476.54,6.11,-0.02953,4e-05,2.51827]
[1777462137166,50.57,77470.57,6.11,-0.02972,4e-05,2.53093]
[1777462137329,50.57,77469.89,6.11,-0.02973,4e-05,2.53189]
[1777462139136,50.57,77469.26,6.11,-0.02975,4e-05,2.53346]
[1777462139343,50.55,77469.57,6.11,-0.02971,4e-05,2.53058]
[1777462143390,50.55,77461.06,6.11,-0.03,4e-05,2.55096]
[1777462149414,50.55,77457.29,6.11,-0.03014,4e-05,2.56065]
[1777462154449,50.55,77455.83,6.11,-0.0302,4e-05,2.56454]
[1777462157399,50.55,77455.32,6.11,-0.03022,4e-05,2.56596]
[1777462157470,50.55,77455.49,6.11,-0.03021,4e-05,2.56558]
[1777462162038,50.55,77454.84,6.11,-0.03024,4e-05,2.56734]
[1777462162505,50.55,77454.4,6.11,-0.03026,4e-05,2.56854]
[1777462162577,50.55,77454.4,6.11,-0.03026,4e-05,2.56854]
[1777462162645,50.55,77454.31,6.11,-0.03026,4e-05,2.56876]
[1777462164263,50.55,77454.31,6.11,-0.03026,4e-05,2.56876]
[1777462164319,50.56,77453.89,6.11,-0.03028,4e-05,2.5699]
[1777462165042,50.56,77453.89,6.11,-0.03028,4e-05,2.5699]
[1777462165143,50.56,77454.21,6.11,-0.03026,4e-05,2.5691]
[1777462166426,50.56,77454.21,6.11,-0.03026,4e-05,2.5691]
[1777462166510,50.56,77453.89,6.11,-0.03028,4e-05,2.56999]
[1777462171570,50.56,77454.7,6.11,-0.0302,4e-05,2.56353]
[1777462176605,50.56,77454.16,6.11,-0.03022,4e-05,2.56511]
[1777462182214,50.56,77458.96,6.11,-0.03005,4e-05,2.55337]
[1777462182314,50.56,77460.41,6.11,-0.03,4e-05,2.54987]
[1777462184367,50.56,77459.83,6.11,-0.03002,4e-05,2.55132]
[1777462184466,50.56,77460.94,6.11,-0.02999,4e-05,2.54865]
[1777462188186,50.56,77461.78,6.11,-0.02996,4e-05,2.54661]
[1777462188284,50.56,77466.95,6.11,-0.02977,4e-05,2.53383]
[1777462193729,50.56,77470.8,6.11,-0.02964,4e-05,2.52474]
[1777462198763,50.57,77471.02,6.11,-0.02964,4e-05,2.52455]
[1777462203801,50.57,77472.66,6.11,-0.02959,4e-05,2.52084]
[1777462208835,50.57,77472.85,6.11,-0.02958,4e-05,2.5207]
[1777462213869,50.57,77474.72,6.11,-0.02952,4e-05,2.51641]
[1777462218904,50.57,77475.9,6.11,-0.02949,4e-05,2.51384]
[1777462223939,50.58,77468.46,6.11,-0.02975,4e-05,2.53259]
[1777462228974,50.58,77464.91,6.11,-0.02988,4e-05,2.54161]
[1777462231995,50.58,77473.04,6.11,-0.02955,4e-05,2.51696]
[1777462237030,50.58,77472.16,6.11,-0.02958,4e-05,2.51948]
[1777462242066,50.58,77475.19,6.11,-0.02948,4e-05,2.51234]
[1777462247113,50.58,77478.27,6.11,-0.02938,4e-05,2.50514]
[1777462252146,50.58,77482.76,6.11,-0.02921,4e-05,2.49376]
[1777462256174,50.57,77491.22,6.11,-0.02888,3e-05,2.47035]
[1777462261209,50.54,77488.31,6.11,-0.02891,3e-05,2.47226]
[1777462266249,50.51,77488.46,6.11,-0.02883,3e-05,2.46668]
[1777462271284,50.48,77490.01,6.11,-0.0287,3e-05,2.4577]
[1777462276319,50.45,77490.0,6.11,-0.02863,3e-05,2.45257]
[1777462281353,50.42,77488.81,6.11,-0.0286,3e-05,2.45036]
[1777462285383,50.39,77479.91,6.11,-0.02885,3e-05,2.46799]
[1777462290419,50.36,77479.47,6.11,-0.02878,3e-05,2.46281]
[1777462295453,50.33,77479.78,6.11,-0.02865,3e-05,2.45235]
[1777462300488,50.3,77489.82,6.11,-0.02823,3e-05,2.42297]
[1777462305524,50.27,77486.66,6.11,-0.02827,3e-05,2.4258]
[1777462310558,50.24,77483.21,6.11,-0.02832,3e-05,2.42935]
[1777462315594,50.22,77483.22,6.11,-0.02825,3e-05,2.42452]
[1777462321636,50.18,77483.01,6.11,-0.02818,3e-05,2.41932]
[1777462326672,50.16,77482.44,6.11,-0.02814,3e-05,2.416]
[1777462331708,50.13,77483.25,6.11,-0.02804,3e-05,2.40937]
[1777462336743,50.1,77483.7,6.11,-0.02796,3e-05,2.40368]
[1777462341778,50.08,77484.75,6.11,-0.02786,3e-05,2.39662]
[1777462347821,50.05,77484.81,6.11,-0.02779,3e-05,2.39113]
[1777462352854,50.02,77486.28,6.11,-0.02763,3e-05,2.37872]
[1777462357890,50.0,77486.42,6.11,-0.02756,3e-05,2.3741]
[1777462362924,49.97,77482.15,6.11,-0.02765,3e-05,2.38004]
[1777462367962,49.95,77481.01,6.11,-0.02763,3e-05,2.3785]
[1777462372996,49.92,77487.14,6.11,-0.02736,3e-05,2.35956]
[1777462378031,49.9,77490.04,6.11,-0.02721,3e-05,2.34862]
[1777462383068,49.88,77493.01,6.11,-0.02705,3e-05,2.33763]
[1777462387096,49.86,77502.99,6.11,-0.02668,3e-05,2.31097]
[1777462392131,49.84,77507.21,6.11,-0.02649,3e-05,2.29749]
[1777462397166,49.82,77515.02,6.11,-0.02619,3e-05,2.27574]
[1777462401195,49.8,77524.84,6.11,-0.02584,3e-05,2.25032]
[1777462406229,49.78,77531.71,6.11,-0.02557,3e-05,2.23137]
[1777462411265,49.77,77538.68,6.11,-0.02527,3e-05,2.20817]
[1777462417306,49.75,77542.68,6.11,-0.02509,3e-05,2.19574]
[1777462422341,49.73,77545.59,6.11,-0.02497,3e-05,2.1864]
[1777462427376,49.72,77551.18,6.11,-0.02476,3e-05,2.17116]
[1777462432411,49.7,77554.09,6.11,-0.02463,3e-05,2.16205]
[1777462437447,49.69,77565.49,6.11,-0.02425,3e-05,2.13403]
[1777462442481,49.67,77558.4,6.11,-0.02443,3e-05,2.14761]
[1777462443998,49.67,77556.52,6.11,-0.02449,3e-05,2.15136]
[1777462444596,49.67,77556.52,6.11,-0.02449,3e-05,2.15136]
[1777462450072,49.65,77559.14,6.11,-0.02437,3e-05,2.14267]
[1777462450537,49.65,77559.75,6.11,-0.02434,3e-05,2.14084]
[1777462452162,49.65,77560.46,6.11,-0.02431,3e-05,2.13879]
[1777462452551,49.64,77558.66,6.11,-0.02436,3e-05,2.14237]
[1777462453072,49.64,77558.66,6.11,-0.02436,3e-05,2.14237]
[1777462453558,49.64,77559.49,6.11,-0.02433,3e-05,2.14004]
[1777462456772,49.64,77560.29,6.11,-0.02429,3e-05,2.13734]
[1777462456785,49.63,77559.13,6.11,-0.02432,3e-05,2.13903]
[1777462461937,49.62,77561.28,6.11,-0.02423,3e-05,2.13242]
[1777462462633,49.62,77561.28,6.11,-0.02423,3e-05,2.13242]
[1777462467684,49.61,77560.24,6.11,-0.02423,3e-05,2.13253]
[1777462467759,49.6,77562.68,6.11,-0.02414,3e-05,2.12621]
[1777462473699,49.59,77564.05,6.11,-0.02402,3e-05,2.11642]
[1777462476719,49.58,77547.76,6.11,-0.0245,3e-05,2.1516]
[1777462481754,49.56,77551.63,6.11,-0.02435,3e-05,2.14061]
[1777462486791,49.55,77555.98,6.11,-0.02419,3e-05,2.12863]
[1777462491827,49.54,77555.91,6.11,-0.02416,3e-05,2.12663]
[1777462496858,49.52,77556.15,6.11,-0.02413,3e-05,2.12395]
[1777462501894,49.51,77553.57,6.11,-0.02418,3e-05,2.12757]
[1777462506929,49.5,77556.59,6.11,-0.02406,3e-05,2.11867]
[1777462511963,49.49,77557.66,6.11,-0.02399,3e-05,2.1142]
[1777462513548,49.49,77557.66,6.11,-0.02399,3e-05,2.1142]
[1777462513649,49.48,77556.88,6.11,-0.02401,3e-05,2.11552]
[1777462519014,49.47,77558.3,6.11,-0.02394,3e-05,2.10989]
[1777462524048,49.46,77563.31,6.11,-0.02376,3e-05,2.09683]
[1777462529888,49.45,77570.53,6.11,-0.02352,3e-05,2.07942]
[1777462534120,49.44,77577.88,6.11,-0.02323,3e-05,2.05726]
[1777462538148,49.43,77591.09,6.11,-0.02283,3e-05,2.02743]
[1777462543182,49.42,77591.23,6.11,-0.02281,3e-05,2.026]
[1777462548217,49.42,77590.47,6.11,-0.02282,3e-05,2.02653]
[1777462553254,49.41,77592.98,6.11,-0.02273,3e-05,2.02002]
[1777462558286,49.4,77593.57,6.11,-0.0227,3e-05,2.01767]
[1777462563322,49.4,77592.36,6.11,-0.02272,3e-05,2.01923]
[1777462568357,49.39,77595.4,6.11,-0.02262,3e-05,2.01164]
[1777462570372,49.39,77604.19,6.11,-0.02236,3e-05,1.99247]
[1777462575822,49.38,77605.21,6.11,-0.02232,3e-05,1.98935]
[1777462581448,49.38,77604.88,6.11,-0.02232,3e-05,1.98937]
[1777462586484,49.37,77598.2,6.11,-0.0225,3e-05,2.00287]
[1777462591519,49.37,77592.26,6.11,-0.02261,3e-05,2.01067]
[1777462596556,49.36,77591.75,6.11,-0.02262,3e-05,2.01085]
[1777462601590,49.36,77589.85,6.11,-0.02266,3e-05,2.01403]
[1777462606625,49.35,77590.69,6.11,-0.02262,3e-05,2.01132]
[1777462611661,49.34,77588.68,6.11,-0.02267,3e-05,2.01477]
[1777462616720,49.34,77588.02,6.11,-0.02268,3e-05,2.01529]
[1777462621755,49.33,77589.1,6.11,-0.02263,3e-05,2.01205]
[1777462626790,49.33,77587.81,6.11,-0.02266,3e-05,2.01395]
[1777462631826,49.32,77589.01,6.11,-0.02261,3e-05,2.01032]
[1777462636864,49.32,77588.99,6.11,-0.0226,3e-05,2.00951]
[1777462641895,49.31,77590.67,6.11,-0.02254,3e-05,2.00508]
[1777462646930,49.31,77597.57,6.11,-0.02233,3e-05,1.98952]
[1777462651965,49.3,77603.57,6.11,-0.02211,3e-05,1.97212]
[1777462654985,49.3,77594.01,6.11,-0.02238,3e-05,1.99218]
[1777462659015,49.3,77610.55,6.11,-0.0219,3e-05,1.95653]
[1777462661029,49.3,77622.67,6.11,-0.02156,3e-05,1.93094]
[1777462666454,49.3,77630.25,6.11,-0.02134,3e-05,1.91501]
[1777462673113,49.29,77628.68,6.11,-0.02139,3e-05,1.91814]
[1777462678148,49.29,77636.0,6.11,-0.02118,3e-05,1.90285]
[1777462683183,49.29,77632.39,6.11,-0.02128,3e-05,1.91025]
[1777462688223,49.29,77627.49,6.11,-0.02141,3e-05,1.92027]
[1777462693259,49.29,77631.18,6.11,-0.02131,3e-05,1.91238]
[1777462698294,49.29,77631.77,6.11,-0.02129,3e-05,1.91098]
[1777462703329,49.29,77631.95,6.11,-0.02128,3e-05,1.91044]
[1777462708363,49.29,77631.93,6.11,-0.02128,3e-05,1.9103]
[1777462713398,49.29,77630.33,6.11,-0.02128,3e-05,1.90949]
[1777462718434,49.29,77623.9,6.11,-0.02146,3e-05,1.92265]
[1777462723469,49.28,77621.63,6.11,-0.02152,3e-05,1.92705]
[1777462728503,49.28,77617.53,6.11,-0.02163,3e-05,1.93528]
[1777462733540,49.28,77606.63,6.11,-0.02193,3e-05,1.9578]
[1777462738574,49.27,77605.55,6.11,-0.02195,3e-05,1.95947]
[1777462743609,49.27,77607.3,6.11,-0.02189,3e-05,1.95519]
[1777462748644,49.27,77606.94,6.11,-0.0219,3e-05,1.95534]
[1777462753678,49.26,77604.27,6.11,-0.02196,3e-05,1.96039]
[1777462758714,49.26,77603.48,6.11,-0.02198,3e-05,1.96144]
[1777462763749,49.26,77600.82,6.11,-0.02204,3e-05,1.96645]
[1777462768783,49.25,77599.33,6.11,-0.02208,3e-05,1.96897]
[1777462773819,49.25,77599.45,6.11,-0.02202,3e-05,1.96404]
[1777462778854,49.24,77589.79,6.11,-0.02229,3e-05,1.98396]
[1777462783890,49.24,77585.83,6.11,-0.0224,3e-05,1.9917]
[1777462788924,49.23,77582.57,6.11,-0.02248,3e-05,1.99794]
[1777462791945,49.23,77570.16,6.11,-0.02284,3e-05,2.02428]
[1777462796980,49.22,77568.47,6.11,-0.02287,3e-05,2.02694]
[1777462802025,49.22,77564.22,6.11,-0.02298,3e-05,2.03513]
[1777462807050,49.21,77571.69,6.11,-0.02275,3e-05,2.01761]
[1777462812085,49.2,77571.87,6.11,-0.02273,3e-05,2.01625]
[1777462817121,49.2,77578.07,6.11,-0.02254,3e-05,2.00194]
[1777462822156,49.19,77586.68,6.11,-0.02228,3e-05,1.98273]
[1777462827191,49.19,77589.92,6.11,-0.02217,3e-05,1.97514]
[1777462832226,49.19,77596.65,6.11,-0.02193,3e-05,1.9563]
[1777462837651,49.18,77596.06,6.11,-0.02194,3e-05,1.95711]
[1777462843302,49.18,77594.75,6.11,-0.02197,3e-05,1.95935]
[1777462848337,49.18,77592.4,6.11,-0.02204,3e-05,1.96388]
[1777462852365,49.18,77579.93,6.11,-0.02239,3e-05,1.99009]
[1777462857793,49.17,77576.06,6.11,-0.02249,3e-05,1.99764]
[1777462863443,49.16,77576.3,6.11,-0.02247,3e-05,1.99622]
[1777462868479,49.16,77575.5,6.11,-0.02248,3e-05,1.9972]
[1777462873512,49.16,77575.16,6.11,-0.02248,3e-05,1.9972]
[1777462878548,49.15,77574.95,6.11,-0.02248,3e-05,1.99693]
[1777462883583,49.15,77573.29,6.11,-0.02252,3e-05,1.99979]
[1777462888619,49.14,77568.47,6.11,-0.02265,3e-05,2.0094]
[1777462893653,49.14,77562.85,6.11,-0.02276,3e-05,2.01657]
[1777462898688,49.13,77563.27,6.11,-0.02273,3e-05,2.01472]
[1777462903725,49.12,77568.16,6.11,-0.02258,3e-05,2.00325]
[1777462908762,49.12,77573.4,6.11,-0.02242,3e-05,1.99121]
[1777462909769,49.12,77590.12,6.11,-0.02193,3e-05,1.95539]
[1777462914804,49.12,77587.3,6.11,-0.02201,3e-05,1.96093]
[1777462919839,49.11,77588.63,6.11,-0.02196,3e-05,1.95763]
[1777462924874,49.11,77588.69,6.11,-0.02196,3e-05,1.95704]
[1777462929908,49.11,77585.52,6.11,-0.02204,3e-05,1.96331]
[1777462934947,49.11,77584.28,6.11,-0.02207,3e-05,1.96549]
[1777462939981,49.1,77584.37,6.11,-0.02206,3e-05,1.96481]
[1777462945017,49.1,77582.99,6.11,-0.02209,3e-05,1.96727]
[1777462950052,49.1,77583.1,6.11,-0.02208,3e-05,1.96655]
[1777462955088,49.09,77582.8,6.11,-0.02204,3e-05,1.96268]
[1777462961130,49.09,77575.85,6.11,-0.02223,3e-05,1.97679]
[1777462966165,49.09,77574.79,6.11,-0.02226,3e-05,1.97851]
[1777462971200,49.08,77573.28,6.11,-0.0223,3e-05,1.9813]
[1777462976234,49.08,77571.04,6.11,-0.02235,3e-05,1.98545]
[1777462981270,49.07,77565.76,6.11,-0.0225,3e-05,1.99621]
[1777462986307,49.07,77561.08,6.11,-0.02262,3e-05,2.00563]
[1777462992316,49.07,77561.9,6.11,-0.02259,3e-05,2.00327]
[1777462997427,49.06,77562.5,6.11,-0.02256,3e-05,2.00099]
[1777463002463,49.06,77562.68,6.11,-0.02255,3e-05,1.9999]
[1777463007500,49.05,77563.48,6.11,-0.02251,3e-05,1.9975]
[1777463012534,49.05,77555.63,6.11,-0.02269,3e-05,2.00967]
[1777463017569,49.04,77548.1,6.11,-0.0229,3e-05,2.02513]
[1777463022604,49.03,77540.63,6.11,-0.02311,3e-05,2.04036]
[1777463024465,49.03,77541.06,6.11,-0.02309,3e-05,2.03918]
[1777463024618,49.03,77539.64,6.11,-0.02313,3e-05,2.04206]
[1777463029653,49.02,77539.25,6.11,-0.02313,3e-05,2.04166]
[1777463034690,49.02,77535.32,6.11,-0.02323,3e-05,2.04903]
[1777463039726,49.01,77535.22,6.11,-0.02321,3e-05,2.04791]
[1777463044760,49.0,77535.52,6.11,-0.02319,3e-05,2.04593]
[1777463049793,48.99,77535.27,6.11,-0.02318,3e-05,2.04519]
[1777463055837,48.98,77535.8,6.11,-0.02314,3e-05,2.04247]
[1777463060872,48.97,77542.61,6.11,-0.02292,3e-05,2.02627]
[1777463065907,48.97,77543.38,6.11,-0.02288,3e-05,2.02342]
[1777463070942,48.96,77543.95,6.11,-0.02285,3e-05,2.02102]
[1777463075977,48.95,77545.03,6.11,-0.02276,3e-05,2.01344]
[1777463081014,48.95,77546.71,6.11,-0.02269,3e-05,2.00868]
[1777463086046,48.94,77547.04,6.11,-0.02267,3e-05,2.00687]
[1777463091082,48.93,77548.84,6.11,-0.0226,3e-05,2.00187]
[1777463096118,48.93,77550.01,6.11,-0.02255,3e-05,1.99825]
[1777463101154,48.92,77549.58,6.11,-0.02255,3e-05,1.99812]
[1777463107114,48.92,77550.3,6.11,-0.02252,3e-05,1.9957]
[1777463112231,48.91,77551.25,6.11,-0.02247,3e-05,1.99215]
[1777463116259,48.9,77536.53,6.11,-0.02289,3e-05,2.02334]
[1777463121295,48.89,77533.23,6.11,-0.02297,3e-05,2.02931]
[1777463126329,48.88,77530.65,6.11,-0.02303,3e-05,2.03348]
[1777463131364,48.88,77529.44,6.11,-0.02301,3e-05,2.03078]
[1777463136399,48.87,77533.57,6.11,-0.02287,3e-05,2.02056]
[1777463141435,48.86,77537.92,6.11,-0.02272,3e-05,2.00998]
[1777463146469,48.86,77542.06,6.11,-0.02259,3e-05,1.99998]
[1777463151505,48.85,77544.27,6.11,-0.02251,3e-05,1.99428]
[1777463153527,48.85,77560.45,6.11,-0.02204,3e-05,1.95912]
[1777463154534,48.85,77572.79,6.11,-0.02168,3e-05,1.93277]
[1777463155032,48.85,77572.79,6.11,-0.02168,3e-05,1.93277]
[1777463155541,48.85,77578.68,6.11,-0.02151,3e-05,1.92027]
[1777463160577,48.85,77585.81,6.11,-0.02131,3e-05,1.90509]
[1777463165611,48.85,77583.83,6.11,-0.02137,3e-05,1.90938]
[1777463168833,48.85,77583.02,6.11,-0.02139,3e-05,1.91133]
[1777463168875,48.85,77582.67,6.11,-0.02141,3e-05,1.91229]
[1777463174674,48.86,77583.4,6.11,-0.0214,3e-05,1.91149]
[1777463180046,48.86,77582.77,6.11,-0.02142,3e-05,1.91342]
[1777463185752,48.86,77582.8,6.11,-0.02143,3e-05,1.91408]
[1777463190786,48.87,77581.61,6.11,-0.02147,3e-05,1.91715]
[1777463195825,48.87,77578.44,6.11,-0.02153,3e-05,1.92038]
[1777463200863,48.88,77577.01,6.11,-0.02158,3e-05,1.92406]
[1777463205898,48.88,77574.6,6.11,-0.02165,3e-05,1.9297]
[1777463210932,48.88,77573.27,6.11,-0.02169,3e-05,1.93278]
[1777463215968,48.88,77573.51,6.11,-0.02168,3e-05,1.93212]
[1777463221005,48.88,77578.94,6.11,-0.02153,3e-05,1.92055]
[1777463226039,48.88,77570.57,6.11,-0.02176,3e-05,1.93811]
[1777463231073,48.88,77570.66,6.11,-0.02176,3e-05,1.93771]
[1777463236109,48.88,77571.7,6.11,-0.02173,3e-05,1.93532]
[1777463239865,48.87,77572.15,6.11,-0.02171,3e-05,1.93427]
[1777463240486,48.87,77611.85,6.11,-0.02061,3e-05,1.85147]
[1777463242528,48.88,77612.03,6.11,-0.0206,3e-05,1.85121]
[1777463242592,48.88,77635.96,6.11,-0.01996,3e-05,1.80305]
[1777463244171,48.88,77623.03,6.11,-0.02031,3e-05,1.82935]
[1777463249202,48.88,77615.74,6.11,-0.02052,3e-05,1.84481]
[1777463254237,48.89,77600.09,6.11,-0.02091,3e-05,1.87356]
[1777463259272,48.89,77599.7,6.11,-0.02092,3e-05,1.87466]
[1777463264306,48.89,77599.34,6.11,-0.02094,3e-05,1.87568]
[1777463269342,48.89,77602.45,6.11,-0.02086,3e-05,1.8695]
[1777463274376,48.89,77605.19,6.11,-0.02078,3e-05,1.8641]
[1777463279412,48.89,77596.01,6.11,-0.02104,3e-05,1.88332]
[1777463284449,48.89,77591.28,6.11,-0.02117,3e-05,1.89324]
[1777463288475,48.89,77582.83,6.11,-0.02141,3e-05,1.91091]
[1777463293510,48.89,77580.09,6.11,-0.02148,3e-05,1.91651]
[1777463298545,48.89,77571.89,6.11,-0.02171,3e-05,1.93364]
[1777463301248,48.89,77570.93,6.11,-0.02174,3e-05,1.93556]
[1777463301567,48.89,77570.72,6.11,-0.02175,3e-05,1.93595]
[1777463306601,48.89,77570.9,6.11,-0.02174,3e-05,1.93528]
[1777463312642,48.89,77571.34,6.11,-0.02168,3e-05,1.93001]
[1777463317680,48.89,77571.22,6.11,-0.02168,3e-05,1.93001]
[1777463319692,48.88,77558.48,6.11,-0.02204,3e-05,1.95696]
[1777463324727,48.88,77555.04,6.11,-0.02213,3e-05,1.96378]
[1777463329762,48.88,77556.17,6.11,-0.02209,3e-05,1.9608]
[1777463334797,48.87,77558.08,6.11,-0.02203,3e-05,1.95617]
[1777463339832,48.87,77559.99,6.11,-0.02197,3e-05,1.95156]
[1777463344867,48.87,77560.55,6.11,-0.02194,3e-05,1.94985]
[1777463349902,48.86,77561.9,6.11,-0.0219,3e-05,1.94645]
[1777463354938,48.86,77562.5,6.11,-0.02187,3e-05,1.94467]
[1777463359972,48.86,77563.06,6.11,-0.02185,3e-05,1.94298]
[1777463365009,48.86,77564.41,6.11,-0.02181,3e-05,1.93962]
[1777463370042,48.85,77566.59,6.11,-0.02174,3e-05,1.93457]
[1777463375077,48.85,77566.73,6.11,-0.02169,3e-05,1.92987]
[1777463380112,48.85,77566.98,6.11,-0.02168,3e-05,1.92897]
[1777463385147,48.85,77566.02,6.11,-0.0217,3e-05,1.93064]
[1777463390181,48.84,77564.48,6.11,-0.02174,3e-05,1.93354]
[1777463395218,48.84,77564.7,6.11,-0.02173,3e-05,1.93268]
[1777463400253,48.84,77564.44,6.11,-0.02173,3e-05,1.93284]
[1777463401619,48.84,77545.16,6.11,-0.02228,3e-05,1.97397]
[1777463405288,48.83,77532.3,6.11,-0.02265,3e-05,2.0012]
[1777463410324,48.83,77528.02,6.11,-0.02277,3e-05,2.00954]
[1777463416367,48.82,77526.32,6.11,-0.0228,3e-05,2.01209]
[1777463421760,48.81,77526.57,6.11,-0.02278,3e-05,2.0104]
[1777463427444,48.81,77528.47,6.11,-0.02271,3e-05,2.00535]
[1777463432479,48.8,77529.21,6.11,-0.02263,3e-05,1.99875]
[1777463437513,48.8,77522.67,6.11,-0.02281,3e-05,2.0122]
[1777463442549,48.79,77521.81,6.11,-0.02283,3e-05,2.01315]
[1777463447584,48.79,77521.02,6.11,-0.02284,3e-05,2.01398]
[1777463453626,48.78,77517.25,6.11,-0.02294,3e-05,2.02113]
[1777463458661,48.77,77516.01,6.11,-0.02296,3e-05,2.0227]
[1777463463698,48.77,77512.93,6.11,-0.02304,3e-05,2.02872]
[1777463468731,48.76,77513.08,6.11,-0.02302,3e-05,2.0272]
[1777463473767,48.75,77511.81,6.11,-0.02305,3e-05,2.02903]
[1777463478802,48.75,77511.02,6.11,-0.02306,3e-05,2.02979]
[1777463483842,48.74,77510.9,6.11,-0.02305,3e-05,2.02908]
[1777463488872,48.74,77508.78,6.11,-0.0231,3e-05,2.03277]
[1777463493907,48.73,77508.62,6.11,-0.02304,3e-05,2.02801]
[1777463499949,48.72,77509.41,6.11,-0.023,3e-05,2.02513]
[1777463504983,48.72,77509.64,6.11,-0.02299,3e-05,2.02369]
[1777463510020,48.71,77509.68,6.11,-0.02297,3e-05,2.02269]
[1777463515054,48.71,77511.04,6.11,-0.02292,3e-05,2.0188]
[1777463520089,48.7,77511.06,6.11,-0.02291,3e-05,2.01788]
[1777463525126,48.7,77511.02,6.11,-0.0229,3e-05,2.01711]
[1777463530162,48.69,77519.26,6.11,-0.02264,3e-05,1.99831]
[1777463535197,48.69,77531.26,6.11,-0.02228,3e-05,1.97161]
[1777463540233,48.69,77534.82,6.11,-0.02217,3e-05,1.96351]
[1777463548291,48.68,77537.1,6.11,-0.02209,3e-05,1.95799]
[1777463553325,48.68,77540.65,6.11,-0.02194,3e-05,1.94599]
[1777463559367,48.68,77541.6,6.11,-0.02191,3e-05,1.94359]
[1777463565410,48.67,77543.72,6.11,-0.02184,3e-05,1.93871]
[1777463570444,48.67,77544.39,6.11,-0.02182,3e-05,1.93699]
[1777463575479,48.67,77544.7,6.11,-0.02181,3e-05,1.93603]
[1777463581522,48.67,77545.71,6.11,-0.02177,3e-05,1.93352]
[1777463586556,48.67,77549.02,6.11,-0.02168,3e-05,1.92619]
[1777463592957,48.67,77549.91,6.11,-0.02165,3e-05,1.92396]
[1777463598641,48.66,77552.36,6.11,-0.02157,3e-05,1.91855]
[1777463603677,48.66,77547.87,6.11,-0.0217,3e-05,1.92785]
[1777463609022,48.66,77547.22,6.11,-0.02171,3e-05,1.92899]
[1777463614754,48.66,77568.04,6.11,-0.02108,3e-05,1.88065]
[1777463616767,48.66,77576.61,6.11,-0.02084,3e-05,1.86287]
[1777463621803,48.66,77578.68,6.11,-0.02078,3e-05,1.85883]
[1777463626837,48.66,77577.59,6.11,-0.02082,3e-05,1.86142]
[1777463631872,48.66,77578.16,6.11,-0.02081,3e-05,1.86052]
[1777463635900,48.67,77586.76,6.11,-0.02057,3e-05,1.84308]
[1777463640935,48.67,77594.52,6.11,-0.02037,3e-05,1.82775]
[1777463645970,48.67,77598.3,6.11,-0.02028,3e-05,1.82072]
[1777463648990,48.68,77589.09,6.11,-0.02053,3e-05,1.83989]
[1777463654026,48.68,77580.74,6.11,-0.02077,3e-05,1.85759]
[1777463659068,48.68,77578.87,6.11,-0.02082,3e-05,1.86185]
[1777463664103,48.68,77580.64,6.11,-0.02078,3e-05,1.85859]
[1777463669138,48.69,77578.91,6.11,-0.02083,3e-05,1.86259]
[1777463674174,48.69,77577.35,6.11,-0.02084,3e-05,1.8623]
[1777463679207,48.69,77574.87,6.11,-0.02091,3e-05,1.86786]
[1777463684242,48.69,77570.79,6.11,-0.02103,3e-05,1.8767]
[1777463687264,48.7,77561.03,6.11,-0.02131,3e-05,1.89727]
[1777463692299,48.7,77559.08,6.11,-0.02136,3e-05,1.90146]
[1777463697333,48.7,77559.0,6.11,-0.02137,3e-05,1.90166]
[1777463702371,48.7,77555.29,6.11,-0.02147,3e-05,1.90948]
[1777463703770,48.7,77545.3,6.11,-0.02176,3e-05,1.93064]
[1777463709418,48.69,77550.19,6.11,-0.02161,3e-05,1.91995]
[1777463714452,48.69,77552.92,6.11,-0.02153,3e-05,1.91394]
[1777463719488,48.69,77555.11,6.11,-0.02147,3e-05,1.90907]
[1777463724522,48.69,77556.46,6.11,-0.02143,3e-05,1.90598]
[1777463729557,48.69,77558.53,6.11,-0.02136,3e-05,1.90138]
[1777463734596,48.69,77559.64,6.11,-0.02129,3e-05,1.89483]
[1777463739628,48.69,77561.1,6.11,-0.02124,3e-05,1.89155]
[1777463744663,48.68,77563.56,6.11,-0.02117,3e-05,1.8862]
[1777463749676,48.68,77563.52,6.11,-0.02117,3e-05,1.88618]
[1777463755740,48.68,77562.21,6.11,-0.0212,3e-05,1.88865]
[1777463761784,48.68,77561.43,6.11,-0.02122,3e-05,1.89008]
[1777463766818,48.68,77560.93,6.11,-0.02124,3e-05,1.89095]
[1777463771851,48.68,77564.5,6.11,-0.02113,3e-05,1.88332]
[1777463776887,48.68,77572.09,6.11,-0.02092,3e-05,1.8675]
[1777463781923,48.68,77574.71,6.11,-0.02085,3e-05,1.8622]
[1777463786957,48.68,77568.39,6.11,-0.02103,3e-05,1.87542]
[1777463791991,48.68,77569.6,6.11,-0.02095,3e-05,1.86899]
[1777463797028,48.68,77569.44,6.11,-0.02096,3e-05,1.86942]
[1777463802062,48.68,77569.64,6.11,-0.02095,3e-05,1.86909]
[1777463807100,48.68,77570.97,6.11,-0.02092,3e-05,1.86647]
[1777463812133,48.68,77569.98,6.11,-0.02095,3e-05,1.86866]
[1777463817167,48.68,77570.5,6.11,-0.02093,3e-05,1.86772]
[1777463822203,48.68,77571.39,6.11,-0.02091,3e-05,1.86602]
[1777463827237,48.69,77568.28,6.11,-0.021,3e-05,1.87265]
[1777463832272,48.69,77566.69,6.11,-0.02105,3e-05,1.87608]
[1777463837307,48.69,77564.99,6.11,-0.0211,3e-05,1.87973]
[1777463842351,48.69,77564.64,6.11,-0.02111,3e-05,1.88055]
[1777463847382,48.69,77562.62,6.11,-0.02116,3e-05,1.88486]
[1777463852413,48.69,77559.61,6.11,-0.02121,3e-05,1.88721]
[1777463857452,48.69,77558.06,6.11,-0.02125,3e-05,1.89045]
[1777463862485,48.69,77561.68,6.11,-0.02115,3e-05,1.88291]
[1777463867521,48.69,77561.37,6.11,-0.02116,3e-05,1.88362]
[1777463872556,48.69,77561.88,6.11,-0.02115,3e-05,1.88262]
[1777463877590,48.69,77561.43,6.11,-0.02116,3e-05,1.88363]
[1777463882627,48.69,77561.76,6.11,-0.02115,3e-05,1.88302]
[1777463887662,48.69,77561.64,6.11,-0.02115,3e-05,1.88334]
[1777463895102,48.69,77562.25,6.11,-0.02114,3e-05,1.88219]
[1777463900754,48.69,77562.95,6.11,-0.02112,3e-05,1.8808]
[1777463905788,48.69,77563.27,6.11,-0.02111,3e-05,1.88022]
[1777463910825,48.69,77566.25,6.11,-0.02103,3e-05,1.87409]
[1777463915860,48.69,77569.64,6.11,-0.0209,3e-05,1.86331]
[1777463920896,48.7,77568.32,6.11,-0.02094,3e-05,1.86629]
[1777463925931,48.7,77567.16,6.11,-0.02097,3e-05,1.86895]
[1777463930969,48.7,77565.75,6.11,-0.02101,3e-05,1.87212]
[1777463936004,48.7,77564.98,6.11,-0.02104,3e-05,1.87395]
[1777463941038,48.7,77564.5,6.11,-0.02106,3e-05,1.87518]
[1777463946076,48.7,77558.02,6.11,-0.02124,3e-05,1.88888]
[1777463952116,48.7,77558.4,6.11,-0.02123,3e-05,1.88816]
[1777463953771,48.7,77558.43,6.11,-0.02123,3e-05,1.88811]
[1777463954130,48.7,77559.42,6.11,-0.0212,3e-05,1.88604]
[1777463959167,48.7,77559.39,6.11,-0.0212,3e-05,1.8862]
[1777463964201,48.71,77564.19,6.11,-0.02107,3e-05,1.87627]
[1777463969236,48.71,77564.85,6.11,-0.02105,3e-05,1.87507]
[1777463974273,48.71,77565.94,6.11,-0.02098,3e-05,1.86899]
[1777463979308,48.71,77566.32,6.11,-0.02098,3e-05,1.86839]
[1777463984401,48.71,77565.97,6.11,-0.02099,3e-05,1.86925]
[1777463984446,48.71,77564.79,6.11,-0.02102,3e-05,1.87174]
[1777463990385,48.71,77566.55,6.11,-0.02097,3e-05,1.86825]
[1777463995421,48.71,77566.52,6.11,-0.02098,3e-05,1.86845]
[1777464000455,48.71,77566.07,6.11,-0.02099,3e-05,1.86952]
[1777464005490,48.71,77571.15,6.11,-0.02085,3e-05,1.85907]
[1777464010527,48.71,77570.71,6.11,-0.02087,3e-05,1.8602]
[1777464015955,48.72,77571.21,6.11,-0.02085,3e-05,1.85935]
[1777464021927,48.72,77571.15,6.11,-0.02086,3e-05,1.85967]
[1777464027644,48.72,77567.29,6.11,-0.02097,3e-05,1.86792]
[1777464032679,48.72,77567.24,6.11,-0.02093,3e-05,1.8642]
[1777464037715,48.72,77566.59,6.11,-0.02095,3e-05,1.86571]
[1777464039728,48.72,77557.18,6.11,-0.02121,3e-05,1.88538]
[1777464044762,48.72,77556.84,6.11,-0.02122,3e-05,1.88603]
[1777464049798,48.72,77555.32,6.11,-0.02126,3e-05,1.88913]
[1777464054833,48.72,77554.24,6.11,-0.02129,3e-05,1.89128]
[1777464059868,48.72,77558.39,6.11,-0.02118,3e-05,1.88251]
[1777464064904,48.72,77569.17,6.11,-0.02087,3e-05,1.86008]
[1777464069938,48.72,77570.55,6.11,-0.02084,3e-05,1.85736]
[1777464074974,48.72,77570.34,6.11,-0.02085,3e-05,1.85794]
[1777464080013,48.72,77566.91,6.11,-0.02094,3e-05,1.86519]
[1777464085044,48.72,77565.83,6.11,-0.02098,3e-05,1.86757]
[1777464090079,48.72,77563.85,6.11,-0.02103,3e-05,1.87182]
[1777464095114,48.72,77562.72,6.11,-0.02102,3e-05,1.87035]
[1777464100149,48.72,77564.91,6.11,-0.02096,3e-05,1.86594]
[1777464106586,48.73,77566.63,6.11,-0.02092,3e-05,1.8626]
[1777464112270,48.73,77567.19,6.11,-0.02091,3e-05,1.86162]
[1777464117306,48.73,77567.08,6.11,-0.02091,3e-05,1.86202]
[1777464122341,48.73,77562.5,6.11,-0.02104,3e-05,1.8717]
[1777464127375,48.73,77558.02,6.11,-0.02117,3e-05,1.88103]
[1777464132410,48.73,77544.31,6.11,-0.02155,3e-05,1.90975]
[1777464137445,48.73,77539.57,6.11,-0.02169,3e-05,1.91951]
[1777464142480,48.72,77537.57,6.11,-0.02174,3e-05,1.92347]
[1777464147515,48.72,77533.88,6.11,-0.02184,3e-05,1.93103]
[1777464152550,48.72,77531.58,6.11,-0.02186,3e-05,1.93158]
[1777464153560,48.72,77522.06,6.11,-0.02214,3e-05,1.9519]
[1777464158592,48.69,77514.06,6.11,-0.0223,3e-05,1.9637]
[1777464160607,48.67,77502.38,6.11,-0.02261,3e-05,1.98635]
[1777464165648,48.63,77503.67,6.11,-0.02248,3e-05,1.97707]
[1777464170683,48.62,77503.83,6.11,-0.02246,3e-05,1.97512]
[1777464172780,48.6,77497.48,6.11,-0.02261,3e-05,1.9864]
[1777464173699,48.6,77497.41,6.11,-0.0226,3e-05,1.98529]
[1777464178737,48.55,77493.18,6.11,-0.02263,3e-05,1.9879]
[1777464183768,48.55,77506.06,6.11,-0.02224,3e-05,1.95929]
[1777464188804,48.55,77507.73,6.11,-0.02219,3e-05,1.95537]
[1777464193839,48.55,77503.27,6.11,-0.02231,3e-05,1.96466]
[1777464197497,48.55,77500.84,6.11,-0.02238,3e-05,1.96978]
[1777464197518,48.55,77500.84,6.11,-0.02238,3e-05,1.96978]
[1777464198296,48.54,77497.32,6.11,-0.02249,3e-05,1.97726]
[1777464198356,48.54,77496.84,6.11,-0.0225,3e-05,1.97831]
[1777464198883,48.54,77496.84,6.11,-0.0225,3e-05,1.97831]
[1777464198978,48.54,77494.02,6.11,-0.02258,3e-05,1.98438]
[1777464199818,48.54,77494.02,6.11,-0.02258,3e-05,1.98438]
[1777464200476,48.54,77494.02,6.11,-0.02258,3e-05,1.98438]
[1777464208706,48.54,77497.72,6.11,-0.02246,3e-05,1.97542]
[1777464208735,48.54,77497.56,6.11,-0.02246,3e-05,1.97559]
[1777464213978,48.53,77491.71,6.11,-0.02259,3e-05,1.98375]
[1777464219014,48.53,77490.11,6.11,-0.02263,3e-05,1.98668]
[1777464224048,48.53,77493.62,6.11,-0.02252,3e-05,1.97848]
[1777464229084,48.52,77495.54,6.11,-0.02245,3e-05,1.97382]
[1777464234120,48.52,77495.02,6.11,-0.02246,3e-05,1.97452]
[1777464239155,48.52,77493.29,6.11,-0.02251,3e-05,1.97784]
[1777464244196,48.52,77489.42,6.11,-0.02262,3e-05,1.98582]
[1777464249228,48.51,77489.0,6.11,-0.02262,3e-05,1.98617]
[1777464254263,48.51,77490.1,6.11,-0.02258,3e-05,1.98322]
[1777464259298,48.51,77488.23,6.11,-0.02263,3e-05,1.98677]
[1777464261312,48.5,77477.02,6.11,-0.02296,3e-05,2.01121]
[1777464266347,48.5,77479.06,6.11,-0.02289,3e-05,2.00593]
[1777464271383,48.49,77469.11,6.11,-0.02314,3e-05,2.023]
[1777464275418,48.49,77467.63,6.11,-0.02318,3e-05,2.02569]
[1777464275516,48.49,77462.46,6.11,-0.02333,3e-05,2.03703]
[1777464281455,48.48,77461.01,6.11,-0.02336,3e-05,2.0389]
[1777464286489,48.47,77462.53,6.11,-0.02329,3e-05,2.0343]
[1777464289528,48.47,77448.91,6.11,-0.02371,3e-05,2.06418]
[1777464294563,48.46,77446.63,6.11,-0.02376,3e-05,2.06792]
[1777464299599,48.45,77445.82,6.11,-0.02376,3e-05,2.06803]
[1777464304634,48.44,77450.39,6.11,-0.0236,3e-05,2.05632]
[1777464309669,48.44,77452.96,6.11,-0.0235,3e-05,2.04937]
[1777464314704,48.43,77442.6,6.11,-0.02381,3e-05,2.07154]
[1777464319741,48.42,77442.39,6.11,-0.0238,3e-05,2.07073]
[1777464324775,48.41,77453.16,6.11,-0.02345,3e-05,2.04515]
[1777464329809,48.41,77459.39,6.11,-0.02324,3e-05,2.03014]
[1777464332836,48.4,77465.92,6.11,-0.02299,3e-05,2.01084]
[1777464337880,48.4,77459.9,6.11,-0.02316,3e-05,2.02331]
[1777464342912,48.39,77455.79,6.11,-0.02327,3e-05,2.03147]
[1777464348280,48.38,77457.53,6.11,-0.0232,3e-05,2.02655]
[1777464353988,48.38,77456.69,6.11,-0.02321,3e-05,2.02724]
[1777464359366,48.37,77456.01,6.11,-0.02322,3e-05,2.02777]
[1777464365096,48.36,77458.67,6.11,-0.02312,3e-05,2.02057]
[1777464370131,48.36,77461.84,6.11,-0.02301,3e-05,2.01263]
[1777464375166,48.35,77459.71,6.11,-0.02306,3e-05,2.01644]
[1777464381207,48.35,77459.04,6.11,-0.02307,3e-05,2.01681]
[1777464386242,48.34,77459.27,6.11,-0.02305,3e-05,2.01537]
[1777464391280,48.33,77458.34,6.11,-0.02302,3e-05,2.01237]
[1777464395307,48.33,77468.84,6.11,-0.02269,3e-05,1.98848]
[1777464400342,48.33,77473.51,6.11,-0.02254,3e-05,1.9776]
[1777464405377,48.32,77475.39,6.11,-0.02248,3e-05,1.97295]
[1777464410411,48.32,77479.84,6.11,-0.02234,3e-05,1.96272]
[1777464415447,48.32,77480.28,6.11,-0.02232,3e-05,1.96128]
[1777464420482,48.31,77482.8,6.11,-0.02224,3e-05,1.9553]
[1777464425518,48.31,77472.91,6.11,-0.02253,3e-05,1.97639]
[1777464429850,48.31,77464.66,6.11,-0.02277,3e-05,1.99387]
[1777464435590,48.3,77460.6,6.11,-0.02288,3e-05,2.00211]
[1777464440625,48.3,77456.99,6.11,-0.02298,3e-05,2.00925]
[1777464445659,48.29,77459.7,6.11,-0.02288,3e-05,2.0024]
[1777464449994,48.29,77446.96,6.11,-0.02326,3e-05,2.02994]
[1777464455729,48.28,77445.16,6.11,-0.02326,3e-05,2.02878]
[1777464460766,48.27,77438.94,6.11,-0.02344,3e-05,2.04153]
[1777464465798,48.27,77443.25,6.11,-0.02329,3e-05,2.03082]
[1777464470833,48.26,77442.25,6.11,-0.02331,3e-05,2.03206]
[1777464475869,48.25,77447.39,6.11,-0.02313,3e-05,2.0196]
[1777464480910,48.25,77450.0,6.11,-0.02304,3e-05,2.01309]
[1777464485939,48.25,77449.62,6.11,-0.02304,3e-05,2.013]
[1777464490974,48.24,77446.24,6.11,-0.02314,3e-05,2.01971]
[1777464496009,48.23,77448.14,6.11,-0.02307,3e-05,2.01464]
[1777464501044,48.23,77447.85,6.11,-0.02306,3e-05,2.01447]
[1777464506079,48.23,77448.65,6.11,-0.02303,3e-05,2.01188]
[1777464510423,48.22,77460.53,6.11,-0.02266,3e-05,1.98491]
[1777464516149,48.22,77459.74,6.11,-0.02263,3e-05,1.98189]
[1777464521183,48.21,77453.33,6.11,-0.02282,3e-05,1.9955]
[1777464526219,48.21,77452.72,6.11,-0.02283,3e-05,1.99622]
[1777464531254,48.21,77456.41,6.11,-0.02271,3e-05,1.98746]
[1777464536289,48.2,77456.24,6.11,-0.0227,3e-05,1.98725]
[1777464541323,48.2,77456.05,6.11,-0.0227,3e-05,1.98708]
[1777464546359,48.2,77456.04,6.11,-0.02269,3e-05,1.98652]
[1777464551393,48.19,77456.16,6.11,-0.02268,3e-05,1.98568]
[1777464556429,48.19,77455.45,6.11,-0.0227,3e-05,1.98667]
[1777464561464,48.19,77453.25,6.11,-0.02275,3e-05,1.99095]
[1777464568513,48.18,77451.54,6.11,-0.02279,3e-05,1.99386]
[1777464573548,48.18,77453.36,6.11,-0.02269,3e-05,1.98509]
[1777464578584,48.17,77451.42,6.11,-0.02274,3e-05,1.98883]
[1777464580915,48.17,77434.09,6.11,-0.02326,3e-05,2.027]
[1777464586639,48.16,77438.71,6.11,-0.02311,3e-05,2.01577]
[1777464591674,48.16,77437.36,6.11,-0.02314,3e-05,2.018]
[1777464596709,48.15,77441.73,6.11,-0.02299,3e-05,2.00746]
[1777464601056,48.14,77431.15,6.11,-0.0233,3e-05,2.02947]
[1777464606782,48.14,77428.91,6.11,-0.02335,3e-05,2.0335]
[1777464611823,48.13,77433.52,6.11,-0.0232,3e-05,2.02231]
[1777464617865,48.13,77435.54,6.11,-0.02312,3e-05,2.01689]
[1777464622900,48.12,77435.25,6.11,-0.02312,3e-05,2.01681]
[1777464628942,48.12,77435.18,6.11,-0.02311,3e-05,2.01609]
[1777464633978,48.11,77435.23,6.11,-0.02306,3e-05,2.01107]
[1777464639012,48.11,77437.19,6.11,-0.02299,3e-05,2.00585]
[1777464644047,48.11,77443.9,6.11,-0.02277,3e-05,1.99038]
[1777464649082,48.1,77437.52,6.11,-0.02296,3e-05,2.00405]
[1777464654117,48.1,77434.38,6.11,-0.02305,3e-05,2.01041]
[1777464660159,48.09,77434.46,6.11,-0.02304,3e-05,2.00943]
[1777464667212,48.09,77433.63,6.11,-0.02305,3e-05,2.01031]
[1777464674261,48.08,77434.52,6.11,-0.02301,3e-05,2.00735]
[1777464679297,48.08,77434.05,6.11,-0.02301,3e-05,2.0077]
[1777464684331,48.07,77430.12,6.11,-0.02312,3e-05,2.01578]
[1777464689366,48.07,77424.35,6.11,-0.02329,3e-05,2.02794]
[1777464695161,48.06,77419.57,6.11,-0.02338,3e-05,2.03384]
[1777464700444,48.06,77421.9,6.11,-0.0233,3e-05,2.02742]
[1777464705479,48.05,77421.43,6.11,-0.0233,3e-05,2.02768]
[1777464709507,48.05,77432.35,6.11,-0.02295,3e-05,2.00262]
[1777464714541,48.05,77434.33,6.11,-0.02289,3e-05,1.99769]
[1777464719577,48.04,77434.33,6.11,-0.02288,3e-05,1.9972]
[1777464724612,48.04,77430.97,6.11,-0.02298,3e-05,2.00415]
[1777464729647,48.04,77430.69,6.11,-0.02298,3e-05,2.00421]
[1777464733130,48.03,77431.74,6.11,-0.02294,3e-05,2.00163]
[1777464733231,48.03,77430.87,6.11,-0.02296,3e-05,2.00334]
[1777464733757,48.03,77430.87,6.11,-0.02296,3e-05,2.00334]
[1777464733859,48.03,77430.22,6.11,-0.02298,3e-05,2.0048]
[1777464734468,48.03,77430.22,6.11,-0.02298,3e-05,2.0048]
[1777464735076,48.03,77430.22,6.11,-0.02298,3e-05,2.0048]
[1777464736142,48.03,77430.01,6.11,-0.02299,3e-05,2.00503]
[1777464736243,48.03,77430.37,6.11,-0.02298,3e-05,2.0041]
[1777464736599,48.03,77430.37,6.11,-0.02298,3e-05,2.0041]
[1777464736700,48.03,77430.56,6.11,-0.02297,3e-05,2.00368]
[1777464737498,48.03,77430.56,6.11,-0.02297,3e-05,2.00368]
[1777464738255,48.03,77430.56,6.11,-0.02297,3e-05,2.00368]
[1777464739155,48.03,77430.7,6.11,-0.02296,3e-05,2.00312]
[1777464739223,48.03,77430.7,6.11,-0.02296,3e-05,2.00301]
[1777464744752,48.02,77431.65,6.11,-0.02292,3e-05,2.00029]
[1777464749787,48.02,77431.74,6.11,-0.02291,3e-05,1.99951]
[1777464754821,48.02,77433.73,6.11,-0.0228,3e-05,1.99036]
[1777464759858,48.07,77435.09,6.11,-0.02287,3e-05,1.99588]
[1777464762181,48.07,77444.81,6.11,-0.02258,3e-05,1.97479]
[1777464767913,48.07,77447.76,6.11,-0.02249,3e-05,1.96787]
[1777464772949,48.08,77450.27,6.11,-0.02243,3e-05,1.96348]
[1777464777984,48.1,77451.42,6.11,-0.02244,3e-05,1.96438]
[1777464783020,48.12,77452.92,6.11,-0.02244,3e-05,1.96448]
[1777464788053,48.14,77456.07,6.11,-0.02238,3e-05,1.96012]
[1777464793089,48.13,77462.57,6.11,-0.02218,3e-05,1.94558]
[1777464798125,48.13,77460.17,6.11,-0.02225,3e-05,1.95051]
[1777464803160,48.13,77462.42,6.11,-0.02218,3e-05,1.94526]
[1777464808195,48.13,77465.83,6.11,-0.02207,3e-05,1.93752]
[1777464813230,48.14,77456.43,6.11,-0.02233,3e-05,1.95588]
[1777464819272,48.16,77455.03,6.11,-0.02243,3e-05,1.96296]
[1777464824307,48.18,77451.53,6.11,-0.02258,3e-05,1.97394]
[1777464829343,48.2,77450.17,6.11,-0.02267,3e-05,1.98015]
[1777464834378,48.22,77449.55,6.11,-0.02273,3e-05,1.9847]
[1777464839412,48.24,77447.39,6.11,-0.02284,3e-05,1.99262]
[1777464845271,48.26,77446.31,6.11,-0.0229,3e-05,1.99749]
[1777464846846,48.27,77417.31,6.11,-0.02383,3e-05,2.06451]
[1777464852817,48.29,77409.12,6.11,-0.02413,3e-05,2.08624]
[1777464857104,48.29,77396.71,6.11,-0.02455,3e-05,2.11598]
[1777464862909,48.31,77402.21,6.11,-0.0244,3e-05,2.10549]
[1777464864930,48.31,77388.37,6.11,-0.02487,3e-05,2.13895]
[1777464868623,48.33,77376.41,6.11,-0.0253,3e-05,2.1697]
[1777464870204,48.33,77376.41,6.11,-0.0253,3e-05,2.1697]
[1777464870216,48.34,77376.59,6.11,-0.0253,3e-05,2.17001]
[1777464871224,48.34,77376.59,6.11,-0.0253,3e-05,2.17001]
[1777464871322,48.34,77376.38,6.11,-0.02527,3e-05,2.16688]
[1777464872775,48.34,77376.38,6.11,-0.02528,3e-05,2.16762]
[1777464872913,48.34,77376.38,6.11,-0.02528,3e-05,2.16762]
[1777464872960,48.35,77386.78,6.11,-0.02495,3e-05,2.14395]
[1777464873719,48.35,77386.78,6.11,-0.02495,3e-05,2.14395]
[1777464873793,48.35,77379.3,6.11,-0.02521,3e-05,2.16228]
[1777464878111,48.37,77373.22,6.11,-0.02544,3e-05,2.17884]
[1777464878262,48.37,77373.22,6.11,-0.02544,3e-05,2.17884]
[1777464878284,48.37,77373.35,6.11,-0.02545,3e-05,2.17926]
[1777464878480,48.37,77373.35,6.11,-0.02545,3e-05,2.17926]
[1777464878606,48.37,77373.35,6.11,-0.02545,3e-05,2.17926]
[1777464879087,48.37,77373.35,6.11,-0.02545,3e-05,2.17926]
[1777464879178,48.37,77365.55,6.11,-0.02572,3e-05,2.19851]
[1777464883369,48.39,77362.91,6.11,-0.02584,3e-05,2.20688]
[1777464883393,48.39,77361.91,6.11,-0.02588,3e-05,2.20996]
[1777464883724,48.39,77361.91,6.11,-0.02588,3e-05,2.20996]
[1777464884000,48.39,77361.91,6.11,-0.02588,3e-05,2.20996]
[1777464884372,48.39,77361.91,6.11,-0.02588,3e-05,2.20996]
[1777464884473,48.39,77346.5,6.11,-0.02642,3e-05,2.24771]
[1777464885342,48.39,77346.5,6.11,-0.02642,3e-05,2.24771]
[1777464885403,48.39,77339.59,6.11,-0.02665,3e-05,2.26431]
[1777464890777,48.41,77341.71,6.11,-0.02663,3e-05,2.26276]
[1777464895813,48.43,77337.84,6.11,-0.02681,3e-05,2.27514]
[1777464899060,48.44,77338.66,6.11,-0.02679,3e-05,2.2743]
[1777464899220,48.44,77338.66,6.11,-0.02679,3e-05,2.2743]
[1777464899479,48.44,77338.66,6.11,-0.02679,3e-05,2.2743]
[1777464899681,48.44,77338.94,6.11,-0.02679,3e-05,2.2742]
[1777464901232,48.44,77338.94,6.11,-0.02679,3e-05,2.2742]
[1777464901327,48.45,77273.04,6.11,-0.02918,4e-05,2.43968]
[1777464904763,48.45,77274.11,6.11,-0.02915,4e-05,2.43761]
[1777464904892,48.47,77274.11,6.11,-0.02919,4e-05,2.44064]
[1777464905900,48.48,77283.78,6.11,-0.02888,4e-05,2.41925]
[1777464906915,48.51,77295.0,6.11,-0.02852,4e-05,2.39436]
[1777464908499,48.51,77295.0,6.11,-0.02852,4e-05,2.39436]
[1777464908919,48.51,77298.7,6.11,-0.02839,4e-05,2.38538]
[1777464910840,48.51,77297.37,6.11,-0.02845,4e-05,2.3895]
[1777464913269,48.52,77310.35,6.11,-0.028,4e-05,2.35853]
[1777464918304,48.53,77314.18,6.11,-0.02788,4e-05,2.35029]
[1777464921138,48.56,77323.55,6.11,-0.02763,4e-05,2.3331]
[1777464927049,48.58,77336.55,6.11,-0.02721,4e-05,2.30403]
[1777464931074,48.59,77346.29,6.11,-0.02685,3e-05,2.27731]
[1777464933409,48.6,77361.39,6.11,-0.02635,3e-05,2.24245]
[1777464936110,48.61,77371.27,6.11,-0.02604,3e-05,2.22063]
[1777464941148,48.63,77360.72,6.11,-0.02644,3e-05,2.24862]
[1777464946181,48.64,77359.01,6.11,-0.02654,3e-05,2.25586]
[1777464948196,48.66,77350.09,6.11,-0.02687,3e-05,2.27933]
[1777464953232,48.7,77345.53,6.11,-0.02714,4e-05,2.29796]
[1777464956253,48.77,77354.91,6.11,-0.02698,3e-05,2.2874]
[1777464961288,48.82,77361.3,6.11,-0.02688,3e-05,2.28043]
[1777464966325,48.83,77357.42,6.11,-0.02705,3e-05,2.29212]
[1777464971361,48.85,77350.2,6.11,-0.02734,4e-05,2.31247]
[1777464976410,48.87,77342.78,6.11,-0.02765,4e-05,2.33384]
[1777464976825,48.87,77342.78,6.11,-0.02765,4e-05,2.33384]
[1777464979811,48.87,77329.08,6.11,-0.02815,4e-05,2.36869]
[1777464982451,48.88,77317.59,6.11,-0.02859,4e-05,2.3991]
[1777464987487,48.89,77312.51,6.11,-0.0288,4e-05,2.41332]
[1777464992521,48.9,77317.77,6.11,-0.02858,4e-05,2.39765]
[1777464997559,48.91,77320.64,6.11,-0.0285,4e-05,2.392]
[1777465002593,48.92,77323.99,6.11,-0.02841,4e-05,2.38555]
[1777465007631,48.93,77325.82,6.11,-0.02837,4e-05,2.38296]
[1777465012663,48.95,77322.95,6.11,-0.0285,4e-05,2.39206]
[1777465016267,48.95,77318.43,6.11,-0.02868,4e-05,2.40414]
[1777465017699,48.96,77308.48,6.11,-0.02906,4e-05,2.43028]
[1777465021728,48.96,77299.03,6.11,-0.02943,4e-05,2.45573]
[1777465026763,48.97,77300.64,6.11,-0.02938,4e-05,2.45263]
[1777465030277,48.97,77303.27,6.11,-0.02929,4e-05,2.44644]
[1777465030823,48.97,77327.49,6.11,-0.02841,4e-05,2.38591]
[1777465035828,48.98,77328.2,6.11,-0.02841,4e-05,2.38591]
[1777465040868,49.0,77320.3,6.11,-0.02873,4e-05,2.40792]
[1777465045906,49.01,77321.26,6.11,-0.02871,4e-05,2.40685]
[1777465051948,49.02,77321.77,6.11,-0.02867,4e-05,2.40292]
[1777465056982,49.03,77321.61,6.11,-0.0287,4e-05,2.405]
[1777465062021,49.04,77326.51,6.11,-0.02855,4e-05,2.39442]
[1777465067059,49.12,77328.18,6.11,-0.0287,4e-05,2.40476]
[1777465072095,49.19,77329.37,6.11,-0.02884,4e-05,2.4148]
[1777465077134,49.28,77327.54,6.11,-0.02913,4e-05,2.43495]
[1777465082168,49.31,77320.29,6.11,-0.02948,4e-05,2.45887]
[1777465087203,49.32,77323.99,6.11,-0.02936,4e-05,2.4507]
[1777465092237,49.33,77326.01,6.11,-0.0293,4e-05,2.44686]
[1777465097275,49.34,77328.63,6.11,-0.02923,4e-05,2.44156]
[1777465102309,49.35,77323.46,6.11,-0.02944,4e-05,2.45625]
[1777465106337,49.35,77311.37,6.11,-0.0299,4e-05,2.48798]
[1777465111371,49.36,77319.01,6.11,-0.02958,4e-05,2.46476]
[1777465116408,49.36,77314.24,6.11,-0.02977,4e-05,2.47809]
[1777465121442,49.37,77313.59,6.11,-0.02981,4e-05,2.48079]
[1777465127484,49.38,77320.38,6.11,-0.02958,4e-05,2.4648]
[1777465132519,49.38,77319.99,6.11,-0.02961,4e-05,2.46691]
[1777465136548,49.39,77307.85,6.11,-0.03008,4e-05,2.49873]
[1777465141583,49.39,77310.82,6.11,-0.02998,4e-05,2.49199]
[1777465143598,49.39,77320.7,6.11,-0.02961,4e-05,2.46718]
[1777465148632,49.4,77319.3,6.11,-0.02968,4e-05,2.47182]
[1777465153666,49.41,77320.01,6.11,-0.02967,4e-05,2.47104]
[1777465158702,49.41,77320.14,6.11,-0.02968,4e-05,2.47175]
[1777465163736,49.42,77319.33,6.11,-0.02973,4e-05,2.47503]
[1777465168773,49.42,77311.57,6.11,-0.03003,4e-05,2.49559]
[1777465173807,49.43,77309.14,6.11,-0.03008,4e-05,2.49796]
[1777465176264,49.43,77309.29,6.11,-0.03008,4e-05,2.49775]
[1777465176739,49.43,77309.29,6.11,-0.03008,4e-05,2.49775]
[1777465176473,49.43,77309.42,6.11,-0.03008,4e-05,2.4976]
[1777465176829,49.43,77309.42,6.11,-0.03008,4e-05,2.49796]
[1777465178327,49.43,77294.36,6.11,-0.03065,4e-05,2.53674]
[1777465179725,49.43,77294.36,6.11,-0.03065,4e-05,2.53674]
[1777465179850,49.43,77294.62,6.11,-0.03065,4e-05,2.53632]
[1777465181792,49.44,77292.38,6.11,-0.03073,4e-05,2.54223]
[1777465181872,49.44,77286.18,6.11,-0.03097,4e-05,2.55845]
[1777465183119,49.44,77286.18,6.11,-0.03097,4e-05,2.55845]
[1777465183625,49.44,77289.47,6.11,-0.03085,4e-05,2.55017]
[1777465184425,49.44,77289.47,6.11,-0.03085,4e-05,2.55017]
[1777465184523,49.44,77285.37,6.11,-0.03101,4e-05,2.56092]
[1777465186900,49.44,77275.01,6.11,-0.03141,4e-05,2.58813]
[1777465187888,49.44,77275.01,6.11,-0.03141,4e-05,2.58813]
[1777465188680,49.44,77275.01,6.11,-0.03141,4e-05,2.58813]
[1777465188762,49.44,77275.01,6.11,-0.03141,4e-05,2.58813]
[1777465188739,49.44,77269.91,6.11,-0.03161,4e-05,2.6016]
[1777465189910,49.44,77269.91,6.11,-0.03161,4e-05,2.6016]
[1777465189977,49.44,77265.36,6.11,-0.03179,4e-05,2.61364]
[1777465191943,49.44,77265.88,6.11,-0.03177,4e-05,2.61228]
[1777465195982,49.44,77265.55,6.11,-0.03179,4e-05,2.61319]
[1777465201686,49.44,77266.79,6.11,-0.03174,4e-05,2.60994]
[1777465201999,49.44,77267.57,6.11,-0.03171,4e-05,2.6079]
[1777465202006,49.44,77267.57,6.11,-0.03171,4e-05,2.6079]
[1777465203012,49.44,77258.89,6.11,-0.03205,4e-05,2.63087]
[1777465204609,49.44,77246.72,6.11,-0.03254,4e-05,2.66327]
[1777465210093,49.44,77251.72,6.11,-0.03233,4e-05,2.6495]
[1777465210334,49.44,77251.72,6.11,-0.03233,4e-05,2.6495]
[1777465210632,49.44,77251.72,6.11,-0.03233,4e-05,2.6495]
[1777465210650,49.44,77252.29,6.11,-0.0323,4e-05,2.64785]
[1777465211536,49.44,77252.29,6.11,-0.0323,4e-05,2.64785]
[1777465211637,49.44,77250.28,6.11,-0.03238,4e-05,2.65314]
[1777465218117,49.43,77249.84,6.11,-0.03239,4e-05,2.65386]
[1777465222150,49.43,77235.41,6.11,-0.03297,4e-05,2.69225]
[1777465223478,49.43,77235.41,6.11,-0.03297,4e-05,2.69225]
[1777465223579,49.43,77239.07,6.11,-0.03282,4e-05,2.68211]
[1777465226546,49.43,77227.47,6.11,-0.03329,4e-05,2.71319]
[1777465228558,49.43,77211.16,6.11,-0.03396,4e-05,2.75735]
[1777465230233,49.42,77199.87,6.11,-0.03442,4e-05,2.7879]
[1777465232254,49.42,77174.08,6.11,-0.03546,4e-05,2.85487]
[1777465233243,49.38,77161.3,6.11,-0.03589,4e-05,2.88241]
[1777465235601,49.32,77150.93,6.11,-0.0362,4e-05,2.90228]
[1777465238284,49.24,77139.8,6.11,-0.03645,4e-05,2.91886]
[1777465242357,49.14,77131.37,6.11,-0.03654,4e-05,2.92392]
[1777465243357,49.11,77119.99,6.11,-0.03697,5e-05,2.95155]
[1777465247566,49.03,77114.93,6.11,-0.03696,5e-05,2.95106]
[1777465247771,49.01,77099.76,6.11,-0.03757,5e-05,2.99026]
[1777465249402,48.94,77092.11,6.11,-0.03774,5e-05,3.00107]
[1777465249995,48.94,77092.11,6.11,-0.03774,5e-05,3.00107]
[1777465250404,48.94,77092.11,6.11,-0.03774,5e-05,3.00107]
[1777465250777,48.94,77092.11,6.11,-0.03774,5e-05,3.00107]
[1777465250813,48.91,77078.55,6.11,-0.03827,5e-05,3.03496]
[1777465253429,48.9,77066.38,6.11,-0.03882,5e-05,3.06959]
[1777465258464,48.88,77066.47,6.11,-0.03874,5e-05,3.06476]
[1777465259830,48.88,77104.1,6.11,-0.037,5e-05,2.95296]
[1777465262504,48.81,77120.84,6.11,-0.03604,4e-05,2.89101]
[1777465264636,48.78,77116.32,6.11,-0.03618,4e-05,2.9]
[1777465264700,48.76,77129.72,6.11,-0.03553,4e-05,2.85756]
[1777465264914,48.76,77129.72,6.11,-0.03553,4e-05,2.85756]
[1777465264916,48.76,77129.72,6.11,-0.03553,4e-05,2.85756]
[1777465265518,48.76,77129.72,6.11,-0.03553,4e-05,2.85756]
[1777465265605,48.76,77137.88,6.11,-0.03517,4e-05,2.83391]
[1777465271562,48.73,77147.31,6.11,-0.03466,4e-05,2.80088]
[1777465274583,48.72,77157.02,6.11,-0.03424,4e-05,2.77294]
[1777465276714,48.72,77165.89,6.11,-0.03385,4e-05,2.74782]
[1777465282641,48.72,77164.59,6.11,-0.0339,4e-05,2.75058]
[1777465287681,48.71,77162.09,6.11,-0.03399,4e-05,2.75669]
[1777465290696,48.71,77172.74,6.11,-0.03353,4e-05,2.72656]
[1777465295735,48.71,77168.11,6.11,-0.03366,4e-05,2.73374]
[1777465300159,48.7,77165.98,6.11,-0.03374,4e-05,2.73904]
[1777465300768,48.7,77166.55,6.11,-0.03371,4e-05,2.7373]
[1777465305281,48.7,77170.43,6.11,-0.03354,4e-05,2.72593]
[1777465305806,48.7,77171.42,6.11,-0.0335,4e-05,2.72305]
[1777465310838,48.7,77171.41,6.11,-0.03349,4e-05,2.7224]
[1777465311171,48.7,77171.41,6.11,-0.03349,4e-05,2.7224]
[1777465311845,48.69,77177.21,6.11,-0.03324,4e-05,2.70614]
[1777465312374,48.69,77177.21,6.11,-0.03324,4e-05,2.70614]
[1777465313116,48.69,77177.17,6.11,-0.03324,4e-05,2.70625]
[1777465313868,48.7,77160.92,6.11,-0.03393,4e-05,2.75161]
[1777465314866,48.7,77149.0,6.11,-0.03444,4e-05,2.785]
[1777465319478,48.7,77147.9,6.11,-0.0345,4e-05,2.78871]
[1777465324938,48.73,77156.19,6.11,-0.03423,4e-05,2.77119]
[1777465329972,48.77,77151.52,6.11,-0.03455,4e-05,2.7924]
[1777465334906,48.83,77140.57,6.11,-0.03518,4e-05,2.83408]
[1777465335338,48.83,77131.35,6.11,-0.03559,4e-05,2.86034]
[1777465337813,48.84,77129.56,6.11,-0.0357,4e-05,2.86777]
[1777465337989,48.85,77127.1,6.11,-0.03584,4e-05,2.87702]
[1777465338221,48.85,77127.1,6.11,-0.03584,4e-05,2.87702]
[1777465338745,48.85,77127.1,6.11,-0.03584,4e-05,2.87702]
[1777465339067,48.87,77109.2,6.11,-0.03667,5e-05,2.93078]
[1777465339352,48.86,77083.49,6.11,-0.03783,5e-05,3.00514]
[1777465340521,48.86,77083.49,6.11,-0.03783,5e-05,3.00514]
[1777465340790,48.86,77083.49,6.11,-0.03783,5e-05,3.00514]
[1777465340857,48.86,77078.17,6.11,-0.03808,5e-05,3.02128]
[1777465341254,48.86,77078.17,6.11,-0.03808,5e-05,3.02128]
[1777465341279,48.86,77081.15,6.11,-0.03795,5e-05,3.01283]
[1777465343464,48.89,77067.98,6.11,-0.03863,5e-05,3.05618]
[1777465344601,48.89,77067.98,6.11,-0.03863,5e-05,3.05618]
[1777465344614,48.89,77067.98,6.11,-0.03863,5e-05,3.05618]
[1777465344998,48.89,77066.67,6.11,-0.0387,5e-05,3.06042]
[1777465345567,48.89,77066.67,6.11,-0.0387,5e-05,3.06042]
[1777465345627,48.89,77046.71,6.11,-0.03964,5e-05,3.1205]
[1777465346406,48.91,77033.33,6.11,-0.04034,5e-05,3.16456]
[1777465348636,48.91,77033.33,6.11,-0.04034,5e-05,3.16456]
[1777465348691,48.92,77038.21,6.11,-0.04015,5e-05,3.15276]
[1777465352819,48.95,77040.97,6.11,-0.04003,5e-05,3.14375]
[1777465352920,48.95,77035.96,6.11,-0.0403,5e-05,3.16068]
[1777465353201,48.95,77035.96,6.11,-0.0403,5e-05,3.16068]
[1777465353262,48.95,77044.13,6.11,-0.03991,5e-05,3.1358]
[1777465354634,48.95,77044.13,6.11,-0.03991,5e-05,3.1358]
[1777465354691,48.97,77055.56,6.11,-0.03941,5e-05,3.10441]
[1777465355647,48.97,77055.56,6.11,-0.03941,5e-05,3.10441]
[1777465355701,48.98,77045.03,6.11,-0.03995,5e-05,3.13855]
[1777465356653,48.98,77045.03,6.11,-0.03995,5e-05,3.13855]
[1777465356783,48.98,77045.03,6.11,-0.03995,5e-05,3.13855]
[1777465357000,48.98,77045.03,6.11,-0.03995,5e-05,3.13855]
[1777465357184,48.99,77038.12,6.11,-0.04031,5e-05,3.16128]
[1777465358796,48.99,77038.12,6.11,-0.04031,5e-05,3.16128]
[1777465358857,49.01,77049.22,6.11,-0.03982,5e-05,3.13058]
[1777465360001,49.01,77049.22,6.11,-0.03982,5e-05,3.13058]
[1777465360023,49.01,77049.22,6.11,-0.03982,5e-05,3.13058]
[1777465360213,49.02,77052.77,6.11,-0.03968,5e-05,3.12166]
[1777465360238,49.02,77052.77,6.11,-0.03968,5e-05,3.12166]
[1777465360839,49.03,77041.31,6.11,-0.04026,5e-05,3.1584]
[1777465361972,49.03,77041.31,6.11,-0.04026,5e-05,3.1584]
[1777465361996,49.03,77020.21,6.11,-0.04132,5e-05,3.2245]
[1777465362330,49.03,77020.21,6.11,-0.04132,5e-05,3.2245]
[1777465362638,49.03,77020.21,6.11,-0.04132,5e-05,3.2245]
[1777465362739,49.03,76989.24,6.11,-0.04287,5e-05,3.32116]
[1777465363046,49.03,76989.24,6.11,-0.04287,5e-05,3.32116]
[1777465363184,49.03,76989.24,6.11,-0.04287,5e-05,3.32116]
[1777465363925,49.03,76989.24,6.11,-0.04287,5e-05,3.32116]
[1777465364013,49.03,76961.06,6.11,-0.04431,5e-05,3.40943]
[1777465364320,49.03,76961.06,6.11,-0.04431,5e-05,3.40943]
[1777465364534,49.03,76961.06,6.11,-0.04431,5e-05,3.40943]
[1777465364999,49.01,76962.63,6.11,-0.04419,5e-05,3.40186]
[1777465365162,49.01,76962.63,6.11,-0.04419,5e-05,3.40186]
[1777465365262,49.01,76962.63,6.11,-0.04419,5e-05,3.40186]
[1777465366323,49.01,76962.63,6.11,-0.04419,5e-05,3.40186]
[1777465366419,49.04,76964.34,6.11,-0.04419,5e-05,3.40176]
[1777465367561,49.04,76964.34,6.11,-0.04419,5e-05,3.40176]
[1777465368002,49.04,76964.34,6.11,-0.04419,5e-05,3.40176]
[1777465367633,49.06,76976.37,6.11,-0.0436,5e-05,3.36615]
[1777465368656,49.05,76993.77,6.11,-0.04269,5e-05,3.30949]
[1777465370308,49.04,77016.06,6.11,-0.04155,5e-05,3.23921]
[1777465371377,49.05,77043.27,6.11,-0.04022,5e-05,3.15608]
[1777465373807,49.07,77055.3,6.11,-0.03973,5e-05,3.12491]
[1777465375151,49.08,77055.3,6.11,-0.03976,5e-05,3.12719]
[1777465375797,49.08,77055.3,6.11,-0.03976,5e-05,3.12719]
[1777465375850,49.1,77046.87,6.11,-0.0402,5e-05,3.15479]
[1777465376506,49.1,77046.87,6.11,-0.0402,5e-05,3.15479]
[1777465376573,49.1,77013.87,6.11,-0.04182,5e-05,3.2562]
[1777465377857,49.1,77013.87,6.11,-0.04182,5e-05,3.2562]
[1777465377958,49.1,76999.08,6.11,-0.0426,5e-05,3.30416]
[1777465378913,49.1,76999.08,6.11,-0.0426,5e-05,3.30416]
[1777465379003,49.1,77009.47,6.11,-0.04207,5e-05,3.27162]
[1777465380450,49.1,77007.15,6.11,-0.04219,5e-05,3.27884]
[1777465382069,49.1,77002.52,6.11,-0.04242,5e-05,3.29328]
[1777465382646,49.1,77002.59,6.11,-0.04242,5e-05,3.29301]
[1777465382740,49.1,77040.42,6.11,-0.04054,5e-05,3.17607]
[1777465383959,49.1,77040.42,6.11,-0.04054,5e-05,3.17607]
[1777465383996,49.1,77058.52,6.11,-0.03967,5e-05,3.12126]
[1777465389310,49.11,77057.02,6.11,-0.03976,5e-05,3.12694]
[1777465390533,49.11,77062.29,6.11,-0.03951,5e-05,3.1113]
[1777465392683,49.11,77076.17,6.11,-0.03886,5e-05,3.07025]
[1777465392717,49.12,77095.35,6.11,-0.03798,5e-05,3.0137]
[1777465394274,49.12,77095.35,6.11,-0.03798,5e-05,3.0141]
[1777465394550,49.12,77095.35,6.11,-0.03798,5e-05,3.0141]
[1777465394653,49.14,77109.71,6.11,-0.03739,5e-05,2.9765]
[1777465400593,49.18,77106.29,6.11,-0.03765,5e-05,2.99322]
[1777465405626,49.19,77093.35,6.11,-0.03828,5e-05,3.03327]
[1777465406845,49.19,77083.08,6.11,-0.03876,5e-05,3.06403]
[1777465409762,49.19,77091.61,6.11,-0.03838,5e-05,3.03967]
[1777465413687,49.2,77100.4,6.11,-0.03793,5e-05,3.00992]
[1777465418725,49.21,77101.3,6.11,-0.03792,5e-05,3.00929]
[1777465423760,49.22,77108.65,6.11,-0.03762,5e-05,2.98969]
[1777465426993,49.23,77092.02,6.11,-0.0384,5e-05,3.03979]
[1777465428618,49.23,77092.17,6.11,-0.0384,5e-05,3.03972]
[1777465430630,49.23,77090.47,6.11,-0.03849,5e-05,3.04537]
[1777465435219,49.24,77089.61,6.11,-0.03855,5e-05,3.04946]
[1777465440879,49.25,77081.45,6.11,-0.03896,5e-05,3.07537]
[1777465442778,49.25,77081.02,6.11,-0.03898,5e-05,3.07692]
[1777465443359,49.25,77082.49,6.11,-0.03892,5e-05,3.07281]
[1777465443903,49.26,77085.42,6.11,-0.03879,5e-05,3.06436]
[1777465444913,49.26,77067.34,6.11,-0.03964,5e-05,3.1187]
[1777465445914,49.26,77056.9,6.11,-0.04015,5e-05,3.15039]
[1777465449943,49.26,77069.64,6.11,-0.03955,5e-05,3.11262]
[1777465452964,49.26,77077.62,6.11,-0.03918,5e-05,3.08941]
[1777465455466,49.27,77078.7,6.11,-0.03914,5e-05,3.08668]
[1777465455986,49.27,77078.57,6.11,-0.03915,5e-05,3.08732]
[1777465456675,49.27,77078.57,6.11,-0.03915,5e-05,3.08732]
[1777465456992,49.27,77079.65,6.11,-0.0391,5e-05,3.08435]
[1777465457182,49.27,77079.65,6.11,-0.0391,5e-05,3.08435]
[1777465457999,49.27,77080.0,6.11,-0.03909,5e-05,3.08356]
[1777465463042,49.28,77091.22,6.11,-0.03858,5e-05,3.05156]
[1777465468077,49.29,77091.59,6.11,-0.03859,5e-05,3.05211]
[1777465473112,49.3,77088.04,6.11,-0.03872,5e-05,3.0589]
[1777465477142,49.3,77095.56,6.11,-0.03839,5e-05,3.03798]
[1777465482596,49.31,77100.26,6.11,-0.0382,5e-05,3.02552]
[1777465487417,49.32,77092.01,6.11,-0.03862,5e-05,3.05238]
[1777465493252,49.33,77091.23,6.11,-0.03868,5e-05,3.05623]
[1777465497488,49.34,77102.18,6.11,-0.0382,5e-05,3.02558]
[1777465503326,49.35,77097.33,6.11,-0.03845,5e-05,3.04163]
[1777465505342,49.35,77105.2,6.11,-0.03809,5e-05,3.01914]
[1777465509377,49.36,77112.74,6.11,-0.03777,5e-05,2.99857]
[1777465511392,49.36,77120.27,6.11,-0.03744,5e-05,2.97743]
[1777465516427,49.38,77127.49,6.11,-0.03715,5e-05,2.95871]
[1777465521463,49.39,77127.11,6.11,-0.0372,5e-05,2.9621]
[1777465522432,49.39,77127.11,6.11,-0.0372,5e-05,2.9621]
[1777465522534,49.39,77121.99,6.11,-0.03745,5e-05,2.9778]
[1777465527698,49.4,77122.81,6.11,-0.03744,5e-05,2.97748]
[1777465533534,49.41,77121.79,6.11,-0.03746,5e-05,2.97726]
[1777465533620,49.42,77112.1,6.11,-0.03791,5e-05,3.00593]
[1777465534633,49.42,77100.63,6.11,-0.03844,5e-05,3.03998]
[1777465536567,49.42,77087.31,6.11,-0.03907,5e-05,3.07998]
[1777465541603,49.43,77085.61,6.11,-0.03917,5e-05,3.08624]
[1777465543676,49.43,77077.71,6.11,-0.03955,5e-05,3.11023]
[1777465549192,49.43,77070.36,6.11,-0.03991,5e-05,3.13308]
[1777465555133,49.44,77064.83,6.11,-0.04019,5e-05,3.15057]
[1777465560737,49.44,77070.4,6.11,-0.03994,5e-05,3.13483]
[1777465563757,49.45,77081.13,6.11,-0.03944,5e-05,3.10332]
[1777465566780,49.45,77089.21,6.11,-0.03907,5e-05,3.08004]
[1777465571816,49.46,77082.95,6.11,-0.03938,5e-05,3.09989]
[1777465576850,49.46,77086.01,6.11,-0.03926,5e-05,3.09203]
[1777465581885,49.47,77088.28,6.11,-0.03917,5e-05,3.08659]
[1777465586923,49.48,77091.12,6.11,-0.03906,5e-05,3.0795]
[1777465591958,49.49,77092.66,6.11,-0.03895,5e-05,3.07099]
[1777465596992,49.49,77092.98,6.11,-0.03895,5e-05,3.07149]
[1777465601021,49.5,77102.95,6.11,-0.03851,5e-05,3.04322]
[1777465603037,49.5,77112.03,6.11,-0.0381,5e-05,3.01725]
[1777465608261,49.51,77119.01,6.11,-0.03781,5e-05,2.99876]
[1777465614122,49.53,77116.0,6.11,-0.03798,5e-05,3.00983]
[1777465619155,49.54,77120.33,6.11,-0.03781,5e-05,2.99915]
[1777465624192,49.55,77116.25,6.11,-0.03803,5e-05,3.013]
[1777465629227,49.61,77116.34,6.11,-0.03821,5e-05,3.02435]
[1777465634261,49.63,77114.87,6.11,-0.03835,5e-05,3.03347]
[1777465639295,49.64,77115.77,6.11,-0.03833,5e-05,3.03249]
[1777465644335,49.65,77127.02,6.11,-0.03785,5e-05,3.00138]
[1777465645585,49.65,77128.34,6.11,-0.03779,5e-05,2.99793]
[1777465646350,49.66,77130.31,6.11,-0.03771,5e-05,2.9926]
[1777465648364,49.66,77139.39,6.11,-0.03731,4e-05,2.96714]
[1777465650305,49.66,77142.85,6.11,-0.03716,4e-05,2.95762]
[1777465650378,49.66,77144.12,6.11,-0.03711,4e-05,2.95443]
[1777465650473,49.66,77144.12,6.11,-0.03711,4e-05,2.95443]
[1777465655378,49.67,77145.99,6.11,-0.03699,4e-05,2.94523]
[1777465655626,49.68,77133.94,6.11,-0.03754,5e-05,2.9809]
[1777465661456,49.69,77129.89,6.11,-0.03777,5e-05,2.99506]
[1777465667028,49.7,77134.74,6.11,-0.03757,5e-05,2.9826]
[1777465667208,49.7,77140.82,6.11,-0.03731,4e-05,2.96589]
[1777465668399,49.71,77113.85,6.11,-0.03855,5e-05,3.04477]
[1777465669173,49.71,77090.18,6.11,-0.03966,5e-05,3.11509]
[1777465671172,49.71,77076.57,6.11,-0.04031,5e-05,3.15621]
[1777465677380,49.71,77074.1,6.11,-0.04044,5e-05,3.16408]
[1777465686631,49.72,77079.3,6.11,-0.04021,5e-05,3.14986]
[1777465690907,49.72,77093.35,6.11,-0.03955,5e-05,3.10867]
[1777465694724,49.73,77100.81,6.11,-0.03922,5e-05,3.08743]
[1777465700729,49.74,77103.34,6.11,-0.03912,5e-05,3.08135]
[1777465705764,49.74,77109.22,6.11,-0.03887,5e-05,3.06525]
[1777465710800,49.75,77112.43,6.11,-0.03874,5e-05,3.05709]
[1777465715835,49.76,77108.84,6.11,-0.03886,5e-05,3.06358]
[1777465720870,49.76,77114.81,6.11,-0.03861,5e-05,3.04737]
[1777465725906,49.77,77116.9,6.11,-0.03853,5e-05,3.04263]
[1777465730943,49.78,77116.68,6.11,-0.03856,5e-05,3.04466]
[1777465736983,49.79,77119.24,6.11,-0.03847,5e-05,3.03889]
[1777465742018,49.79,77120.13,6.11,-0.03845,5e-05,3.03775]
[1777465747053,49.8,77114.77,6.11,-0.03872,5e-05,3.05484]
[1777465752088,49.81,77115.55,6.11,-0.03871,5e-05,3.05389]
[1777465757122,49.82,77115.76,6.11,-0.03872,5e-05,3.05461]
[1777465762158,49.82,77115.75,6.11,-0.03874,5e-05,3.05596]
[1777465765180,49.83,77106.17,6.11,-0.0392,5e-05,3.08493]
[1777465770214,49.83,77104.78,6.11,-0.03928,5e-05,3.09016]
[1777465775249,49.84,77105.95,6.11,-0.03918,5e-05,3.08254]
[1777465776531,49.84,77105.44,6.11,-0.03921,5e-05,3.08429]
[1777465782298,49.85,77103.3,6.11,-0.03933,5e-05,3.09203]
[1777465787333,49.85,77100.25,6.11,-0.03949,5e-05,3.10224]
[1777465792369,49.86,77099.17,6.11,-0.03956,5e-05,3.10653]
[1777465796766,49.86,77101.17,6.11,-0.03948,5e-05,3.10147]
[1777465798791,49.87,77104.3,6.11,-0.03934,5e-05,3.09266]
[1777465804454,49.9,77104.74,6.11,-0.03941,5e-05,3.09711]
[1777465804838,49.9,77104.74,6.11,-0.03941,5e-05,3.09711]
[1777465810509,49.9,77109.45,6.11,-0.03921,5e-05,3.08466]
[1777465815540,49.91,77110.37,6.11,-0.03919,5e-05,3.0832]
[1777465816389,49.91,77110.37,6.11,-0.03919,5e-05,3.0832]
[1777465817034,49.91,77110.47,6.11,-0.03919,5e-05,3.08316]
[1777465818554,49.92,77097.75,6.11,-0.03979,5e-05,3.12132]
[1777465819561,49.92,77085.98,6.11,-0.04035,5e-05,3.15664]
[1777465821575,49.93,77072.92,6.11,-0.04102,5e-05,3.19826]
[1777465823589,49.93,77061.08,6.11,-0.04161,5e-05,3.23511]
[1777465827617,49.93,77069.79,6.11,-0.04119,5e-05,3.20881]
[1777465829156,49.94,77074.59,6.11,-0.04096,5e-05,3.19468]
[1777465829836,49.94,77069.99,6.11,-0.04119,5e-05,3.20919]
[1777465830638,49.94,77066.05,6.11,-0.04139,5e-05,3.22117]
[1777465835675,49.94,77067.61,6.11,-0.04125,5e-05,3.21111]
[1777465838650,49.94,77066.87,6.11,-0.04128,5e-05,3.2134]
[1777465838751,49.94,77066.87,6.11,-0.04129,5e-05,3.21342]
[1777465844736,49.94,77069.69,6.11,-0.04115,5e-05,3.205]
[1777465849961,49.94,77069.42,6.11,-0.04117,5e-05,3.20601]
[1777465855813,49.94,77069.82,6.11,-0.04115,5e-05,3.20494]
[1777465861214,49.94,77065.71,6.11,-0.04135,5e-05,3.21748]
[1777465861311,49.94,77066.26,6.11,-0.04132,5e-05,3.21582]
[1777465862862,49.94,77056.3,6.11,-0.04181,5e-05,3.24613]
[1777465864167,49.94,77056.3,6.11,-0.04181,5e-05,3.24613]
[1777465864668,49.94,77056.3,6.11,-0.04181,5e-05,3.24613]
[1777465864262,49.94,77058.2,6.11,-0.04172,5e-05,3.24022]
[1777465865413,49.94,77058.2,6.11,-0.04172,5e-05,3.24022]
[1777465865513,49.94,77065.17,6.11,-0.04137,5e-05,3.21897]
[1777465870324,49.94,77068.17,6.11,-0.04123,5e-05,3.20986]
[1777465870337,49.94,77069.65,6.11,-0.04116,5e-05,3.20539]
[1777465871869,49.94,77069.65,6.11,-0.04116,5e-05,3.2054]
[1777465871925,49.94,77069.54,6.11,-0.04116,5e-05,3.20574]
[1777465876037,49.94,77063.21,6.11,-0.04147,5e-05,3.22489]
[1777465876057,49.94,77064.49,6.11,-0.04141,5e-05,3.221]
[1777465876796,49.94,77064.49,6.11,-0.04141,5e-05,3.221]
[1777465876960,49.94,77064.09,6.11,-0.04143,5e-05,3.2222]
[1777465881995,49.94,77062.64,6.11,-0.0415,5e-05,3.22654]
[1777465885144,49.94,77059.05,6.11,-0.04167,5e-05,3.23741]
[1777465885245,49.94,77059.28,6.11,-0.04166,5e-05,3.23669]
[1777465889043,49.94,77067.68,6.11,-0.04125,5e-05,3.21117]
[1777465890736,49.94,77069.07,6.11,-0.04118,5e-05,3.20699]
[1777465893073,49.94,77082.14,6.11,-0.04049,5e-05,3.16234]
[1777465898107,49.95,77086.36,6.11,-0.0403,5e-05,3.15028]
[1777465903143,49.95,77088.39,6.11,-0.04021,5e-05,3.14484]
[1777465908178,49.95,77086.17,6.11,-0.04033,5e-05,3.15212]
[1777465910382,49.95,77099.03,6.11,-0.03972,5e-05,3.11405]
[1777465915455,49.97,77098.23,6.11,-0.03982,5e-05,3.12042]
[1777465921274,49.98,77103.86,6.11,-0.03957,5e-05,3.10497]
[1777465924289,49.98,77095.01,6.11,-0.04,5e-05,3.13175]
[1777465929668,49.99,77094.22,6.11,-0.04005,5e-05,3.13465]
[1777465929330,49.99,77080.12,6.11,-0.04072,5e-05,3.17699]
[1777465930525,49.99,77068.95,6.11,-0.04126,5e-05,3.21077]
[1777465932306,49.99,77068.95,6.11,-0.04126,5e-05,3.21081]
[1777465934476,49.99,77064.6,6.11,-0.04148,5e-05,3.22405]
[1777465940595,49.99,77055.51,6.11,-0.04192,5e-05,3.25174]
[1777465946449,49.99,77056.3,6.11,-0.04188,5e-05,3.24924]
[1777465950763,49.99,77048.87,6.11,-0.04225,5e-05,3.27184]
[1777465954132,49.99,77047.31,6.11,-0.04226,5e-05,3.27093]
[1777465954511,49.99,77045.04,6.11,-0.04237,5e-05,3.27784]
[1777465955512,49.99,77033.63,6.11,-0.04294,5e-05,3.31293]
[1777465956747,49.99,77024.74,6.11,-0.04339,5e-05,3.34037]
[1777465958683,49.98,77025.19,6.11,-0.04336,5e-05,3.3388]
[1777465958742,49.98,77021.55,6.11,-0.04354,5e-05,3.34995]
[1777465964577,49.98,77022.63,6.11,-0.04348,5e-05,3.34592]
[1777465969612,49.97,77021.51,6.11,-0.04352,5e-05,3.34848]
[1777465974776,49.97,77026.82,6.11,-0.04324,5e-05,3.33121]
[1777465983539,49.98,77024.43,6.11,-0.04339,5e-05,3.34056]
[1777465988782,49.98,77030.75,6.11,-0.04308,5e-05,3.32158]
[1777465991801,49.98,77042.64,6.11,-0.04248,5e-05,3.2844]
[1777465992807,49.98,77032.1,6.11,-0.043,5e-05,3.31684]
[1777465997843,49.99,77029.51,6.11,-0.04315,5e-05,3.3261]
[1777466003614,49.99,77027.36,6.11,-0.04328,5e-05,3.33413]
[1777466004197,50.0,77022.73,6.11,-0.04353,5e-05,3.34919]
[1777466004297,50.0,77019.42,6.11,-0.0437,5e-05,3.35982]
[1777466009302,50.0,77019.57,6.11,-0.04369,5e-05,3.35874]
[1777466010184,49.99,77018.96,6.11,-0.04371,5e-05,3.36024]
[1777466010253,49.99,77018.96,6.11,-0.04371,5e-05,3.36024]
[1777466010260,49.99,77012.58,6.11,-0.04403,5e-05,3.37999]
[1777466012948,49.99,77002.4,6.11,-0.04448,5e-05,3.40587]
[1777466017983,50.0,76997.64,6.11,-0.04475,5e-05,3.4219]
[1777466023020,50.0,76993.17,6.11,-0.04499,5e-05,3.43701]
[1777466026040,50.0,76981.2,6.11,-0.04563,5e-05,3.47569]
[1777466030121,50.01,76985.64,6.11,-0.0454,5e-05,3.46177]
[1777466030123,50.01,76970.52,6.11,-0.04621,5e-05,3.51026]
[1777466035095,50.01,76964.12,6.11,-0.04655,5e-05,3.53112]
[1777466039593,50.01,76974.8,6.11,-0.04599,5e-05,3.49699]
[1777466041309,50.01,76965.45,6.11,-0.04649,5e-05,3.52722]
[1777466042477,50.01,76965.45,6.11,-0.04649,5e-05,3.52722]
[1777466042511,50.01,76949.78,6.11,-0.04734,5e-05,3.578]
[1777466045131,50.01,76947.24,6.11,-0.04747,5e-05,3.58618]
[1777466045291,50.01,76947.24,6.11,-0.04747,5e-05,3.58618]
[1777466047186,50.01,76959.48,6.11,-0.0468,5e-05,3.54609]
[1777466050029,50.01,76964.47,6.11,-0.04654,5e-05,3.53007]
[1777466055243,50.02,76970.45,6.11,-0.04627,5e-05,3.51395]
[1777466060278,50.05,76973.91,6.11,-0.04615,5e-05,3.50704]
[1777466061449,50.05,76984.68,6.11,-0.04558,5e-05,3.47274]
[1777466064306,50.05,76977.11,6.11,-0.04599,5e-05,3.49733]
[1777466069343,50.05,76976.75,6.11,-0.04603,5e-05,3.49969]
[1777466074378,50.06,76975.59,6.11,-0.04603,5e-05,3.49823]
[1777466079413,50.06,76975.47,6.11,-0.04605,5e-05,3.49908]
[1777466084456,50.06,76978.77,6.11,-0.04588,5e-05,3.48903]
[1777466089490,50.06,76978.6,6.11,-0.0459,5e-05,3.49007]
[1777466094528,50.07,76982.02,6.11,-0.04572,5e-05,3.4797]
[1777466099564,50.07,76986.96,6.11,-0.04547,5e-05,3.4646]
[1777466101732,50.07,76995.94,6.11,-0.04501,5e-05,3.43639]
[1777466107617,50.08,76988.97,6.11,-0.04539,5e-05,3.45956]
[1777466110638,50.08,76997.99,6.11,-0.04492,5e-05,3.43142]
[1777466113661,50.08,77005.72,6.11,-0.04453,5e-05,3.40764]
[1777466118695,50.09,76992.51,6.11,-0.04524,5e-05,3.45042]
[1777466123732,50.09,76987.2,6.11,-0.04553,5e-05,3.4679]
[1777466128766,50.09,76991.63,6.11,-0.0453,5e-05,3.45437]
[1777466133801,50.1,76997.28,6.11,-0.04495,5e-05,3.43143]
[1777466138839,50.1,77005.12,6.11,-0.04456,5e-05,3.40754]
[1777466143871,50.11,76996.07,6.11,-0.04504,5e-05,3.43701]
[1777466148907,50.11,76995.72,6.11,-0.04507,5e-05,3.43883]
[1777466150920,50.11,77004.11,6.11,-0.04464,5e-05,3.41265]
[1777466153458,50.11,77006.18,6.11,-0.04454,5e-05,3.4065]
[1777466154947,50.12,77023.01,6.11,-0.04368,5e-05,3.35425]
[1777466155303,50.12,77023.01,6.11,-0.04368,5e-05,3.35425]
[1777466155955,50.12,77027.65,6.11,-0.04345,5e-05,3.3401]
[1777466160990,50.13,77033.71,6.11,-0.04317,5e-05,3.3229]
[1777466166852,50.13,77035.13,6.11,-0.04312,5e-05,3.31982]
[1777466172583,50.14,77037.51,6.11,-0.04303,5e-05,3.31453]
[1777466172946,50.14,77037.51,6.11,-0.04303,5e-05,3.31453]
[1777466173000,50.15,77037.26,6.11,-0.04305,5e-05,3.31598]
[1777466174232,50.15,77036.08,6.11,-0.04312,5e-05,3.31997]
[1777466174570,50.15,77036.08,6.11,-0.04312,5e-05,3.31997]
[1777466174855,50.15,77033.45,6.11,-0.04325,5e-05,3.32794]
[1777466176842,50.15,77021.85,6.11,-0.04384,5e-05,3.36409]
[1777466180346,50.15,77012.78,6.11,-0.04432,5e-05,3.39349]
[1777466186169,50.16,77007.15,6.11,-0.04463,5e-05,3.41223]
[1777466189400,50.16,77004.46,6.11,-0.04478,5e-05,3.42111]
[1777466189498,50.16,76999.6,6.11,-0.04503,5e-05,3.43681]
[1777466195233,50.17,76995.1,6.11,-0.04522,5e-05,3.44634]
[1777466200268,50.17,76996.12,6.11,-0.04518,5e-05,3.44386]
[1777466205302,50.18,76994.7,6.11,-0.04526,5e-05,3.44912]
[1777466210338,50.18,76993.55,6.11,-0.04533,5e-05,3.4534]
[1777466215373,50.18,76992.39,6.11,-0.0454,5e-05,3.45768]
[1777466220408,50.18,76991.14,6.11,-0.04548,5e-05,3.46218]
[1777466225443,50.19,76993.05,6.11,-0.04539,5e-05,3.45664]
[1777466226449,50.19,77001.82,6.11,-0.04493,5e-05,3.42907]
[1777466227561,50.19,77010.68,6.11,-0.04448,5e-05,3.40139]
[1777466231253,50.19,77010.9,6.11,-0.04447,5e-05,3.40134]
[1777466231572,50.19,77010.9,6.11,-0.04447,5e-05,3.40134]
[1777466232640,50.19,77011.36,6.11,-0.04445,5e-05,3.40012]
[1777466232655,50.19,77010.86,6.11,-0.04448,5e-05,3.40191]
[1777466235514,50.2,77023.17,6.11,-0.04386,5e-05,3.36417]
[1777466240549,50.21,77023.98,6.11,-0.04385,5e-05,3.36312]
[1777466242725,50.21,77014.33,6.11,-0.04435,5e-05,3.39382]
[1777466248605,50.22,77011.74,6.11,-0.04451,5e-05,3.40335]
[1777466253640,50.22,77013.59,6.11,-0.04436,5e-05,3.39307]
[1777466258675,50.23,77016.79,6.11,-0.04422,5e-05,3.38428]
[1777466261695,50.23,77024.43,6.11,-0.04384,5e-05,3.36125]
[1777466266731,50.24,77025.15,6.11,-0.04383,5e-05,3.36046]
[1777466271766,50.25,77027.0,6.11,-0.04375,5e-05,3.35612]
[1777466272940,50.25,77037.94,6.11,-0.0432,5e-05,3.32252]
[1777466278817,50.26,77038.45,6.11,-0.04321,5e-05,3.32296]
[1777466283850,50.27,77036.93,6.11,-0.04331,5e-05,3.3293]
[1777466288886,50.28,77032.2,6.11,-0.04358,5e-05,3.34547]
[1777466293920,50.28,77030.45,6.11,-0.04369,5e-05,3.35231]
[1777466298955,50.29,77031.18,6.11,-0.04368,5e-05,3.35144]
[1777466303994,50.3,77026.93,6.11,-0.04391,5e-05,3.36596]
[1777466309028,50.3,77026.76,6.11,-0.04394,5e-05,3.36772]
[1777466314067,50.31,77027.0,6.11,-0.04388,5e-05,3.36255]
[1777466319103,50.32,77022.82,6.11,-0.04411,5e-05,3.37671]
[1777466324141,50.32,77028.01,6.11,-0.04387,5e-05,3.36167]
[1777466329173,50.33,77034.55,6.11,-0.04355,5e-05,3.34258]
[1777466331187,50.33,77044.5,6.11,-0.04306,5e-05,3.31243]
[1777466336222,50.34,77043.76,6.11,-0.04312,5e-05,3.31627]
[1777466341257,50.35,77048.07,6.11,-0.04293,5e-05,3.30458]
[1777466346292,50.35,77046.98,6.11,-0.04298,5e-05,3.30758]
[1777466351327,50.34,77045.88,6.11,-0.04302,5e-05,3.31011]
[1777466356363,50.34,77042.36,6.11,-0.04318,5e-05,3.32005]
[1777466361190,50.33,77044.12,6.11,-0.04309,5e-05,3.31398]
[1777466361229,50.34,77042.91,6.11,-0.04315,5e-05,3.31804]
[1777466366433,50.33,77041.71,6.11,-0.0432,5e-05,3.32125]
[1777466369134,50.33,77041.71,6.11,-0.0432,5e-05,3.32125]
[1777466372693,50.33,77041.36,6.11,-0.04314,5e-05,3.31595]
[1777466373191,50.33,77041.36,6.11,-0.04314,5e-05,3.31595]
[1777466373942,50.33,77043.27,6.11,-0.04304,5e-05,3.30991]
[1777466376225,50.33,77056.29,6.11,-0.04239,5e-05,3.26969]
[1777466381538,50.32,77050.43,6.11,-0.04267,5e-05,3.28706]
[1777466387238,50.32,77052.83,6.11,-0.04255,5e-05,3.27935]
[1777466396645,50.32,77050.78,6.11,-0.04263,5e-05,3.28467]
[1777466401682,50.31,77054.03,6.11,-0.04247,5e-05,3.27444]
[1777466406716,50.31,77060.42,6.11,-0.04215,5e-05,3.25483]
[1777466407645,50.31,77060.42,6.11,-0.04215,5e-05,3.25483]
[1777466407723,50.31,77062.1,6.11,-0.04206,5e-05,3.24971]
[1777466408730,50.31,77071.19,6.11,-0.04162,5e-05,3.22218]
[1777466413931,50.32,77077.5,6.11,-0.04131,5e-05,3.20335]
[1777466414786,50.32,77085.29,6.11,-0.04094,5e-05,3.18001]
[1777466417795,50.32,77095.33,6.11,-0.04046,5e-05,3.15031]
[1777466419808,50.32,77106.25,6.11,-0.03995,5e-05,3.11822]
[1777466424002,50.32,77096.57,6.11,-0.04042,5e-05,3.1477]
[1777466429885,50.33,77093.95,6.11,-0.04056,5e-05,3.15638]
[1777466434920,50.33,77099.04,6.11,-0.04026,5e-05,3.13651]
[1777466439955,50.34,77098.01,6.11,-0.04035,5e-05,3.14217]
[1777466444998,50.35,77096.98,6.11,-0.04041,5e-05,3.146]
[1777466450029,50.35,77100.36,6.11,-0.04026,5e-05,3.1367]
[1777466455066,50.36,77101.74,6.11,-0.04021,5e-05,3.13335]
[1777466460101,50.36,77103.24,6.11,-0.04015,5e-05,3.12964]
[1777466465135,50.36,77107.16,6.11,-0.03998,5e-05,3.11877]
[1777466470172,50.37,77108.96,6.11,-0.0399,5e-05,3.11424]
[1777466475209,50.37,77106.76,6.11,-0.04002,5e-05,3.1215]
[1777466480244,50.38,77107.55,6.11,-0.04,5e-05,3.11992]
[1777466485279,50.38,77104.3,6.11,-0.04016,5e-05,3.13027]
[1777466489308,50.38,77112.88,6.11,-0.03976,5e-05,3.10552]
[1777466494343,50.39,77114.76,6.11,-0.03963,5e-05,3.09558]
[1777466499377,50.39,77112.2,6.11,-0.03976,5e-05,3.10404]
[1777466504562,50.4,77111.84,6.11,-0.0398,5e-05,3.1062]
[1777466507869,50.4,77104.24,6.11,-0.04016,5e-05,3.12918]
[1777466513475,50.41,77102.72,6.11,-0.04025,5e-05,3.13433]
[1777466518510,50.41,77107.65,6.11,-0.04002,5e-05,3.12041]
[1777466523548,50.41,77108.55,6.11,-0.04,5e-05,3.11866]
[1777466528580,50.42,77110.86,6.11,-0.0399,5e-05,3.11275]
[1777466533615,50.42,77109.32,6.11,-0.03999,5e-05,3.11822]
[1777466538654,50.43,77108.07,6.11,-0.04006,5e-05,3.12283]
[1777466543686,50.43,77108.18,6.11,-0.04007,5e-05,3.12344]
[1777466548720,50.44,77108.88,6.11,-0.04005,5e-05,3.12231]
[1777466553755,50.44,77108.5,6.11,-0.04002,5e-05,3.11896]
[1777466558790,50.45,77109.25,6.11,-0.04,5e-05,3.1177]
[1777466563825,50.45,77109.82,6.11,-0.03999,5e-05,3.11698]
[1777466568860,50.46,77112.01,6.11,-0.0399,5e-05,3.11151]
[1777466573895,50.47,77119.16,6.11,-0.03958,5e-05,3.0916]
[1777466579937,50.47,77122.6,6.11,-0.03945,5e-05,3.08298]
[1777466585127,50.48,77129.68,6.11,-0.03914,5e-05,3.0635]
[1777466591015,50.49,77131.32,6.11,-0.03908,5e-05,3.06029]
[1777466596055,50.5,77129.31,6.11,-0.0392,5e-05,3.06746]
[1777466601090,50.5,77126.0,6.11,-0.03937,5e-05,3.07839]
[1777466606124,50.51,77125.33,6.11,-0.03942,5e-05,3.08149]
[1777466611160,50.51,77126.34,6.11,-0.03933,5e-05,3.07428]
[1777466616195,50.52,77123.04,6.11,-0.0395,5e-05,3.08502]
[1777466621230,50.53,77123.78,6.11,-0.03948,5e-05,3.0839]
[1777466626280,50.53,77115.77,6.11,-0.03987,5e-05,3.10834]
[1777466631300,50.54,77111.36,6.11,-0.04009,5e-05,3.12209]
[1777466636337,50.54,77110.54,6.11,-0.04014,5e-05,3.12524]
[1777466641372,50.54,77109.2,6.11,-0.04022,5e-05,3.12994]
[1777466646406,50.55,77115.46,6.11,-0.03993,5e-05,3.11229]
[1777466651441,50.55,77117.16,6.11,-0.03987,5e-05,3.10821]
[1777466654462,50.56,77126.5,6.11,-0.03944,5e-05,3.08143]
[1777466658490,50.56,77134.07,6.11,-0.0391,5e-05,3.06034]
[1777466661512,50.57,77124.08,6.11,-0.03958,5e-05,3.09022]
[1777466666545,50.57,77122.29,6.11,-0.03968,5e-05,3.09642]
[1777466671581,50.58,77124.47,6.11,-0.03953,5e-05,3.08557]
[1777466676616,50.58,77123.02,6.11,-0.03961,5e-05,3.09077]
[1777466681651,50.58,77118.89,6.11,-0.03982,5e-05,3.10368]
[1777466687502,50.59,77120.93,6.11,-0.03973,5e-05,3.09847]
[1777466696757,50.6,77126.29,6.11,-0.03951,5e-05,3.08459]
[1777466701791,50.6,77125.83,6.11,-0.03955,5e-05,3.08677]
[1777466706826,50.61,77126.11,6.11,-0.03955,5e-05,3.08677]
[1777466709378,50.61,77134.87,6.11,-0.03914,5e-05,3.06159]
[1777466711943,50.61,77143.52,6.11,-0.03876,5e-05,3.0372]
[1777466717903,50.62,77143.7,6.11,-0.03877,5e-05,3.03814]
[1777466723020,50.62,77140.27,6.11,-0.03894,5e-05,3.04875]
[1777466728979,50.63,77144.74,6.11,-0.03876,5e-05,3.03768]
[1777466734015,50.64,77146.3,6.11,-0.03865,5e-05,3.02904]
[1777466739050,50.65,77146.29,6.11,-0.03867,5e-05,3.0303]
[1777466744086,50.65,77148.01,6.11,-0.03861,5e-05,3.0265]
[1777466749119,50.66,77148.12,6.11,-0.03862,5e-05,3.02735]
[1777466754155,50.67,77149.34,6.11,-0.03858,5e-05,3.02502]
[1777466759190,50.67,77146.53,6.11,-0.03873,5e-05,3.03427]
[1777466764225,50.68,77147.3,6.11,-0.03871,5e-05,3.03314]
[1777466769260,50.69,77148.44,6.11,-0.03868,5e-05,3.03098]
[1777466774296,50.69,77144.59,6.11,-0.03887,5e-05,3.04322]
[1777466779330,50.7,77142.85,6.11,-0.03897,5e-05,3.04934]
[1777466784367,50.7,77130.39,6.11,-0.03956,5e-05,3.0866]
[1777466785153,50.7,77130.39,6.11,-0.03956,5e-05,3.0866]
[1777466790407,50.71,77123.42,6.11,-0.0399,5e-05,3.10773]
[1777466791184,50.71,77123.42,6.11,-0.0399,5e-05,3.10773]
[1777466796608,50.71,77124.57,6.11,-0.03979,5e-05,3.09974]
[1777466802493,50.72,77128.91,6.11,-0.0396,5e-05,3.08792]
[1777466807532,50.72,77136.17,6.11,-0.03928,5e-05,3.06764]
[1777466812566,50.73,77138.09,6.11,-0.03921,5e-05,3.06302]
[1777466817602,50.73,77143.08,6.11,-0.03899,5e-05,3.0496]
[1777466822636,50.74,77143.4,6.11,-0.039,5e-05,3.04987]
[1777466827672,50.74,77142.32,6.11,-0.03907,5e-05,3.05422]
[1777466832706,50.75,77135.43,6.11,-0.0394,5e-05,3.07542]
[1777466837741,50.76,77137.25,6.11,-0.03934,5e-05,3.07122]
[1777466842779,50.76,77136.83,6.11,-0.03937,5e-05,3.07363]
[1777466847813,50.77,77137.18,6.11,-0.03938,5e-05,3.07379]
[1777466852848,50.78,77138.56,6.11,-0.03927,5e-05,3.06559]
[1777466858368,50.78,77141.58,6.11,-0.03915,5e-05,3.05806]
[1777466863926,50.79,77144.19,6.11,-0.03905,5e-05,3.05226]
[1777466868960,50.8,77147.08,6.11,-0.03894,5e-05,3.04521]
[1777466872582,50.8,77146.52,6.11,-0.03897,5e-05,3.04733]
[1777466878024,50.81,77150.72,6.11,-0.03881,5e-05,3.0369]
[1777466883058,50.82,77152.32,6.11,-0.03875,5e-05,3.03352]
[1777466888093,50.82,77150.32,6.11,-0.03886,5e-05,3.04041]
[1777466893127,50.83,77146.92,6.11,-0.03904,5e-05,3.05129]
[1777466896638,50.83,77145.34,6.11,-0.03912,5e-05,3.05625]
[1777466902192,50.84,77141.89,6.11,-0.0393,5e-05,3.06756]
[1777466907378,50.84,77143.16,6.11,-0.03925,5e-05,3.06482]
[1777466913269,50.85,77143.12,6.11,-0.03921,5e-05,3.06071]
[1777466918303,50.86,77142.4,6.11,-0.03926,5e-05,3.06379]
[1777466923341,50.86,77136.88,6.11,-0.03953,5e-05,3.08069]
[1777466925784,50.86,77136.67,6.11,-0.03954,5e-05,3.08146]
[1777466927519,50.86,77127.25,6.11,-0.03999,5e-05,3.10943]
[1777466933411,50.87,77125.62,6.11,-0.04007,5e-05,3.11489]
[1777466938446,50.87,77126.77,6.11,-0.04003,5e-05,3.11204]
[1777466943480,50.87,77130.79,6.11,-0.03985,5e-05,3.10084]
[1777466948517,50.88,77132.07,6.11,-0.0398,5e-05,3.09771]
[1777466953552,50.88,77130.84,6.11,-0.03987,5e-05,3.10186]
[1777466958587,50.88,77133.66,6.11,-0.03974,5e-05,3.09421]
[1777466963622,50.89,77133.64,6.11,-0.03975,5e-05,3.09488]
[1777466967799,50.89,77112.43,6.11,-0.04076,5e-05,3.15762]
[1777466969663,50.89,77104.76,6.11,-0.04113,5e-05,3.18045]
[1777466974699,50.89,77105.15,6.11,-0.04105,5e-05,3.17392]
[1777466979733,50.89,77105.81,6.11,-0.04102,5e-05,3.17209]
[1777466984769,50.89,77100.66,6.11,-0.04127,5e-05,3.18745]
[1777466991193,50.89,77101.3,6.11,-0.04123,5e-05,3.18549]
[1777466996855,50.89,77103.62,6.11,-0.04112,5e-05,3.17847]
[1777467001890,50.89,77104.39,6.11,-0.04108,5e-05,3.17609]
[1777467002785,50.89,77104.39,6.11,-0.04108,5e-05,3.17609]
[1777467002880,50.89,77104.87,6.11,-0.04106,5e-05,3.17465]
[1777467003879,50.89,77104.87,6.11,-0.04106,5e-05,3.17465]
[1777467003925,50.89,77104.97,6.11,-0.04105,5e-05,3.17433]
[1777467008939,50.89,77107.12,6.11,-0.04095,5e-05,3.16789]
[1777467013978,50.89,77107.36,6.11,-0.04094,5e-05,3.16712]
[1777467018153,50.89,77115.9,6.11,-0.04053,5e-05,3.14194]
[1777467024646,50.89,77120.49,6.11,-0.04032,5e-05,3.12877]
[1777467025903,50.89,77120.36,6.11,-0.04033,5e-05,3.12923]
[1777467031966,50.9,77119.45,6.11,-0.04031,5e-05,3.12699]
[1777467037138,50.9,77117.78,6.11,-0.0404,5e-05,3.13241]
[1777467042173,50.9,77116.39,6.11,-0.04047,5e-05,3.13689]
[1777467047208,50.9,77117.82,6.11,-0.04041,5e-05,3.13305]
[1777467052244,50.9,77121.88,6.11,-0.04023,5e-05,3.12162]
[1777467057278,50.91,77112.93,6.11,-0.04066,5e-05,3.14831]
[1777467062314,50.91,77116.31,6.11,-0.0405,5e-05,3.13867]
[1777467067348,50.91,77120.9,6.11,-0.04029,5e-05,3.12554]
[1777467072385,50.91,77121.04,6.11,-0.04029,5e-05,3.12557]
[1777467077420,50.92,77124.75,6.11,-0.04012,5e-05,3.11513]
[1777467082456,50.92,77125.16,6.11,-0.04011,5e-05,3.11439]
[1777467087491,50.92,77130.51,6.11,-0.03987,5e-05,3.09919]
[1777467091519,50.92,77136.74,6.11,-0.03952,5e-05,3.07612]
[1777467096554,50.93,77139.98,6.11,-0.03938,5e-05,3.06738]
[1777467101589,50.93,77141.35,6.11,-0.03933,5e-05,3.06419]
[1777467106627,50.93,77146.03,6.11,-0.03912,5e-05,3.05149]
[1777467108792,50.94,77154.1,6.11,-0.03876,5e-05,3.02865]
[1777467114670,50.94,77154.2,6.11,-0.03877,5e-05,3.02947]
[1777467119716,50.95,77154.03,6.11,-0.0388,5e-05,3.03127]
[1777467124759,50.96,77156.17,6.11,-0.03872,5e-05,3.02619]
[1777467129797,50.96,77157.74,6.11,-0.03867,5e-05,3.02277]
[1777467134824,50.97,77154.48,6.11,-0.03883,5e-05,3.03312]
[1777467139861,50.97,77156.63,6.11,-0.03875,5e-05,3.02794]
[1777467144894,50.98,77158.31,6.11,-0.03869,5e-05,3.02416]
[1777467150937,50.99,77161.63,6.11,-0.03856,5e-05,3.01596]
[1777467155973,50.99,77165.48,6.11,-0.03834,5e-05,3.00078]
[1777467161008,51.0,77164.51,6.11,-0.0384,5e-05,3.0047]
[1777467166043,51.0,77168.7,6.11,-0.03823,5e-05,2.99389]
[1777467171078,51.01,77170.17,6.11,-0.03818,5e-05,2.99088]
[1777467176113,51.02,77172.28,6.11,-0.0381,5e-05,2.98604]
[1777467181150,51.02,77171.68,6.11,-0.03815,5e-05,2.98893]
[1777467186182,51.03,77172.05,6.11,-0.03815,5e-05,2.98902]
[1777467191218,51.04,77172.55,6.11,-0.03814,5e-05,2.98871]
[1777467196254,51.04,77173.78,6.11,-0.03811,5e-05,2.98634]
[1777467201288,51.05,77172.67,6.11,-0.03817,5e-05,2.99074]
[1777467206323,51.06,77173.58,6.11,-0.03815,5e-05,2.9892]
[1777467211358,51.06,77174.84,6.11,-0.03805,4e-05,2.98134]
[1777467216393,51.07,77175.59,6.11,-0.03803,4e-05,2.98029]
[1777467221428,51.07,77173.86,6.11,-0.03812,5e-05,2.98629]
[1777467226463,51.08,77174.91,6.11,-0.03809,4e-05,2.98436]
[1777467231499,51.08,77177.53,6.11,-0.03799,4e-05,2.978]
[1777467236535,51.09,77174.79,6.11,-0.03813,5e-05,2.98683]
[1777467241568,51.1,77173.97,6.11,-0.03818,5e-05,2.99014]
[1777467246606,51.1,77173.86,6.11,-0.0382,5e-05,2.99138]
[1777467251639,51.11,77169.4,6.11,-0.03842,5e-05,3.005]
[1777467255673,51.11,77160.93,6.11,-0.03882,5e-05,3.02982]
[1777467259845,51.11,77153.18,6.11,-0.03918,5e-05,3.05258]
[1777467265743,51.12,77151.63,6.11,-0.03926,5e-05,3.05773]
[1777467270778,51.12,77151.63,6.11,-0.03927,5e-05,3.05831]
[1777467275813,51.12,77144.92,6.11,-0.03953,5e-05,3.07286]
[1777467280849,51.13,77146.79,6.11,-0.03945,5e-05,3.06802]
[1777467285883,51.13,77146.12,6.11,-0.03949,5e-05,3.07058]
[1777467290919,51.13,77147.13,6.11,-0.03945,5e-05,3.06831]
[1777467295190,51.14,77127.92,6.11,-0.04036,5e-05,3.12466]
[1777467297191,51.14,77119.54,6.11,-0.04076,5e-05,3.1494]
[1777467298977,51.14,77109.71,6.11,-0.04123,5e-05,3.17838]
[1777467304018,51.14,77108.46,6.11,-0.04128,5e-05,3.18186]
[1777467309051,51.13,77102.96,6.11,-0.04154,5e-05,3.19787]
[1777467314084,51.13,77100.54,6.11,-0.04165,5e-05,3.20469]
[1777467319120,51.13,77096.87,6.11,-0.04183,5e-05,3.2152]
[1777467324155,51.13,77093.22,6.11,-0.042,5e-05,3.22569]
[1777467329190,51.12,77089.75,6.11,-0.04216,5e-05,3.23556]
[1777467334226,51.12,77088.98,6.11,-0.04212,5e-05,3.23184]
[1777467339522,51.12,77088.45,6.11,-0.04214,5e-05,3.23302]
[1777467344662,51.12,77088.75,6.11,-0.04212,5e-05,3.23171]
[1777467350488,51.12,77092.5,6.11,-0.04193,5e-05,3.22]
[1777467356385,51.11,77091.16,6.11,-0.04199,5e-05,3.22367]
[1777467361415,51.11,77090.36,6.11,-0.04202,5e-05,3.22577]
[1777467366451,51.11,77090.65,6.11,-0.042,5e-05,3.22463]
[1777467371486,51.11,77089.52,6.11,-0.04205,5e-05,3.22775]
[1777467376520,51.11,77089.7,6.11,-0.04204,5e-05,3.22696]
[1777467380698,51.11,77097.67,6.11,-0.04165,5e-05,3.20307]
[1777467386591,51.11,77099.24,6.11,-0.04158,5e-05,3.19837]
[1777467391626,51.11,77100.54,6.11,-0.04145,5e-05,3.18902]
[1777467396662,51.11,77094.82,6.11,-0.04172,5e-05,3.20603]
[1777467401696,51.11,77091.61,6.11,-0.04188,5e-05,3.21546]
[1777467406731,51.11,77089.83,6.11,-0.04196,5e-05,3.2206]
[1777467413781,51.1,77089.25,6.11,-0.04199,5e-05,3.22207]
[1777467418816,51.1,77088.67,6.11,-0.04201,5e-05,3.22363]
[1777467423851,51.1,77095.51,6.11,-0.04168,5e-05,3.20304]
[1777467428886,51.1,77101.05,6.11,-0.04141,5e-05,3.18668]
[1777467434928,51.1,77100.71,6.11,-0.04143,5e-05,3.18783]
[1777467439963,51.1,77102.82,6.11,-0.04133,5e-05,3.18168]
[1777467444998,51.1,77103.82,6.11,-0.04128,5e-05,3.17887]
[1777467450033,51.11,77103.99,6.11,-0.04128,5e-05,3.17852]
[1777467455069,51.11,77104.87,6.11,-0.04117,5e-05,3.17056]
[1777467460103,51.11,77111.85,6.11,-0.04084,5e-05,3.15024]
[1777467465139,51.11,77104.64,6.11,-0.04119,5e-05,3.17183]
[1777467470176,51.11,77106.25,6.11,-0.04112,5e-05,3.16727]
[1777467475209,51.11,77107.17,6.11,-0.04108,5e-05,3.16481]
[1777467480244,51.11,77106.75,6.11,-0.0411,5e-05,3.16632]
[1777467485279,51.12,77099.04,6.11,-0.04148,5e-05,3.18943]
[1777467490314,51.12,77091.79,6.11,-0.04183,5e-05,3.21104]
[1777467495348,51.11,77086.33,6.11,-0.04209,5e-05,3.22727]
[1777467500384,51.11,77088.32,6.11,-0.04199,5e-05,3.22112]
[1777467505421,51.11,77090.33,6.11,-0.04189,5e-05,3.21501]
[1777467510455,51.11,77091.51,6.11,-0.04184,5e-05,3.21138]
[1777467515490,51.11,77091.29,6.11,-0.04178,5e-05,3.20641]
[1777467520525,51.11,77091.54,6.11,-0.04177,5e-05,3.20563]
[1777467525560,51.11,77090.07,6.11,-0.04184,5e-05,3.21001]
[1777467530597,51.11,77091.88,6.11,-0.04175,5e-05,3.20458]
[1777467535630,51.11,77093.06,6.11,-0.04169,5e-05,3.20106]
[1777467540664,51.11,77090.8,6.11,-0.0418,5e-05,3.20777]
[1777467545700,51.11,77089.87,6.11,-0.04184,5e-05,3.21049]
[1777467550735,51.11,77089.49,6.11,-0.04186,5e-05,3.21154]
[1777467556776,51.11,77089.68,6.11,-0.04185,5e-05,3.21086]
[1777467561221,51.11,77088.41,6.11,-0.04191,5e-05,3.21459]
[1777467561320,51.11,77088.45,6.11,-0.04191,5e-05,3.21444]
[1777467562012,51.11,77088.45,6.11,-0.04191,5e-05,3.21444]
[1777467562112,51.11,77088.57,6.11,-0.0419,5e-05,3.21405]
[1777467567269,51.11,77088.73,6.11,-0.04189,5e-05,3.21349]
[1777467567370,51.11,77088.79,6.11,-0.04189,5e-05,3.21325]
[1777467570205,51.11,77088.9,6.11,-0.04188,5e-05,3.21286]
[1777467570305,51.11,77089.04,6.11,-0.04188,5e-05,3.21241]
[1777467573170,51.11,77089.25,6.11,-0.0418,5e-05,3.20615]
[1777467573272,51.11,77089.52,6.11,-0.04178,5e-05,3.20532]
[1777467578931,51.11,77090.79,6.11,-0.04172,5e-05,3.2014]
[1777467580045,51.11,77090.79,6.11,-0.04172,5e-05,3.2014]
[1777467580147,51.11,77091.98,6.11,-0.04166,5e-05,3.19784]
[1777467582135,51.11,77100.12,6.11,-0.04127,5e-05,3.17367]
[1777467587995,51.11,77095.82,6.11,-0.04148,5e-05,3.18653]
[1777467593030,51.11,77093.55,6.11,-0.04159,5e-05,3.1933]
[1777467600079,51.11,77092.07,6.11,-0.04166,5e-05,3.19767]
[1777467605115,51.11,77088.06,6.11,-0.04185,5e-05,3.20955]
[1777467610150,51.11,77101.24,6.11,-0.04121,5e-05,3.17026]
[1777467615187,51.11,77108.12,6.11,-0.04089,5e-05,3.1502]
[1777467620228,51.11,77113.39,6.11,-0.04064,5e-05,3.13511]
[1777467620800,51.11,77113.39,6.11,-0.04064,5e-05,3.13511]
[1777467626269,51.11,77116.49,6.11,-0.0405,5e-05,3.12659]
[1777467631304,51.12,77123.71,6.11,-0.04011,5e-05,3.10049]
[1777467636339,51.12,77127.82,6.11,-0.03992,5e-05,3.08916]
[1777467640367,51.12,77107.89,6.11,-0.04088,5e-05,3.14804]
[1777467645406,51.12,77106.54,6.11,-0.04094,5e-05,3.15221]
[1777467650440,51.12,77108.38,6.11,-0.04086,5e-05,3.14696]
[1777467653461,51.13,77116.04,6.11,-0.0405,5e-05,3.12459]
[1777467658497,51.13,77119.66,6.11,-0.04033,5e-05,3.11436]
[1777467663534,51.13,77122.34,6.11,-0.04021,5e-05,3.10694]
[1777467666557,51.13,77132.09,6.11,-0.03976,5e-05,3.07887]
[1777467668018,51.13,77132.03,6.11,-0.03976,5e-05,3.07918]
[1777467669574,51.13,77148.45,6.11,-0.039,5e-05,3.03205]
[1777467670607,51.13,77161.39,6.11,-0.03842,5e-05,2.99527]
[1777467670758,51.13,77161.39,6.11,-0.03842,5e-05,2.99527]
[1777467676625,51.14,77160.25,6.11,-0.03849,5e-05,3.00009]
[1777467681659,51.15,77162.87,6.11,-0.03839,5e-05,2.99383]
[1777467685688,51.15,77151.54,6.11,-0.03893,5e-05,3.02717]
[1777467690723,51.16,77147.79,6.11,-0.03911,5e-05,3.03882]
[1777467695757,51.17,77143.9,6.11,-0.03924,5e-05,3.04558]
[1777467700792,51.17,77146.09,6.11,-0.03916,5e-05,3.04014]
[1777467705827,51.18,77153.2,6.11,-0.03884,5e-05,3.02071]
[1777467710862,51.18,77152.71,6.11,-0.03888,5e-05,3.02315]
[1777467715897,51.19,77159.07,6.11,-0.03861,5e-05,3.00603]
[1777467720932,51.19,77161.23,6.11,-0.03853,5e-05,3.00102]
[1777467725967,51.2,77162.59,6.11,-0.03849,5e-05,2.99833]
[1777467731001,51.21,77163.3,6.11,-0.03847,5e-05,2.99752]
[1777467735032,51.21,77151.7,6.11,-0.03902,5e-05,3.03152]
[1777467740068,51.22,77148.07,6.11,-0.0392,5e-05,3.0428]
[1777467745102,51.22,77147.61,6.11,-0.03923,5e-05,3.04496]
[1777467750137,51.23,77145.53,6.11,-0.03934,5e-05,3.05174]
[1777467755171,51.23,77146.19,6.11,-0.03926,5e-05,3.04513]
[1777467760207,51.23,77147.53,6.11,-0.0392,5e-05,3.042]
[1777467762222,51.23,77155.16,6.11,-0.03886,5e-05,3.02045]
[1777467763405,51.24,77166.94,6.11,-0.03833,5e-05,2.98709]
[1777467769271,51.24,77166.37,6.11,-0.03838,5e-05,2.99021]
[1777467774305,51.25,77167.7,6.11,-0.03833,5e-05,2.98767]
[1777467779340,51.26,77172.4,6.11,-0.03814,5e-05,2.97567]
[1777467784377,51.27,77166.82,6.11,-0.03842,5e-05,2.99277]
[1777467789411,51.27,77164.38,6.11,-0.03854,5e-05,3.00084]
[1777467794446,51.28,77163.81,6.11,-0.03859,5e-05,3.00353]
[1777467799483,51.28,77163.14,6.11,-0.03863,5e-05,3.00644]
[1777467803985,51.29,77162.57,6.11,-0.03867,5e-05,3.00884]
[1777467806531,51.29,77154.91,6.11,-0.03903,5e-05,3.03125]
[1777467808961,51.29,77150.48,6.11,-0.03924,5e-05,3.04424]
[1777467813758,51.3,77137.97,6.11,-0.03976,5e-05,3.07549]
[1777467820627,51.3,77138.34,6.11,-0.03976,5e-05,3.07523]
[1777467825663,51.3,77138.65,6.11,-0.03975,5e-05,3.07493]
[1777467830699,51.31,77135.02,6.11,-0.03993,5e-05,3.08595]
[1777467835733,51.31,77134.39,6.11,-0.03997,5e-05,3.08825]
[1777467840768,51.31,77127.16,6.11,-0.04031,5e-05,3.10962]
[1777467845803,51.31,77124.44,6.11,-0.04045,5e-05,3.11781]
[1777467850839,51.31,77123.35,6.11,-0.0405,5e-05,3.12117]
[1777467853577,51.31,77109.22,6.11,-0.04117,5e-05,3.16263]
[1777467859747,51.31,77106.94,6.11,-0.04128,5e-05,3.16918]
[1777467859753,51.31,77107.1,6.11,-0.04127,5e-05,3.16861]
[1777467865155,51.31,77107.55,6.11,-0.04125,5e-05,3.16704]
[1777467865190,51.31,77107.82,6.11,-0.04123,5e-05,3.16619]
[1777467867169,51.31,77107.82,6.11,-0.04123,5e-05,3.16614]
[1777467867270,51.31,77108.35,6.11,-0.04121,5e-05,3.16454]
[1777467872994,51.31,77109.55,6.11,-0.04108,5e-05,3.15517]
[1777467878028,51.31,77109.89,6.11,-0.04106,5e-05,3.154]
[1777467883063,51.31,77109.04,6.11,-0.0411,5e-05,3.15633]
[1777467888099,51.31,77110.0,6.11,-0.04105,5e-05,3.15334]
[1777467893134,51.3,77113.9,6.11,-0.04086,5e-05,3.1418]
[1777467898169,51.3,77109.42,6.11,-0.04107,5e-05,3.15483]
[1777467902197,51.3,77101.3,6.11,-0.04146,5e-05,3.17856]
[1777467907232,51.31,77099.69,6.11,-0.04156,5e-05,3.18483]
[1777467912267,51.32,77102.68,6.11,-0.04144,5e-05,3.17748]
[1777467917302,51.32,77104.62,6.11,-0.04134,5e-05,3.17132]
[1777467922337,51.32,77105.77,6.11,-0.04128,5e-05,3.16761]
[1777467924333,51.31,77104.68,6.11,-0.04133,5e-05,3.17076]
[1777467924431,51.31,77101.52,6.11,-0.04148,5e-05,3.18002]
[1777467931399,51.31,77097.76,6.11,-0.04159,5e-05,3.18501]
[1777467936862,51.31,77097.11,6.11,-0.04161,5e-05,3.18663]
[1777467940465,51.31,77086.59,6.11,-0.04212,5e-05,3.21761]
[1777467941470,51.31,77074.05,6.11,-0.04274,5e-05,3.25504]
[1777467946506,51.3,77072.3,6.11,-0.04281,5e-05,3.2594]
[1777467949526,51.3,77064.19,6.11,-0.04321,5e-05,3.28376]
[1777467950478,51.3,77064.19,6.11,-0.04321,5e-05,3.28376]
[1777467950579,51.3,77062.25,6.11,-0.04331,5e-05,3.28989]
[1777467956575,51.31,77059.37,6.11,-0.04346,5e-05,3.29914]
[1777467961611,51.3,77053.94,6.11,-0.04372,5e-05,3.31434]
[1777467965566,51.3,77053.24,6.11,-0.04374,5e-05,3.31568]
[1777467965640,51.29,77046.8,6.11,-0.04406,5e-05,3.33506]
[1777467967813,51.29,77046.8,6.11,-0.04406,5e-05,3.3348]
[1777467967912,51.29,77041.18,6.11,-0.04434,5e-05,3.35171]
[1777467968979,51.29,77041.18,6.11,-0.04433,5e-05,3.35141]
[1777467969670,51.29,77041.32,6.11,-0.04432,5e-05,3.35066]
[1777467970448,51.29,77041.32,6.11,-0.04432,5e-05,3.35066]
[1777467970915,51.29,77041.32,6.11,-0.04432,5e-05,3.35066]
[1777467972186,51.28,77038.53,6.11,-0.04445,5e-05,3.35856]
[1777467972687,51.28,77035.09,6.11,-0.04462,5e-05,3.3688]
[1777467973169,51.28,77035.09,6.11,-0.04462,5e-05,3.3688]
[1777467974880,51.28,77050.11,6.11,-0.04385,5e-05,3.32211]
[1777467980746,51.27,77049.22,6.11,-0.04386,5e-05,3.32316]
[1777467984133,51.27,77052.7,6.11,-0.04368,5e-05,3.31175]
[1777467984774,51.26,77050.2,6.11,-0.0438,5e-05,3.3191]
[1777467989809,51.26,77049.47,6.11,-0.04381,5e-05,3.31994]
[1777467994844,51.25,77051.34,6.11,-0.04363,5e-05,3.30721]
[1777467999879,51.24,77056.0,6.11,-0.04337,5e-05,3.29177]
[1777468002315,51.24,77056.53,6.11,-0.04334,5e-05,3.2897]
[1777468002900,51.24,77056.7,6.11,-0.04332,5e-05,3.28895]
[1777468004914,51.24,77072.52,6.11,-0.04253,5e-05,3.24081]
[1777468007144,51.23,77075.0,6.11,-0.0424,5e-05,3.23308]
[1777468007935,51.23,77078.47,6.11,-0.04223,5e-05,3.22255]
[1777468012016,51.23,77085.21,6.11,-0.04189,5e-05,3.20205]
[1777468019012,51.23,77086.04,6.11,-0.04184,5e-05,3.19906]
[1777468023040,51.23,77084.79,6.11,-0.0419,5e-05,3.20249]
[1777468029089,51.22,77078.4,6.11,-0.0422,5e-05,3.22086]
[1777468032697,51.22,77078.4,6.11,-0.0422,5e-05,3.22086]
[1777468038148,51.22,77079.49,6.11,-0.04213,5e-05,3.21669]
[1777468043182,51.22,77080.85,6.11,-0.04206,5e-05,3.21213]
[1777468048135,51.21,77082.31,6.11,-0.04198,5e-05,3.20741]
[1777468048148,51.21,77082.31,6.11,-0.04198,5e-05,3.20741]
[1777468048217,51.21,77080.69,6.11,-0.04206,5e-05,3.21215]
[1777468049469,51.21,77080.69,6.11,-0.04206,5e-05,3.21215]
[1777468049568,51.21,77071.31,6.11,-0.04252,5e-05,3.24013]
[1777468054848,51.21,77067.04,6.11,-0.04266,5e-05,3.2469]
[1777468060300,51.2,77051.75,6.11,-0.0434,5e-05,3.29179]
[1777468065511,51.2,77045.2,6.11,-0.04371,5e-05,3.31053]
[1777468071378,51.19,77040.06,6.11,-0.04394,5e-05,3.32468]
[1777468076412,51.18,77039.72,6.11,-0.04394,5e-05,3.32434]
[1777468082454,51.17,77039.98,6.11,-0.0439,5e-05,3.32191]
[1777468084727,51.17,77039.94,6.11,-0.0439,5e-05,3.32176]
[1777468084828,51.17,77039.9,6.11,-0.04389,5e-05,3.32162]
[1777468090079,51.16,77044.41,6.11,-0.04364,5e-05,3.30655]
[1777468090510,51.16,77044.39,6.11,-0.04364,5e-05,3.30637]
[1777468091561,51.16,77044.39,6.11,-0.04364,5e-05,3.30637]
[1777468091825,51.16,77044.39,6.11,-0.04364,5e-05,3.30637]
[1777468092251,51.16,77043.39,6.11,-0.04369,5e-05,3.30918]
[1777468092524,51.16,77043.39,6.11,-0.04368,5e-05,3.30894]
[1777468095180,51.16,77043.87,6.11,-0.04365,5e-05,3.307]
[1777468095721,51.15,77047.02,6.11,-0.04349,5e-05,3.29717]
[1777468101604,51.15,77044.56,6.11,-0.04359,5e-05,3.30334]
[1777468106639,51.14,77045.67,6.11,-0.04352,5e-05,3.29885]
[1777468111674,51.14,77043.75,6.11,-0.04353,5e-05,3.29792]
[1777468116237,51.13,77041.7,6.11,-0.04362,5e-05,3.30328]
[1777468116919,51.13,77041.7,6.11,-0.04362,5e-05,3.30328]
[1777468120459,51.13,77037.55,6.11,-0.04381,5e-05,3.31503]
[1777468120738,51.12,77040.25,6.11,-0.04367,5e-05,3.30655]
[1777468121206,51.12,77040.25,6.11,-0.04367,5e-05,3.30655]
[1777468121744,51.12,77038.74,6.11,-0.04374,5e-05,3.31093]
[1777468122241,51.12,77038.74,6.11,-0.04374,5e-05,3.31093]
[1777468122751,51.12,77039.18,6.11,-0.04372,5e-05,3.30935]
[1777468127787,51.12,77038.47,6.11,-0.04373,5e-05,3.31036]
[1777468132823,51.11,77037.07,6.11,-0.04379,5e-05,3.31347]
[1777468137859,51.1,77035.53,6.11,-0.04385,5e-05,3.31701]
[1777468141711,51.1,77042.22,6.11,-0.04349,5e-05,3.29586]
[1777468141887,51.1,77047.83,6.11,-0.04321,5e-05,3.27859]
[1777468142897,51.1,77063.73,6.11,-0.04241,5e-05,3.23038]
[1777468146072,51.1,77071.36,6.11,-0.04203,5e-05,3.20724]
[1777468152965,51.09,77071.76,6.11,-0.042,5e-05,3.20554]
[1777468158000,51.09,77070.14,6.11,-0.04208,5e-05,3.20997]
[1777468163039,51.09,77075.68,6.11,-0.0418,5e-05,3.19296]
[1777468168070,51.09,77075.34,6.11,-0.04181,5e-05,3.19358]
[1777468174112,51.08,77075.89,6.11,-0.04171,5e-05,3.18587]
[1777468179146,51.08,77076.55,6.11,-0.04167,5e-05,3.18354]
[1777468185051,51.08,77076.69,6.11,-0.04166,5e-05,3.18291]
[1777468195265,51.07,77074.27,6.11,-0.04176,5e-05,3.18899]
[1777468202312,51.07,77075.53,6.11,-0.04169,5e-05,3.18462]
[1777468207347,51.07,77073.36,6.11,-0.04179,5e-05,3.19061]
[1777468212382,51.07,77074.76,6.11,-0.04171,5e-05,3.18594]
[1777468217417,51.06,77075.46,6.11,-0.04167,5e-05,3.18353]
[1777468222452,51.06,77074.0,6.11,-0.04173,5e-05,3.18738]
[1777468227487,51.06,77072.93,6.11,-0.04178,5e-05,3.19014]
[1777468232523,51.06,77072.32,6.11,-0.04173,5e-05,3.18594]
[1777468237557,51.05,77072.7,6.11,-0.04171,5e-05,3.18443]
[1777468242591,51.05,77072.2,6.11,-0.04173,5e-05,3.18555]
[1777468247913,51.05,77071.69,6.11,-0.04175,5e-05,3.18677]
[1777468253670,51.05,77070.25,6.11,-0.04181,5e-05,3.19054]
[1777468258704,51.05,77070.42,6.11,-0.04179,5e-05,3.18964]
[1777468263741,51.04,77075.88,6.11,-0.04152,5e-05,3.173]
[1777468268780,51.04,77071.2,6.11,-0.04175,5e-05,3.18673]
[1777468273812,51.04,77071.3,6.11,-0.04174,5e-05,3.18612]
[1777468278848,51.04,77070.98,6.11,-0.04175,5e-05,3.1868]
[1777468283886,51.04,77069.52,6.11,-0.04182,5e-05,3.19091]
[1777468288918,51.04,77068.6,6.11,-0.04186,5e-05,3.19341]
[1777468293952,51.04,77068.52,6.11,-0.04179,5e-05,3.18782]
[1777468298988,51.03,77067.15,6.11,-0.04185,5e-05,3.19172]
[1777468304022,51.03,77071.43,6.11,-0.04164,5e-05,3.17873]
[1777468305028,51.03,77079.34,6.11,-0.04125,5e-05,3.15518]
[1777468307196,51.03,77087.93,6.11,-0.04084,5e-05,3.12978]
[1777468312182,51.04,77096.21,6.11,-0.04045,5e-05,3.10575]
[1777468317266,51.04,77098.12,6.11,-0.04036,5e-05,3.10063]
[1777468322344,51.04,77099.03,6.11,-0.04033,5e-05,3.09848]
[1777468325169,51.04,77112.6,6.11,-0.03969,5e-05,3.05928]
[1777468330204,51.05,77107.01,6.11,-0.03997,5e-05,3.07627]
[1777468335239,51.05,77109.09,6.11,-0.03988,5e-05,3.07092]
[1777468340273,51.05,77109.87,6.11,-0.03986,5e-05,3.06936]
[1777468345312,51.06,77112.76,6.11,-0.03973,5e-05,3.06169]
[1777468350346,51.06,77114.3,6.11,-0.03967,5e-05,3.05799]
[1777468355381,51.07,77117.19,6.11,-0.03948,5e-05,3.04498]
[1777468360421,51.07,77116.5,6.11,-0.03954,5e-05,3.04811]
[1777468365452,51.08,77122.79,6.11,-0.03926,5e-05,3.03098]
[1777468370487,51.09,77121.48,6.11,-0.03934,5e-05,3.03586]
[1777468375522,51.09,77120.65,6.11,-0.03939,5e-05,3.03937]
[1777468380557,51.1,77126.18,6.11,-0.03915,5e-05,3.0246]
[1777468385592,51.1,77126.03,6.11,-0.03918,5e-05,3.02619]
[1777468390627,51.11,77126.6,6.11,-0.03917,5e-05,3.02572]
[1777468395662,51.12,77124.54,6.11,-0.03929,5e-05,3.03283]
[1777468400697,51.12,77126.8,6.11,-0.0392,5e-05,3.02748]
[1777468405732,51.13,77126.85,6.11,-0.03922,5e-05,3.02843]
[1777468410767,51.14,77124.52,6.11,-0.03934,5e-05,3.03621]
[1777468415802,51.14,77122.09,6.11,-0.03941,5e-05,3.0389]
[1777468420837,51.15,77119.05,6.11,-0.03957,5e-05,3.04873]
[1777468425872,51.15,77119.46,6.11,-0.03956,5e-05,3.04853]
[1777468430907,51.16,77119.71,6.11,-0.03957,5e-05,3.04878]
[1777468435942,51.16,77118.35,6.11,-0.03964,5e-05,3.05364]
[1777468440978,51.17,77117.27,6.11,-0.03971,5e-05,3.05767]
[1777468446013,51.16,77117.57,6.11,-0.03968,5e-05,3.05568]
[1777468451049,51.16,77117.43,6.11,-0.03967,5e-05,3.05495]
[1777468456083,51.15,77117.48,6.11,-0.03965,5e-05,3.0537]
[1777468461118,51.14,77118.41,6.11,-0.03958,5e-05,3.0499]
[1777468466154,51.14,77126.02,6.11,-0.03921,5e-05,3.02686]
[1777468471195,51.13,77120.14,6.11,-0.0394,5e-05,3.03736]
[1777468472195,51.13,77127.85,6.11,-0.03904,5e-05,3.01495]
[1777468478404,51.13,77133.59,6.11,-0.03876,5e-05,2.99766]
[1777468484279,51.12,77132.62,6.11,-0.0388,5e-05,2.99966]
[1777468489314,51.12,77135.15,6.11,-0.03867,5e-05,2.99179]
[1777468496365,51.11,77133.4,6.11,-0.03874,5e-05,2.99588]
[1777468501402,51.11,77138.27,6.11,-0.0385,5e-05,2.98142]
[1777468506436,51.11,77137.93,6.11,-0.03851,5e-05,2.98187]
[1777468511471,51.11,77137.16,6.11,-0.03854,5e-05,2.98356]
[1777468516508,51.1,77137.27,6.11,-0.03853,5e-05,2.98277]
[1777468521542,51.1,77137.78,6.11,-0.03849,5e-05,2.98073]
[1777468526577,51.1,77147.69,6.11,-0.03804,5e-05,2.9522]
[1777468531612,51.1,77152.03,6.11,-0.03777,5e-05,2.93438]
[1777468536647,51.1,77155.15,6.11,-0.03763,4e-05,2.92549]
[1777468541308,51.1,77161.98,6.11,-0.03733,4e-05,2.90636]
[1777468541407,51.1,77163.38,6.11,-0.03726,4e-05,2.90246]
[1777468541729,51.1,77163.38,6.11,-0.03726,4e-05,2.90246]
[1777468541779,51.1,77160.99,6.11,-0.03737,4e-05,2.9092]
[1777468544708,51.1,77151.58,6.11,-0.03779,5e-05,2.93568]
[1777468549743,51.1,77147.38,6.11,-0.03798,5e-05,2.94734]
[1777468554778,51.09,77145.05,6.11,-0.03808,5e-05,2.95365]
[1777468559815,51.09,77144.43,6.11,-0.0381,5e-05,2.95511]
[1777468565855,51.09,77144.03,6.11,-0.03812,5e-05,2.95589]
[1777468570890,51.09,77143.88,6.11,-0.03812,5e-05,2.95601]
[1777468574918,51.09,77153.35,6.11,-0.03769,5e-05,2.92909]
[1777468579953,51.09,77155.87,6.11,-0.03757,4e-05,2.92194]
[1777468584993,51.09,77151.27,6.11,-0.03778,5e-05,2.93479]
[1777468590027,51.09,77151.45,6.11,-0.03777,5e-05,2.93411]
[1777468595063,51.08,77153.6,6.11,-0.03761,4e-05,2.92254]
[1777468600106,51.08,77153.44,6.11,-0.03761,4e-05,2.92288]
[1777468605139,51.08,77153.41,6.11,-0.03761,4e-05,2.92284]
[1777468610174,51.08,77153.96,6.11,-0.03758,4e-05,2.92118]
[1777468615211,51.08,77154.9,6.11,-0.03754,4e-05,2.91844]
[1777468616216,51.08,77147.22,6.11,-0.03789,5e-05,2.94008]
[1777468621256,51.08,77144.8,6.11,-0.03799,5e-05,2.9466]
[1777468626289,51.08,77144.04,6.11,-0.03802,5e-05,2.94844]
[1777468629458,51.08,77152.79,6.11,-0.03762,5e-05,2.92353]
[1777468634713,51.08,77154.26,6.11,-0.03755,4e-05,2.91928]
[1777468640386,51.08,77160.71,6.11,-0.03726,4e-05,2.90113]
[1777468645419,51.08,77165.28,6.11,-0.03706,4e-05,2.88844]
[1777468650454,51.08,77169.03,6.11,-0.0369,4e-05,2.87816]
[1777468652255,51.08,77168.21,6.11,-0.03687,4e-05,2.87517]
[1777468652468,51.08,77168.72,6.11,-0.03685,4e-05,2.8738]
[1777468657503,51.08,77169.63,6.11,-0.03682,4e-05,2.87155]
[1777468662540,51.08,77167.47,6.11,-0.03691,4e-05,2.87782]
[1777468667574,51.08,77168.35,6.11,-0.03688,4e-05,2.87561]
[1777468672610,51.08,77167.9,6.11,-0.0369,4e-05,2.87711]
[1777468677645,51.09,77168.47,6.11,-0.03688,4e-05,2.87575]
[1777468682684,51.09,77169.67,6.11,-0.03683,4e-05,2.87268]
[1777468687716,51.09,77168.49,6.11,-0.03689,4e-05,2.87621]
[1777468692751,51.09,77169.96,6.11,-0.03683,4e-05,2.87237]
[1777468697792,51.09,77179.56,6.11,-0.03641,4e-05,2.84621]
[1777468702820,51.1,77181.66,6.11,-0.03633,4e-05,2.84092]
[1777468704070,51.1,77181.66,6.11,-0.03633,4e-05,2.84092]
[1777468704168,51.1,77184.5,6.11,-0.03621,4e-05,2.8332]
[1777468704946,51.1,77184.5,6.11,-0.03621,4e-05,2.8332]
[1777468705045,51.1,77184.31,6.11,-0.03622,4e-05,2.83384]
[1777468710878,51.1,77186.24,6.11,-0.03614,4e-05,2.82924]
[1777468716633,51.1,77189.33,6.11,-0.03596,4e-05,2.81604]
[1777468727208,51.11,77186.43,6.11,-0.03611,4e-05,2.82563]
[1777468732502,51.12,77183.08,6.11,-0.03626,4e-05,2.83548]
[1777468738066,51.12,77178.57,6.11,-0.03647,4e-05,2.84867]
[1777468743101,51.12,77173.6,6.11,-0.0367,4e-05,2.86285]
[1777468744226,51.12,77173.6,6.11,-0.0367,4e-05,2.86285]
[1777468744324,51.12,77173.44,6.11,-0.0367,4e-05,2.86336]
[1777468744882,51.12,77173.44,6.11,-0.0367,4e-05,2.86336]
[1777468745115,51.12,77173.22,6.11,-0.03672,4e-05,2.86404]
[1777468750306,51.13,77172.48,6.11,-0.03675,4e-05,2.86646]
[1777468756192,51.13,77180.0,6.11,-0.03643,4e-05,2.84611]
[1777468761227,51.13,77181.59,6.11,-0.03637,4e-05,2.8422]
[1777468766262,51.14,77184.78,6.11,-0.03624,4e-05,2.83392]
[1777468771297,51.14,77186.22,6.11,-0.03612,4e-05,2.82519]
[1777468773311,51.14,77173.86,6.11,-0.03666,4e-05,2.85952]
[1777468778356,51.14,77169.8,6.11,-0.03685,4e-05,2.87105]
[1777468783383,51.14,77163.89,6.11,-0.03711,4e-05,2.88767]
[1777468788314,51.14,77163.83,6.11,-0.03712,4e-05,2.88791]
[1777468788422,51.14,77151.5,6.11,-0.03767,5e-05,2.92248]
[1777468789754,51.14,77103.34,6.11,-0.03989,5e-05,3.06023]
[1777468790594,51.14,77111.5,6.11,-0.0395,5e-05,3.03639]
[1777468791378,51.14,77111.5,6.11,-0.0395,5e-05,3.03639]
[1777468796478,51.13,77104.51,6.11,-0.03981,5e-05,3.05525]
[1777468799566,51.13,77090.65,6.11,-0.04045,5e-05,3.09489]
[1777468800665,51.13,77078.43,6.11,-0.04104,5e-05,3.13056]
[1777468802558,51.12,77068.61,6.11,-0.0415,5e-05,3.15894]
[1777468802932,51.12,77068.61,6.11,-0.0415,5e-05,3.15894]
[1777468804532,51.12,77056.83,6.11,-0.04207,5e-05,3.19324]
[1777468807752,51.06,77043.6,6.11,-0.04256,5e-05,3.22249]
[1777468809676,51.03,77021.13,6.11,-0.0436,5e-05,3.28521]
[1777468810716,51.03,77029.6,6.11,-0.04316,5e-05,3.25881]
[1777468812597,50.99,77046.62,6.11,-0.0422,5e-05,3.20102]
[1777468814611,50.94,77063.69,6.11,-0.04121,5e-05,3.14085]
[1777468816730,50.94,77074.51,6.11,-0.04068,5e-05,3.1081]
[1777468820813,50.93,77065.65,6.11,-0.04109,5e-05,3.13298]
[1777468822559,50.93,77058.93,6.11,-0.04141,5e-05,3.1526]
[1777468825690,50.9,77050.84,6.11,-0.04172,5e-05,3.17147]
[1777468827705,50.88,77035.61,6.11,-0.0424,5e-05,3.21256]
[1777468829717,50.87,77027.96,6.11,-0.04277,5e-05,3.2347]
[1777468830146,50.87,77027.96,6.11,-0.04277,5e-05,3.2347]
[1777468830724,50.87,77028.29,6.11,-0.04274,5e-05,3.23318]
[1777468833745,50.86,77033.81,6.11,-0.04237,5e-05,3.20931]
[1777468834605,50.86,77033.81,6.11,-0.04237,5e-05,3.20931]
[1777468834822,50.86,77033.81,6.11,-0.04237,5e-05,3.20931]
[1777468834752,50.86,77033.24,6.11,-0.04239,5e-05,3.21056]
[1777468835759,50.86,77035.69,6.11,-0.04226,5e-05,3.2027]
[1777468838431,50.83,77039.6,6.11,-0.04199,5e-05,3.186]
[1777468838781,50.83,77043.66,6.11,-0.04178,5e-05,3.17339]
[1777468839042,50.83,77043.66,6.11,-0.04178,5e-05,3.17339]
[1777468839787,50.83,77043.66,6.11,-0.04177,5e-05,3.17297]
[1777468840087,50.83,77043.66,6.11,-0.04177,5e-05,3.17297]
[1777468840795,50.8,77037.81,6.11,-0.042,5e-05,3.18654]
[1777468843781,50.78,77038.7,6.11,-0.04188,5e-05,3.17922]
[1777468843816,50.76,77035.64,6.11,-0.04196,5e-05,3.18436]
[1777468846025,50.71,77033.84,6.11,-0.04192,5e-05,3.18154]
[1777468846838,50.69,77033.13,6.11,-0.04189,5e-05,3.17961]
[1777468850361,50.64,77032.93,6.11,-0.04176,5e-05,3.17182]
[1777468850748,50.64,77032.93,6.11,-0.04176,5e-05,3.17182]
[1777468856906,50.63,77037.42,6.11,-0.04149,5e-05,3.15562]
[1777468858084,50.63,77037.42,6.11,-0.04149,5e-05,3.15562]
[1777468858223,50.63,77037.42,6.11,-0.04149,5e-05,3.15562]
[1777468858981,50.63,77038.22,6.11,-0.04144,5e-05,3.15249]
[1777468859500,50.62,77041.43,6.11,-0.04128,5e-05,3.14252]
[1777468860248,50.62,77041.43,6.11,-0.04128,5e-05,3.14252]
[1777468860253,50.62,77041.43,6.11,-0.04128,5e-05,3.14252]
[1777468860349,50.62,77042.51,6.11,-0.04122,5e-05,3.13895]
[1777468861799,50.62,77042.51,6.11,-0.04122,5e-05,3.13895]
[1777468861840,50.62,77043.02,6.11,-0.04119,5e-05,3.13709]
[1777468862807,50.62,77043.02,6.11,-0.04119,5e-05,3.13709]
[1777468862909,50.62,77042.04,6.11,-0.04123,5e-05,3.13967]
[1777468863901,50.62,77042.04,6.11,-0.04123,5e-05,3.13967]
[1777468864812,50.62,77042.04,6.11,-0.04123,5e-05,3.13967]
[1777468864913,50.61,77036.73,6.11,-0.04148,5e-05,3.15486]
[1777468870018,50.6,77041.56,6.11,-0.04121,5e-05,3.13852]
[1777468871164,50.6,77050.79,6.11,-0.04075,5e-05,3.11034]
[1777468875758,50.6,77050.95,6.11,-0.04073,5e-05,3.10896]
[1777468877065,50.59,77061.1,6.11,-0.04023,5e-05,3.07807]
[1777468881873,50.59,77059.2,6.11,-0.0403,5e-05,3.08294]
[1777468887137,50.58,77056.75,6.11,-0.04039,5e-05,3.08839]
[1777468892170,50.57,77059.17,6.11,-0.04019,5e-05,3.0745]
[1777468895687,50.57,77058.39,6.11,-0.04022,5e-05,3.07632]
[1777468901374,50.56,77061.29,6.11,-0.04006,5e-05,3.06618]
[1777468907275,50.55,77061.42,6.11,-0.04003,5e-05,3.06442]
[1777468912311,50.55,77064.57,6.11,-0.03986,5e-05,3.05403]
[1777468916339,50.54,77073.18,6.11,-0.03944,5e-05,3.02806]
[1777468921514,50.54,77067.03,6.11,-0.03972,5e-05,3.04523]
[1777468927099,50.53,77067.09,6.11,-0.0397,5e-05,3.04406]
[1777468931585,50.53,77059.06,6.11,-0.04007,5e-05,3.06667]
[1777468936695,50.52,77059.37,6.11,-0.04003,5e-05,3.0648]
[1777468942521,50.51,77061.43,6.11,-0.03991,5e-05,3.0572]
[1777468947556,50.51,77060.8,6.11,-0.03992,5e-05,3.05794]
[1777468952592,50.5,77059.95,6.11,-0.03988,5e-05,3.05382]
[1777468955402,50.5,77058.4,6.11,-0.03995,5e-05,3.05793]
[1777468955612,50.5,77057.99,6.11,-0.03996,5e-05,3.05891]
[1777468957646,50.5,77058.24,6.11,-0.03995,5e-05,3.05794]
[1777468957710,50.49,77057.16,6.11,-0.04,5e-05,3.06089]
[1777468960651,50.49,77055.27,6.11,-0.04008,5e-05,3.066]
[1777468960723,50.49,77055.9,6.11,-0.04004,5e-05,3.0639]
[1777468962988,50.49,77054.83,6.11,-0.04009,5e-05,3.06681]
[1777468963668,50.49,77055.16,6.11,-0.04007,5e-05,3.06534]
[1777468965264,50.49,77055.93,6.11,-0.04003,5e-05,3.06282]
[1777468965682,50.48,77050.85,6.11,-0.04027,5e-05,3.07759]
[1777468966200,50.48,77050.85,6.11,-0.04027,5e-05,3.07759]
[1777468966712,50.48,77050.85,6.11,-0.04027,5e-05,3.07759]
[1777468969694,50.48,77048.39,6.11,-0.04037,5e-05,3.08404]
[1777468970028,50.48,77048.39,6.11,-0.04037,5e-05,3.08404]
[1777468969795,50.48,77048.41,6.11,-0.04037,5e-05,3.08369]
[1777468970717,50.48,77048.58,6.11,-0.04036,5e-05,3.0829]
[1777468973545,50.47,77048.77,6.11,-0.04034,5e-05,3.08177]
[1777468973738,50.47,77049.09,6.11,-0.04032,5e-05,3.08054]
[1777468978774,50.46,77047.42,6.11,-0.04037,5e-05,3.08406]
[1777468983809,50.46,77036.97,6.11,-0.04086,5e-05,3.11367]
[1777468988843,50.45,77026.63,6.11,-0.04134,5e-05,3.14297]
[1777468992013,50.45,77016.28,6.11,-0.04185,5e-05,3.17397]
[1777468995893,50.45,77007.5,6.11,-0.04229,5e-05,3.20062]
[1777469000928,50.44,77007.6,6.11,-0.04228,5e-05,3.20014]
[1777469005963,50.46,77007.72,6.11,-0.04232,5e-05,3.20201]
[1777469006970,50.46,76999.92,6.11,-0.04272,5e-05,3.22624]
[1777469012005,50.47,76997.39,6.11,-0.04281,5e-05,3.23022]
[1777469017040,50.48,76999.67,6.11,-0.04272,5e-05,3.2252]
[1777469022075,50.49,77003.54,6.11,-0.04256,5e-05,3.21536]
[1777469027109,50.52,77001.66,6.11,-0.04275,5e-05,3.227]
[1777469032297,50.54,76999.99,6.11,-0.04288,5e-05,3.23448]
[1777469038194,50.55,76999.08,6.11,-0.04296,5e-05,3.23961]
[1777469043223,50.56,76994.14,6.11,-0.04324,5e-05,3.25629]
[1777469047252,50.57,76986.89,6.11,-0.04364,5e-05,3.28036]
[1777469052437,50.57,76988.27,6.11,-0.0436,5e-05,3.27778]
[1777469058330,50.59,76987.26,6.11,-0.04368,5e-05,3.283]
[1777469061356,50.59,76976.69,6.11,-0.04424,5e-05,3.31636]
[1777469062509,50.59,76961.89,6.11,-0.04503,5e-05,3.36304]
[1777469066832,50.6,76951.79,6.11,-0.04558,5e-05,3.39556]
[1777469070420,50.6,76942.33,6.11,-0.04608,5e-05,3.42549]
[1777469075454,50.6,76940.09,6.11,-0.04614,5e-05,3.42722]
[1777469080489,50.6,76936.3,6.11,-0.04635,5e-05,3.43972]
[1777469085525,50.6,76931.36,6.11,-0.04663,5e-05,3.45582]
[1777469090573,50.6,76930.28,6.11,-0.04669,5e-05,3.45948]
[1777469093533,50.6,76924.52,6.11,-0.04701,5e-05,3.47802]
[1777469093615,50.6,76920.37,6.11,-0.04723,5e-05,3.4914]
[1777469094291,50.6,76920.37,6.11,-0.04723,5e-05,3.4914]
[1777469094601,50.6,76920.44,6.11,-0.04723,5e-05,3.4912]
[1777469098595,50.6,76919.3,6.11,-0.04729,6e-05,3.49486]
[1777469098684,50.6,76917.02,6.11,-0.04742,6e-05,3.50219]
[1777469100081,50.6,76917.02,6.11,-0.04742,6e-05,3.50219]
[1777469100167,50.6,76900.45,6.11,-0.04834,6e-05,3.55576]
[1777469101660,50.6,76888.52,6.11,-0.04901,6e-05,3.59455]
[1777469102793,50.6,76876.84,6.11,-0.04967,6e-05,3.63272]
[1777469104681,50.59,76868.83,6.11,-0.05009,6e-05,3.65668]
[1777469105693,50.59,76859.38,6.11,-0.05064,6e-05,3.68803]
[1777469107828,50.58,76858.6,6.11,-0.05064,6e-05,3.68797]
[1777469107926,50.54,76868.94,6.11,-0.04993,6e-05,3.64755]
[1777469110729,50.51,76885.31,6.11,-0.04887,6e-05,3.58622]
[1777469112924,50.51,76890.05,6.11,-0.0486,6e-05,3.57058]
[1777469112986,50.5,76899.63,6.11,-0.04806,6e-05,3.53926]
[1777469114825,50.5,76899.63,6.11,-0.04804,6e-05,3.53814]
[1777469114872,50.5,76927.38,6.11,-0.04651,5e-05,3.4488]
[1777469115987,50.49,76941.51,6.11,-0.04573,5e-05,3.40309]
[1777469119794,50.5,76934.28,6.11,-0.04613,5e-05,3.42643]
[1777469124828,50.5,76934.4,6.11,-0.04613,5e-05,3.42656]
[1777469130180,50.5,76939.79,6.11,-0.04585,5e-05,3.40993]
[1777469130872,50.5,76939.51,6.11,-0.04587,5e-05,3.41108]
[1777469131681,50.5,76939.51,6.11,-0.04587,5e-05,3.41108]
[1777469131878,50.5,76938.7,6.11,-0.04584,5e-05,3.40796]
[1777469132387,50.5,76938.7,6.11,-0.04584,5e-05,3.40796]
[1777469133009,50.5,76937.62,6.11,-0.0459,5e-05,3.41151]
[1777469135462,50.51,76936.82,6.11,-0.04595,5e-05,3.4143]
[1777469136172,50.51,76927.5,6.11,-0.04646,5e-05,3.44408]
[1777469141948,50.51,76920.48,6.11,-0.04685,5e-05,3.46686]
[1777469146984,50.51,76920.02,6.11,-0.04687,5e-05,3.46842]
[1777469152027,50.51,76926.65,6.11,-0.04651,5e-05,3.44736]
[1777469157075,50.51,76935.8,6.11,-0.04602,5e-05,3.41857]
[1777469158139,50.51,76935.8,6.11,-0.04602,5e-05,3.41857]
[1777469158241,50.51,76936.68,6.11,-0.04598,5e-05,3.41588]
[1777469163201,50.51,76937.59,6.11,-0.04594,5e-05,3.41342]
[1777469163223,50.51,76930.37,6.11,-0.04633,5e-05,3.43648]
[1777469165380,50.52,76928.01,6.11,-0.04646,5e-05,3.44418]
[1777469166227,50.52,76928.01,6.11,-0.04646,5e-05,3.44418]
[1777469170101,50.52,76921.28,6.11,-0.04683,5e-05,3.4659]
[1777469170197,50.52,76918.91,6.11,-0.04696,5e-05,3.47353]
[1777469171158,50.52,76918.91,6.11,-0.04696,5e-05,3.47353]
[1777469171183,50.52,76920.09,6.11,-0.0469,5e-05,3.46978]
[1777469171579,50.52,76920.09,6.11,-0.0469,5e-05,3.46978]
[1777469172124,50.52,76920.09,6.11,-0.0469,5e-05,3.46978]
[1777469173843,50.52,76920.42,6.11,-0.04688,5e-05,3.46877]
[1777469174193,50.52,76920.73,6.11,-0.04686,5e-05,3.46781]
[1777469179230,50.52,76927.72,6.11,-0.04648,5e-05,3.44567]
[1777469184262,50.52,76927.39,6.11,-0.04651,5e-05,3.44702]
[1777469189297,50.52,76930.31,6.11,-0.04636,5e-05,3.43815]
[1777469190305,50.52,76922.76,6.11,-0.04677,5e-05,3.46235]
[1777469195339,50.52,76915.9,6.11,-0.04707,5e-05,3.47865]
[1777469197235,50.52,76904.91,6.11,-0.04768,6e-05,3.5141]
[1777469198874,50.52,76882.71,6.11,-0.04893,6e-05,3.58615]
[1777469203643,50.52,76885.03,6.11,-0.04879,6e-05,3.57807]
[1777469203649,50.52,76876.61,6.11,-0.04926,6e-05,3.60552]
[1777469209730,50.51,76872.27,6.11,-0.04949,6e-05,3.61882]
[1777469209810,50.51,76864.7,6.11,-0.04992,6e-05,3.64337]
[1777469210597,50.51,76864.7,6.11,-0.04992,6e-05,3.64337]
[1777469210688,50.51,76861.98,6.11,-0.05008,6e-05,3.65238]
[1777469215760,50.51,76856.55,6.11,-0.05037,6e-05,3.66928]
[1777469215765,50.51,76845.92,6.11,-0.05099,6e-05,3.70443]
[1777469219311,50.5,76841.55,6.11,-0.05123,6e-05,3.71841]
[1777469220235,50.5,76843.12,6.11,-0.05114,6e-05,3.71278]
[1777469220329,50.5,76834.61,6.11,-0.05162,6e-05,3.74059]
[1777469220711,50.5,76834.61,6.11,-0.05162,6e-05,3.74059]
[1777469221039,50.5,76834.61,6.11,-0.05162,6e-05,3.74059]
[1777469223959,50.49,76833.5,6.11,-0.05168,6e-05,3.74349]
[1777469224053,50.49,76838.36,6.11,-0.05138,6e-05,3.72671]
[1777469228578,50.49,76848.25,6.11,-0.0508,6e-05,3.69363]
[1777469230277,50.49,76848.25,6.11,-0.0508,6e-05,3.69363]
[1777469230358,50.49,76852.55,6.11,-0.05055,6e-05,3.67938]
[1777469235628,50.49,76858.22,6.11,-0.05023,6e-05,3.66093]
[1777469239212,50.49,76866.29,6.11,-0.04977,6e-05,3.6346]
[1777469243790,50.5,76855.64,6.11,-0.05039,6e-05,3.6704]
[1777469246391,50.5,76856.31,6.11,-0.05036,6e-05,3.66833]
[1777469247246,50.5,76856.31,6.11,-0.05036,6e-05,3.66833]
[1777469250202,50.5,76856.01,6.11,-0.05038,6e-05,3.66959]
[1777469250303,50.5,76855.8,6.11,-0.05039,6e-05,3.67043]
[1777469251464,50.5,76855.8,6.11,-0.05039,6e-05,3.67043]
[1777469251741,50.5,76855.87,6.11,-0.05031,6e-05,3.66424]
[1777469253862,50.5,76846.65,6.11,-0.05085,6e-05,3.69509]
[1777469259796,50.5,76854.14,6.11,-0.05042,6e-05,3.67038]
[1777469263932,50.5,76846.29,6.11,-0.05089,6e-05,3.69693]
[1777469266572,50.5,76844.96,6.11,-0.05097,6e-05,3.70142]
[1777469266847,50.5,76848.11,6.11,-0.05078,6e-05,3.69094]
[1777469272236,50.51,76845.68,6.11,-0.05093,6e-05,3.69932]
[1777469272298,50.51,76840.41,6.11,-0.05124,6e-05,3.71708]
[1777469274139,50.51,76840.41,6.11,-0.05124,6e-05,3.71708]
[1777469274240,50.51,76848.56,6.11,-0.05076,6e-05,3.6899]
[1777469275629,50.51,76848.56,6.11,-0.05076,6e-05,3.68994]
[1777469275913,50.51,76851.94,6.11,-0.05057,6e-05,3.67874]
[1777469281127,50.51,76853.99,6.11,-0.05045,6e-05,3.67226]
[1777469281228,50.51,76857.63,6.11,-0.05024,6e-05,3.66025]
[1777469281642,50.51,76857.63,6.11,-0.05024,6e-05,3.66025]
[1777469281955,50.51,76857.63,6.11,-0.05025,6e-05,3.66035]
[1777469283753,50.51,76855.17,6.11,-0.05039,6e-05,3.66862]
[1777469286472,50.51,76843.89,6.11,-0.05105,6e-05,3.70645]
[1777469287093,50.51,76835.69,6.11,-0.05154,6e-05,3.73398]
[1777469289113,50.51,76835.69,6.11,-0.05154,6e-05,3.73399]
[1777469292392,50.51,76842.71,6.11,-0.05112,6e-05,3.71044]
[1777469295579,50.51,76846.2,6.11,-0.05092,6e-05,3.69896]
[1777469296366,50.51,76835.12,6.11,-0.05158,6e-05,3.73614]
[1777469297899,50.51,76835.12,6.11,-0.05158,6e-05,3.73614]
[1777469298068,50.51,76833.63,6.11,-0.05166,6e-05,3.74113]
[1777469301928,50.51,76834.85,6.11,-0.05159,6e-05,3.73692]
[1777469302096,50.51,76835.51,6.11,-0.05155,6e-05,3.73468]
[1777469304219,50.51,76846.47,6.11,-0.0509,6e-05,3.69792]
[1777469310152,50.51,76845.65,6.11,-0.05096,6e-05,3.70086]
[1777469315188,50.51,76844.68,6.11,-0.05094,6e-05,3.69821]
[1777469318124,50.51,76845.09,6.11,-0.05092,6e-05,3.69693]
[1777469318210,50.52,76845.17,6.11,-0.05091,6e-05,3.6967]
[1777469320165,50.52,76845.46,6.11,-0.0509,6e-05,3.69578]
[1777469320267,50.52,76852.17,6.11,-0.05051,6e-05,3.67345]
[1777469326264,50.52,76857.27,6.11,-0.05022,6e-05,3.65702]
[1777469330297,50.52,76876.17,6.11,-0.04914,6e-05,3.59505]
[1777469332740,50.52,76876.52,6.11,-0.04912,6e-05,3.59425]
[1777469338352,50.53,76876.88,6.11,-0.04912,6e-05,3.59424]
[1777469340238,50.53,76880.05,6.11,-0.04895,6e-05,3.58406]
[1777469340366,50.53,76883.55,6.11,-0.04875,6e-05,3.57284]
[1777469341096,50.53,76883.55,6.11,-0.04875,6e-05,3.57284]
[1777469341373,50.53,76882.26,6.11,-0.04883,6e-05,3.57755]
[1777469346408,50.54,76885.35,6.11,-0.04868,6e-05,3.56841]
[1777469346875,50.54,76885.35,6.11,-0.04868,6e-05,3.56841]
[1777469347415,50.54,76887.94,6.11,-0.04853,6e-05,3.5602]
[1777469347804,50.54,76887.94,6.11,-0.04853,6e-05,3.5602]
[1777469348423,50.54,76887.86,6.11,-0.04854,6e-05,3.56072]
[1777469350436,50.57,76880.64,6.11,-0.04903,6e-05,3.58908]
[1777469355471,50.61,76881.84,6.11,-0.0491,6e-05,3.5929]
[1777469360506,50.63,76884.85,6.11,-0.049,6e-05,3.58722]
[1777469362113,50.63,76884.85,6.11,-0.049,6e-05,3.58722]
[1777469362192,50.63,76885.06,6.11,-0.04899,6e-05,3.58689]
[1777469365653,50.63,76887.22,6.11,-0.04888,6e-05,3.5802]
[1777469365755,50.63,76890.46,6.11,-0.0487,6e-05,3.56982]
[1777469367124,50.63,76890.46,6.11,-0.0487,6e-05,3.56982]
[1777469367225,50.63,76891.07,6.11,-0.04867,6e-05,3.56822]
[1777469368131,50.63,76891.07,6.11,-0.04867,6e-05,3.56822]
[1777469368210,50.64,76890.06,6.11,-0.04873,6e-05,3.57172]
[1777469368704,50.64,76890.06,6.11,-0.04873,6e-05,3.57172]
[1777469368805,50.64,76888.76,6.11,-0.0488,6e-05,3.57596]
[1777469370331,50.64,76888.76,6.11,-0.0488,6e-05,3.57596]
[1777469370427,50.64,76888.77,6.11,-0.04881,6e-05,3.57631]
[1777469375612,50.64,76893.43,6.11,-0.04849,6e-05,3.55617]
[1777469380647,50.65,76890.15,6.11,-0.04869,6e-05,3.56792]
[1777469385683,50.65,76886.42,6.11,-0.04892,6e-05,3.581]
[1777469390716,50.66,76888.62,6.11,-0.04881,6e-05,3.57474]
[1777469395751,50.66,76888.62,6.11,-0.04882,6e-05,3.57567]
[1777469400926,50.67,76892.62,6.11,-0.04861,6e-05,3.56343]
[1777469401037,50.67,76878.97,6.11,-0.04939,6e-05,3.60824]
[1777469404922,50.67,76860.06,6.11,-0.05049,6e-05,3.67126]
[1777469407628,50.67,76863.39,6.11,-0.0503,6e-05,3.66031]
[1777469408069,50.67,76863.39,6.11,-0.0503,6e-05,3.66031]
[1777469408157,50.67,76847.86,6.11,-0.0512,6e-05,3.71195]
[1777469410188,50.67,76847.17,6.11,-0.05124,6e-05,3.71422]
[1777469410266,50.67,76847.5,6.11,-0.05122,6e-05,3.71312]
[1777469411287,50.67,76847.5,6.11,-0.05122,6e-05,3.71312]
[1777469411302,50.67,76841.11,6.11,-0.0516,6e-05,3.73447]
[1777469414994,50.67,76824.94,6.11,-0.05256,6e-05,3.78865]
[1777469415711,50.67,76824.94,6.11,-0.05256,6e-05,3.78865]
[1777469417158,50.67,76807.5,6.11,-0.05361,6e-05,3.84779]
[1777469419945,50.67,76799.61,6.11,-0.05409,6e-05,3.87452]
[1777469420663,50.67,76799.61,6.11,-0.05409,6e-05,3.87452]
[1777469422965,50.67,76791.73,6.11,-0.05457,6e-05,3.90166]
[1777469425417,50.67,76793.18,6.11,-0.05448,6e-05,3.89639]
[1777469425550,50.67,76793.18,6.11,-0.05448,6e-05,3.89639]
[1777469425986,50.66,76793.51,6.11,-0.05445,6e-05,3.89464]
[1777469427396,50.66,76793.51,6.11,-0.05445,6e-05,3.89464]
[1777469427498,50.66,76795.05,6.11,-0.05434,6e-05,3.88874]
[1777469433035,50.65,76795.13,6.11,-0.05423,6e-05,3.88067]
[1777469438070,50.65,76786.45,6.11,-0.05475,6e-05,3.90948]
[1777469442105,50.64,76799.96,6.11,-0.05389,6e-05,3.86184]
[1777469443108,50.64,76820.23,6.11,-0.05266,6e-05,3.79225]
[1777469444117,50.64,76832.21,6.11,-0.05194,6e-05,3.75168]
[1777469445229,50.64,76825.09,6.11,-0.05236,6e-05,3.77563]
[1777469451171,50.63,76820.95,6.11,-0.0526,6e-05,3.78913]
[1777469452269,50.63,76811.37,6.11,-0.05317,6e-05,3.82141]
[1777469454255,50.63,76794.3,6.11,-0.05421,6e-05,3.87949]
[1777469460545,50.62,76789.59,6.11,-0.05448,6e-05,3.89433]
[1777469461162,50.62,76791.82,6.11,-0.05433,6e-05,3.88636]
[1777469461242,50.62,76783.51,6.11,-0.05484,6e-05,3.91475]
[1777469464277,50.62,76800.77,6.11,-0.05377,6e-05,3.85478]
[1777469466197,50.62,76803.54,6.11,-0.05359,6e-05,3.84464]
[1777469466293,50.62,76803.54,6.11,-0.05359,6e-05,3.84477]
[1777469467816,50.62,76805.48,6.11,-0.05348,6e-05,3.83828]
[1777469468304,50.62,76810.18,6.11,-0.05319,6e-05,3.8224]
[1777469469309,50.62,76802.74,6.11,-0.05365,6e-05,3.84797]
[1777469473337,50.61,76813.29,6.11,-0.05299,6e-05,3.81117]
[1777469475441,50.61,76822.8,6.11,-0.05241,6e-05,3.77862]
[1777469479380,50.61,76812.89,6.11,-0.053,6e-05,3.81177]
[1777469483407,50.61,76822.55,6.11,-0.05243,6e-05,3.77926]
[1777469488442,50.61,76821.06,6.11,-0.05252,6e-05,3.78465]
[1777469490176,50.62,76819.98,6.11,-0.05259,6e-05,3.78863]
[1777469490459,50.62,76820.19,6.11,-0.05258,6e-05,3.78823]
[1777469495611,50.62,76807.06,6.11,-0.05331,6e-05,3.82698]
[1777469495843,50.62,76807.06,6.11,-0.05331,6e-05,3.82698]
[1777469496519,50.62,76806.85,6.11,-0.05332,6e-05,3.82798]
[1777469501557,50.62,76815.81,6.11,-0.05277,6e-05,3.79717]
[1777469505667,50.62,76803.81,6.11,-0.0535,6e-05,3.838]
[1777469506351,50.62,76803.81,6.11,-0.0535,6e-05,3.838]
[1777469506593,50.62,76803.72,6.11,-0.05351,6e-05,3.83858]
[1777469511628,50.63,76798.03,6.11,-0.05388,6e-05,3.85928]
[1777469516664,50.63,76799.4,6.11,-0.05381,6e-05,3.85553]
[1777469517684,50.63,76822.22,6.11,-0.05243,6e-05,3.77766]
[1777469518546,50.63,76822.22,6.11,-0.05243,6e-05,3.77766]
[1777469518679,50.63,76822.32,6.11,-0.05242,6e-05,3.77718]
[1777469523713,50.63,76826.78,6.11,-0.05214,6e-05,3.76167]
[1777469526604,50.63,76822.45,6.11,-0.0524,6e-05,3.77614]
[1777469526637,50.63,76818.87,6.11,-0.05261,6e-05,3.78815]
[1777469531654,50.62,76817.11,6.11,-0.05271,6e-05,3.7938]
[1777469531880,50.63,76817.11,6.11,-0.05273,6e-05,3.79441]
[1777469538666,50.64,76818.18,6.11,-0.0527,6e-05,3.79329]
[1777469538720,50.64,76818.92,6.11,-0.05267,6e-05,3.79145]
[1777469540832,50.65,76806.91,6.11,-0.05343,6e-05,3.83411]
[1777469543685,50.66,76799.58,6.11,-0.0539,6e-05,3.86029]
[1777469548706,50.67,76799.0,6.11,-0.05398,6e-05,3.86491]
[1777469553976,50.69,76801.82,6.11,-0.05378,6e-05,3.8517]
[1777469554017,50.69,76810.37,6.11,-0.05326,6e-05,3.82309]
[1777469556021,50.69,76817.61,6.11,-0.05285,6e-05,3.79969]
[1777469558750,50.7,76817.87,6.11,-0.05284,6e-05,3.79944]
[1777469560905,50.7,76827.57,6.11,-0.05227,6e-05,3.76743]
[1777469561062,50.7,76827.57,6.11,-0.05227,6e-05,3.76743]
[1777469561117,50.7,76832.97,6.11,-0.05195,6e-05,3.74918]
[1777469565291,50.7,76823.53,6.11,-0.05251,6e-05,3.78073]
[1777469566091,50.7,76816.04,6.11,-0.05296,6e-05,3.80612]
[1777469569061,50.7,76810.64,6.11,-0.0533,6e-05,3.82534]
[1777469569382,50.71,76811.03,6.11,-0.05329,6e-05,3.82443]
[1777469571030,50.71,76811.03,6.11,-0.0533,6e-05,3.82502]
[1777469574066,50.72,76827.63,6.11,-0.05234,6e-05,3.77131]
[1777469576305,50.73,76830.81,6.11,-0.05216,6e-05,3.76103]
[1777469582121,50.73,76835.8,6.11,-0.05188,6e-05,3.74546]
[1777469583161,50.73,76835.8,6.11,-0.05188,6e-05,3.74546]
[1777469584838,50.73,76834.67,6.11,-0.05195,6e-05,3.74935]
[1777469585145,50.73,76828.65,6.11,-0.05231,6e-05,3.76962]
[1777469586233,50.74,76808.65,6.11,-0.05353,6e-05,3.8381]
[1777469592192,50.75,76800.55,6.11,-0.05408,6e-05,3.86905]
[1777469595359,50.76,76797.2,6.11,-0.05431,6e-05,3.8815]
[1777469595369,50.76,76797.2,6.11,-0.05431,6e-05,3.8815]
[1777469601074,50.77,76788.54,6.11,-0.05489,6e-05,3.91399]
[1777469601311,50.77,76788.54,6.11,-0.05489,6e-05,3.91399]
[1777469601403,50.77,76788.54,6.11,-0.05489,6e-05,3.91399]
[1777469603348,50.78,76782.11,6.11,-0.0553,6e-05,3.93703]
[1777469603358,50.78,76782.11,6.11,-0.0553,6e-05,3.93703]
[1777469606410,50.78,76762.52,6.11,-0.05657,6e-05,4.00667]
[1777469611375,50.79,76761.83,6.11,-0.05663,6e-05,4.01032]
[1777469611574,50.79,76761.83,6.11,-0.05663,6e-05,4.01032]
[1777469611647,50.79,76795.23,6.11,-0.05446,6e-05,3.88862]
[1777469611933,50.79,76795.23,6.11,-0.05446,6e-05,3.88862]
[1777469612648,50.79,76795.23,6.11,-0.05446,6e-05,3.88862]
[1777469612775,50.79,76811.17,6.11,-0.05349,6e-05,3.83405]
[1777469613267,50.79,76811.17,6.11,-0.05349,6e-05,3.83405]
[1777469613338,50.79,76811.17,6.11,-0.05349,6e-05,3.83411]
[1777469614145,50.79,76811.17,6.11,-0.05349,6e-05,3.83411]
[1777469614346,50.79,76803.52,6.11,-0.05396,6e-05,3.86034]
[1777469614961,50.79,76803.52,6.11,-0.05396,6e-05,3.86034]
[1777469615353,50.79,76797.52,6.11,-0.05433,6e-05,3.88098]
[1777469616480,50.79,76778.38,6.11,-0.05552,6e-05,3.94702]
[1777469617771,50.79,76778.38,6.11,-0.05552,6e-05,3.94702]
[1777469617796,50.79,76780.0,6.11,-0.05542,6e-05,3.94186]
[1777469619964,50.8,76777.61,6.11,-0.05559,6e-05,3.95092]
[1777469619979,50.8,76777.61,6.11,-0.05559,6e-05,3.95092]
[1777469620542,50.8,76777.61,6.11,-0.05559,6e-05,3.95092]
[1777469621678,50.8,76777.49,6.11,-0.0556,6e-05,3.95172]
[1777469621758,50.8,76777.81,6.11,-0.05559,6e-05,3.95099]
[1777469622254,50.8,76777.81,6.11,-0.05559,6e-05,3.95099]
[1777469623615,50.8,76777.81,6.11,-0.0556,6e-05,3.95137]
[1777469626554,50.81,76794.78,6.11,-0.05457,6e-05,3.8943]
[1777469628162,50.81,76794.78,6.11,-0.05457,6e-05,3.89471]
[1777469628172,50.81,76794.78,6.11,-0.05457,6e-05,3.89471]
[1777469629873,50.82,76790.37,6.11,-0.05486,6e-05,3.91079]
[1777469630598,50.82,76790.37,6.11,-0.05486,6e-05,3.91079]
[1777469633479,50.83,76801.14,6.11,-0.05423,6e-05,3.87559]
[1777469634487,50.83,76813.03,6.11,-0.05351,6e-05,3.8355]
[1777469638603,50.84,76816.47,6.11,-0.05333,6e-05,3.82551]
[1777469638613,50.84,76816.47,6.11,-0.05333,6e-05,3.82551]
[1777469642547,50.85,76816.11,6.11,-0.05339,6e-05,3.82892]
[1777469642623,50.85,76816.11,6.11,-0.05339,6e-05,3.82892]
[1777469642888,50.85,76807.97,6.11,-0.0539,6e-05,3.85717]
[1777469642972,50.85,76807.97,6.11,-0.0539,6e-05,3.85717]
[1777469644557,50.86,76797.79,6.11,-0.05454,6e-05,3.89299]
[1777469646692,50.86,76809.49,6.11,-0.05384,6e-05,3.85383]
[1777469650602,50.87,76799.3,6.11,-0.05449,6e-05,3.89051]
[1777469651248,50.87,76799.3,6.11,-0.05449,6e-05,3.89051]
[1777469651942,50.88,76800.29,6.11,-0.05444,6e-05,3.88754]
[1777469655238,50.88,76800.89,6.11,-0.05443,6e-05,3.88676]
[1777469655254,50.88,76800.89,6.11,-0.05443,6e-05,3.88676]
[1777469656106,50.88,76802.06,6.11,-0.05436,6e-05,3.88318]
[1777469658020,50.89,76797.49,6.11,-0.05466,6e-05,3.8997]
[1777469661215,50.89,76798.23,6.11,-0.05464,6e-05,3.89841]
[1777469661238,50.89,76798.23,6.11,-0.05464,6e-05,3.89841]
[1777469662218,50.9,76793.66,6.11,-0.05493,6e-05,3.91453]
[1777469664062,50.9,76785.9,6.11,-0.05542,6e-05,3.94207]
[1777469664267,50.9,76785.9,6.11,-0.05542,6e-05,3.94207]
[1777469664380,50.9,76785.9,6.11,-0.05542,6e-05,3.94207]
[1777469664446,50.9,76785.9,6.11,-0.05542,6e-05,3.94207]
[1777469664701,50.9,76783.77,6.11,-0.05556,6e-05,3.94979]
[1777469665709,50.9,76773.95,6.11,-0.05618,6e-05,3.98418]
[1777469666217,50.9,76773.95,6.11,-0.05618,6e-05,3.98418]
[1777469666834,50.91,76766.34,6.11,-0.05667,6e-05,4.01097]
[1777469672759,50.91,76763.46,6.11,-0.0568,6e-05,4.01625]
[1777469673800,50.91,76763.46,6.11,-0.0568,6e-05,4.01625]
[1777469674777,50.92,76749.19,6.11,-0.05773,6e-05,4.06677]
[1777469675345,50.92,76749.19,6.11,-0.05773,6e-05,4.06677]
[1777469675778,50.92,76745.27,6.11,-0.05798,6e-05,4.08074]
[1777469680815,50.92,76748.46,6.11,-0.05779,6e-05,4.07014]
[1777469683121,50.92,76745.9,6.11,-0.05796,6e-05,4.07942]
[1777469683752,50.92,76745.9,6.11,-0.05796,6e-05,4.07942]
[1777469683854,50.92,76742.24,6.11,-0.0582,6e-05,4.09245]
[1777469684842,50.92,76728.97,6.11,-0.05906,7e-05,4.13958]
[1777469685852,50.92,76720.05,6.11,-0.05965,7e-05,4.17139]
[1777469686353,50.92,76720.05,6.11,-0.05965,7e-05,4.17139]
[1777469686865,50.92,76707.24,6.11,-0.0605,7e-05,4.21717]
[1777469687868,50.92,76693.96,6.11,-0.0614,7e-05,4.26509]
[1777469689888,50.92,76685.44,6.11,-0.06197,7e-05,4.29561]
[1777469690515,50.92,76685.44,6.11,-0.06197,7e-05,4.29561]
[1777469691242,50.92,76684.54,6.11,-0.06203,7e-05,4.29866]
[1777469694611,50.92,76678.49,6.11,-0.06243,7e-05,4.32034]
[1777469694918,50.92,76676.26,6.11,-0.06259,7e-05,4.32859]
[1777469696040,50.92,76674.69,6.11,-0.0627,7e-05,4.33442]
[1777469696816,50.92,76674.69,6.11,-0.0627,7e-05,4.33442]
[1777469696859,50.92,76665.62,6.11,-0.06333,7e-05,4.36773]
[1777469697041,50.92,76665.62,6.11,-0.06333,7e-05,4.36773]
[1777469697096,50.92,76665.62,6.11,-0.06333,7e-05,4.36773]
[1777469697856,50.92,76665.62,6.11,-0.06333,7e-05,4.36773]
[1777469697907,50.92,76652.14,6.11,-0.06427,7e-05,4.41741]
[1777469698120,50.92,76652.14,6.11,-0.06427,7e-05,4.41741]
[1777469698706,50.92,76637.41,6.11,-0.06531,7e-05,4.47198]
[1777469701976,50.92,76625.44,6.11,-0.06615,7e-05,4.51603]
[1777469703865,50.91,76637.46,6.11,-0.06529,7e-05,4.471]
[1777469705189,50.91,76623.32,6.11,-0.0663,7e-05,4.52366]
[1777469706215,50.91,76623.32,6.11,-0.0663,7e-05,4.52366]
[1777469706899,50.91,76623.32,6.11,-0.0663,7e-05,4.52366]
[1777469706910,50.91,76623.32,6.11,-0.0663,7e-05,4.52366]
[1777469706361,50.91,76619.68,6.11,-0.06656,7e-05,4.53699]
[1777469707764,50.91,76619.68,6.11,-0.06656,7e-05,4.53699]
[1777469707927,50.91,76613.34,6.11,-0.06701,7e-05,4.56059]
[1777469709663,50.91,76613.34,6.11,-0.06701,7e-05,4.56059]
[1777469709769,50.9,76594.49,6.11,-0.06835,7e-05,4.62949]
[1777469710440,50.9,76586.17,6.11,-0.06896,7e-05,4.66111]
[1777469712056,50.9,76567.97,6.11,-0.07032,8e-05,4.73029]
[1777469713516,50.89,76551.95,6.11,-0.0715,8e-05,4.79012]
[1777469714635,50.89,76551.95,6.11,-0.0715,8e-05,4.79012]
[1777469714691,50.88,76554.37,6.11,-0.07126,8e-05,4.77826]
[1777469716636,50.88,76554.37,6.11,-0.07126,8e-05,4.77826]
[1777469716825,50.88,76554.37,6.11,-0.07126,8e-05,4.77826]
[1777469720554,50.88,76553.89,6.11,-0.0713,8e-05,4.78016]
[1777469722967,50.88,76578.79,6.11,-0.06945,7e-05,4.68615]
[1777469723546,50.88,76578.79,6.11,-0.06945,7e-05,4.68615]
[1777469723609,50.86,76604.39,6.11,-0.06747,7e-05,4.58432]
[1777469724442,50.86,76604.39,6.11,-0.06747,7e-05,4.58432]
[1777469725000,50.86,76627.65,6.11,-0.06579,7e-05,4.497]
[1777469725346,50.86,76627.65,6.11,-0.06579,7e-05,4.497]
[1777469725417,50.86,76637.67,6.11,-0.06508,7e-05,4.45966]
[1777469726068,50.86,76637.67,6.11,-0.06508,7e-05,4.45966]
[1777469726178,50.86,76637.62,6.11,-0.06509,7e-05,4.46003]
[1777469729199,50.87,76646.06,6.11,-0.0645,7e-05,4.4295]
[1777469731213,50.87,76654.34,6.11,-0.06385,7e-05,4.39297]
[1777469732954,50.87,76654.34,6.11,-0.06385,7e-05,4.39297]
[1777469732953,50.87,76647.41,6.11,-0.06435,7e-05,4.41923]
[1777469733227,50.87,76647.41,6.11,-0.06435,7e-05,4.41923]
[1777469734736,50.87,76647.41,6.11,-0.06435,7e-05,4.41923]
[1777469734831,50.88,76656.01,6.11,-0.06376,7e-05,4.38812]
[1777469735066,50.88,76656.01,6.11,-0.06376,7e-05,4.38812]
[1777469735077,50.88,76656.01,6.11,-0.06376,7e-05,4.38812]
[1777469735382,50.88,76656.01,6.11,-0.06376,7e-05,4.38812]
[1777469735479,50.88,76656.01,6.11,-0.06376,7e-05,4.38812]
[1777469735507,50.88,76656.01,6.11,-0.06376,7e-05,4.38812]
[1777469735578,50.88,76661.33,6.11,-0.06339,7e-05,4.36889]
[1777469737659,50.88,76664.75,6.11,-0.06316,7e-05,4.35672]
[1777469737760,50.88,76663.78,6.11,-0.06324,7e-05,4.36067]
[1777469738965,50.88,76663.78,6.11,-0.06324,7e-05,4.36067]
[1777469738974,50.88,76663.78,6.11,-0.06324,7e-05,4.36067]
[1777469739271,50.88,76665.43,6.11,-0.06313,7e-05,4.35501]
[1777469743033,50.89,76664.08,6.11,-0.06324,7e-05,4.36116]
[1777469743183,50.89,76664.08,6.11,-0.06324,7e-05,4.36116]
[1777469743541,50.89,76664.08,6.11,-0.06324,7e-05,4.36116]
[1777469743705,50.89,76672.13,6.11,-0.0627,7e-05,4.33244]
[1777469745253,50.89,76672.13,6.11,-0.0627,7e-05,4.33244]
[1777469745259,50.89,76672.13,6.11,-0.0627,7e-05,4.33244]
[1777469745350,50.9,76682.7,6.11,-0.06198,7e-05,4.29432]
[1777469748018,50.9,76679.27,6.11,-0.06225,7e-05,4.30827]
[1777469748102,50.9,76679.27,6.11,-0.06225,7e-05,4.30827]
[1777469748344,50.9,76679.11,6.11,-0.06226,7e-05,4.30886]
[1777469749837,50.9,76679.11,6.11,-0.06226,7e-05,4.30886]
[1777469749854,50.91,76669.3,6.11,-0.06295,7e-05,4.3456]
[1777469751059,50.91,76669.3,6.11,-0.06296,7e-05,4.34602]
[1777469752028,50.91,76667.21,6.11,-0.06311,7e-05,4.35408]
[1777469752417,50.91,76667.21,6.11,-0.06311,7e-05,4.35408]
[1777469752451,50.91,76672.75,6.11,-0.06273,7e-05,4.3342]
[1777469753944,50.92,76680.7,6.11,-0.0622,7e-05,4.30563]
[1777469756724,50.92,76684.82,6.11,-0.06193,7e-05,4.29162]
[1777469757151,50.92,76684.96,6.11,-0.06193,7e-05,4.29162]
[1777469757603,50.92,76684.96,6.11,-0.06193,7e-05,4.29162]
[1777469757666,50.93,76677.98,6.11,-0.06242,7e-05,4.31753]
[1777469760426,50.93,76688.13,6.11,-0.06175,7e-05,4.28206]
[1777469761034,50.93,76688.13,6.11,-0.06175,7e-05,4.28206]
[1777469761481,50.94,76677.25,6.11,-0.06251,7e-05,4.32215]
[1777469762123,50.94,76677.25,6.11,-0.06251,7e-05,4.32215]
[1777469762447,50.94,76677.25,6.11,-0.06251,7e-05,4.32215]
[1777469763789,50.94,76677.25,6.11,-0.06251,7e-05,4.32215]
[1777469763877,50.94,76662.42,6.11,-0.06355,7e-05,4.37728]
[1777469764429,50.94,76662.42,6.11,-0.06355,7e-05,4.37728]
[1777469764461,50.94,76662.42,6.11,-0.06355,7e-05,4.37764]
[1777469767292,50.95,76668.18,6.11,-0.06317,7e-05,4.35727]
[1777469767668,50.95,76685.98,6.11,-0.06195,7e-05,4.29278]
[1777469771295,50.96,76686.98,6.11,-0.06191,7e-05,4.29065]
[1777469771606,50.96,76678.04,6.11,-0.06253,7e-05,4.32369]
[1777469774016,50.96,76678.04,6.11,-0.06254,7e-05,4.32414]
[1777469774530,50.97,76679.36,6.11,-0.06247,7e-05,4.32024]
[1777469775643,50.97,76692.72,6.11,-0.06157,7e-05,4.27222]
[1777469777737,50.97,76704.72,6.11,-0.06078,7e-05,4.23002]
[1777469780572,50.98,76715.16,6.11,-0.0601,7e-05,4.19368]
[1777469782587,50.98,76724.81,6.11,-0.05947,7e-05,4.15983]
[1777469785360,50.98,76730.4,6.11,-0.0591,7e-05,4.14]
[1777469785478,50.98,76730.4,6.11,-0.0591,7e-05,4.14]
[1777469785579,50.98,76730.4,6.11,-0.0591,7e-05,4.14]
[1777469785629,50.98,76737.47,6.11,-0.05864,7e-05,4.11495]
[1777469787001,50.98,76737.47,6.11,-0.05864,7e-05,4.11495]
[1777469787808,50.98,76743.15,6.11,-0.05828,6e-05,4.09503]
[1777469793664,50.99,76746.4,6.11,-0.058,6e-05,4.07793]
[1777469798698,50.99,76745.92,6.11,-0.05804,6e-05,4.08018]
[1777469803485,50.99,76745.37,6.11,-0.05808,6e-05,4.08261]
[1777469803718,50.99,76745.37,6.11,-0.05808,6e-05,4.08261]
[1777469803799,50.99,76718.32,6.11,-0.05986,7e-05,4.17861]
[1777469804340,50.99,76718.32,6.11,-0.05986,7e-05,4.17861]
[1777469804982,51.0,76714.07,6.11,-0.06014,7e-05,4.19421]
[1777469806259,51.0,76714.07,6.11,-0.06015,7e-05,4.19447]
[1777469806755,51.0,76722.86,6.11,-0.05957,7e-05,4.16336]
[1777469808054,51.0,76730.56,6.11,-0.05907,7e-05,4.13627]
[1777469810668,51.0,76733.25,6.11,-0.0589,7e-05,4.12707]
[1777469812807,51.01,76747.75,6.11,-0.05797,6e-05,4.07674]
[1777469813856,51.01,76763.92,6.11,-0.05694,6e-05,4.02005]
[1777469815890,51.01,76762.37,6.11,-0.05704,6e-05,4.02586]
[1777469815969,51.01,76758.81,6.11,-0.05727,6e-05,4.03851]
[1777469821825,51.01,76757.23,6.11,-0.05739,6e-05,4.04494]
[1777469821841,51.01,76757.23,6.11,-0.05739,6e-05,4.04494]
[1777469821927,51.01,76761.36,6.11,-0.05713,6e-05,4.03048]
[1777469827930,51.02,76764.55,6.11,-0.05695,6e-05,4.02077]
[1777469832967,51.03,76771.21,6.11,-0.05654,6e-05,3.99851]
[1777469833972,51.03,76763.51,6.11,-0.05704,6e-05,4.02581]
[1777469834979,51.03,76749.57,6.11,-0.05794,6e-05,4.07481]
[1777469840019,51.04,76743.46,6.11,-0.05836,6e-05,4.09793]
[1777469844045,51.04,76733.82,6.11,-0.059,7e-05,4.13237]
[1777469845051,51.04,76725.83,6.11,-0.05952,7e-05,4.16075]
[1777469850088,51.06,76734.95,6.11,-0.05899,7e-05,4.13197]
[1777469853108,51.06,76725.53,6.11,-0.05953,7e-05,4.15906]
[1777469853483,51.06,76725.53,6.11,-0.05953,7e-05,4.15906]
[1777469856129,51.06,76709.59,6.11,-0.06059,7e-05,4.21654]
[1777469861165,51.07,76709.45,6.11,-0.06062,7e-05,4.21794]
[1777469862172,51.07,76720.91,6.11,-0.05986,7e-05,4.17708]
[1777469863179,51.07,76730.75,6.11,-0.05921,7e-05,4.14202]
[1777469865116,51.07,76730.75,6.11,-0.05921,7e-05,4.14202]
[1777469864550,51.07,76739.35,6.11,-0.05865,7e-05,4.11152]
[1777469866440,51.07,76744.45,6.11,-0.05831,6e-05,4.09353]
[1777469870471,51.07,76742.82,6.11,-0.05842,7e-05,4.09943]
[1777469875080,51.07,76746.72,6.11,-0.05817,6e-05,4.0859]
[1777469875265,51.07,76733.84,6.11,-0.05902,7e-05,4.13161]
[1777469876273,51.07,76726.83,6.11,-0.05948,7e-05,4.1565]
[1777469878448,51.07,76714.71,6.11,-0.06028,7e-05,4.19965]
[1777469884331,51.06,76717.4,6.11,-0.06009,7e-05,4.18929]
[1777469889365,51.06,76719.8,6.11,-0.05992,7e-05,4.18027]
[1777469893393,51.06,76712.63,6.11,-0.06038,7e-05,4.20519]
[1777469896414,51.06,76702.41,6.11,-0.06106,7e-05,4.24135]
[1777469898590,51.05,76692.19,6.11,-0.06173,7e-05,4.27749]
[1777469902630,51.05,76693.04,6.11,-0.06167,7e-05,4.27385]
[1777469902879,51.05,76675.37,6.11,-0.06288,7e-05,4.33806]
[1777469903386,51.05,76675.37,6.11,-0.06288,7e-05,4.33806]
[1777469904150,51.05,76675.37,6.11,-0.06288,7e-05,4.33806]
[1777469903564,51.05,76675.37,6.11,-0.06287,7e-05,4.33789]
[1777469904563,51.05,76670.76,6.11,-0.06319,7e-05,4.35473]
[1777469905963,51.05,76670.76,6.11,-0.06319,7e-05,4.35473]
[1777469905995,51.05,76670.44,6.11,-0.06321,7e-05,4.35587]
[1777469911609,51.04,76666.3,6.11,-0.06338,7e-05,4.36288]
[1777469916644,51.03,76667.01,6.11,-0.0633,7e-05,4.35856]
[1777469918732,51.03,76679.81,6.11,-0.0624,7e-05,4.31099]
[1777469920673,51.02,76691.59,6.11,-0.06159,7e-05,4.26746]
[1777469923085,51.02,76683.15,6.11,-0.06215,7e-05,4.29721]
[1777469924701,51.02,76695.87,6.11,-0.06127,7e-05,4.25083]
[1777469925707,51.02,76706.67,6.11,-0.06054,7e-05,4.21171]
[1777469927586,51.01,76712.23,6.11,-0.06017,7e-05,4.1916]
[1777469928802,51.01,76722.44,6.11,-0.05949,7e-05,4.15488]
[1777469931104,51.01,76722.44,6.11,-0.05948,7e-05,4.15477]
[1777469931110,51.01,76730.17,6.11,-0.05897,7e-05,4.12722]
[1777469932756,51.01,76722.43,6.11,-0.05948,7e-05,4.15467]
[1777469937873,51.01,76722.35,6.11,-0.05948,7e-05,4.15466]
[1777469939145,51.01,76724.13,6.11,-0.05936,7e-05,4.14825]
[1777469939214,51.01,76724.64,6.11,-0.05933,7e-05,4.14637]
[1777469939806,51.01,76724.64,6.11,-0.05933,7e-05,4.14631]
[1777469940627,51.01,76724.64,6.11,-0.05933,7e-05,4.14631]
[1777469941161,51.01,76698.77,6.11,-0.06105,7e-05,4.23883]
[1777469943038,51.01,76664.66,6.11,-0.06339,7e-05,4.36294]
[1777469944851,51.01,76647.9,6.11,-0.06456,7e-05,4.42455]
[1777469946278,51.01,76645.32,6.11,-0.06474,7e-05,4.43393]
[1777469946885,51.01,76646.03,6.11,-0.06468,7e-05,4.43113]
[1777469952107,51.01,76645.85,6.11,-0.06471,7e-05,4.43264]
[1777469953341,51.01,76646.74,6.11,-0.06466,7e-05,4.42977]
[1777469953907,51.01,76639.09,6.11,-0.0652,7e-05,4.45832]
[1777469954518,51.01,76639.09,6.11,-0.0652,7e-05,4.45832]
[1777469955121,51.01,76639.09,6.11,-0.0652,7e-05,4.45832]
[1777469955125,51.02,76627.76,6.11,-0.06602,7e-05,4.50077]
[1777469956927,51.02,76620.02,6.11,-0.06658,7e-05,4.52979]
[1777469959376,51.02,76622.94,6.11,-0.06637,7e-05,4.51904]
[1777469959949,51.02,76622.96,6.11,-0.06637,7e-05,4.51896]
[1777469960905,51.02,76622.96,6.11,-0.06637,7e-05,4.51896]
[1777469961204,51.02,76621.15,6.11,-0.0665,7e-05,4.52588]
[1777469961421,51.02,76621.15,6.11,-0.0665,7e-05,4.52588]
[1777469961428,51.02,76621.15,6.11,-0.0665,7e-05,4.52588]
[1777469961913,51.02,76621.15,6.11,-0.0665,7e-05,4.52588]
[1777469963052,51.02,76635.49,6.11,-0.06547,7e-05,4.47246]
[1777469964594,51.02,76634.88,6.11,-0.06552,7e-05,4.47477]
[1777469964985,51.02,76630.41,6.11,-0.06584,7e-05,4.49154]
[1777469965992,51.02,76619.45,6.11,-0.06663,7e-05,4.53259]
[1777469967003,51.02,76612.14,6.11,-0.06716,7e-05,4.56006]
[1777469969080,51.02,76612.62,6.11,-0.06713,7e-05,4.55827]
[1777469969245,51.02,76619.01,6.11,-0.06667,7e-05,4.53438]
[1777469970958,51.02,76619.95,6.11,-0.0666,7e-05,4.53086]
[1777469971035,51.02,76619.95,6.11,-0.0666,7e-05,4.53086]
[1777469971044,51.02,76652.55,6.11,-0.06419,7e-05,4.40324]
[1777469971501,51.02,76652.55,6.11,-0.06419,7e-05,4.40324]
[1777469971835,51.02,76652.55,6.11,-0.06419,7e-05,4.40324]
[1777469972034,51.02,76652.39,6.11,-0.06421,7e-05,4.40399]
[1777469975064,51.02,76662.99,6.11,-0.06347,7e-05,4.36543]
[1777469975442,51.02,76662.99,6.11,-0.06347,7e-05,4.36543]
[1777469975456,51.02,76662.99,6.11,-0.06347,7e-05,4.36543]
[1777469976067,51.02,76671.47,6.11,-0.06288,7e-05,4.33407]
[1777469979181,51.02,76681.72,6.11,-0.06216,7e-05,4.29582]
[1777469985128,51.02,76677.74,6.11,-0.06243,7e-05,4.31017]
[1777469988629,51.02,76677.61,6.11,-0.06244,7e-05,4.31097]
[1777469989156,51.02,76667.84,6.11,-0.06312,7e-05,4.34673]
[1777469991169,51.02,76659.18,6.11,-0.06373,7e-05,4.37886]
[1777469992176,51.02,76651.19,6.11,-0.06429,7e-05,4.40855]
[1777469997211,51.03,76650.88,6.11,-0.06434,7e-05,4.41108]
[1777470000015,51.03,76654.79,6.11,-0.06408,7e-05,4.39724]
[1777470000232,51.03,76659.46,6.11,-0.06376,7e-05,4.38038]
[1777470001089,51.03,76659.46,6.11,-0.06376,7e-05,4.38038]
[1777470001241,51.03,76664.37,6.11,-0.06341,7e-05,4.362]
[1777470003928,51.03,76661.49,6.11,-0.0636,7e-05,4.37221]
[1777470004259,51.03,76654.7,6.11,-0.06407,7e-05,4.39713]
[1777470004570,51.03,76654.7,6.11,-0.06407,7e-05,4.39713]
[1777470005267,51.03,76659.6,6.11,-0.06373,7e-05,4.3791]
[1777470009391,51.03,76641.99,6.11,-0.06497,7e-05,4.44427]
[1777470012320,51.03,76655.7,6.11,-0.06402,7e-05,4.39433]
[1777470015020,51.04,76663.31,6.11,-0.0635,7e-05,4.367]
[1777470020377,51.05,76659.92,6.11,-0.06377,7e-05,4.38134]
[1777470025413,51.06,76658.33,6.11,-0.06391,7e-05,4.38875]
[1777470030448,51.06,76663.82,6.11,-0.06356,7e-05,4.37024]
[1777470035483,51.07,76664.64,6.11,-0.06345,7e-05,4.36245]
[1777470039606,51.08,76672.19,6.11,-0.06296,7e-05,4.3363]
[1777470041426,51.08,76672.19,6.11,-0.06296,7e-05,4.33667]
[1777470041526,51.08,76675.21,6.11,-0.06276,7e-05,4.32607]
[1777470044571,51.09,76681.33,6.11,-0.06236,7e-05,4.30469]
[1777470048325,51.09,76688.16,6.11,-0.06191,7e-05,4.28097]
[1777470049012,51.1,76688.91,6.11,-0.06186,7e-05,4.27838]
[1777470049092,51.1,76687.95,6.11,-0.06194,7e-05,4.28236]
[1777470052178,51.1,76687.45,6.11,-0.06199,7e-05,4.28515]
[1777470052280,51.11,76688.53,6.11,-0.06193,7e-05,4.28222]
[1777470053082,51.11,76688.53,6.11,-0.06193,7e-05,4.28222]
[1777470053183,51.11,76689.53,6.11,-0.06187,7e-05,4.2786]
[1777470053635,51.11,76677.89,6.11,-0.06267,7e-05,4.32134]
[1777470054522,51.11,76677.89,6.11,-0.06267,7e-05,4.32134]
[1777470055171,51.11,76677.89,6.11,-0.06267,7e-05,4.32134]
[1777470055265,51.11,76662.95,6.11,-0.06372,7e-05,4.37683]
[1777470055655,51.11,76662.95,6.11,-0.06372,7e-05,4.37683]
[1777470056186,51.12,76653.3,6.11,-0.0644,7e-05,4.41263]
[1777470060954,51.12,76653.08,6.11,-0.06444,7e-05,4.41425]
[1777470061621,51.12,76653.11,6.11,-0.06444,7e-05,4.4144]
[1777470061630,51.12,76653.11,6.11,-0.06444,7e-05,4.4144]
[1777470064464,51.13,76648.25,6.11,-0.06479,7e-05,4.43309]
[1777470064676,51.13,76648.25,6.11,-0.06479,7e-05,4.43309]
[1777470065325,51.13,76648.25,6.11,-0.06479,7e-05,4.43309]
[1777470065335,51.13,76648.25,6.11,-0.06479,7e-05,4.43309]
[1777470064706,51.13,76658.51,6.11,-0.06408,7e-05,4.39553]
[1777470065701,51.13,76658.51,6.11,-0.06408,7e-05,4.39575]
[1777470066708,51.13,76674.97,6.11,-0.06294,7e-05,4.3358]
[1777470067715,51.13,76681.69,6.11,-0.06249,7e-05,4.31172]
[1777470068639,51.13,76681.69,6.11,-0.06249,7e-05,4.31172]
[1777470068723,51.13,76682.52,6.11,-0.06244,7e-05,4.30913]
[1777470073757,51.14,76680.63,6.11,-0.06261,7e-05,4.31802]
[1777470074650,51.14,76680.63,6.11,-0.06261,7e-05,4.31802]
[1777470075009,51.15,76681.48,6.11,-0.06256,7e-05,4.31534]
[1777470077787,51.15,76688.81,6.11,-0.06208,7e-05,4.29002]
[1777470078859,51.15,76688.81,6.11,-0.06208,7e-05,4.29002]
[1777470078939,51.16,76691.89,6.11,-0.06188,7e-05,4.27933]
[1777470080772,51.16,76696.17,6.11,-0.06159,7e-05,4.26432]
[1777470080810,51.16,76696.17,6.11,-0.0616,7e-05,4.26478]
[1777470082620,51.16,76693.61,6.11,-0.06179,7e-05,4.27451]
[1777470082829,51.16,76691.07,6.11,-0.06197,7e-05,4.28416]
[1777470084776,51.17,76689.52,6.11,-0.06208,7e-05,4.29022]
[1777470084838,51.17,76687.7,6.11,-0.06221,7e-05,4.29724]
[1777470086580,51.17,76687.75,6.11,-0.06222,7e-05,4.29748]
[1777470087565,51.18,76683.55,6.11,-0.06252,7e-05,4.31355]
[1777470092190,51.18,76689.55,6.11,-0.06213,7e-05,4.29257]
[1777470092237,51.19,76692.99,6.11,-0.06183,7e-05,4.27482]
[1777470097938,51.2,76700.74,6.11,-0.06134,7e-05,4.24908]
[1777470100202,51.2,76701.4,6.11,-0.06131,7e-05,4.24717]
[1777470100303,51.2,76701.46,6.11,-0.06131,7e-05,4.24741]
[1777470102965,51.21,76701.47,6.11,-0.06133,7e-05,4.24828]
[1777470105212,51.21,76699.24,6.11,-0.0615,7e-05,4.2572]
[1777470114053,51.23,76697.88,6.11,-0.06167,7e-05,4.26628]
[1777470119086,51.24,76699.17,6.11,-0.06161,7e-05,4.2636]
[1777470120565,51.24,76701.08,6.11,-0.06149,7e-05,4.25711]
[1777470122639,51.25,76699.49,6.11,-0.06161,7e-05,4.26362]
[1777470122652,51.25,76699.49,6.11,-0.06161,7e-05,4.26362]
[1777470123116,51.25,76689.19,6.11,-0.06233,7e-05,4.30153]
[1777470124123,51.25,76679.28,6.11,-0.06301,7e-05,4.33749]
[1777470124534,51.25,76679.28,6.11,-0.06301,7e-05,4.33749]
[1777470125130,51.25,76678.33,6.11,-0.06308,7e-05,4.34148]
[1777470125526,51.25,76678.33,6.11,-0.06308,7e-05,4.34148]
[1777470126126,51.25,76678.33,6.11,-0.06308,7e-05,4.34148]
[1777470126182,51.25,76685.44,6.11,-0.06259,7e-05,4.31565]
[1777470130440,51.26,76679.83,6.11,-0.063,7e-05,4.33726]
[1777470130447,51.26,76679.83,6.11,-0.063,7e-05,4.33726]
[1777470130536,51.26,76679.83,6.11,-0.063,7e-05,4.33726]
[1777470130594,51.26,76679.83,6.11,-0.063,7e-05,4.33726]
[1777470131256,51.26,76679.83,6.11,-0.063,7e-05,4.33726]
[1777470131388,51.26,76649.16,6.11,-0.06515,7e-05,4.44995]
[1777470132188,51.26,76618.42,6.11,-0.06736,7e-05,4.56459]
[1777470132863,51.26,76618.42,6.11,-0.06736,7e-05,4.56459]
[1777470135205,51.26,76625.84,6.11,-0.06682,7e-05,4.53666]
[1777470139682,51.27,76631.89,6.11,-0.0664,7e-05,4.51473]
[1777470140367,51.27,76624.18,6.11,-0.06695,7e-05,4.54348]
[1777470141247,51.27,76624.18,6.11,-0.06695,7e-05,4.54344]
[1777470142254,51.27,76608.2,6.11,-0.06811,7e-05,4.60319]
[1777470147292,51.26,76602.39,6.11,-0.06853,7e-05,4.62449]
[1777470148450,51.26,76630.94,6.11,-0.06645,7e-05,4.51739]
[1777470148818,51.26,76630.94,6.11,-0.06645,7e-05,4.51739]
[1777470149339,51.26,76646.79,6.11,-0.06531,7e-05,4.45856]
[1777470150398,51.26,76654.02,6.11,-0.06481,7e-05,4.43202]
[1777470152325,51.26,76661.38,6.11,-0.06421,7e-05,4.39878]
[1777470155346,51.27,76654.65,6.11,-0.0647,7e-05,4.42414]
[1777470156353,51.27,76647.91,6.11,-0.06517,7e-05,4.44913]
[1777470158367,51.27,76641.15,6.11,-0.06566,7e-05,4.47439]
[1777470158941,51.27,76641.15,6.11,-0.06566,7e-05,4.47439]
[1777470159375,51.27,76638.99,6.11,-0.06581,7e-05,4.4825]
[1777470160941,51.27,76632.93,6.11,-0.06625,7e-05,4.50506]
[1777470160977,51.27,76629.54,6.11,-0.06649,7e-05,4.51772]
[1777470164934,51.27,76634.02,6.11,-0.06617,7e-05,4.50116]
[1777470165417,51.27,76636.24,6.11,-0.06602,7e-05,4.49307]
[1777470166731,51.27,76635.84,6.11,-0.06605,7e-05,4.49464]
[1777470166743,51.27,76635.84,6.11,-0.06605,7e-05,4.49464]
[1777470166746,51.27,76635.84,6.11,-0.06605,7e-05,4.49464]
[1777470167450,51.27,76635.84,6.11,-0.06605,7e-05,4.49464]
[1777470167431,51.27,76636.19,6.11,-0.06602,7e-05,4.49343]
[1777470168438,51.27,76638.93,6.11,-0.06583,7e-05,4.48336]
[1777470168976,51.27,76638.93,6.11,-0.06583,7e-05,4.48336]
[1777470169445,51.27,76641.59,6.11,-0.06564,7e-05,4.47363]
[1777470172466,51.28,76650.21,6.11,-0.06504,7e-05,4.44227]
[1777470175490,51.28,76664.57,6.11,-0.06405,7e-05,4.3904]
[1777470180649,51.29,76662.07,6.11,-0.06424,7e-05,4.40034]
[1777470183544,51.29,76645.39,6.11,-0.06543,7e-05,4.46268]
[1777470184570,51.29,76628.11,6.11,-0.06667,7e-05,4.5268]
[1777470186239,51.29,76621.06,6.11,-0.06718,7e-05,4.55343]
[1777470187254,51.29,76621.06,6.11,-0.06718,7e-05,4.55343]
[1777470187265,51.29,76621.06,6.11,-0.06718,7e-05,4.55343]
[1777470187291,51.29,76619.22,6.11,-0.06732,7e-05,4.56039]
[1777470190719,51.29,76626.74,6.11,-0.06678,7e-05,4.53262]
[1777470197430,51.3,76627.39,6.11,-0.06674,7e-05,4.53063]
[1777470197441,51.3,76627.39,6.11,-0.06674,7e-05,4.53063]
[1777470197443,51.3,76627.39,6.11,-0.06674,7e-05,4.53063]
[1777470197465,51.3,76627.39,6.11,-0.06674,7e-05,4.53063]
[1777470197479,51.3,76628.03,6.11,-0.0667,7e-05,4.52844]
[1777470199097,51.3,76626.48,6.11,-0.06681,7e-05,4.53432]
[1777470199372,51.3,76626.48,6.11,-0.06681,7e-05,4.53432]
[1777470199389,51.3,76622.03,6.11,-0.06714,7e-05,4.55102]
[1777470199799,51.3,76622.03,6.11,-0.06714,7e-05,4.55102]
[1777470199989,51.3,76622.03,6.11,-0.06714,7e-05,4.55102]
[1777470200089,51.3,76615.1,6.11,-0.06764,7e-05,4.57704]
[1777470201226,51.3,76615.1,6.11,-0.06764,7e-05,4.57704]
[1777470201246,51.3,76615.1,6.11,-0.06764,7e-05,4.57704]
[1777470201319,51.3,76606.49,6.11,-0.06827,7e-05,4.60937]
[1777470206710,51.3,76603.2,6.11,-0.06851,7e-05,4.62159]
[1777470211746,51.3,76603.46,6.11,-0.0684,7e-05,4.61376]
[1777470216781,51.3,76597.73,6.11,-0.06882,7e-05,4.6353]
[1777470221816,51.3,76597.28,6.11,-0.06885,7e-05,4.63688]
[1777470226857,51.3,76596.05,6.11,-0.06894,7e-05,4.64138]
[1777470232033,51.29,76592.27,6.11,-0.06922,7e-05,4.65558]
[1777470237930,51.29,76592.77,6.11,-0.06918,7e-05,4.65353]
[1777470242965,51.29,76578.39,6.11,-0.07025,8e-05,4.70792]
[1777470244979,51.29,76570.33,6.11,-0.07084,8e-05,4.73823]
[1777470249008,51.29,76582.48,6.11,-0.06991,7e-05,4.69098]
[1777470250015,51.29,76589.46,6.11,-0.06939,7e-05,4.6643]
[1777470255366,51.28,76592.6,6.11,-0.06915,7e-05,4.65189]
[1777470265121,51.28,76598.84,6.11,-0.06866,7e-05,4.62685]
[1777470268141,51.27,76584.34,6.11,-0.06973,7e-05,4.68139]
[1777470270155,51.27,76576.47,6.11,-0.07031,8e-05,4.71115]
[1777470274580,51.27,76577.35,6.11,-0.07016,8e-05,4.70113]
[1777470277208,51.27,76559.82,6.11,-0.07148,8e-05,4.76818]
[1777470282243,51.27,76565.9,6.11,-0.07101,8e-05,4.74442]
[1777470285264,51.27,76572.54,6.11,-0.07049,8e-05,4.71821]
[1777470290300,51.26,76575.49,6.11,-0.07025,8e-05,4.70568]
[1777470293321,51.26,76565.15,6.11,-0.07101,8e-05,4.74443]
[1777470297325,51.25,76559.79,6.11,-0.0714,8e-05,4.76397]
[1777470297424,51.25,76554.11,6.11,-0.07183,8e-05,4.78544]
[1777470297916,51.25,76554.11,6.11,-0.07183,8e-05,4.78544]
[1777470298366,51.25,76554.11,6.11,-0.07182,8e-05,4.78501]
[1777470299366,51.25,76542.73,6.11,-0.07269,8e-05,4.82888]
[1777470300712,51.25,76536.98,6.11,-0.07314,8e-05,4.85098]
[1777470301268,51.25,76536.98,6.11,-0.07314,8e-05,4.85098]
[1777470301467,51.25,76536.98,6.11,-0.07314,8e-05,4.85098]
[1777470301519,51.25,76529.66,6.11,-0.0737,8e-05,4.87919]
[1777470302499,51.24,76518.28,6.11,-0.07459,8e-05,4.9231]
[1777470302735,51.24,76518.28,6.11,-0.07459,8e-05,4.9231]
[1777470303674,51.24,76518.28,6.11,-0.07458,8e-05,4.92282]
[1777470304186,51.24,76518.28,6.11,-0.07458,8e-05,4.92282]
[1777470304401,51.24,76532.51,6.11,-0.07346,8e-05,4.86723]
[1777470304755,51.24,76532.51,6.11,-0.07346,8e-05,4.86723]
[1777470305420,51.24,76532.51,6.11,-0.07346,8e-05,4.86723]
[1777470305484,51.24,76557.43,6.11,-0.07154,8e-05,4.77095]
[1777470306256,51.24,76557.43,6.11,-0.07154,8e-05,4.77095]
[1777470306278,51.24,76557.43,6.11,-0.07154,8e-05,4.77095]
[1777470306584,51.24,76557.43,6.11,-0.07154,8e-05,4.77095]
[1777470306414,51.24,76557.43,6.11,-0.07154,8e-05,4.77095]
[1777470307686,51.24,76559.99,6.11,-0.07134,8e-05,4.76107]
[1777470308428,51.24,76559.99,6.11,-0.07134,8e-05,4.76102]
[1777470308691,51.24,76559.99,6.11,-0.07134,8e-05,4.76102]
[1777470309435,51.24,76553.49,6.11,-0.07184,8e-05,4.78586]
[1777470310442,51.24,76543.66,6.11,-0.07259,8e-05,4.82361]
[1777470311585,51.24,76515.65,6.11,-0.07477,8e-05,4.93216]
[1777470316704,51.23,76513.3,6.11,-0.07494,8e-05,4.94053]
[1777470316715,51.23,76513.3,6.11,-0.07494,8e-05,4.94053]
[1777470317491,51.23,76513.31,6.11,-0.07494,8e-05,4.94054]
[1777470318004,51.23,76513.31,6.11,-0.07494,8e-05,4.94054]
[1777470318290,51.23,76513.31,6.11,-0.07494,8e-05,4.94054]
[1777470319030,51.23,76511.56,6.11,-0.07508,8e-05,4.94744]
[1777470320703,51.23,76509.58,6.11,-0.07524,8e-05,4.95527]
[1777470327281,51.23,76507.18,6.11,-0.07543,8e-05,4.96484]
[1777470327563,51.23,76505.8,6.11,-0.07554,8e-05,4.97029]
[1777470328112,51.23,76505.8,6.11,-0.07554,8e-05,4.97029]
[1777470328569,51.24,76511.37,6.11,-0.0751,8e-05,4.94849]
[1777470333603,51.24,76508.46,6.11,-0.07525,8e-05,4.95334]
[1777470338639,51.24,76505.37,6.11,-0.0755,8e-05,4.96572]
[1777470343681,51.24,76501.79,6.11,-0.07579,8e-05,4.97996]
[1777470349439,51.24,76495.65,6.11,-0.07628,8e-05,5.00422]
[1777470350457,51.24,76487.37,6.11,-0.07694,8e-05,5.03679]
[1777470350947,51.24,76487.37,6.11,-0.07694,8e-05,5.03679]
[1777470351011,51.24,76486.2,6.11,-0.07704,8e-05,5.04141]
[1777470352123,51.24,76486.2,6.11,-0.07704,8e-05,5.04141]
[1777470352175,51.24,76491.17,6.11,-0.07663,8e-05,5.02171]
[1777470352770,51.24,76483.15,6.11,-0.07728,8e-05,5.0534]
[1777470354072,51.24,76483.15,6.11,-0.07728,8e-05,5.0534]
[1777470354105,51.24,76483.15,6.11,-0.07728,8e-05,5.0534]
[1777470354221,51.24,76483.15,6.11,-0.07728,8e-05,5.0534]
[1777470354322,51.24,76479.94,6.11,-0.07754,8e-05,5.06597]
[1777470357256,51.24,76475.5,6.11,-0.0779,8e-05,5.08332]
[1777470357282,51.24,76475.51,6.11,-0.07789,8e-05,5.08297]
[1777470361131,51.23,76473.26,6.11,-0.07807,8e-05,5.09157]
[1777470363166,51.23,76463.33,6.11,-0.07887,8e-05,5.13056]
[1777470364497,51.23,76463.33,6.11,-0.07887,8e-05,5.13056]
[1777470364599,51.23,76459.22,6.11,-0.0792,8e-05,5.14673]
[1777470366561,51.23,76427.87,6.11,-0.08182,8e-05,5.27237]
[1777470367113,51.23,76427.87,6.11,-0.08182,8e-05,5.27237]
[1777470367401,51.23,76427.87,6.11,-0.08182,8e-05,5.27237]
[1777470367693,51.23,76427.87,6.11,-0.08182,8e-05,5.27237]
[1777470367716,51.22,76408.01,6.11,-0.08349,9e-05,5.35217]
[1777470370030,51.22,76408.9,6.11,-0.08341,9e-05,5.34821]
[1777470370120,51.22,76427.18,6.11,-0.08185,8e-05,5.27383]
[1777470372301,51.22,76427.52,6.11,-0.08182,8e-05,5.27229]
[1777470372491,51.22,76442.66,6.11,-0.08054,8e-05,5.21108]
[1777470372999,51.22,76442.66,6.11,-0.08054,8e-05,5.21108]
[1777470373150,51.22,76446.26,6.11,-0.08024,8e-05,5.19654]
[1777470376706,51.22,76448.57,6.11,-0.08004,8e-05,5.18716]
[1777470377676,51.22,76447.8,6.11,-0.0801,8e-05,5.19018]
[1777470376931,51.22,76450.66,6.11,-0.07987,8e-05,5.17871]
[1777470378701,51.22,76458.89,6.11,-0.07918,8e-05,5.14573]
[1777470379706,51.22,76466.61,6.11,-0.07854,8e-05,5.11464]
[1777470380017,51.22,76481.4,6.11,-0.07734,8e-05,5.0559]
[1777470381558,51.21,76493.89,6.11,-0.07632,8e-05,5.00614]
[1777470383552,51.21,76487.07,6.11,-0.07687,8e-05,5.03293]
[1777470389018,51.21,76494.63,6.11,-0.07625,8e-05,5.00275]
[1777470391308,51.21,76494.26,6.11,-0.07628,8e-05,5.0042]
[1777470391338,51.21,76495.43,6.11,-0.07609,8e-05,4.99268]
[1777470392174,51.21,76509.95,6.11,-0.07494,8e-05,4.93568]
[1777470396636,51.21,76493.52,6.11,-0.07623,8e-05,4.99951]
[1777470399094,51.21,76502.67,6.11,-0.0755,8e-05,4.96359]
[1777470400983,51.21,76504.45,6.11,-0.07536,8e-05,4.95667]
[1777470401013,51.21,76504.45,6.11,-0.07536,8e-05,4.95667]
[1777470402278,51.21,76506.41,6.11,-0.07521,8e-05,4.94905]
[1777470402428,51.21,76514.41,6.11,-0.07458,8e-05,4.91784]
[1777470403719,51.21,76514.41,6.11,-0.07458,8e-05,4.91784]
[1777470404389,51.21,76524.45,6.11,-0.07378,8e-05,4.87827]
[1777470405049,51.21,76524.45,6.11,-0.07378,8e-05,4.87827]
[1777470405526,51.21,76532.49,6.11,-0.07315,8e-05,4.8469]
[1777470406475,51.21,76532.49,6.11,-0.07315,8e-05,4.8469]
[1777470406574,51.21,76546.5,6.11,-0.07206,8e-05,4.79261]
[1777470407380,51.21,76546.5,6.11,-0.07206,8e-05,4.79261]
[1777470407400,51.21,76546.5,6.11,-0.07206,8e-05,4.79261]
[1777470407603,51.21,76544.05,6.11,-0.07225,8e-05,4.80198]
[1777470408262,51.21,76544.05,6.11,-0.07225,8e-05,4.80198]
[1777470409682,51.21,76560.66,6.11,-0.07098,8e-05,4.73809]
[1777470411205,51.21,76572.65,6.11,-0.07007,8e-05,4.69228]
[1777470416441,51.2,76576.12,6.11,-0.06981,7e-05,4.67877]
[1777470417580,51.2,76575.55,6.11,-0.06985,7e-05,4.6808]
[1777470417630,51.2,76576.22,6.11,-0.0698,7e-05,4.6781]
[1777470421508,51.2,76579.0,6.11,-0.06958,7e-05,4.66711]
[1777470421609,51.2,76579.0,6.11,-0.06958,7e-05,4.66711]
[1777470421820,51.2,76583.84,6.11,-0.06922,7e-05,4.64861]
[1777470422394,51.2,76575.33,6.11,-0.06985,7e-05,4.68074]
[1777470423835,51.2,76575.33,6.11,-0.06985,7e-05,4.68074]
[1777470424294,51.2,76571.5,6.11,-0.07013,8e-05,4.69518]
[1777470425462,51.2,76571.5,6.11,-0.07013,8e-05,4.69518]
[1777470425827,51.2,76575.94,6.11,-0.0698,7e-05,4.6781]
[1777470427315,51.2,76583.79,6.11,-0.0692,7e-05,4.64796]
[1777470429866,51.19,76583.96,6.11,-0.06919,7e-05,4.64712]
[1777470430337,51.19,76584.05,6.11,-0.06918,7e-05,4.64668]
[1777470431632,51.19,76584.05,6.11,-0.06918,7e-05,4.64668]
[1777470431804,51.19,76582.85,6.11,-0.06927,7e-05,4.65114]
[1777470432597,51.19,76582.85,6.11,-0.06927,7e-05,4.65114]
[1777470432609,51.19,76582.85,6.11,-0.06927,7e-05,4.65114]
[1777470432699,51.19,76569.24,6.11,-0.07028,8e-05,4.70284]
[1777470432970,51.19,76569.24,6.11,-0.07028,8e-05,4.70284]
[1777470433652,51.19,76569.24,6.11,-0.07028,8e-05,4.70284]
[1777470437937,51.19,76568.24,6.11,-0.07036,8e-05,4.70654]
[1777470438394,51.19,76563.34,6.11,-0.07073,8e-05,4.72538]
[1777470441413,51.19,76578.55,6.11,-0.06958,7e-05,4.66705]
[1777470446448,51.19,76581.57,6.11,-0.06934,7e-05,4.65501]
[1777470448462,51.19,76565.52,6.11,-0.07054,8e-05,4.7159]
[1777470452609,51.18,76554.66,6.11,-0.07126,8e-05,4.75009]
[1777470454506,51.18,76566.99,6.11,-0.07033,8e-05,4.70268]
[1777470455512,51.18,76579.91,6.11,-0.06935,7e-05,4.6533]
[1777470460709,51.18,76577.97,6.11,-0.06949,7e-05,4.66013]
[1777470460770,51.18,76590.08,6.11,-0.06858,7e-05,4.61412]
[1777470462245,51.18,76590.08,6.11,-0.06858,7e-05,4.61402]
[1777470462682,51.18,76591.33,6.11,-0.06849,7e-05,4.60923]
[1777470467604,51.18,76578.76,6.11,-0.06942,7e-05,4.65651]
[1777470468298,51.18,76578.76,6.11,-0.06942,7e-05,4.65651]
[1777470468603,51.17,76572.75,6.11,-0.06986,8e-05,4.67924]
[1777470470416,51.17,76570.34,6.11,-0.07004,8e-05,4.68826]
[1777470470424,51.17,76570.34,6.11,-0.07004,8e-05,4.68826]
[1777470475653,51.17,76565.17,6.11,-0.07041,8e-05,4.70684]
[1777470480690,51.16,76567.05,6.11,-0.07024,8e-05,4.69851]
[1777470485726,51.16,76565.59,6.11,-0.07033,8e-05,4.70293]
[1777470486871,51.16,76565.59,6.11,-0.07033,8e-05,4.70293]
[1777470487224,51.16,76568.05,6.11,-0.07014,8e-05,4.69331]
[1777470487739,51.15,76571.86,6.11,-0.06985,8e-05,4.67856]
[1777470488746,51.15,76585.81,6.11,-0.06881,7e-05,4.62539]
[1777470491767,51.15,76593.03,6.11,-0.06827,7e-05,4.59779]
[1777470496802,51.15,76586.75,6.11,-0.06872,7e-05,4.62113]
[1777470500285,51.15,76589.59,6.11,-0.06851,7e-05,4.61014]
[1777470500830,51.15,76579.42,6.11,-0.06926,7e-05,4.64859]
[1777470501839,51.15,76568.61,6.11,-0.07007,8e-05,4.68959]
[1777470506875,51.14,76568.14,6.11,-0.07009,8e-05,4.69042]
[1777470509897,51.14,76558.3,6.11,-0.07082,8e-05,4.72739]
[1777470510848,51.14,76558.3,6.11,-0.07082,8e-05,4.72739]
[1777470510903,51.14,76546.57,6.11,-0.07171,8e-05,4.77248]
[1777470511046,51.14,76546.57,6.11,-0.07171,8e-05,4.77248]
[1777470511912,51.14,76546.19,6.11,-0.07165,8e-05,4.76711]
[1777470514861,51.14,76544.24,6.11,-0.0718,8e-05,4.77452]
[1777470514869,51.14,76544.24,6.11,-0.0718,8e-05,4.77452]
[1777470514932,51.14,76540.68,6.11,-0.07207,8e-05,4.78819]
[1777470518960,51.13,76531.52,6.11,-0.07275,8e-05,4.82201]
[1777470520125,51.13,76531.52,6.11,-0.07275,8e-05,4.82201]
[1777470520461,51.13,76523.12,6.11,-0.07338,8e-05,4.85372]
[1777470526009,51.11,76519.47,6.11,-0.07362,8e-05,4.86543]
[1777470528223,51.11,76513.92,6.11,-0.07403,8e-05,4.88605]
[1777470528259,51.11,76514.88,6.11,-0.07395,8e-05,4.88178]
[1777470530780,51.11,76514.88,6.11,-0.07395,8e-05,4.88178]
[1777470530818,51.1,76517.94,6.11,-0.0737,8e-05,4.86942]
[1777470531993,51.1,76517.94,6.11,-0.0737,8e-05,4.86942]
[1777470532696,51.1,76515.04,6.11,-0.07392,8e-05,4.88031]
[1777470536081,51.09,76523.58,6.11,-0.07323,8e-05,4.84584]
[1777470538688,51.09,76532.93,6.11,-0.07247,8e-05,4.80822]
[1777470539214,51.09,76541.77,6.11,-0.07179,8e-05,4.77406]
[1777470542127,51.08,76534.94,6.11,-0.07229,8e-05,4.7989]
[1777470545906,51.07,76548.24,6.11,-0.07124,8e-05,4.74644]
[1777470546071,51.07,76548.24,6.11,-0.07124,8e-05,4.74644]
[1777470547158,51.07,76562.45,6.11,-0.07016,8e-05,4.69158]
[1777470548929,51.07,76584.06,6.11,-0.06853,7e-05,4.60882]
[1777470551354,51.07,76585.01,6.11,-0.06845,7e-05,4.60499]
[1777470551396,51.07,76592.92,6.11,-0.06787,7e-05,4.57502]
[1777470557402,51.07,76596.39,6.11,-0.06761,7e-05,4.56171]
[1777470559731,51.07,76604.01,6.11,-0.06705,7e-05,4.53311]
[1777470559860,51.07,76604.01,6.11,-0.06705,7e-05,4.53311]
[1777470560576,51.07,76608.92,6.11,-0.0667,7e-05,4.51474]
[1777470560609,51.07,76615.44,6.11,-0.06622,7e-05,4.49041]
[1777470566291,51.07,76611.12,6.11,-0.06655,7e-05,4.5071]
[1777470567259,51.07,76611.12,6.11,-0.06655,7e-05,4.5071]
[1777470567966,51.07,76611.12,6.11,-0.06655,7e-05,4.5071]
[1777470567997,51.07,76615.63,6.11,-0.06622,7e-05,4.49033]
[1777470568838,51.07,76615.63,6.11,-0.06622,7e-05,4.49033]
[1777470568940,51.07,76612.19,6.11,-0.06647,7e-05,4.50327]
[1777470570532,51.07,76612.19,6.11,-0.06648,7e-05,4.50336]
[1777470570584,51.07,76611.11,6.11,-0.06655,7e-05,4.50747]
[1777470571055,51.07,76611.11,6.11,-0.06655,7e-05,4.50747]
[1777470571326,51.07,76611.38,6.11,-0.06645,7e-05,4.49988]
[1777470572333,51.07,76598.83,6.11,-0.06736,7e-05,4.54696]
[1777470573300,51.07,76598.83,6.11,-0.06736,7e-05,4.54696]
[1777470573401,51.07,76601.46,6.11,-0.06717,7e-05,4.53707]
[1777470574138,51.07,76601.46,6.11,-0.06717,7e-05,4.53707]
[1777470574457,51.07,76603.5,6.11,-0.06702,7e-05,4.5294]
[1777470577604,51.07,76608.65,6.11,-0.06665,7e-05,4.51013]
[1777470577649,51.07,76613.11,6.11,-0.06633,7e-05,4.49351]
[1777470583538,51.07,76612.25,6.11,-0.06639,7e-05,4.49703]
[1777470585058,51.07,76612.25,6.11,-0.06639,7e-05,4.49705]
[1777470585430,51.07,76615.04,6.11,-0.06619,7e-05,4.48669]
[1777470587374,51.07,76621.02,6.11,-0.06576,7e-05,4.46449]
[1777470587472,51.08,76624.73,6.11,-0.0655,7e-05,4.4508]
[1777470592480,51.07,76620.32,6.11,-0.06581,7e-05,4.46661]
[1777470593590,51.07,76612.15,6.11,-0.0664,7e-05,4.49717]
[1777470598378,51.07,76611.02,6.11,-0.06648,7e-05,4.50159]
[1777470598522,51.07,76605.5,6.11,-0.06688,7e-05,4.52229]
[1777470599542,51.07,76586.64,6.11,-0.06827,7e-05,4.59326]
[1777470603682,51.07,76579.6,6.11,-0.06877,7e-05,4.61915]
[1777470605889,51.07,76579.6,6.11,-0.06877,7e-05,4.61902]
[1777470605974,51.07,76586.28,6.11,-0.06827,7e-05,4.59359]
[1777470611613,51.07,76585.86,6.11,-0.06829,7e-05,4.59456]
[1777470614738,51.06,76585.25,6.11,-0.06833,7e-05,4.59667]
[1777470614810,51.06,76585.25,6.11,-0.06833,7e-05,4.59667]
[1777470614881,51.06,76585.25,6.11,-0.06833,7e-05,4.59667]
[1777470615147,51.06,76604.4,6.11,-0.06693,7e-05,4.52446]
[1777470615657,51.06,76604.4,6.11,-0.06693,7e-05,4.52446]
[1777470616290,51.06,76604.4,6.11,-0.06693,7e-05,4.52446]
[1777470616660,51.06,76651.95,6.11,-0.06353,7e-05,4.34773]
[1777470621880,51.06,76653.18,6.11,-0.06343,7e-05,4.34278]
[1777470627738,51.05,76658.37,6.11,-0.06303,7e-05,4.32177]
[1777470631766,51.04,76664.99,6.11,-0.06246,7e-05,4.28967]
[1777470633086,51.04,76684.69,6.11,-0.0611,7e-05,4.21775]
[1777470638058,51.03,76702.27,6.11,-0.05988,7e-05,4.15241]
[1777470639772,51.03,76702.27,6.11,-0.05988,7e-05,4.15241]
[1777470640017,51.03,76720.23,6.11,-0.05869,7e-05,4.08846]
[1777470641699,51.03,76720.6,6.11,-0.05866,7e-05,4.0871]
[1777470642097,51.03,76720.6,6.11,-0.05866,7e-05,4.0871]
[1777470641838,51.03,76731.01,6.11,-0.05798,7e-05,4.05038]
[1777470642843,51.03,76746.14,6.11,-0.05701,6e-05,3.99742]
[1777470643978,51.03,76755.03,6.11,-0.05644,6e-05,3.96661]
[1777470649895,51.02,76756.83,6.11,-0.05631,6e-05,3.95959]
[1777470654056,51.02,76771.82,6.11,-0.05536,6e-05,3.90741]
[1777470656949,51.01,76763.7,6.11,-0.05584,6e-05,3.93391]
[1777470659488,51.01,76764.46,6.11,-0.05578,6e-05,3.93033]
[1777470659587,51.01,76764.46,6.11,-0.05578,6e-05,3.93033]
[1777470659970,51.01,76764.46,6.11,-0.05577,6e-05,3.92987]
[1777470660379,51.01,76764.46,6.11,-0.05577,6e-05,3.92987]
[1777470660982,51.0,76755.62,6.11,-0.05632,6e-05,3.96003]
[1777470661989,50.98,76741.86,6.11,-0.05711,6e-05,4.00279]
[1777470662996,50.96,76732.82,6.11,-0.05765,6e-05,4.03206]
[1777470664134,50.95,76713.26,6.11,-0.05889,7e-05,4.09898]
[1777470664628,50.95,76713.26,6.11,-0.05889,7e-05,4.09898]
[1777470665013,50.95,76713.26,6.11,-0.05888,7e-05,4.09871]
[1777470667730,50.95,76709.71,6.11,-0.0591,7e-05,4.11066]
[1777470668332,50.95,76703.17,6.11,-0.05953,7e-05,4.13362]
[1777470669039,50.95,76703.17,6.11,-0.05953,7e-05,4.13361]
[1777470670050,50.95,76693.9,6.11,-0.06015,7e-05,4.16673]
[1777470670635,50.95,76693.9,6.11,-0.06015,7e-05,4.16673]
[1777470671054,50.95,76687.34,6.11,-0.06059,7e-05,4.19021]
[1777470673092,50.95,76687.98,6.11,-0.06055,7e-05,4.18778]
[1777470673126,50.94,76686.63,6.11,-0.06063,7e-05,4.19252]
[1777470674639,50.94,76686.63,6.11,-0.06063,7e-05,4.19241]
[1777470674647,50.94,76686.63,6.11,-0.06063,7e-05,4.19241]
[1777470675089,50.92,76682.32,6.11,-0.06084,7e-05,4.20333]
[1777470676203,50.9,76679.53,6.11,-0.06094,7e-05,4.20865]
[1777470676225,50.9,76679.53,6.11,-0.06094,7e-05,4.20865]
[1777470676667,50.9,76679.53,6.11,-0.06094,7e-05,4.20865]
[1777470676705,50.9,76679.53,6.11,-0.06094,7e-05,4.20865]
[1777470677385,50.89,76675.55,6.11,-0.06118,7e-05,4.22164]
[1777470679115,50.86,76686.5,6.11,-0.06034,7e-05,4.17676]
[1777470680125,50.86,76696.35,6.11,-0.05967,7e-05,4.141]
[1777470682141,50.86,76684.7,6.11,-0.06044,7e-05,4.18204]
[1777470687172,50.82,76691.74,6.11,-0.05985,7e-05,4.15025]
[1777470690954,50.82,76694.33,6.11,-0.05965,7e-05,4.13982]
[1777470694458,50.81,76682.51,6.11,-0.06035,7e-05,4.17498]
[1777470696753,50.81,76683.58,6.11,-0.06027,7e-05,4.17095]
[1777470699261,50.81,76696.64,6.11,-0.05938,7e-05,4.12311]
[1777470700267,50.8,76708.79,6.11,-0.05857,7e-05,4.07945]
[1777470701276,50.8,76722.17,6.11,-0.05769,7e-05,4.0318]
[1777470706312,50.79,76726.41,6.11,-0.05735,6e-05,4.01375]
[1777470711148,50.78,76728.77,6.11,-0.05717,6e-05,4.00359]
[1777470712171,50.77,76732.45,6.11,-0.05692,6e-05,3.99008]
[1777470711358,50.77,76740.46,6.11,-0.05639,6e-05,3.96147]
[1777470713171,50.77,76740.46,6.11,-0.05639,6e-05,3.96147]
[1777470713194,50.77,76750.59,6.11,-0.05573,6e-05,3.92517]
[1777470713375,50.77,76764.12,6.11,-0.05488,6e-05,3.87835]
[1777470715191,50.77,76764.12,6.11,-0.05488,6e-05,3.87835]
[1777470715217,50.76,76772.23,6.11,-0.05436,6e-05,3.8496]
[1777470717857,50.76,76762.76,6.11,-0.05493,6e-05,3.88114]
[1777470722861,50.75,76757.48,6.11,-0.05524,6e-05,3.89817]
[1777470725282,50.74,76751.98,6.11,-0.05556,6e-05,3.91555]
[1777470730482,50.73,76748.49,6.11,-0.05574,6e-05,3.92545]
[1777470735516,50.72,76745.5,6.11,-0.05589,6e-05,3.93357]
[1777470739749,50.71,76748.43,6.11,-0.05567,6e-05,3.92151]
[1777470739778,50.71,76740.94,6.11,-0.05613,6e-05,3.94713]
[1777470741560,50.7,76732.99,6.11,-0.05663,6e-05,3.97389]
[1777470742732,50.7,76732.99,6.11,-0.05663,6e-05,3.97389]
[1777470749527,50.68,76738.57,6.11,-0.0562,6e-05,3.95084]
[1777470750623,50.68,76724.76,6.11,-0.05707,6e-05,3.99813]
[1777470751947,50.68,76724.76,6.11,-0.05707,6e-05,3.99813]
[1777470752193,50.67,76715.49,6.11,-0.05758,7e-05,4.02383]
[1777470752841,50.67,76715.49,6.11,-0.05758,7e-05,4.02383]
[1777470752872,50.67,76734.83,6.11,-0.05632,6e-05,3.95521]
[1777470754583,50.67,76738.26,6.11,-0.05609,6e-05,3.94271]
[1777470755111,50.66,76729.03,6.11,-0.05667,6e-05,3.9745]
[1777470758447,50.66,76728.47,6.11,-0.05668,6e-05,3.9748]
[1777470758684,50.65,76731.18,6.11,-0.05649,6e-05,3.96476]
[1777470760697,50.65,76738.79,6.11,-0.05599,6e-05,3.93714]
[1777470764845,50.64,76745.89,6.11,-0.0555,6e-05,3.91049]
[1777470771156,50.63,76748.44,6.11,-0.0553,6e-05,3.8994]
[1777470775596,50.62,76753.03,6.11,-0.05498,6e-05,3.8815]
[1777470775607,50.62,76753.03,6.11,-0.05498,6e-05,3.8815]
[1777470780841,50.6,76752.91,6.11,-0.05494,6e-05,3.87951]
[1777470785876,50.59,76753.77,6.11,-0.05485,6e-05,3.87458]
[1777470787886,50.59,76745.32,6.11,-0.05537,6e-05,3.90306]
[1777470790907,50.58,76754.67,6.11,-0.05476,6e-05,3.8694]
[1777470795942,50.57,76760.07,6.11,-0.05439,6e-05,3.84896]
[1777470798965,50.57,76749.3,6.11,-0.05504,6e-05,3.88514]
[1777470801984,50.56,76742.16,6.11,-0.05547,6e-05,3.90873]
[1777470807221,50.55,76748.97,6.11,-0.05501,6e-05,3.88334]
[1777470812283,50.54,76745.88,6.11,-0.0551,6e-05,3.88612]
[1777470813821,50.54,76747.91,6.11,-0.05496,6e-05,3.87862]
[1777470814313,50.54,76747.91,6.11,-0.05496,6e-05,3.87862]
[1777470814073,50.54,76756.11,6.11,-0.05444,6e-05,3.84987]
[1777470815212,50.54,76778.85,6.11,-0.05302,6e-05,3.77157]
[1777470817066,50.54,76778.85,6.11,-0.05302,6e-05,3.77132]
[1777470817094,50.54,76779.28,6.11,-0.05299,6e-05,3.76965]
[1777470817773,50.54,76779.28,6.11,-0.05299,6e-05,3.76965]
[1777470818101,50.53,76778.22,6.11,-0.05305,6e-05,3.77306]
[1777470820335,50.53,76777.57,6.11,-0.05309,6e-05,3.77507]
[1777470823155,50.53,76778.87,6.11,-0.053,6e-05,3.77003]
[1777470823216,50.53,76778.31,6.11,-0.05303,6e-05,3.77174]
[1777470825296,50.53,76778.31,6.11,-0.05302,6e-05,3.77155]
[1777470825282,50.53,76786.35,6.11,-0.05253,6e-05,3.74402]
[1777470826159,50.53,76786.68,6.11,-0.05251,6e-05,3.74273]
[1777470826819,50.53,76786.68,6.11,-0.05251,6e-05,3.74273]
[1777470827164,50.53,76787.91,6.11,-0.05243,6e-05,3.73842]
[1777470830714,50.52,76790.36,6.11,-0.05227,6e-05,3.72969]
[1777470835354,50.52,76798.14,6.11,-0.05179,6e-05,3.7028]
[1777470841266,50.52,76797.15,6.11,-0.05184,6e-05,3.70556]
[1777470844287,50.52,76805.61,6.11,-0.05133,6e-05,3.67686]
[1777470849323,50.51,76804.27,6.11,-0.05141,6e-05,3.68108]
[1777470854357,50.51,76799.54,6.11,-0.05168,6e-05,3.6966]
[1777470856697,50.51,76798.76,6.11,-0.05173,6e-05,3.69904]
[1777470857383,50.51,76793.27,6.11,-0.05206,6e-05,3.71745]
[1777470858229,50.51,76793.27,6.11,-0.05206,6e-05,3.71745]
[1777470858390,50.51,76786.18,6.11,-0.05248,6e-05,3.74132]
[1777470859064,50.51,76786.18,6.11,-0.05248,6e-05,3.74132]
[1777470859397,50.51,76784.32,6.11,-0.05259,6e-05,3.74746]
[1777470864432,50.5,76789.29,6.11,-0.05228,6e-05,3.72975]
[1777470869467,50.5,76774.0,6.11,-0.0532,6e-05,3.78096]
[1777470870473,50.5,76766.54,6.11,-0.05365,6e-05,3.80626]
[1777470875634,50.49,76765.65,6.11,-0.0536,6e-05,3.80178]
[1777470882139,50.49,76767.33,6.11,-0.05348,6e-05,3.7948]
[1777470887594,50.48,76769.35,6.11,-0.05332,6e-05,3.78628]
[1777470891622,50.47,76761.27,6.11,-0.05381,6e-05,3.81307]
[1777470897428,50.47,76756.59,6.11,-0.05408,6e-05,3.82786]
[1777470902584,50.46,76761.23,6.11,-0.05376,6e-05,3.81055]
[1777470912769,50.45,76756.17,6.11,-0.05403,6e-05,3.82535]
[1777470914850,50.44,76763.41,6.11,-0.05357,6e-05,3.80001]
[1777470918820,50.44,76771.24,6.11,-0.05308,6e-05,3.7725]
[1777470923846,50.44,76769.45,6.11,-0.05318,6e-05,3.77787]
[1777470929016,50.43,76765.53,6.11,-0.0534,6e-05,3.79057]
[1777470932454,50.43,76770.0,6.11,-0.05312,6e-05,3.77472]
[1777470933596,50.43,76778.85,6.11,-0.05249,6e-05,3.73805]
[1777470935396,50.43,76778.85,6.11,-0.05249,6e-05,3.73793]
[1777470935451,50.43,76785.45,6.11,-0.05209,6e-05,3.71543]
[1777470941200,50.43,76792.14,6.11,-0.05168,6e-05,3.69253]
[1777470941312,50.42,76793.04,6.11,-0.05162,6e-05,3.68943]
[1777470943987,50.42,76785.42,6.11,-0.05208,6e-05,3.71496]
[1777470949027,50.42,76788.24,6.11,-0.0519,6e-05,3.70504]
[1777470952085,50.42,76788.96,6.11,-0.05186,6e-05,3.70246]
[1777470952152,50.42,76790.99,6.11,-0.05173,6e-05,3.69554]
[1777470954232,50.42,76790.99,6.11,-0.05173,6e-05,3.69547]
[1777470954240,50.42,76790.99,6.11,-0.05173,6e-05,3.69547]
[1777470954242,50.42,76790.99,6.11,-0.05173,6e-05,3.69547]
[1777470955168,50.42,76789.21,6.11,-0.05184,6e-05,3.70142]
[1777470955845,50.42,76787.62,6.11,-0.05193,6e-05,3.70674]
[1777470955851,50.42,76787.62,6.11,-0.05193,6e-05,3.70674]
[1777470957380,50.42,76788.25,6.11,-0.05189,6e-05,3.70454]
[1777470963127,50.42,76795.26,6.11,-0.05146,6e-05,3.68046]
[1777470965951,50.42,76793.99,6.11,-0.05154,6e-05,3.68467]
[1777470968159,50.42,76804.15,6.11,-0.05093,6e-05,3.65043]
[1777470970015,50.42,76808.17,6.11,-0.05069,6e-05,3.637]
[1777470975210,50.42,76813.04,6.11,-0.05041,6e-05,3.62102]
[1777470980466,50.42,76810.99,6.11,-0.05053,6e-05,3.6281]
[1777470984278,50.42,76800.02,6.11,-0.05119,6e-05,3.66503]
[1777470989313,50.42,76806.73,6.11,-0.05079,6e-05,3.64265]
[1777470990243,50.42,76806.73,6.11,-0.05079,6e-05,3.64265]
[1777470990344,50.42,76813.99,6.11,-0.05036,6e-05,3.61846]
[1777470994347,50.42,76820.05,6.11,-0.04993,6e-05,3.59256]
[1777470998377,50.43,76827.23,6.11,-0.04952,6e-05,3.56934]
[1777471003413,50.43,76835.2,6.11,-0.04908,6e-05,3.54395]
[1777471008450,50.44,76832.42,6.11,-0.04925,6e-05,3.55414]
[1777471010464,50.44,76843.3,6.11,-0.04863,6e-05,3.51885]
[1777471013484,50.44,76835.48,6.11,-0.0491,6e-05,3.54525]
[1777471018520,50.45,76830.67,6.11,-0.0494,6e-05,3.56215]
[1777471023554,50.45,76825.03,6.11,-0.04974,6e-05,3.58173]
[1777471028590,50.46,76825.96,6.11,-0.0497,6e-05,3.57955]
[1777471033627,50.46,76816.88,6.11,-0.05025,6e-05,3.61044]
[1777471034736,50.46,76809.32,6.11,-0.0507,6e-05,3.63574]
[1777471040674,50.46,76805.69,6.11,-0.05092,6e-05,3.64823]
[1777471041986,50.46,76805.69,6.11,-0.05092,6e-05,3.64823]
[1777471042087,50.47,76798.37,6.11,-0.05136,6e-05,3.67321]
[1777471043452,50.47,76798.37,6.11,-0.05136,6e-05,3.67321]
[1777471043551,50.47,76795.95,6.11,-0.05151,6e-05,3.68134]
[1777471044283,50.47,76795.95,6.11,-0.05151,6e-05,3.68134]
[1777471044385,50.47,76797.03,6.11,-0.05144,6e-05,3.6777]
[1777471048070,50.47,76796.1,6.11,-0.0515,6e-05,3.68081]
[1777471048131,50.47,76794.34,6.11,-0.0516,6e-05,3.68671]
[1777471050354,50.47,76794.34,6.11,-0.0516,6e-05,3.68671]
[1777471050455,50.47,76795.17,6.11,-0.05155,6e-05,3.68386]
[1777471054665,50.47,76795.26,6.11,-0.05147,6e-05,3.67735]
[1777471055410,50.47,76795.26,6.11,-0.05147,6e-05,3.67735]
[1777471060815,50.47,76804.1,6.11,-0.05094,6e-05,3.64779]
[1777471065850,50.47,76808.66,6.11,-0.05067,6e-05,3.63269]
[1777471067363,50.47,76808.66,6.11,-0.05067,6e-05,3.63269]
[1777471067464,50.47,76807.5,6.11,-0.05074,6e-05,3.63665]
[1777471068174,50.47,76807.5,6.11,-0.05074,6e-05,3.63665]
[1777471068193,50.47,76808.39,6.11,-0.05069,6e-05,3.63371]
[1777471071189,50.47,76802.07,6.11,-0.05107,6e-05,3.65487]
[1777471072165,50.47,76796.26,6.11,-0.05141,6e-05,3.67433]
[1777471072226,50.47,76796.28,6.11,-0.05141,6e-05,3.67423]
[1777471078132,50.47,76797.74,6.11,-0.05132,6e-05,3.66918]
[1777471078233,50.47,76798.51,6.11,-0.05128,6e-05,3.66657]
[1777471081357,50.47,76798.54,6.11,-0.05127,6e-05,3.66643]
[1777471081418,50.47,76783.01,6.11,-0.05221,6e-05,3.71876]
[1777471082969,50.46,76774.37,6.11,-0.05273,6e-05,3.74784]
[1777471088012,50.46,76768.3,6.11,-0.05309,6e-05,3.76792]
[1777471089445,50.46,76768.3,6.11,-0.05309,6e-05,3.76792]
[1777471095056,50.45,76768.49,6.11,-0.05305,6e-05,3.76572]
[1777471099006,50.45,76766.19,6.11,-0.05318,6e-05,3.77302]
[1777471099833,50.45,76765.95,6.11,-0.0532,6e-05,3.77364]
[1777471100476,50.45,76765.95,6.11,-0.0532,6e-05,3.77364]
[1777471101196,50.45,76759.05,6.11,-0.05362,6e-05,3.79707]
[1777471101300,50.45,76754.78,6.11,-0.05388,6e-05,3.8115]
[1777471102654,50.45,76754.78,6.11,-0.05388,6e-05,3.8115]
[1777471103112,50.44,76754.78,6.11,-0.05387,6e-05,3.81098]
[1777471105795,50.44,76757.65,6.11,-0.05368,6e-05,3.80062]
[1777471106133,50.44,76755.58,6.11,-0.05381,6e-05,3.80748]
[1777471108480,50.44,76754.41,6.11,-0.05388,6e-05,3.81126]
[1777471108575,50.44,76754.41,6.11,-0.05388,6e-05,3.81126]
[1777471108581,50.44,76756.08,6.11,-0.05377,6e-05,3.80526]
[1777471109657,50.44,76756.08,6.11,-0.05377,6e-05,3.80526]
[1777471111183,50.43,76758.94,6.11,-0.05358,6e-05,3.79496]
[1777471111213,50.43,76758.94,6.11,-0.05358,6e-05,3.79496]
[1777471113686,50.43,76763.49,6.11,-0.05321,6e-05,3.77273]
[1777471113639,50.43,76752.56,6.11,-0.05389,6e-05,3.80999]
[1777471114192,50.43,76752.56,6.11,-0.05388,6e-05,3.80974]
[1777471115702,50.43,76752.56,6.11,-0.05388,6e-05,3.80974]
[1777471116207,50.43,76752.73,6.11,-0.05386,6e-05,3.80865]
[1777471121240,50.42,76757.61,6.11,-0.05354,6e-05,3.79068]
[1777471125247,50.42,76758.86,6.11,-0.05345,6e-05,3.78572]
[1777471125811,50.42,76756.98,6.11,-0.05356,6e-05,3.79196]
[1777471126165,50.42,76756.98,6.11,-0.05356,6e-05,3.79196]
[1777471126179,50.42,76756.98,6.11,-0.05356,6e-05,3.79196]
[1777471128877,50.41,76757.73,6.11,-0.0535,6e-05,3.78874]
[1777471129898,50.41,76761.56,6.11,-0.05326,6e-05,3.7754]
[1777471130527,50.41,76770.29,6.11,-0.05272,6e-05,3.7454]
[1777471134336,50.41,76762.14,6.11,-0.05321,6e-05,3.77254]
[1777471139371,50.4,76759.28,6.11,-0.05337,6e-05,3.7813]
[1777471140214,50.4,76759.28,6.11,-0.05337,6e-05,3.7813]
[1777471140232,50.4,76759.28,6.11,-0.05337,6e-05,3.7813]
[1777471145414,50.4,76758.49,6.11,-0.0534,6e-05,3.78277]
[1777471150103,50.39,76757.91,6.11,-0.05342,6e-05,3.78394]
[1777471150651,50.39,76757.91,6.11,-0.05342,6e-05,3.78394]
[1777471152117,50.39,76759.42,6.11,-0.05332,6e-05,3.77836]
[1777471152125,50.39,76759.42,6.11,-0.05332,6e-05,3.77836]
[1777471157637,50.38,76758.7,6.11,-0.05334,6e-05,3.77964]
[1777471163535,50.38,76764.03,6.11,-0.053,6e-05,3.76049]
[1777471165836,50.38,76759.67,6.11,-0.05326,6e-05,3.7749]
[1777471165845,50.38,76759.67,6.11,-0.05326,6e-05,3.7749]
[1777471167259,50.38,76757.16,6.11,-0.05341,6e-05,3.78331]
[1777471168055,50.37,76757.24,6.11,-0.0534,6e-05,3.78284]
[1777471168744,50.37,76757.24,6.11,-0.0534,6e-05,3.78284]
[1777471170325,50.37,76757.0,6.11,-0.05341,6e-05,3.78326]
[1777471173610,50.37,76763.32,6.11,-0.05292,6e-05,3.75465]
[1777471178645,50.36,76766.33,6.11,-0.05273,6e-05,3.74367]
[1777471180678,50.36,76777.44,6.11,-0.05204,6e-05,3.70567]
[1777471182493,50.36,76777.44,6.11,-0.05204,6e-05,3.70559]
[1777471187708,50.36,76768.9,6.11,-0.05255,6e-05,3.73409]
[1777471191143,50.36,76766.74,6.11,-0.05268,6e-05,3.74106]
[1777471194757,50.35,76753.96,6.11,-0.05345,6e-05,3.78408]
[1777471197005,50.35,76748.24,6.11,-0.0538,6e-05,3.8033]
[1777471197778,50.35,76758.04,6.11,-0.05319,6e-05,3.76939]
[1777471198103,50.35,76758.04,6.11,-0.05319,6e-05,3.76939]
[1777471198120,50.35,76758.04,6.11,-0.05319,6e-05,3.76939]
[1777471198630,50.35,76758.04,6.11,-0.05319,6e-05,3.76939]
[1777471198785,50.35,76762.94,6.11,-0.05288,6e-05,3.75244]
[1777471199670,50.35,76762.94,6.11,-0.05288,6e-05,3.75244]
[1777471200684,50.35,76759.77,6.11,-0.05308,6e-05,3.76311]
[1777471202470,50.35,76754.17,6.11,-0.05342,6e-05,3.78212]
[1777471202486,50.35,76754.17,6.11,-0.05342,6e-05,3.78212]
[1777471203468,50.35,76756.33,6.11,-0.05328,6e-05,3.77429]
[1777471203621,50.34,76755.05,6.11,-0.05335,6e-05,3.77848]
[1777471206401,50.34,76748.7,6.11,-0.05375,6e-05,3.80009]
[1777471206768,50.34,76736.35,6.11,-0.05451,6e-05,3.84223]
[1777471207272,50.34,76720.3,6.11,-0.05553,6e-05,3.89815]
[1777471209354,50.34,76712.25,6.11,-0.05606,6e-05,3.92708]
[1777471210824,50.34,76711.08,6.11,-0.05614,6e-05,3.93119]
[1777471215904,50.35,76709.18,6.11,-0.05629,6e-05,3.93927]
[1777471216866,50.35,76709.18,6.11,-0.05629,6e-05,3.93927]
[1777471217547,50.36,76715.29,6.11,-0.0559,6e-05,3.91841]
[1777471222953,50.36,76721.2,6.11,-0.05555,6e-05,3.89938]
[1777471225300,50.36,76734.4,6.11,-0.05471,6e-05,3.85321]
[1777471226957,50.36,76733.59,6.11,-0.05476,6e-05,3.85602]
[1777471227060,50.36,76733.33,6.11,-0.05478,6e-05,3.85694]
[1777471228682,50.36,76725.33,6.11,-0.05529,6e-05,3.88483]
[1777471234745,50.36,76718.3,6.11,-0.05565,6e-05,3.90283]
[1777471237067,50.36,76719.3,6.11,-0.05558,6e-05,3.89923]
[1777471237158,50.36,76718.69,6.11,-0.05562,6e-05,3.90128]
[1777471243095,50.36,76721.26,6.11,-0.05544,6e-05,3.89145]
[1777471245109,50.35,76713.58,6.11,-0.05592,6e-05,3.9176]
[1777471250145,50.35,76706.28,6.11,-0.05638,6e-05,3.9427]
[1777471251617,50.35,76706.28,6.11,-0.05638,6e-05,3.9427]
[1777471251699,50.35,76705.47,6.11,-0.05643,6e-05,3.94549]
[1777471255185,50.36,76694.78,6.11,-0.05715,7e-05,3.98439]
[1777471258345,50.36,76684.44,6.11,-0.05784,7e-05,4.02176]
[1777471262231,50.36,76677.29,6.11,-0.05833,7e-05,4.04791]
[1777471266259,50.36,76669.55,6.11,-0.05886,7e-05,4.07609]
[1777471267476,50.36,76669.55,6.11,-0.05886,7e-05,4.07609]
[1777471267549,50.36,76662.94,6.11,-0.0593,7e-05,4.09996]
[1777471268202,50.36,76662.94,6.11,-0.0593,7e-05,4.09996]
[1777471268225,50.36,76662.94,6.11,-0.0593,7e-05,4.09996]
[1777471268422,50.36,76648.94,6.11,-0.06025,7e-05,4.15065]
[1777471274330,50.36,76646.81,6.11,-0.06039,7e-05,4.15808]
[1777471275620,50.36,76646.81,6.11,-0.06039,7e-05,4.15808]
[1777471275651,50.36,76649.18,6.11,-0.06023,7e-05,4.14942]
[1777471281379,50.36,76659.05,6.11,-0.05956,7e-05,4.11352]
[1777471286414,50.36,76661.36,6.11,-0.0594,7e-05,4.10518]
[1777471291449,50.36,76662.4,6.11,-0.05925,7e-05,4.09505]
[1777471293469,50.36,76678.1,6.11,-0.0582,7e-05,4.03879]
[1777471294004,50.36,76678.1,6.11,-0.0582,7e-05,4.03879]
[1777471294648,50.36,76678.1,6.11,-0.0582,7e-05,4.03879]
[1777471294659,50.36,76678.1,6.11,-0.0582,7e-05,4.03879]
[1777471294748,50.36,76686.98,6.11,-0.05761,7e-05,4.00725]
[1777471298630,50.37,76694.09,6.11,-0.05715,7e-05,3.98265]
[1777471304541,50.37,76693.54,6.11,-0.05721,7e-05,3.98588]
[1777471307564,50.38,76685.84,6.11,-0.05773,7e-05,4.01389]
[1777471312599,50.38,76680.85,6.11,-0.05808,7e-05,4.03252]
[1777471314182,50.38,76684.01,6.11,-0.05787,7e-05,4.02142]
[1777471314191,50.38,76684.01,6.11,-0.05787,7e-05,4.02142]
[1777471315295,50.38,76684.01,6.11,-0.05788,7e-05,4.0216]
[1777471316008,50.38,76685.57,6.11,-0.05778,7e-05,4.01622]
[1777471318770,50.39,76676.0,6.11,-0.05842,7e-05,4.05097]
[1777471321665,50.39,76665.38,6.11,-0.05914,7e-05,4.0895]
[1777471324687,50.39,76657.32,6.11,-0.05969,7e-05,4.11873]
[1777471325480,50.39,76657.32,6.11,-0.05969,7e-05,4.11873]
[1777471325493,50.39,76657.32,6.11,-0.05969,7e-05,4.11873]
[1777471326252,50.39,76653.61,6.11,-0.05994,7e-05,4.13218]
[1777471327640,50.39,76655.35,6.11,-0.05982,7e-05,4.12589]
[1777471327659,50.39,76655.35,6.11,-0.05982,7e-05,4.12589]
[1777471327741,50.39,76658.33,6.11,-0.05962,7e-05,4.11514]
[1777471331780,50.39,76654.44,6.11,-0.05989,7e-05,4.12926]
[1777471331838,50.39,76654.31,6.11,-0.0599,7e-05,4.12974]
[1777471332991,50.39,76654.94,6.11,-0.05985,7e-05,4.12747]
[1777471333749,50.39,76657.44,6.11,-0.05968,7e-05,4.11844]
[1777471335763,50.39,76648.07,6.11,-0.06032,7e-05,4.15241]
[1777471337476,50.39,76645.36,6.11,-0.06051,7e-05,4.16222]
[1777471337777,50.39,76648.15,6.11,-0.06032,7e-05,4.15204]
[1777471338984,50.39,76650.87,6.11,-0.06013,7e-05,4.14214]
[1777471340300,50.39,76650.87,6.11,-0.06013,7e-05,4.14212]
[1777471340488,50.39,76650.87,6.11,-0.06013,7e-05,4.14212]
[1777471340496,50.39,76650.87,6.11,-0.06013,7e-05,4.14212]
[1777471341928,50.39,76652.77,6.11,-0.06,7e-05,4.13523]
[1777471342319,50.39,76653.7,6.11,-0.05994,7e-05,4.13185]
[1777471342746,50.39,76653.7,6.11,-0.05994,7e-05,4.13185]
[1777471342753,50.39,76653.7,6.11,-0.05994,7e-05,4.13185]
[1777471345655,50.39,76651.22,6.11,-0.0601,7e-05,4.14082]
[1777471345719,50.39,76651.22,6.11,-0.0601,7e-05,4.14082]
[1777471347276,50.39,76657.78,6.11,-0.05966,7e-05,4.11707]
[1777471348315,50.39,76659.32,6.11,-0.05955,7e-05,4.11153]
[1777471348437,50.39,76659.32,6.11,-0.05955,7e-05,4.11153]
[1777471348460,50.39,76659.32,6.11,-0.05955,7e-05,4.11153]
[1777471348855,50.39,76659.64,6.11,-0.05953,7e-05,4.1104]
[1777471349524,50.39,76659.64,6.11,-0.05953,7e-05,4.1104]
[1777471349861,50.39,76657.64,6.11,-0.05967,7e-05,4.11765]
[1777471350869,50.39,76647.82,6.11,-0.06034,7e-05,4.15322]
[1777471351059,50.39,76647.82,6.11,-0.06034,7e-05,4.15322]
[1777471351876,50.39,76643.5,6.11,-0.06055,7e-05,4.16237]
[1777471354839,50.39,76637.13,6.11,-0.06098,7e-05,4.18542]
[1777471354854,50.39,76637.13,6.11,-0.06098,7e-05,4.18542]
[1777471354899,50.39,76649.68,6.11,-0.06012,7e-05,4.13968]
[1777471355599,50.39,76649.68,6.11,-0.06012,7e-05,4.13968]
[1777471355613,50.39,76649.68,6.11,-0.06012,7e-05,4.13968]
[1777471355904,50.39,76661.01,6.11,-0.05935,7e-05,4.09869]
[1777471356557,50.39,76661.01,6.11,-0.05935,7e-05,4.09869]
[1777471356911,50.39,76663.99,6.11,-0.05915,7e-05,4.08799]
[1777471359415,50.39,76663.99,6.11,-0.05915,7e-05,4.08808]
[1777471359932,50.39,76665.13,6.11,-0.05908,7e-05,4.08402]
[1777471360792,50.39,76665.13,6.11,-0.05908,7e-05,4.08402]
[1777471362431,50.39,76671.52,6.11,-0.05865,7e-05,4.0612]
[1777471364968,50.39,76683.12,6.11,-0.05788,7e-05,4.02002]
[1777471367988,50.39,76675.52,6.11,-0.05839,7e-05,4.04757]
[1777471373029,50.4,76674.44,6.11,-0.05848,7e-05,4.052]
[1777471378065,50.4,76669.05,6.11,-0.05884,7e-05,4.07169]
[1777471383101,50.4,76674.73,6.11,-0.05847,7e-05,4.05177]
[1777471388141,50.4,76671.33,6.11,-0.05871,7e-05,4.06446]
[1777471390564,50.4,76664.69,6.11,-0.05916,7e-05,4.08847]
[1777471390580,50.4,76664.69,6.11,-0.05916,7e-05,4.08847]
[1777471390695,50.4,76664.69,6.11,-0.05916,7e-05,4.08847]
[1777471390713,50.4,76661.44,6.11,-0.05938,7e-05,4.10022]
[1777471393696,50.4,76649.33,6.11,-0.0602,7e-05,4.144]
[1777471394447,50.4,76649.33,6.11,-0.0602,7e-05,4.144]
[1777471394457,50.4,76649.33,6.11,-0.0602,7e-05,4.144]
[1777471394547,50.4,76650.37,6.11,-0.06013,7e-05,4.1402]
[1777471400738,50.4,76657.15,6.11,-0.05967,7e-05,4.11566]
[1777471406266,50.41,76658.32,6.11,-0.05959,7e-05,4.11173]
[1777471411307,50.41,76661.49,6.11,-0.0593,7e-05,4.09389]
[1777471416342,50.41,76658.59,6.11,-0.0595,7e-05,4.10456]
[1777471419484,50.41,76670.17,6.11,-0.05872,7e-05,4.06314]
[1777471425407,50.41,76662.85,6.11,-0.05922,7e-05,4.08989]
[1777471430442,50.41,76658.78,6.11,-0.0595,7e-05,4.10476]
[1777471434471,50.41,76651.02,6.11,-0.06003,7e-05,4.13285]
[1777471439624,50.41,76645.62,6.11,-0.06039,7e-05,4.15226]
[1777471442529,50.41,76638.79,6.11,-0.06086,7e-05,4.17693]
[1777471447561,50.41,76635.13,6.11,-0.0611,7e-05,4.18974]
[1777471452597,50.4,76651.73,6.11,-0.05995,7e-05,4.12888]
[1777471456626,50.4,76644.47,6.11,-0.06045,7e-05,4.15516]
[1777471459764,50.4,76637.37,6.11,-0.06093,7e-05,4.18081]
[1777471465688,50.4,76641.29,6.11,-0.06065,7e-05,4.16596]
[1777471470723,50.4,76640.21,6.11,-0.06072,7e-05,4.16943]
[1777471475759,50.4,76652.94,6.11,-0.05975,7e-05,4.1163]
[1777471476766,50.4,76660.55,6.11,-0.05924,7e-05,4.08883]
[1777471477778,50.4,76669.04,6.11,-0.05867,7e-05,4.05835]
[1777471481807,50.4,76678.65,6.11,-0.05803,7e-05,4.02434]
[1777471483820,50.4,76670.33,6.11,-0.05859,7e-05,4.05431]
[1777471488855,50.4,76664.75,6.11,-0.05897,7e-05,4.07472]
[1777471489975,50.4,76672.89,6.11,-0.05843,7e-05,4.04561]
[1777471495907,50.4,76670.27,6.11,-0.05862,7e-05,4.05564]
[1777471497925,50.4,76680.0,6.11,-0.05796,7e-05,4.02029]
[1777471502955,50.4,76685.09,6.11,-0.0576,7e-05,4.00099]
[1777471503962,50.4,76672.46,6.11,-0.05844,7e-05,4.04603]
[1777471506983,50.4,76663.99,6.11,-0.05901,7e-05,4.07658]
[1777471508998,50.4,76656.79,6.11,-0.0595,7e-05,4.1027]
[1777471510122,50.4,76637.56,6.11,-0.06081,7e-05,4.17248]
[1777471510301,50.4,76637.56,6.11,-0.06081,7e-05,4.17248]
[1777471511011,50.4,76637.6,6.11,-0.06081,7e-05,4.17236]
[1777471512291,50.4,76636.37,6.11,-0.0609,7e-05,4.17679]
[1777471513026,50.4,76632.73,6.11,-0.06115,7e-05,4.19002]
[1777471516611,50.4,76627.68,6.11,-0.06149,7e-05,4.20823]
[1777471522089,50.39,76621.68,6.11,-0.0619,7e-05,4.22953]
[1777471527124,50.39,76623.13,6.11,-0.06178,7e-05,4.22358]
[1777471528540,50.39,76625.35,6.11,-0.06163,7e-05,4.21531]
[1777471530605,50.39,76622.14,6.11,-0.06185,7e-05,4.22687]
[1777471533168,50.39,76610.11,6.11,-0.0626,7e-05,4.26416]
[1777471533219,50.39,76610.11,6.11,-0.0626,7e-05,4.26416]
[1777471534152,50.39,76610.11,6.11,-0.0626,7e-05,4.26416]
[1777471534179,50.38,76593.92,6.11,-0.06374,7e-05,4.32398]
[1777471536648,50.38,76593.49,6.11,-0.06377,7e-05,4.32508]
[1777471537074,50.38,76593.49,6.11,-0.06377,7e-05,4.32508]
[1777471538741,50.38,76597.57,6.11,-0.06346,7e-05,4.30935]
[1777471538978,50.38,76597.57,6.11,-0.06346,7e-05,4.30935]
[1777471539028,50.38,76602.28,6.11,-0.06312,7e-05,4.29162]
[1777471539713,50.38,76602.28,6.11,-0.06312,7e-05,4.29162]
[1777471540030,50.38,76602.28,6.11,-0.06312,7e-05,4.29162]
[1777471540130,50.38,76610.79,6.11,-0.06252,7e-05,4.25992]
[1777471543239,50.37,76619.82,6.11,-0.06187,7e-05,4.22617]
[1777471546762,50.37,76617.09,6.11,-0.06206,7e-05,4.23596]
[1777471546860,50.37,76614.21,6.11,-0.06226,7e-05,4.24627]
[1777471547491,50.37,76614.21,6.11,-0.06226,7e-05,4.24627]
[1777471547530,50.37,76614.59,6.11,-0.06223,7e-05,4.24471]
[1777471549026,50.37,76614.59,6.11,-0.06223,7e-05,4.24471]
[1777471549125,50.37,76614.62,6.11,-0.06222,7e-05,4.24445]
[1777471553626,50.37,76622.61,6.11,-0.06165,7e-05,4.21437]
[1777471558343,50.36,76613.56,6.11,-0.06227,7e-05,4.2472]
[1777471559350,50.36,76606.05,6.11,-0.0628,7e-05,4.27477]
[1777471560476,50.36,76612.87,6.11,-0.06232,7e-05,4.24939]
[1777471566949,50.36,76612.76,6.11,-0.06231,7e-05,4.24894]
[1777471572946,50.35,76608.04,6.11,-0.06262,7e-05,4.26537]
[1777471572968,50.35,76600.72,6.11,-0.06313,7e-05,4.29209]
[1777471575469,50.35,76592.1,6.11,-0.06374,7e-05,4.32364]
[1777471576474,50.35,76580.75,6.11,-0.06455,7e-05,4.36574]
[1777471578246,50.35,76564.86,6.11,-0.0657,7e-05,4.42513]
[1777471579499,50.34,76555.76,6.11,-0.06635,7e-05,4.45849]
[1777471584537,50.33,76557.13,6.11,-0.06623,7e-05,4.45196]
[1777471589577,50.32,76556.69,6.11,-0.06622,7e-05,4.45173]
[1777471593718,50.32,76558.13,6.11,-0.066,7e-05,4.43815]
[1777471593818,50.31,76577.18,6.11,-0.06459,7e-05,4.36554]
[1777471595224,50.31,76577.18,6.11,-0.06459,7e-05,4.36554]
[1777471595616,50.31,76578.43,6.11,-0.06449,7e-05,4.36017]
[1777471599041,50.3,76596.84,6.11,-0.06315,7e-05,4.29053]
[1777471600780,50.3,76608.66,6.11,-0.0623,7e-05,4.24639]
[1777471603673,50.3,76616.32,6.11,-0.06176,7e-05,4.21775]
[1777471609223,50.3,76609.63,6.11,-0.06222,7e-05,4.2419]
[1777471609278,50.3,76619.29,6.11,-0.06154,7e-05,4.20625]
[1777471611683,50.29,76617.34,6.11,-0.06167,7e-05,4.21322]
[1777471612256,50.29,76622.77,6.11,-0.06129,7e-05,4.19321]
[1777471612918,50.29,76634.54,6.11,-0.06047,7e-05,4.15017]
[1777471615684,50.29,76635.54,6.11,-0.06041,7e-05,4.14657]
[1777471617504,50.29,76632.67,6.11,-0.0606,7e-05,4.15706]
[1777471618769,50.29,76634.54,6.11,-0.06048,7e-05,4.15026]
[1777471618777,50.29,76634.54,6.11,-0.06048,7e-05,4.15026]
[1777471620684,50.29,76633.75,6.11,-0.06053,7e-05,4.15319]
[1777471620926,50.3,76630.01,6.11,-0.06079,7e-05,4.16685]
[1777471621647,50.3,76630.01,6.11,-0.06079,7e-05,4.16685]
[1777471621802,50.3,76630.01,6.11,-0.06079,7e-05,4.16687]
[1777471622810,50.3,76622.16,6.11,-0.06133,7e-05,4.19559]
[1777471623946,50.3,76622.16,6.11,-0.06133,7e-05,4.19559]
[1777471623995,50.29,76618.73,6.11,-0.06157,7e-05,4.20813]
[1777471627128,50.29,76612.52,6.11,-0.06201,7e-05,4.23086]
[1777471627192,50.29,76616.75,6.11,-0.06171,7e-05,4.2152]
[1777471629868,50.29,76626.98,6.11,-0.06099,7e-05,4.17753]
[1777471631468,50.29,76629.34,6.11,-0.06083,7e-05,4.1689]
[1777471632205,50.29,76629.34,6.11,-0.06083,7e-05,4.1689]
[1777471631871,50.29,76629.34,6.11,-0.06083,7e-05,4.16889]
[1777471633091,50.29,76629.34,6.11,-0.06083,7e-05,4.16889]
[1777471633597,50.29,76626.23,6.11,-0.06104,7e-05,4.18026]
[1777471633886,50.29,76626.23,6.11,-0.06104,7e-05,4.18025]
[1777471634571,50.29,76626.23,6.11,-0.06104,7e-05,4.18025]
[1777471634893,50.29,76623.13,6.11,-0.06126,7e-05,4.19158]
[1777471636527,50.29,76619.42,6.11,-0.06152,7e-05,4.20514]
[1777471636539,50.29,76619.42,6.11,-0.06152,7e-05,4.20514]
[1777471636907,50.29,76618.0,6.11,-0.06161,7e-05,4.2103]
[1777471642040,50.29,76618.62,6.11,-0.06157,7e-05,4.20781]
[1777471642057,50.29,76618.62,6.11,-0.06157,7e-05,4.20781]
[1777471643419,50.29,76616.43,6.11,-0.06172,7e-05,4.21574]
[1777471643739,50.29,76616.43,6.11,-0.06172,7e-05,4.21574]
[1777471645427,50.29,76617.08,6.11,-0.06167,7e-05,4.21321]
[1777471645443,50.29,76617.08,6.11,-0.06167,7e-05,4.21321]
[1777471651163,50.29,76613.3,6.11,-0.06184,7e-05,4.22006]
[1777471654607,50.29,76613.49,6.11,-0.06182,7e-05,4.21912]
[1777471654739,50.29,76613.49,6.11,-0.06182,7e-05,4.21912]
[1777471655226,50.28,76597.52,6.11,-0.06293,7e-05,4.2773]
[1777471655390,50.28,76597.52,6.11,-0.06293,7e-05,4.2773]
[1777471656211,50.28,76597.52,6.11,-0.06293,7e-05,4.2773]
[1777471656585,50.28,76594.14,6.11,-0.06315,7e-05,4.2888]
[1777471657113,50.28,76594.14,6.11,-0.06315,7e-05,4.2888]
[1777471657150,50.28,76592.66,6.11,-0.06326,7e-05,4.29413]
[1777471657904,50.28,76592.66,6.11,-0.06326,7e-05,4.29413]
[1777471657910,50.28,76592.66,6.11,-0.06326,7e-05,4.29413]
[1777471658056,50.27,76592.66,6.11,-0.06325,7e-05,4.29394]
[1777471660069,50.26,76601.48,6.11,-0.06258,7e-05,4.25907]
[1777471663089,50.24,76610.11,6.11,-0.06191,7e-05,4.22347]
[1777471666046,50.24,76614.13,6.11,-0.06162,7e-05,4.20852]
[1777471666127,50.24,76612.03,6.11,-0.06177,7e-05,4.21618]
[1777471666672,50.24,76612.03,6.11,-0.06177,7e-05,4.21618]
[1777471667119,50.24,76612.03,6.11,-0.06177,7e-05,4.2161]
[1777471672154,50.24,76611.26,6.11,-0.06181,7e-05,4.21843]
[1777471677201,50.24,76612.94,6.11,-0.06169,7e-05,4.21188]
[1777471677291,50.24,76602.49,6.11,-0.06242,7e-05,4.25035]
[1777471678053,50.24,76602.49,6.11,-0.06242,7e-05,4.25035]
[1777471678195,50.24,76602.49,6.11,-0.06242,7e-05,4.25024]
[1777471682230,50.24,76591.63,6.11,-0.06318,7e-05,4.28992]
[1777471685250,50.22,76600.24,6.11,-0.06253,7e-05,4.2559]
[1777471690286,50.22,76592.73,6.11,-0.06305,7e-05,4.28299]
[1777471695321,50.22,76593.42,6.11,-0.06298,7e-05,4.27945]
[1777471700356,50.21,76584.02,6.11,-0.06363,7e-05,4.31346]
[1777471705392,50.2,76578.71,6.11,-0.06399,7e-05,4.332]
[1777471710428,50.2,76585.84,6.11,-0.06345,7e-05,4.30409]
[1777471715462,50.19,76581.97,6.11,-0.06362,7e-05,4.31068]
[1777471717726,50.19,76582.4,6.11,-0.06358,7e-05,4.30881]
[1777471717770,50.19,76571.78,6.11,-0.06434,7e-05,4.34802]
[1777471719490,50.19,76560.14,6.11,-0.06518,7e-05,4.39149]
[1777471721652,50.18,76550.03,6.11,-0.0659,7e-05,4.4285]
[1777471725141,50.18,76547.88,6.11,-0.06605,7e-05,4.43621]
[1777471725323,50.17,76534.85,6.11,-0.06701,7e-05,4.48519]
[1777471727751,50.17,76516.53,6.11,-0.06838,8e-05,4.55471]
[1777471733592,50.16,76518.72,6.11,-0.06818,8e-05,4.54452]
[1777471734600,50.16,76527.93,6.11,-0.06747,8e-05,4.50853]
[1777471739635,50.14,76527.56,6.11,-0.06743,8e-05,4.50645]
[1777471741799,50.14,76539.51,6.11,-0.06652,7e-05,4.45974]
[1777471747690,50.12,76538.37,6.11,-0.06654,7e-05,4.46104]
[1777471750711,50.11,76552.75,6.11,-0.06545,7e-05,4.40503]
[1777471755288,50.11,76553.87,6.11,-0.06534,7e-05,4.39957]
[1777471756279,50.1,76555.16,6.11,-0.06524,7e-05,4.39429]
[1777471756342,50.1,76554.69,6.11,-0.06527,7e-05,4.39567]
[1777471759775,50.1,76564.56,6.11,-0.06452,7e-05,4.35697]
[1777471764810,50.09,76562.72,6.11,-0.06462,7e-05,4.36224]
[1777471770118,50.08,76564.09,6.11,-0.0645,7e-05,4.35577]
[1777471775675,50.07,76565.64,6.11,-0.06426,7e-05,4.34157]
[1777471780951,50.06,76562.09,6.11,-0.06449,7e-05,4.3532]
[1777471784979,50.06,76552.03,6.11,-0.0652,7e-05,4.38992]
[1777471790014,50.05,76552.7,6.11,-0.06512,7e-05,4.38561]
[1777471795049,50.04,76554.54,6.11,-0.06495,7e-05,4.37694]
[1777471800086,50.03,76558.35,6.11,-0.06464,7e-05,4.3608]
[1777471805122,50.02,76556.47,6.11,-0.06474,7e-05,4.36634]
[1777471810156,50.01,76555.51,6.11,-0.06478,7e-05,4.36827]
[1777471815197,50.01,76557.85,6.11,-0.06458,7e-05,4.35782]
[1777471817205,50.0,76571.82,6.11,-0.06356,7e-05,4.30472]
[1777471820231,50.0,76581.83,6.11,-0.06282,7e-05,4.26663]
[1777471825268,49.99,76585.75,6.11,-0.06253,7e-05,4.25123]
[1777471830301,49.99,76586.3,6.11,-0.06247,7e-05,4.2484]
[1777471834332,49.99,76591.52,6.11,-0.062,7e-05,4.22154]
[1777471837049,49.96,76592.39,6.11,-0.06185,7e-05,4.21344]
[1777471837223,49.96,76592.39,6.11,-0.06185,7e-05,4.21344]
[1777471837365,49.94,76592.94,6.11,-0.06173,7e-05,4.20709]
[1777471838364,49.92,76603.19,6.11,-0.06093,7e-05,4.16506]
[1777471839371,49.92,76614.13,6.11,-0.06016,7e-05,4.12454]
[1777471843076,49.91,76613.61,6.11,-0.06018,7e-05,4.12561]
[1777471844406,49.91,76625.59,6.11,-0.05935,7e-05,4.08132]
[1777471848101,49.91,76625.68,6.11,-0.05933,7e-05,4.0804]
[1777471848434,49.91,76621.45,6.11,-0.05962,7e-05,4.0956]
[1777471853469,49.9,76618.11,6.11,-0.05982,7e-05,4.10656]
[1777471858504,49.89,76616.92,6.11,-0.05988,7e-05,4.10967]
[1777471863540,49.89,76616.46,6.11,-0.05989,7e-05,4.11012]
[1777471867570,49.88,76627.49,6.11,-0.05912,7e-05,4.06905]
[1777471872566,49.88,76624.46,6.11,-0.05931,7e-05,4.07943]
[1777471872830,49.88,76624.58,6.11,-0.0593,7e-05,4.07881]
[1777471873614,49.88,76617.8,6.11,-0.05976,7e-05,4.10334]
[1777471874453,49.88,76617.8,6.11,-0.05976,7e-05,4.10334]
[1777471874494,49.88,76617.8,6.11,-0.05976,7e-05,4.10334]
[1777471874629,49.88,76599.61,6.11,-0.06105,7e-05,4.17133]
[1777471875631,49.88,76589.41,6.11,-0.06177,7e-05,4.20906]
[1777471876556,49.88,76589.41,6.11,-0.06177,7e-05,4.20906]
[1777471876637,49.88,76579.74,6.11,-0.06245,7e-05,4.24495]
[1777471877473,49.88,76579.74,6.11,-0.06245,7e-05,4.24495]
[1777471877644,49.88,76576.98,6.11,-0.06265,7e-05,4.25513]
[1777471878191,49.88,76576.98,6.11,-0.06265,7e-05,4.25513]
[1777471878205,49.88,76576.98,6.11,-0.06265,7e-05,4.25513]
[1777471878651,49.88,76576.15,6.11,-0.06271,7e-05,4.25811]
[1777471882679,49.88,76569.4,6.11,-0.06318,7e-05,4.28275]
[1777471887713,49.87,76566.93,6.11,-0.06334,7e-05,4.29118]
[1777471890735,49.87,76557.72,6.11,-0.064,7e-05,4.32528]
[1777471892867,49.87,76546.98,6.11,-0.06468,7e-05,4.35842]
[1777471898795,49.86,76549.16,6.11,-0.06449,7e-05,4.34849]
[1777471900804,49.86,76555.96,6.11,-0.06398,7e-05,4.32233]
[1777471905842,49.85,76554.9,6.11,-0.06404,7e-05,4.32537]
[1777471910181,49.85,76558.31,6.11,-0.06378,7e-05,4.31164]
[1777471910262,49.85,76550.89,6.11,-0.06431,7e-05,4.33936]
[1777471915913,49.84,76547.3,6.11,-0.06454,7e-05,4.35124]
[1777471918934,49.83,76540.38,6.11,-0.06504,7e-05,4.37654]
[1777471920947,49.83,76533.7,6.11,-0.06552,7e-05,4.40124]
[1777471923175,49.83,76527.63,6.11,-0.06596,7e-05,4.424]
[1777471923248,49.83,76520.75,6.11,-0.06647,8e-05,4.44993]
[1777471923920,49.83,76520.75,6.11,-0.06647,8e-05,4.44993]
[1777471924543,49.83,76520.75,6.11,-0.06647,8e-05,4.44993]
[1777471934039,49.82,76517.27,6.11,-0.0667,8e-05,4.4616]
[1777471939075,49.82,76518.69,6.11,-0.06658,8e-05,4.45572]
[1777471943217,49.81,76525.31,6.11,-0.06608,7e-05,4.43013]
[1777471944054,49.81,76525.31,6.11,-0.06608,7e-05,4.43013]
[1777471944139,49.81,76530.97,6.11,-0.06566,7e-05,4.40847]
[1777471945122,49.81,76530.97,6.11,-0.06566,7e-05,4.40847]
[1777471945565,49.81,76530.97,6.11,-0.06566,7e-05,4.40847]
[1777471945588,49.81,76542.82,6.11,-0.06477,7e-05,4.36299]
[1777471947133,49.81,76549.88,6.11,-0.06424,7e-05,4.33557]
[1777471948140,49.79,76559.13,6.11,-0.06352,7e-05,4.29803]
[1777471949938,49.79,76559.02,6.11,-0.06352,7e-05,4.29824]
[1777471950307,49.79,76559.02,6.11,-0.06352,7e-05,4.29824]
[1777471952170,49.78,76549.71,6.11,-0.06407,7e-05,4.32457]
[1777471953273,49.78,76549.71,6.11,-0.06407,7e-05,4.32457]
[1777471953287,49.77,76542.85,6.11,-0.06453,7e-05,4.34819]
[1777471954007,49.77,76542.85,6.11,-0.06453,7e-05,4.34819]
[1777471954182,49.77,76542.85,6.11,-0.06452,7e-05,4.34794]
[1777471957203,49.77,76554.69,6.11,-0.06365,7e-05,4.30245]
[1777471962238,49.76,76549.97,6.11,-0.06397,7e-05,4.31938]
[1777471964512,49.76,76548.44,6.11,-0.06408,7e-05,4.32497]
[1777471964611,49.76,76548.41,6.11,-0.06408,7e-05,4.32488]
[1777471970186,49.78,76542.94,6.11,-0.06454,7e-05,4.34895]
[1777471975329,49.79,76541.83,6.11,-0.06469,7e-05,4.35676]
[1777471980364,49.8,76534.34,6.11,-0.06526,7e-05,4.38584]
[1777471985578,49.8,76532.25,6.11,-0.06542,7e-05,4.39412]
[1777471985679,49.8,76539.63,6.11,-0.06488,7e-05,4.36614]
[1777471991441,49.8,76529.08,6.11,-0.06567,7e-05,4.407]
[1777471996475,49.81,76527.63,6.11,-0.06579,7e-05,4.41283]
[1777472000504,49.81,76537.42,6.11,-0.06506,7e-05,4.37584]
[1777472005724,49.81,76534.33,6.11,-0.0653,7e-05,4.38799]
[1777472011583,49.81,76536.26,6.11,-0.06508,7e-05,4.37464]
[1777472016617,49.82,76536.51,6.11,-0.06508,7e-05,4.37429]
[1777472021653,49.82,76532.14,6.11,-0.06541,7e-05,4.39148]
[1777472026691,49.82,76526.56,6.11,-0.06583,7e-05,4.41325]
[1777472027695,49.82,76517.18,6.11,-0.06654,8e-05,4.44919]
[1777472032730,49.82,76517.86,6.11,-0.06649,8e-05,4.44658]
[1777472037765,49.82,76518.54,6.11,-0.06643,8e-05,4.44394]
[1777472042267,49.82,76519.84,6.11,-0.06634,8e-05,4.43895]
[1777472042800,49.82,76519.79,6.11,-0.06634,8e-05,4.43914]
[1777472047835,49.82,76518.53,6.11,-0.06643,8e-05,4.44389]
[1777472052242,49.82,76522.49,6.11,-0.06614,7e-05,4.42874]
[1777472057905,49.82,76522.64,6.11,-0.06613,7e-05,4.42818]
[1777472060926,49.82,76531.35,6.11,-0.06548,7e-05,4.39496]
[1777472061933,49.82,76539.43,6.11,-0.06488,7e-05,4.36431]
[1777472066968,49.82,76537.9,6.11,-0.06501,7e-05,4.37078]
[1777472072006,49.83,76537.33,6.11,-0.06497,7e-05,4.36684]
[1777472077038,49.83,76539.58,6.11,-0.06482,7e-05,4.35903]
[1777472082072,49.83,76539.76,6.11,-0.06482,7e-05,4.35911]
[1777472087108,49.85,76540.63,6.11,-0.06481,7e-05,4.35845]
[1777472092142,49.85,76539.71,6.11,-0.06489,7e-05,4.36272]
[1777472097178,49.86,76543.65,6.11,-0.06461,7e-05,4.34854]
[1777472102822,49.86,76541.38,6.11,-0.06479,7e-05,4.35775]
[1777472104361,49.86,76522.36,6.11,-0.06621,7e-05,4.43044]
[1777472105244,49.86,76515.31,6.11,-0.06674,8e-05,4.45745]
[1777472109264,49.86,76507.86,6.11,-0.06731,8e-05,4.48649]
[1777472113795,49.87,76500.01,6.11,-0.06793,8e-05,4.5177]
[1777472114544,49.87,76486.46,6.11,-0.06897,8e-05,4.57042]
[1777472115170,49.87,76486.46,6.11,-0.06897,8e-05,4.57042]
[1777472115236,49.87,76486.46,6.11,-0.06897,8e-05,4.57042]
[1777472115642,49.87,76483.68,6.11,-0.06919,8e-05,4.5814]
[1777472118327,49.87,76491.97,6.11,-0.06855,8e-05,4.54939]
[1777472119186,49.87,76491.97,6.11,-0.06855,8e-05,4.54939]
[1777472119733,49.87,76491.97,6.11,-0.06855,8e-05,4.54939]
[1777472119834,49.87,76485.42,6.11,-0.06906,8e-05,4.57494]
[1777472120623,49.87,76485.42,6.11,-0.06906,8e-05,4.57494]
[1777472120683,49.87,76482.99,6.11,-0.06925,8e-05,4.58451]
[1777472121373,49.87,76482.99,6.11,-0.06925,8e-05,4.58451]
[1777472121475,49.87,76491.74,6.11,-0.06858,8e-05,4.55055]
[1777472124350,49.87,76495.62,6.11,-0.06828,8e-05,4.53565]
[1777472124537,49.87,76495.62,6.11,-0.06828,8e-05,4.53565]
[1777472126383,49.87,76483.58,6.11,-0.06922,8e-05,4.5827]
[1777472131419,49.87,76479.93,6.11,-0.06941,8e-05,4.59025]
[1777472136455,49.87,76485.02,6.11,-0.06902,8e-05,4.57047]
[1777472140640,49.87,76486.8,6.11,-0.06888,8e-05,4.56372]
[1777472140736,49.88,76492.83,6.11,-0.06842,8e-05,4.54037]
[1777472141419,49.88,76492.83,6.11,-0.06842,8e-05,4.54037]
[1777472141700,49.88,76492.83,6.11,-0.06842,8e-05,4.54037]
[1777472142382,49.88,76495.04,6.11,-0.06825,8e-05,4.53186]
[1777472143533,49.88,76510.98,6.11,-0.06704,8e-05,4.47058]
[1777472144643,49.88,76519.02,6.11,-0.06644,8e-05,4.43991]
[1777472145203,49.88,76519.02,6.11,-0.06644,8e-05,4.43991]
[1777472145508,49.88,76519.02,6.11,-0.06644,8e-05,4.43991]
[1777472145601,49.88,76519.98,6.11,-0.06636,8e-05,4.43611]
[1777472149505,49.88,76518.34,6.11,-0.06648,8e-05,4.44217]
[1777472154713,49.87,76518.71,6.11,-0.06645,8e-05,4.44033]
[1777472160626,49.87,76517.33,6.11,-0.06654,8e-05,4.4452]
[1777472164844,49.87,76519.75,6.11,-0.06636,8e-05,4.43573]
[1777472164888,49.87,76531.34,6.11,-0.06549,7e-05,4.39144]
[1777472165408,49.87,76531.34,6.11,-0.06549,7e-05,4.39144]
[1777472168790,49.87,76542.55,6.11,-0.06465,7e-05,4.34834]
[1777472170701,49.87,76554.94,6.11,-0.06375,7e-05,4.30173]
[1777472171939,49.87,76562.88,6.11,-0.06317,7e-05,4.27208]
[1777472173955,49.87,76562.88,6.11,-0.06318,7e-05,4.27228]
[1777472173969,49.87,76564.14,6.11,-0.06309,7e-05,4.26776]
[1777472179765,49.88,76564.03,6.11,-0.06312,7e-05,4.26942]
[1777472184927,49.88,76565.82,6.11,-0.06301,7e-05,4.2637]
[1777472188828,49.89,76573.12,6.11,-0.0625,7e-05,4.23731]
[1777472190191,49.89,76572.22,6.11,-0.06257,7e-05,4.24092]
[1777472192006,49.89,76574.57,6.11,-0.06241,7e-05,4.23241]
[1777472192856,49.89,76575.14,6.11,-0.06229,7e-05,4.22419]
[1777472196049,49.9,76572.43,6.11,-0.0625,7e-05,4.23508]
[1777472196884,49.9,76571.25,6.11,-0.06259,7e-05,4.23973]
[1777472200868,49.9,76570.38,6.11,-0.06267,7e-05,4.24369]
[1777472200874,49.9,76570.38,6.11,-0.06267,7e-05,4.24369]
[1777472201429,49.9,76571.14,6.11,-0.06262,7e-05,4.2411]
[1777472202109,49.9,76571.14,6.11,-0.06262,7e-05,4.24133]
[1777472202112,49.9,76571.14,6.11,-0.06262,7e-05,4.24133]
[1777472202216,49.9,76571.14,6.11,-0.06262,7e-05,4.24133]
[1777472205007,49.91,76578.21,6.11,-0.06212,7e-05,4.21552]
[1777472205307,49.91,76578.86,6.11,-0.06208,7e-05,4.21339]
[1777472205947,49.91,76580.1,6.11,-0.062,7e-05,4.20907]
[1777472207961,49.91,76590.0,6.11,-0.0613,7e-05,4.17229]
[1777472212996,49.92,76589.0,6.11,-0.0614,7e-05,4.17773]
[1777472214247,49.92,76588.65,6.11,-0.06143,7e-05,4.17936]
[1777472214567,49.92,76588.65,6.11,-0.06143,7e-05,4.17936]
[1777472215011,49.92,76589.5,6.11,-0.06138,7e-05,4.17655]
[1777472216300,49.92,76589.26,6.11,-0.0614,7e-05,4.17777]
[1777472222060,49.93,76590.63,6.11,-0.06134,7e-05,4.17459]
[1777472222345,49.93,76590.63,6.11,-0.06134,7e-05,4.17459]
[1777472223067,49.93,76592.68,6.11,-0.0612,7e-05,4.16734]
[1777472224069,49.93,76592.68,6.11,-0.0612,7e-05,4.16734]
[1777472224172,49.93,76600.21,6.11,-0.06068,7e-05,4.13995]
[1777472229869,49.94,76603.0,6.11,-0.06049,7e-05,4.13005]
[1777472229906,49.94,76612.53,6.11,-0.05983,7e-05,4.09518]
[1777472230179,49.94,76629.78,6.11,-0.05865,7e-05,4.0325]
[1777472232839,49.95,76646.75,6.11,-0.05754,7e-05,3.97338]
[1777472235221,49.95,76646.88,6.11,-0.05754,7e-05,3.97347]
[1777472241193,49.96,76647.76,6.11,-0.05752,7e-05,3.97235]
[1777472246233,49.97,76649.52,6.11,-0.05743,7e-05,3.9675]
[1777472248639,49.99,76638.56,6.11,-0.05826,7e-05,4.01181]
[1777472254285,50.04,76640.97,6.11,-0.0582,7e-05,4.00684]
[1777472256736,50.05,76643.3,6.11,-0.05804,7e-05,3.99868]
[1777472256837,50.05,76644.09,6.11,-0.058,7e-05,3.99608]
[1777472258772,50.05,76641.83,6.11,-0.05815,7e-05,4.00443]
[1777472258783,50.05,76641.83,6.11,-0.05815,7e-05,4.00443]
[1777472258868,50.05,76641.45,6.11,-0.05818,7e-05,4.00603]
[1777472260239,50.05,76641.45,6.11,-0.05819,7e-05,4.00626]
[1777472263462,50.05,76641.81,6.11,-0.05817,7e-05,4.00543]
[1777472263560,50.06,76643.45,6.11,-0.05807,7e-05,4.00001]
[1777472268589,50.06,76645.88,6.11,-0.05792,7e-05,3.99231]
[1777472269102,50.06,76648.21,6.11,-0.05777,7e-05,3.98422]
[1777472270397,50.06,76640.99,6.11,-0.05827,7e-05,4.01064]
[1777472273418,50.07,76628.78,6.11,-0.05911,7e-05,4.05524]
[1777472278456,50.07,76627.46,6.11,-0.05921,7e-05,4.06069]
[1777472280346,50.07,76625.91,6.11,-0.05932,7e-05,4.06643]
[1777472283086,50.07,76620.04,6.11,-0.05972,7e-05,4.08797]
[1777472285634,50.07,76627.72,6.11,-0.05921,7e-05,4.06048]
[1777472291547,50.08,76632.49,6.11,-0.0589,7e-05,4.04409]
[1777472296582,50.08,76634.98,6.11,-0.05874,7e-05,4.03593]
[1777472299825,50.09,76632.34,6.11,-0.05893,7e-05,4.04577]
[1777472299837,50.09,76632.34,6.11,-0.05893,7e-05,4.04577]
[1777472299891,50.09,76642.49,6.11,-0.05824,7e-05,4.00932]
[1777472300444,50.09,76642.49,6.11,-0.05824,7e-05,4.00932]
[1777472300455,50.09,76642.49,6.11,-0.05824,7e-05,4.00932]
[1777472300611,50.09,76642.49,6.11,-0.05825,7e-05,4.00951]
[1777472301243,50.09,76642.49,6.11,-0.05825,7e-05,4.00951]
[1777472306657,50.09,76642.81,6.11,-0.05825,7e-05,4.00974]
[1777472311687,50.1,76645.52,6.11,-0.05808,7e-05,4.00085]
[1777472317734,50.12,76644.18,6.11,-0.05815,7e-05,4.00267]
[1777472322769,50.12,76647.44,6.11,-0.05795,7e-05,3.99192]
[1777472324782,50.12,76655.09,6.11,-0.05745,7e-05,3.96502]
[1777472328814,50.13,76647.71,6.11,-0.05796,7e-05,3.99247]
[1777472333848,50.13,76640.18,6.11,-0.05849,7e-05,4.02069]
[1777472338961,50.14,76638.6,6.11,-0.05862,7e-05,4.0274]
[1777472343995,50.15,76630.77,6.11,-0.05917,7e-05,4.05662]
[1777472349031,50.15,76629.78,6.11,-0.05925,7e-05,4.06095]
[1777472351056,50.15,76622.07,6.11,-0.05978,7e-05,4.08921]
[1777472355585,50.15,76620.16,6.11,-0.05992,7e-05,4.09651]
[1777472360108,50.15,76609.85,6.11,-0.06064,7e-05,4.1345]
[1777472365144,50.15,76610.33,6.11,-0.06061,7e-05,4.13288]
[1777472370177,50.16,76609.26,6.11,-0.06069,7e-05,4.13694]
[1777472375213,50.16,76611.69,6.11,-0.06043,7e-05,4.12164]
[1777472380248,50.16,76616.3,6.11,-0.06012,7e-05,4.10506]
[1777472385283,50.16,76615.17,6.11,-0.0602,7e-05,4.10946]
[1777472390318,50.16,76616.58,6.11,-0.06011,7e-05,4.1046]
[1777472395355,50.16,76616.59,6.11,-0.06011,7e-05,4.10479]
[1777472400391,50.16,76618.65,6.11,-0.05998,7e-05,4.09753]
[1777472402405,50.16,76611.76,6.11,-0.06045,7e-05,4.12267]
[1777472403411,50.16,76604.93,6.11,-0.06093,7e-05,4.14762]
[1777472406481,50.16,76614.78,6.11,-0.06024,7e-05,4.1116]
[1777472412475,50.16,76616.54,6.11,-0.06013,7e-05,4.10541]
[1777472417510,50.16,76616.62,6.11,-0.06012,7e-05,4.10528]
[1777472422545,50.17,76616.94,6.11,-0.0601,7e-05,4.10427]
[1777472427580,50.17,76617.71,6.11,-0.06005,7e-05,4.10165]
[1777472430354,50.17,76617.45,6.11,-0.06007,7e-05,4.10267]
[1777472435636,50.17,76617.5,6.11,-0.05999,7e-05,4.0962]
[1777472439664,50.17,76627.55,6.11,-0.0593,7e-05,4.05995]
[1777472443124,50.17,76633.34,6.11,-0.05891,7e-05,4.03928]
[1777472443707,50.17,76632.88,6.11,-0.05895,7e-05,4.04108]
[1777472448729,50.18,76621.2,6.11,-0.05976,7e-05,4.08418]
[1777472450829,50.18,76614.91,6.11,-0.0602,7e-05,4.10715]
[1777472452048,50.18,76611.39,6.11,-0.06044,7e-05,4.12008]
[1777472452632,50.18,76610.14,6.11,-0.06053,7e-05,4.12471]
[1777472455778,50.18,76600.66,6.11,-0.0612,7e-05,4.15993]
[1777472456852,50.18,76593.56,6.11,-0.06171,7e-05,4.18638]
[1777472462828,50.19,76587.96,6.11,-0.06214,7e-05,4.20887]
[1777472464842,50.19,76580.99,6.11,-0.06264,7e-05,4.23518]
[1777472467625,50.19,76574.41,6.11,-0.06312,7e-05,4.2597]
[1777472467702,50.19,76574.41,6.11,-0.06312,7e-05,4.2597]
[1777472471709,50.2,76565.06,6.11,-0.0638,7e-05,4.29523]
[1777472473103,50.2,76562.28,6.11,-0.06401,7e-05,4.30575]
[1777472473210,50.2,76562.28,6.11,-0.06401,7e-05,4.30575]
[1777472473236,50.2,76557.69,6.11,-0.06434,7e-05,4.32306]
[1777472474985,50.2,76557.69,6.11,-0.06435,7e-05,4.32315]
[1777472474995,50.2,76557.69,6.11,-0.06435,7e-05,4.32315]
[1777472475237,50.2,76557.69,6.11,-0.06435,7e-05,4.32315]
[1777472475332,50.2,76552.25,6.11,-0.06475,7e-05,4.34366]
[1777472476220,50.2,76552.25,6.11,-0.06475,7e-05,4.34366]
[1777472476322,50.2,76544.14,6.11,-0.06534,7e-05,4.37429]
[1777472476734,50.2,76544.14,6.11,-0.06534,7e-05,4.37429]
[1777472479947,50.2,76532.49,6.11,-0.06622,7e-05,4.41899]
[1777472481590,50.2,76536.93,6.11,-0.06589,7e-05,4.40239]
[1777472484231,50.21,76544.85,6.11,-0.06532,7e-05,4.37292]
[1777472484406,50.21,76544.85,6.11,-0.06532,7e-05,4.37292]
[1777472485219,50.21,76544.85,6.11,-0.06532,7e-05,4.37292]
[1777472485351,50.21,76544.85,6.11,-0.06532,7e-05,4.37292]
[1777472486020,50.21,76544.74,6.11,-0.06532,7e-05,4.37333]
[1777472486295,50.21,76546.66,6.11,-0.06518,7e-05,4.36609]
[1777472487064,50.21,76563.09,6.11,-0.06398,7e-05,4.30437]
[1777472489013,50.21,76575.11,6.11,-0.06312,7e-05,4.25967]
[1777472490634,50.21,76575.84,6.11,-0.06307,7e-05,4.25713]
[1777472491417,50.21,76576.65,6.11,-0.06292,7e-05,4.24767]
[1777472492036,50.21,76576.65,6.11,-0.06293,7e-05,4.24785]
[1777472493043,50.21,76583.32,6.11,-0.06246,7e-05,4.22332]
[1777472498349,50.22,76583.5,6.11,-0.06246,7e-05,4.22361]
[1777472498353,50.22,76585.69,6.11,-0.06231,7e-05,4.21575]
[1777472498497,50.22,76585.69,6.11,-0.06231,7e-05,4.21575]
[1777472498613,50.22,76585.69,6.11,-0.06231,7e-05,4.21575]
[1777472499085,50.22,76585.69,6.11,-0.06231,7e-05,4.21598]
[1777472500330,50.22,76562.34,6.11,-0.064,7e-05,4.30307]
[1777472500767,50.22,76562.34,6.11,-0.064,7e-05,4.30307]
[1777472501099,50.22,76562.34,6.11,-0.064,7e-05,4.30324]
[1777472501497,50.22,76562.34,6.11,-0.064,7e-05,4.30324]
[1777472501506,50.22,76562.34,6.11,-0.064,7e-05,4.30324]
[1777472501624,50.22,76562.34,6.11,-0.064,7e-05,4.30324]
[1777472502314,50.22,76565.52,6.11,-0.06377,7e-05,4.29146]
[1777472505610,50.22,76571.77,6.11,-0.06333,7e-05,4.26855]
[1777472506345,50.22,76570.33,6.11,-0.06343,7e-05,4.27407]
[1777472509126,50.23,76570.45,6.11,-0.06343,7e-05,4.27394]
[1777472509207,50.23,76568.52,6.11,-0.06357,7e-05,4.28128]
[1777472515197,50.23,76567.53,6.11,-0.06366,7e-05,4.28574]
[1777472520233,50.23,76568.16,6.11,-0.06363,7e-05,4.2841]
[1777472525273,50.24,76573.07,6.11,-0.06329,7e-05,4.26653]
[1777472530204,50.24,76577.75,6.11,-0.06296,7e-05,4.24976]
[1777472530213,50.24,76577.75,6.11,-0.06296,7e-05,4.24976]
[1777472534477,50.25,76578.19,6.11,-0.06295,7e-05,4.24908]
[1777472535934,50.25,76577.63,6.11,-0.06299,7e-05,4.25134]
[1777472541381,50.25,76576.13,6.11,-0.06312,7e-05,4.25801]
[1777472541681,50.25,76576.13,6.11,-0.06312,7e-05,4.25801]
[1777472542128,50.25,76576.13,6.11,-0.06312,7e-05,4.25801]
[1777472542388,50.25,76576.14,6.11,-0.06312,7e-05,4.25815]
[1777472544403,50.25,76584.47,6.11,-0.06254,7e-05,4.22766]
[1777472546336,50.26,76584.25,6.11,-0.06256,7e-05,4.22871]
[1777472546342,50.26,76584.25,6.11,-0.06256,7e-05,4.22871]
[1777472546434,50.26,76582.39,6.11,-0.06269,7e-05,4.23582]
[1777472551452,50.26,76579.7,6.11,-0.06282,7e-05,4.24022]
[1777472556487,50.27,76577.8,6.11,-0.06297,7e-05,4.24829]
[1777472559498,50.27,76582.65,6.11,-0.06264,7e-05,4.23094]
[1777472564543,50.28,76582.36,6.11,-0.06269,7e-05,4.23344]
[1777472568314,50.28,76582.73,6.11,-0.06267,7e-05,4.23253]
[1777472568395,50.28,76579.58,6.11,-0.0629,7e-05,4.24443]
[1777472573615,50.29,76583.18,6.11,-0.06266,7e-05,4.23233]
[1777472578651,50.29,76586.9,6.11,-0.06242,7e-05,4.21977]
[1777472583686,50.3,76584.22,6.11,-0.06264,7e-05,4.23094]
[1777472584983,50.3,76584.22,6.11,-0.06264,7e-05,4.23094]
[1777472585345,50.3,76583.81,6.11,-0.06267,7e-05,4.2327]
[1777472586443,50.3,76583.81,6.11,-0.06267,7e-05,4.2327]
[1777472586468,50.3,76580.43,6.11,-0.06292,7e-05,4.24546]
[1777472589728,50.31,76573.37,6.11,-0.06344,7e-05,4.27245]
[1777472594592,50.31,76576.42,6.11,-0.06323,7e-05,4.26182]
[1777472594762,50.31,76575.9,6.11,-0.06327,7e-05,4.26393]
[1777472596150,50.31,76575.9,6.11,-0.06327,7e-05,4.26393]
[1777472596227,50.31,76575.4,6.11,-0.06331,7e-05,4.26597]
[1777472597840,50.31,76586.28,6.11,-0.06253,7e-05,4.22563]
[1777472603828,50.31,76586.17,6.11,-0.06255,7e-05,4.22633]
[1777472608863,50.32,76589.75,6.11,-0.0623,7e-05,4.2136]
[1777472613898,50.32,76594.84,6.11,-0.06187,7e-05,4.18883]
[1777472617980,50.32,76587.41,6.11,-0.06239,7e-05,4.21624]
[1777472623968,50.33,76590.7,6.11,-0.06219,7e-05,4.20568]
[1777472629002,50.33,76589.75,6.11,-0.06228,7e-05,4.21051]
[1777472634038,50.34,76592.74,6.11,-0.06209,7e-05,4.2008]
[1777472638120,50.35,76600.71,6.11,-0.06154,7e-05,4.17222]
[1777472644112,50.34,76599.57,6.11,-0.06162,7e-05,4.17594]
[1777472647548,50.34,76602.19,6.11,-0.06143,7e-05,4.1662]
[1777472647735,50.34,76605.89,6.11,-0.06117,7e-05,4.1526]
[1777472647760,50.34,76605.89,6.11,-0.06117,7e-05,4.1526]
[1777472649463,50.34,76611.37,6.11,-0.06079,7e-05,4.13255]
[1777472652176,50.34,76592.39,6.11,-0.06212,7e-05,4.2021]
[1777472653181,50.34,76585.31,6.11,-0.06263,7e-05,4.22849]
[1777472655305,50.34,76585.25,6.11,-0.06264,7e-05,4.22894]
[1777472655397,50.35,76584.33,6.11,-0.06271,7e-05,4.23256]
[1777472659338,50.35,76585.96,6.11,-0.0626,7e-05,4.22719]
[1777472659439,50.35,76586.57,6.11,-0.06256,7e-05,4.22517]
[1777472665268,50.35,76585.38,6.11,-0.06263,7e-05,4.2287]
[1777472670303,50.34,76587.79,6.11,-0.06245,7e-05,4.2191]
[1777472675338,50.34,76583.05,6.11,-0.06268,7e-05,4.22927]
[1777472678400,50.34,76595.09,6.11,-0.06182,7e-05,4.18444]
[1777472680374,50.33,76606.33,6.11,-0.06103,7e-05,4.14303]
[1777472681380,50.33,76618.17,6.11,-0.0602,7e-05,4.09987]
[1777472682387,50.33,76628.1,6.11,-0.05952,7e-05,4.06394]
[1777472683144,50.33,76628.1,6.11,-0.05952,7e-05,4.06394]
[1777472684629,50.34,76627.19,6.11,-0.05958,7e-05,4.06732]
[1777472687675,50.33,76629.58,6.11,-0.05941,7e-05,4.05837]
[1777472693494,50.33,76632.41,6.11,-0.0592,7e-05,4.04702]
[1777472698540,50.32,76641.29,6.11,-0.05857,7e-05,4.01388]
[1777472704541,50.32,76644.17,6.11,-0.05836,7e-05,4.00269]
[1777472707563,50.31,76633.01,6.11,-0.05911,7e-05,4.04234]
[1777472712598,50.31,76638.98,6.11,-0.05869,7e-05,4.01998]
[1777472717633,50.31,76641.08,6.11,-0.05853,7e-05,4.01172]
[1777472722670,50.3,76646.09,6.11,-0.05818,7e-05,3.99301]
[1777472724059,50.3,76647.79,6.11,-0.05807,7e-05,3.98693]
[1777472724683,50.3,76653.24,6.11,-0.0577,7e-05,3.9673]
[1777472726703,50.3,76669.28,6.11,-0.05663,7e-05,3.91033]
[1777472731732,50.3,76666.99,6.11,-0.0567,7e-05,3.91192]
[1777472736190,50.3,76666.07,6.11,-0.05676,7e-05,3.91516]
[1777472736286,50.3,76663.57,6.11,-0.05692,7e-05,3.92399]
[1777472738985,50.3,76663.52,6.11,-0.05693,7e-05,3.92412]
[1777472739069,50.3,76665.78,6.11,-0.05678,7e-05,3.9161]
[1777472744824,50.3,76657.73,6.11,-0.05731,7e-05,3.94445]
[1777472749862,50.3,76656.58,6.11,-0.05738,7e-05,3.94826]
[1777472754895,50.3,76658.96,6.11,-0.05721,7e-05,3.9395]
[1777472759929,50.3,76659.08,6.11,-0.0572,7e-05,3.9388]
[1777472761944,50.29,76667.33,6.11,-0.05665,7e-05,3.90954]
[1777472762952,50.29,76674.13,6.11,-0.05621,7e-05,3.88558]
[1777472765070,50.3,76687.83,6.11,-0.05532,6e-05,3.83763]
[1777472769034,50.3,76710.62,6.11,-0.05387,6e-05,3.75897]
[1777472772704,50.3,76729.47,6.11,-0.0527,6e-05,3.69498]
[1777472773032,50.3,76729.47,6.11,-0.0527,6e-05,3.69498]
[1777472773132,50.3,76733.9,6.11,-0.05242,6e-05,3.67975]
[1777472774632,50.3,76733.9,6.11,-0.05242,6e-05,3.67975]
[1777472774701,50.3,76728.21,6.11,-0.05277,6e-05,3.69908]
[1777472776661,50.3,76728.21,6.11,-0.05278,6e-05,3.69945]
[1777472776666,50.3,76728.21,6.11,-0.05278,6e-05,3.69945]
[1777472776771,50.3,76728.21,6.11,-0.05278,6e-05,3.69945]
[1777472776762,50.3,76726.83,6.11,-0.05287,6e-05,3.70451]
[1777472777056,50.3,76726.83,6.11,-0.05287,6e-05,3.7044]
[1777472780835,50.3,76727.53,6.11,-0.05283,6e-05,3.70222]
[1777472781084,50.3,76731.71,6.11,-0.05257,6e-05,3.68787]
[1777472784720,50.3,76720.43,6.11,-0.05327,6e-05,3.72627]
[1777472784869,50.3,76720.43,6.11,-0.05327,6e-05,3.72627]
[1777472785537,50.3,76713.41,6.11,-0.05371,6e-05,3.75032]
[1777472790673,50.32,76714.34,6.11,-0.05371,6e-05,3.75056]
[1777472790925,50.32,76715.29,6.11,-0.05366,6e-05,3.74754]
[1777472791154,50.32,76715.29,6.11,-0.05358,6e-05,3.74148]
[1777472793706,50.32,76727.3,6.11,-0.05282,6e-05,3.70005]
[1777472799247,50.32,76721.89,6.11,-0.05315,6e-05,3.71811]
[1777472801908,50.32,76723.03,6.11,-0.05308,6e-05,3.71401]
[1777472801926,50.32,76723.03,6.11,-0.05308,6e-05,3.71401]
[1777472801964,50.32,76723.03,6.11,-0.05308,6e-05,3.71401]
[1777472802231,50.32,76723.03,6.11,-0.05308,6e-05,3.71393]
[1777472804912,50.32,76721.12,6.11,-0.05319,6e-05,3.72031]
[1777472804928,50.32,76721.12,6.11,-0.05319,6e-05,3.72031]
[1777472804935,50.32,76721.12,6.11,-0.05319,6e-05,3.72031]
[1777472805252,50.32,76714.42,6.11,-0.05361,6e-05,3.74323]
[1777472810287,50.31,76711.59,6.11,-0.05378,6e-05,3.75226]
[1777472815323,50.31,76709.97,6.11,-0.05387,6e-05,3.75714]
[1777472819390,50.31,76701.31,6.11,-0.05442,6e-05,3.78722]
[1777472822372,50.31,76691.74,6.11,-0.05505,6e-05,3.82111]
[1777472827407,50.32,76692.0,6.11,-0.05504,6e-05,3.82102]
[1777472832443,50.32,76690.81,6.11,-0.05514,6e-05,3.82602]
[1777472837476,50.33,76690.3,6.11,-0.05518,6e-05,3.82863]
[1777472838488,50.33,76682.52,6.11,-0.05569,7e-05,3.85598]
[1777472839529,50.33,76673.73,6.11,-0.05627,7e-05,3.88695]
[1777472841287,50.33,76673.73,6.11,-0.05627,7e-05,3.88703]
[1777472841512,50.33,76673.99,6.11,-0.05625,7e-05,3.88617]
[1777472842287,50.33,76673.99,6.11,-0.05625,7e-05,3.88617]
[1777472842518,50.33,76677.93,6.11,-0.056,7e-05,3.87237]
[1777472843629,50.33,76689.9,6.11,-0.05522,6e-05,3.83053]
[1777472849600,50.37,76694.56,6.11,-0.05504,6e-05,3.82114]
[1777472853598,50.39,76695.48,6.11,-0.05497,6e-05,3.81534]
[1777472854111,50.39,76699.77,6.11,-0.05472,6e-05,3.80172]
[1777472856616,50.41,76711.64,6.11,-0.05402,6e-05,3.76369]
[1777472859350,50.41,76713.93,6.11,-0.05388,6e-05,3.75621]
[1777472859610,50.41,76713.93,6.11,-0.05388,6e-05,3.75621]
[1777472861294,50.41,76718.54,6.11,-0.0536,6e-05,3.74083]
[1777472861655,50.41,76719.13,6.11,-0.05356,6e-05,3.73904]
[1777472862675,50.42,76727.21,6.11,-0.05306,6e-05,3.71162]
[1777472865681,50.42,76734.37,6.11,-0.05263,6e-05,3.68808]
[1777472870717,50.43,76731.47,6.11,-0.05284,6e-05,3.69958]
[1777472875752,50.44,76731.63,6.11,-0.05286,6e-05,3.70063]
[1777472880787,50.45,76727.6,6.11,-0.05314,6e-05,3.71598]
[1777472884851,50.45,76714.55,6.11,-0.05398,6e-05,3.7619]
[1777472885409,50.45,76714.55,6.11,-0.05398,6e-05,3.7619]
[1777472885827,50.45,76714.55,6.11,-0.05399,6e-05,3.76215]
[1777472886835,50.45,76705.41,6.11,-0.05457,6e-05,3.79392]
[1777472886978,50.45,76705.41,6.11,-0.05457,6e-05,3.79392]
[1777472887841,50.45,76701.32,6.11,-0.05484,6e-05,3.80827]
[1777472890746,50.46,76703.09,6.11,-0.05473,6e-05,3.80242]
[1777472890857,50.46,76703.09,6.11,-0.05473,6e-05,3.80242]
[1777472894894,50.46,76713.85,6.11,-0.05406,6e-05,3.76602]
[1777472895899,50.46,76722.5,6.11,-0.05351,6e-05,3.7365]
[1777472900938,50.47,76725.78,6.11,-0.05334,6e-05,3.72685]
[1777472905974,50.48,76718.58,6.11,-0.05382,6e-05,3.75291]
[1777472908052,50.48,76718.58,6.11,-0.05382,6e-05,3.75314]
[1777472908073,50.48,76718.58,6.11,-0.05382,6e-05,3.75314]
[1777472908691,50.48,76718.58,6.11,-0.05382,6e-05,3.75314]
[1777472908793,50.48,76708.68,6.11,-0.05445,6e-05,3.78744]
[1777472910200,50.48,76708.68,6.11,-0.05445,6e-05,3.78762]
[1777472911709,50.48,76711.69,6.11,-0.05427,6e-05,3.77742]
[1777472911715,50.48,76711.69,6.11,-0.05427,6e-05,3.77742]
[1777472916227,50.49,76708.74,6.11,-0.05439,6e-05,3.78216]
[1777472916271,50.49,76708.74,6.11,-0.05439,6e-05,3.78216]
[1777472916426,50.49,76716.41,6.11,-0.0539,6e-05,3.75592]
[1777472922087,50.49,76718.48,6.11,-0.0538,6e-05,3.7501]
[1777472927121,50.5,76718.36,6.11,-0.05382,6e-05,3.75161]
[1777472932156,50.5,76716.91,6.11,-0.05393,6e-05,3.75764]
[1777472937191,50.51,76712.22,6.11,-0.05425,6e-05,3.77476]
[1777472938578,50.51,76712.22,6.11,-0.05425,6e-05,3.77476]
[1777472938591,50.51,76712.22,6.11,-0.05425,6e-05,3.77476]
[1777472939525,50.51,76706.63,6.11,-0.05461,6e-05,3.79424]
[1777472940233,50.51,76705.53,6.11,-0.05468,6e-05,3.79821]
[1777472945247,50.52,76707.42,6.11,-0.05458,6e-05,3.79244]
[1777472950317,50.52,76706.38,6.11,-0.05465,6e-05,3.79663]
[1777472955318,50.52,76706.59,6.11,-0.05465,6e-05,3.79647]
[1777472957332,50.52,76698.79,6.11,-0.05515,6e-05,3.8237]
[1777472960080,50.52,76695.4,6.11,-0.05537,6e-05,3.8356]
[1777472960841,50.52,76673.5,6.11,-0.0568,7e-05,3.91233]
[1777472962817,50.52,76668.99,6.11,-0.0571,7e-05,3.92825]
[1777472962910,50.52,76668.32,6.11,-0.05714,7e-05,3.93054]
[1777472968901,50.52,76669.89,6.11,-0.05703,7e-05,3.9245]
[1777472974588,50.52,76671.24,6.11,-0.05685,7e-05,3.9128]
[1777472976510,50.52,76668.31,6.11,-0.05704,7e-05,3.92298]
[1777472976571,50.52,76663.5,6.11,-0.05736,7e-05,3.93989]
[1777472981030,50.51,76659.95,6.11,-0.05758,7e-05,3.95197]
[1777472981039,50.51,76659.95,6.11,-0.05758,7e-05,3.95197]
[1777472981500,50.52,76659.95,6.11,-0.05759,7e-05,3.95217]
[1777472985066,50.52,76659.36,6.11,-0.05764,7e-05,3.95487]
[1777472985073,50.52,76659.36,6.11,-0.05764,7e-05,3.95487]
[1777472985529,50.52,76659.36,6.11,-0.05764,7e-05,3.95507]
[1777472988770,50.52,76658.96,6.11,-0.05767,7e-05,3.95688]
[1777472988918,50.52,76658.96,6.11,-0.05767,7e-05,3.95688]
[1777472988949,50.52,76661.59,6.11,-0.0575,7e-05,3.94774]
[1777472990597,50.52,76673.14,6.11,-0.05674,7e-05,3.90702]
[1777472995598,50.52,76673.64,6.11,-0.0567,7e-05,3.90488]
[1777472996959,50.52,76680.97,6.11,-0.05622,7e-05,3.87902]
[1777472999629,50.52,76691.38,6.11,-0.05554,6e-05,3.84262]
[1777473003674,50.52,76664.34,6.11,-0.05732,7e-05,3.93775]
[1777473007687,50.52,76673.09,6.11,-0.05673,7e-05,3.90658]
[1777473010046,50.52,76668.21,6.11,-0.05705,7e-05,3.92364]
[1777473010737,50.52,76667.18,6.11,-0.05712,7e-05,3.92718]
[1777473015745,50.52,76668.25,6.11,-0.05704,7e-05,3.92291]
[1777473020807,50.51,76666.78,6.11,-0.05712,7e-05,3.92757]
[1777473025813,50.51,76666.94,6.11,-0.0571,7e-05,3.92645]
[1777473030878,50.51,76672.72,6.11,-0.05671,7e-05,3.90546]
[1777473035884,50.51,76674.69,6.11,-0.05649,7e-05,3.89172]
[1777473040948,50.5,76679.13,6.11,-0.05619,7e-05,3.87576]
[1777473045962,50.5,76671.54,6.11,-0.05669,7e-05,3.9022]
[1777473046138,50.5,76671.54,6.11,-0.05669,7e-05,3.9022]
[1777473046623,50.5,76671.54,6.11,-0.05669,7e-05,3.9022]
[1777473046960,50.5,76669.37,6.11,-0.05683,7e-05,3.90976]
[1777473047789,50.5,76669.37,6.11,-0.05683,7e-05,3.90976]
[1777473049097,50.5,76669.3,6.11,-0.05683,7e-05,3.90982]
[1777473049111,50.5,76669.3,6.11,-0.05683,7e-05,3.90982]
[1777473057032,50.5,76669.02,6.11,-0.05683,7e-05,3.9098]
[1777473059288,50.49,76670.6,6.11,-0.05672,7e-05,3.90404]
[1777473060058,50.49,76669.16,6.11,-0.05682,7e-05,3.90911]
[1777473064084,50.49,76658.02,6.11,-0.05755,7e-05,3.94804]
[1777473067106,50.49,76643.12,6.11,-0.05855,7e-05,4.00102]
[1777473068197,50.49,76635.98,6.11,-0.05903,7e-05,4.02667]
[1777473071870,50.49,76627.32,6.11,-0.05963,7e-05,4.05799]
[1777473072501,50.49,76627.32,6.11,-0.05963,7e-05,4.05799]
[1777473076168,50.49,76613.16,6.11,-0.0606,7e-05,4.10885]
[1777473077683,50.49,76606.29,6.11,-0.06107,7e-05,4.13375]
[1777473080203,50.49,76605.95,6.11,-0.06109,7e-05,4.13481]
[1777473086241,50.49,76609.88,6.11,-0.06081,7e-05,4.11993]
[1777473091308,50.49,76609.19,6.11,-0.06076,7e-05,4.11549]
[1777473094300,50.48,76618.72,6.11,-0.0601,7e-05,4.08082]
[1777473099335,50.49,76620.09,6.11,-0.06001,7e-05,4.07596]
[1777473100979,50.49,76620.09,6.11,-0.06001,7e-05,4.07596]
[1777473101378,50.49,76639.87,6.11,-0.05866,7e-05,4.00485]
[1777473102333,50.49,76639.87,6.11,-0.05866,7e-05,4.00485]
[1777473102413,50.49,76639.87,6.11,-0.05866,7e-05,4.00485]
[1777473110412,50.47,76633.13,6.11,-0.05907,7e-05,4.02688]
[1777473115447,50.47,76631.23,6.11,-0.05918,7e-05,4.03251]
[1777473118921,50.47,76635.34,6.11,-0.05889,7e-05,4.01728]
[1777473118989,50.46,76639.43,6.11,-0.05861,7e-05,4.00241]
[1777473121519,50.46,76654.13,6.11,-0.05761,7e-05,3.94947]
[1777473126523,50.46,76657.43,6.11,-0.05738,7e-05,3.93721]
[1777473131589,50.46,76659.44,6.11,-0.05724,7e-05,3.92966]
[1777473136594,50.45,76658.61,6.11,-0.05729,7e-05,3.93213]
[1777473141701,50.45,76660.32,6.11,-0.05717,7e-05,3.92571]
[1777473149122,50.45,76657.58,6.11,-0.05734,7e-05,3.9348]
[1777473155160,50.45,76664.87,6.11,-0.05676,7e-05,3.90195]
[1777473157888,50.44,76668.87,6.11,-0.05649,7e-05,3.88769]
[1777473157934,50.44,76665.43,6.11,-0.05672,7e-05,3.89976]
[1777473159762,50.44,76658.06,6.11,-0.0572,7e-05,3.92568]
[1777473164790,50.44,76654.71,6.11,-0.05741,7e-05,3.93692]
[1777473167811,50.44,76647.81,6.11,-0.05787,7e-05,3.96135]
[1777473170834,50.44,76639.8,6.11,-0.05842,7e-05,3.99037]
[1777473175867,50.45,76633.98,6.11,-0.05883,7e-05,4.01171]
[1777473179897,50.45,76625.34,6.11,-0.05942,7e-05,4.04302]
[1777473184932,50.45,76621.32,6.11,-0.0597,7e-05,4.05761]
[1777473189967,50.45,76625.2,6.11,-0.05943,7e-05,4.04361]
[1777473195011,50.45,76623.07,6.11,-0.05958,7e-05,4.05145]
[1777473200042,50.45,76621.46,6.11,-0.05969,7e-05,4.05738]
[1777473205077,50.45,76621.04,6.11,-0.05972,7e-05,4.05903]
[1777473210111,50.45,76621.77,6.11,-0.05968,7e-05,4.05655]
[1777473215147,50.45,76623.6,6.11,-0.05947,7e-05,4.0436]
[1777473216967,50.45,76623.1,6.11,-0.0595,7e-05,4.04546]
[1777473217162,50.45,76623.85,6.11,-0.05945,7e-05,4.04282]
[1777473218168,50.45,76632.38,6.11,-0.05887,7e-05,4.01222]
[1777473219175,50.45,76642.46,6.11,-0.05819,7e-05,3.97594]
[1777473224210,50.45,76642.22,6.11,-0.05819,7e-05,3.97597]
[1777473226226,50.44,76655.6,6.11,-0.05728,7e-05,3.92809]
[1777473227235,50.44,76663.02,6.11,-0.05679,7e-05,3.90173]
[1777473232266,50.44,76661.99,6.11,-0.05685,7e-05,3.90513]
[1777473232605,50.44,76661.99,6.11,-0.05685,7e-05,3.90513]
[1777473232668,50.44,76661.25,6.11,-0.0569,7e-05,3.90775]
[1777473233389,50.44,76661.25,6.11,-0.0569,7e-05,3.90775]
[1777473233648,50.44,76661.95,6.11,-0.05685,7e-05,3.90522]
[1777473235218,50.44,76661.95,6.11,-0.05685,7e-05,3.90522]
[1777473235227,50.44,76661.95,6.11,-0.05685,7e-05,3.90522]
[1777473235719,50.44,76662.03,6.11,-0.05685,7e-05,3.90489]
[1777473235965,50.44,76662.03,6.11,-0.05685,7e-05,3.90489]
[1777473236397,50.44,76661.84,6.11,-0.05686,7e-05,3.90551]
[1777473237974,50.44,76660.2,6.11,-0.05697,7e-05,3.91125]
[1777473240285,50.44,76662.81,6.11,-0.05679,7e-05,3.90188]
[1777473240296,50.44,76662.81,6.11,-0.05679,7e-05,3.90188]
[1777473245542,50.44,76659.78,6.11,-0.05699,7e-05,3.9123]
[1777473246172,50.44,76659.78,6.11,-0.05699,7e-05,3.9123]
[1777473246342,50.44,76663.41,6.11,-0.05675,7e-05,3.89943]
[1777473246953,50.44,76663.41,6.11,-0.05675,7e-05,3.89943]
[1777473247111,50.44,76663.41,6.11,-0.05675,7e-05,3.89943]
[1777473253005,50.44,76659.53,6.11,-0.057,7e-05,3.91277]
[1777473253047,50.44,76659.53,6.11,-0.057,7e-05,3.91277]
[1777473253105,50.44,76660.45,6.11,-0.05693,7e-05,3.90946]
[1777473253784,50.44,76660.45,6.11,-0.05693,7e-05,3.90946]
[1777473253798,50.44,76660.45,6.11,-0.05693,7e-05,3.90946]
[1777473254352,50.44,76660.51,6.11,-0.05693,7e-05,3.90919]
[1777473254451,50.44,76659.31,6.11,-0.05701,7e-05,3.91337]
[1777473256202,50.44,76659.31,6.11,-0.05701,7e-05,3.91337]
[1777473259090,50.44,76662.29,6.11,-0.05681,7e-05,3.90265]
[1777473259189,50.44,76662.37,6.11,-0.0568,7e-05,3.90233]
[1777473264493,50.43,76659.72,6.11,-0.05697,7e-05,3.91136]
[1777473265791,50.43,76659.72,6.11,-0.05697,7e-05,3.91136]
[1777473265892,50.43,76659.75,6.11,-0.05697,7e-05,3.91119]
[1777473267180,50.43,76659.75,6.11,-0.05697,7e-05,3.91119]
[1777473267282,50.43,76661.8,6.11,-0.05683,7e-05,3.90389]
[1777473270222,50.43,76663.71,6.11,-0.0567,7e-05,3.89703]
[1777473270539,50.43,76661.06,6.11,-0.05687,7e-05,3.90629]
[1777473273257,50.43,76661.65,6.11,-0.05675,7e-05,3.89768]
[1777473273557,50.43,76665.76,6.11,-0.05648,7e-05,3.88311]
[1777473277339,50.43,76661.21,6.11,-0.05678,7e-05,3.89904]
[1777473277584,50.43,76660.35,6.11,-0.05683,7e-05,3.90203]
[1777473282646,50.43,76659.56,6.11,-0.05688,7e-05,3.90449]
[1777473287654,50.43,76658.15,6.11,-0.05696,7e-05,3.90913]
[1777473292070,50.43,76656.62,6.11,-0.05706,7e-05,3.9143]
[1777473292171,50.43,76658.45,6.11,-0.05694,7e-05,3.90775]
[1777473292582,50.43,76658.45,6.11,-0.05694,7e-05,3.90775]
[1777473292716,50.42,76657.78,6.11,-0.05698,7e-05,3.91003]
[1777473293470,50.42,76657.78,6.11,-0.05698,7e-05,3.91003]
[1777473293479,50.42,76657.78,6.11,-0.05698,7e-05,3.91003]
[1777473298976,50.42,76658.56,6.11,-0.05692,7e-05,3.90688]
[1777473299031,50.42,76658.56,6.11,-0.05692,7e-05,3.90688]
[1777473299119,50.42,76658.59,6.11,-0.05692,7e-05,3.90669]
[1777473300190,50.42,76658.59,6.11,-0.05692,7e-05,3.90669]
[1777473300291,50.42,76671.7,6.11,-0.05605,7e-05,3.86045]
[1777473300979,50.42,76671.7,6.11,-0.05605,7e-05,3.86045]
[1777473300994,50.42,76684.35,6.11,-0.05523,6e-05,3.81615]
[1777473306841,50.42,76677.91,6.11,-0.05565,7e-05,3.83878]
[1777473311200,50.42,76670.5,6.11,-0.05614,7e-05,3.86483]
[1777473311275,50.42,76667.03,6.11,-0.05636,7e-05,3.87702]
[1777473315223,50.42,76662.47,6.11,-0.05666,7e-05,3.893]
[1777473315314,50.42,76664.28,6.11,-0.05654,7e-05,3.88656]
[1777473317946,50.42,76678.54,6.11,-0.0556,7e-05,3.83638]
[1777473318979,50.42,76678.54,6.11,-0.0556,7e-05,3.83638]
[1777473320893,50.42,76692.36,6.11,-0.05471,6e-05,3.78831]
[1777473325929,50.42,76688.38,6.11,-0.05498,6e-05,3.80266]
[1777473327094,50.42,76688.38,6.11,-0.05498,6e-05,3.80266]
[1777473331970,50.43,76695.96,6.11,-0.05442,6e-05,3.77063]
[1777473332724,50.43,76695.96,6.11,-0.05442,6e-05,3.77063]
[1777473333311,50.43,76717.63,6.11,-0.05305,6e-05,3.6963]
[1777473333667,50.43,76717.63,6.11,-0.05305,6e-05,3.6963]
[1777473333966,50.43,76717.63,6.11,-0.05305,6e-05,3.6963]
[1777473333984,50.43,76717.26,6.11,-0.05307,6e-05,3.69757]
[1777473334528,50.43,76717.26,6.11,-0.05307,6e-05,3.69757]
[1777473334992,50.43,76738.55,6.11,-0.05176,6e-05,3.62572]
[1777473337242,50.43,76743.96,6.11,-0.05143,6e-05,3.60747]
[1777473337258,50.43,76746.77,6.11,-0.05125,6e-05,3.59804]
[1777473340752,50.43,76752.07,6.11,-0.05093,6e-05,3.58035]
[1777473341306,50.43,76752.07,6.11,-0.05093,6e-05,3.58035]
[1777473341700,50.43,76754.84,6.11,-0.05077,6e-05,3.57114]
[1777473342052,50.43,76754.84,6.11,-0.05077,6e-05,3.57114]
[1777473342453,50.43,76762.33,6.11,-0.05032,6e-05,3.54621]
[1777473342584,50.43,76762.33,6.11,-0.05032,6e-05,3.54621]
[1777473343232,50.43,76762.33,6.11,-0.05032,6e-05,3.54621]
[1777473343254,50.43,76790.71,6.11,-0.04864,6e-05,3.45271]
[1777473344488,50.43,76790.71,6.11,-0.04864,6e-05,3.45271]
[1777473345063,50.43,76791.11,6.11,-0.04862,6e-05,3.45165]
[1777473346035,50.43,76791.11,6.11,-0.04862,6e-05,3.45165]
[1777473346080,50.44,76777.4,6.11,-0.04943,6e-05,3.49695]
[1777473346772,50.44,76777.4,6.11,-0.04943,6e-05,3.49695]
[1777473347199,50.44,76777.4,6.11,-0.04943,6e-05,3.49695]
[1777473347594,50.44,76774.31,6.11,-0.04962,6e-05,3.50739]
[1777473348281,50.44,76774.31,6.11,-0.04962,6e-05,3.50739]
[1777473351278,50.44,76766.48,6.11,-0.0501,6e-05,3.53401]
[1777473352191,50.44,76756.92,6.11,-0.05067,6e-05,3.56602]
[1777473352623,50.44,76756.92,6.11,-0.05067,6e-05,3.56602]
[1777473352809,50.44,76756.92,6.11,-0.05067,6e-05,3.56602]
[1777473353154,50.44,76765.12,6.11,-0.05018,6e-05,3.53883]
[1777473358157,50.44,76761.69,6.11,-0.0504,6e-05,3.5508]
[1777473360607,50.45,76760.5,6.11,-0.05047,6e-05,3.55497]
[1777473361081,50.45,76760.5,6.11,-0.05047,6e-05,3.55497]
[1777473361229,50.45,76760.5,6.11,-0.05047,6e-05,3.55497]
[1777473361312,50.45,76775.63,6.11,-0.04957,6e-05,3.50488]
[1777473361528,50.45,76775.63,6.11,-0.04957,6e-05,3.50488]
[1777473362417,50.45,76787.12,6.11,-0.0489,6e-05,3.46716]
[1777473363224,50.45,76787.44,6.11,-0.04888,6e-05,3.4663]
[1777473366279,50.45,76802.92,6.11,-0.04799,6e-05,3.41657]
[1777473367897,50.45,76802.92,6.11,-0.048,6e-05,3.41688]
[1777473368096,50.45,76802.92,6.11,-0.048,6e-05,3.41688]
[1777473368278,50.46,76806.69,6.11,-0.04779,6e-05,3.40499]
[1777473368703,50.46,76806.69,6.11,-0.04779,6e-05,3.40499]
[1777473369235,50.46,76821.89,6.11,-0.04693,6e-05,3.35678]
[1777473370049,50.46,76821.89,6.11,-0.04693,6e-05,3.35678]
[1777473370243,50.46,76833.64,6.11,-0.04627,6e-05,3.31918]
[1777473371446,50.46,76833.73,6.11,-0.04627,6e-05,3.3194]
[1777473372369,50.47,76831.4,6.11,-0.04641,6e-05,3.32735]
[1777473374500,50.47,76831.91,6.11,-0.0464,6e-05,3.32672]
[1777473375280,50.47,76829.43,6.11,-0.04655,6e-05,3.33515]
[1777473377294,50.48,76814.19,6.11,-0.04743,6e-05,3.38504]
[1777473379308,50.48,76807.01,6.11,-0.04786,6e-05,3.40906]
[1777473383367,50.49,76798.89,6.11,-0.04835,6e-05,3.4369]
[1777473388373,50.5,76798.11,6.11,-0.04843,6e-05,3.44106]
[1777473389429,50.5,76798.11,6.11,-0.04843,6e-05,3.44106]
[1777473390387,50.5,76798.26,6.11,-0.04843,6e-05,3.44121]
[1777473395416,50.51,76794.96,6.11,-0.04856,6e-05,3.44706]
[1777473395424,50.51,76795.35,6.11,-0.04855,6e-05,3.4461]
[1777473400459,50.52,76797.63,6.11,-0.04844,6e-05,3.44027]
[1777473402644,50.52,76795.56,6.11,-0.04857,6e-05,3.44736]
[1777473403278,50.53,76789.77,6.11,-0.04892,6e-05,3.46693]
[1777473405499,50.53,76778.03,6.11,-0.04962,6e-05,3.50609]
[1777473411350,50.53,76772.98,6.11,-0.04994,6e-05,3.52367]
[1777473412550,50.54,76782.35,6.11,-0.04939,6e-05,3.49336]
[1777473417583,50.54,76780.71,6.11,-0.04951,6e-05,3.50004]
[1777473420177,50.55,76782.21,6.11,-0.04943,6e-05,3.49561]
[1777473420225,50.55,76782.73,6.11,-0.04941,6e-05,3.49416]
[1777473421048,50.55,76782.73,6.11,-0.04941,6e-05,3.49416]
[1777473421119,50.55,76792.33,6.11,-0.04885,6e-05,3.46293]
[1777473422405,50.55,76792.33,6.11,-0.04885,6e-05,3.46293]
[1777473422622,50.55,76795.43,6.11,-0.04868,6e-05,3.45343]
[1777473425282,50.55,76793.16,6.11,-0.04881,6e-05,3.46116]
[1777473425375,50.56,76790.71,6.11,-0.04896,6e-05,3.46948]
[1777473425550,50.56,76790.71,6.11,-0.04896,6e-05,3.46948]
[1777473426116,50.56,76790.71,6.11,-0.04896,6e-05,3.46948]
[1777473426213,50.56,76788.76,6.11,-0.04908,6e-05,3.47616]
[1777473426926,50.56,76788.76,6.11,-0.04908,6e-05,3.47616]
[1777473427024,50.56,76790.47,6.11,-0.04899,6e-05,3.47083]
[1777473432503,50.57,76784.22,6.11,-0.04938,6e-05,3.49268]
[1777473435302,50.57,76795.78,6.11,-0.04871,6e-05,3.45531]
[1777473436012,50.57,76798.27,6.11,-0.04857,6e-05,3.44747]
[1777473436113,50.57,76797.6,6.11,-0.04861,6e-05,3.44996]
[1777473438733,50.58,76815.51,6.11,-0.04759,6e-05,3.3928]
[1777473439740,50.58,76823.46,6.11,-0.04715,6e-05,3.3676]
[1777473444775,50.59,76826.56,6.11,-0.04701,6e-05,3.35988]
[1777473449809,50.6,76825.36,6.11,-0.04712,6e-05,3.36595]
[1777473453857,50.61,76813.24,6.11,-0.04776,6e-05,3.40064]
[1777473458883,50.62,76813.03,6.11,-0.04781,6e-05,3.40324]
[1777473463928,50.63,76814.95,6.11,-0.04773,6e-05,3.39887]
[1777473468943,50.64,76817.29,6.11,-0.04763,6e-05,3.39317]
[1777473473454,50.65,76809.89,6.11,-0.04808,6e-05,3.41852]
[1777473475992,50.66,76802.74,6.11,-0.04851,6e-05,3.44268]
[1777473477022,50.66,76795.71,6.11,-0.04892,6e-05,3.46587]
[1777473482038,50.66,76789.35,6.11,-0.04932,6e-05,3.48787]
[1777473487075,50.67,76792.56,6.11,-0.04915,6e-05,3.47848]
[1777473492108,50.68,76797.03,6.11,-0.04891,6e-05,3.46517]
[1777473494364,50.68,76796.36,6.11,-0.04895,6e-05,3.46763]
[1777473494465,50.68,76791.39,6.11,-0.04925,6e-05,3.48415]
[1777473496667,50.68,76792.2,6.11,-0.04921,6e-05,3.48199]
[1777473497143,50.68,76793.12,6.11,-0.04916,6e-05,3.47922]
[1777473502007,50.69,76796.74,6.11,-0.04897,6e-05,3.46844]
[1777473502540,50.69,76796.74,6.11,-0.04897,6e-05,3.46844]
[1777473502178,50.69,76794.81,6.11,-0.04909,6e-05,3.47501]
[1777473503383,50.69,76794.81,6.11,-0.04909,6e-05,3.47501]
[1777473508219,50.7,76780.22,6.11,-0.04997,6e-05,3.52426]
[1777473509228,50.7,76773.32,6.11,-0.05039,6e-05,3.54725]
[1777473513255,50.7,76764.34,6.11,-0.05086,6e-05,3.5714]
[1777473514282,50.7,76749.43,6.11,-0.05176,6e-05,3.62133]
[1777473515187,50.7,76749.43,6.11,-0.05176,6e-05,3.62133]
[1777473520304,50.7,76745.31,6.11,-0.05202,6e-05,3.63518]
[1777473520713,50.7,76745.31,6.11,-0.05202,6e-05,3.63518]
[1777473526347,50.7,76741.68,6.11,-0.05224,6e-05,3.64715]
[1777473527731,50.7,76743.15,6.11,-0.05214,6e-05,3.64214]
[1777473529323,50.7,76747.04,6.11,-0.0519,6e-05,3.62899]
[1777473529425,50.7,76757.74,6.11,-0.05125,6e-05,3.59311]
[1777473533395,50.7,76769.22,6.11,-0.05056,6e-05,3.55498]
[1777473538429,50.7,76768.86,6.11,-0.05059,6e-05,3.55665]
[1777473539451,50.7,76768.86,6.11,-0.05059,6e-05,3.55665]
[1777473543465,50.71,76753.42,6.11,-0.05153,6e-05,3.6084]
[1777473544492,50.71,76746.55,6.11,-0.05195,6e-05,3.63145]
[1777473549508,50.7,76743.73,6.11,-0.05212,6e-05,3.6407]
[1777473550537,50.7,76743.73,6.11,-0.05212,6e-05,3.6407]
[1777473555549,50.7,76738.16,6.11,-0.05245,6e-05,3.65895]
[1777473558570,50.7,76729.86,6.11,-0.05296,6e-05,3.68673]
[1777473560584,50.7,76720.1,6.11,-0.05357,6e-05,3.71963]
[1777473565619,50.69,76715.53,6.11,-0.05384,6e-05,3.7342]
[1777473567770,50.69,76716.68,6.11,-0.05375,6e-05,3.72982]
[1777473568641,50.69,76717.97,6.11,-0.05367,6e-05,3.72519]
[1777473570661,50.69,76725.6,6.11,-0.05318,6e-05,3.69877]
[1777473573863,50.69,76725.3,6.11,-0.05311,6e-05,3.69312]
[1777473573964,50.68,76722.23,6.11,-0.0533,6e-05,3.70325]
[1777473579721,50.68,76714.04,6.11,-0.0538,6e-05,3.73028]
[1777473584780,50.67,76715.27,6.11,-0.0537,6e-05,3.72484]
[1777473589790,50.67,76718.37,6.11,-0.05349,6e-05,3.7133]
[1777473594853,50.66,76718.24,6.11,-0.05348,6e-05,3.71282]
[1777473599862,50.66,76716.27,6.11,-0.05358,6e-05,3.71861]
[1777473601632,50.66,76704.9,6.11,-0.0543,6e-05,3.7574]
[1777473602207,50.66,76694.03,6.11,-0.055,6e-05,3.79512]
[1777473604647,50.66,76682.43,6.11,-0.05576,7e-05,3.83566]
[1777473610267,50.66,76681.52,6.11,-0.05582,7e-05,3.83905]
[1777473612259,50.66,76681.19,6.11,-0.05584,7e-05,3.84028]
[1777473614574,50.66,76672.47,6.11,-0.05642,7e-05,3.87082]
[1777473618304,50.66,76668.47,6.11,-0.05668,7e-05,3.88482]
[1777473618330,50.66,76663.69,6.11,-0.05699,7e-05,3.90158]
[1777473624370,50.65,76659.93,6.11,-0.05721,7e-05,3.91291]
[1777473624461,50.65,76660.07,6.11,-0.05718,7e-05,3.91157]
[1777473627301,50.64,76669.29,6.11,-0.05657,7e-05,3.87891]
[1777473630558,50.64,76669.29,6.11,-0.05657,7e-05,3.87883]
[1777473632488,50.64,76669.39,6.11,-0.05647,7e-05,3.87193]
[1777473632582,50.64,76678.67,6.11,-0.05586,7e-05,3.83946]
[1777473634494,50.64,76678.57,6.11,-0.05587,7e-05,3.83982]
[1777473637116,50.64,76677.83,6.11,-0.05592,7e-05,3.84249]
[1777473637138,50.64,76679.43,6.11,-0.05582,7e-05,3.83694]
[1777473637898,50.64,76679.43,6.11,-0.05582,7e-05,3.83694]
[1777473638141,50.64,76690.34,6.11,-0.05511,6e-05,3.79905]
[1777473640149,50.64,76697.15,6.11,-0.05467,6e-05,3.77564]
[1777473644654,50.64,76702.51,6.11,-0.05432,6e-05,3.75677]
[1777473648627,50.64,76705.07,6.11,-0.05415,6e-05,3.74724]
[1777473653151,50.63,76706.27,6.11,-0.05405,6e-05,3.74171]
[1777473657271,50.63,76695.08,6.11,-0.05475,6e-05,3.77982]
[1777473662306,50.63,76701.0,6.11,-0.05439,6e-05,3.76007]
[1777473667341,50.64,76697.25,6.11,-0.05464,6e-05,3.77366]
[1777473670362,50.64,76704.31,6.11,-0.05419,6e-05,3.74972]
[1777473675427,50.64,76702.95,6.11,-0.05429,6e-05,3.75517]
[1777473678344,50.64,76701.65,6.11,-0.05438,6e-05,3.75994]
[1777473678418,50.64,76701.65,6.11,-0.05439,6e-05,3.76007]
[1777473680432,50.65,76693.15,6.11,-0.05493,6e-05,3.78964]
[1777473685497,50.65,76682.36,6.11,-0.05564,7e-05,3.82743]
[1777473690502,50.65,76678.02,6.11,-0.05592,7e-05,3.84267]
[1777473695567,50.65,76677.15,6.11,-0.0559,7e-05,3.83929]
[1777473697606,50.65,76661.79,6.11,-0.05691,7e-05,3.89309]
[1777473698542,50.65,76661.79,6.11,-0.05691,7e-05,3.89309]
[1777473698600,50.65,76644.55,6.11,-0.05806,7e-05,3.95402]
[1777473700096,50.65,76644.06,6.11,-0.05809,7e-05,3.95567]
[1777473700575,50.65,76630.96,6.11,-0.05897,7e-05,4.00217]
[1777473703595,50.64,76620.98,6.11,-0.05964,7e-05,4.03711]
[1777473708649,50.64,76624.93,6.11,-0.05935,7e-05,4.02168]
[1777473708660,50.64,76624.93,6.11,-0.05935,7e-05,4.02168]
[1777473708718,50.63,76628.91,6.11,-0.05907,7e-05,4.00712]
[1777473714673,50.63,76628.33,6.11,-0.05907,7e-05,4.00743]
[1777473719709,50.62,76624.44,6.11,-0.05932,7e-05,4.02052]
[1777473719874,50.62,76624.44,6.11,-0.05932,7e-05,4.02052]
[1777473720658,50.62,76624.44,6.11,-0.05932,7e-05,4.02052]
[1777473720734,50.62,76607.61,6.11,-0.06049,7e-05,4.08118]
[1777473721746,50.62,76601.01,6.11,-0.06095,7e-05,4.10508]
[1777473726757,50.62,76602.31,6.11,-0.06084,7e-05,4.09978]
[1777473728880,50.62,76604.69,6.11,-0.06068,7e-05,4.09095]
[1777473729779,50.62,76606.76,6.11,-0.06053,7e-05,4.08337]
[1777473734261,50.62,76611.59,6.11,-0.06019,7e-05,4.06564]
[1777473734507,50.62,76611.59,6.11,-0.06019,7e-05,4.06564]
[1777473734814,50.61,76615.61,6.11,-0.05991,7e-05,4.0511]
[1777473734943,50.61,76615.61,6.11,-0.05991,7e-05,4.0511]
[1777473736835,50.61,76628.67,6.11,-0.059,7e-05,4.00356]
[1777473737842,50.61,76637.24,6.11,-0.05842,7e-05,3.97296]
[1777473739031,50.61,76640.51,6.11,-0.05819,7e-05,3.96109]
[1777473739856,50.61,76642.47,6.11,-0.05806,7e-05,3.95393]
[1777473744891,50.6,76642.58,6.11,-0.05803,7e-05,3.95266]
[1777473749926,50.6,76642.23,6.11,-0.05804,7e-05,3.95297]
[1777473754972,50.6,76638.07,6.11,-0.05822,7e-05,3.96041]
[1777473757214,50.59,76635.02,6.11,-0.05842,7e-05,3.97109]
[1777473757234,50.59,76626.55,6.11,-0.05899,7e-05,4.00115]
[1777473759244,50.59,76626.55,6.11,-0.05899,7e-05,4.00091]
[1777473759339,50.59,76613.99,6.11,-0.05985,7e-05,4.04575]
[1777473765040,50.58,76611.37,6.11,-0.05999,7e-05,4.05333]
[1777473768064,50.58,76602.77,6.11,-0.06058,7e-05,4.08385]
[1777473773095,50.58,76599.74,6.11,-0.06079,7e-05,4.09476]
[1777473775374,50.58,76600.0,6.11,-0.06077,7e-05,4.0938]
[1777473775474,50.58,76603.11,6.11,-0.06055,7e-05,4.08251]
[1777473779136,50.57,76610.8,6.11,-0.06001,7e-05,4.05409]
[1777473784172,50.57,76606.7,6.11,-0.06027,7e-05,4.06752]
[1777473787544,50.56,76609.35,6.11,-0.06007,7e-05,4.05735]
[1777473787551,50.56,76609.35,6.11,-0.06007,7e-05,4.05735]
[1777473787646,50.56,76606.73,6.11,-0.06025,7e-05,4.06655]
[1777473789546,50.56,76606.73,6.11,-0.06024,7e-05,4.06627]
[1777473789636,50.56,76600.63,6.11,-0.06066,7e-05,4.08807]
[1777473791973,50.56,76601.51,6.11,-0.06059,7e-05,4.08423]
[1777473792227,50.55,76601.38,6.11,-0.06059,7e-05,4.08438]
[1777473797261,50.55,76597.59,6.11,-0.06082,7e-05,4.09646]
[1777473799045,50.54,76597.18,6.11,-0.06085,7e-05,4.09761]
[1777473799053,50.54,76597.18,6.11,-0.06085,7e-05,4.09761]
[1777473803714,50.54,76599.84,6.11,-0.06064,7e-05,4.08667]
[1777473803911,50.54,76596.59,6.11,-0.06086,7e-05,4.09816]
[1777473809346,50.53,76596.37,6.11,-0.06083,7e-05,4.09696]
[1777473814380,50.52,76597.71,6.11,-0.06062,7e-05,4.08385]
[1777473816233,50.52,76597.19,6.11,-0.06065,7e-05,4.08543]
[1777473816279,50.52,76597.19,6.11,-0.06065,7e-05,4.08543]
[1777473816480,50.52,76597.19,6.11,-0.06065,7e-05,4.08543]
[1777473816499,50.51,76598.47,6.11,-0.06056,7e-05,4.08048]
[1777473817683,50.51,76598.47,6.11,-0.06056,7e-05,4.08048]
[1777473817782,50.51,76606.87,6.11,-0.05997,7e-05,4.04976]
[1777473820521,50.51,76611.72,6.11,-0.05962,7e-05,4.03173]
[1777473820613,50.51,76602.22,6.11,-0.06028,7e-05,4.06583]
[1777473821071,50.51,76602.22,6.11,-0.06028,7e-05,4.06583]
[1777473821429,50.51,76602.02,6.11,-0.06029,7e-05,4.0663]
[1777473826719,50.5,76600.71,6.11,-0.06036,7e-05,4.06993]
[1777473826807,50.5,76592.34,6.11,-0.06094,7e-05,4.10006]
[1777473827029,50.5,76592.34,6.11,-0.06094,7e-05,4.10006]
[1777473827080,50.5,76592.34,6.11,-0.06094,7e-05,4.10006]
[1777473827472,50.5,76592.47,6.11,-0.06093,7e-05,4.09962]
[1777473829486,50.5,76576.83,6.11,-0.06203,7e-05,4.15679]
[1777473830680,50.5,76559.72,6.11,-0.06326,7e-05,4.21977]
[1777473836567,50.49,76559.35,6.11,-0.06327,7e-05,4.22013]
[1777473841974,50.49,76557.23,6.11,-0.06341,7e-05,4.22724]
[1777473850837,50.48,76560.66,6.11,-0.06312,7e-05,4.21269]
[1777473850874,50.48,76566.58,6.11,-0.06269,7e-05,4.19063]
[1777473856707,50.48,76570.66,6.11,-0.06238,7e-05,4.17475]
[1777473857833,50.48,76570.66,6.11,-0.06238,7e-05,4.17475]
[1777473857905,50.47,76570.7,6.11,-0.06238,7e-05,4.17447]
[1777473862624,50.47,76565.32,6.11,-0.06275,7e-05,4.19368]
[1777473863443,50.47,76564.41,6.11,-0.06281,7e-05,4.19686]
[1777473863458,50.47,76564.41,6.11,-0.06281,7e-05,4.19686]
[1777473864238,50.47,76564.41,6.11,-0.06281,7e-05,4.19668]
[1777473864376,50.47,76564.41,6.11,-0.06281,7e-05,4.19668]
[1777473869768,50.46,76567.58,6.11,-0.06256,7e-05,4.18389]
[1777473874807,50.46,76570.16,6.11,-0.06227,7e-05,4.16686]
[1777473878532,50.46,76571.9,6.11,-0.06214,7e-05,4.15999]
[1777473878832,50.46,76572.05,6.11,-0.06212,7e-05,4.15929]
[1777473883867,50.45,76573.23,6.11,-0.06203,7e-05,4.1542]
[1777473888902,50.45,76575.96,6.11,-0.06182,7e-05,4.14347]
[1777473891927,50.45,76567.51,6.11,-0.06241,7e-05,4.17412]
[1777473895952,50.44,76574.51,6.11,-0.0619,7e-05,4.14769]
[1777473896993,50.44,76582.88,6.11,-0.0613,7e-05,4.11691]
[1777473902004,50.44,76583.48,6.11,-0.06125,7e-05,4.11437]
[1777473905017,50.44,76590.24,6.11,-0.06077,7e-05,4.08943]
[1777473910053,50.44,76587.4,6.11,-0.06097,7e-05,4.09954]
[1777473916094,50.44,76580.96,6.11,-0.06141,7e-05,4.12261]
[1777473921129,50.43,76577.45,6.11,-0.06165,7e-05,4.13484]
[1777473923144,50.43,76569.9,6.11,-0.06218,7e-05,4.16231]
[1777473924603,50.43,76561.75,6.11,-0.06277,7e-05,4.19216]
[1777473930201,50.42,76558.37,6.11,-0.06299,7e-05,4.20341]
[1777473935230,50.42,76559.6,6.11,-0.06279,7e-05,4.19113]
[1777473938224,50.42,76562.66,6.11,-0.06256,7e-05,4.17941]
[1777473938293,50.41,76549.12,6.11,-0.06353,7e-05,4.22934]
[1777473942322,50.4,76545.31,6.11,-0.06375,7e-05,4.24012]
[1777473947365,50.37,76534.93,6.11,-0.06442,7e-05,4.27436]
[1777473953357,50.35,76531.5,6.11,-0.06457,7e-05,4.28201]
[1777473956381,50.34,76523.48,6.11,-0.06515,7e-05,4.31105]
[1777473961415,50.3,76519.09,6.11,-0.06531,7e-05,4.31902]
[1777473966456,50.29,76508.24,6.11,-0.06608,8e-05,4.35814]
[1777473971490,50.28,76510.47,6.11,-0.06587,8e-05,4.34759]
[1777473976526,50.27,76511.06,6.11,-0.06579,8e-05,4.34331]
[1777473978142,50.27,76511.06,6.11,-0.06579,8e-05,4.34331]
[1777473978540,50.26,76509.99,6.11,-0.06585,8e-05,4.34655]
[1777473980446,50.26,76505.73,6.11,-0.06617,8e-05,4.36265]
[1777473980554,50.26,76505.34,6.11,-0.0662,8e-05,4.36406]
[1777473981957,50.26,76505.34,6.11,-0.0662,8e-05,4.36406]
[1777473982058,50.26,76507.46,6.11,-0.06603,8e-05,4.35559]
[1777473983388,50.26,76507.46,6.11,-0.06602,8e-05,4.35515]
[1777473983680,50.26,76509.91,6.11,-0.06584,8e-05,4.34582]
[1777473984301,50.26,76509.91,6.11,-0.06584,8e-05,4.34582]
[1777473984461,50.26,76509.91,6.11,-0.06584,8e-05,4.34582]
[1777473989626,50.24,76513.91,6.11,-0.06549,7e-05,4.32838]
[1777473994661,50.24,76520.12,6.11,-0.0649,7e-05,4.29636]
[1777473999696,50.23,76520.6,6.11,-0.06484,7e-05,4.29296]
[1777474003724,50.22,76528.15,6.11,-0.06426,7e-05,4.2634]
[1777474006108,50.22,76535.05,6.11,-0.06374,7e-05,4.23709]
[1777474010773,50.21,76541.67,6.11,-0.06323,7e-05,4.21138]
[1777474013795,50.21,76531.53,6.11,-0.06397,7e-05,4.24863]
[1777474018838,50.2,76529.4,6.11,-0.0641,7e-05,4.25539]
[1777474022866,50.2,76521.83,6.11,-0.06464,7e-05,4.28279]
[1777474027930,50.19,76521.69,6.11,-0.06462,7e-05,4.28184]
[1777474033934,50.18,76518.4,6.11,-0.06483,7e-05,4.29243]
[1777474038971,50.17,76520.58,6.11,-0.06464,7e-05,4.28264]
[1777474042997,50.17,76505.89,6.11,-0.06571,8e-05,4.33676]
[1777474044140,50.16,76493.34,6.11,-0.06665,8e-05,4.38405]
[1777474044572,50.16,76493.34,6.11,-0.06665,8e-05,4.38405]
[1777474045022,50.16,76493.33,6.11,-0.06664,8e-05,4.38364]
[1777474046020,50.16,76483.14,6.11,-0.06742,8e-05,4.42247]
[1777474046410,50.16,76483.14,6.11,-0.06742,8e-05,4.42247]
[1777474047026,50.16,76478.77,6.11,-0.06775,8e-05,4.43906]
[1777474049580,50.16,76477.67,6.11,-0.06782,8e-05,4.44252]
[1777474050047,50.15,76474.78,6.11,-0.06803,8e-05,4.45306]
[1777474050675,50.15,76474.78,6.11,-0.06803,8e-05,4.45306]
[1777474051120,50.15,76474.78,6.11,-0.06803,8e-05,4.45306]
[1777474051054,50.15,76471.54,6.11,-0.06818,8e-05,4.45806]
[1777474052061,50.15,76468.66,6.11,-0.06839,8e-05,4.46891]
[1777474056089,50.14,76475.66,6.11,-0.06783,8e-05,4.44105]
[1777474060653,50.11,76471.97,6.11,-0.068,8e-05,4.4493]
[1777474061124,50.1,76472.15,6.11,-0.06795,8e-05,4.44665]
[1777474065340,50.08,76473.85,6.11,-0.06774,8e-05,4.43606]
[1777474066161,50.08,76473.85,6.11,-0.06774,8e-05,4.43606]
[1777474066166,50.08,76472.41,6.11,-0.06785,8e-05,4.44143]
[1777474066703,50.08,76472.41,6.11,-0.06785,8e-05,4.44143]
[1777474069180,50.07,76478.9,6.11,-0.06731,8e-05,4.41489]
[1777474069966,50.07,76478.9,6.11,-0.06731,8e-05,4.41489]
[1777474070187,50.07,76485.47,6.11,-0.0668,8e-05,4.38923]
[1777474070645,50.07,76485.47,6.11,-0.0668,8e-05,4.38923]
[1777474071194,50.07,76489.96,6.11,-0.06645,8e-05,4.37162]
[1777474074216,50.06,76502.75,6.11,-0.06546,8e-05,4.32173]
[1777474075222,50.06,76511.27,6.11,-0.06481,7e-05,4.28915]
[1777474080257,50.05,76504.1,6.11,-0.06532,8e-05,4.3148]
[1777474085296,50.04,76507.66,6.11,-0.06502,7e-05,4.29973]
[1777474090330,50.04,76507.31,6.11,-0.06502,7e-05,4.29954]
[1777474096239,50.0,76513.09,6.11,-0.06447,7e-05,4.27136]
[1777474105437,49.99,76512.94,6.11,-0.06443,7e-05,4.26947]
[1777474110471,49.99,76511.17,6.11,-0.06454,7e-05,4.275]
[1777474115517,49.98,76513.24,6.11,-0.06427,7e-05,4.2593]
[1777474117521,49.98,76523.01,6.11,-0.06354,7e-05,4.22221]
[1777474121536,49.98,76525.15,6.11,-0.06338,7e-05,4.21376]
[1777474121936,49.98,76539.41,6.11,-0.06233,7e-05,4.16042]
[1777474123562,49.97,76550.98,6.11,-0.0615,7e-05,4.11736]
[1777474125412,49.97,76555.67,6.11,-0.06116,7e-05,4.10006]
[1777474125415,49.97,76555.67,6.11,-0.06116,7e-05,4.10006]
[1777474125577,49.97,76558.31,6.11,-0.06097,7e-05,4.09036]
[1777474130612,49.98,76556.07,6.11,-0.06114,7e-05,4.09878]
[1777474136116,49.98,76557.8,6.11,-0.06102,7e-05,4.09252]
[1777474136150,49.98,76569.99,6.11,-0.06015,7e-05,4.04784]
[1777474141689,49.98,76572.11,6.11,-0.06002,7e-05,4.04073]
[1777474144710,49.98,76564.96,6.11,-0.06053,7e-05,4.06727]
[1777474146724,49.98,76557.19,6.11,-0.06108,7e-05,4.09597]
[1777474151759,49.98,76554.29,6.11,-0.06129,7e-05,4.10679]
[1777474155787,49.98,76561.1,6.11,-0.06081,7e-05,4.08184]
[1777474160822,49.98,76561.11,6.11,-0.06081,7e-05,4.08205]
[1777474165856,49.99,76560.38,6.11,-0.06087,7e-05,4.08497]
[1777474170895,49.99,76560.11,6.11,-0.06089,7e-05,4.08611]
[1777474174921,49.99,76565.56,6.11,-0.06042,7e-05,4.05965]
[1777474179956,49.99,76565.79,6.11,-0.06041,7e-05,4.05919]
[1777474184990,49.99,76569.7,6.11,-0.06014,7e-05,4.04525]
[1777474190027,49.99,76566.64,6.11,-0.06037,7e-05,4.05689]
[1777474195062,50.0,76567.23,6.11,-0.06033,7e-05,4.05509]
[1777474200096,50.0,76561.23,6.11,-0.06076,7e-05,4.0774]
[1777474205134,50.0,76560.94,6.11,-0.06079,7e-05,4.07866]
[1777474206168,50.0,76547.26,6.11,-0.06176,7e-05,4.12913]
[1777474211174,50.0,76542.65,6.11,-0.06209,7e-05,4.14593]
[1777474212408,50.0,76543.75,6.11,-0.06201,7e-05,4.14179]
[1777474212415,50.0,76543.75,6.11,-0.06201,7e-05,4.14179]
[1777474213188,50.0,76543.37,6.11,-0.06204,7e-05,4.14314]
[1777474218223,49.99,76543.13,6.11,-0.06205,7e-05,4.14375]
[1777474219346,49.99,76532.89,6.11,-0.06279,7e-05,4.18175]
[1777474221249,49.99,76524.73,6.11,-0.06338,7e-05,4.21204]
[1777474223259,49.99,76514.05,6.11,-0.06417,7e-05,4.25178]
[1777474228293,49.99,76509.09,6.11,-0.06451,7e-05,4.26923]
[1777474233327,49.98,76509.22,6.11,-0.06438,7e-05,4.26073]
[1777474238363,49.97,76515.15,6.11,-0.06392,7e-05,4.23729]
[1777474243397,49.97,76518.06,6.11,-0.06369,7e-05,4.22549]
[1777474245411,49.97,76526.43,6.11,-0.06307,7e-05,4.19386]
[1777474249440,49.96,76519.81,6.11,-0.06355,7e-05,4.21816]
[1777474252698,49.96,76535.35,6.11,-0.0624,7e-05,4.15959]
[1777474258701,49.96,76535.22,6.11,-0.06241,7e-05,4.15982]
[1777474258752,49.96,76535.22,6.11,-0.06241,7e-05,4.15982]
[1777474258835,49.96,76541.19,6.11,-0.06197,7e-05,4.13755]
[1777474259802,49.96,76541.19,6.11,-0.06197,7e-05,4.13755]
[1777474259836,49.96,76538.56,6.11,-0.06216,7e-05,4.14727]
[1777474262539,49.96,76528.82,6.11,-0.06287,7e-05,4.18342]
[1777474263541,49.96,76516.28,6.11,-0.06378,7e-05,4.2301]
[1777474265428,49.96,76509.79,6.11,-0.06426,7e-05,4.25433]
[1777474270590,49.95,76511.39,6.11,-0.06412,7e-05,4.24749]
[1777474275625,49.95,76514.41,6.11,-0.06388,7e-05,4.23523]
[1777474280660,49.94,76512.94,6.11,-0.06398,7e-05,4.23987]
[1777474285695,49.94,76511.65,6.11,-0.06405,7e-05,4.24386]
[1777474290730,49.94,76516.91,6.11,-0.06365,7e-05,4.22329]
[1777474295765,49.93,76514.07,6.11,-0.06376,7e-05,4.22653]
[1777474300800,49.93,76513.75,6.11,-0.06377,7e-05,4.22706]
[1777474302922,49.93,76523.58,6.11,-0.06304,7e-05,4.18996]
[1777474304828,49.93,76530.72,6.11,-0.06251,7e-05,4.16311]
[1777474309842,49.93,76537.02,6.11,-0.06205,7e-05,4.13955]
[1777474310532,49.93,76539.23,6.11,-0.06189,7e-05,4.13134]
[1777474311240,49.93,76539.23,6.11,-0.06189,7e-05,4.13134]
[1777474311332,49.93,76539.23,6.11,-0.06189,7e-05,4.13134]
[1777474314898,49.92,76532.4,6.11,-0.06239,7e-05,4.15665]
[1777474317192,49.92,76535.03,6.11,-0.06219,7e-05,4.14681]
[1777474317262,49.92,76543.27,6.11,-0.0616,7e-05,4.11622]
[1777474317609,49.92,76543.27,6.11,-0.0616,7e-05,4.11622]
[1777474318224,49.92,76545.28,6.11,-0.06145,7e-05,4.10876]
[1777474323238,49.92,76545.53,6.11,-0.06144,7e-05,4.10785]
[1777474323645,49.92,76545.53,6.11,-0.06144,7e-05,4.10785]
[1777474323654,49.92,76545.53,6.11,-0.06144,7e-05,4.10785]
[1777474323961,49.92,76545.77,6.11,-0.06142,7e-05,4.10696]
[1777474328995,49.92,76546.94,6.11,-0.06133,7e-05,4.10259]
[1777474334022,49.92,76547.41,6.11,-0.0613,7e-05,4.10083]
[1777474338136,49.92,76554.73,6.11,-0.06078,7e-05,4.07381]
[1777474338163,49.92,76562.35,6.11,-0.06024,7e-05,4.04585]
[1777474340089,49.92,76564.35,6.11,-0.06009,7e-05,4.03858]
[1777474340868,49.92,76566.27,6.11,-0.05996,7e-05,4.03162]
[1777474341081,49.92,76566.21,6.11,-0.05997,7e-05,4.03192]
[1777474342087,49.93,76572.93,6.11,-0.0595,7e-05,4.00749]
[1777474343095,49.93,76581.49,6.11,-0.0589,7e-05,3.97651]
[1777474348322,49.93,76583.34,6.11,-0.05879,7e-05,3.97057]
[1777474348344,49.93,76600.11,6.11,-0.05764,7e-05,3.91028]
[1777474354443,49.94,76600.57,6.11,-0.05755,7e-05,3.90355]
[1777474354488,49.94,76608.27,6.11,-0.05703,7e-05,3.8763]
[1777474360333,49.95,76605.8,6.11,-0.05724,7e-05,3.88724]
[1777474363036,49.96,76607.57,6.11,-0.05713,7e-05,3.88162]
[1777474363235,49.96,76605.98,6.11,-0.05724,7e-05,3.88766]
[1777474365165,49.96,76607.52,6.11,-0.05715,7e-05,3.88251]
[1777474365368,49.96,76608.06,6.11,-0.05712,7e-05,3.88094]
[1777474366139,49.96,76608.06,6.11,-0.05712,7e-05,3.88094]
[1777474366255,49.96,76608.06,6.11,-0.05712,7e-05,3.8813]
[1777474367513,49.96,76608.06,6.11,-0.05712,7e-05,3.8813]
[1777474368271,49.97,76606.85,6.11,-0.05722,7e-05,3.88635]
[1777474372299,49.97,76599.81,6.11,-0.05772,7e-05,3.91292]
[1777474377334,49.98,76597.86,6.11,-0.05789,7e-05,3.9215]
[1777474382370,49.99,76593.56,6.11,-0.05821,7e-05,3.93846]
[1777474384487,49.99,76585.24,6.11,-0.05879,7e-05,3.96907]
[1777474389421,50.0,76578.24,6.11,-0.0593,7e-05,3.99559]
[1777474394464,50.0,76583.69,6.11,-0.05894,7e-05,3.97694]
[1777474399493,50.01,76582.08,6.11,-0.05908,7e-05,3.98391]
[1777474401506,50.01,76596.59,6.11,-0.05809,7e-05,3.93198]
[1777474406541,50.01,76600.71,6.11,-0.0578,7e-05,3.91708]
[1777474411577,50.01,76597.57,6.11,-0.05792,7e-05,3.92159]
[1777474416614,50.01,76593.27,6.11,-0.05822,7e-05,3.93681]
[1777474421649,50.01,76598.49,6.11,-0.05785,7e-05,3.91776]
[1777474423665,50.01,76605.82,6.11,-0.05735,7e-05,3.89141]
[1777474425786,50.01,76613.73,6.11,-0.05682,7e-05,3.86324]
[1777474429988,50.01,76623.07,6.11,-0.05619,7e-05,3.83033]
[1777474433130,50.01,76622.28,6.11,-0.05625,7e-05,3.8333]
[1777474441789,50.01,76620.21,6.11,-0.0564,7e-05,3.84138]
[1777474446358,50.02,76623.01,6.11,-0.05622,7e-05,3.83166]
[1777474446394,50.02,76621.08,6.11,-0.05635,7e-05,3.83857]
[1777474446936,50.02,76621.08,6.11,-0.05635,7e-05,3.83857]
[1777474447131,50.02,76621.08,6.11,-0.05635,7e-05,3.83857]
[1777474447715,50.02,76620.76,6.11,-0.05637,7e-05,3.83978]
[1777474447832,50.02,76620.76,6.11,-0.05637,7e-05,3.83984]
[1777474452244,50.02,76623.28,6.11,-0.05621,7e-05,3.83109]
[1777474452340,50.02,76626.55,6.11,-0.05599,7e-05,3.81959]
[1777474457902,50.02,76623.88,6.11,-0.05618,7e-05,3.8296]
[1777474462936,50.02,76627.67,6.11,-0.05593,7e-05,3.81655]
[1777474467972,50.02,76622.82,6.11,-0.05626,7e-05,3.83404]
[1777474468851,50.02,76622.82,6.11,-0.05626,7e-05,3.83404]
[1777474468979,50.02,76624.98,6.11,-0.05612,7e-05,3.82645]
[1777474473007,50.03,76616.0,6.11,-0.05664,7e-05,3.85197]
[1777474476145,50.03,76625.84,6.11,-0.05598,7e-05,3.81719]
[1777474480193,50.03,76624.96,6.11,-0.05604,7e-05,3.82054]
[1777474480294,50.03,76626.68,6.11,-0.05593,7e-05,3.81454]
[1777474486215,50.03,76632.62,6.11,-0.05555,7e-05,3.79418]
[1777474491133,50.03,76624.79,6.11,-0.05608,7e-05,3.82234]
[1777474491921,50.03,76624.79,6.11,-0.05608,7e-05,3.82234]
[1777474492140,50.03,76624.85,6.11,-0.05608,7e-05,3.8222]
[1777474496286,50.04,76617.71,6.11,-0.05656,7e-05,3.84773]
[1777474496942,50.04,76617.71,6.11,-0.05656,7e-05,3.84773]
[1777474497175,50.04,76617.71,6.11,-0.05656,7e-05,3.84777]
[1777474498181,50.04,76610.76,6.11,-0.05703,7e-05,3.87253]
[1777474501573,50.04,76597.66,6.11,-0.05792,7e-05,3.91935]
[1777474505714,50.04,76595.98,6.11,-0.05805,7e-05,3.92621]
[1777474506355,50.04,76594.78,6.11,-0.05814,7e-05,3.93104]
[1777474512280,50.05,76596.66,6.11,-0.05804,7e-05,3.9258]
[1777474517314,50.06,76598.84,6.11,-0.05792,7e-05,3.9193]
[1777474522350,50.06,76599.24,6.11,-0.05791,7e-05,3.91917]
[1777474527384,50.07,76601.97,6.11,-0.05775,7e-05,3.91073]
[1777474532421,50.08,76601.7,6.11,-0.05771,7e-05,3.90645]
[1777474536570,50.08,76594.1,6.11,-0.05825,7e-05,3.93476]
[1777474542490,50.09,76595.73,6.11,-0.05816,7e-05,3.93027]
[1777474547524,50.1,76597.9,6.11,-0.05804,7e-05,3.92367]
[1777474552560,50.1,76598.21,6.11,-0.05804,7e-05,3.92377]
[1777474558601,50.11,76596.69,6.11,-0.05817,7e-05,3.93063]
[1777474561623,50.11,76603.77,6.11,-0.0577,7e-05,3.90595]
[1777474566779,50.12,76614.26,6.11,-0.05701,7e-05,3.87]
[1777474572706,50.13,76614.56,6.11,-0.05703,7e-05,3.87097]
[1777474577741,50.14,76609.92,6.11,-0.05737,7e-05,3.8891]
[1777474582776,50.15,76606.69,6.11,-0.05762,7e-05,3.9021]
[1777474587818,50.16,76610.89,6.11,-0.05736,7e-05,3.88848]
[1777474592850,50.17,76606.56,6.11,-0.0576,7e-05,3.89913]
[1777474596992,50.17,76598.28,6.11,-0.05819,7e-05,3.92983]
[1777474599888,50.17,76597.44,6.11,-0.05825,7e-05,3.93331]
[1777474599934,50.17,76597.15,6.11,-0.05828,7e-05,3.93458]
[1777474604940,50.18,76595.7,6.11,-0.0584,7e-05,3.94091]
[1777474606725,50.18,76595.7,6.11,-0.0584,7e-05,3.94091]
[1777474606776,50.18,76592.35,6.11,-0.05863,7e-05,3.95318]
[1777474612027,50.19,76590.49,6.11,-0.05878,7e-05,3.96086]
[1777474618028,50.19,76588.74,6.11,-0.05893,7e-05,3.96854]
[1777474623062,50.2,76577.04,6.11,-0.05976,7e-05,4.01182]
[1777474628097,50.2,76574.48,6.11,-0.05995,7e-05,4.02169]
[1777474633712,50.2,76577.46,6.11,-0.05975,7e-05,4.01138]
[1777474639175,50.21,76570.38,6.11,-0.06027,7e-05,4.03799]
[1777474644671,50.21,76569.26,6.11,-0.06035,7e-05,4.04242]
[1777474650252,50.21,76572.5,6.11,-0.06013,7e-05,4.0312]
[1777474655287,50.22,76573.3,6.11,-0.06,7e-05,4.02216]
[1777474660322,50.22,76573.39,6.11,-0.06,7e-05,4.02237]
[1777474665357,50.22,76574.64,6.11,-0.05992,7e-05,4.01838]
[1777474669385,50.22,76582.71,6.11,-0.05937,7e-05,3.98957]
[1777474674420,50.23,76577.96,6.11,-0.05971,7e-05,4.00749]
[1777474679455,50.23,76577.91,6.11,-0.05973,7e-05,4.00834]
[1777474684576,50.23,76575.3,6.11,-0.05992,7e-05,4.01832]
[1777474690534,50.24,76577.04,6.11,-0.05982,7e-05,4.0129]
[1777474695570,50.24,76577.03,6.11,-0.05983,7e-05,4.0136]
[1777474700605,50.25,76576.18,6.11,-0.0599,7e-05,4.01731]
[1777474705640,50.25,76576.65,6.11,-0.05988,7e-05,4.01625]
[1777474707764,50.25,76568.94,6.11,-0.06043,7e-05,4.04453]
[1777474713610,50.25,76566.64,6.11,-0.06051,7e-05,4.04658]
[1777474718731,50.25,76569.41,6.11,-0.06032,7e-05,4.03691]
[1777474719784,50.26,76543.08,6.11,-0.0622,7e-05,4.13353]
[1777474722151,50.25,76538.38,6.11,-0.06254,7e-05,4.1508]
[1777474722210,50.25,76538.38,6.11,-0.06254,7e-05,4.1508]
[1777474722259,50.25,76538.38,6.11,-0.06254,7e-05,4.1508]
[1777474722759,50.25,76533.25,6.11,-0.06291,7e-05,4.1697]
[1777474725293,50.25,76528.38,6.11,-0.06326,7e-05,4.1875]
[1777474731822,50.25,76534.6,6.11,-0.06279,7e-05,4.16331]
[1777474736857,50.24,76541.04,6.11,-0.06231,7e-05,4.13878]
[1777474740887,50.24,76534.06,6.11,-0.0628,7e-05,4.16413]
[1777474745921,50.24,76538.4,6.11,-0.06248,7e-05,4.14744]
[1777474750954,50.23,76535.27,6.11,-0.06269,7e-05,4.15849]
[1777474752969,50.23,76542.35,6.11,-0.06217,7e-05,4.13208]
[1777474758003,50.23,76545.2,6.11,-0.06196,7e-05,4.12118]
[1777474763042,50.23,76544.03,6.11,-0.06204,7e-05,4.12519]
[1777474768091,50.23,76540.69,6.11,-0.06228,7e-05,4.13718]
[1777474773125,50.23,76543.65,6.11,-0.06196,7e-05,4.11908]
[1777474775029,50.23,76549.15,6.11,-0.06157,7e-05,4.09877]
[1777474776744,50.23,76549.15,6.11,-0.06156,7e-05,4.09874]
[1777474776842,50.23,76552.21,6.11,-0.06134,7e-05,4.08746]
[1777474782187,50.23,76553.37,6.11,-0.06126,7e-05,4.08319]
[1777474787224,50.23,76555.39,6.11,-0.06112,7e-05,4.07576]
[1777474790945,50.23,76551.28,6.11,-0.06141,7e-05,4.09084]
[1777474790956,50.23,76551.28,6.11,-0.06141,7e-05,4.09084]
[1777474791251,50.22,76551.28,6.11,-0.06141,7e-05,4.09081]
[1777474796396,50.22,76540.14,6.11,-0.06221,7e-05,4.13171]
[1777474801322,50.22,76548.71,6.11,-0.06158,7e-05,4.09975]
[1777474806466,50.22,76545.93,6.11,-0.06178,7e-05,4.10975]
[1777474812399,50.22,76542.72,6.11,-0.062,7e-05,4.12125]
[1777474815805,50.22,76532.17,6.11,-0.06277,7e-05,4.16005]
[1777474821462,50.21,76527.73,6.11,-0.06307,7e-05,4.17576]
[1777474826501,50.21,76526.59,6.11,-0.06314,7e-05,4.17928]
[1777474829520,50.21,76539.18,6.11,-0.06222,7e-05,4.13217]
[1777474830525,50.21,76549.28,6.11,-0.06149,7e-05,4.09486]
[1777474835678,50.21,76548.34,6.11,-0.06147,7e-05,4.09157]
[1777474839588,50.21,76557.0,6.11,-0.06085,7e-05,4.0598]
[1777474840607,50.21,76557.0,6.11,-0.06085,7e-05,4.0598]
[1777474840800,50.21,76557.0,6.11,-0.06085,7e-05,4.0598]
[1777474840854,50.21,76558.71,6.11,-0.06073,7e-05,4.05358]
[1777474842609,50.21,76569.27,6.11,-0.05998,7e-05,4.01517]
[1777474843615,50.21,76581.11,6.11,-0.05916,7e-05,3.97237]
[1777474844622,50.21,76588.77,6.11,-0.05863,7e-05,3.94493]
[1777474849657,50.22,76586.04,6.11,-0.05884,7e-05,3.95592]
[1777474853686,50.22,76593.88,6.11,-0.05832,7e-05,3.92868]
[1777474858721,50.22,76602.13,6.11,-0.05775,7e-05,3.89917]
[1777474863756,50.22,76599.42,6.11,-0.05793,7e-05,3.90866]
[1777474864884,50.22,76590.66,6.11,-0.05853,7e-05,3.94002]
[1777474865743,50.22,76590.66,6.11,-0.05853,7e-05,3.94002]
[1777474865770,50.22,76590.01,6.11,-0.05858,7e-05,3.94228]
[1777474866784,50.22,76580.87,6.11,-0.05921,7e-05,3.97513]
[1777474867785,50.22,76571.0,6.11,-0.0599,7e-05,4.01108]
[1777474871814,50.22,76563.96,6.11,-0.06041,7e-05,4.03717]
[1777474873907,50.22,76562.11,6.11,-0.06054,7e-05,4.04401]
[1777474873930,50.22,76563.04,6.11,-0.06048,7e-05,4.0407]
[1777474875415,50.22,76562.81,6.11,-0.06049,7e-05,4.04164]
[1777474875841,50.22,76562.64,6.11,-0.06051,7e-05,4.04235]
[1777474878862,50.23,76550.49,6.11,-0.06138,7e-05,4.08707]
[1777474883896,50.23,76548.39,6.11,-0.06153,7e-05,4.0948]
[1777474886051,50.23,76548.27,6.11,-0.06154,7e-05,4.09523]
[1777474886918,50.23,76550.51,6.11,-0.06138,7e-05,4.08697]
[1777474891952,50.23,76558.42,6.11,-0.06072,7e-05,4.05137]
[1777474894142,50.23,76555.51,6.11,-0.06093,7e-05,4.06208]
[1777474894166,50.23,76555.51,6.11,-0.06093,7e-05,4.06208]
[1777474894468,50.23,76555.51,6.11,-0.06093,7e-05,4.06208]
[1777474895095,50.23,76555.55,6.11,-0.06093,7e-05,4.06195]
[1777474895619,50.23,76555.55,6.11,-0.06093,7e-05,4.06195]
[1777474901016,50.23,76554.97,6.11,-0.06097,7e-05,4.0642]
[1777474905272,50.23,76550.38,6.11,-0.0613,7e-05,4.08106]
[1777474905932,50.23,76550.38,6.11,-0.0613,7e-05,4.08106]
[1777474906105,50.23,76556.84,6.11,-0.06084,7e-05,4.05738]
[1777474906292,50.23,76556.84,6.11,-0.06084,7e-05,4.05738]
[1777474906302,50.23,76556.84,6.11,-0.06084,7e-05,4.05738]
[1777474907058,50.23,76556.84,6.11,-0.06084,7e-05,4.05738]
[1777474908244,50.23,76560.19,6.11,-0.0606,7e-05,4.04517]
[1777474908316,50.23,76560.19,6.11,-0.0606,7e-05,4.04517]
[1777474909072,50.23,76560.19,6.11,-0.0606,7e-05,4.04524]
[1777474910343,50.23,76561.65,6.11,-0.0605,7e-05,4.03996]
[1777474910434,50.23,76561.65,6.11,-0.0605,7e-05,4.03996]
[1777474911087,50.23,76566.53,6.11,-0.06016,7e-05,4.02224]
[1777474912167,50.23,76565.9,6.11,-0.0602,7e-05,4.02462]
[1777474914174,50.23,76564.17,6.11,-0.06033,7e-05,4.0311]
[1777474914396,50.23,76564.17,6.11,-0.06033,7e-05,4.0311]
[1777474915114,50.23,76562.65,6.11,-0.06044,7e-05,4.03672]
[1777474918439,50.23,76561.81,6.11,-0.0605,7e-05,4.03999]
[1777474918446,50.23,76561.81,6.11,-0.0605,7e-05,4.03999]
[1777474919143,50.23,76561.74,6.11,-0.06051,7e-05,4.04032]
[1777474921621,50.23,76560.88,6.11,-0.06057,7e-05,4.0436]
[1777474922887,50.23,76561.66,6.11,-0.06052,7e-05,4.04083]
[1777474922956,50.23,76553.91,6.11,-0.06107,7e-05,4.06924]
[1777474924949,50.23,76553.91,6.11,-0.06107,7e-05,4.06924]
[1777474930454,50.23,76549.84,6.11,-0.06136,7e-05,4.08434]
[1777474931195,50.23,76545.59,6.11,-0.06167,7e-05,4.09997]
[1777474931414,50.23,76545.59,6.11,-0.06167,7e-05,4.09997]
[1777474931464,50.23,76545.59,6.11,-0.06167,7e-05,4.09997]
[1777474931728,50.23,76545.59,6.11,-0.06167,7e-05,4.09997]
[1777474931741,50.23,76539.11,6.11,-0.06214,7e-05,4.12384]
[1777474934748,50.23,76533.22,6.11,-0.06256,7e-05,4.14548]
[1777474934771,50.23,76527.96,6.11,-0.06294,7e-05,4.16488]
[1777474939787,50.23,76522.02,6.11,-0.06337,7e-05,4.18645]
[1777474942311,50.23,76512.27,6.11,-0.06408,7e-05,4.22223]
[1777474943436,50.23,76503.73,6.11,-0.06471,7e-05,4.25404]
[1777474949359,50.22,76507.13,6.11,-0.06443,7e-05,4.23986]
[1777474954614,50.21,76505.0,6.11,-0.06447,7e-05,4.24015]
[1777474960555,50.21,76506.7,6.11,-0.06432,7e-05,4.23226]
[1777474963195,50.2,76506.7,6.11,-0.06431,7e-05,4.23205]
[1777474963927,50.2,76487.25,6.11,-0.06577,8e-05,4.30493]
[1777474965045,50.2,76473.12,6.11,-0.06685,8e-05,4.35877]
[1777474965241,50.2,76473.12,6.11,-0.06685,8e-05,4.35877]
[1777474966135,50.2,76473.12,6.11,-0.06685,8e-05,4.35877]
[1777474965590,50.2,76472.84,6.11,-0.06687,8e-05,4.35988]
[1777474966481,50.2,76472.84,6.11,-0.06687,8e-05,4.35984]
[1777474969856,50.2,76475.01,6.11,-0.0667,8e-05,4.35146]
[1777474969871,50.2,76475.01,6.11,-0.0667,8e-05,4.35146]
[1777474969906,50.2,76478.44,6.11,-0.06644,8e-05,4.33836]
[1777474970430,50.2,76478.44,6.11,-0.06644,8e-05,4.33836]
[1777474970511,50.2,76478.44,6.11,-0.06643,8e-05,4.33832]
[1777474971522,50.2,76485.4,6.11,-0.0659,8e-05,4.31187]
[1777474972675,50.2,76485.4,6.11,-0.0659,8e-05,4.31187]
[1777474973071,50.2,76485.4,6.11,-0.0659,8e-05,4.31187]
[1777474973153,50.2,76490.67,6.11,-0.06551,8e-05,4.29193]
[1777474973984,50.2,76490.67,6.11,-0.06551,8e-05,4.29193]
[1777474974223,50.2,76490.67,6.11,-0.06551,8e-05,4.29193]
[1777474974086,50.2,76492.66,6.11,-0.06536,8e-05,4.28444]
[1777474974538,50.2,76492.91,6.11,-0.06534,8e-05,4.28354]
[1777474979573,50.19,76496.17,6.11,-0.06506,8e-05,4.26975]
[1777474985167,50.19,76495.65,6.11,-0.0651,8e-05,4.27164]
[1777474994677,50.2,76500.05,6.11,-0.06479,7e-05,4.25594]
[1777474999713,50.2,76497.64,6.11,-0.06498,8e-05,4.26547]
[1777475003235,50.2,76495.55,6.11,-0.06514,8e-05,4.27349]
[1777475003741,50.2,76490.9,6.11,-0.06549,8e-05,4.29118]
[1777475005805,50.2,76479.56,6.11,-0.06635,8e-05,4.33421]
[1777475011498,50.2,76483.96,6.11,-0.06601,8e-05,4.31731]
[1777475011798,50.2,76486.93,6.11,-0.06569,8e-05,4.29918]
[1777475015338,50.2,76486.3,6.11,-0.06574,8e-05,4.30159]
[1777475015544,50.2,76486.3,6.11,-0.06574,8e-05,4.30159]
[1777475015941,50.2,76493.8,6.11,-0.06518,8e-05,4.27325]
[1777475019855,50.2,76500.47,6.11,-0.06468,7e-05,4.24833]
[1777475024890,50.21,76501.41,6.11,-0.06462,7e-05,4.2453]
[1777475028161,50.21,76499.27,6.11,-0.06478,7e-05,4.25353]
[1777475028262,50.21,76499.31,6.11,-0.06478,7e-05,4.25347]
[1777475029318,50.21,76499.1,6.11,-0.0648,7e-05,4.25434]
[1777475029774,50.21,76499.1,6.11,-0.0648,7e-05,4.25434]
[1777475029925,50.21,76499.4,6.11,-0.06478,7e-05,4.2533]
[1777475030424,50.21,76499.4,6.11,-0.06478,7e-05,4.2533]
[1777475030977,50.21,76499.4,6.11,-0.06478,7e-05,4.2533]
[1777475031154,50.21,76499.4,6.11,-0.06478,7e-05,4.2533]
[1777475031184,50.21,76490.76,6.11,-0.06543,8e-05,4.28596]
[1777475031605,50.21,76490.76,6.11,-0.06543,8e-05,4.28596]
[1777475031625,50.21,76490.76,6.11,-0.06543,8e-05,4.28596]
[1777475032946,50.21,76478.49,6.11,-0.06636,8e-05,4.33255]
[1777475033955,50.21,76471.58,6.11,-0.06689,8e-05,4.35883]
[1777475036084,50.21,76464.74,6.11,-0.06741,8e-05,4.3848]
[1777475037104,50.21,76464.74,6.11,-0.06741,8e-05,4.3848]
[1777475037120,50.21,76450.48,6.11,-0.06852,8e-05,4.43947]
[1777475043018,50.2,76453.46,6.11,-0.06827,8e-05,4.42687]
[1777475048053,50.2,76452.21,6.11,-0.06835,8e-05,4.43073]
[1777475053089,50.19,76447.61,6.11,-0.06869,8e-05,4.44755]
[1777475058123,50.19,76460.41,6.11,-0.06767,8e-05,4.39735]
[1777475063158,50.18,76458.01,6.11,-0.06784,8e-05,4.40592]
[1777475068194,50.18,76461.95,6.11,-0.06752,8e-05,4.39017]
[1777475068815,50.18,76461.95,6.12,-0.06752,8e-05,4.39017]
[1777475068836,50.18,76461.95,6.12,-0.06752,8e-05,4.39017]
[1777475068851,50.18,76461.95,6.12,-0.06752,8e-05,4.39017]
[1777475068853,50.18,76461.95,6.12,-0.06752,8e-05,4.39017]
[1777475071214,50.18,76470.23,6.12,-0.06679,8e-05,4.35135]
[1777475076253,50.18,76462.98,6.12,-0.06734,8e-05,4.37893]
[1777475081286,50.18,76462.66,6.12,-0.06736,8e-05,4.37976]
[1777475086323,50.17,76460.71,6.12,-0.0675,8e-05,4.38679]
[1777475088337,50.17,76453.71,6.12,-0.06804,8e-05,4.41347]
[1777475089346,50.17,76445.63,6.12,-0.06867,8e-05,4.44446]
[1777475091360,50.17,76439.26,6.12,-0.06916,8e-05,4.4687]
[1777475095827,50.16,76431.83,6.12,-0.06973,8e-05,4.4963]
[1777475096473,50.16,76431.83,6.12,-0.06973,8e-05,4.4963]
[1777475096486,50.16,76433.83,6.12,-0.06956,8e-05,4.48826]
[1777475100299,50.16,76421.06,6.12,-0.07057,8e-05,4.53718]
[1777475101358,50.16,76421.06,6.12,-0.07057,8e-05,4.53718]
[1777475100549,50.16,76414.64,6.12,-0.07108,8e-05,4.56229]
[1777475101394,50.16,76414.64,6.12,-0.07108,8e-05,4.56229]
[1777475101821,50.16,76414.64,6.12,-0.07108,8e-05,4.56229]
[1777475101999,50.16,76414.64,6.12,-0.07108,8e-05,4.56229]
[1777475102101,50.16,76407.7,6.12,-0.07164,8e-05,4.58943]
[1777475103164,50.16,76407.7,6.12,-0.07164,8e-05,4.58943]
[1777475103240,50.16,76407.84,6.12,-0.07163,8e-05,4.58877]
[1777475104829,50.16,76407.84,6.12,-0.07163,8e-05,4.58877]
[1777475104929,50.16,76407.13,6.12,-0.07168,8e-05,4.59135]
[1777475105483,50.16,76407.13,6.12,-0.07168,8e-05,4.59135]
[1777475105563,50.16,76406.02,6.12,-0.07177,8e-05,4.5956]
[1777475110496,50.15,76412.51,6.12,-0.07122,8e-05,4.56889]
[1777475115529,50.13,76401.86,6.12,-0.07202,8e-05,4.60776]
[1777475118883,50.12,76401.83,6.12,-0.07197,8e-05,4.60503]
[1777475118982,50.11,76402.93,6.12,-0.07185,8e-05,4.59933]
[1777475119653,50.11,76402.93,6.12,-0.07185,8e-05,4.59933]
[1777475119727,50.1,76407.84,6.12,-0.07142,8e-05,4.57869]
[1777475122794,50.1,76414.6,6.12,-0.07087,8e-05,4.55189]
[1777475126718,50.1,76401.37,6.12,-0.07194,8e-05,4.60355]
[1777475128874,50.1,76401.37,6.12,-0.07194,8e-05,4.60355]
[1777475128975,50.1,76377.59,6.12,-0.07389,8e-05,4.69749]
[1777475129628,50.1,76377.59,6.12,-0.07389,8e-05,4.69749]
[1777475130051,50.1,76377.59,6.12,-0.07389,8e-05,4.69749]
[1777475130220,50.1,76377.59,6.12,-0.07389,8e-05,4.69749]
[1777475130293,50.1,76377.82,6.12,-0.07387,8e-05,4.69633]
[1777475133827,50.09,76372.51,6.12,-0.07416,8e-05,4.70792]
[1777475133893,50.08,76353.72,6.12,-0.07574,8e-05,4.78289]
[1777475135733,50.08,76353.72,6.12,-0.07573,8e-05,4.78257]
[1777475135773,50.08,76353.72,6.12,-0.07573,8e-05,4.78257]
[1777475135782,50.08,76345.31,6.12,-0.07645,9e-05,4.81639]
[1777475140292,50.08,76335.44,6.12,-0.07729,9e-05,4.85596]
[1777475142730,50.08,76327.31,6.12,-0.07798,9e-05,4.88833]
[1777475147764,50.07,76326.02,6.12,-0.07807,9e-05,4.89241]
[1777475149691,50.07,76326.45,6.12,-0.07802,9e-05,4.8902]
[1777475149779,50.07,76326.45,6.12,-0.07802,9e-05,4.8902]
[1777475151320,50.07,76335.02,6.12,-0.07727,9e-05,4.85498]
[1777475153147,50.07,76335.02,6.12,-0.07727,9e-05,4.85498]
[1777475153218,50.07,76331.13,6.12,-0.0776,9e-05,4.87038]
[1777475155074,50.06,76333.26,6.12,-0.07741,9e-05,4.86153]
[1777475155158,50.06,76333.26,6.12,-0.07741,9e-05,4.86153]
[1777475155259,50.06,76337.77,6.12,-0.07701,9e-05,4.84305]
[1777475157372,50.06,76346.29,6.12,-0.07628,9e-05,4.8083]
[1777475159045,50.06,76346.29,6.12,-0.07628,9e-05,4.8083]
[1777475159195,50.06,76346.29,6.12,-0.07628,9e-05,4.8083]
[1777475159293,50.06,76355.63,6.12,-0.07548,8e-05,4.77052]
[1777475162262,50.06,76341.51,6.12,-0.07668,9e-05,4.82725]
[1777475163883,50.06,76334.62,6.12,-0.07727,9e-05,4.85502]
[1777475168915,50.05,76335.68,6.12,-0.07716,9e-05,4.84979]
[1777475171937,50.05,76327.98,6.12,-0.07781,9e-05,4.8805]
[1777475177112,50.05,76337.26,6.12,-0.07699,9e-05,4.84174]
[1777475179089,50.04,76348.36,6.12,-0.07603,9e-05,4.79664]
[1777475185030,50.04,76345.79,6.12,-0.07624,9e-05,4.80658]
[1777475190067,50.03,76352.6,6.12,-0.07563,8e-05,4.77755]
[1777475195102,50.03,76348.12,6.12,-0.07588,9e-05,4.78692]
[1777475200137,50.02,76339.39,6.12,-0.0766,9e-05,4.82075]
[1777475205172,50.01,76343.86,6.12,-0.0762,9e-05,4.8019]
[1777475207322,50.01,76350.16,6.12,-0.07565,8e-05,4.77609]
[1777475211214,50.01,76356.57,6.12,-0.07508,8e-05,4.74895]
[1777475216249,50.0,76351.17,6.12,-0.0755,8e-05,4.76898]
[1777475221285,49.99,76348.54,6.12,-0.07569,9e-05,4.77785]
[1777475223299,49.98,76331.37,6.12,-0.07714,9e-05,4.84643]
[1777475224311,49.98,76320.63,6.12,-0.07807,9e-05,4.88992]
[1777475226320,49.98,76312.18,6.12,-0.07879,9e-05,4.92329]
[1777475231355,49.96,76309.52,6.12,-0.07896,9e-05,4.93159]
[1777475232362,49.96,76297.54,6.12,-0.08002,9e-05,4.98045]
[1777475234376,49.96,76304.0,6.12,-0.07942,9e-05,4.95295]
[1777475235385,49.95,76310.6,6.12,-0.07883,9e-05,4.92531]
[1777475236390,49.95,76318.65,6.12,-0.07812,9e-05,4.89221]
[1777475241426,49.95,76322.43,6.12,-0.07777,9e-05,4.87591]
[1777475246463,49.94,76330.06,6.12,-0.07707,9e-05,4.84301]
[1777475247469,49.94,76337.47,6.12,-0.07643,9e-05,4.81255]
[1777475250490,49.93,76344.34,6.12,-0.07581,9e-05,4.78362]
[1777475255524,49.92,76341.82,6.12,-0.07589,9e-05,4.78482]
[1777475259553,49.91,76334.23,6.12,-0.07651,9e-05,4.81401]
[1777475265239,49.9,76331.41,6.12,-0.07672,9e-05,4.82379]
[1777475270774,49.89,76336.38,6.12,-0.07623,9e-05,4.80085]
[1777475276674,49.88,76337.99,6.12,-0.07605,9e-05,4.79213]
[1777475278692,49.88,76337.96,6.12,-0.07604,9e-05,4.79188]
[1777475278732,49.88,76338.85,6.12,-0.07596,9e-05,4.78792]
[1777475280308,49.88,76338.85,6.12,-0.07596,9e-05,4.78792]
[1777475280409,49.87,76344.5,6.12,-0.07546,9e-05,4.76442]
[1777475281602,49.87,76346.74,6.12,-0.07527,8e-05,4.75539]
[1777475282409,49.87,76346.74,6.12,-0.07527,8e-05,4.75539]
[1777475283250,49.87,76346.37,6.12,-0.07529,8e-05,4.75625]
[1777475283306,49.87,76340.12,6.12,-0.07582,9e-05,4.78111]
[1777475288647,49.86,76335.72,6.12,-0.07616,9e-05,4.79744]
[1777475288754,49.86,76335.72,6.12,-0.07616,9e-05,4.79744]
[1777475289069,49.86,76333.2,6.12,-0.07637,9e-05,4.80727]
[1777475290486,49.86,76333.2,6.12,-0.07637,9e-05,4.80727]
[1777475290914,49.85,76324.48,6.12,-0.07711,9e-05,4.8419]
[1777475292917,49.85,76324.6,6.12,-0.07709,9e-05,4.84099]
[1777475294486,49.85,76328.47,6.12,-0.07674,9e-05,4.82481]
[1777475294504,49.84,76335.49,6.12,-0.07612,9e-05,4.79547]
[1777475294835,49.84,76335.49,6.12,-0.07612,9e-05,4.79547]
[1777475294936,49.84,76341.83,6.12,-0.07558,9e-05,4.76983]
[1777475296820,49.84,76341.83,6.12,-0.07557,9e-05,4.76945]
[1777475297491,49.84,76341.83,6.12,-0.07557,9e-05,4.76945]
[1777475297543,49.84,76349.33,6.12,-0.07492,8e-05,4.73858]
[1777475302858,49.83,76352.74,6.12,-0.0746,8e-05,4.72345]
[1777475304872,49.83,76359.47,6.12,-0.07403,8e-05,4.69593]
[1777475306020,49.83,76366.14,6.12,-0.07346,8e-05,4.66904]
[1777475311057,49.82,76363.51,6.12,-0.07357,8e-05,4.67167]
[1777475315952,49.82,76369.77,6.12,-0.07303,8e-05,4.64594]
[1777475321125,49.82,76370.17,6.12,-0.07298,8e-05,4.64349]
[1777475326021,49.81,76361.18,6.12,-0.07372,8e-05,4.67875]
[1777475331197,49.81,76345.23,6.12,-0.07504,8e-05,4.74174]
[1777475337098,49.8,76340.23,6.12,-0.07543,9e-05,4.76011]
[1777475341113,49.79,76343.08,6.12,-0.07517,9e-05,4.74765]
[1777475341268,49.79,76323.39,6.12,-0.07684,9e-05,4.82677]
[1777475343525,49.79,76317.8,6.12,-0.07732,9e-05,4.84911]
[1777475343552,49.78,76313.83,6.12,-0.07765,9e-05,4.86486]
[1777475344080,49.78,76313.83,6.12,-0.07765,9e-05,4.86486]
[1777475344181,49.78,76307.49,6.12,-0.07821,9e-05,4.8908]
[1777475345264,49.78,76307.49,6.12,-0.07821,9e-05,4.8908]
[1777475346175,49.78,76305.97,6.12,-0.07832,9e-05,4.89604]
[1777475346587,49.78,76303.67,6.12,-0.07851,9e-05,4.90496]
[1777475347387,49.78,76292.49,6.12,-0.0795,9e-05,4.95093]
[1777475349383,49.77,76292.49,6.12,-0.07949,9e-05,4.9504]
[1777475349484,49.77,76284.56,6.12,-0.08018,9e-05,4.98247]
[1777475349977,49.77,76284.56,6.12,-0.08018,9e-05,4.98247]
[1777475350201,49.77,76285.13,6.12,-0.08012,9e-05,4.97976]
[1777475353487,49.77,76286.51,6.12,-0.08,9e-05,4.97402]
[1777475353553,49.77,76301.03,6.12,-0.07871,9e-05,4.91419]
[1777475359253,49.77,76293.46,6.12,-0.07937,9e-05,4.94467]
[1777475364287,49.75,76287.91,6.12,-0.07979,9e-05,4.96427]
[1777475369322,49.74,76289.79,6.12,-0.07959,9e-05,4.95502]
[1777475371481,49.74,76298.3,6.12,-0.07872,9e-05,4.91219]
[1777475374358,49.73,76308.73,6.12,-0.07779,9e-05,4.86847]
[1777475379398,49.72,76314.84,6.12,-0.07721,9e-05,4.84116]
[1777475381552,49.72,76323.88,6.12,-0.0764,9e-05,4.80349]
[1777475387451,49.71,76320.95,6.12,-0.07661,9e-05,4.81335]
[1777475392486,49.7,76323.98,6.12,-0.07635,9e-05,4.8007]
[1777475396657,49.7,76314.33,6.12,-0.07718,9e-05,4.83978]
[1777475399534,49.7,76305.18,6.12,-0.07797,9e-05,4.87676]
[1777475401549,49.7,76294.04,6.12,-0.07894,9e-05,4.92232]
[1777475402104,49.7,76294.04,6.12,-0.07894,9e-05,4.92232]
[1777475402560,49.7,76282.7,6.12,-0.07995,9e-05,4.96917]
[1777475403564,49.69,76267.75,6.12,-0.08127,9e-05,5.02991]
[1777475404666,49.69,76267.75,6.12,-0.08127,9e-05,5.02991]
[1777475406319,49.69,76264.56,6.12,-0.08153,9e-05,5.04162]
[1777475408590,49.67,76270.46,6.12,-0.08091,9e-05,5.01317]
[1777475408664,49.66,76272.04,6.12,-0.08075,9e-05,5.00557]
[1777475410106,49.66,76272.04,6.12,-0.08074,9e-05,5.00547]
[1777475410614,49.66,76272.82,6.12,-0.08067,9e-05,5.00215]
[1777475413634,49.65,76266.62,6.12,-0.0812,9e-05,5.02649]
[1777475418672,49.65,76265.29,6.12,-0.08131,9e-05,5.03145]
[1777475423704,49.64,76259.22,6.12,-0.08181,9e-05,5.05452]
[1777475425096,49.64,76260.56,6.12,-0.08169,9e-05,5.04876]
[1777475425195,49.64,76261.93,6.12,-0.08156,9e-05,5.04304]
[1777475431004,49.63,76256.09,6.12,-0.08205,9e-05,5.06544]
[1777475431016,49.63,76256.09,6.12,-0.08205,9e-05,5.06544]
[1777475431049,49.62,76249.3,6.12,-0.08254,9e-05,5.08503]
[1777475433779,49.59,76242.22,6.12,-0.08305,9e-05,5.10844]
[1777475435041,49.59,76242.22,6.12,-0.08305,9e-05,5.10844]
[1777475435054,49.59,76242.22,6.12,-0.08305,9e-05,5.10844]
[1777475435551,49.57,76251.44,6.12,-0.08216,9e-05,5.06748]
[1777475440987,49.52,76255.93,6.12,-0.08151,9e-05,5.03788]
[1777475442503,49.52,76255.93,6.12,-0.08151,9e-05,5.03788]
[1777475442605,49.51,76259.39,6.12,-0.08117,9e-05,5.02222]
[1777475444014,49.51,76271.95,6.12,-0.08002,9e-05,4.96897]
[1777475445654,49.51,76271.95,6.12,-0.08002,9e-05,4.96897]
[1777475445869,49.5,76280.32,6.12,-0.07926,9e-05,4.9337]
[1777475447594,49.51,76267.08,6.12,-0.08046,9e-05,4.98921]
[1777475450176,49.51,76261.65,6.12,-0.08095,9e-05,5.0118]
[1777475450252,49.51,76267.39,6.12,-0.08042,9e-05,4.98773]
[1777475452915,49.51,76277.76,6.12,-0.07949,9e-05,4.94448]
[1777475457951,49.51,76272.05,6.12,-0.08001,9e-05,4.96845]
[1777475462404,49.51,76272.46,6.12,-0.07997,9e-05,4.96669]
[1777475462504,49.51,76270.97,6.12,-0.0801,9e-05,4.97287]
[1777475468020,49.51,76271.33,6.12,-0.08006,9e-05,4.97115]
[1777475472048,49.5,76264.78,6.12,-0.08065,9e-05,4.99813]
[1777475473055,49.5,76271.36,6.12,-0.08005,9e-05,4.97067]
[1777475475069,49.5,76264.95,6.12,-0.08063,9e-05,4.99723]
[1777475480104,49.5,76266.78,6.12,-0.08046,9e-05,4.98921]
[1777475485143,49.5,76266.63,6.12,-0.08046,9e-05,4.98953]
[1777475490177,49.5,76266.2,6.12,-0.0805,9e-05,4.99104]
[1777475494473,49.5,76284.6,6.12,-0.07874,9e-05,4.90728]
[1777475495044,49.5,76284.6,6.12,-0.07874,9e-05,4.90728]
[1777475495519,49.5,76284.6,6.12,-0.07874,9e-05,4.90728]
[1777475495616,49.5,76285.55,6.12,-0.07865,9e-05,4.9031]
[1777475497814,49.49,76285.62,6.12,-0.07864,9e-05,4.90238]
[1777475498235,49.49,76292.2,6.12,-0.07805,9e-05,4.87505]
[1777475501042,49.49,76291.27,6.12,-0.07813,9e-05,4.87855]
[1777475501524,49.49,76291.27,6.12,-0.07813,9e-05,4.87855]
[1777475501585,49.49,76284.55,6.12,-0.07872,9e-05,4.9061]
[1777475502056,49.49,76284.55,6.12,-0.07872,9e-05,4.9061]
[1777475502421,49.49,76272.01,6.12,-0.07983,9e-05,4.95787]
[1777475504722,49.49,76260.59,6.12,-0.08087,9e-05,5.00547]
[1777475510165,49.49,76260.32,6.12,-0.08088,9e-05,5.00622]
[1777475510446,49.49,76260.32,6.12,-0.08088,9e-05,5.00622]
[1777475510511,49.49,76248.4,6.12,-0.08197,9e-05,5.05599]
[1777475511211,49.49,76248.4,6.12,-0.08197,9e-05,5.05599]
[1777475511326,49.49,76248.4,6.12,-0.08196,9e-05,5.05589]
[1777475513956,49.48,76245.36,6.12,-0.08224,9e-05,5.06826]
[1777475514348,49.48,76245.36,6.12,-0.08223,9e-05,5.06806]
[1777475517271,49.48,76246.38,6.12,-0.08213,9e-05,5.06339]
[1777475517372,49.48,76245.81,6.12,-0.08218,9e-05,5.06559]
[1777475522455,49.48,76239.41,6.12,-0.08275,9e-05,5.09151]
[1777475524898,49.47,76238.39,6.12,-0.08283,9e-05,5.09537]
[1777475525451,49.47,76238.39,6.12,-0.08283,9e-05,5.09537]
[1777475525534,49.47,76238.2,6.12,-0.08284,9e-05,5.09591]
[1777475526423,49.47,76238.2,6.12,-0.08284,9e-05,5.09591]
[1777475526459,49.47,76238.2,6.12,-0.08284,9e-05,5.09567]
[1777475527447,49.47,76228.03,6.12,-0.08377,9e-05,5.13801]
[1777475528459,49.47,76200.27,6.12,-0.08639,0.0001,5.25598]
[1777475529512,49.47,76200.27,6.12,-0.08639,0.0001,5.25598]
[1777475529522,49.47,76189.02,6.12,-0.08745,0.0001,5.30365]
[1777475530283,49.47,76189.02,6.12,-0.08745,0.0001,5.30365]
[1777475530648,49.47,76152.43,6.12,-0.09103,0.0001,5.46166]
[1777475534505,49.43,76145.55,6.12,-0.09158,0.0001,5.48542]
[1777475535401,49.43,76145.55,6.12,-0.09158,0.0001,5.48542]
[1777475535509,49.43,76143.43,6.12,-0.09179,0.0001,5.49466]
[1777475536826,49.43,76143.43,6.12,-0.09179,0.0001,5.49466]
[1777475537523,49.41,76145.13,6.12,-0.09151,0.0001,5.48222]
[1777475539691,49.4,76144.42,6.12,-0.09153,0.0001,5.48314]
[1777475545580,49.32,76141.6,6.12,-0.0915,0.0001,5.48167]
[1777475546428,49.32,76141.6,6.12,-0.0915,0.0001,5.48167]
[1777475546602,49.31,76140.77,6.12,-0.09154,0.0001,5.48319]
[1777475547002,49.31,76140.77,6.12,-0.09154,0.0001,5.48319]
[1777475547090,49.31,76140.77,6.12,-0.09154,0.0001,5.48319]
[1777475547597,49.3,76138.83,6.12,-0.09168,0.0001,5.48949]
[1777475551814,49.27,76156.71,6.12,-0.08963,0.0001,5.39686]
[1777475557666,49.24,76157.21,6.12,-0.08948,0.0001,5.39]
[1777475562707,49.21,76169.08,6.12,-0.0882,0.0001,5.33343]
[1777475563709,49.21,76176.93,6.12,-0.08744,0.0001,5.29932]
[1777475564717,49.21,76183.53,6.12,-0.08679,0.0001,5.27073]
[1777475565723,49.21,76174.31,6.12,-0.08769,0.0001,5.3105]
[1777475568659,49.21,76175.64,6.12,-0.08756,0.0001,5.30488]
[1777475568758,49.21,76178.6,6.12,-0.08727,0.0001,5.29217]
[1777475573774,49.22,76182.15,6.12,-0.08694,0.0001,5.27726]
[1777475573786,49.22,76182.15,6.12,-0.08694,0.0001,5.27726]
[1777475573881,49.22,76182.82,6.12,-0.08688,0.0001,5.27449]
[1777475574371,49.22,76182.82,6.12,-0.08688,0.0001,5.27449]
[1777475574785,49.22,76182.82,6.12,-0.08688,0.0001,5.2746]
[1777475575805,49.22,76191.72,6.12,-0.08602,0.0001,5.23624]
[1777475577821,49.22,76191.72,6.12,-0.08602,0.0001,5.23614]
[1777475577894,49.22,76199.06,6.12,-0.08532,0.0001,5.20465]
[1777475583852,49.2,76192.62,6.12,-0.08589,0.0001,5.23002]
[1777475588888,49.2,76196.31,6.12,-0.08552,0.0001,5.2137]
[1777475592071,49.2,76198.36,6.12,-0.08532,0.0001,5.20467]
[1777475592918,49.2,76199.01,6.12,-0.08526,0.0001,5.20181]
[1777475595795,49.2,76202.36,6.12,-0.08494,9e-05,5.18735]
[1777475595841,49.2,76202.36,6.12,-0.08494,9e-05,5.18735]
[1777475595897,49.2,76203.91,6.12,-0.08479,9e-05,5.18068]
[1777475600973,49.19,76211.4,6.12,-0.08406,9e-05,5.14795]
[1777475601980,49.2,76218.3,6.12,-0.08343,9e-05,5.11921]
[1777475603005,49.2,76225.6,6.12,-0.08277,9e-05,5.08937]
[1777475606008,49.21,76211.87,6.12,-0.08407,9e-05,5.14814]
[1777475607019,49.22,76204.08,6.12,-0.08486,9e-05,5.18388]
[1777475608749,49.22,76204.08,6.12,-0.08486,9e-05,5.18388]
[1777475608846,49.23,76223.2,6.12,-0.08312,9e-05,5.10545]
[1777475611413,49.24,76212.74,6.12,-0.08402,9e-05,5.14346]
[1777475613945,49.24,76214.85,6.12,-0.08383,9e-05,5.13483]
[1777475614104,49.26,76213.72,6.12,-0.08401,9e-05,5.14292]
[1777475615479,49.26,76192.81,6.12,-0.08599,0.0001,5.23242]
[1777475617763,49.26,76186.54,6.12,-0.08661,0.0001,5.25984]
[1777475623184,49.26,76206.39,6.12,-0.08473,9e-05,5.17557]
[1777475627207,49.31,76212.7,6.12,-0.08431,9e-05,5.15691]
[1777475631235,49.31,76222.6,6.12,-0.08341,9e-05,5.1161]
[1777475632242,49.31,76228.97,6.12,-0.08283,9e-05,5.08951]
[1777475634256,49.32,76221.92,6.12,-0.0835,9e-05,5.12008]
[1777475639442,49.33,76220.93,6.12,-0.08363,9e-05,5.12625]
[1777475642320,49.33,76207.42,6.12,-0.08491,9e-05,5.18375]
[1777475647357,49.33,76220.78,6.12,-0.08365,9e-05,5.12698]
[1777475648302,49.33,76220.78,6.12,-0.08365,9e-05,5.12698]
[1777475648663,49.33,76229.57,6.12,-0.08285,9e-05,5.09043]
[1777475649512,49.33,76240.79,6.12,-0.08181,9e-05,5.04297]
[1777475650151,49.33,76240.79,6.12,-0.08181,9e-05,5.04297]
[1777475650377,49.33,76240.79,6.12,-0.08181,9e-05,5.04297]
[1777475651261,49.33,76240.79,6.12,-0.08181,9e-05,5.04297]
[1777475651383,49.33,76247.13,6.12,-0.08122,9e-05,5.01624]
[1777475653292,49.33,76249.67,6.12,-0.08099,9e-05,5.00546]
[1777475653540,49.33,76244.89,6.12,-0.08143,9e-05,5.02574]
[1777475654782,49.33,76244.89,6.12,-0.08143,9e-05,5.02574]
[1777475654848,49.33,76241.7,6.12,-0.08173,9e-05,5.03935]
[1777475655864,49.33,76241.7,6.12,-0.08173,9e-05,5.03935]
[1777475655899,49.33,76239.41,6.12,-0.08194,9e-05,5.04917]
[1777475659331,49.33,76241.74,6.12,-0.08172,9e-05,5.039]
[1777475659722,49.33,76241.74,6.12,-0.08172,9e-05,5.039]
[1777475663452,49.33,76237.76,6.12,-0.08207,9e-05,5.0552]
[1777475663663,49.33,76237.45,6.12,-0.0821,9e-05,5.05636]
[1777475668173,49.33,76235.16,6.12,-0.08232,9e-05,5.06655]
[1777475668504,49.33,76232.86,6.12,-0.08253,9e-05,5.07607]
[1777475670836,49.33,76238.13,6.12,-0.08204,9e-05,5.05371]
[1777475670935,49.33,76236.49,6.12,-0.08219,9e-05,5.06048]
[1777475672964,49.33,76219.56,6.12,-0.08366,9e-05,5.12495]
[1777475674181,49.33,76218.29,6.12,-0.08378,9e-05,5.13039]
[1777475674860,49.33,76218.29,6.12,-0.08378,9e-05,5.13039]
[1777475675469,49.33,76214.28,6.12,-0.08416,9e-05,5.14746]
[1777475675566,49.33,76212.91,6.12,-0.08428,9e-05,5.153]
[1777475677041,49.33,76212.46,6.12,-0.08432,9e-05,5.15463]
[1777475677566,49.33,76212.38,6.12,-0.08432,9e-05,5.15468]
[1777475680586,49.33,76203.76,6.12,-0.08514,9e-05,5.19161]
[1777475684448,49.33,76202.36,6.12,-0.08529,9e-05,5.19826]
[1777475684615,49.33,76202.36,6.12,-0.08529,9e-05,5.19849]
[1777475690011,49.33,76200.67,6.12,-0.08547,0.0001,5.20629]
[1777475690660,49.33,76209.79,6.12,-0.08459,9e-05,5.16676]
[1777475695694,49.32,76212.17,6.12,-0.08433,9e-05,5.15516]
[1777475696701,49.32,76222.09,6.12,-0.0834,9e-05,5.11287]
[1777475697812,49.32,76228.88,6.12,-0.08276,9e-05,5.08399]
[1777475701058,49.32,76228.85,6.12,-0.08276,9e-05,5.08376]
[1777475701743,49.32,76222.77,6.12,-0.08332,9e-05,5.10946]
[1777475702789,49.32,76209.72,6.12,-0.08454,9e-05,5.16465]
[1777475703902,49.32,76200.98,6.12,-0.08536,9e-05,5.20161]
[1777475709223,49.32,76203.09,6.12,-0.08515,9e-05,5.19218]
[1777475712469,49.31,76199.01,6.12,-0.08552,0.0001,5.2086]
[1777475713964,49.31,76186.67,6.12,-0.08668,0.0001,5.26075]
[1777475715855,49.31,76178.39,6.12,-0.08748,0.0001,5.29639]
[1777475718875,49.31,76169.25,6.12,-0.08838,0.0001,5.33604]
[1777475722753,49.31,76169.11,6.12,-0.08839,0.0001,5.33674]
[1777475722903,49.31,76168.31,6.12,-0.08847,0.0001,5.34023]
[1777475723420,49.31,76168.31,6.12,-0.08847,0.0001,5.34023]
[1777475723971,49.31,76167.49,6.12,-0.08855,0.0001,5.34379]
[1777475725158,49.31,76167.6,6.12,-0.08854,0.0001,5.34334]
[1777475725924,49.31,76177.5,6.12,-0.08758,0.0001,5.30065]
[1777475727024,49.31,76195.97,6.12,-0.0858,0.0001,5.22117]
[1777475731968,49.3,76201.92,6.12,-0.0851,9e-05,5.18684]
[1777475733980,49.3,76207.91,6.12,-0.08451,9e-05,5.16071]
[1777475737002,49.29,76214.16,6.12,-0.08391,9e-05,5.13342]
[1777475738008,49.29,76220.18,6.12,-0.08334,9e-05,5.1077]
[1777475741030,49.29,76229.25,6.12,-0.08249,9e-05,5.06888]
[1777475746065,49.29,76236.76,6.12,-0.08178,9e-05,5.03666]
[1777475747524,49.29,76234.81,6.12,-0.08196,9e-05,5.0448]
[1777475748079,49.29,76239.5,6.12,-0.08153,9e-05,5.02499]
[1777475750130,49.29,76245.0,6.12,-0.08102,9e-05,5.00185]
[1777475750635,49.29,76251.8,6.12,-0.0804,9e-05,4.97335]
[1777475752014,49.29,76251.8,6.12,-0.0804,9e-05,4.97335]
[1777475751898,49.29,76264.93,6.12,-0.07922,9e-05,4.91863]
[1777475756082,49.29,76265.62,6.12,-0.07916,9e-05,4.91604]
[1777475759114,49.29,76262.39,6.12,-0.07946,9e-05,4.92974]
[1777475759791,49.29,76262.39,6.12,-0.07946,9e-05,4.92974]
[1777475759888,49.29,76262.41,6.12,-0.07946,9e-05,4.9298]
[1777475765748,49.29,76256.51,6.12,-0.08,9e-05,4.95462]
[1777475770632,49.29,76263.03,6.12,-0.07941,9e-05,4.92764]
[1777475774681,49.29,76271.6,6.12,-0.07865,9e-05,4.89244]
[1777475781314,49.3,76279.38,6.12,-0.07798,9e-05,4.86133]
[1777475786349,49.3,76280.99,6.12,-0.07785,9e-05,4.85541]
[1777475791796,49.31,76281.68,6.12,-0.07771,9e-05,4.84597]
[1777475791808,49.31,76293.95,6.12,-0.07663,9e-05,4.79561]
[1777475793742,49.31,76287.58,6.12,-0.0772,9e-05,4.82218]
[1777475799439,49.31,76287.52,6.12,-0.07723,9e-05,4.82359]
[1777475801554,49.32,76290.61,6.12,-0.07696,9e-05,4.81106]
[1777475801565,49.32,76290.61,6.12,-0.07696,9e-05,4.81106]
[1777475802334,49.32,76291.52,6.12,-0.07688,9e-05,4.80753]
[1777475802461,49.32,76291.52,6.12,-0.07689,9e-05,4.80774]
[1777475804308,49.32,76291.66,6.12,-0.07688,9e-05,4.80737]
[1777475804576,49.32,76291.66,6.12,-0.07688,9e-05,4.80737]
[1777475804674,49.32,76290.73,6.12,-0.07696,9e-05,4.81141]
[1777475805173,49.32,76290.73,6.12,-0.07696,9e-05,4.81141]
[1777475806708,49.32,76291.68,6.12,-0.07689,9e-05,4.80772]
[1777475807313,49.32,76289.25,6.12,-0.0771,9e-05,4.81792]
[1777475812530,49.33,76287.67,6.12,-0.07727,9e-05,4.82561]
[1777475817565,49.4,76284.3,6.12,-0.07788,9e-05,4.8543]
[1777475822601,49.51,76282.64,6.12,-0.07848,9e-05,4.88272]
[1777475824746,49.55,76293.89,6.12,-0.07765,9e-05,4.84422]
[1777475829941,49.56,76295.28,6.12,-0.07754,9e-05,4.83906]
[1777475830611,49.56,76299.62,6.12,-0.07716,9e-05,4.82143]
[1777475830666,49.56,76299.62,6.12,-0.07717,9e-05,4.82161]
[1777475834573,49.56,76305.38,6.12,-0.07668,9e-05,4.79867]
[1777475834583,49.56,76305.38,6.12,-0.07668,9e-05,4.79867]
[1777475834695,49.56,76313.01,6.12,-0.07602,9e-05,4.76779]
[1777475835349,49.56,76313.01,6.12,-0.07602,9e-05,4.76779]
[1777475836165,49.57,76319.21,6.12,-0.07549,9e-05,4.74287]
[1777475836686,49.57,76319.21,6.12,-0.07549,9e-05,4.74287]
[1777475836788,49.57,76322.75,6.12,-0.07519,9e-05,4.72881]
[1777475842750,49.58,76328.04,6.12,-0.07479,9e-05,4.70962]
[1777475844222,49.58,76330.45,6.12,-0.07459,9e-05,4.70027]
[1777475844773,49.58,76330.45,6.12,-0.07459,9e-05,4.70027]
[1777475844859,49.58,76331.94,6.12,-0.07447,9e-05,4.69466]
[1777475846784,49.58,76331.94,6.12,-0.07448,9e-05,4.69508]
[1777475846792,49.58,76331.94,6.12,-0.07448,9e-05,4.69508]
[1777475846797,49.59,76329.61,6.12,-0.07469,9e-05,4.70491]
[1777475848604,49.59,76329.61,6.12,-0.07469,9e-05,4.70531]
[1777475849131,49.59,76329.61,6.12,-0.07469,9e-05,4.70531]
[1777475849149,49.59,76329.61,6.12,-0.07469,9e-05,4.70531]
[1777475849179,49.59,76327.47,6.12,-0.07489,9e-05,4.71436]
[1777475850323,49.59,76327.47,6.12,-0.07489,9e-05,4.71477]
[1777475850831,49.59,76327.47,6.12,-0.07489,9e-05,4.71477]
[1777475850910,49.59,76319.86,6.12,-0.07555,9e-05,4.74599]
[1777475852475,49.6,76320.16,6.12,-0.07544,9e-05,4.73798]
[1777475852819,49.6,76319.33,6.12,-0.07551,9e-05,4.74168]
[1777475854956,49.6,76311.89,6.12,-0.07617,9e-05,4.77257]
[1777475860218,49.61,76309.24,6.12,-0.07643,9e-05,4.7848]
[1777475860930,49.61,76309.24,6.12,-0.07643,9e-05,4.7848]
[1777475860942,49.61,76309.24,6.12,-0.07643,9e-05,4.7848]
[1777475860982,49.61,76308.68,6.12,-0.07649,9e-05,4.78735]
[1777475862958,49.61,76308.57,6.12,-0.0765,9e-05,4.78806]
[1777475862992,49.61,76310.7,6.12,-0.07632,9e-05,4.77965]
[1777475865154,49.61,76310.7,6.12,-0.07633,9e-05,4.77992]
[1777475866137,49.62,76309.93,6.12,-0.0764,9e-05,4.78334]
[1777475871841,49.62,76311.77,6.12,-0.07627,9e-05,4.77747]
[1777475873052,49.63,76312.44,6.12,-0.07622,9e-05,4.77503]
[1777475873063,49.63,76320.93,6.12,-0.0755,9e-05,4.74083]
[1777475879001,49.64,76319.57,6.12,-0.07565,9e-05,4.74834]
[1777475884043,49.65,76314.8,6.12,-0.0761,9e-05,4.76923]
[1777475889078,49.65,76311.06,6.12,-0.07645,9e-05,4.78573]
[1777475892099,49.66,76318.57,6.12,-0.07581,9e-05,4.75598]
[1777475897134,49.66,76321.16,6.12,-0.07562,9e-05,4.74701]
[1777475901386,49.67,76316.37,6.12,-0.07606,9e-05,4.76764]
[1777475902168,49.67,76311.48,6.12,-0.07649,9e-05,4.78779]
[1777475907204,49.68,76306.65,6.12,-0.07693,9e-05,4.80859]
[1777475909218,49.68,76299.45,6.12,-0.07757,9e-05,4.8384]
[1777475914253,49.68,76298.27,6.12,-0.07759,9e-05,4.83681]
[1777475919292,49.69,76300.22,6.12,-0.07744,9e-05,4.82961]
[1777475923319,49.69,76292.02,6.12,-0.07817,9e-05,4.86382]
[1777475924839,49.69,76281.63,6.12,-0.0791,9e-05,4.90673]
[1777475930368,49.69,76278.92,6.12,-0.07934,9e-05,4.91812]
[1777475935227,49.69,76280.56,6.12,-0.0792,9e-05,4.91152]
[1777475935402,49.69,76280.05,6.12,-0.07925,9e-05,4.91366]
[1777475937150,49.69,76268.13,6.12,-0.08032,9e-05,4.96297]
[1777475938424,49.69,76258.77,6.12,-0.08116,9e-05,5.0017]
[1777475940500,49.69,76247.94,6.12,-0.08215,9e-05,5.04686]
[1777475941860,49.69,76247.94,6.12,-0.08215,9e-05,5.04686]
[1777475944475,49.7,76240.07,6.12,-0.08288,9e-05,5.08024]
[1777475946603,49.7,76230.93,6.12,-0.08373,9e-05,5.11874]
[1777475951986,49.69,76233.8,6.12,-0.08344,9e-05,5.10561]
[1777475955548,49.68,76245.05,6.12,-0.08238,9e-05,5.05732]
[1777475956675,49.68,76254.71,6.12,-0.08149,9e-05,5.01682]
[1777475962596,49.68,76254.27,6.12,-0.08152,9e-05,5.01805]
[1777475966745,49.68,76264.72,6.12,-0.08056,9e-05,4.97423]
[1777475971662,49.68,76271.58,6.12,-0.07984,9e-05,4.93845]
[1777475972848,49.68,76257.32,6.12,-0.08113,9e-05,4.99761]
[1777475974697,49.68,76232.91,6.12,-0.08336,9e-05,5.09912]
[1777475975909,49.67,76222.07,6.12,-0.08437,9e-05,5.14455]
[1777475980962,49.68,76217.6,6.12,-0.08479,9e-05,5.16355]
[1777475986206,49.67,76219.04,6.12,-0.08465,9e-05,5.15715]
[1777475986217,49.67,76229.13,6.12,-0.0837,9e-05,5.11431]
[1777475991814,49.66,76231.29,6.12,-0.08346,9e-05,5.10382]
[1777475996958,49.66,76218.61,6.12,-0.08464,9e-05,5.15668]
[1777476002892,49.66,76222.3,6.12,-0.08429,9e-05,5.14092]
[1777476005915,49.66,76229.02,6.12,-0.08366,9e-05,5.11258]
[1777476010951,49.65,76228.65,6.12,-0.08367,9e-05,5.11296]
[1777476015982,49.65,76227.81,6.12,-0.08372,9e-05,5.11532]
[1777476016960,49.65,76227.81,6.12,-0.08372,9e-05,5.11532]
[1777476021493,49.64,76221.73,6.12,-0.08426,9e-05,5.13968]
[1777476027168,49.63,76219.32,6.12,-0.08445,9e-05,5.14817]
[1777476032102,49.63,76224.55,6.12,-0.08382,9e-05,5.11738]
[1777476032384,49.63,76224.55,6.12,-0.08382,9e-05,5.11738]
[1777476033108,49.63,76224.07,6.12,-0.08386,9e-05,5.11916]
[1777476038142,49.62,76224.03,6.12,-0.08387,9e-05,5.1193]
[1777476043177,49.63,76223.38,6.12,-0.08394,9e-05,5.1224]
[1777476047309,49.63,76214.19,6.12,-0.0848,9e-05,5.16143]
[1777476051233,49.63,76222.46,6.12,-0.08403,9e-05,5.12654]
[1777476051952,49.63,76222.46,6.12,-0.08403,9e-05,5.12654]
[1777476052240,49.63,76225.61,6.12,-0.08373,9e-05,5.11332]
[1777476057380,49.62,76232.43,6.12,-0.08308,9e-05,5.0836]
[1777476063318,49.62,76226.51,6.12,-0.0836,9e-05,5.10738]
[1777476066350,49.62,76218.64,6.12,-0.08434,9e-05,5.14051]
[1777476067197,49.62,76218.64,6.12,-0.08434,9e-05,5.14051]
[1777476067345,49.62,76205.52,6.12,-0.08558,9e-05,5.19639]
[1777476068358,49.62,76198.75,6.12,-0.08623,0.0001,5.2254]
[1777476070716,49.62,76197.75,6.12,-0.08634,0.0001,5.23]
[1777476071376,49.62,76195.11,6.12,-0.08659,0.0001,5.24142]
[1777476075406,49.63,76183.33,6.12,-0.08774,0.0001,5.29227]
[1777476077407,49.63,76177.76,6.12,-0.08828,0.0001,5.31616]
[1777476077427,49.63,76178.55,6.12,-0.0882,0.0001,5.3128]
[1777476082844,49.63,76174.26,6.12,-0.08862,0.0001,5.33129]
[1777476086492,49.63,76162.56,6.12,-0.08976,0.0001,5.38155]
[1777476089512,49.62,76170.99,6.12,-0.08893,0.0001,5.34512]
[1777476093541,49.62,76175.93,6.12,-0.08835,0.0001,5.31646]
[1777476098576,49.63,76178.17,6.12,-0.08813,0.0001,5.30702]
[1777476103662,49.63,76175.65,6.12,-0.08838,0.0001,5.31787]
[1777476103715,49.63,76173.89,6.12,-0.08855,0.0001,5.32543]
[1777476109669,49.63,76178.3,6.12,-0.08812,0.0001,5.30653]
[1777476109758,49.63,76179.45,6.12,-0.08801,0.0001,5.30163]
[1777476115695,49.63,76175.56,6.12,-0.08839,0.0001,5.31843]
[1777476118125,49.63,76173.36,6.12,-0.08861,0.0001,5.32788]
[1777476118224,49.63,76169.91,6.12,-0.08894,0.0001,5.34269]
[1777476118680,49.63,76169.91,6.12,-0.08894,0.0001,5.34269]
[1777476118782,49.63,76168.28,6.12,-0.0891,0.0001,5.3497]
[1777476123752,49.63,76175.25,6.12,-0.08842,0.0001,5.31951]
[1777476127873,49.63,76182.31,6.12,-0.08773,0.0001,5.28925]
[1777476133821,49.63,76186.98,6.12,-0.08729,0.0001,5.26955]
[1777476135835,49.63,76195.07,6.12,-0.08651,0.0001,5.23513]
[1777476137943,49.63,76201.79,6.12,-0.08588,0.0001,5.2068]
[1777476143896,49.63,76204.52,6.12,-0.08563,9e-05,5.19605]
[1777476148928,49.64,76200.82,6.12,-0.086,0.0001,5.21243]
[1777476153010,49.64,76202.76,6.12,-0.08572,0.0001,5.19702]
[1777476153347,49.64,76216.43,6.12,-0.08443,9e-05,5.13945]
[1777476154047,49.64,76216.43,6.12,-0.08443,9e-05,5.13945]
[1777476154149,49.64,76227.48,6.12,-0.0834,9e-05,5.09284]
[1777476155979,49.64,76217.3,6.12,-0.08435,9e-05,5.13575]
[1777476156943,49.64,76217.3,6.12,-0.08435,9e-05,5.13575]
[1777476157631,49.64,76216.92,6.12,-0.08438,9e-05,5.13733]
[1777476158088,49.64,76222.74,6.12,-0.08384,9e-05,5.11275]
[1777476161014,49.64,76211.26,6.12,-0.08492,9e-05,5.16118]
[1777476166048,49.64,76215.12,6.12,-0.08454,9e-05,5.14454]
[1777476171084,49.64,76216.32,6.12,-0.08443,9e-05,5.13926]
[1777476176171,49.64,76217.69,6.12,-0.0843,9e-05,5.1333]
[1777476182433,49.63,76218.7,6.12,-0.08419,9e-05,5.12869]
[1777476183272,49.63,76209.86,6.12,-0.08502,9e-05,5.16596]
[1777476188298,49.63,76209.43,6.12,-0.08505,9e-05,5.16715]
[1777476194246,49.63,76214.32,6.12,-0.08458,9e-05,5.1459]
[1777476199281,49.62,76214.55,6.12,-0.08454,9e-05,5.1445]
[1777476204315,49.62,76209.26,6.12,-0.08503,9e-05,5.16647]
[1777476205323,49.62,76203.08,6.12,-0.08562,9e-05,5.19252]
[1777476210358,49.62,76195.86,6.12,-0.0863,0.0001,5.22291]
[1777476211364,49.62,76186.94,6.12,-0.08705,0.0001,5.25352]
[1777476216400,49.62,76187.29,6.12,-0.08702,0.0001,5.25212]
[1777476221435,49.62,76185.65,6.12,-0.08718,0.0001,5.25929]
[1777476226470,49.62,76185.5,6.12,-0.0872,0.0001,5.26009]
[1777476231506,49.62,76191.63,6.12,-0.08661,0.0001,5.23412]
[1777476236540,49.63,76195.17,6.12,-0.08628,0.0001,5.21942]
[1777476241575,49.63,76201.41,6.12,-0.08569,0.0001,5.19309]
[1777476242583,49.63,76209.55,6.12,-0.08492,9e-05,5.15848]
[1777476245403,49.62,76209.69,6.12,-0.0849,9e-05,5.15769]
[1777476245607,49.62,76208.22,6.12,-0.08503,9e-05,5.16381]
[1777476246364,49.62,76208.22,6.12,-0.08503,9e-05,5.16381]
[1777476246611,49.62,76208.79,6.12,-0.08497,9e-05,5.16098]
[1777476246960,49.62,76208.79,6.12,-0.08497,9e-05,5.16098]
[1777476247618,49.62,76216.5,6.12,-0.08424,9e-05,5.12802]
[1777476248625,49.62,76224.95,6.12,-0.08345,9e-05,5.0924]
[1777476249046,49.62,76224.95,6.12,-0.08345,9e-05,5.0924]
[1777476249638,49.62,76236.46,6.12,-0.08238,9e-05,5.04415]
[1777476250398,49.62,76236.46,6.12,-0.08238,9e-05,5.04415]
[1777476250409,49.62,76236.46,6.12,-0.08238,9e-05,5.04415]
[1777476250640,49.63,76243.17,6.12,-0.08179,9e-05,5.0173]
[1777476252860,49.62,76236.0,6.12,-0.08241,9e-05,5.04526]
[1777476255224,49.62,76236.0,6.12,-0.0824,9e-05,5.04504]
[1777476255329,49.62,76236.0,6.12,-0.0824,9e-05,5.04504]
[1777476255924,49.61,76231.7,6.12,-0.08279,9e-05,5.0626]
[1777476256026,49.61,76226.34,6.12,-0.08329,9e-05,5.08512]
[1777476257482,49.61,76226.34,6.12,-0.08329,9e-05,5.08512]
[1777476257583,49.61,76220.77,6.12,-0.08381,9e-05,5.10883]
[1777476258209,49.61,76220.77,6.12,-0.08381,9e-05,5.10883]
[1777476258310,49.61,76225.21,6.12,-0.0834,9e-05,5.09012]
[1777476259131,49.61,76225.21,6.12,-0.0834,9e-05,5.09012]
[1777476259231,49.61,76229.88,6.12,-0.08296,9e-05,5.07051]
[1777476264737,49.61,76226.16,6.12,-0.08331,9e-05,5.08625]
[1777476267905,49.61,76225.04,6.12,-0.08342,9e-05,5.09097]
[1777476269549,49.61,76224.19,6.12,-0.08349,9e-05,5.09454]
[1777476271155,49.61,76220.56,6.12,-0.08383,9e-05,5.1098]
[1777476271253,49.61,76220.83,6.12,-0.0837,9e-05,5.10122]
[1777476274809,49.62,76213.56,6.12,-0.0844,9e-05,5.13271]
[1777476275816,49.62,76205.62,6.12,-0.08515,9e-05,5.16649]
[1777476280850,49.62,76211.02,6.12,-0.08466,9e-05,5.14426]
[1777476281856,49.62,76217.86,6.12,-0.08402,9e-05,5.11558]
[1777476285589,49.63,76215.44,6.12,-0.08426,9e-05,5.1265]
[1777476285611,49.63,76216.31,6.12,-0.08419,9e-05,5.12329]
[1777476286111,49.63,76225.41,6.12,-0.08334,9e-05,5.08496]
[1777476286684,49.63,76225.41,6.12,-0.08334,9e-05,5.08496]
[1777476286893,49.63,76225.41,6.12,-0.08333,9e-05,5.08462]
[1777476287904,49.63,76233.98,6.12,-0.08253,9e-05,5.04837]
[1777476288886,49.63,76233.98,6.12,-0.08253,9e-05,5.04837]
[1777476288958,49.63,76233.98,6.12,-0.08253,9e-05,5.04837]
[1777476288966,49.63,76236.46,6.12,-0.0823,9e-05,5.03778]
[1777476289870,49.63,76236.46,6.12,-0.0823,9e-05,5.03778]
[1777476290433,49.63,76236.46,6.12,-0.0823,9e-05,5.03778]
[1777476290533,49.62,76235.76,6.12,-0.08236,9e-05,5.04052]
[1777476292033,49.62,76244.39,6.12,-0.08156,9e-05,5.00438]
[1777476292740,49.62,76244.39,6.12,-0.08156,9e-05,5.00438]
[1777476292939,49.63,76244.42,6.12,-0.08159,9e-05,5.0056]
[1777476298245,49.63,76243.77,6.12,-0.08164,9e-05,5.00775]
[1777476298315,49.63,76234.89,6.12,-0.08245,9e-05,5.04477]
[1777476298792,49.63,76234.89,6.12,-0.08245,9e-05,5.04477]
[1777476299081,49.63,76226.3,6.12,-0.08325,9e-05,5.08082]
[1777476299746,49.63,76226.3,6.12,-0.08325,9e-05,5.08082]
[1777476300132,49.63,76221.5,6.12,-0.08369,9e-05,5.10084]
[1777476303009,49.63,76210.47,6.12,-0.08474,9e-05,5.14781]
[1777476308046,49.63,76212.99,6.12,-0.08452,9e-05,5.13804]
[1777476312250,49.64,76215.1,6.12,-0.08434,9e-05,5.13012]
[1777476312326,49.64,76214.6,6.12,-0.08439,9e-05,5.13214]
[1777476318328,49.64,76213.54,6.12,-0.08448,9e-05,5.13642]
[1777476318429,49.64,76211.95,6.12,-0.08463,9e-05,5.14301]
[1777476324158,49.64,76212.47,6.12,-0.08461,9e-05,5.1422]
[1777476329291,49.65,76209.19,6.12,-0.08494,9e-05,5.15704]
[1777476330323,49.65,76209.19,6.12,-0.08494,9e-05,5.15704]
[1777476330423,49.65,76210.58,6.12,-0.08481,9e-05,5.15135]
[1777476336242,49.65,76214.53,6.12,-0.08433,9e-05,5.12677]
[1777476341078,49.65,76213.1,6.12,-0.08445,9e-05,5.13248]
[1777476346312,49.64,76207.83,6.12,-0.08494,9e-05,5.15427]
[1777476349432,49.64,76214.5,6.12,-0.0843,9e-05,5.12572]
[1777476355375,49.64,76214.0,6.12,-0.08434,9e-05,5.12717]
[1777476359830,49.64,76214.35,6.12,-0.08429,9e-05,5.1253]
[1777476362425,49.63,76224.34,6.12,-0.08334,9e-05,5.08249]
[1777476364439,49.63,76231.32,6.12,-0.08268,9e-05,5.05266]
[1777476369572,49.62,76230.42,6.12,-0.08275,9e-05,5.05554]
[1777476371423,49.62,76230.42,6.12,-0.08274,9e-05,5.05507]
[1777476373501,49.62,76220.76,6.12,-0.08362,9e-05,5.09489]
[1777476378535,49.61,76225.06,6.12,-0.08319,9e-05,5.07544]
[1777476383312,49.61,76224.76,6.12,-0.08319,9e-05,5.07565]
[1777476384579,49.6,76232.84,6.12,-0.08243,9e-05,5.04126]
[1777476384919,49.6,76232.84,6.12,-0.08243,9e-05,5.04126]
[1777476385236,49.6,76232.84,6.12,-0.08243,9e-05,5.04126]
[1777476385586,49.6,76239.61,6.12,-0.08181,9e-05,5.01292]
[1777476386592,49.6,76248.32,6.12,-0.08101,9e-05,4.97641]
[1777476387139,49.6,76248.32,6.12,-0.08101,9e-05,4.97641]
[1777476390362,49.6,76252.37,6.12,-0.08063,9e-05,4.95922]
[1777476391632,49.6,76261.71,6.12,-0.07967,9e-05,4.91247]
[1777476393256,49.6,76265.2,6.12,-0.07935,9e-05,4.89806]
[1777476396662,49.6,76257.95,6.12,-0.08001,9e-05,4.9281]
[1777476397102,49.6,76257.95,6.12,-0.08001,9e-05,4.9281]
[1777476397671,49.6,76250.67,6.12,-0.08067,9e-05,4.95826]
[1777476402707,49.6,76250.17,6.12,-0.08071,9e-05,4.96003]
[1777476407739,49.59,76247.81,6.12,-0.08091,9e-05,4.96947]
[1777476412773,49.59,76245.85,6.12,-0.08108,9e-05,4.9772]
[1777476417814,49.59,76249.33,6.12,-0.08076,9e-05,4.96233]
[1777476419490,49.59,76251.16,6.12,-0.08059,9e-05,4.95462]
[1777476419499,49.59,76251.16,6.12,-0.08059,9e-05,4.95462]
[1777476419590,49.59,76251.84,6.12,-0.08053,9e-05,4.95174]
[1777476421098,49.59,76251.42,6.12,-0.08056,9e-05,4.95349]
[1777476421245,49.59,76251.42,6.12,-0.08056,9e-05,4.95349]
[1777476425322,49.59,76257.64,6.12,-0.08,9e-05,4.92746]
[1777476426314,49.59,76259.55,6.12,-0.07982,9e-05,4.91953]
[1777476426353,49.59,76266.43,6.12,-0.0792,9e-05,4.89108]
[1777476427348,49.59,76266.43,6.12,-0.0792,9e-05,4.89108]
[1777476427420,49.59,76268.28,6.12,-0.07904,9e-05,4.88348]
[1777476431227,49.59,76272.33,6.12,-0.07868,9e-05,4.86679]
[1777476432259,49.59,76270.04,6.12,-0.07888,9e-05,4.87633]
[1777476435411,49.59,76263.74,6.12,-0.07945,9e-05,4.90242]
[1777476437365,49.59,76263.91,6.12,-0.07943,9e-05,4.90171]
[1777476437380,49.59,76263.91,6.12,-0.07943,9e-05,4.90171]
[1777476437421,49.59,76266.81,6.12,-0.07917,9e-05,4.88968]
[1777476442990,49.59,76271.39,6.12,-0.07876,9e-05,4.87083]
[1777476445607,49.59,76272.7,6.12,-0.07865,9e-05,4.86545]
[1777476445708,49.59,76272.7,6.12,-0.07865,9e-05,4.86548]
[1777476448819,49.59,76272.93,6.12,-0.07863,9e-05,4.86455]
[1777476449155,49.59,76273.39,6.12,-0.07859,9e-05,4.86267]
[1777476449399,49.59,76273.39,6.12,-0.07859,9e-05,4.86267]
[1777476449502,49.59,76274.6,6.12,-0.07848,9e-05,4.8577]
[1777476451615,49.59,76280.22,6.12,-0.07798,9e-05,4.83459]
[1777476451697,49.59,76282.42,6.12,-0.07768,9e-05,4.81838]
[1777476452381,49.59,76282.42,6.12,-0.07768,9e-05,4.81838]
[1777476452483,49.59,76283.19,6.12,-0.07762,9e-05,4.8153]
[1777476454978,49.59,76283.93,6.12,-0.07755,9e-05,4.81235]
[1777476455199,49.59,76281.91,6.12,-0.07773,9e-05,4.82072]
[1777476456236,49.59,76281.91,6.12,-0.07773,9e-05,4.82072]
[1777476456264,49.59,76280.3,6.12,-0.07788,9e-05,4.82747]
[1777476462250,49.59,76273.76,6.12,-0.07847,9e-05,4.85463]
[1777476467285,49.59,76277.6,6.12,-0.07813,9e-05,4.83903]
[1777476472627,49.6,76272.84,6.12,-0.07856,9e-05,4.85905]
[1777476476562,49.59,76256.66,6.12,-0.07999,9e-05,4.92463]
[1777476478364,49.58,76248.01,6.12,-0.08075,9e-05,4.95945]
[1777476482393,49.57,76241.26,6.12,-0.0813,9e-05,4.98453]
[1777476484796,49.57,76234.43,6.12,-0.08192,9e-05,5.01268]
[1777476490450,49.56,76229.02,6.12,-0.0824,9e-05,5.03418]
[1777476493574,49.55,76221.01,6.12,-0.08312,9e-05,5.06678]
[1777476499513,49.54,76217.0,6.12,-0.08345,9e-05,5.08175]
[1777476504548,49.54,76219.25,6.12,-0.0832,9e-05,5.07066]
[1777476509583,49.53,76219.48,6.12,-0.08316,9e-05,5.06845]
[1777476514618,49.52,76223.09,6.12,-0.08268,9e-05,5.04415]
[1777476515625,49.52,76230.22,6.12,-0.08201,9e-05,5.01401]
[1777476517640,49.52,76238.48,6.12,-0.08124,9e-05,4.97911]
[1777476522673,49.51,76239.99,6.12,-0.08109,9e-05,4.97223]
[1777476524773,49.51,76251.85,6.12,-0.08,9e-05,4.92254]
[1777476530730,49.51,76244.95,6.12,-0.08063,9e-05,4.95102]
[1777476535765,49.51,76242.93,6.12,-0.0808,9e-05,4.95895]
[1777476540800,49.51,76241.34,6.12,-0.08094,9e-05,4.96516]
[1777476545835,49.5,76236.4,6.12,-0.08138,9e-05,4.98532]
[1777476550873,49.5,76235.3,6.12,-0.08147,9e-05,4.98936]
[1777476552885,49.5,76228.82,6.12,-0.08206,9e-05,5.01625]
[1777476558925,49.5,76234.25,6.12,-0.08154,9e-05,4.99272]
[1777476563960,49.49,76234.67,6.12,-0.08149,9e-05,4.99035]
[1777476568995,49.49,76236.47,6.12,-0.08132,9e-05,4.98236]
[1777476574031,49.49,76230.11,6.12,-0.08179,9e-05,5.00123]
[1777476579066,49.48,76227.04,6.12,-0.08206,9e-05,5.01333]
[1777476582097,49.48,76233.96,6.12,-0.08141,9e-05,4.98407]
[1777476583392,49.48,76248.23,6.12,-0.0801,9e-05,4.92431]
[1777476584484,49.48,76254.59,6.12,-0.07953,9e-05,4.89793]
[1777476586115,49.48,76243.44,6.12,-0.08054,9e-05,4.94425]
[1777476587122,49.48,76231.93,6.12,-0.08159,9e-05,4.99222]
[1777476592157,49.48,76230.94,6.12,-0.08167,9e-05,4.99585]
[1777476596186,49.47,76215.7,6.12,-0.08304,9e-05,5.05774]
[1777476598199,49.47,76208.43,6.12,-0.08372,9e-05,5.08822]
[1777476603237,49.46,76212.25,6.12,-0.08333,9e-05,5.07083]
[1777476605630,49.46,76227.64,6.12,-0.08189,9e-05,5.00558]
[1777476607267,49.45,76234.0,6.12,-0.08129,9e-05,4.97841]
[1777476612297,49.45,76235.52,6.12,-0.08114,9e-05,4.97174]
[1777476616328,49.45,76242.51,6.12,-0.0805,9e-05,4.94239]
[1777476620457,49.45,76235.64,6.12,-0.08112,9e-05,4.97091]
[1777476626395,49.45,76241.81,6.12,-0.08055,9e-05,4.94495]
[1777476631681,49.45,76246.89,6.12,-0.08009,9e-05,4.92378]
[1777476631712,49.45,76255.88,6.12,-0.07918,9e-05,4.87967]
[1777476633632,49.46,76255.01,6.12,-0.07929,9e-05,4.88429]
[1777476633676,49.46,76255.3,6.12,-0.07926,9e-05,4.88309]
[1777476637949,49.47,76251.25,6.12,-0.07968,9e-05,4.90265]
[1777476637970,49.48,76245.64,6.12,-0.08021,9e-05,4.9267]
[1777476640136,49.48,76240.86,6.12,-0.08067,9e-05,4.94783]
[1777476640494,49.48,76237.2,6.12,-0.08101,9e-05,4.96309]
[1777476642231,49.48,76237.77,6.12,-0.08095,9e-05,4.9607]
[1777476642509,49.48,76237.77,6.12,-0.08095,9e-05,4.96057]
[1777476647356,49.48,76241.04,6.12,-0.08064,9e-05,4.9465]
[1777476647544,49.48,76242.24,6.12,-0.08053,9e-05,4.94152]
[1777476648260,49.48,76242.24,6.12,-0.08053,9e-05,4.94152]
[1777476648269,49.48,76242.24,6.12,-0.08053,9e-05,4.94152]
[1777476648550,49.48,76244.16,6.12,-0.08036,9e-05,4.93352]
[1777476651580,49.48,76251.0,6.12,-0.07974,9e-05,4.90527]
[1777476656608,49.48,76251.16,6.12,-0.07973,9e-05,4.90494]
[1777476657871,49.48,76263.12,6.12,-0.07866,9e-05,4.8555]
[1777476658696,49.48,76263.12,6.12,-0.07866,9e-05,4.8555]
[1777476658726,49.48,76267.11,6.12,-0.07831,9e-05,4.83932]
[1777476659521,49.48,76267.11,6.12,-0.07831,9e-05,4.83932]
[1777476659629,49.48,76266.3,6.12,-0.07838,9e-05,4.84266]
[1777476664934,49.5,76267.65,6.12,-0.07832,9e-05,4.84007]
[1777476667200,49.5,76270.75,6.12,-0.07806,9e-05,4.82802]
[1777476667690,49.51,76270.75,6.12,-0.07807,9e-05,4.82827]
[1777476669702,49.51,76280.16,6.12,-0.07724,9e-05,4.79023]
[1777476671718,49.51,76286.78,6.12,-0.07668,9e-05,4.76386]
[1777476676751,49.52,76284.86,6.12,-0.07688,9e-05,4.77322]
[1777476681800,49.53,76278.93,6.12,-0.07744,9e-05,4.7993]
[1777476686822,49.54,76275.8,6.12,-0.07776,9e-05,4.81412]
[1777476688836,49.54,76265.85,6.12,-0.07866,9e-05,4.8556]
[1777476693871,49.55,76263.39,6.12,-0.0788,9e-05,4.85961]
[1777476698877,49.55,76258.89,6.12,-0.07922,9e-05,4.87883]
[1777476698979,49.55,76254.56,6.12,-0.07961,9e-05,4.89695]
[1777476704949,49.56,76254.24,6.12,-0.07966,9e-05,4.89942]
[1777476709984,49.56,76250.27,6.12,-0.08004,9e-05,4.91655]
[1777476715023,49.56,76256.45,6.12,-0.07949,9e-05,4.89147]
[1777476715663,49.56,76256.45,6.12,-0.07949,9e-05,4.89147]
[1777476716026,49.57,76255.64,6.12,-0.07957,9e-05,4.89514]
[1777476720925,49.57,76254.52,6.12,-0.07968,9e-05,4.9002]
[1777476721061,49.57,76255.11,6.12,-0.07963,9e-05,4.89804]
[1777476725020,49.57,76251.66,6.12,-0.07995,9e-05,4.91259]
[1777476725132,49.57,76251.83,6.12,-0.07994,9e-05,4.912]
[1777476725332,49.57,76251.83,6.12,-0.07994,9e-05,4.912]
[1777476726262,49.57,76223.59,6.12,-0.08253,9e-05,5.02983]
[1777476727108,49.57,76188.22,6.12,-0.08587,0.0001,5.17934]
[1777476727509,49.57,76188.22,6.12,-0.08587,0.0001,5.17934]
[1777476728118,49.57,76181.84,6.12,-0.08648,0.0001,5.20642]
[1777476729131,49.57,76191.06,6.12,-0.08559,0.0001,5.16715]
[1777476732177,49.56,76199.5,6.12,-0.08473,9e-05,5.12841]
[1777476737185,49.55,76200.31,6.12,-0.08462,9e-05,5.12375]
[1777476742247,49.54,76197.46,6.12,-0.08487,9e-05,5.13469]
[1777476746968,49.54,76203.75,6.12,-0.08425,9e-05,5.10694]
[1777476747517,49.54,76211.55,6.12,-0.08351,9e-05,5.07375]
[1777476751283,49.53,76203.48,6.12,-0.08414,9e-05,5.09959]
[1777476754789,49.53,76211.25,6.12,-0.08339,9e-05,5.06604]
[1777476760346,49.52,76217.84,6.12,-0.08275,9e-05,5.03718]
[1777476765349,49.52,76217.9,6.12,-0.08273,9e-05,5.03622]
[1777476765448,49.52,76219.44,6.12,-0.08259,9e-05,5.02959]
[1777476767558,49.52,76229.26,6.12,-0.08167,9e-05,4.98808]
[1777476773445,49.51,76226.75,6.12,-0.08189,9e-05,4.99802]
[1777476775710,49.51,76222.37,6.12,-0.08229,9e-05,5.01629]
[1777476775758,49.51,76222.37,6.12,-0.08229,9e-05,5.01629]
[1777476775938,49.51,76222.37,6.12,-0.08229,9e-05,5.01629]
[1777476776026,49.51,76213.52,6.12,-0.08311,9e-05,5.05328]
[1777476776580,49.51,76213.52,6.12,-0.08311,9e-05,5.05328]
[1777476776672,49.51,76208.63,6.12,-0.08357,9e-05,5.0739]
[1777476781282,49.51,76206.61,6.12,-0.08374,9e-05,5.0816]
[1777476781681,49.51,76206.61,6.12,-0.08374,9e-05,5.0816]
[1777476782275,49.51,76201.72,6.12,-0.0842,9e-05,5.10205]
[1777476782535,49.51,76196.0,6.12,-0.08474,9e-05,5.12604]
[1777476784762,49.5,76186.91,6.12,-0.08559,0.0001,5.16413]
[1777476790559,49.49,76184.7,6.12,-0.08576,0.0001,5.17155]
[1777476793580,49.49,76178.66,6.12,-0.08632,0.0001,5.19629]
[1777476799623,49.47,76179.85,6.12,-0.08615,0.0001,5.18894]
[1777476803652,49.47,76178.27,6.12,-0.08627,0.0001,5.19425]
[1777476808686,49.46,76178.36,6.12,-0.08622,0.0001,5.19212]
[1777476813720,49.45,76174.7,6.12,-0.08643,0.0001,5.19851]
[1777476818756,49.44,76173.28,6.12,-0.08653,0.0001,5.2028]
[1777476823795,49.43,76170.16,6.12,-0.08679,0.0001,5.21436]
[1777476827818,49.42,76181.12,6.12,-0.0857,0.0001,5.16611]
[1777476829833,49.42,76187.63,6.12,-0.08507,0.0001,5.13783]
[1777476834867,49.41,76184.99,6.12,-0.08529,0.0001,5.14782]
[1777476837889,49.41,76176.46,6.12,-0.08609,0.0001,5.18346]
[1777476840934,49.41,76170.44,6.12,-0.08665,0.0001,5.2083]
[1777476845945,49.4,76165.9,6.12,-0.08706,0.0001,5.22617]
[1777476850981,49.39,76164.03,6.12,-0.0872,0.0001,5.23247]
[1777476853310,49.38,76177.58,6.12,-0.08587,0.0001,5.17349]
[1777476859053,49.37,76174.74,6.12,-0.08611,0.0001,5.18403]
[1777476863879,49.37,76169.87,6.12,-0.08655,0.0001,5.20371]
[1777476864093,49.37,76168.28,6.12,-0.08671,0.0001,5.21052]
[1777476865303,49.37,76140.41,6.12,-0.08944,0.0001,5.33047]
[1777476866334,49.37,76140.41,6.12,-0.08944,0.0001,5.33047]
[1777476866889,49.37,76140.93,6.12,-0.08939,0.0001,5.32828]
[1777476867108,49.37,76140.91,6.12,-0.08939,0.0001,5.32844]
[1777476868325,49.37,76140.91,6.12,-0.08939,0.0001,5.32844]
[1777476869159,49.37,76143.82,6.12,-0.08911,0.0001,5.316]
[1777476874701,49.37,76142.39,6.12,-0.08915,0.0001,5.31508]
[1777476875163,49.37,76143.36,6.12,-0.08905,0.0001,5.31096]
[1777476875398,49.37,76143.36,6.12,-0.08905,0.0001,5.31096]
[1777476876009,49.37,76143.36,6.12,-0.08905,0.0001,5.31096]
[1777476877076,49.37,76143.45,6.12,-0.08905,0.0001,5.31065]
[1777476877214,49.37,76150.04,6.12,-0.0884,0.0001,5.28228]
[1777476881206,49.38,76158.9,6.12,-0.08754,0.0001,5.24473]
[1777476886241,49.38,76160.64,6.12,-0.0874,0.0001,5.23823]
[1777476889252,49.38,76166.28,6.12,-0.08686,0.0001,5.21446]
[1777476889281,49.38,76188.24,6.12,-0.08474,0.0001,5.12069]
[1777476891277,49.38,76202.88,6.12,-0.08336,9e-05,5.05857]
[1777476892592,49.38,76201.86,6.12,-0.08345,9e-05,5.06279]
[1777476892612,49.38,76201.86,6.12,-0.08345,9e-05,5.06279]
[1777476893290,49.38,76202.33,6.12,-0.0834,9e-05,5.0607]
[1777476894337,49.38,76212.1,6.12,-0.08249,9e-05,5.01941]
[1777476895376,49.38,76212.1,6.12,-0.08249,9e-05,5.01938]
[1777476900441,49.38,76214.94,6.12,-0.08222,9e-05,5.00743]
[1777476901293,49.38,76214.94,6.12,-0.08222,9e-05,5.00743]
[1777476901352,49.38,76229.48,6.12,-0.08088,9e-05,4.9465]
[1777476901858,49.38,76229.48,6.12,-0.08088,9e-05,4.9465]
[1777476904367,49.38,76236.19,6.12,-0.08027,9e-05,4.91888]
[1777476904655,49.38,76236.19,6.12,-0.08027,9e-05,4.91888]
[1777476904681,49.38,76236.19,6.12,-0.08027,9e-05,4.91888]
[1777476905374,49.38,76237.54,6.12,-0.08015,9e-05,4.91342]
[1777476908395,49.39,76225.54,6.12,-0.08126,9e-05,4.96394]
[1777476912380,49.39,76222.72,6.12,-0.08152,9e-05,4.9759]
[1777476912715,49.39,76223.94,6.12,-0.08141,9e-05,4.97086]
[1777476913219,49.39,76234.68,6.12,-0.08043,9e-05,4.92603]
[1777476913667,49.39,76234.68,6.12,-0.08043,9e-05,4.92603]
[1777476914397,49.39,76234.68,6.12,-0.08043,9e-05,4.92603]
[1777476913796,49.39,76244.22,6.12,-0.07956,9e-05,4.88644]
[1777476915254,49.39,76244.22,6.12,-0.07956,9e-05,4.88644]
[1777476916131,49.39,76246.25,6.12,-0.07938,9e-05,4.87845]
[1777476916345,49.39,76246.25,6.12,-0.07938,9e-05,4.87845]
[1777476916232,49.39,76241.95,6.12,-0.07978,9e-05,4.89653]
[1777476916917,49.39,76241.52,6.12,-0.07982,9e-05,4.89832]
[1777476917458,49.39,76241.52,6.12,-0.07982,9e-05,4.89832]
[1777476918225,49.39,76241.52,6.12,-0.07982,9e-05,4.89832]
[1777476922132,49.4,76247.41,6.12,-0.0793,9e-05,4.87475]
[1777476922161,49.4,76248.01,6.12,-0.07926,9e-05,4.87276]
[1777476923456,49.4,76248.01,6.12,-0.07926,9e-05,4.87276]
[1777476924136,49.4,76248.01,6.12,-0.07926,9e-05,4.87276]
[1777476927542,49.41,76255.24,6.12,-0.07863,9e-05,4.8441]
[1777476932701,49.41,76258.38,6.12,-0.07828,9e-05,4.82526]
[1777476937717,49.42,76256.56,6.12,-0.07847,9e-05,4.8342]
[1777476938732,49.42,76258.11,6.12,-0.07834,9e-05,4.82807]
[1777476938834,49.42,76250.13,6.12,-0.07906,9e-05,4.86109]
[1777476945042,49.43,76247.61,6.12,-0.07931,9e-05,4.87266]
[1777476948010,49.43,76240.95,6.12,-0.07993,9e-05,4.90091]
[1777476953237,49.43,76235.73,6.12,-0.08042,9e-05,4.92326]
[1777476953338,49.44,76231.83,6.12,-0.08078,9e-05,4.93972]
[1777476957268,49.44,76226.64,6.12,-0.08126,9e-05,4.96151]
[1777476957369,49.44,76228.58,6.12,-0.08108,9e-05,4.95346]
[1777476962803,49.44,76227.71,6.12,-0.08117,9e-05,4.95722]
[1777476965414,49.44,76214.16,6.12,-0.08242,9e-05,5.01402]
[1777476970446,49.43,76212.46,6.12,-0.08257,9e-05,5.02072]
[1777476975306,49.43,76198.23,6.12,-0.08389,9e-05,5.08008]
[1777476979679,49.43,76196.55,6.12,-0.08404,9e-05,5.08651]
[1777476979925,49.43,76198.68,6.12,-0.08383,9e-05,5.07725]
[1777476980910,49.43,76198.68,6.12,-0.08383,9e-05,5.07725]
[1777476981036,49.43,76200.63,6.12,-0.08364,9e-05,5.06877]
[1777476981633,49.43,76200.63,6.12,-0.08364,9e-05,5.06877]
[1777476982048,49.43,76200.63,6.12,-0.08364,9e-05,5.06877]
[1777476982149,49.42,76201.15,6.12,-0.08359,9e-05,5.06635]
[1777476982943,49.42,76201.15,6.12,-0.08359,9e-05,5.06635]
[1777476983636,49.42,76201.63,6.12,-0.08354,9e-05,5.06409]
[1777476984135,49.42,76201.63,6.12,-0.08354,9e-05,5.06409]
[1777476984234,49.42,76201.39,6.12,-0.08355,9e-05,5.06466]
[1777476987199,49.42,76202.33,6.12,-0.08345,9e-05,5.06046]
[1777476987408,49.42,76203.69,6.12,-0.08332,9e-05,5.05427]
[1777476988705,49.42,76203.69,6.12,-0.08332,9e-05,5.05427]
[1777476989471,49.41,76200.41,6.12,-0.08362,9e-05,5.06767]
[1777476995267,49.42,76198.57,6.12,-0.08369,9e-05,5.06829]
[1777477001072,49.42,76198.0,6.12,-0.08375,9e-05,5.07119]
[1777477003492,49.42,76181.23,6.12,-0.08536,0.0001,5.14279]
[1777477005100,49.42,76174.97,6.12,-0.08596,0.0001,5.16971]
[1777477006477,49.42,76162.75,6.12,-0.08715,0.0001,5.22219]
[1777477008121,49.42,76155.35,6.12,-0.08788,0.0001,5.25426]
[1777477013156,49.43,76152.41,6.12,-0.08818,0.0001,5.26719]
[1777477018194,49.43,76152.71,6.12,-0.08815,0.0001,5.26611]
[1777477021212,49.43,76158.88,6.12,-0.08755,0.0001,5.2397]
[1777477026275,49.43,76153.05,6.12,-0.08813,0.0001,5.26497]
[1777477030276,49.42,76145.76,6.12,-0.08883,0.0001,5.29556]
[1777477035285,49.42,76146.55,6.12,-0.08874,0.0001,5.29194]
[1777477036353,49.42,76146.96,6.12,-0.0887,0.0001,5.29017]
[1777477036515,49.42,76134.38,6.12,-0.08995,0.0001,5.34445]
[1777477037481,49.42,76120.47,6.12,-0.09134,0.0001,5.40489]
[1777477037668,49.42,76120.47,6.12,-0.09134,0.0001,5.40489]
[1777477038356,49.42,76120.47,6.12,-0.09134,0.0001,5.40489]
[1777477038369,49.42,76107.56,6.12,-0.09265,0.0001,5.46113]
[1777477042524,49.42,76110.81,6.12,-0.0923,0.0001,5.44586]
[1777477042765,49.41,76109.39,6.12,-0.09243,0.0001,5.45179]
[1777477043479,49.41,76109.39,6.12,-0.09243,0.0001,5.45179]
[1777477044280,49.41,76113.33,6.12,-0.09203,0.0001,5.4343]
[1777477044415,49.41,76110.22,6.12,-0.09234,0.0001,5.44764]
[1777477049423,49.36,76114.89,6.12,-0.09163,0.0001,5.41694]
[1777477050373,49.35,76116.71,6.12,-0.0914,0.0001,5.40691]
[1777477050440,49.35,76114.78,6.12,-0.09159,0.0001,5.41514]
[1777477055471,49.32,76107.64,6.12,-0.09209,0.0001,5.43385]
[1777477060527,49.28,76112.53,6.12,-0.09142,0.0001,5.40507]
[1777477065542,49.28,76104.78,6.12,-0.09219,0.0001,5.43821]
[1777477066565,49.28,76088.32,6.12,-0.09388,0.0001,5.51018]
[1777477067142,49.28,76088.32,6.12,-0.09388,0.0001,5.51018]
[1777477067560,49.28,76056.51,6.12,-0.09721,0.00011,5.6511]
[1777477068253,49.28,76056.51,6.12,-0.09721,0.00011,5.6511]
[1777477068570,49.28,76056.51,6.12,-0.09721,0.00011,5.65105]
[1777477069182,49.28,76056.51,6.12,-0.09721,0.00011,5.65105]
[1777477069572,49.28,76055.62,6.12,-0.0973,0.00011,5.65497]
[1777477070465,49.28,76055.62,6.12,-0.0973,0.00011,5.65497]
[1777477070503,49.28,76055.62,6.12,-0.0973,0.00011,5.65497]
[1777477071260,49.27,76053.42,6.12,-0.09753,0.00011,5.66471]
[1777477071587,49.27,76052.0,6.12,-0.09768,0.00011,5.67098]
[1777477072050,49.27,76052.0,6.12,-0.09768,0.00011,5.67098]
[1777477072068,49.27,76052.0,6.12,-0.09768,0.00011,5.67098]
[1777477072098,49.27,76052.0,6.12,-0.09768,0.00011,5.67098]
[1777477072594,49.27,76054.11,6.12,-0.09746,0.00011,5.66152]
[1777477077628,49.27,76049.23,6.12,-0.09795,0.00011,5.68207]
[1777477081971,49.27,76036.93,6.12,-0.09926,0.00011,5.73682]
[1777477086794,49.26,76032.0,6.12,-0.09978,0.00011,5.75837]
[1777477087515,49.25,76030.53,6.12,-0.0999,0.00011,5.76316]
[1777477090822,49.25,76025.59,6.12,-0.10042,0.00011,5.78479]
[1777477090923,49.25,76023.44,6.12,-0.10065,0.00011,5.79446]
[1777477092905,49.25,76012.92,6.12,-0.10179,0.00011,5.84142]
[1777477094567,49.25,76003.52,6.12,-0.10282,0.00011,5.88334]
[1777477097797,49.24,76014.46,6.12,-0.10159,0.00011,5.83289]
[1777477098983,49.24,76014.46,6.12,-0.10159,0.00011,5.83289]
[1777477098993,49.24,76014.46,6.12,-0.10159,0.00011,5.83289]
[1777477099023,49.22,76020.78,6.12,-0.10082,0.00011,5.80117]
[1777477104143,49.18,76019.68,6.12,-0.10072,0.00011,5.79709]
[1777477109344,49.16,76019.89,6.12,-0.10062,0.00011,5.79299]
[1777477112593,49.15,76006.49,6.12,-0.10196,0.00011,5.84471]
[1777477113887,49.15,76015.02,6.12,-0.10101,0.00011,5.8059]
[1777477118922,49.15,76006.44,6.12,-0.10193,0.00011,5.84355]
[1777477123957,49.14,76000.87,6.12,-0.10252,0.00011,5.86779]
[1777477128518,49.14,75999.12,6.12,-0.10271,0.00011,5.87546]
[1777477128566,49.14,75995.38,6.12,-0.10312,0.00011,5.89225]
[1777477129120,49.14,75995.38,6.12,-0.10312,0.00011,5.89225]
[1777477129428,49.14,75995.38,6.12,-0.10312,0.00011,5.89225]
[1777477129453,49.14,75980.94,6.12,-0.10473,0.00011,5.95781]
[1777477129844,49.14,75980.94,6.12,-0.10473,0.00011,5.95781]
[1777477130521,49.14,75980.94,6.12,-0.10473,0.00011,5.95781]
[1777477130621,49.14,75977.02,6.12,-0.10517,0.00011,5.97572]
[1777477131082,49.14,75977.02,6.12,-0.10517,0.00011,5.97572]
[1777477131205,49.14,75977.02,6.12,-0.10517,0.00011,5.97572]
[1777477131294,49.14,75977.02,6.12,-0.10517,0.00011,5.97572]
[1777477131398,49.14,75977.31,6.12,-0.10514,0.00011,5.9744]
[1777477132109,49.14,75977.31,6.12,-0.10514,0.00011,5.9744]
[1777477132426,49.14,75977.31,6.12,-0.10514,0.00011,5.9744]
[1777477132481,49.14,75977.95,6.12,-0.10506,0.00011,5.97099]
[1777477133500,49.14,75977.95,6.12,-0.10506,0.00011,5.97099]
[1777477133597,49.13,75980.38,6.12,-0.10478,0.00011,5.95968]
[1777477135061,49.13,75980.38,6.12,-0.10478,0.00011,5.95968]
[1777477136605,49.13,75980.94,6.12,-0.10471,0.00011,5.9569]
[1777477136117,49.13,75987.38,6.12,-0.10399,0.00011,5.92761]
[1777477137320,49.13,75987.38,6.12,-0.10399,0.00011,5.92761]
[1777477137378,49.13,75991.42,6.12,-0.10353,0.00011,5.90903]
[1777477139424,49.13,75991.42,6.12,-0.10353,0.00011,5.90885]
[1777477139465,49.13,75987.11,6.12,-0.104,0.00011,5.92813]
[1777477140285,49.13,75987.11,6.12,-0.104,0.00011,5.92813]
[1777477140665,49.13,75987.11,6.12,-0.104,0.00011,5.92813]
[1777477140299,49.13,75986.77,6.12,-0.10404,0.00011,5.92968]
[1777477141013,49.13,75986.77,6.12,-0.10404,0.00011,5.92968]
[1777477141768,49.13,75990.41,6.12,-0.10363,0.00011,5.91295]
[1777477143386,49.13,75990.43,6.12,-0.10362,0.00011,5.91269]
[1777477143517,49.13,75990.43,6.12,-0.10362,0.00011,5.91269]
[1777477143664,49.13,75984.44,6.12,-0.10428,0.00011,5.93962]
[1777477143830,49.13,75984.44,6.12,-0.10428,0.00011,5.93962]
[1777477144105,49.13,75984.44,6.12,-0.10428,0.00011,5.93962]
[1777477145474,49.13,75984.44,6.12,-0.10428,0.00011,5.93962]
[1777477145560,49.13,75984.44,6.12,-0.10428,0.00011,5.93962]
[1777477145563,49.13,75984.44,6.12,-0.10428,0.00011,5.93962]
[1777477145653,49.12,75971.56,6.12,-0.10573,0.00011,5.99796]
[1777477148432,49.12,75962.43,6.12,-0.10674,0.00011,6.0389]
[1777477153571,49.11,75961.13,6.12,-0.10687,0.00011,6.04386]
[1777477156157,49.11,75962.35,6.12,-0.1067,0.00011,6.03725]
[1777477156505,49.11,75962.35,6.12,-0.1067,0.00011,6.03725]
[1777477156534,49.11,75962.35,6.12,-0.1067,0.00011,6.03725]
[1777477156571,49.11,75968.62,6.12,-0.10598,0.00011,6.00822]
[1777477157391,49.11,75968.62,6.12,-0.10598,0.00011,6.00822]
[1777477157491,49.1,75971.9,6.12,-0.1056,0.00011,5.99289]
[1777477158289,49.1,75971.9,6.12,-0.1056,0.00011,5.99289]
[1777477159007,49.1,75970.77,6.12,-0.10572,0.00011,5.99776]
[1777477159020,49.1,75970.77,6.12,-0.10572,0.00011,5.99776]
[1777477159549,49.1,75970.77,6.12,-0.10572,0.00011,5.99776]
[1777477159576,49.1,75971.59,6.12,-0.10562,0.00011,5.99346]
[1777477161334,49.1,75963.78,6.12,-0.1065,0.00011,6.02893]
[1777477165314,49.09,75963.26,6.12,-0.10653,0.00011,6.03035]
[1777477165416,49.09,75963.81,6.12,-0.10646,0.00011,6.0275]
[1777477166543,49.09,75963.81,6.12,-0.10646,0.00011,6.0275]
[1777477166645,49.09,75973.82,6.12,-0.10531,0.00011,5.98103]
[1777477168286,49.09,75980.33,6.12,-0.10457,0.00011,5.95105]
[1777477168917,49.09,75980.33,6.12,-0.10457,0.00011,5.95105]
[1777477169378,49.09,75980.33,6.12,-0.10457,0.00011,5.95105]
[1777477170235,49.09,75978.11,6.12,-0.10481,0.00011,5.96095]
[1777477171239,49.08,75978.73,6.12,-0.10474,0.00011,5.95789]
[1777477171307,49.08,75978.73,6.12,-0.10462,0.00011,5.94991]
[1777477173607,49.08,75986.27,6.12,-0.10376,0.00011,5.91494]
[1777477176211,49.08,75985.32,6.12,-0.10386,0.00011,5.91909]
[1777477177819,49.08,75994.15,6.12,-0.10286,0.00011,5.87852]
[1777477178356,49.08,75996.84,6.12,-0.10256,0.00011,5.86631]
[1777477180384,49.08,76009.8,6.12,-0.10113,0.00011,5.80745]
[1777477184398,49.08,76016.71,6.12,-0.10037,0.00011,5.7761]
[1777477186414,49.08,76009.04,6.12,-0.10121,0.00011,5.81078]
[1777477190455,49.08,76015.75,6.12,-0.10048,0.00011,5.78052]
[1777477194467,49.08,76009.51,6.12,-0.10116,0.00011,5.80881]
[1777477199647,49.08,76008.34,6.12,-0.10129,0.00011,5.81403]
[1777477202238,49.07,76016.12,6.12,-0.10043,0.00011,5.77866]
[1777477204219,49.08,76009.37,6.12,-0.10117,0.00011,5.80924]
[1777477210583,49.08,76022.21,6.12,-0.09977,0.00011,5.75152]
[1777477215619,49.08,76024.0,6.12,-0.09959,0.00011,5.74397]
[1777477216157,49.08,76024.0,6.12,-0.09959,0.00011,5.74397]
[1777477216266,49.08,76024.0,6.12,-0.09959,0.00011,5.74397]
[1777477216624,49.08,76023.91,6.12,-0.0996,0.00011,5.74427]
[1777477217324,49.08,76023.91,6.12,-0.0996,0.00011,5.74427]
[1777477217661,49.08,76016.4,6.12,-0.10041,0.00011,5.77801]
[1777477219677,49.08,76009.62,6.12,-0.10115,0.00011,5.8081]
[1777477220470,49.08,76009.62,6.12,-0.10115,0.00011,5.8081]
[1777477220653,49.07,76009.62,6.12,-0.10114,0.00011,5.80794]
[1777477221765,49.07,76003.52,6.12,-0.10181,0.00011,5.83535]
[1777477222312,49.07,76003.52,6.12,-0.10181,0.00011,5.83535]
[1777477222317,49.07,76003.52,6.12,-0.10181,0.00011,5.83535]
[1777477222666,49.07,76003.52,6.12,-0.10181,0.00011,5.83538]
[1777477225713,49.07,75994.1,6.12,-0.10285,0.00011,5.87813]
[1777477230739,49.07,75992.99,6.12,-0.10298,0.00011,5.88314]
[1777477235775,49.07,75994.34,6.12,-0.10271,0.00011,5.86905]
[1777477238801,49.07,76006.32,6.12,-0.10138,0.00011,5.81466]
[1777477240219,49.07,76006.32,6.12,-0.10138,0.00011,5.81466]
[1777477240228,49.07,76006.32,6.12,-0.10138,0.00011,5.81466]
[1777477240253,49.07,76006.32,6.12,-0.10138,0.00011,5.81466]
[1777477240269,49.07,76014.48,6.12,-0.10047,0.00011,5.77743]
[1777477241643,49.07,76014.48,6.12,-0.10047,0.00011,5.77743]
[1777477243663,49.07,76021.28,6.12,-0.09972,0.00011,5.74636]
[1777477244570,49.07,76021.28,6.12,-0.09972,0.00011,5.74636]
[1777477249871,49.06,76024.85,6.12,-0.09932,0.00011,5.72978]
[1777477255115,49.06,76022.93,6.12,-0.09952,0.00011,5.73803]
[1777477259401,49.06,76023.91,6.12,-0.09941,0.00011,5.73317]
[1777477259499,49.06,76017.3,6.12,-0.10012,0.00011,5.76272]
[1777477261577,49.06,76017.3,6.12,-0.10012,0.00011,5.76272]
[1777477261588,49.06,76004.84,6.12,-0.10149,0.00011,5.81912]
[1777477262103,49.06,75990.2,6.12,-0.10311,0.00011,5.88554]
[1777477268004,49.06,75993.76,6.12,-0.1027,0.00011,5.86871]
[1777477272731,49.06,75995.69,6.12,-0.10248,0.00011,5.85979]
[1777477272797,49.05,75986.62,6.12,-0.10349,0.00011,5.90083]
[1777477273072,49.05,75986.62,6.12,-0.10349,0.00011,5.90083]
[1777477273145,49.05,75979.65,6.12,-0.10427,0.00011,5.93244]
[1777477276057,49.05,75967.98,6.12,-0.10558,0.00011,5.98535]
[1777477278093,49.05,75973.62,6.12,-0.10492,0.00011,5.95907]
[1777477281331,49.05,75979.62,6.12,-0.10423,0.00011,5.93107]
[1777477286381,49.04,75974.6,6.12,-0.10478,0.00011,5.9533]
[1777477289172,49.04,75982.8,6.12,-0.10384,0.00011,5.91524]
[1777477294184,49.04,75978.9,6.12,-0.10415,0.00011,5.92474]
[1777477299241,49.03,75986.88,6.12,-0.10324,0.00011,5.88766]
[1777477302240,49.03,75994.45,6.12,-0.10239,0.00011,5.85304]
[1777477307799,49.03,75998.58,6.12,-0.10193,0.00011,5.83428]
[1777477312310,49.03,76004.87,6.12,-0.10124,0.00011,5.80594]
[1777477317345,49.03,76000.13,6.12,-0.10177,0.00011,5.82771]
[1777477319366,49.03,75993.68,6.12,-0.10249,0.00011,5.857]
[1777477323657,49.03,75985.19,6.12,-0.10344,0.00011,5.89558]
[1777477327419,49.03,75976.98,6.12,-0.10435,0.00011,5.9327]
[1777477330458,49.03,75985.89,6.12,-0.10334,0.00011,5.89171]
[1777477335477,49.03,75987.8,6.12,-0.10312,0.00011,5.88265]
[1777477336481,49.03,75994.55,6.12,-0.10237,0.00011,5.85191]
[1777477338782,49.03,75998.12,6.12,-0.10197,0.00011,5.83569]
[1777477338795,49.03,75998.12,6.12,-0.10197,0.00011,5.83569]
[1777477338883,49.03,76000.05,6.12,-0.10176,0.00011,5.82694]
[1777477342543,49.03,75991.09,6.12,-0.10275,0.00011,5.86765]
[1777477345012,49.03,75987.0,6.12,-0.10321,0.00011,5.88618]
[1777477345544,49.03,75981.16,6.12,-0.10386,0.00011,5.9127]
[1777477350581,49.02,75983.28,6.12,-0.10361,0.00011,5.90241]
[1777477351605,49.02,75993.35,6.12,-0.10236,0.00011,5.84875]
[1777477353105,49.02,75993.43,6.12,-0.10235,0.00011,5.8483]
[1777477353620,49.02,75995.83,6.12,-0.10209,0.00011,5.83735]
[1777477358637,49.02,75994.21,6.12,-0.10226,0.00011,5.84455]
[1777477362350,49.02,75990.82,6.12,-0.10263,0.00011,5.85977]
[1777477362664,49.02,75991.08,6.12,-0.1026,0.00011,5.85851]
[1777477363057,49.02,75991.08,6.12,-0.1026,0.00011,5.85851]
[1777477363689,49.02,75984.19,6.12,-0.10337,0.00011,5.88977]
[1777477364340,49.02,75984.19,6.12,-0.10337,0.00011,5.88977]
[1777477364678,49.02,75983.89,6.12,-0.10341,0.00011,5.89128]
[1777477366022,49.02,75983.29,6.12,-0.10348,0.00011,5.89413]
[1777477366038,49.02,75983.29,6.12,-0.10348,0.00011,5.89413]
[1777477366327,49.02,75983.29,6.12,-0.10348,0.00011,5.89413]
[1777477366710,49.02,75984.1,6.12,-0.10339,0.00011,5.89057]
[1777477367437,49.02,75984.1,6.12,-0.10339,0.00011,5.89057]
[1777477367700,49.02,75984.1,6.12,-0.10339,0.00011,5.89069]
[1777477369369,49.02,75984.8,6.12,-0.10332,0.00011,5.88764]
[1777477369713,49.02,75984.91,6.12,-0.1033,0.00011,5.88702]
[1777477372049,49.02,75985.48,6.12,-0.10324,0.00011,5.88443]
[1777477372735,49.02,75985.6,6.12,-0.10322,0.00011,5.88377]
[1777477374177,49.02,75990.15,6.12,-0.10272,0.00011,5.86322]
[1777477374767,49.02,75992.2,6.12,-0.10249,0.00011,5.85408]
[1777477375711,49.02,75992.2,6.12,-0.10249,0.00011,5.85408]
[1777477375812,49.02,75995.04,6.12,-0.10218,0.00011,5.84136]
[1777477376373,49.02,75995.04,6.12,-0.10218,0.00011,5.84136]
[1777477376762,49.02,75995.04,6.12,-0.10219,0.00011,5.84154]
[1777477379441,49.03,75997.66,6.12,-0.1019,0.00011,5.82981]
[1777477379784,49.03,75996.42,6.12,-0.10204,0.00011,5.83565]
[1777477382826,49.03,75989.07,6.12,-0.10288,0.00011,5.86963]
[1777477384727,49.03,75984.78,6.12,-0.10336,0.00011,5.88933]
[1777477384838,49.03,75984.78,6.12,-0.10337,0.00011,5.8896]
[1777477385846,49.03,75978.28,6.12,-0.10409,0.00011,5.91921]
[1777477389892,49.03,75978.35,6.12,-0.10407,0.00011,5.9183]
[1777477389991,49.03,75986.12,6.12,-0.1032,0.00011,5.88272]
[1777477390153,49.03,75986.12,6.12,-0.1032,0.00011,5.88272]
[1777477390906,49.03,75986.12,6.12,-0.10319,0.00011,5.88257]
[1777477391486,49.03,75986.12,6.12,-0.10319,0.00011,5.88257]
[1777477391914,49.03,75992.47,6.12,-0.10248,0.00011,5.85356]
[1777477392292,49.03,75992.47,6.12,-0.10248,0.00011,5.85356]
[1777477392928,49.03,75994.44,6.12,-0.10226,0.00011,5.84453]
[1777477394937,49.03,76000.02,6.12,-0.10165,0.00011,5.81934]
[1777477399969,49.03,76000.09,6.12,-0.10163,0.00011,5.81877]
[1777477402999,49.02,75994.46,6.12,-0.10225,0.00011,5.84413]
[1777477408029,49.02,75993.47,6.12,-0.10235,0.00011,5.84812]
[1777477412071,49.02,75998.52,6.12,-0.10167,0.00011,5.81711]
[1777477413080,49.02,76004.16,6.12,-0.10104,0.00011,5.79151]
[1777477418109,49.02,76004.27,6.12,-0.10104,0.00011,5.7915]
[1777477423149,49.02,76009.14,6.12,-0.10051,0.00011,5.76951]
[1777477428212,49.02,76010.96,6.12,-0.10031,0.00011,5.76147]
[1777477428288,49.02,76016.89,6.12,-0.09967,0.00011,5.73479]
[1777477433198,49.03,76015.66,6.12,-0.09981,0.00011,5.7407]
[1777477433242,49.03,76020.38,6.12,-0.0993,0.00011,5.71953]
[1777477434305,49.03,76020.38,6.12,-0.0993,0.00011,5.71953]
[1777477435829,49.03,76024.65,6.12,-0.09884,0.00011,5.70045]
[1777477435840,49.03,76023.32,6.12,-0.09898,0.00011,5.70659]
[1777477437929,49.03,76023.32,6.12,-0.09899,0.00011,5.70674]
[1777477438018,49.03,76006.59,6.12,-0.10082,0.00011,5.7823]
[1777477441447,49.03,76005.27,6.12,-0.10096,0.00011,5.78836]
[1777477441548,49.03,76008.06,6.12,-0.10066,0.00011,5.77578]
[1777477444717,49.03,76016.0,6.12,-0.0998,0.00011,5.74018]
[1777477446171,49.03,76015.94,6.12,-0.0998,0.00011,5.74056]
[1777477446417,49.03,76016.33,6.12,-0.09976,0.00011,5.73891]
[1777477447582,49.03,76016.33,6.12,-0.09976,0.00011,5.73891]
[1777477447683,49.03,76016.33,6.12,-0.09977,0.00011,5.73903]
[1777477453368,49.04,76017.3,6.12,-0.09968,0.00011,5.7354]
[1777477455580,49.04,76019.12,6.12,-0.09948,0.00011,5.72734]
[1777477455677,49.04,76013.96,6.12,-0.10005,0.00011,5.75074]
[1777477457979,49.04,76013.3,6.12,-0.10013,0.00011,5.75388]
[1777477458396,49.04,76002.86,6.12,-0.10128,0.00011,5.80128]
[1777477463438,49.04,75995.54,6.12,-0.10209,0.00011,5.8347]
[1777477465445,49.04,75987.77,6.12,-0.10296,0.00011,5.87001]
[1777477466898,49.04,75987.77,6.12,-0.10296,0.00011,5.87001]
[1777477466913,49.04,75968.9,6.12,-0.10508,0.00011,5.956]
[1777477469473,49.04,75962.98,6.12,-0.10575,0.00011,5.98314]
[1777477474508,49.04,75966.42,6.12,-0.10525,0.00011,5.9595]
[1777477478536,49.04,75959.95,6.12,-0.10597,0.00011,5.98853]
[1777477482220,49.04,75955.28,6.12,-0.10651,0.00011,6.01008]
[1777477482700,49.04,75949.26,6.12,-0.10719,0.00012,6.0375]
[1777477487599,49.04,75940.75,6.12,-0.10817,0.00012,6.07658]
[1777477492635,49.04,75942.07,6.12,-0.10801,0.00012,6.07021]
[1777477497668,49.04,75944.27,6.12,-0.10775,0.00012,6.05993]
[1777477502706,49.04,75954.75,6.12,-0.10655,0.00011,6.01181]
[1777477504718,49.04,75945.66,6.12,-0.1076,0.00012,6.05368]
[1777477509753,49.04,75941.69,6.12,-0.10806,0.00012,6.07207]
[1777477514788,49.04,75941.12,6.12,-0.10812,0.00012,6.07461]
[1777477519824,49.04,75939.01,6.12,-0.10837,0.00012,6.08431]
[1777477524861,49.04,75941.72,6.12,-0.10805,0.00012,6.0718]
[1777477528576,49.04,75938.75,6.12,-0.1084,0.00012,6.08544]
[1777477528888,49.04,75938.36,6.12,-0.10844,0.00012,6.08721]
[1777477532413,49.04,75939.45,6.12,-0.1082,0.00012,6.07433]
[1777477532917,49.04,75939.69,6.12,-0.10817,0.00012,6.0732]
[1777477536798,49.03,75938.31,6.12,-0.10833,0.00012,6.07953]
[1777477536947,49.03,75939.73,6.12,-0.10816,0.00012,6.07297]
[1777477538960,49.03,75953.85,6.12,-0.10654,0.00011,6.0081]
[1777477540323,49.04,75954.88,6.12,-0.10642,0.00011,6.00347]
[1777477540973,49.04,75954.41,6.12,-0.10648,0.00011,6.00572]
[1777477544225,49.04,75955.37,6.12,-0.10637,0.00011,6.00159]
[1777477545002,49.04,75956.45,6.12,-0.10625,0.00011,5.99675]
[1777477546036,49.04,75969.68,6.12,-0.10474,0.00011,5.93609]
[1777477549033,49.04,75975.35,6.12,-0.1041,0.00011,5.91009]
[1777477554071,49.04,75975.95,6.12,-0.10403,0.00011,5.90745]
[1777477558100,49.04,75982.4,6.12,-0.10331,0.00011,5.8782]
[1777477560290,49.04,75981.49,6.12,-0.10342,0.00011,5.88253]
[1777477561120,49.04,75983.27,6.12,-0.10322,0.00011,5.87451]
[1777477566155,49.04,75981.37,6.12,-0.10345,0.00011,5.88364]
[1777477571191,49.04,75978.9,6.12,-0.10374,0.00011,5.89535]
[1777477576246,49.05,75978.63,6.12,-0.10377,0.00011,5.89693]
[1777477576278,49.05,75974.73,6.12,-0.10422,0.00011,5.9148]
[1777477577396,49.05,75974.73,6.12,-0.10422,0.00011,5.9148]
[1777477577405,49.05,75974.73,6.12,-0.10422,0.00011,5.9148]
[1777477577718,49.05,75974.73,6.12,-0.10422,0.00011,5.9148]
[1777477579664,49.05,75973.19,6.12,-0.10439,0.00011,5.92196]
[1777477585288,49.05,75971.96,6.12,-0.10454,0.00011,5.92793]
[1777477590323,49.05,75968.66,6.12,-0.10492,0.00011,5.94317]
[1777477595361,49.05,75968.93,6.12,-0.10478,0.00011,5.93432]
[1777477597761,49.05,75969.2,6.12,-0.10475,0.00011,5.93312]
[1777477597771,49.05,75969.2,6.12,-0.10475,0.00011,5.93312]
[1777477603198,49.05,75969.14,6.12,-0.10476,0.00011,5.93357]
[1777477604215,49.05,75969.22,6.12,-0.10475,0.00011,5.93324]
[1777477603882,49.05,75953.65,6.12,-0.10652,0.00011,6.00451]
[1777477604270,49.05,75953.65,6.12,-0.10652,0.00011,6.00451]
[1777477604423,49.05,75954.0,6.12,-0.10649,0.00011,6.00309]
[1777477605442,49.05,75939.24,6.12,-0.10819,0.00012,6.071]
[1777477606812,49.05,75939.24,6.12,-0.10819,0.00012,6.071]
[1777477606830,49.05,75939.24,6.12,-0.10819,0.00012,6.071]
[1777477606904,49.05,75934.5,6.12,-0.10874,0.00012,6.0929]
[1777477610100,49.06,75941.34,6.12,-0.10795,0.00012,6.06155]
[1777477611508,49.06,75941.85,6.12,-0.1079,0.00012,6.05927]
[1777477612164,49.06,75941.85,6.12,-0.1079,0.00012,6.05927]
[1777477612188,49.06,75943.75,6.12,-0.10768,0.00012,6.0506]
[1777477617355,49.06,75947.42,6.12,-0.10726,0.00012,6.03414]
[1777477620535,49.06,75955.17,6.12,-0.10638,0.00011,5.999]
[1777477623575,49.06,75938.95,6.12,-0.10826,0.00012,6.07386]
[1777477628599,49.06,75933.69,6.12,-0.10888,0.00012,6.09817]
[1777477630700,49.06,75921.79,6.12,-0.11027,0.00012,6.15307]
[1777477632444,49.06,75921.52,6.12,-0.1103,0.00012,6.15425]
[1777477632872,49.06,75921.52,6.12,-0.1103,0.00012,6.15425]
[1777477632974,49.06,75917.64,6.12,-0.11075,0.00012,6.17209]
[1777477633311,49.06,75917.64,6.12,-0.11075,0.00012,6.17209]
[1777477633646,49.06,75916.14,6.12,-0.11093,0.00012,6.1789]
[1777477635627,49.06,75919.38,6.12,-0.11054,0.00012,6.16378]
[1777477636386,49.06,75922.16,6.12,-0.11021,0.00012,6.15078]
[1777477636654,49.06,75922.16,6.12,-0.11021,0.00012,6.15066]
[1777477641701,49.06,75916.16,6.12,-0.1109,0.00012,6.17799]
[1777477646723,49.05,75917.94,6.12,-0.11068,0.00012,6.16907]
[1777477651771,49.05,75921.36,6.12,-0.11014,0.00012,6.14487]
[1777477656794,49.05,75920.39,6.12,-0.11028,0.00012,6.15016]
[1777477658809,49.06,75928.27,6.12,-0.10936,0.00012,6.11419]
[1777477660295,49.06,75928.27,6.12,-0.10936,0.00012,6.11419]
[1777477660248,49.05,75937.5,6.12,-0.10827,0.00012,6.07112]
[1777477660822,49.05,75937.5,6.12,-0.10827,0.00012,6.07098]
[1777477664155,49.05,75944.48,6.12,-0.10747,0.00012,6.03916]
[1777477665162,49.06,75951.25,6.12,-0.1067,0.00011,6.00862]
[1777477666692,49.06,75951.25,6.12,-0.10672,0.00011,6.00931]
[1777477667082,49.06,75951.25,6.12,-0.10672,0.00011,6.00931]
[1777477667091,49.07,75960.37,6.12,-0.10571,0.00011,5.96871]
[1777477668953,49.07,75961.11,6.12,-0.10566,0.00011,5.96669]
[1777477669005,49.07,75966.67,6.12,-0.10502,0.00011,5.94121]
[1777477672800,49.07,75967.44,6.12,-0.10493,0.00011,5.93761]
[1777477672906,49.07,75966.87,6.12,-0.105,0.00011,5.94021]
[1777477675939,49.07,75958.89,6.12,-0.10591,0.00011,5.97667]
[1777477677135,49.07,75958.89,6.12,-0.10591,0.00011,5.97667]
[1777477677170,49.07,75958.64,6.12,-0.10593,0.00011,5.97779]
[1777477682989,49.08,75954.57,6.12,-0.10642,0.00011,5.99712]
[1777477688016,49.09,75959.53,6.12,-0.10589,0.00011,5.97615]
[1777477692038,49.12,75968.24,6.12,-0.10504,0.00011,5.94208]
[1777477695081,49.14,75960.98,6.12,-0.10596,0.00011,5.97908]
[1777477698081,49.14,75955.1,6.12,-0.10664,0.00011,6.00631]
[1777477703117,49.14,75956.64,6.12,-0.10647,0.00011,5.99953]
[1777477708151,49.14,75959.81,6.12,-0.10612,0.00011,5.98531]
[1777477711174,49.14,75964.9,6.12,-0.10542,0.00011,5.95447]
[1777477716208,49.15,75961.35,6.12,-0.10584,0.00011,5.97104]
[1777477720259,49.15,75951.29,6.12,-0.10699,0.00011,6.01728]
[1777477725294,49.15,75959.68,6.12,-0.10603,0.00011,5.97884]
[1777477727388,49.15,75951.06,6.12,-0.10702,0.00011,6.01838]
[1777477733327,49.15,75954.74,6.12,-0.1066,0.00011,6.00157]
[1777477736348,49.15,75944.11,6.12,-0.10782,0.00012,6.05029]
[1777477741405,49.15,75936.08,6.12,-0.10875,0.00012,6.0869]
[1777477744403,49.15,75929.84,6.12,-0.10948,0.00012,6.1157]
[1777477745919,49.15,75929.45,6.12,-0.10952,0.00012,6.11755]
[1777477746418,49.15,75928.42,6.12,-0.10964,0.00012,6.12234]
[1777477747431,49.15,75922.48,6.12,-0.11034,0.00012,6.14978]
[1777477747671,49.15,75922.48,6.12,-0.11034,0.00012,6.14978]
[1777477747978,49.15,75922.48,6.12,-0.11034,0.00012,6.14978]
[1777477748433,49.15,75911.13,6.12,-0.11168,0.00012,6.20223]
[1777477748917,49.15,75911.13,6.12,-0.11168,0.00012,6.20223]
[1777477748955,49.15,75911.13,6.12,-0.11168,0.00012,6.20223]
[1777477749056,49.15,75905.19,6.12,-0.11239,0.00012,6.22967]
[1777477750096,49.15,75905.19,6.12,-0.11239,0.00012,6.22967]
[1777477750181,49.15,75897.42,6.12,-0.11331,0.00012,6.26559]
[1777477752358,49.14,75885.88,6.12,-0.11469,0.00012,6.31889]
[1777477753109,49.14,75879.04,6.12,-0.11552,0.00012,6.35074]
[1777477753497,49.14,75885.08,6.12,-0.11479,0.00012,6.3226]
[1777477757740,49.14,75889.36,6.12,-0.11427,0.00012,6.30266]
[1777477757818,49.14,75889.57,6.12,-0.11424,0.00012,6.3017]
[1777477759879,49.14,75889.83,6.12,-0.11421,0.00012,6.30051]
[1777477759922,49.14,75889.83,6.12,-0.11421,0.00012,6.30051]
[1777477759948,49.14,75892.69,6.12,-0.11387,0.00012,6.28721]
[1777477761869,49.14,75892.69,6.12,-0.11387,0.00012,6.28723]
[1777477761877,49.14,75892.69,6.12,-0.11387,0.00012,6.28723]
[1777477761971,49.14,75906.58,6.12,-0.11221,0.00012,6.22265]
[1777477764335,49.14,75906.65,6.12,-0.1122,0.00012,6.22232]
[1777477764422,49.14,75918.33,6.12,-0.11081,0.00012,6.16814]
[1777477765221,49.14,75929.28,6.12,-0.10952,0.00012,6.1176]
[1777477765928,49.14,75929.28,6.12,-0.10952,0.00012,6.1176]
[1777477765960,49.14,75938.19,6.12,-0.10848,0.00012,6.07644]
[1777477767051,49.14,75938.19,6.12,-0.10848,0.00012,6.07644]
[1777477767115,49.14,75944.64,6.12,-0.10773,0.00012,6.04672]
[1777477767873,49.14,75944.64,6.12,-0.10773,0.00012,6.04672]
[1777477768446,49.14,75950.17,6.12,-0.1071,0.00011,6.0213]
[1777477769322,49.14,75950.17,6.12,-0.1071,0.00011,6.0213]
[1777477769363,49.14,75950.17,6.12,-0.1071,0.00011,6.0213]
[1777477769453,49.14,75965.04,6.12,-0.1054,0.00011,5.95335]
[1777477770334,49.14,75965.04,6.12,-0.1054,0.00011,5.95335]
[1777477770446,49.14,75965.04,6.12,-0.1054,0.00011,5.95335]
[1777477770953,49.14,75971.54,6.12,-0.10466,0.00011,5.92357]
[1777477773613,49.14,75963.24,6.12,-0.10549,0.00011,5.95374]
[1777477774886,49.14,75953.68,6.12,-0.10658,0.00011,5.99748]
[1777477777951,49.14,75954.01,6.12,-0.10654,0.00011,5.99601]
[1777477778134,49.14,75954.01,6.12,-0.10654,0.00011,5.99601]
[1777477778205,49.14,75959.55,6.12,-0.10591,0.00011,5.97073]
[1777477778884,49.14,75959.55,6.12,-0.10591,0.00011,5.97073]
[1777477778985,49.14,75955.1,6.12,-0.10642,0.00011,5.99114]
[1777477781379,49.14,75961.97,6.12,-0.10563,0.00011,5.95957]
[1777477782675,49.14,75969.81,6.12,-0.10473,0.00011,5.92352]
[1777477787710,49.14,75970.57,6.12,-0.10464,0.00011,5.91955]
[1777477792745,49.13,75971.11,6.12,-0.10456,0.00011,5.91661]
[1777477797780,49.13,75977.26,6.12,-0.10386,0.00011,5.88824]
[1777477802859,49.13,75976.98,6.12,-0.10389,0.00011,5.88932]
[1777477804094,49.13,75976.98,6.12,-0.10389,0.00011,5.88932]
[1777477804108,49.13,75976.98,6.12,-0.10389,0.00011,5.88932]
[1777477804255,49.13,75976.98,6.12,-0.10389,0.00011,5.88932]
[1777477804283,49.13,75974.54,6.12,-0.10416,0.00011,5.9004]
[1777477806405,49.13,75968.85,6.12,-0.10481,0.00011,5.92669]
[1777477810304,49.14,75968.9,6.12,-0.10482,0.00011,5.92688]
[1777477810356,49.14,75961.31,6.12,-0.10568,0.00011,5.96165]
[1777477815909,49.14,75956.36,6.12,-0.10626,0.00011,5.98465]
[1777477819538,49.14,75954.45,6.12,-0.10648,0.00011,5.99345]
[1777477820574,49.14,75955.34,6.12,-0.10638,0.00011,5.9894]
[1777477820191,49.14,75969.3,6.12,-0.10479,0.00011,5.92567]
[1777477820899,49.14,75969.3,6.12,-0.10479,0.00011,5.92567]
[1777477820984,49.14,75974.47,6.12,-0.1042,0.00011,5.90212]
[1777477822058,49.14,75974.47,6.12,-0.1042,0.00011,5.90212]
[1777477822155,49.14,75976.02,6.12,-0.10403,0.00011,5.89502]
[1777477822732,49.14,75976.02,6.12,-0.10403,0.00011,5.89502]
[1777477823311,49.14,75976.02,6.12,-0.10403,0.00011,5.89502]
[1777477824291,49.14,75984.69,6.12,-0.10306,0.00011,5.85595]
[1777477824705,49.14,75984.69,6.12,-0.10306,0.00011,5.85595]
[1777477824979,49.14,75985.07,6.12,-0.10302,0.00011,5.85422]
[1777477826471,49.14,75985.07,6.12,-0.10302,0.00011,5.85422]
[1777477826993,49.14,75986.63,6.12,-0.10284,0.00011,5.84705]
[1777477832028,49.14,75987.93,6.12,-0.10258,0.00011,5.83327]
[1777477836145,49.14,75984.89,6.12,-0.10292,0.00011,5.84702]
[1777477836159,49.14,75978.98,6.12,-0.10358,0.00011,5.87381]
[1777477841937,49.14,75979.16,6.12,-0.10358,0.00011,5.87388]
[1777477842098,49.14,75981.74,6.12,-0.1033,0.00011,5.86233]
[1777477843154,49.14,75989.61,6.12,-0.10241,0.00011,5.82656]
[1777477849147,49.14,75991.45,6.12,-0.10221,0.00011,5.81809]
[1777477852169,49.14,75991.22,6.12,-0.10223,0.00011,5.81909]
[1777477852252,49.14,75990.96,6.12,-0.10226,0.00011,5.82025]
[1777477857203,49.15,75984.81,6.12,-0.10297,0.00011,5.84922]
[1777477862418,49.15,75986.38,6.12,-0.10281,0.00011,5.84282]
[1777477862425,49.15,75986.38,6.12,-0.10281,0.00011,5.84282]
[1777477862495,49.15,75968.78,6.12,-0.1048,0.00011,5.92301]
[1777477862696,49.15,75968.78,6.12,-0.1048,0.00011,5.92301]
[1777477863247,49.15,75970.94,6.12,-0.10456,0.00011,5.91329]
[1777477864151,49.15,75970.94,6.12,-0.10456,0.00011,5.91329]
[1777477864254,49.15,75970.94,6.12,-0.10455,0.00011,5.9131]
[1777477866908,49.15,75970.98,6.12,-0.10454,0.00011,5.91283]
[1777477867273,49.15,75970.64,6.12,-0.10459,0.00011,5.91446]
[1777477871519,49.15,75961.38,6.12,-0.10564,0.00011,5.95698]
[1777477871874,49.15,75961.38,6.12,-0.10564,0.00011,5.95698]
[1777477871974,49.15,75961.38,6.12,-0.10564,0.00011,5.95698]
[1777477872177,49.15,75961.38,6.12,-0.10564,0.00011,5.95698]
[1777477872352,49.15,75961.05,6.12,-0.10568,0.00011,5.95848]
[1777477873071,49.15,75961.05,6.12,-0.10568,0.00011,5.95848]
[1777477873503,49.15,75879.94,6.12,-0.11522,0.00012,6.33275]
[1777477873791,49.15,75879.94,6.12,-0.11522,0.00012,6.33275]
[1777477874060,49.15,75879.94,6.12,-0.11522,0.00012,6.33275]
[1777477874338,49.15,75880.7,6.12,-0.11513,0.00012,6.32921]
[1777477875358,49.15,75880.7,6.12,-0.11513,0.00012,6.32921]
[1777477875581,49.15,75825.21,6.12,-0.12201,0.00013,6.58916]
[1777477876195,49.15,75825.21,6.12,-0.12201,0.00013,6.58916]
[1777477876357,49.15,75825.21,6.12,-0.122,0.00013,6.58891]
[1777477877370,49.14,75814.03,6.12,-0.12335,0.00013,6.63917]
[1777477878342,49.14,75814.03,6.12,-0.12335,0.00013,6.63917]
[1777477878486,49.14,75815.3,6.12,-0.12319,0.00013,6.63317]
[1777477880188,49.14,75811.63,6.12,-0.12366,0.00013,6.6505]
[1777477880538,49.14,75811.63,6.12,-0.12366,0.00013,6.6505]
[1777477880419,49.14,75808.87,6.12,-0.124,0.00013,6.66293]
[1777477881194,49.14,75808.87,6.12,-0.124,0.00013,6.66293]
[1777477881298,49.14,75808.87,6.12,-0.124,0.00013,6.66293]
[1777477881443,49.14,75843.1,6.12,-0.11967,0.00012,6.50169]
[1777477883030,49.13,75843.3,6.12,-0.11963,0.00012,6.50017]
[1777477883441,49.13,75843.3,6.12,-0.11963,0.00012,6.50017]
[1777477883462,49.13,75871.79,6.12,-0.11611,0.00012,6.36679]
[1777477884242,49.13,75871.79,6.12,-0.11611,0.00012,6.36679]
[1777477884267,49.13,75871.79,6.12,-0.11611,0.00012,6.36679]
[1777477884442,49.13,75871.79,6.12,-0.1161,0.00012,6.36637]
[1777477884785,49.13,75871.79,6.12,-0.1161,0.00012,6.36637]
[1777477885683,49.13,75869.19,6.12,-0.11642,0.00012,6.37852]
[1777477887686,49.13,75865.01,6.12,-0.11694,0.00012,6.39825]
[1777477887739,49.13,75865.01,6.12,-0.11694,0.00012,6.39825]
[1777477888100,49.13,75865.01,6.12,-0.11694,0.00012,6.39825]
[1777477888465,49.13,75869.21,6.12,-0.11643,0.00012,6.37867]
[1777477889472,49.13,75876.69,6.12,-0.11551,0.00012,6.34384]
[1777477889665,49.13,75876.69,6.12,-0.11551,0.00012,6.34384]
[1777477890583,49.13,75874.65,6.12,-0.11577,0.00012,6.35348]
[1777477892493,49.13,75863.32,6.12,-0.11704,0.00012,6.39877]
[1777477892774,49.13,75863.32,6.12,-0.11704,0.00012,6.39877]
[1777477893549,49.13,75851.5,6.12,-0.1185,0.00012,6.45416]
[1777477894083,49.13,75851.5,6.12,-0.1185,0.00012,6.45416]
[1777477894161,49.13,75851.5,6.12,-0.1185,0.00012,6.45416]
[1777477894713,49.13,75851.5,6.12,-0.1185,0.00012,6.45418]
[1777477894897,49.13,75851.5,6.12,-0.1185,0.00012,6.45418]
[1777477895029,49.13,75851.5,6.12,-0.1185,0.00012,6.45418]
[1777477895513,49.13,75853.4,6.12,-0.11826,0.00012,6.44515]
[1777477896624,49.13,75842.37,6.12,-0.11964,0.00012,6.49695]
[1777477900721,49.13,75846.93,6.12,-0.11906,0.00012,6.47506]
[1777477900732,49.13,75846.93,6.12,-0.11906,0.00012,6.47506]
[1777477901555,49.13,75851.95,6.12,-0.11843,0.00012,6.45131]
[1777477903621,49.13,75842.7,6.12,-0.11958,0.00012,6.49486]
[1777477905582,49.13,75850.19,6.12,-0.11865,0.00012,6.45968]
[1777477907598,49.13,75858.18,6.12,-0.11765,0.00012,6.42206]
[1777477910618,49.13,75851.75,6.12,-0.11845,0.00012,6.45235]
[1777477915653,49.13,75857.26,6.12,-0.11778,0.00012,6.42668]
[1777477919687,49.13,75849.33,6.12,-0.11877,0.00012,6.46413]
[1777477921289,49.13,75840.76,6.12,-0.11983,0.00012,6.50437]
[1777477922915,49.13,75828.12,6.12,-0.12142,0.00013,6.56374]
[1777477924134,49.13,75828.12,6.12,-0.12142,0.00013,6.56374]
[1777477924350,49.13,75823.24,6.12,-0.12203,0.00013,6.58655]
[1777477924729,49.13,75823.24,6.12,-0.12203,0.00013,6.58655]
[1777477925462,49.13,75823.24,6.12,-0.12203,0.00013,6.58655]
[1777477925478,49.13,75814.74,6.12,-0.12311,0.00013,6.62649]
[1777477926254,49.13,75807.68,6.12,-0.12401,0.00013,6.65983]
[1777477928749,49.13,75808.36,6.12,-0.12392,0.00013,6.6565]
[1777477929306,49.13,75813.32,6.12,-0.12328,0.00013,6.63304]
[1777477931146,49.13,75818.39,6.12,-0.12263,0.00013,6.60887]
[1777477931149,49.13,75818.39,6.12,-0.12263,0.00013,6.60887]
[1777477931330,49.13,75818.39,6.12,-0.12263,0.00013,6.60887]
[1777477931431,49.13,75822.85,6.12,-0.12206,0.00013,6.58766]
[1777477933689,49.13,75814.39,6.12,-0.12313,0.00013,6.62745]
[1777477937650,49.13,75809.37,6.12,-0.12377,0.00013,6.65115]
[1777477937652,49.13,75813.95,6.12,-0.12319,0.00013,6.62949]
[1777477939133,49.13,75813.95,6.12,-0.12319,0.00013,6.62949]
[1777477939196,49.13,75808.15,6.12,-0.12393,0.00013,6.65688]
[1777477942375,49.13,75804.87,6.12,-0.12435,0.00013,6.67231]
[1777477942435,49.13,75799.6,6.12,-0.12502,0.00013,6.69709]
[1777477943902,49.13,75805.52,6.12,-0.12426,0.00013,6.66898]
[1777477945082,49.13,75811.86,6.12,-0.12344,0.00013,6.63894]
[1777477949799,49.12,75815.43,6.12,-0.12299,0.00013,6.62197]
[1777477950227,49.12,75815.43,6.12,-0.12299,0.00013,6.62197]
[1777477950590,49.12,75815.43,6.12,-0.12299,0.00013,6.62197]
[1777477950691,49.12,75813.03,6.12,-0.12329,0.00013,6.63328]
[1777477952921,49.12,75805.8,6.12,-0.12409,0.00013,6.6594]
[1777477954268,49.12,75799.02,6.12,-0.12496,0.00013,6.69139]
[1777477957039,49.12,75789.39,6.12,-0.1262,0.00013,6.73661]
[1777477958649,49.12,75795.82,6.12,-0.12535,0.00013,6.70576]
[1777477959970,49.12,75805.97,6.12,-0.12404,0.00013,6.65758]
[1777477961512,49.12,75813.09,6.12,-0.12313,0.00013,6.62379]
[1777477967277,49.12,75813.89,6.12,-0.12302,0.00013,6.61974]
[1777477969610,49.12,75812.14,6.12,-0.12324,0.00013,6.62788]
[1777477969620,49.12,75812.14,6.12,-0.12324,0.00013,6.62788]
[1777477969714,49.11,75814.77,6.12,-0.1229,0.00013,6.61532]
[1777477970513,49.11,75829.42,6.12,-0.12104,0.00013,6.54622]
[1777477971475,49.11,75838.1,6.12,-0.11995,0.00013,6.50524]
[1777477976748,49.11,75840.27,6.12,-0.11967,0.00012,6.49473]
[1777477981118,49.11,75847.68,6.12,-0.11874,0.00012,6.4597]
[1777477985434,49.11,75852.47,6.12,-0.11815,0.00012,6.43722]
[1777477985535,49.11,75861.64,6.12,-0.11702,0.00012,6.39433]
[1777477989177,49.11,75872.33,6.12,-0.11571,0.00012,6.34473]
[1777477990815,49.11,75876.09,6.12,-0.11526,0.00012,6.32737]
[1777477991140,49.11,75876.09,6.12,-0.11526,0.00012,6.32737]
[1777477991308,49.11,75856.79,6.12,-0.11763,0.00012,6.41776]
[1777477991971,49.11,75856.79,6.12,-0.11763,0.00012,6.41776]
[1777477992744,49.11,75825.2,6.12,-0.12158,0.00013,6.56617]
[1777477993116,49.11,75825.2,6.12,-0.12158,0.00013,6.56617]
[1777477993221,49.11,75815.84,6.12,-0.12277,0.00013,6.6103]
[1777477994247,49.11,75808.81,6.12,-0.12366,0.00013,6.64357]
[1777477996097,49.12,75809.08,6.12,-0.12364,0.00013,6.64251]
[1777477996123,49.12,75809.08,6.12,-0.12364,0.00013,6.64251]
[1777477996129,49.12,75809.08,6.12,-0.12364,0.00013,6.64251]
[1777477996490,49.12,75796.22,6.12,-0.1253,0.00013,6.70363]
[1777477996917,49.12,75796.22,6.12,-0.1253,0.00013,6.70363]
[1777477997375,49.12,75796.22,6.12,-0.1253,0.00013,6.70363]
[1777477997475,49.12,75794.9,6.12,-0.12547,0.00013,6.70996]
[1777477999081,49.12,75794.9,6.12,-0.12547,0.00013,6.70996]
[1777477999379,49.12,75794.9,6.12,-0.12547,0.00013,6.70996]
[1777477999479,49.12,75795.01,6.12,-0.12546,0.00013,6.70958]
[1777478000456,49.12,75795.01,6.12,-0.12546,0.00013,6.70958]
[1777478000555,49.12,75794.46,6.12,-0.12553,0.00013,6.71224]
[1777478001103,49.12,75794.46,6.12,-0.12553,0.00013,6.71224]
[1777478001126,49.12,75794.46,6.12,-0.12553,0.00013,6.71224]
[1777478001278,49.12,75795.2,6.12,-0.12544,0.00013,6.70874]
[1777478002475,49.12,75795.2,6.12,-0.12544,0.00013,6.70874]
[1777478002520,49.12,75797.68,6.12,-0.12512,0.00013,6.6971]
[1777478003297,49.12,75797.68,6.12,-0.12512,0.00013,6.6971]
[1777478003394,49.12,75799.27,6.12,-0.12492,0.00013,6.68964]
[1777478004420,49.12,75799.27,6.12,-0.12492,0.00013,6.68964]
[1777478004459,49.12,75798.33,6.12,-0.12504,0.00013,6.69416]
[1777478006385,49.12,75798.33,6.12,-0.12504,0.00013,6.69416]
[1777478006402,49.12,75795.9,6.12,-0.12535,0.00013,6.70575]
[1777478009343,49.12,75800.48,6.12,-0.12476,0.00013,6.68411]
[1777478009711,49.12,75800.48,6.12,-0.12476,0.00013,6.68411]
[1777478009437,49.12,75801.09,6.12,-0.12469,0.00013,6.68135]
[1777478010341,49.12,75801.09,6.12,-0.12469,0.00013,6.68135]
[1777478013688,49.12,75789.81,6.12,-0.12603,0.00013,6.72695]
[1777478016440,49.12,75778.87,6.12,-0.12746,0.00013,6.77906]
[1777478022424,49.13,75779.62,6.12,-0.12737,0.00013,6.7757]
[1777478024481,49.12,75771.88,6.12,-0.12838,0.00013,6.81226]
[1777478025693,49.13,75762.25,6.12,-0.12965,0.00013,6.85827]
[1777478026384,49.13,75762.25,6.12,-0.12965,0.00013,6.85827]
[1777478026782,49.13,75762.25,6.12,-0.12965,0.00013,6.85827]
[1777478026460,49.13,75762.39,6.12,-0.12964,0.00013,6.85761]
[1777478027249,49.13,75762.39,6.12,-0.12964,0.00013,6.85761]
[1777478027469,49.13,75754.12,6.12,-0.13074,0.00013,6.89729]
[1777478028106,49.13,75754.12,6.12,-0.13074,0.00013,6.89729]
[1777478028168,49.13,75754.12,6.12,-0.13074,0.00013,6.89729]
[1777478028471,49.13,75750.96,6.12,-0.13119,0.00013,6.91326]
[1777478029564,49.14,75741.53,6.12,-0.13247,0.00013,6.95891]
[1777478031498,49.14,75734.16,6.12,-0.13346,0.00014,6.99414]
[1777478034409,49.14,75734.44,6.12,-0.13342,0.00014,6.99272]
[1777478034622,49.14,75732.86,6.12,-0.13364,0.00014,7.00023]
[1777478035098,49.14,75732.86,6.12,-0.13364,0.00014,7.00023]
[1777478035526,49.14,75732.86,6.12,-0.13363,0.00014,7.00019]
[1777478036533,49.14,75727.29,6.12,-0.13439,0.00014,7.02675]
[1777478038074,49.14,75726.39,6.12,-0.13451,0.00014,7.03096]
[1777478038547,49.13,75726.43,6.12,-0.1345,0.00014,7.03069]
[1777478039510,49.13,75726.43,6.12,-0.1345,0.00014,7.03069]
[1777478039554,49.14,75718.15,6.12,-0.13563,0.00014,7.07037]
[1777478040741,49.14,75718.15,6.12,-0.13563,0.00014,7.07037]
[1777478040773,49.14,75722.39,6.12,-0.13506,0.00014,7.05043]
[1777478042615,49.13,75709.63,6.12,-0.13677,0.00014,7.11031]
[1777478044777,49.14,75702.93,6.12,-0.13773,0.00014,7.14358]
[1777478046273,49.14,75702.93,6.12,-0.13775,0.00014,7.14435]
[1777478046597,49.14,75702.93,6.12,-0.13775,0.00014,7.14435]
[1777478046699,49.15,75696.36,6.12,-0.13867,0.00014,7.17638]
[1777478047653,49.15,75696.36,6.12,-0.13867,0.00014,7.17638]
[1777478047741,49.14,75702.04,6.12,-0.13788,0.00014,7.14888]
[1777478049071,49.14,75702.04,6.12,-0.13787,0.00014,7.14859]
[1777478049639,49.14,75707.54,6.12,-0.13709,0.00014,7.1215]
[1777478050783,49.14,75707.54,6.12,-0.13709,0.00014,7.1215]
[1777478051167,49.14,75708.74,6.12,-0.13692,0.00014,7.11537]
[1777478053091,49.14,75710.55,6.12,-0.13667,0.00014,7.10689]
[1777478053112,49.14,75710.55,6.12,-0.13667,0.00014,7.10689]
[1777478053666,49.14,75708.85,6.12,-0.13691,0.00014,7.11513]
[1777478054393,49.14,75708.85,6.12,-0.13691,0.00014,7.11513]
[1777478054733,49.14,75706.92,6.12,-0.13718,0.00014,7.12446]
[1777478055049,49.14,75706.92,6.12,-0.13718,0.00014,7.12446]
[1777478055681,49.14,75706.92,6.12,-0.13718,0.00014,7.12454]
[1777478057331,49.14,75711.02,6.12,-0.13662,0.00014,7.10498]
[1777478057694,49.14,75709.34,6.12,-0.13685,0.00014,7.11312]
[1777478058701,49.14,75717.14,6.12,-0.13579,0.00014,7.07588]
[1777478061705,49.15,75721.28,6.12,-0.13527,0.00014,7.05768]
[1777478061748,49.15,75739.44,6.12,-0.1328,0.00013,6.97068]
[1777478063107,49.15,75743.61,6.12,-0.13225,0.00013,6.95118]
[1777478063737,49.15,75743.61,6.12,-0.13224,0.00013,6.95098]
[1777478064268,49.15,75743.61,6.12,-0.13224,0.00013,6.95098]
[1777478064776,49.15,75735.36,6.12,-0.13336,0.00013,6.99035]
[1777478065818,49.15,75728.75,6.12,-0.13425,0.00014,7.02201]
[1777478066056,49.15,75728.75,6.12,-0.13425,0.00014,7.02201]
[1777478071192,49.16,75727.47,6.12,-0.13448,0.00014,7.03004]
[1777478071793,49.16,75730.82,6.12,-0.13392,0.00014,7.00656]
[1777478073806,49.16,75725.63,6.12,-0.13463,0.00014,7.03149]
[1777478078842,49.16,75730.08,6.12,-0.134,0.00014,7.00949]
[1777478083855,49.16,75734.86,6.12,-0.13335,0.00013,6.98665]
[1777478087765,49.16,75728.43,6.12,-0.13423,0.00014,7.0174]
[1777478091149,49.16,75725.96,6.12,-0.13456,0.00014,7.02918]
[1777478091358,49.16,75724.34,6.12,-0.13478,0.00014,7.0369]
[1777478094146,49.16,75724.85,6.12,-0.13471,0.00014,7.0346]
[1777478094432,49.16,75724.7,6.12,-0.13474,0.00014,7.03549]
[1777478095584,49.16,75731.29,6.12,-0.13385,0.00014,7.00418]
[1777478096330,49.16,75739.04,6.12,-0.1328,0.00013,6.96719]
[1777478097547,49.16,75744.78,6.12,-0.13204,0.00013,6.93994]
[1777478098484,49.16,75744.78,6.12,-0.13204,0.00013,6.93994]
[1777478098502,49.16,75744.78,6.12,-0.13204,0.00013,6.93994]
[1777478098578,49.16,75745.37,6.12,-0.13196,0.00013,6.93724]
[1777478103667,49.17,75748.41,6.12,-0.13157,0.00013,6.92331]
[1777478109066,49.17,75744.71,6.12,-0.13209,0.00013,6.94179]
[1777478112085,49.17,75737.45,6.12,-0.13307,0.00013,6.97677]
[1777478114453,49.17,75732.68,6.12,-0.13372,0.00014,6.99961]
[1777478114497,49.17,75728.64,6.12,-0.13427,0.00014,7.019]
[1777478115332,49.17,75719.51,6.12,-0.13551,0.00014,7.06261]
[1777478117701,49.17,75719.47,6.12,-0.13552,0.00014,7.06283]
[1777478117778,49.17,75719.4,6.12,-0.13552,0.00014,7.0631]
[1777478123557,49.17,75718.74,6.12,-0.13561,0.00014,7.06612]
[1777478128015,49.17,75713.36,6.12,-0.13634,0.00014,7.09158]
[1777478132226,49.17,75725.17,6.12,-0.13458,0.00014,7.02623]
[1777478133249,49.17,75725.17,6.12,-0.13458,0.00014,7.02623]
[1777478133588,49.17,75729.7,6.12,-0.13397,0.00014,7.00461]
[1777478137302,49.17,75742.0,6.12,-0.13232,0.00013,6.9462]
[1777478138619,49.17,75742.0,6.12,-0.13232,0.00013,6.9462]
[1777478138622,49.17,75750.46,6.12,-0.13119,0.00013,6.90613]
[1777478140061,49.17,75750.46,6.12,-0.13119,0.00013,6.90613]
[1777478140495,49.17,75750.46,6.12,-0.13119,0.00013,6.90613]
[1777478140506,49.17,75750.46,6.12,-0.13119,0.00013,6.90613]
[1777478140607,49.17,75757.95,6.12,-0.13019,0.00013,6.87053]
[1777478145398,49.17,75767.21,6.12,-0.12899,0.00013,6.82733]
[1777478150060,49.18,75767.77,6.12,-0.12893,0.00013,6.82507]
[1777478150364,49.18,75768.69,6.12,-0.12881,0.00013,6.82081]
[1777478155468,49.19,75780.3,6.12,-0.12733,0.00013,6.76732]
[1777478160436,49.2,75786.05,6.12,-0.12663,0.00013,6.74194]
[1777478161504,49.2,75786.05,6.12,-0.12663,0.00013,6.74194]
[1777478161513,49.2,75786.05,6.12,-0.12663,0.00013,6.74194]
[1777478161604,49.2,75788.76,6.12,-0.12629,0.00013,6.72955]
[1777478167393,49.2,75783.7,6.12,-0.12695,0.00013,6.75348]
[1777478167695,49.2,75783.7,6.12,-0.12695,0.00013,6.75348]
[1777478167748,49.2,75779.31,6.12,-0.12753,0.00013,6.77463]
[1777478170264,49.2,75774.89,6.12,-0.12811,0.00013,6.79572]
[1777478170517,49.2,75777.72,6.12,-0.12774,0.00013,6.78239]
[1777478175621,49.21,75777.92,6.12,-0.12773,0.00013,6.78201]
[1777478178924,49.21,75771.57,6.12,-0.12858,0.00013,6.8125]
[1777478184614,49.22,75773.52,6.12,-0.12836,0.00013,6.80455]
[1777478189650,49.22,75775.07,6.12,-0.12818,0.00013,6.79824]
[1777478194685,49.23,75777.8,6.12,-0.12773,0.00013,6.77844]
[1777478199721,49.24,75779.74,6.12,-0.12751,0.00013,6.77055]
[1777478200729,49.24,75773.38,6.12,-0.12835,0.00013,6.80093]
[1777478204685,49.24,75768.29,6.12,-0.12904,0.00013,6.82564]
[1777478204787,49.24,75767.61,6.12,-0.12913,0.00013,6.82905]
[1777478207803,49.24,75766.28,6.12,-0.12932,0.00013,6.83573]
[1777478207896,49.24,75759.97,6.12,-0.13016,0.00013,6.86586]
[1777478209112,49.25,75755.33,6.12,-0.13078,0.00013,6.88807]
[1777478209793,49.25,75755.22,6.12,-0.1308,0.00013,6.88873]
[1777478213820,49.25,75748.39,6.12,-0.13172,0.00013,6.92176]
[1777478218848,49.26,75746.93,6.12,-0.13195,0.00013,6.92965]
[1777478218888,49.26,75756.77,6.12,-0.13063,0.00013,6.88292]
[1777478223893,49.26,75758.49,6.12,-0.13043,0.00013,6.87575]
[1777478228933,49.27,75761.62,6.12,-0.13005,0.00013,6.86191]
[1777478233968,49.27,75761.51,6.12,-0.13009,0.00013,6.86362]
[1777478239003,49.28,75759.67,6.12,-0.13039,0.00013,6.87412]
[1777478244051,49.29,75763.01,6.12,-0.12999,0.00013,6.86003]
[1777478246052,49.3,75776.17,6.12,-0.12827,0.00013,6.79808]
[1777478246497,49.3,75776.17,6.12,-0.12827,0.00013,6.79808]
[1777478247059,49.3,75780.23,6.12,-0.12775,0.00013,6.77915]
[1777478249073,49.3,75786.18,6.12,-0.12699,0.00013,6.75166]
[1777478251564,49.3,75785.49,6.12,-0.12709,0.00013,6.75527]
[1777478251632,49.31,75791.32,6.12,-0.12622,0.00013,6.72008]
[1777478252573,49.31,75791.32,6.12,-0.12622,0.00013,6.72008]
[1777478252694,49.31,75803.43,6.12,-0.12466,0.00013,6.66312]
[1777478253825,49.31,75803.43,6.12,-0.12466,0.00013,6.66312]
[1777478253924,49.31,75813.93,6.12,-0.12332,0.00013,6.61377]
[1777478254190,49.31,75813.93,6.12,-0.12332,0.00013,6.61377]
[1777478254212,49.31,75813.35,6.12,-0.12339,0.00013,6.6165]
[1777478255374,49.31,75813.35,6.12,-0.12339,0.00013,6.6165]
[1777478255464,49.31,75814.09,6.12,-0.1233,0.00013,6.61317]
[1777478261016,49.31,75810.72,6.12,-0.12375,0.00013,6.62974]
[1777478263945,49.31,75808.58,6.12,-0.12403,0.00013,6.64007]
[1777478264047,49.32,75810.19,6.12,-0.12383,0.00013,6.63273]
[1777478264389,49.32,75810.19,6.12,-0.12383,0.00013,6.63273]
[1777478264827,49.32,75811.2,6.12,-0.12371,0.00013,6.6281]
[1777478265458,49.32,75811.2,6.12,-0.12371,0.00013,6.6281]
[1777478265780,49.32,75811.2,6.12,-0.12371,0.00013,6.6281]
[1777478265982,49.32,75809.92,6.12,-0.12387,0.00013,6.63425]
[1777478267470,49.32,75808.31,6.12,-0.12408,0.00013,6.64195]
[1777478267572,49.32,75808.87,6.12,-0.12401,0.00013,6.63932]
[1777478270410,49.32,75808.77,6.12,-0.12403,0.00013,6.64001]
[1777478270467,49.32,75808.44,6.12,-0.12407,0.00013,6.64168]
[1777478272637,49.32,75808.44,6.12,-0.12408,0.00013,6.64179]
[1777478272667,49.32,75804.77,6.12,-0.12455,0.00013,6.65918]
[1777478275869,49.32,75800.92,6.12,-0.12505,0.00013,6.6775]
[1777478275970,49.32,75802.9,6.12,-0.1248,0.00013,6.66827]
[1777478276391,49.32,75802.9,6.12,-0.1248,0.00013,6.66827]
[1777478276437,49.32,75806.82,6.12,-0.12429,0.00013,6.64981]
[1777478281541,49.32,75807.62,6.12,-0.1242,0.00013,6.64642]
[1777478283660,49.33,75820.26,6.12,-0.1226,0.00013,6.58722]
[1777478285879,49.33,75830.07,6.12,-0.12137,0.00013,6.54169]
[1777478291374,49.33,75825.63,6.12,-0.12196,0.00013,6.56368]
[1777478293301,49.34,75824.82,6.12,-0.12207,0.00013,6.56769]
[1777478293308,49.34,75824.82,6.12,-0.12207,0.00013,6.56769]
[1777478293442,49.34,75824.82,6.12,-0.12207,0.00013,6.56769]
[1777478293908,49.34,75834.39,6.12,-0.12087,0.00013,6.52325]
[1777478298353,49.34,75838.34,6.12,-0.12039,0.00013,6.50519]
[1777478298450,49.34,75845.63,6.12,-0.11948,0.00012,6.47119]
[1777478299776,49.34,75845.63,6.12,-0.11948,0.00012,6.47119]
[1777478299870,49.34,75850.68,6.12,-0.11885,0.00012,6.44747]
[1777478302808,49.34,75856.98,6.12,-0.11807,0.00012,6.4181]
[1777478303387,49.34,75856.98,6.12,-0.11807,0.00012,6.4181]
[1777478303483,49.34,75857.67,6.12,-0.11799,0.00012,6.41488]
[1777478304340,49.34,75857.67,6.12,-0.11799,0.00012,6.41488]
[1777478305101,49.34,75856.95,6.12,-0.11808,0.00012,6.41832]
[1777478305696,49.34,75856.95,6.12,-0.11808,0.00012,6.41832]
[1777478305796,49.34,75855.88,6.12,-0.11821,0.00012,6.42335]
[1777478306380,49.34,75855.88,6.12,-0.11821,0.00012,6.42335]
[1777478306551,49.34,75855.37,6.12,-0.11827,0.00012,6.42573]
[1777478307145,49.34,75855.37,6.12,-0.11827,0.00012,6.42573]
[1777478307492,49.34,75855.37,6.12,-0.11828,0.00012,6.42577]
[1777478311737,49.34,75859.81,6.12,-0.11773,0.00012,6.40527]
[1777478311839,49.34,75866.67,6.12,-0.11677,0.00012,6.36547]
[1777478313896,49.34,75867.05,6.12,-0.11673,0.00012,6.3637]
[1777478313974,49.34,75861.84,6.12,-0.11737,0.00012,6.38822]
[1777478315550,49.35,75854.59,6.12,-0.11827,0.00012,6.42213]
[1777478316621,49.35,75847.56,6.12,-0.11914,0.00012,6.455]
[1777478322598,49.35,75844.67,6.12,-0.1195,0.00012,6.4686]
[1777478327632,49.35,75846.16,6.12,-0.11932,0.00012,6.46173]
[1777478332667,49.35,75846.58,6.12,-0.11927,0.00012,6.45993]
[1777478334783,49.35,75848.24,6.12,-0.11907,0.00012,6.4522]
[1777478334862,49.35,75849.21,6.12,-0.11895,0.00012,6.44777]
[1777478336094,49.35,75849.21,6.12,-0.11895,0.00012,6.44777]
[1777478336764,49.35,75858.93,6.12,-0.11775,0.00012,6.40257]
[1777478342247,49.35,75861.44,6.12,-0.11746,0.00012,6.39141]
[1777478345654,49.35,75859.41,6.12,-0.11772,0.00012,6.40134]
[1777478345772,49.36,75858.65,6.12,-0.11782,0.00012,6.40503]
[1777478346835,49.36,75835.65,6.12,-0.12068,0.00013,6.5126]
[1777478350816,49.36,75842.97,6.12,-0.11977,0.00012,6.47855]
[1777478353142,49.36,75846.42,6.12,-0.11934,0.00012,6.46246]
[1777478353605,49.36,75847.03,6.12,-0.11927,0.00012,6.45966]
[1777478354461,49.36,75846.79,6.12,-0.1193,0.00012,6.46084]
[1777478354845,49.36,75848.41,6.12,-0.1191,0.00012,6.45332]
[1777478355360,49.36,75848.41,6.12,-0.1191,0.00012,6.45332]
[1777478355851,49.36,75847.14,6.12,-0.11926,0.00012,6.45931]
[1777478360886,49.36,75848.51,6.12,-0.11909,0.00012,6.45318]
[1777478365921,49.36,75847.08,6.12,-0.11928,0.00012,6.46007]
[1777478370956,49.36,75849.88,6.12,-0.11893,0.00012,6.44717]
[1777478373276,49.36,75852.44,6.12,-0.1185,0.00012,6.42737]
[1777478373977,49.36,75856.07,6.12,-0.11805,0.00012,6.41051]
[1777478377052,49.37,75862.12,6.12,-0.11731,0.00012,6.38265]
[1777478383041,49.37,75861.0,6.12,-0.11747,0.00012,6.38869]
[1777478388076,49.37,75856.77,6.12,-0.11801,0.00012,6.40904]
[1777478392104,49.38,75865.01,6.12,-0.11701,0.00012,6.37114]
[1777478397192,49.38,75861.73,6.12,-0.11743,0.00012,6.38727]
[1777478398252,49.38,75861.73,6.12,-0.11744,0.00012,6.38745]
[1777478400887,49.38,75861.96,6.12,-0.11742,0.00012,6.38668]
[1777478401199,49.38,75871.55,6.12,-0.11624,0.00012,6.34208]
[1777478401389,49.38,75871.55,6.12,-0.11624,0.00012,6.34208]
[1777478402202,49.39,75867.65,6.12,-0.11673,0.00012,6.3606]
[1777478402462,49.39,75867.65,6.12,-0.11673,0.00012,6.3606]
[1777478403203,49.39,75835.16,6.12,-0.12076,0.00013,6.51235]
[1777478403284,49.39,75835.16,6.12,-0.12076,0.00013,6.51235]
[1777478404122,49.39,75835.16,6.12,-0.12076,0.00013,6.51235]
[1777478404437,49.39,75831.14,6.12,-0.12127,0.00013,6.53115]
[1777478404514,49.39,75831.14,6.12,-0.12127,0.00013,6.53115]
[1777478405225,49.39,75821.59,6.12,-0.12247,0.00013,6.57587]
[1777478407034,49.39,75821.59,6.12,-0.12247,0.00013,6.57582]
[1777478407233,49.39,75811.62,6.12,-0.12374,0.00013,6.62253]
[1777478408240,49.39,75805.03,6.12,-0.12458,0.00013,6.65354]
[1777478411264,49.39,75812.41,6.12,-0.12364,0.00013,6.6188]
[1777478413675,49.39,75820.04,6.12,-0.12267,0.00013,6.58304]
[1777478419320,49.39,75818.01,6.12,-0.12294,0.00013,6.593]
[1777478425266,49.39,75814.52,6.12,-0.12339,0.00013,6.60966]
[1777478430284,49.39,75821.5,6.12,-0.12252,0.00013,6.57745]
[1777478435430,49.4,75815.59,6.12,-0.12316,0.00013,6.59774]
[1777478440471,49.39,75818.95,6.12,-0.12272,0.00013,6.58161]
[1777478441472,49.39,75826.11,6.12,-0.12181,0.00013,6.54795]
[1777478442608,49.39,75833.9,6.12,-0.12083,0.00013,6.51142]
[1777478446506,49.39,75828.07,6.12,-0.12157,0.00013,6.53869]
[1777478448703,49.39,75829.86,6.12,-0.12134,0.00013,6.53028]
[1777478449449,49.39,75829.29,6.12,-0.12141,0.00013,6.53292]
[1777478449535,49.39,75825.67,6.12,-0.12187,0.00013,6.54988]
[1777478455225,49.39,75824.29,6.12,-0.12204,0.00013,6.55615]
[1777478461557,49.39,75823.61,6.12,-0.12211,0.00013,6.55905]
[1777478461657,49.39,75817.79,6.12,-0.12285,0.00013,6.58624]
[1777478467708,49.39,75824.48,6.12,-0.12199,0.00013,6.5545]
[1777478473612,49.39,75827.94,6.12,-0.12155,0.00013,6.5381]
[1777478477779,49.39,75834.13,6.12,-0.12077,0.00013,6.50908]
[1777478479797,49.39,75834.13,6.12,-0.12077,0.00013,6.50911]
[1777478479842,49.39,75833.19,6.12,-0.12089,0.00013,6.51354]
[1777478482103,49.39,75833.34,6.12,-0.12087,0.00013,6.51287]
[1777478482197,49.39,75841.81,6.12,-0.11981,0.00012,6.4733]
[1777478483320,49.39,75849.6,6.12,-0.11884,0.00012,6.43702]
[1777478485106,49.39,75849.6,6.12,-0.11885,0.00012,6.43717]
[1777478485207,49.39,75852.51,6.12,-0.11849,0.00012,6.42377]
[1777478485797,49.39,75852.51,6.12,-0.11849,0.00012,6.42377]
[1777478487181,49.39,75852.36,6.12,-0.11851,0.00012,6.42464]
[1777478487280,49.39,75855.29,6.12,-0.11816,0.00012,6.41115]
[1777478488595,49.39,75857.37,6.12,-0.1179,0.00012,6.40166]
[1777478488801,49.39,75856.97,6.12,-0.11796,0.00012,6.40373]
[1777478490815,49.39,75864.52,6.12,-0.11703,0.00012,6.36868]
[1777478495849,49.4,75862.42,6.12,-0.11718,0.00012,6.37086]
[1777478500885,49.4,75863.83,6.12,-0.11701,0.00012,6.3646]
[1777478505919,49.4,75865.24,6.12,-0.11685,0.00012,6.35845]
[1777478510955,49.4,75869.27,6.12,-0.11637,0.00012,6.34016]
[1777478515991,49.41,75873.24,6.12,-0.1159,0.00012,6.32224]
[1777478520330,49.41,75873.65,6.12,-0.11586,0.00012,6.32072]
[1777478522332,49.41,75878.41,6.12,-0.11528,0.00012,6.2989]
[1777478522035,49.42,75885.04,6.12,-0.11452,0.00012,6.26978]
[1777478523042,49.42,75889.85,6.12,-0.11394,0.00012,6.24749]
[1777478524329,49.42,75889.85,6.12,-0.11394,0.00012,6.24749]
[1777478525056,49.42,75898.64,6.12,-0.11288,0.00012,6.2069]
[1777478527898,49.42,75900.61,6.12,-0.11265,0.00012,6.1979]
[1777478528137,49.42,75905.15,6.12,-0.11211,0.00012,6.17702]
[1777478528394,49.42,75905.15,6.12,-0.11211,0.00012,6.17702]
[1777478529086,49.42,75905.44,6.12,-0.11208,0.00012,6.17573]
[1777478531098,49.42,75898.13,6.12,-0.11295,0.00012,6.20954]
[1777478536136,49.42,75901.85,6.12,-0.11251,0.00012,6.19234]
[1777478541172,49.42,75903.91,6.12,-0.11226,0.00012,6.18278]
[1777478546206,49.42,75898.46,6.12,-0.1129,0.00012,6.20769]
[1777478551241,49.42,75892.1,6.12,-0.11354,0.00012,6.22889]
[1777478553748,49.42,75890.39,6.12,-0.11374,0.00012,6.23666]
[1777478553775,49.42,75890.39,6.12,-0.11374,0.00012,6.23666]
[1777478556279,49.41,75899.25,6.12,-0.11268,0.00012,6.19562]
[1777478558348,49.41,75911.28,6.12,-0.11125,0.00012,6.14021]
[1777478560146,49.41,75911.28,6.12,-0.11125,0.00012,6.14025]
[1777478560308,49.41,75911.45,6.12,-0.11123,0.00012,6.13953]
[1777478565343,49.42,75916.31,6.12,-0.11066,0.00012,6.11755]
[1777478570378,49.42,75920.49,6.12,-0.11018,0.00012,6.09879]
[1777478575413,49.42,75932.77,6.12,-0.10876,0.00012,6.04309]
[1777478576440,49.42,75939.17,6.12,-0.10802,0.00012,6.01402]
[1777478578435,49.43,75945.91,6.12,-0.10725,0.00012,5.98371]
[1777478579443,49.43,75952.93,6.12,-0.10645,0.00011,5.95201]
[1777478582464,49.43,75944.57,6.12,-0.10744,0.00012,5.99101]
[1777478584846,49.44,75933.83,6.12,-0.1087,0.00012,6.04084]
[1777478590520,49.44,75933.59,6.12,-0.10876,0.00012,6.04299]
[1777478593059,49.44,75933.08,6.12,-0.10882,0.00012,6.04552]
[1777478593159,49.45,75934.68,6.12,-0.10864,0.00012,6.03861]
[1777478594556,49.45,75935.25,6.12,-0.10858,0.00012,6.03621]
[1777478595290,49.46,75938.68,6.12,-0.10824,0.00012,6.02268]
[1777478597327,49.46,75938.68,6.12,-0.10824,0.00012,6.02268]
[1777478597361,49.46,75952.37,6.12,-0.10667,0.00011,5.96082]
[1777478598100,49.46,75952.37,6.12,-0.10667,0.00011,5.96082]
[1777478599151,49.46,75952.69,6.12,-0.10664,0.00011,5.9597]
[1777478599330,49.46,75952.69,6.12,-0.10664,0.00011,5.9597]
[1777478599430,49.46,75952.25,6.12,-0.1067,0.00011,5.96204]
[1777478604767,49.47,75952.05,6.12,-0.10676,0.00011,5.96435]
[1777478610508,49.48,75948.84,6.12,-0.10718,0.00012,5.98107]
[1777478614524,49.49,75953.44,6.12,-0.10657,0.00011,5.95367]
[1777478614689,49.49,75957.21,6.12,-0.10615,0.00011,5.93692]
[1777478616269,49.49,75957.21,6.12,-0.10615,0.00011,5.93692]
[1777478616368,49.5,75961.23,6.12,-0.10571,0.00011,5.91951]
[1777478617621,49.5,75961.23,6.12,-0.10571,0.00011,5.91951]
[1777478617709,49.5,75961.88,6.12,-0.10565,0.00011,5.91699]
[1777478620818,49.51,75961.17,6.12,-0.10575,0.00011,5.9211]
[1777478620834,49.51,75961.05,6.12,-0.10578,0.00011,5.92251]
[1777478626777,49.52,75954.98,6.12,-0.10654,0.00011,5.95257]
[1777478628215,49.52,75954.98,6.12,-0.10654,0.00011,5.95257]
[1777478628314,49.53,75955.0,6.12,-0.10655,0.00011,5.95287]
[1777478630452,49.53,75955.19,6.12,-0.10653,0.00011,5.9524]
[1777478630461,49.53,75955.85,6.12,-0.10647,0.00011,5.9498]
[1777478635835,49.54,75955.26,6.12,-0.1066,0.00011,5.95488]
[1777478638920,49.55,75947.8,6.12,-0.10748,0.00012,5.98996]
[1777478644898,49.56,75946.99,6.12,-0.10763,0.00012,5.9957]
[1777478649933,49.57,75947.7,6.12,-0.10759,0.00012,5.99419]
[1777478654968,49.58,75947.09,6.12,-0.1077,0.00012,5.99865]
[1777478660006,49.59,75946.29,6.12,-0.10783,0.00012,6.00397]
[1777478665038,49.6,75945.81,6.12,-0.10793,0.00012,6.00782]
[1777478670073,49.61,75949.85,6.12,-0.10751,0.00012,5.99123]
[1777478675317,49.62,75950.08,6.12,-0.1074,0.00012,5.98371]
[1777478677318,49.62,75963.48,6.12,-0.10589,0.00011,5.92405]
[1777478679212,49.63,75957.51,6.12,-0.1066,0.00011,5.95197]
[1777478685034,49.64,75960.64,6.12,-0.10629,0.00011,5.93978]
[1777478685265,49.64,75960.64,6.12,-0.10629,0.00011,5.93978]
[1777478685552,49.64,75960.64,6.12,-0.10629,0.00011,5.93978]
[1777478685556,49.64,75966.95,6.12,-0.10558,0.00011,5.91164]
[1777478686174,49.64,75966.95,6.12,-0.10558,0.00011,5.91164]
[1777478686268,49.64,75966.95,6.12,-0.10558,0.00011,5.91164]
[1777478686276,49.64,75973.11,6.12,-0.10489,0.00011,5.88423]
[1777478689268,49.64,75976.56,6.12,-0.10451,0.00011,5.86916]
[1777478693596,49.65,75983.24,6.12,-0.10379,0.00011,5.84015]
[1777478696260,49.65,75989.65,6.12,-0.10308,0.00011,5.81152]
[1777478698274,49.65,75998.36,6.12,-0.10212,0.00011,5.77282]
[1777478698798,49.65,75998.36,6.12,-0.10212,0.00011,5.77282]
[1777478704706,49.66,75998.27,6.12,-0.10215,0.00011,5.77427]
[1777478707516,49.66,75980.97,6.12,-0.10411,0.00011,5.85291]
[1777478709427,49.67,75966.68,6.12,-0.10574,0.00011,5.91801]
[1777478714576,49.67,75968.03,6.12,-0.1056,0.00011,5.91268]
[1777478718555,49.68,75965.49,6.12,-0.10591,0.00011,5.92483]
[1777478719497,49.68,75972.0,6.12,-0.10518,0.00011,5.89572]
[1777478720566,49.68,75972.0,6.12,-0.10518,0.00011,5.89572]
[1777478720577,49.68,75972.0,6.12,-0.10518,0.00011,5.89572]
[1777478721435,49.68,75971.74,6.12,-0.10522,0.00011,5.89724]
[1777478724617,49.68,75974.39,6.12,-0.10493,0.00011,5.8858]
[1777478725463,49.68,75973.5,6.12,-0.10503,0.00011,5.88974]
[1777478730497,49.68,75974.58,6.12,-0.1049,0.00011,5.88448]
[1777478732961,49.68,75974.92,6.12,-0.10474,0.00011,5.87495]
[1777478733008,49.68,75974.92,6.12,-0.10474,0.00011,5.87495]
[1777478733519,49.68,75973.64,6.12,-0.10488,0.00011,5.88064]
[1777478734214,49.68,75973.64,6.12,-0.10488,0.00011,5.88064]
[1777478734528,49.68,75971.53,6.12,-0.10512,0.00011,5.89034]
[1777478739561,49.68,75970.6,6.12,-0.10524,0.00011,5.89521]
[1777478740277,49.68,75970.6,6.12,-0.10524,0.00011,5.89521]
[1777478740568,49.68,75970.98,6.12,-0.1052,0.00011,5.89363]
[1777478743434,49.68,75971.77,6.12,-0.10512,0.00011,5.89034]
[1777478743589,49.69,75972.2,6.12,-0.10508,0.00011,5.88853]
[1777478744532,49.69,75972.2,6.12,-0.10508,0.00011,5.88853]
[1777478744596,49.69,75972.72,6.12,-0.10502,0.00011,5.88632]
[1777478745307,49.69,75972.72,6.12,-0.10502,0.00011,5.88632]
[1777478745605,49.69,75971.37,6.12,-0.10518,0.00011,5.89255]
[1777478748134,49.69,75972.04,6.12,-0.10511,0.00011,5.88978]
[1777478748469,49.69,75972.04,6.12,-0.10511,0.00011,5.88978]
[1777478748625,49.69,75972.49,6.12,-0.10506,0.00011,5.88788]
[1777478749632,49.69,75979.05,6.12,-0.10432,0.00011,5.8582]
[1777478750638,49.69,75985.15,6.12,-0.10363,0.00011,5.83069]
[1777478751645,49.69,75996.39,6.12,-0.10238,0.00011,5.78022]
[1777478756680,49.69,75994.59,6.12,-0.10258,0.00011,5.78856]
[1777478761719,49.69,75994.55,6.12,-0.10259,0.00011,5.78896]
[1777478762721,49.69,75987.99,6.12,-0.10332,0.00011,5.81845]
[1777478767756,49.69,75986.23,6.12,-0.10352,0.00011,5.82642]
[1777478773496,49.69,75989.56,6.12,-0.10315,0.00011,5.81151]
[1777478773598,49.69,76001.46,6.12,-0.10183,0.00011,5.75831]
[1777478775183,49.69,76001.46,6.12,-0.10183,0.00011,5.75831]
[1777478775185,49.69,76002.32,6.12,-0.10175,0.00011,5.75472]
[1777478778163,49.69,76001.06,6.12,-0.10189,0.00011,5.7605]
[1777478778262,49.7,76000.61,6.12,-0.10194,0.00011,5.76278]
[1777478783869,49.7,76001.87,6.12,-0.10182,0.00011,5.75785]
[1777478785315,49.7,76001.87,6.12,-0.10182,0.00011,5.75785]
[1777478785412,49.7,76002.38,6.12,-0.10177,0.00011,5.75589]
[1777478789325,49.7,76001.37,6.12,-0.10189,0.00011,5.76072]
[1777478789339,49.7,76001.37,6.12,-0.10189,0.00011,5.76072]
[1777478789644,49.7,76000.25,6.12,-0.10202,0.00011,5.76605]
[1777478793728,49.71,75994.35,6.12,-0.10257,0.00011,5.78504]
[1777478793939,49.71,75992.64,6.12,-0.10276,0.00011,5.79283]
[1777478794878,49.71,75992.64,6.12,-0.10276,0.00011,5.79283]
[1777478795420,49.71,75992.64,6.12,-0.10276,0.00011,5.79283]
[1777478795427,49.71,75992.64,6.12,-0.10276,0.00011,5.79283]
[1777478795520,49.71,75992.86,6.12,-0.10274,0.00011,5.79205]
[1777478796713,49.71,75992.86,6.12,-0.10274,0.00011,5.79205]
[1777478797378,49.71,75986.44,6.12,-0.10347,0.00011,5.82131]
[1777478803362,49.72,75982.12,6.12,-0.10399,0.00011,5.84189]
[1777478809044,49.73,75977.15,6.12,-0.10459,0.00011,5.86592]
[1777478814080,49.74,75973.04,6.12,-0.10509,0.00011,5.88614]
[1777478819114,49.75,75975.89,6.12,-0.10482,0.00011,5.8753]
[1777478824151,49.76,75975.4,6.12,-0.10493,0.00011,5.87964]
[1777478829206,49.77,75968.3,6.12,-0.10578,0.00011,5.91363]
[1777478831297,49.77,75964.22,6.12,-0.10625,0.00011,5.93241]
[1777478831304,49.77,75964.22,6.12,-0.10625,0.00011,5.93241]
[1777478831307,49.77,75964.22,6.12,-0.10625,0.00011,5.93241]
[1777478831563,49.77,75964.13,6.12,-0.10627,0.00011,5.93315]
[1777478834348,49.78,75952.95,6.12,-0.10758,0.00011,5.9847]
[1777478836261,49.78,75935.62,6.12,-0.10959,0.00012,6.0638]
[1777478839259,49.78,75925.76,6.12,-0.11075,0.00012,6.10903]
[1777478844292,49.79,75926.42,6.12,-0.11068,0.00012,6.10637]
[1777478849326,49.79,75930.67,6.12,-0.1102,0.00012,6.08735]
[1777478852347,49.79,75934.67,6.12,-0.10962,0.00012,6.06155]
[1777478853459,49.79,75940.62,6.12,-0.10893,0.00012,6.03465]
[1777478858415,49.79,75946.72,6.12,-0.10825,0.00012,6.00789]
[1777478863425,49.8,75942.19,6.12,-0.1088,0.00012,6.0295]
[1777478864785,49.8,75936.69,6.12,-0.10944,0.00012,6.05469]
[1777478870557,49.81,75931.21,6.12,-0.1101,0.00012,6.08053]
[1777478876518,49.81,75938.96,6.12,-0.10922,0.00012,6.04604]
[1777478881559,49.82,75940.19,6.12,-0.1091,0.00012,6.0414]
[1777478886588,49.82,75938.06,6.12,-0.10937,0.00012,6.05198]
[1777478887333,49.82,75938.06,6.12,-0.10937,0.00012,6.05198]
[1777478887595,49.82,75939.64,6.12,-0.10919,0.00012,6.04498]
[1777478888602,49.82,75947.38,6.12,-0.1083,0.00012,6.01004]
[1777478889279,49.82,75947.38,6.12,-0.1083,0.00012,6.01004]
[1777478889608,49.82,75957.01,6.12,-0.1072,0.00011,5.96668]
[1777478889952,49.82,75957.01,6.12,-0.1072,0.00011,5.96668]
[1777478890129,49.82,75957.01,6.12,-0.1072,0.00011,5.96668]
[1777478890656,49.83,75983.27,6.12,-0.10423,0.00011,5.84868]
[1777478896661,49.83,75984.41,6.12,-0.10412,0.00011,5.84443]
[1777478898709,49.83,75982.37,6.12,-0.10435,0.00011,5.85387]
[1777478898729,49.83,75985.39,6.12,-0.10402,0.00011,5.84058]
[1777478904719,49.84,75990.84,6.12,-0.10345,0.00011,5.81782]
[1777478909754,49.85,75985.08,6.12,-0.10413,0.00011,5.84508]
[1777478914791,49.86,75979.02,6.12,-0.10473,0.00011,5.86572]
[1777478919824,49.86,75978.36,6.12,-0.10483,0.00011,5.86973]
[1777478924856,49.87,75975.92,6.12,-0.10512,0.00011,5.88154]
[1777478926873,49.87,75982.49,6.12,-0.10439,0.00011,5.85238]
[1777478928887,49.87,75988.21,6.12,-0.10376,0.00011,5.82715]
[1777478933923,49.88,75987.63,6.12,-0.10386,0.00011,5.83096]
[1777478938958,49.88,75985.91,6.12,-0.10408,0.00011,5.83976]
[1777478943995,49.89,75989.12,6.12,-0.10374,0.00011,5.82644]
[1777478946008,49.89,75982.91,6.12,-0.10445,0.00011,5.85471]
[1777478951128,49.9,75991.8,6.12,-0.10348,0.00011,5.8159]
[1777478954065,49.9,75979.98,6.12,-0.10482,0.00011,5.86953]
[1777478959100,49.91,75982.32,6.12,-0.10458,0.00011,5.8598]
[1777478963509,49.91,75980.8,6.12,-0.10476,0.00011,5.86706]
[1777478963756,49.91,75980.8,6.12,-0.10476,0.00011,5.86706]
[1777478963775,49.91,75980.8,6.12,-0.10476,0.00011,5.86706]
[1777478963797,49.91,75978.3,6.12,-0.10505,0.00011,5.87856]
[1777478964433,49.91,75978.3,6.12,-0.10505,0.00011,5.87856]
[1777478964650,49.91,75978.3,6.12,-0.10505,0.00011,5.87856]
[1777478964666,49.91,75971.05,6.12,-0.10587,0.00011,5.91126]
[1777478965467,49.91,75971.05,6.12,-0.10587,0.00011,5.91126]
[1777478965651,49.91,75965.35,6.12,-0.10652,0.00011,5.93699]
[1777478966667,49.91,75965.35,6.12,-0.10652,0.00011,5.93699]
[1777478966743,49.91,75966.56,6.12,-0.10638,0.00011,5.93156]
[1777478968743,49.91,75966.56,6.12,-0.10638,0.00011,5.93156]
[1777478968843,49.91,75960.7,6.12,-0.10705,0.00011,5.95802]
[1777478969028,49.91,75960.7,6.12,-0.10705,0.00011,5.95802]
[1777478969170,49.91,75960.7,6.12,-0.10705,0.00011,5.95802]
[1777478970553,49.91,75960.7,6.12,-0.10705,0.00011,5.95802]
[1777478970653,49.91,75959.16,6.12,-0.10723,0.00011,5.96493]
[1777478975795,49.91,75957.83,6.12,-0.10726,0.00011,5.96294]
[1777478977552,49.91,75957.87,6.12,-0.10725,0.00011,5.96274]
[1777478982943,49.91,75958.55,6.12,-0.10717,0.00011,5.95949]
[1777478983269,49.91,75956.75,6.12,-0.10738,0.00011,5.96762]
[1777478988304,49.91,75954.17,6.12,-0.10767,0.00011,5.97912]
[1777478990318,49.91,75961.84,6.12,-0.10679,0.00011,5.94444]
[1777478994958,49.91,75958.58,6.12,-0.10716,0.00011,5.95913]
[1777478995163,49.91,75958.04,6.12,-0.10722,0.00011,5.96155]
[1777478995901,49.91,75982.89,6.12,-0.10441,0.00011,5.84989]
[1777478996875,49.91,75982.89,6.12,-0.10441,0.00011,5.84989]
[1777478996757,49.91,76007.82,6.12,-0.10163,0.00011,5.73851]
[1777479002413,49.91,76003.6,6.12,-0.10212,0.00011,5.75808]
[1777479003984,49.91,76001.47,6.12,-0.10235,0.00011,5.7676]
[1777479004427,49.91,76000.2,6.12,-0.1025,0.00011,5.77329]
[1777479009462,49.92,76004.56,6.12,-0.10202,0.00011,5.75409]
[1777479014497,49.92,76000.42,6.12,-0.10248,0.00011,5.77278]
[1777479017518,49.92,76013.25,6.12,-0.10108,0.00011,5.71592]
[1777479022553,49.92,76017.06,6.12,-0.10068,0.00011,5.69978]
[1777479024168,49.92,76017.41,6.12,-0.10064,0.00011,5.69838]
[1777479024251,49.92,76017.41,6.12,-0.10064,0.00011,5.69838]
[1777479024418,49.92,76017.41,6.12,-0.10064,0.00011,5.69838]
[1777479024570,49.92,76023.89,6.12,-0.09994,0.00011,5.66965]
[1777479025123,49.92,76023.89,6.12,-0.09994,0.00011,5.66965]
[1777479025341,49.92,76023.89,6.12,-0.09994,0.00011,5.66965]
[1777479025679,49.92,76023.89,6.12,-0.09994,0.00011,5.66965]
[1777479025680,49.92,76031.02,6.12,-0.09917,0.00011,5.63841]
[1777479026197,49.92,76031.02,6.12,-0.09917,0.00011,5.63841]
[1777479026341,49.92,76031.02,6.12,-0.09917,0.00011,5.63841]
[1777479026389,49.92,76031.02,6.12,-0.09917,0.00011,5.63841]
[1777479026581,49.93,76031.02,6.12,-0.09918,0.00011,5.63861]
[1777479027232,49.93,76031.02,6.12,-0.09918,0.00011,5.63861]
[1777479027588,49.93,76038.6,6.12,-0.09837,0.00011,5.6054]
[1777479028112,49.93,76038.6,6.12,-0.09837,0.00011,5.6054]
[1777479028595,49.93,76040.72,6.12,-0.09814,0.00011,5.59635]
[1777479031615,49.93,76030.29,6.12,-0.09917,0.00011,5.63549]
[1777479032302,49.93,76030.29,6.12,-0.09917,0.00011,5.63549]
[1777479033629,49.94,76036.97,6.12,-0.09847,0.00011,5.60651]
[1777479034067,49.94,76036.97,6.12,-0.09847,0.00011,5.60651]
[1777479034668,49.94,76036.97,6.12,-0.09847,0.00011,5.60651]
[1777479034700,49.94,76036.97,6.12,-0.09847,0.00011,5.60651]
[1777479036170,49.94,76041.52,6.12,-0.09799,0.00011,5.58706]
[1777479036652,49.94,76041.35,6.12,-0.09802,0.00011,5.58813]
[1777479037738,49.94,76041.35,6.12,-0.09802,0.00011,5.58813]
[1777479037805,49.94,76043.4,6.12,-0.09781,0.00011,5.57941]
[1777479038886,49.94,76043.4,6.12,-0.09781,0.00011,5.57941]
[1777479040680,49.95,76055.6,6.12,-0.09653,0.00011,5.5268]
[1777479041765,49.95,76065.67,6.12,-0.09548,0.00011,5.48313]
[1777479043700,49.96,76072.1,6.12,-0.09482,0.0001,5.45595]
[1777479046721,49.96,76079.52,6.12,-0.09408,0.0001,5.42494]
[1777479048735,49.97,76088.53,6.12,-0.09316,0.0001,5.38641]
[1777479049833,49.97,76082.5,6.12,-0.0938,0.0001,5.41318]
[1777479051835,49.97,76073.55,6.12,-0.09476,0.0001,5.45323]
[1777479054815,49.98,76079.39,6.12,-0.09418,0.0001,5.42933]
[1777479059533,49.99,76079.33,6.12,-0.09424,0.0001,5.43174]
[1777479061660,50.0,76082.63,6.12,-0.09392,0.0001,5.41849]
[1777479067869,50.02,76079.68,6.12,-0.09432,0.0001,5.43522]
[1777479072921,50.04,76079.6,6.12,-0.0944,0.0001,5.43835]
[1777479077956,50.05,76075.99,6.12,-0.09484,0.0001,5.45681]
[1777479079971,50.06,76070.1,6.12,-0.09548,0.0001,5.48353]
[1777479080979,50.06,76063.54,6.12,-0.09618,0.00011,5.51266]
[1777479081096,50.06,76063.54,6.12,-0.09618,0.00011,5.51266]
[1777479081263,50.06,76063.54,6.12,-0.09618,0.00011,5.51266]
[1777479081720,50.06,76063.54,6.12,-0.09618,0.00011,5.51266]
[1777479081985,50.06,76062.22,6.12,-0.09633,0.00011,5.51889]
[1777479082229,50.06,76062.22,6.12,-0.09633,0.00011,5.51889]
[1777479082991,50.07,76064.12,6.12,-0.09614,0.00011,5.51104]
[1777479088026,50.08,76069.34,6.12,-0.09565,0.0001,5.49072]
[1777479089972,50.08,76069.52,6.12,-0.09564,0.0001,5.49044]
[1777479092837,50.09,76063.47,6.12,-0.09619,0.00011,5.51009]
[1777479092938,50.09,76053.11,6.12,-0.09731,0.00011,5.55629]
[1777479095721,50.09,76053.54,6.12,-0.09727,0.00011,5.5548]
[1777479101118,50.11,76049.44,6.12,-0.09777,0.00011,5.57554]
[1777479106153,50.12,76048.01,6.12,-0.09797,0.00011,5.58367]
[1777479111187,50.13,76042.62,6.12,-0.09859,0.00011,5.60912]
[1777479116223,50.14,76040.15,6.12,-0.09889,0.00011,5.62149]
[1777479121260,50.15,76039.92,6.12,-0.09895,0.00011,5.62398]
[1777479126294,50.15,76039.31,6.12,-0.09905,0.00011,5.62806]
[1777479131328,50.16,76038.58,6.12,-0.09916,0.00011,5.63263]
[1777479136365,50.17,76038.17,6.12,-0.09924,0.00011,5.63571]
[1777479141399,50.17,76041.63,6.12,-0.0989,0.00011,5.62179]
[1777479146440,50.18,76041.54,6.12,-0.09894,0.00011,5.62352]
[1777479151469,50.19,76041.48,6.12,-0.09886,0.00011,5.6173]
[1777479154490,50.19,76033.6,6.12,-0.09973,0.00011,5.65273]
[1777479155860,50.19,76033.6,6.12,-0.09973,0.00011,5.65273]
[1777479155916,50.2,76023.64,6.12,-0.10082,0.00011,5.69706]
[1777479157511,50.2,76015.37,6.12,-0.10173,0.00011,5.73378]
[1777479162617,50.2,76013.11,6.12,-0.10199,0.00011,5.74427]
[1777479168127,50.2,76021.11,6.12,-0.10112,0.00011,5.70932]
[1777479168782,50.2,76021.11,6.12,-0.10112,0.00011,5.70932]
[1777479168803,50.2,76026.84,6.12,-0.1005,0.00011,5.68415]
[1777479170603,50.2,76033.88,6.12,-0.09974,0.00011,5.65329]
[1777479175639,50.21,76037.18,6.12,-0.09942,0.00011,5.64019]
[1777479180675,50.22,76041.54,6.12,-0.09898,0.00011,5.62243]
[1777479185710,50.23,76039.09,6.12,-0.09928,0.00011,5.63461]
[1777479190745,50.23,76037.35,6.12,-0.0995,0.00011,5.6436]
[1777479195779,50.24,76038.76,6.12,-0.09938,0.00011,5.63872]
[1777479200814,50.25,76037.19,6.12,-0.09958,0.00011,5.64693]
[1777479205849,50.26,76037.85,6.12,-0.09954,0.00011,5.64535]
[1777479209879,50.26,76046.34,6.12,-0.09865,0.00011,5.60916]
[1777479214913,50.27,76041.33,6.12,-0.09911,0.00011,5.62494]
[1777479218941,50.28,76034.45,6.12,-0.09988,0.00011,5.65634]
[1777479221763,50.28,76031.54,6.12,-0.10021,0.00011,5.66961]
[1777479221772,50.28,76031.54,6.12,-0.10021,0.00011,5.66961]
[1777479221962,50.28,76031.4,6.12,-0.10023,0.00011,5.67045]
[1777479223043,50.28,76017.62,6.12,-0.10174,0.00011,5.73169]
[1777479223799,50.28,76017.62,6.12,-0.10174,0.00011,5.73169]
[1777479225969,50.29,76012.71,6.12,-0.1023,0.00011,5.75417]
[1777479225974,50.29,76012.71,6.12,-0.1023,0.00011,5.75417]
[1777479226069,50.29,76005.93,6.12,-0.10306,0.00011,5.78454]
[1777479231146,50.3,76004.96,6.12,-0.10319,0.00011,5.78999]
[1777479235067,50.3,76004.99,6.12,-0.10321,0.00011,5.79068]
[1777479235096,50.3,76004.61,6.12,-0.10327,0.00011,5.7929]
[1777479240112,50.31,76007.2,6.12,-0.10301,0.00011,5.78272]
[1777479242408,50.31,76007.51,6.12,-0.10299,0.00011,5.78189]
[1777479243184,50.31,76004.52,6.12,-0.10333,0.00011,5.79542]
[1777479249153,50.32,76004.97,6.12,-0.10332,0.00011,5.79497]
[1777479254188,50.33,76001.43,6.12,-0.10374,0.00011,5.81188]
[1777479259222,50.34,76006.92,6.12,-0.10316,0.00011,5.78869]
[1777479265094,50.34,76006.25,6.12,-0.10326,0.00011,5.79269]
[1777479266834,50.34,76005.79,6.12,-0.10332,0.00011,5.79526]
[1777479266875,50.35,76006.21,6.12,-0.10329,0.00011,5.79392]
[1777479272314,50.35,76009.88,6.12,-0.10278,0.00011,5.7702]
[1777479277349,50.35,76008.42,6.12,-0.10294,0.00011,5.77694]
[1777479282386,50.35,76005.82,6.12,-0.10323,0.00011,5.78864]
[1777479284333,50.35,76005.83,6.12,-0.10323,0.00011,5.78862]
[1777479284400,50.35,76005.83,6.12,-0.10324,0.00011,5.78864]
[1777479285819,50.35,75997.71,6.12,-0.10414,0.00011,5.82491]
[1777479291448,50.36,75994.47,6.12,-0.10453,0.00011,5.84024]
[1777479293199,50.36,75994.47,6.12,-0.10453,0.00011,5.84024]
[1777479293545,50.36,75994.25,6.12,-0.10456,0.00011,5.84159]
[1777479298564,50.36,75991.18,6.12,-0.10491,0.00011,5.85544]
[1777479302558,50.36,75989.57,6.12,-0.10508,0.00011,5.86238]
[1777479302855,50.36,75996.94,6.12,-0.10427,0.00011,5.82992]
[1777479303616,50.36,76004.6,6.12,-0.10342,0.00011,5.79594]
[1777479309578,50.36,76009.13,6.12,-0.10292,0.00011,5.77602]
[1777479312958,50.36,76011.86,6.12,-0.10262,0.00011,5.76404]
[1777479312971,50.36,76011.86,6.12,-0.10262,0.00011,5.76404]
[1777479313057,50.36,76025.39,6.12,-0.10114,0.00011,5.70447]
[1777479313661,50.36,76025.39,6.12,-0.10114,0.00011,5.70447]
[1777479313686,50.36,76024.74,6.12,-0.10121,0.00011,5.70733]
[1777479316136,50.37,76024.74,6.12,-0.10122,0.00011,5.70747]
[1777479316238,50.37,76022.89,6.12,-0.10142,0.00011,5.71588]
[1777479321667,50.37,76023.12,6.12,-0.10141,0.00011,5.71552]
[1777479325697,50.37,76033.76,6.12,-0.10027,0.00011,5.6693]
[1777479327628,50.38,76036.84,6.12,-0.09994,0.00011,5.65599]
[1777479327727,50.38,76046.24,6.12,-0.09894,0.00011,5.61502]
[1777479332746,50.38,76054.9,6.12,-0.09793,0.00011,5.57088]
[1777479333833,50.39,76062.77,6.12,-0.09712,0.00011,5.53736]
[1777479337781,50.4,76054.9,6.12,-0.09798,0.00011,5.57289]
[1777479339304,50.4,76054.9,6.12,-0.09798,0.00011,5.57289]
[1777479339632,50.4,76054.25,6.12,-0.09807,0.00011,5.57648]
[1777479340805,50.4,76044.85,6.12,-0.09909,0.00011,5.61824]
[1777479341810,50.41,76038.8,6.12,-0.09975,0.00011,5.64502]
[1777479345526,50.41,76037.55,6.12,-0.0999,0.00011,5.65129]
[1777479349867,50.42,76028.43,6.12,-0.10092,0.00011,5.69242]
[1777479351879,50.42,76021.92,6.12,-0.10163,0.00011,5.72138]
[1777479357033,50.42,76023.91,6.12,-0.10143,0.00011,5.71319]
[1777479357132,50.42,76024.52,6.12,-0.10137,0.00011,5.71064]
[1777479361040,50.42,76019.35,6.12,-0.10194,0.00011,5.7338]
[1777479361082,50.42,76013.98,6.12,-0.10253,0.00011,5.75759]
[1777479362956,50.42,76008.36,6.12,-0.10316,0.00011,5.78258]
[1777479366048,50.43,76005.46,6.12,-0.10348,0.00011,5.79546]
[1777479366084,50.43,76005.14,6.12,-0.10351,0.00011,5.79689]
[1777479372019,50.43,76005.08,6.12,-0.10352,0.00011,5.7972]
[1777479377056,50.43,76010.07,6.12,-0.10297,0.00011,5.7752]
[1777479382090,50.43,76011.08,6.12,-0.10286,0.00011,5.77088]
[1777479386118,50.43,76004.56,6.12,-0.10359,0.00011,5.79985]
[1777479389139,50.43,75995.51,6.12,-0.10459,0.00011,5.83992]
[1777479392257,50.43,75996.14,6.12,-0.1044,0.00011,5.82911]
[1777479392318,50.43,75991.31,6.12,-0.10494,0.00011,5.85049]
[1777479393334,50.43,75990.89,6.12,-0.10499,0.00011,5.85229]
[1777479394377,50.43,75990.52,6.12,-0.10502,0.00011,5.85384]
[1777479395182,50.42,75990.52,6.12,-0.10502,0.00011,5.85375]
[1777479396326,50.42,75990.52,6.12,-0.10502,0.00011,5.85375]
[1777479396382,50.42,75990.23,6.12,-0.10505,0.00011,5.85494]
[1777479397195,50.42,75990.62,6.12,-0.10501,0.00011,5.8531]
[1777479398202,50.42,75981.85,6.12,-0.10599,0.00011,5.89202]
[1777479398763,50.42,75981.85,6.12,-0.10599,0.00011,5.89202]
[1777479399209,50.42,75982.33,6.12,-0.10593,0.00011,5.88972]
[1777479402596,50.42,75980.67,6.12,-0.10611,0.00011,5.89663]
[1777479402795,50.42,75980.67,6.12,-0.10611,0.00011,5.89663]
[1777479402980,50.42,75980.67,6.12,-0.10611,0.00011,5.89663]
[1777479402988,50.42,75980.67,6.12,-0.10611,0.00011,5.89663]
[1777479403237,50.42,75980.92,6.12,-0.10607,0.00011,5.89516]
[1777479405579,50.42,75982.88,6.12,-0.10584,0.00011,5.88626]
[1777479406260,50.42,75983.24,6.12,-0.1058,0.00011,5.88449]
[1777479410288,50.41,75995.77,6.12,-0.10438,0.00011,5.82819]
[1777479411294,50.41,76003.03,6.12,-0.10357,0.00011,5.79593]
[1777479412652,50.41,76003.17,6.12,-0.10355,0.00011,5.79528]
[1777479413309,50.41,76002.78,6.12,-0.1036,0.00011,5.79698]
[1777479418344,50.41,75992.72,6.12,-0.10471,0.00011,5.84148]
[1777479423378,50.41,75991.35,6.12,-0.10486,0.00011,5.84714]
[1777479428414,50.41,75994.23,6.12,-0.10452,0.00011,5.83389]
[1777479428535,50.41,76000.11,6.12,-0.10387,0.00011,5.8078]
[1777479434544,50.4,76003.25,6.12,-0.10352,0.00011,5.79372]
[1777479439491,50.4,75997.05,6.12,-0.1042,0.00011,5.82114]
[1777479444615,50.4,75996.71,6.12,-0.10424,0.00011,5.82245]
[1777479450572,50.4,75997.32,6.12,-0.10416,0.00011,5.8195]
[1777479455608,50.4,75996.06,6.12,-0.10418,0.00011,5.81702]
[1777479457622,50.4,76001.83,6.12,-0.10354,0.00011,5.79139]
[1777479459038,50.4,75994.92,6.12,-0.10431,0.00011,5.82206]
[1777479460643,50.4,75987.13,6.12,-0.10518,0.00011,5.85663]
[1777479465678,50.4,75986.27,6.12,-0.10529,0.00011,5.86118]
[1777479470713,50.41,75988.92,6.12,-0.105,0.00011,5.84968]
[1777479473734,50.41,75994.64,6.12,-0.10436,0.00011,5.82405]
[1777479479212,50.4,75997.22,6.12,-0.10407,0.00011,5.81247]
[1777479484895,50.4,75996.2,6.12,-0.10418,0.00011,5.81686]
[1777479490398,50.4,75995.02,6.12,-0.1043,0.00011,5.82199]
[1777479491883,50.4,75986.68,6.12,-0.10523,0.00011,5.8589]
[1777479492366,50.4,75986.68,6.12,-0.10523,0.00011,5.8589]
[1777479492434,50.4,75982.43,6.12,-0.10571,0.00011,5.87773]
[1777479494964,50.4,75973.81,6.12,-0.10669,0.00011,5.91615]
[1777479495519,50.4,75973.81,6.12,-0.10669,0.00011,5.91615]
[1777479495891,50.4,75973.81,6.12,-0.10669,0.00011,5.91623]
[1777479496729,50.4,75973.81,6.12,-0.10669,0.00011,5.91623]
[1777479496898,50.4,75973.14,6.12,-0.10677,0.00011,5.9193]
[1777479498709,50.4,75971.38,6.12,-0.10697,0.00011,5.92723]
[1777479499205,50.4,75961.55,6.12,-0.10809,0.00011,5.9713]
[1777479503409,50.4,75952.2,6.12,-0.10916,0.00012,6.01309]
[1777479504764,50.4,75952.2,6.12,-0.10916,0.00012,6.01309]
[1777479505633,50.4,75947.64,6.12,-0.10969,0.00012,6.03349]
[1777479505903,50.4,75947.64,6.12,-0.10969,0.00012,6.03349]
[1777479506004,50.4,75947.7,6.12,-0.10968,0.00012,6.03313]
[1777479507654,50.4,75947.71,6.12,-0.10968,0.00012,6.03298]
[1777479513009,50.4,75951.11,6.12,-0.10915,0.00012,6.0092]
[1777479517764,50.4,75951.69,6.12,-0.10908,0.00012,6.00668]
[1777479523081,50.4,75954.75,6.12,-0.10874,0.00012,5.99321]
[1777479524692,50.4,75952.4,6.12,-0.10901,0.00012,6.0038]
[1777479525860,50.4,75950.01,6.12,-0.10929,0.00012,6.01455]
[1777479527279,50.4,75949.89,6.12,-0.1093,0.00012,6.01511]
[1777479527879,50.4,75949.84,6.12,-0.10931,0.00012,6.01535]
[1777479530432,50.4,75949.09,6.12,-0.10939,0.00012,6.01876]
[1777479531254,50.4,75950.05,6.12,-0.10928,0.00012,6.01446]
[1777479531343,50.4,75952.97,6.12,-0.10895,0.00012,6.00137]
[1777479537179,50.4,75952.45,6.12,-0.10901,0.00012,6.00397]
[1777479542215,50.4,75950.17,6.12,-0.10928,0.00012,6.01448]
[1777479545314,50.4,75942.95,6.12,-0.11012,0.00012,6.04704]
[1777479551277,50.4,75941.79,6.12,-0.11026,0.00012,6.05226]
[1777479556313,50.4,75939.22,6.12,-0.11056,0.00012,6.06379]
[1777479558200,50.4,75936.51,6.12,-0.11087,0.00012,6.07597]
[1777479558228,50.4,75936.51,6.12,-0.11087,0.00012,6.07597]
[1777479558678,50.4,75934.75,6.12,-0.11108,0.00012,6.0839]
[1777479559336,50.4,75925.05,6.12,-0.11222,0.00012,6.12764]
[1777479560316,50.4,75925.05,6.12,-0.11222,0.00012,6.12764]
[1777479560347,50.4,75919.03,6.12,-0.11292,0.00012,6.1548]
[1777479561182,50.4,75919.03,6.12,-0.11292,0.00012,6.1548]
[1777479561255,50.4,75919.03,6.12,-0.11292,0.00012,6.1548]
[1777479561824,50.4,75919.03,6.12,-0.11292,0.00012,6.15472]
[1777479562356,50.4,75912.64,6.12,-0.11368,0.00012,6.18352]
[1777479566515,50.4,75915.77,6.12,-0.11329,0.00012,6.16879]
[1777479567391,50.4,75916.42,6.12,-0.11321,0.00012,6.1656]
[1777479569440,50.4,75917.01,6.12,-0.11314,0.00012,6.16287]
[1777479569511,50.4,75917.76,6.12,-0.11305,0.00012,6.15942]
[1777479574526,50.4,75916.02,6.12,-0.11314,0.00012,6.15947]
[1777479575524,50.4,75916.5,6.12,-0.11309,0.00012,6.15758]
[1777479578561,50.4,75922.84,6.12,-0.11235,0.00012,6.12932]
[1777479580503,50.4,75922.84,6.12,-0.11235,0.00012,6.12948]
[1777479580571,50.4,75923.53,6.12,-0.11227,0.00012,6.12654]
[1777479580775,50.4,75923.53,6.12,-0.11227,0.00012,6.12654]
[1777479581101,50.4,75923.53,6.12,-0.11227,0.00012,6.12654]
[1777479581365,50.4,75923.53,6.12,-0.11227,0.00012,6.12654]
[1777479581507,50.4,75920.67,6.12,-0.11261,0.00012,6.13946]
[1777479582311,50.4,75920.67,6.12,-0.11261,0.00012,6.13946]
[1777479582512,50.41,75839.07,6.12,-0.12256,0.00013,6.51163]
[1777479583283,50.41,75839.07,6.12,-0.12256,0.00013,6.51163]
[1777479583517,50.41,75811.83,6.12,-0.12602,0.00013,6.63726]
[1777479584419,50.41,75811.83,6.12,-0.12602,0.00013,6.63726]
[1777479584465,50.41,75811.83,6.12,-0.12602,0.00013,6.63726]
[1777479584563,50.42,75807.91,6.12,-0.12658,0.00013,6.65751]
[1777479584937,50.42,75807.91,6.12,-0.12658,0.00013,6.65751]
[1777479585357,50.42,75807.91,6.12,-0.12658,0.00013,6.65751]
[1777479586664,50.4,75810.01,6.12,-0.12621,0.00013,6.64421]
[1777479587374,50.4,75810.01,6.12,-0.12621,0.00013,6.64421]
[1777479587544,50.4,75810.79,6.12,-0.12612,0.00013,6.64082]
[1777479588187,50.4,75810.79,6.12,-0.12612,0.00013,6.64082]
[1777479588551,50.4,75809.66,6.12,-0.12627,0.00013,6.64639]
[1777479589151,50.4,75809.66,6.12,-0.12627,0.00013,6.64639]
[1777479589564,50.4,75810.44,6.12,-0.12618,0.00013,6.64306]
[1777479590566,50.4,75819.96,6.12,-0.12496,0.00013,6.59916]
[1777479591573,50.4,75829.34,6.12,-0.12377,0.00013,6.55603]
[1777479593586,50.4,75835.63,6.12,-0.12298,0.00013,6.52704]
[1777479598621,50.4,75845.59,6.12,-0.12173,0.00012,6.48135]
[1777479602173,50.4,75850.3,6.12,-0.12115,0.00012,6.45999]
[1777479604885,50.41,75849.56,6.12,-0.12125,0.00012,6.46355]
[1777479604893,50.41,75836.94,6.12,-0.12283,0.00013,6.52161]
[1777479610707,50.41,75839.91,6.12,-0.12246,0.00013,6.50788]
[1777479615728,50.41,75839.87,6.12,-0.12246,0.00013,6.50808]
[1777479615823,50.41,75829.94,6.12,-0.12371,0.00013,6.55374]
[1777479619853,50.4,75827.55,6.12,-0.12401,0.00013,6.56452]
[1777479619883,50.4,75828.56,6.12,-0.12388,0.00013,6.5598]
[1777479623797,50.4,75834.84,6.12,-0.12308,0.00013,6.53072]
[1777479628505,50.4,75832.37,6.12,-0.12339,0.00013,6.54195]
[1777479628610,50.4,75838.75,6.12,-0.12258,0.00013,6.51256]
[1777479629452,50.4,75846.82,6.12,-0.12157,0.00012,6.47545]
[1777479632285,50.4,75851.55,6.12,-0.12098,0.00012,6.45379]
[1777479632384,50.41,75858.71,6.12,-0.12,0.00012,6.41381]
[1777479633640,50.41,75858.71,6.12,-0.12,0.00012,6.41381]
[1777479633668,50.41,75863.95,6.12,-0.11935,0.00012,6.38997]
[1777479634034,50.41,75863.95,6.12,-0.11935,0.00012,6.38997]
[1777479634479,50.41,75863.95,6.12,-0.11935,0.00012,6.38997]
[1777479634514,50.41,75837.98,6.12,-0.12259,0.00013,6.5092]
[1777479634971,50.41,75822.68,6.12,-0.12452,0.00013,6.57961]
[1777479636896,50.41,75821.01,6.12,-0.12475,0.00013,6.58771]
[1777479638029,50.41,75821.01,6.12,-0.12475,0.00013,6.58771]
[1777479638107,50.41,75822.69,6.12,-0.12453,0.00013,6.58004]
[1777479639287,50.41,75822.69,6.12,-0.12453,0.00013,6.58004]
[1777479639373,50.41,75820.97,6.12,-0.12475,0.00013,6.58796]
[1777479642159,50.41,75818.56,6.12,-0.12506,0.00013,6.59924]
[1777479642207,50.41,75794.63,6.12,-0.12814,0.00013,6.70978]
[1777479642717,50.41,75794.63,6.12,-0.12814,0.00013,6.70978]
[1777479643170,50.41,75794.63,6.12,-0.12814,0.00013,6.70978]
[1777479643199,50.41,75794.63,6.12,-0.12814,0.00013,6.70978]
[1777479643262,50.41,75777.26,6.12,-0.13041,0.00013,6.79044]
[1777479648590,50.41,75780.02,6.12,-0.13005,0.00013,6.77757]
[1777479651293,50.41,75778.52,6.12,-0.13024,0.00013,6.78448]
[1777479651495,50.41,75778.52,6.12,-0.13024,0.00013,6.78448]
[1777479651501,50.41,75786.7,6.12,-0.12917,0.00013,6.74656]
[1777479655464,50.41,75788.4,6.12,-0.12896,0.00013,6.73906]
[1777479655565,50.42,75785.86,6.12,-0.1293,0.00013,6.75105]
[1777479659447,50.42,75789.76,6.12,-0.1288,0.00013,6.73322]
[1777479659491,50.42,75793.89,6.12,-0.12827,0.00013,6.7144]
[1777479660275,50.42,75793.89,6.12,-0.12827,0.00013,6.7144]
[1777479660583,50.42,75796.7,6.12,-0.12791,0.00013,6.70146]
[1777479663435,50.42,75797.62,6.12,-0.12779,0.00013,6.69728]
[1777479663669,50.42,75800.2,6.12,-0.12746,0.00013,6.68554]
[1777479664790,50.42,75800.2,6.12,-0.12746,0.00013,6.68554]
[1777479665098,50.42,75802.96,6.12,-0.12711,0.00013,6.67289]
[1777479666194,50.42,75797.78,6.12,-0.12778,0.00013,6.69708]
[1777479668182,50.42,75788.28,6.12,-0.12902,0.00013,6.74124]
[1777479671565,50.43,75795.38,6.12,-0.1281,0.00013,6.70854]
[1777479676694,50.43,75794.36,6.12,-0.12825,0.00013,6.71366]
[1777479677581,50.43,75794.81,6.12,-0.12819,0.00013,6.71167]
[1777479677682,50.43,75794.25,6.12,-0.12827,0.00013,6.71436]
[1777479683549,50.43,75795.11,6.12,-0.12817,0.00013,6.71092]
[1777479685630,50.43,75793.27,6.12,-0.12842,0.00013,6.71965]
[1777479685313,50.43,75799.43,6.12,-0.12762,0.00013,6.69129]
[1777479686339,50.44,75803.1,6.12,-0.12715,0.00013,6.67447]
[1777479689931,50.44,75806.05,6.12,-0.12679,0.00013,6.66135]
[1777479690321,50.44,75801.5,6.12,-0.12738,0.00013,6.68255]
[1777479694792,50.44,75804.52,6.12,-0.12688,0.00013,6.66112]
[1777479695308,50.44,75804.52,6.12,-0.12688,0.00013,6.66128]
[1777479697884,50.45,75800.09,6.12,-0.12746,0.00013,6.68203]
[1777479698329,50.45,75802.6,6.12,-0.12714,0.00013,6.67057]
[1777479699336,50.45,75810.21,6.12,-0.12617,0.00013,6.63559]
[1777479700315,50.45,75810.21,6.12,-0.12617,0.00013,6.63559]
[1777479700371,50.45,75813.43,6.12,-0.12576,0.00013,6.62094]
[1777479702227,50.45,75813.43,6.12,-0.12577,0.00013,6.62117]
[1777479702330,50.45,75813.43,6.12,-0.12577,0.00013,6.62117]
[1777479702604,50.45,75813.43,6.12,-0.12577,0.00013,6.62117]
[1777479702705,50.45,75809.04,6.12,-0.12634,0.00013,6.64165]
[1777479708219,50.46,75812.25,6.12,-0.12595,0.00013,6.62775]
[1777479711280,50.46,75813.44,6.12,-0.12581,0.00013,6.62289]
[1777479711648,50.46,75814.69,6.12,-0.12566,0.00013,6.61734]
[1777479717463,50.46,75815.0,6.12,-0.12563,0.00013,6.61627]
[1777479722575,50.47,75819.29,6.12,-0.12509,0.00013,6.59684]
[1777479722675,50.47,75826.63,6.12,-0.12416,0.00013,6.56313]
[1777479723540,50.47,75826.63,6.12,-0.12416,0.00013,6.56313]
[1777479723609,50.47,75827.04,6.12,-0.12411,0.00013,6.56114]
[1777479729547,50.46,75824.12,6.12,-0.12447,0.00013,6.57438]
[1777479734582,50.46,75823.74,6.12,-0.12452,0.00013,6.57599]
[1777479739617,50.46,75815.12,6.12,-0.12561,0.00013,6.61542]
[1777479744654,50.46,75815.85,6.12,-0.12552,0.00013,6.61215]
[1777479749499,50.47,75812.24,6.12,-0.126,0.00013,6.6297]
[1777479749686,50.47,75813.78,6.12,-0.12581,0.00013,6.62286]
[1777479750170,50.47,75813.78,6.12,-0.12581,0.00013,6.62286]
[1777479750695,50.47,75813.28,6.12,-0.12588,0.00013,6.62543]
[1777479751667,50.47,75813.28,6.12,-0.12588,0.00013,6.62543]
[1777479751701,50.47,75813.7,6.12,-0.12571,0.00013,6.61568]
[1777479752412,50.47,75813.7,6.12,-0.12571,0.00013,6.61568]
[1777479752708,50.47,75814.15,6.12,-0.12566,0.00013,6.61386]
[1777479754697,50.48,75814.07,6.12,-0.12568,0.00013,6.6145]
[1777479754723,50.48,75815.84,6.12,-0.12546,0.00013,6.60661]
[1777479757051,50.48,75815.29,6.12,-0.12554,0.00013,6.60951]
[1777479757535,50.48,75815.29,6.12,-0.12554,0.00013,6.60951]
[1777479759759,50.48,75800.93,6.12,-0.12739,0.00013,6.67595]
[1777479761483,50.48,75796.22,6.12,-0.12801,0.00013,6.69789]
[1777479761773,50.48,75790.95,6.12,-0.12869,0.00013,6.72239]
[1777479762366,50.48,75790.95,6.12,-0.12869,0.00013,6.72239]
[1777479762780,50.48,75786.08,6.12,-0.12933,0.00013,6.74503]
[1777479767816,50.48,75784.86,6.12,-0.1295,0.00013,6.75093]
[1777479770588,50.49,75793.63,6.12,-0.12836,0.00013,6.71056]
[1777479771850,50.49,75801.98,6.12,-0.12728,0.00013,6.67191]
[1777479772858,50.49,75807.59,6.12,-0.12656,0.00013,6.64619]
[1777479777893,50.49,75812.6,6.12,-0.12595,0.00013,6.62419]
[1777479779595,50.49,75804.23,6.12,-0.12703,0.00013,6.66305]
[1777479780379,50.5,75799.06,6.12,-0.1277,0.00013,6.68709]
[1777479782927,50.5,75804.61,6.12,-0.12699,0.00013,6.66176]
[1777479787266,50.5,75818.11,6.12,-0.12529,0.00013,6.60043]
[1777479789978,50.5,75803.16,6.12,-0.12721,0.00013,6.66961]
[1777479795014,50.51,75803.11,6.12,-0.12724,0.00013,6.67053]
[1777479800052,50.51,75803.62,6.12,-0.12719,0.00013,6.66887]
[1777479801175,50.51,75794.44,6.12,-0.12838,0.00013,6.71138]
[1777479807186,50.52,75805.79,6.12,-0.12693,0.00013,6.65944]
[1777479811132,50.52,75797.54,6.12,-0.12788,0.00013,6.68984]
[1777479815398,50.52,75794.33,6.12,-0.1283,0.00013,6.70482]
[1777479815582,50.52,75794.33,6.12,-0.1283,0.00013,6.70482]
[1777479815829,50.52,75784.99,6.12,-0.12952,0.00013,6.74807]
[1777479816410,50.52,75777.1,6.12,-0.13055,0.00013,6.78455]
[1777479819217,50.52,75776.57,6.12,-0.13062,0.00013,6.78693]
[1777479819294,50.51,75775.28,6.12,-0.13076,0.00013,6.79201]
[1777479825232,50.51,75780.79,6.12,-0.13,0.00013,6.7651]
[1777479830266,50.5,75782.67,6.12,-0.12975,0.00013,6.75613]
[1777479834295,50.5,75774.97,6.12,-0.13075,0.00013,6.79144]
[1777479837155,50.5,75777.88,6.12,-0.13036,0.00013,6.7778]
[1777479837401,50.5,75781.24,6.12,-0.12992,0.00013,6.76217]
[1777479838105,50.5,75781.24,6.12,-0.12992,0.00013,6.76217]
[1777479838324,50.5,75780.96,6.12,-0.12995,0.00013,6.76342]
[1777479843358,50.5,75776.11,6.12,-0.13058,0.00013,6.78565]
[1777479844100,50.5,75776.11,6.12,-0.13058,0.00013,6.78565]
[1777479844365,50.5,75771.2,6.12,-0.13123,0.00013,6.80829]
[1777479846153,50.5,75770.77,6.12,-0.13128,0.00013,6.81017]
[1777479846383,50.5,75770.77,6.12,-0.13128,0.00013,6.81006]
[1777479846968,50.5,75770.77,6.12,-0.13128,0.00013,6.81006]
[1777479847481,50.5,75763.5,6.12,-0.13224,0.00013,6.84365]
[1777479850649,50.49,75761.43,6.12,-0.13251,0.00013,6.85311]
[1777479850884,50.5,75768.51,6.12,-0.13157,0.00013,6.82027]
[1777479853428,50.49,75782.83,6.12,-0.12965,0.00013,6.75259]
[1777479857560,50.49,75794.18,6.12,-0.12817,0.00013,6.69991]
[1777479858355,50.49,75794.18,6.12,-0.12817,0.00013,6.69991]
[1777479858498,50.49,75794.18,6.12,-0.12817,0.00013,6.69991]
[1777479858518,50.49,75794.18,6.12,-0.12817,0.00013,6.69991]
[1777479858911,50.49,75794.18,6.12,-0.12817,0.00013,6.69991]
[1777479858674,50.49,75802.53,6.12,-0.12708,0.00013,6.66127]
[1777479859598,50.49,75770.18,6.12,-0.1313,0.00013,6.81095]
[1777479861499,50.49,75764.75,6.12,-0.13203,0.00013,6.83656]
[1777479862535,50.49,75764.75,6.12,-0.13203,0.00013,6.83656]
[1777479862617,50.49,75765.68,6.12,-0.13191,0.00013,6.83224]
[1777479864726,50.49,75762.11,6.12,-0.13238,0.00013,6.84881]
[1777479864879,50.49,75762.11,6.12,-0.13238,0.00013,6.84881]
[1777479864918,50.49,75735.66,6.12,-0.13593,0.00014,6.97177]
[1777479865910,50.49,75725.2,6.12,-0.13735,0.00014,7.02066]
[1777479866366,50.49,75725.2,6.12,-0.13735,0.00014,7.02066]
[1777479866573,50.49,75721.53,6.12,-0.13785,0.00014,7.03776]
[1777479866988,50.49,75721.53,6.12,-0.13785,0.00014,7.03776]
[1777479867280,50.49,75721.53,6.12,-0.13785,0.00014,7.03776]
[1777479867937,50.49,75714.96,6.12,-0.13874,0.00014,7.06815]
[1777479868280,50.49,75714.96,6.12,-0.13874,0.00014,7.06815]
[1777479868795,50.49,75716.22,6.12,-0.13857,0.00014,7.06219]
[1777479874484,50.48,75714.24,6.12,-0.13869,0.00014,7.06265]
[1777479874644,50.48,75713.24,6.12,-0.13883,0.00014,7.06719]
[1777479875122,50.48,75713.24,6.12,-0.13883,0.00014,7.06719]
[1777479875768,50.48,75687.49,6.12,-0.14239,0.00014,7.18735]
[1777479879753,50.48,75687.98,6.12,-0.14233,0.00014,7.18539]
[1777479879908,50.48,75686.64,6.12,-0.14252,0.00014,7.1917]
[1777479882656,50.48,75691.82,6.12,-0.14179,0.00014,7.16729]
[1777479883755,50.48,75686.43,6.12,-0.14255,0.00014,7.19256]
[1777479884927,50.48,75686.43,6.12,-0.14255,0.00014,7.19256]
[1777479885116,50.48,75686.43,6.12,-0.14255,0.00014,7.19259]
[1777479885410,50.48,75686.43,6.12,-0.14255,0.00014,7.19259]
[1777479885943,50.48,75686.43,6.12,-0.14255,0.00014,7.19259]
[1777479885957,50.48,75686.43,6.12,-0.14255,0.00014,7.19259]
[1777479885726,50.48,75717.26,6.12,-0.13827,0.00014,7.04831]
[1777479886186,50.48,75717.26,6.12,-0.13827,0.00014,7.04831]
[1777479886878,50.48,75717.26,6.12,-0.13827,0.00014,7.04831]
[1777479886890,50.47,75724.52,6.12,-0.13722,0.00014,7.0123]
[1777479889740,50.47,75731.23,6.12,-0.1363,0.00014,6.98082]
[1777479891854,50.47,75723.61,6.12,-0.13734,0.00014,7.01631]
[1777479896727,50.47,75721.76,6.12,-0.13758,0.00014,7.02474]
[1777479896828,50.47,75719.96,6.12,-0.13783,0.00014,7.03308]
[1777479898224,50.46,75718.31,6.12,-0.13805,0.00014,7.04071]
[1777479898767,50.46,75718.22,6.12,-0.13806,0.00014,7.04106]
[1777479901713,50.46,75717.18,6.12,-0.1382,0.00014,7.04575]
[1777479901790,50.46,75715.29,6.12,-0.13846,0.00014,7.05448]
[1777479902252,50.46,75715.29,6.12,-0.13846,0.00014,7.05448]
[1777479902873,50.46,75715.29,6.12,-0.13846,0.00014,7.05448]
[1777479902941,50.46,75715.29,6.12,-0.13846,0.00014,7.05448]
[1777479903802,50.46,75714.76,6.12,-0.13852,0.00014,7.05674]
[1777479904151,50.46,75714.76,6.12,-0.13852,0.00014,7.05674]
[1777479904809,50.46,75725.51,6.12,-0.13705,0.00014,7.00649]
[1777479905934,50.46,75739.29,6.12,-0.13518,0.00013,6.94226]
[1777479907959,50.46,75747.7,6.12,-0.13406,0.00013,6.9032]
[1777479913301,50.46,75749.23,6.12,-0.13387,0.00013,6.89666]
[1777479913780,50.46,75749.23,6.12,-0.13387,0.00013,6.89666]
[1777479913883,50.47,75755.58,6.12,-0.13306,0.00013,6.86859]
[1777479914178,50.47,75755.58,6.12,-0.13306,0.00013,6.86859]
[1777479914475,50.47,75755.58,6.12,-0.13306,0.00013,6.86859]
[1777479915252,50.47,75755.58,6.12,-0.13306,0.00013,6.86877]
[1777479915889,50.48,75752.53,6.12,-0.13348,0.00013,6.88313]
[1777479916897,50.48,75745.86,6.12,-0.13437,0.00013,6.91431]
[1777479918911,50.48,75740.66,6.12,-0.13508,0.00013,6.93873]
[1777479920926,50.48,75735.23,6.12,-0.13582,0.00014,6.96417]
[1777479922940,50.48,75740.35,6.12,-0.13513,0.00013,6.94048]
[1777479926967,50.49,75750.22,6.12,-0.13384,0.00013,6.89593]
[1777479932002,50.52,75748.64,6.12,-0.13407,0.00013,6.90013]
[1777479937037,50.52,75750.77,6.12,-0.1338,0.00013,6.89087]
[1777479942072,50.53,75755.3,6.12,-0.13322,0.00013,6.87063]
[1777479947107,50.53,75754.32,6.12,-0.13337,0.00013,6.87602]
[1777479949289,50.53,75743.36,6.12,-0.13485,0.00013,6.92726]
[1777479951324,50.54,75743.36,6.12,-0.13486,0.00013,6.92742]
[1777479951400,50.54,75739.9,6.12,-0.13533,0.00013,6.94359]
[1777479954122,50.54,75741.55,6.12,-0.13511,0.00013,6.93612]
[1777479954748,50.54,75742.78,6.12,-0.13495,0.00013,6.93047]
[1777479958315,50.54,75748.43,6.12,-0.13419,0.00013,6.90448]
[1777479963606,50.54,75751.54,6.12,-0.13379,0.00013,6.8905]
[1777479964597,50.54,75751.71,6.12,-0.13378,0.00013,6.88998]
[1777479964855,50.54,75748.23,6.12,-0.13425,0.00013,6.90628]
[1777479966241,50.55,75731.41,6.12,-0.13652,0.00014,6.98457]
[1777479971278,50.55,75724.94,6.12,-0.13739,0.00014,7.01467]
[1777479972734,50.55,75724.94,6.12,-0.13739,0.00014,7.01467]
[1777479972999,50.55,75724.94,6.12,-0.13739,0.00014,7.01467]
[1777479972837,50.54,75727.55,6.12,-0.13704,0.00014,7.00249]
[1777479973689,50.54,75726.51,6.12,-0.13718,0.00014,7.00732]
[1777479979336,50.54,75725.0,6.12,-0.13736,0.00014,7.01332]
[1777479980436,50.54,75736.11,6.12,-0.13584,0.00014,6.96142]
[1777479982154,50.54,75736.11,6.12,-0.13584,0.00014,6.96128]
[1777479982786,50.54,75741.22,6.12,-0.13514,0.00013,6.93731]
[1777479983646,50.54,75746.54,6.12,-0.13443,0.00013,6.91268]
[1777479985633,50.54,75747.66,6.12,-0.13428,0.00013,6.90761]
[1777479985733,50.54,75746.82,6.12,-0.1344,0.00013,6.91166]
[1777479991220,50.54,75749.68,6.12,-0.13402,0.00013,6.89846]
[1777479997460,50.54,75743.87,6.12,-0.13467,0.00013,6.91721]
[1777480000480,50.54,75738.16,6.12,-0.13544,0.00013,6.94369]
[1777480004510,50.54,75744.1,6.12,-0.13464,0.00013,6.91599]
[1777480008661,50.54,75755.81,6.12,-0.13307,0.00013,6.86172]
[1777480009542,50.54,75755.81,6.12,-0.13307,0.00013,6.86172]
[1777480009622,50.54,75762.92,6.12,-0.13213,0.00013,6.82883]
[1777480012129,50.54,75764.44,6.12,-0.13192,0.00013,6.82168]
[1777480012566,50.54,75764.64,6.12,-0.1319,0.00013,6.8207]
[1777480013521,50.54,75764.64,6.12,-0.1319,0.00013,6.8207]
[1777480013573,50.54,75765.81,6.12,-0.13174,0.00013,6.81524]
[1777480016923,50.54,75777.85,6.12,-0.13015,0.00013,6.75945]
[1777480018735,50.54,75784.36,6.12,-0.1293,0.00013,6.7294]
[1777480019454,50.54,75784.36,6.12,-0.1293,0.00013,6.7294]
[1777480019631,50.54,75784.36,6.12,-0.1293,0.00013,6.72948]
[1777480024640,50.54,75786.14,6.12,-0.12908,0.00013,6.72161]
[1777480028805,50.54,75798.88,6.12,-0.12744,0.00013,6.66315]
[1777480029648,50.54,75798.88,6.12,-0.12744,0.00013,6.66315]
[1777480029914,50.54,75801.2,6.12,-0.12713,0.00013,6.65234]
[1777480033084,50.54,75805.5,6.12,-0.12658,0.00013,6.63244]
[1777480033803,50.54,75805.5,6.12,-0.12658,0.00013,6.63243]
[1777480033890,50.54,75805.38,6.12,-0.1266,0.00013,6.63318]
[1777480039773,50.54,75801.83,6.12,-0.12707,0.00013,6.64986]
[1777480044810,50.55,75804.41,6.12,-0.12675,0.00013,6.6387]
[1777480049843,50.55,75799.56,6.12,-0.1274,0.00013,6.66168]
[1777480052864,50.55,75804.13,6.12,-0.12669,0.00013,6.63278]
[1777480057898,50.56,75812.08,6.12,-0.12568,0.00013,6.59672]
[1777480062933,50.56,75812.31,6.12,-0.12568,0.00013,6.59651]
[1777480067968,50.57,75812.71,6.12,-0.12565,0.00013,6.59544]
[1777480073003,50.57,75812.97,6.12,-0.12563,0.00013,6.59486]
[1777480075017,50.57,75806.9,6.12,-0.12641,0.00013,6.62292]
[1777480079045,50.57,75801.26,6.12,-0.12715,0.00013,6.64931]
[1777480082380,50.57,75803.47,6.12,-0.12687,0.00013,6.63935]
[1777480083073,50.57,75800.38,6.12,-0.12727,0.00013,6.65367]
[1777480083320,50.57,75800.38,6.12,-0.12727,0.00013,6.65367]
[1777480084080,50.57,75802.21,6.12,-0.12703,0.00013,6.6451]
[1777480088329,50.57,75804.41,6.12,-0.12675,0.00013,6.63511]
[1777480089115,50.57,75804.36,6.12,-0.12675,0.00013,6.63522]
[1777480094149,50.57,75802.68,6.12,-0.12695,0.00013,6.64236]
[1777480099296,50.57,75807.41,6.12,-0.12633,0.00013,6.61999]
[1777480105227,50.56,75805.08,6.12,-0.12662,0.00013,6.63026]
[1777480110263,50.57,75803.59,6.12,-0.12682,0.00013,6.63745]
[1777480111752,50.57,75796.48,6.12,-0.12761,0.00013,6.66217]
[1777480115523,50.57,75795.1,6.12,-0.12779,0.00013,6.66855]
[1777480115621,50.57,75793.45,6.12,-0.12801,0.00013,6.67616]
[1777480117312,50.57,75787.43,6.12,-0.12879,0.00013,6.70394]
[1777480122347,50.56,75784.33,6.12,-0.12919,0.00013,6.71798]
[1777480127390,50.56,75784.6,6.12,-0.12914,0.00013,6.71645]
[1777480132425,50.56,75783.22,6.12,-0.12932,0.00013,6.72257]
[1777480137460,50.56,75781.05,6.12,-0.12959,0.00013,6.73235]
[1777480142175,50.56,75780.95,6.12,-0.1296,0.00013,6.73265]
[1777480142206,50.56,75779.84,6.12,-0.12974,0.00013,6.73768]
[1777480142497,50.56,75787.13,6.12,-0.12879,0.00013,6.704]
[1777480146134,50.56,75796.9,6.12,-0.12752,0.00013,6.65892]
[1777480147534,50.56,75805.96,6.12,-0.12635,0.00013,6.61722]
[1777480148960,50.56,75820.8,6.12,-0.12446,0.00013,6.54925]
[1777480155047,50.56,75825.86,6.12,-0.12383,0.00013,6.52635]
[1777480156037,50.56,75827.25,6.12,-0.12366,0.00013,6.52003]
[1777480156138,50.56,75832.28,6.12,-0.12302,0.00013,6.49703]
[1777480157905,50.56,75838.69,6.12,-0.12222,0.00013,6.46792]
[1777480163641,50.57,75834.2,6.12,-0.12281,0.00013,6.48948]
[1777480168677,50.57,75830.56,6.12,-0.12329,0.00013,6.50692]
[1777480173007,50.58,75827.9,6.12,-0.12352,0.00013,6.51144]
[1777480173177,50.58,75827.9,6.12,-0.12352,0.00013,6.51144]
[1777480173203,50.58,75827.9,6.12,-0.12352,0.00013,6.51144]
[1777480174088,50.58,75829.18,6.12,-0.12336,0.00013,6.50572]
[1777480175275,50.58,75828.13,6.12,-0.1235,0.00013,6.51068]
[1777480175727,50.58,75826.09,6.12,-0.12375,0.00013,6.52]
[1777480178746,50.58,75820.85,6.12,-0.12441,0.00013,6.54389]
[1777480180125,50.58,75820.85,6.12,-0.12441,0.00013,6.54389]
[1777480181330,50.58,75822.17,6.12,-0.12425,0.00013,6.53811]
[1777480181768,50.58,75821.96,6.12,-0.12428,0.00013,6.53921]
[1777480186823,50.58,75819.66,6.12,-0.1246,0.00013,6.55044]
[1777480191843,50.59,75820.51,6.12,-0.1245,0.00013,6.54717]
[1777480192856,50.59,75820.51,6.12,-0.1245,0.00013,6.54717]
[1777480193163,50.59,75804.02,6.12,-0.12662,0.00013,6.62298]
[1777480194872,50.59,75793.85,6.12,-0.12794,0.00013,6.67011]
[1777480198899,50.59,75801.95,6.12,-0.12688,0.00013,6.63258]
[1777480200693,50.59,75801.66,6.12,-0.12692,0.00013,6.63391]
[1777480201263,50.59,75801.66,6.12,-0.12692,0.00013,6.63391]
[1777480201114,50.59,75782.37,6.12,-0.12943,0.00013,6.72287]
[1777480202205,50.59,75776.18,6.12,-0.13024,0.00013,6.75144]
[1777480203542,50.59,75776.18,6.12,-0.13023,0.00013,6.7513]
[1777480203941,50.59,75777.62,6.12,-0.13004,0.00013,6.74446]
[1777480204539,50.59,75777.62,6.12,-0.13004,0.00013,6.74446]
[1777480205516,50.59,75776.35,6.12,-0.13021,0.00013,6.75036]
[1777480205708,50.59,75776.35,6.12,-0.13021,0.00013,6.75036]
[1777480205957,50.59,75773.38,6.12,-0.1306,0.00013,6.7641]
[1777480207128,50.59,75773.38,6.12,-0.1306,0.00013,6.7641]
[1777480207184,50.58,75775.33,6.12,-0.13033,0.00013,6.75467]
[1777480207661,50.58,75775.33,6.12,-0.13033,0.00013,6.75467]
[1777480207971,50.58,75775.33,6.12,-0.13033,0.00013,6.75467]
[1777480213006,50.58,75776.55,6.12,-0.13017,0.00013,6.74905]
[1777480215022,50.58,75782.84,6.12,-0.12934,0.00013,6.71982]
[1777480217678,50.58,75778.78,6.12,-0.12986,0.00013,6.73814]
[1777480218057,50.58,75778.8,6.12,-0.12986,0.00013,6.73804]
[1777480218488,50.58,75778.8,6.12,-0.12986,0.00013,6.73804]
[1777480219257,50.58,75803.27,6.12,-0.12667,0.00013,6.62475]
[1777480223233,50.58,75796.44,6.12,-0.12755,0.00013,6.65614]
[1777480227116,50.58,75807.56,6.12,-0.12611,0.00013,6.60476]
[1777480230235,50.58,75812.91,6.12,-0.12542,0.00013,6.58023]
[1777480231266,50.58,75812.91,6.12,-0.12542,0.00013,6.58023]
[1777480231919,50.58,75812.91,6.12,-0.1253,0.00013,6.57216]
[1777480232149,50.58,75813.17,6.12,-0.12527,0.00013,6.57096]
[1777480233155,50.58,75819.17,6.12,-0.1245,0.00013,6.5435]
[1777480234162,50.58,75826.06,6.12,-0.12363,0.00013,6.51198]
[1777480235765,50.58,75828.53,6.12,-0.12332,0.00013,6.5008]
[1777480236278,50.58,75845.78,6.12,-0.12116,0.00012,6.422]
[1777480237397,50.58,75845.78,6.12,-0.12116,0.00012,6.42201]
[1777480237859,50.58,75845.78,6.12,-0.12116,0.00012,6.42201]
[1777480239210,50.58,75835.87,6.12,-0.1224,0.00013,6.4673]
[1777480241432,50.58,75833.26,6.12,-0.12272,0.00013,6.4789]
[1777480242230,50.58,75833.44,6.12,-0.12269,0.00013,6.4779]
[1777480243494,50.58,75837.63,6.12,-0.12217,0.00013,6.45874]
[1777480244028,50.58,75837.63,6.12,-0.12217,0.00013,6.45874]
[1777480244244,50.58,75836.49,6.12,-0.12231,0.00013,6.46402]
[1777480249279,50.58,75835.85,6.12,-0.1224,0.00013,6.46725]
[1777480251293,50.58,75827.42,6.12,-0.12347,0.00013,6.50602]
[1777480254314,50.58,75817.32,6.12,-0.12475,0.00013,6.55235]
[1777480259348,50.58,75814.88,6.12,-0.12505,0.00013,6.56327]
[1777480261365,50.58,75802.65,6.12,-0.12662,0.00013,6.61938]
[1777480265350,50.57,75808.6,6.12,-0.12584,0.00013,6.59137]
[1777480266005,50.57,75808.6,6.12,-0.12584,0.00013,6.59137]
[1777480266017,50.57,75808.6,6.12,-0.12584,0.00013,6.59137]
[1777480266199,50.57,75808.6,6.12,-0.12584,0.00013,6.59137]
[1777480266263,50.57,75811.55,6.12,-0.12545,0.00013,6.57769]
[1777480267181,50.57,75817.85,6.12,-0.12465,0.00013,6.54884]
[1777480272351,50.57,75815.45,6.12,-0.12496,0.00013,6.55992]
[1777480277480,50.58,75813.7,6.12,-0.12521,0.00013,6.56887]
[1777480282517,50.58,75811.82,6.12,-0.12546,0.00013,6.57811]
[1777480287554,50.58,75811.84,6.12,-0.12546,0.00013,6.57793]
[1777480288530,50.58,75812.36,6.12,-0.12539,0.00013,6.57546]
[1777480288632,50.58,75812.57,6.12,-0.12536,0.00013,6.57441]
[1777480292334,50.58,75812.63,6.12,-0.12523,0.00013,6.56587]
[1777480292351,50.58,75812.63,6.12,-0.12523,0.00013,6.56587]
[1777480292353,50.58,75812.63,6.12,-0.12523,0.00013,6.56587]
[1777480292383,50.58,75816.16,6.12,-0.12478,0.00013,6.54969]
[1777480293657,50.58,75825.77,6.12,-0.12356,0.00013,6.50569]
[1777480295563,50.58,75825.77,6.12,-0.12356,0.00013,6.50569]
[1777480296617,50.58,75827.71,6.12,-0.12331,0.00013,6.4966]
[1777480296661,50.58,75828.14,6.12,-0.12325,0.00013,6.49445]
[1777480298732,50.58,75833.99,6.12,-0.1225,0.00013,6.4675]
[1777480301630,50.58,75837.18,6.12,-0.12211,0.00013,6.45302]
[1777480302204,50.58,75837.18,6.12,-0.12211,0.00013,6.45302]
[1777480303124,50.58,75832.97,6.12,-0.12264,0.00013,6.47248]
[1777480303216,50.58,75832.25,6.12,-0.12273,0.00013,6.47585]
[1777480305893,50.58,75831.52,6.12,-0.12283,0.00013,6.47926]
[1777480306133,50.58,75812.5,6.12,-0.12525,0.00013,6.5666]
[1777480306727,50.58,75812.5,6.12,-0.12525,0.00013,6.5666]
[1777480307267,50.58,75812.5,6.12,-0.12525,0.00013,6.5666]
[1777480307282,50.58,75798.28,6.12,-0.12707,0.00013,6.63202]
[1777480308833,50.58,75798.28,6.12,-0.12707,0.00013,6.63202]
[1777480309107,50.58,75805.91,6.12,-0.12609,0.00013,6.59673]
[1777480314747,50.58,75800.75,6.12,-0.12676,0.00013,6.62082]
[1777480318880,50.58,75804.09,6.12,-0.12633,0.00013,6.60557]
[1777480318936,50.58,75804.09,6.12,-0.12633,0.00013,6.60557]
[1777480318981,50.58,75803.81,6.12,-0.12637,0.00013,6.60686]
[1777480320000,50.58,75803.81,6.12,-0.12637,0.00013,6.60686]
[1777480320074,50.58,75811.41,6.12,-0.12539,0.00013,6.57194]
[1777480321136,50.58,75818.2,6.12,-0.12453,0.00013,6.54087]
[1777480321623,50.58,75818.2,6.12,-0.12453,0.00013,6.54087]
[1777480321636,50.58,75818.2,6.12,-0.12453,0.00013,6.54087]
[1777480322805,50.58,75812.41,6.12,-0.12527,0.00013,6.56761]
[1777480323828,50.59,75805.82,6.12,-0.12612,0.00013,6.59801]
[1777480324950,50.59,75805.82,6.12,-0.12612,0.00013,6.59801]
[1777480325051,50.59,75802.3,6.12,-0.12658,0.00013,6.61429]
[1777480326328,50.59,75802.3,6.12,-0.12658,0.00013,6.61429]
[1777480326830,50.59,75799.28,6.12,-0.12697,0.00013,6.62828]
[1777480326875,50.59,75799.25,6.12,-0.12697,0.00013,6.62842]
[1777480328985,50.59,75799.93,6.12,-0.12688,0.00013,6.6253]
[1777480329086,50.59,75799.82,6.12,-0.1269,0.00013,6.62581]
[1777480332077,50.59,75791.59,6.12,-0.12796,0.00013,6.66375]
[1777480335353,50.59,75792.33,6.12,-0.12787,0.00013,6.66026]
[1777480336317,50.59,75797.17,6.12,-0.12724,0.00013,6.63784]
[1777480336381,50.59,75805.42,6.12,-0.12617,0.00013,6.59982]
[1777480338919,50.59,75812.08,6.12,-0.12532,0.00013,6.56924]
[1777480343954,50.59,75810.03,6.12,-0.12559,0.00013,6.57891]
[1777480348617,50.59,75812.98,6.12,-0.12522,0.00013,6.5656]
[1777480348989,50.59,75812.72,6.12,-0.12525,0.00013,6.56687]
[1777480349996,50.59,75819.43,6.12,-0.1244,0.00013,6.53613]
[1777480351083,50.59,75823.92,6.12,-0.12371,0.00013,6.50753]
[1777480353198,50.59,75825.55,6.12,-0.12349,0.00013,6.49974]
[1777480353315,50.59,75825.55,6.12,-0.12349,0.00013,6.49974]
[1777480353405,50.59,75828.06,6.12,-0.12317,0.00013,6.48802]
[1777480359062,50.58,75832.39,6.12,-0.1226,0.00013,6.46729]
[1777480364095,50.58,75831.1,6.12,-0.12274,0.00013,6.47246]
[1777480369130,50.57,75829.91,6.12,-0.12286,0.00013,6.47701]
[1777480373158,50.57,75835.21,6.12,-0.12218,0.00013,6.45221]
[1777480378193,50.57,75832.78,6.12,-0.12248,0.00013,6.46293]
[1777480382377,50.56,75830.47,6.12,-0.12276,0.00013,6.47311]
[1777480382455,50.56,75829.58,6.12,-0.12287,0.00013,6.47708]
[1777480387685,50.57,75830.75,6.12,-0.12273,0.00013,6.472]
[1777480393298,50.57,75827.85,6.12,-0.12311,0.00013,6.48588]
[1777480396321,50.57,75820.14,6.12,-0.1241,0.00013,6.52153]
[1777480401436,50.57,75823.46,6.12,-0.12368,0.00013,6.50653]
[1777480407398,50.57,75820.21,6.12,-0.1241,0.00013,6.52177]
[1777480412433,50.57,75821.96,6.12,-0.12376,0.00013,6.50579]
[1777480414448,50.58,75828.3,6.12,-0.12296,0.00013,6.47682]
[1777480415568,50.58,75828.67,6.12,-0.12291,0.00013,6.47521]
[1777480416461,50.58,75824.76,6.12,-0.12341,0.00013,6.49323]
[1777480417110,50.58,75824.76,6.12,-0.12341,0.00013,6.49323]
[1777480417468,50.58,75823.59,6.12,-0.12356,0.00013,6.49866]
[1777480422503,50.58,75823.68,6.12,-0.12356,0.00013,6.49858]
[1777480427539,50.58,75820.16,6.12,-0.12401,0.00013,6.51491]
[1777480429552,50.58,75811.86,6.12,-0.12507,0.00013,6.55307]
[1777480430178,50.58,75811.86,6.12,-0.12507,0.00013,6.55307]
[1777480430559,50.58,75808.59,6.12,-0.12549,0.00013,6.56807]
[1777480432414,50.58,75796.73,6.12,-0.12701,0.00013,6.62254]
[1777480432574,50.58,75789.05,6.12,-0.12801,0.00013,6.65795]
[1777480436396,50.58,75779.91,6.12,-0.1292,0.00013,6.69995]
[1777480437231,50.58,75779.91,6.12,-0.1292,0.00013,6.69995]
[1777480437239,50.58,75777.21,6.12,-0.12955,0.00013,6.71236]
[1777480440813,50.58,75778.28,6.12,-0.1294,0.00013,6.70724]
[1777480442428,50.58,75779.14,6.12,-0.12929,0.00013,6.70319]
[1777480443191,50.58,75776.4,6.12,-0.12964,0.00013,6.71567]
[1777480446995,50.57,75776.11,6.12,-0.12967,0.00013,6.71667]
[1777480447093,50.57,75772.29,6.12,-0.13017,0.00013,6.73421]
[1777480450154,50.57,75771.23,6.12,-0.1303,0.00013,6.73884]
[1777480450326,50.57,75771.23,6.12,-0.1303,0.00013,6.73884]
[1777480450372,50.57,75771.76,6.12,-0.13022,0.00013,6.73606]
[1777480455735,50.56,75777.06,6.12,-0.1295,0.00013,6.71073]
[1777480457750,50.56,75782.21,6.12,-0.12882,0.00013,6.68667]
[1777480462785,50.56,75780.55,6.12,-0.12903,0.00013,6.69396]
[1777480466812,50.56,75772.39,6.12,-0.13011,0.00013,6.73193]
[1777480471931,50.56,75773.85,6.12,-0.12979,0.00013,6.71708]
[1777480477893,50.56,75775.35,6.12,-0.1296,0.00013,6.71027]
[1777480483567,50.56,75780.21,6.12,-0.12896,0.00013,6.68793]
[1777480484615,50.56,75797.5,6.12,-0.12672,0.00013,6.60832]
[1777480484792,50.56,75797.5,6.12,-0.12672,0.00013,6.60832]
[1777480485392,50.56,75797.5,6.12,-0.12672,0.00013,6.60832]
[1777480485439,50.56,75810.79,6.12,-0.12501,0.00013,6.54723]
[1777480486354,50.56,75810.79,6.12,-0.12501,0.00013,6.54723]
[1777480490984,50.57,75803.06,6.12,-0.12601,0.00013,6.58306]
[1777480493830,50.57,75798.82,6.12,-0.12656,0.00013,6.60259]
[1777480494080,50.57,75806.94,6.12,-0.12551,0.00013,6.5652]
[1777480496019,50.57,75814.43,6.12,-0.12455,0.00013,6.53077]
[1777480501054,50.57,75816.61,6.12,-0.12429,0.00013,6.52125]
[1777480502148,50.57,75809.91,6.12,-0.12515,0.00013,6.55214]
[1777480504179,50.57,75800.41,6.12,-0.12637,0.00013,6.596]
[1777480507689,50.57,75797.87,6.12,-0.1267,0.00013,6.60769]
[1777480508103,50.57,75791.6,6.12,-0.12751,0.00013,6.63658]
[1777480513138,50.57,75791.51,6.12,-0.12751,0.00013,6.63668]
[1777480517168,50.57,75798.9,6.12,-0.12655,0.00013,6.60239]
[1777480522288,50.57,75794.24,6.12,-0.12715,0.00013,6.62375]
[1777480528243,50.56,75793.61,6.12,-0.12722,0.00013,6.62636]
[1777480533280,50.56,75796.07,6.12,-0.12677,0.00013,6.60661]
[1777480538314,50.56,75793.82,6.12,-0.12706,0.00013,6.61686]
[1777480541469,50.56,75794.38,6.12,-0.12699,0.00013,6.61417]
[1777480541570,50.56,75795.81,6.12,-0.1268,0.00013,6.60755]
[1777480543155,50.56,75796.12,6.12,-0.12676,0.00013,6.6061]
[1777480543550,50.56,75796.12,6.12,-0.12676,0.00013,6.6061]
[1777480543581,50.56,75796.12,6.12,-0.12676,0.00013,6.6061]
[1777480543637,50.56,75795.96,6.12,-0.12678,0.00013,6.60682]
[1777480546669,50.56,75800.43,6.12,-0.1262,0.00013,6.58619]
[1777480547378,50.56,75804.16,6.12,-0.12572,0.00013,6.56905]
[1777480548401,50.56,75812.92,6.12,-0.1246,0.00013,6.52877]
[1777480552504,50.56,75806.67,6.12,-0.12541,0.00013,6.5578]
[1777480554426,50.56,75793.67,6.12,-0.12709,0.00013,6.61776]
[1777480559461,50.56,75793.06,6.12,-0.12716,0.00013,6.6203]
[1777480560289,50.56,75793.06,6.12,-0.12716,0.00013,6.6203]
[1777480560468,50.56,75791.87,6.12,-0.12731,0.00013,6.62574]
[1777480561271,50.56,75791.87,6.12,-0.12731,0.00013,6.62574]
[1777480561475,50.56,75795.56,6.12,-0.12683,0.00013,6.60867]
[1777480562403,50.56,75795.56,6.12,-0.12683,0.00013,6.60867]
[1777480562503,50.56,75797.38,6.12,-0.12659,0.00013,6.60025]
[1777480564145,50.56,75797.38,6.12,-0.12659,0.00013,6.60022]
[1777480564662,50.56,75797.38,6.12,-0.12659,0.00013,6.60022]
[1777480564496,50.56,75798.68,6.12,-0.12642,0.00013,6.5942]
[1777480565505,50.56,75799.47,6.12,-0.12632,0.00013,6.59057]
[1777480567146,50.56,75800.9,6.12,-0.12614,0.00013,6.58395]
[1777480567509,50.56,75800.9,6.12,-0.12614,0.00013,6.58395]
[1777480572665,50.56,75789.26,6.12,-0.12764,0.00013,6.63747]
[1777480574595,50.56,75783.56,6.12,-0.12838,0.00013,6.66373]
[1777480575049,50.56,75783.56,6.12,-0.12838,0.00013,6.66373]
[1777480575270,50.56,75783.56,6.12,-0.12838,0.00013,6.66373]
[1777480575719,50.56,75742.07,6.12,-0.13387,0.00013,6.85562]
[1777480576147,50.56,75742.07,6.12,-0.13387,0.00013,6.85562]
[1777480576598,50.56,75742.07,6.12,-0.13388,0.00013,6.8557]
[1777480578245,50.56,75740.01,6.12,-0.13415,0.00013,6.86525]
[1777480583704,50.56,75741.37,6.12,-0.13397,0.00013,6.85886]
[1777480585929,50.56,75740.32,6.12,-0.13411,0.00013,6.86368]
[1777480586669,50.56,75737.56,6.12,-0.13448,0.00013,6.87647]
[1777480591703,50.56,75735.61,6.12,-0.13461,0.00014,6.87713]
[1777480596739,50.56,75735.42,6.12,-0.13463,0.00014,6.87787]
[1777480601774,50.56,75733.96,6.12,-0.13483,0.00014,6.88455]
[1777480606644,50.55,75732.77,6.12,-0.13498,0.00014,6.89]
[1777480606678,50.55,75724.76,6.12,-0.13607,0.00014,6.92722]
[1777480607521,50.55,75724.76,6.12,-0.13607,0.00014,6.92722]
[1777480607585,50.55,75712.35,6.12,-0.13776,0.00014,6.9849]
[1777480607832,50.55,75708.08,6.12,-0.13835,0.00014,7.00478]
[1777480608818,50.55,75708.08,6.12,-0.13835,0.00014,7.00478]
[1777480609687,50.55,75707.06,6.12,-0.13849,0.00014,7.00939]
[1777480611197,50.55,75705.65,6.12,-0.13868,0.00014,7.01578]
[1777480611210,50.55,75699.0,6.12,-0.1396,0.00014,7.04677]
[1777480613126,50.55,75696.08,6.12,-0.13999,0.00014,7.06013]
[1777480613426,50.55,75696.08,6.12,-0.13999,0.00014,7.06013]
[1777480613775,50.55,75693.83,6.12,-0.1403,0.00014,7.07055]
[1777480613866,50.55,75694.06,6.12,-0.14027,0.00014,7.06948]
[1777480614873,50.55,75701.01,6.12,-0.13931,0.00014,7.03698]
[1777480616739,50.55,75709.54,6.12,-0.13812,0.00014,6.99682]
[1777480622320,50.54,75708.69,6.12,-0.13821,0.00014,6.99989]
[1777480623646,50.54,75709.35,6.12,-0.13811,0.00014,6.99663]
[1777480623652,50.54,75706.65,6.12,-0.13848,0.00014,7.00902]
[1777480626958,50.54,75701.31,6.12,-0.13921,0.00014,7.03379]
[1777480630148,50.54,75702.44,6.12,-0.13905,0.00014,7.0284]
[1777480630619,50.54,75702.44,6.12,-0.13905,0.00014,7.0284]
[1777480630719,50.54,75709.0,6.12,-0.13815,0.00014,6.99773]
[1777480633571,50.54,75710.86,6.12,-0.13788,0.00014,6.98888]
[1777480633673,50.54,75711.64,6.12,-0.13778,0.00014,6.98523]
[1777480638035,50.53,75716.67,6.12,-0.13708,0.00014,6.96146]
[1777480643631,50.53,75717.21,6.12,-0.13698,0.00014,6.95827]
[1777480643763,50.53,75717.21,6.12,-0.13698,0.00014,6.95827]
[1777480644077,50.53,75716.11,6.12,-0.13712,0.00014,6.96305]
[1777480645663,50.53,75700.66,6.12,-0.13924,0.00014,7.03483]
[1777480651125,50.52,75700.32,6.12,-0.13915,0.00014,7.02766]
[1777480656161,50.52,75697.13,6.12,-0.13957,0.00014,7.042]
[1777480661196,50.52,75702.06,6.12,-0.13888,0.00014,7.01853]
[1777480663321,50.52,75713.75,6.12,-0.13726,0.00014,6.96391]
[1777480665715,50.52,75716.98,6.12,-0.13682,0.00014,6.94887]
[1777480665773,50.52,75721.63,6.12,-0.13619,0.00014,6.92725]
[1777480669427,50.51,75734.42,6.12,-0.13445,0.00014,6.86753]
[1777480671269,50.51,75744.47,6.12,-0.13309,0.00013,6.82082]
[1777480673427,50.51,75746.23,6.12,-0.13285,0.00013,6.81251]
[1777480673529,50.51,75752.41,6.12,-0.13202,0.00013,6.78373]
[1777480676484,50.51,75749.01,6.12,-0.13247,0.00013,6.79929]
[1777480676763,50.51,75749.24,6.12,-0.13244,0.00013,6.7981]
[1777480678318,50.51,75733.0,6.12,-0.13462,0.00014,6.87337]
[1777480680243,50.51,75728.45,6.12,-0.13523,0.00014,6.89445]
[1777480680332,50.51,75728.45,6.12,-0.13523,0.00014,6.89437]
[1777480682358,50.51,75729.57,6.12,-0.13508,0.00014,6.88927]
[1777480682408,50.51,75732.06,6.12,-0.13474,0.00014,6.8778]
[1777480683463,50.51,75738.39,6.12,-0.13389,0.00013,6.8485]
[1777480687788,50.51,75744.82,6.12,-0.13303,0.00013,6.81863]
[1777480692664,50.51,75744.69,6.12,-0.13305,0.00013,6.81933]
[1777480692735,50.51,75745.79,6.12,-0.1329,0.00013,6.81426]
[1777480696739,50.51,75747.24,6.12,-0.13271,0.00013,6.80763]
[1777480696822,50.51,75746.8,6.12,-0.13277,0.00013,6.80972]
[1777480702109,50.51,75745.68,6.12,-0.13293,0.00013,6.81514]
[1777480703686,50.51,75758.68,6.12,-0.1312,0.00013,6.75495]
[1777480705854,50.51,75759.78,6.12,-0.13105,0.00013,6.74995]
[1777480705855,50.52,75761.38,6.12,-0.13084,0.00013,6.74267]
[1777480706339,50.52,75761.38,6.12,-0.13084,0.00013,6.74267]
[1777480707340,50.52,75761.38,6.12,-0.13085,0.00013,6.74282]
[1777480707530,50.52,75761.22,6.12,-0.13087,0.00013,6.74372]
[1777480712564,50.52,75763.29,6.12,-0.1305,0.00013,6.72679]
[1777480717598,50.53,75763.58,6.12,-0.13048,0.00013,6.72624]
[1777480721419,50.53,75762.46,6.12,-0.13064,0.00013,6.73197]
[1777480721453,50.53,75762.46,6.12,-0.13064,0.00013,6.73197]
[1777480721627,50.53,75764.54,6.12,-0.13037,0.00013,6.72253]
[1777480723447,50.53,75763.87,6.12,-0.13047,0.00013,6.72582]
[1777480723677,50.53,75768.11,6.12,-0.12991,0.00013,6.70639]
[1777480725464,50.54,75768.28,6.12,-0.1299,0.00013,6.70581]
[1777480725656,50.54,75768.06,6.12,-0.12993,0.00013,6.70705]
[1777480727441,50.54,75768.41,6.12,-0.12989,0.00013,6.70564]
[1777480727670,50.54,75767.57,6.12,-0.13001,0.00013,6.70974]
[1777480731427,50.54,75768.15,6.12,-0.12995,0.00013,6.70768]
[1777480731698,50.54,75771.29,6.12,-0.12954,0.00013,6.69337]
[1777480736733,50.55,75771.07,6.12,-0.12958,0.00013,6.69467]
[1777480740404,50.55,75774.14,6.12,-0.12918,0.00013,6.68062]
[1777480741659,50.55,75775.53,6.12,-0.129,0.00013,6.67426]
[1777480741773,50.55,75777.06,6.12,-0.1288,0.00013,6.66727]
[1777480746805,50.55,75782.52,6.12,-0.1281,0.00013,6.64258]
[1777480747810,50.55,75787.6,6.12,-0.12744,0.00013,6.61927]
[1777480749825,50.55,75793.53,6.12,-0.12668,0.00013,6.59226]
[1777480751194,50.55,75793.42,6.12,-0.1267,0.00013,6.59296]
[1777480751573,50.55,75793.42,6.12,-0.1267,0.00013,6.59296]
[1777480751767,50.55,75793.42,6.12,-0.1267,0.00013,6.59296]
[1777480751855,50.55,75796.74,6.12,-0.12627,0.00013,6.57766]
[1777480756844,50.55,75794.5,6.12,-0.12656,0.00013,6.58802]
[1777480756888,50.55,75795.46,6.12,-0.12644,0.00013,6.5836]
[1777480759765,50.56,75795.78,6.12,-0.12639,0.00013,6.58214]
[1777480764168,50.56,75790.62,6.12,-0.12706,0.00013,6.60593]
[1777480764268,50.56,75789.65,6.12,-0.12719,0.00013,6.61038]
[1777480768727,50.55,75790.91,6.12,-0.12702,0.00013,6.60453]
[1777480768829,50.55,75790.77,6.12,-0.12704,0.00013,6.60513]
[1777480769531,50.55,75790.77,6.12,-0.12704,0.00013,6.60513]
[1777480769557,50.55,75790.22,6.12,-0.12711,0.00013,6.60765]
[1777480774704,50.55,75789.99,6.12,-0.12701,0.00013,6.60046]
[1777480776913,50.55,75789.45,6.12,-0.12708,0.00013,6.60289]
[1777480777019,50.55,75790.17,6.12,-0.12699,0.00013,6.59955]
[1777480782053,50.55,75791.83,6.12,-0.12677,0.00013,6.59183]
[1777480787092,50.55,75793.75,6.12,-0.12652,0.00013,6.58293]
[1777480789845,50.55,75801.2,6.12,-0.12556,0.00013,6.54868]
[1777480790863,50.55,75811.5,6.12,-0.12424,0.00013,6.50138]
[1777480792426,50.55,75811.5,6.12,-0.12424,0.00013,6.50138]
[1777480793512,50.55,75816.04,6.12,-0.12367,0.00013,6.48081]
[1777480793872,50.56,75822.86,6.12,-0.1228,0.00013,6.44968]
[1777480794827,50.56,75822.86,6.12,-0.1228,0.00013,6.44968]
[1777480796296,50.56,75827.9,6.12,-0.12217,0.00013,6.4268]
[1777480796307,50.56,75833.24,6.12,-0.12151,0.00013,6.40287]
[1777480800314,50.56,75836.96,6.12,-0.12105,0.00013,6.38606]
[1777480800894,50.56,75838.67,6.12,-0.12085,0.00013,6.37866]
[1777480801542,50.56,75845.92,6.12,-0.11994,0.00012,6.34555]
[1777480802210,50.57,75852.87,6.12,-0.11909,0.00012,6.31417]
[1777480803178,50.57,75852.87,6.12,-0.11909,0.00012,6.31417]
[1777480804037,50.57,75853.94,6.12,-0.11895,0.00012,6.30926]
[1777480804315,50.57,75854.78,6.12,-0.11885,0.00012,6.30545]
[1777480805554,50.57,75854.78,6.12,-0.11885,0.00012,6.30545]
[1777480806203,50.57,75856.31,6.12,-0.11866,0.00012,6.29854]
[1777480806228,50.57,75856.31,6.12,-0.11866,0.00012,6.29854]
[1777480807236,50.57,75862.08,6.12,-0.11795,0.00012,6.27232]
[1777480810526,50.57,75862.63,6.12,-0.11789,0.00012,6.27]
[1777480812574,50.57,75862.92,6.12,-0.11786,0.00012,6.26887]
[1777480812667,50.57,75860.6,6.12,-0.11815,0.00012,6.27959]
[1777480816672,50.57,75861.17,6.12,-0.11808,0.00012,6.27714]
[1777480816718,50.57,75863.54,6.12,-0.11779,0.00012,6.26652]
[1777480818101,50.57,75863.54,6.12,-0.11779,0.00012,6.26652]
[1777480818314,50.57,75862.06,6.12,-0.11798,0.00012,6.27333]
[1777480823347,50.57,75865.94,6.12,-0.11751,0.00012,6.2561]
[1777480828382,50.58,75869.5,6.12,-0.11709,0.00012,6.24042]
[1777480833417,50.58,75870.98,6.12,-0.1168,0.00012,6.2261]
[1777480838451,50.58,75872.84,6.12,-0.11658,0.00012,6.21818]
[1777480843577,50.59,75875.45,6.12,-0.11628,0.00012,6.20679]
[1777480849529,50.59,75876.23,6.12,-0.1162,0.00012,6.20407]
[1777480854670,50.59,75871.9,6.12,-0.11674,0.00012,6.22418]
[1777480860012,50.6,75874.86,6.12,-0.11639,0.00012,6.21112]
[1777480861907,50.6,75861.97,6.12,-0.11798,0.00012,6.26995]
[1777480863184,50.6,75861.97,6.12,-0.11798,0.00012,6.26999]
[1777480863629,50.6,75853.83,6.12,-0.11899,0.00012,6.30704]
[1777480864088,50.6,75853.83,6.12,-0.11899,0.00012,6.30704]
[1777480864742,50.6,75851.45,6.12,-0.11929,0.00012,6.31806]
[1777480865426,50.6,75851.45,6.12,-0.11929,0.00012,6.31806]
[1777480865651,50.6,75851.8,6.12,-0.11925,0.00012,6.31662]
[1777480868664,50.6,75845.39,6.12,-0.12006,0.00012,6.34627]
[1777480873700,50.61,75843.11,6.12,-0.12036,0.00012,6.35724]
[1777480877949,50.61,75835.61,6.12,-0.12131,0.00013,6.39195]
[1777480879243,50.61,75836.46,6.12,-0.1212,0.00013,6.38815]
[1777480879835,50.61,75830.63,6.12,-0.12194,0.00013,6.41488]
[1777480881756,50.61,75823.05,6.12,-0.1229,0.00013,6.44965]
[1777480886791,50.61,75823.39,6.12,-0.12288,0.00013,6.44902]
[1777480891648,50.62,75821.98,6.12,-0.12308,0.00013,6.45617]
[1777480891828,50.62,75815.74,6.12,-0.12375,0.00013,6.47678]
[1777480892326,50.62,75815.74,6.12,-0.12375,0.00013,6.47678]
[1777480892725,50.62,75815.74,6.12,-0.12375,0.00013,6.47678]
[1777480893840,50.62,75810.32,6.12,-0.12445,0.00013,6.50186]
[1777480894684,50.62,75810.32,6.12,-0.12445,0.00013,6.50186]
[1777480894952,50.62,75808.47,6.12,-0.12469,0.00013,6.51044]
[1777480895453,50.62,75808.47,6.12,-0.12469,0.00013,6.51044]
[1777480895854,50.62,75808.47,6.12,-0.12469,0.00013,6.51052]
[1777480900889,50.62,75809.44,6.12,-0.12457,0.00013,6.50641]
[1777480905924,50.63,75811.71,6.12,-0.12429,0.00013,6.4963]
[1777480907939,50.63,75805.27,6.12,-0.12512,0.00013,6.52596]
[1777480912973,50.63,75809.39,6.12,-0.12461,0.00013,6.50783]
[1777480913980,50.63,75815.5,6.12,-0.12383,0.00013,6.47983]
[1777480919017,50.64,75818.25,6.12,-0.12351,0.00013,6.4682]
[1777480923045,50.64,75809.57,6.12,-0.12464,0.00013,6.5088]
[1777480928079,50.65,75808.3,6.12,-0.12483,0.00013,6.51562]
[1777480933114,50.67,75804.53,6.12,-0.12543,0.00013,6.53722]
[1777480938162,50.72,75803.96,6.12,-0.12573,0.00013,6.54802]
[1777480941184,50.73,75811.62,6.12,-0.12476,0.00013,6.51338]
[1777480942816,50.73,75817.17,6.12,-0.12406,0.00013,6.48841]
[1777480948235,50.73,75817.22,6.12,-0.12407,0.00013,6.48861]
[1777480953175,50.73,75816.82,6.12,-0.124,0.00013,6.48249]
[1777480954074,50.73,75816.82,6.12,-0.124,0.00013,6.48249]
[1777480954697,50.73,75816.47,6.12,-0.12405,0.00013,6.48421]
[1777480954708,50.73,75816.16,6.12,-0.12409,0.00013,6.48569]
[1777480960321,50.74,75815.45,6.12,-0.12419,0.00013,6.48927]
[1777480965449,50.74,75817.49,6.12,-0.12394,0.00013,6.4803]
[1777480971396,50.74,75815.07,6.12,-0.12426,0.00013,6.49186]
[1777480975039,50.74,75814.66,6.12,-0.12432,0.00013,6.49388]
[1777480975139,50.74,75803.4,6.12,-0.12576,0.00013,6.54558]
[1777480980459,50.74,75800.43,6.12,-0.12614,0.00013,6.55913]
[1777480985590,50.75,75804.39,6.12,-0.12565,0.00013,6.54167]
[1777480991537,50.75,75801.35,6.12,-0.12608,0.00013,6.55683]
[1777480996572,50.76,75803.7,6.12,-0.1258,0.00013,6.54706]
[1777481001607,50.77,75807.06,6.12,-0.1254,0.00013,6.53272]
[1777481006642,50.77,75811.12,6.12,-0.12491,0.00013,6.51528]
[1777481010188,50.79,75819.97,6.12,-0.12387,0.00013,6.47798]
[1777481013182,50.83,75826.06,6.12,-0.12314,0.00013,6.44833]
[1777481018727,50.87,75823.19,6.12,-0.12371,0.00013,6.46871]
[1777481023788,50.88,75824.0,6.12,-0.12362,0.00013,6.46582]
[1777481028794,50.88,75827.98,6.12,-0.12314,0.00013,6.44835]
[1777481034841,50.88,75826.14,6.12,-0.12339,0.00013,6.45728]
[1777481039875,50.88,75822.69,6.12,-0.12382,0.00013,6.47289]
[1777481044911,50.89,75819.53,6.12,-0.12423,0.00013,6.48772]
[1777481049946,50.89,75818.71,6.12,-0.12436,0.00013,6.49223]
[1777481054981,50.89,75818.83,6.12,-0.12434,0.00013,6.4915]
[1777481060017,50.89,75817.96,6.12,-0.12445,0.00013,6.49534]
[1777481063036,50.89,75806.96,6.12,-0.12586,0.00013,6.54569]
[1777481066153,50.89,75796.92,6.12,-0.12716,0.00013,6.59207]
[1777481071093,50.92,75803.32,6.12,-0.12634,0.00013,6.55925]
[1777481072100,50.92,75811.79,6.12,-0.12525,0.00013,6.5206]
[1777481076223,50.92,75819.7,6.12,-0.12426,0.00013,6.48515]
[1777481082170,50.93,75817.55,6.12,-0.12456,0.00013,6.49581]
[1777481085239,50.93,75821.42,6.12,-0.12407,0.00013,6.47845]
[1777481086198,50.93,75825.56,6.12,-0.12355,0.00013,6.45957]
[1777481089128,50.93,75828.48,6.12,-0.12318,0.00013,6.4463]
[1777481089229,50.93,75829.8,6.12,-0.12301,0.00013,6.44032]
[1777481089873,50.93,75829.8,6.12,-0.12301,0.00013,6.44032]
[1777481090226,50.93,75829.8,6.12,-0.12301,0.00013,6.44036]
[1777481094258,50.93,75836.89,6.12,-0.12212,0.00013,6.40822]
[1777481098284,50.93,75842.28,6.12,-0.12145,0.00013,6.38405]
[1777481103317,50.94,75837.71,6.12,-0.12204,0.00013,6.40531]
[1777481105115,50.94,75829.76,6.12,-0.12305,0.00013,6.44157]
[1777481105527,50.94,75829.76,6.12,-0.12305,0.00013,6.44157]
[1777481105951,50.94,75821.43,6.12,-0.1241,0.00013,6.47952]
[1777481106438,50.94,75809.65,6.12,-0.12561,0.00013,6.53327]
[1777481110230,50.94,75805.74,6.12,-0.1261,0.00013,6.55103]
[1777481110662,50.94,75806.26,6.12,-0.12604,0.00013,6.5487]
[1777481110924,50.94,75806.26,6.12,-0.12604,0.00013,6.5487]
[1777481111280,50.94,75806.26,6.12,-0.12604,0.00013,6.5487]
[1777481111025,50.94,75810.07,6.12,-0.12555,0.00013,6.53134]
[1777481111381,50.94,75813.1,6.12,-0.12516,0.00013,6.51751]
[1777481116645,50.94,75809.88,6.12,-0.12559,0.00013,6.53256]
[1777481121850,50.94,75810.21,6.12,-0.12555,0.00013,6.53137]
[1777481127489,50.95,75803.08,6.12,-0.12648,0.00013,6.56453]
[1777481132524,50.95,75804.74,6.12,-0.12617,0.00013,6.54962]
[1777481136651,50.96,75813.24,6.12,-0.1251,0.00013,6.51156]
[1777481142594,50.96,75811.45,6.12,-0.12534,0.00013,6.52011]
[1777481147628,50.97,75813.47,6.12,-0.12512,0.00013,6.51223]
[1777481152664,50.98,75810.45,6.12,-0.12555,0.00013,6.52764]
[1777481157699,50.98,75810.3,6.12,-0.12558,0.00013,6.52895]
[1777481162736,50.98,75815.83,6.12,-0.12489,0.00013,6.50406]
[1777481163743,50.98,75821.77,6.12,-0.12413,0.00013,6.47713]
[1777481168776,50.99,75824.95,6.12,-0.12375,0.00013,6.4635]
[1777481171468,50.99,75824.47,6.12,-0.12382,0.00013,6.46604]
[1777481171797,50.99,75823.55,6.12,-0.12394,0.00013,6.47041]
[1777481176934,51.0,75826.9,6.12,-0.12355,0.00013,6.45612]
[1777481182873,51.0,75825.11,6.12,-0.12379,0.00013,6.46503]
[1777481188020,51.0,75824.82,6.12,-0.12383,0.00013,6.46639]
[1777481189167,51.0,75826.34,6.12,-0.12364,0.00013,6.45948]
[1777481192094,51.0,75832.32,6.12,-0.12288,0.00013,6.43237]
[1777481196584,51.0,75836.6,6.12,-0.12223,0.00013,6.40508]
[1777481204315,51.01,75838.3,6.12,-0.12203,0.00013,6.39782]
[1777481214092,51.01,75844.16,6.12,-0.12132,0.00013,6.37207]
[1777481219127,51.01,75841.46,6.12,-0.12166,0.00013,6.3847]
[1777481224162,51.02,75840.47,6.12,-0.1218,0.00013,6.38951]
[1777481229196,51.02,75838.47,6.12,-0.12206,0.00013,6.3989]
[1777481233224,51.02,75844.33,6.12,-0.12133,0.00013,6.37254]
[1777481233831,51.02,75844.33,6.12,-0.12133,0.00013,6.37254]
[1777481235857,51.02,75846.66,6.12,-0.12104,0.00012,6.36215]
[1777481235865,51.02,75846.66,6.12,-0.12104,0.00012,6.36215]
[1777481236246,51.02,75846.83,6.12,-0.12102,0.00012,6.36146]
[1777481241283,51.02,75847.79,6.12,-0.12091,0.00012,6.35746]
[1777481246436,51.02,75849.79,6.12,-0.12067,0.00012,6.34872]
[1777481255378,51.03,75861.27,6.12,-0.11915,0.00012,6.28956]
[1777481259410,51.03,75868.82,6.12,-0.11823,0.00012,6.25613]
[1777481261421,51.04,75857.41,6.12,-0.11965,0.00012,6.30804]
[1777481262441,51.04,75843.58,6.12,-0.12138,0.00013,6.37076]
[1777481262733,51.04,75843.58,6.12,-0.12138,0.00013,6.37076]
[1777481263442,51.04,75836.94,6.12,-0.12221,0.00013,6.40091]
[1777481264445,51.04,75823.57,6.12,-0.1239,0.00013,6.46164]
[1777481269973,51.03,75819.68,6.12,-0.12438,0.00013,6.47894]
[1777481275525,51.03,75822.39,6.12,-0.12402,0.00013,6.46584]
[1777481277639,51.03,75817.08,6.12,-0.12469,0.00013,6.48981]
[1777481281400,51.03,75816.76,6.12,-0.12472,0.00013,6.491]
[1777481281615,51.03,75810.02,6.12,-0.12557,0.00013,6.52142]
[1777481287715,51.02,75804.42,6.12,-0.12628,0.00013,6.54646]
[1777481289625,51.02,75810.64,6.12,-0.12548,0.00013,6.51799]
[1777481293154,51.02,75807.68,6.12,-0.12586,0.00013,6.53142]
[1777481293252,51.02,75808.21,6.12,-0.12578,0.00013,6.52891]
[1777481297198,51.02,75814.65,6.12,-0.12496,0.00013,6.49939]
[1777481302715,51.02,75817.43,6.12,-0.1246,0.00013,6.48656]
[1777481306894,51.02,75810.33,6.12,-0.1255,0.00013,6.51887]
[1777481307854,51.02,75804.59,6.12,-0.12624,0.00013,6.54519]
[1777481309034,51.02,75804.59,6.12,-0.12624,0.00013,6.54519]
[1777481309360,51.02,75804.59,6.12,-0.12624,0.00013,6.54519]
[1777481309461,51.02,75794.02,6.12,-0.12761,0.00013,6.59356]
[1777481314805,51.02,75789.4,6.12,-0.12808,0.00013,6.60653]
[1777481315582,51.02,75789.4,6.12,-0.12808,0.00013,6.60653]
[1777481315807,51.02,75791.03,6.12,-0.12787,0.00013,6.59907]
[1777481318577,51.02,75787.56,6.12,-0.12833,0.00013,6.61498]
[1777481318828,51.02,75787.74,6.12,-0.1283,0.00013,6.61416]
[1777481319838,51.02,75793.07,6.12,-0.12761,0.00013,6.58979]
[1777481320846,51.02,75801.27,6.12,-0.12655,0.00013,6.55246]
[1777481325877,51.02,75805.58,6.12,-0.12601,0.00013,6.53334]
[1777481330912,51.03,75807.58,6.12,-0.12577,0.00013,6.52474]
[1777481333933,51.03,75816.28,6.12,-0.12467,0.00013,6.4855]
[1777481338969,51.04,75819.33,6.12,-0.1243,0.00013,6.47245]
[1777481344003,51.04,75817.48,6.12,-0.12456,0.00013,6.48172]
[1777481346016,51.04,75809.86,6.12,-0.12554,0.00013,6.51666]
[1777481347023,51.04,75804.24,6.12,-0.12626,0.00013,6.54235]
[1777481351051,51.04,75811.55,6.12,-0.12534,0.00013,6.50939]
[1777481356087,51.05,75813.18,6.12,-0.12514,0.00013,6.50256]
[1777481361123,51.08,75816.26,6.12,-0.12491,0.00013,6.49446]
[1777481366157,51.13,75817.71,6.12,-0.12493,0.00013,6.49518]
[1777481371192,51.14,75818.02,6.12,-0.12482,0.00013,6.48761]
[1777481372199,51.14,75823.32,6.12,-0.12414,0.00013,6.46349]
[1777481377234,51.14,75821.43,6.12,-0.12438,0.00013,6.47208]
[1777481382269,51.14,75817.92,6.12,-0.12483,0.00013,6.48801]
[1777481386306,51.14,75809.12,6.12,-0.12596,0.00013,6.52812]
[1777481387304,51.14,75797.2,6.12,-0.1275,0.00013,6.58254]
[1777481387872,51.14,75797.2,6.12,-0.1275,0.00013,6.58254]
[1777481388422,51.14,75780.73,6.12,-0.12965,0.00013,6.65817]
[1777481390498,51.14,75780.73,6.12,-0.12965,0.00013,6.65816]
[1777481391333,51.14,75778.52,6.12,-0.12994,0.00013,6.66813]
[1777481393347,51.14,75772.78,6.12,-0.13069,0.00013,6.69424]
[1777481398492,51.14,75767.5,6.12,-0.13137,0.00013,6.71789]
[1777481401403,51.14,75761.5,6.12,-0.13216,0.00013,6.74502]
[1777481404425,51.12,75755.95,6.12,-0.1328,0.00013,6.76697]
[1777481409449,51.09,75752.95,6.12,-0.13309,0.00013,6.77692]
[1777481414569,51.09,75751.12,6.12,-0.13331,0.00013,6.78443]
[1777481419937,51.08,75750.73,6.12,-0.13333,0.00013,6.78511]
[1777481425572,51.07,75751.46,6.12,-0.1332,0.00013,6.78069]
[1777481430606,51.07,75752.52,6.12,-0.13303,0.00013,6.77496]
[1777481435641,51.06,75749.32,6.12,-0.13331,0.00013,6.78065]
[1777481440673,51.05,75745.43,6.12,-0.13376,0.00013,6.79602]
[1777481440737,51.05,75745.43,6.12,-0.13376,0.00013,6.79602]
[1777481440758,51.05,75745.43,6.12,-0.13376,0.00013,6.79602]
[1777481440782,51.05,75746.1,6.12,-0.13367,0.00013,6.79294]
[1777481444526,51.04,75746.41,6.12,-0.13362,0.00013,6.79115]
[1777481444628,51.04,75747.4,6.12,-0.13347,0.00013,6.78625]
[1777481449738,51.04,75747.62,6.12,-0.13342,0.00013,6.78439]
[1777481452033,51.04,75746.69,6.12,-0.13354,0.00013,6.7885]
[1777481452134,51.03,75744.68,6.12,-0.1338,0.00013,6.79739]
[1777481455680,51.03,75746.03,6.12,-0.13361,0.00013,6.79099]
[1777481455785,51.03,75737.74,6.12,-0.13472,0.00013,6.82875]
[1777481458179,51.03,75739.7,6.12,-0.13444,0.00013,6.81927]
[1777481458546,51.03,75738.5,6.12,-0.1346,0.00013,6.82457]
[1777481459590,51.02,75722.79,6.12,-0.13672,0.00014,6.8967]
[1777481464852,51.02,75720.94,6.12,-0.13697,0.00014,6.90506]
[1777481467328,51.02,75721.99,6.12,-0.13682,0.00014,6.90005]
[1777481467651,51.02,75720.49,6.12,-0.13701,0.00014,6.90665]
[1777481470184,51.02,75720.03,6.12,-0.13707,0.00014,6.90843]
[1777481470625,51.02,75719.0,6.12,-0.1372,0.00014,6.91301]
[1777481472210,51.02,75719.06,6.12,-0.13719,0.00014,6.91273]
[1777481472312,51.02,75714.79,6.12,-0.13777,0.00014,6.93206]
[1777481478214,51.01,75715.14,6.12,-0.13772,0.00014,6.93037]
[1777481478545,51.01,75715.14,6.12,-0.13772,0.00014,6.93037]
[1777481481164,51.01,75712.36,6.12,-0.1381,0.00014,6.94313]
[1777481481234,51.01,75712.2,6.12,-0.13812,0.00014,6.94379]
[1777481487000,51.01,75711.21,6.12,-0.13822,0.00014,6.94707]
[1777481492035,51.0,75712.65,6.12,-0.13786,0.00014,6.9311]
[1777481497070,50.99,75711.99,6.12,-0.13792,0.00014,6.93334]
[1777481502106,50.99,75710.83,6.12,-0.13805,0.00014,6.93744]
[1777481505681,50.98,75721.19,6.12,-0.13661,0.00014,6.88904]
[1777481507339,50.98,75727.75,6.12,-0.13571,0.00014,6.8585]
[1777481509269,50.97,75735.34,6.12,-0.13463,0.00014,6.82168]
[1777481514708,50.96,75732.93,6.12,-0.1349,0.00014,6.83075]
[1777481515428,50.95,75733.11,6.12,-0.13486,0.00014,6.8294]
[1777481515519,50.95,75730.06,6.12,-0.13526,0.00014,6.84298]
[1777481515994,50.95,75730.06,6.12,-0.13526,0.00014,6.84298]
[1777481516204,50.95,75730.06,6.12,-0.13525,0.00014,6.84291]
[1777481518218,50.94,75724.28,6.12,-0.13598,0.00014,6.86754]
[1777481519046,50.94,75724.28,6.12,-0.13598,0.00014,6.86754]
[1777481519340,50.93,75717.0,6.12,-0.13694,0.00014,6.90013]
[1777481521248,50.93,75717.09,6.12,-0.13693,0.00014,6.89974]
[1777481521321,50.93,75709.79,6.12,-0.13793,0.00014,6.93346]
[1777481524260,50.92,75714.88,6.12,-0.13717,0.00014,6.90759]
[1777481526597,50.91,75714.6,6.12,-0.1372,0.00014,6.90872]
[1777481526698,50.91,75710.41,6.12,-0.13777,0.00014,6.92792]
[1777481529410,50.91,75704.52,6.12,-0.13857,0.00014,6.95494]
[1777481533693,50.91,75691.07,6.12,-0.14043,0.00014,7.017]
[1777481535343,50.91,75683.32,6.12,-0.14151,0.00014,7.05272]
[1777481537034,50.91,75678.57,6.12,-0.14217,0.00014,7.07456]
[1777481537491,50.91,75678.57,6.12,-0.14217,0.00014,7.07456]
[1777481539781,50.91,75673.07,6.12,-0.14294,0.00014,7.09991]
[1777481540428,50.91,75673.07,6.12,-0.14294,0.00014,7.09991]
[1777481542096,50.91,75673.95,6.12,-0.14281,0.00014,7.09563]
[1777481542197,50.91,75674.11,6.12,-0.14279,0.00014,7.0948]
[1777481547428,50.9,75678.69,6.12,-0.14213,0.00014,7.07313]
[1777481552462,50.9,75676.48,6.12,-0.1423,0.00014,7.07468]
[1777481557497,50.89,75680.04,6.12,-0.14177,0.00014,7.05729]
[1777481558504,50.89,75685.57,6.12,-0.14098,0.00014,7.03109]
[1777481563539,50.89,75690.63,6.12,-0.14025,0.00014,7.00683]
[1777481568573,50.89,75690.97,6.12,-0.1402,0.00014,7.00531]
[1777481572607,50.89,75685.88,6.12,-0.14091,0.00014,7.02891]
[1777481577841,50.89,75684.34,6.12,-0.14113,0.00014,7.03594]
[1777481578670,50.89,75684.74,6.12,-0.14107,0.00014,7.03405]
[1777481578763,50.89,75701.13,6.12,-0.13879,0.00014,6.95809]
[1777481580360,50.88,75698.6,6.12,-0.13913,0.00014,6.96948]
[1777481580661,50.89,75698.6,6.12,-0.13915,0.00014,6.97019]
[1777481580959,50.89,75698.6,6.12,-0.13915,0.00014,6.97019]
[1777481580978,50.89,75698.6,6.12,-0.13915,0.00014,6.97019]
[1777481581044,50.89,75698.6,6.12,-0.13915,0.00014,6.97019]
[1777481581230,50.89,75698.6,6.12,-0.13915,0.00014,6.97019]
[1777481581667,50.89,75695.63,6.12,-0.13956,0.00014,6.984]
[1777481582343,50.89,75695.63,6.12,-0.13956,0.00014,6.984]
[1777481582353,50.89,75695.63,6.12,-0.13956,0.00014,6.984]
[1777481582674,50.89,75691.65,6.12,-0.14012,0.00014,7.00247]
[1777481583010,50.89,75691.65,6.12,-0.14012,0.00014,7.00247]
[1777481583680,50.89,75690.12,6.12,-0.14033,0.00014,7.00957]
[1777481584036,50.89,75690.12,6.12,-0.14033,0.00014,7.00957]
[1777481584689,50.89,75689.74,6.12,-0.14038,0.00014,7.01133]
[1777481584920,50.89,75689.74,6.12,-0.14038,0.00014,7.01133]
[1777481585702,50.89,75716.52,6.12,-0.13669,0.00014,6.88738]
[1777481586014,50.89,75716.52,6.12,-0.13669,0.00014,6.88738]
[1777481586030,50.89,75716.52,6.12,-0.13669,0.00014,6.88738]
[1777481586703,50.89,75716.52,6.12,-0.13671,0.00014,6.88835]
[1777481587737,50.9,75730.98,6.12,-0.13479,0.00014,6.82318]
[1777481587881,50.9,75730.98,6.12,-0.13479,0.00014,6.82318]
[1777481588756,50.9,75749.28,6.12,-0.13233,0.00013,6.73874]
[1777481589839,50.9,75759.58,6.12,-0.13095,0.00013,6.69125]
[1777481590826,50.9,75765.32,6.12,-0.13019,0.00013,6.66489]
[1777481596779,50.91,75764.24,6.12,-0.13035,0.00013,6.67053]
[1777481601814,50.91,75764.23,6.12,-0.13037,0.00013,6.67116]
[1777481606848,50.91,75758.92,6.12,-0.13109,0.00013,6.69615]
[1777481608863,50.92,75751.91,6.12,-0.13203,0.00013,6.72857]
[1777481613898,50.92,75745.85,6.12,-0.13272,0.00013,6.74849]
[1777481618933,50.92,75744.84,6.12,-0.13286,0.00013,6.75332]
[1777481623968,50.92,75747.17,6.12,-0.13255,0.00013,6.74279]
[1777481629003,50.92,75747.52,6.12,-0.13251,0.00013,6.74141]
[1777481634039,50.92,75752.8,6.12,-0.13181,0.00013,6.71737]
[1777481636354,50.92,75753.79,6.12,-0.13169,0.00013,6.7129]
[1777481636451,50.92,75751.21,6.12,-0.13204,0.00013,6.72496]
[1777481637242,50.92,75751.21,6.12,-0.13204,0.00013,6.72496]
[1777481637343,50.93,75745.77,6.12,-0.13276,0.00013,6.75007]
[1777481642230,50.93,75741.35,6.12,-0.13336,0.00013,6.77055]
[1777481642327,50.93,75737.0,6.12,-0.13395,0.00013,6.79061]
[1777481646130,50.93,75731.06,6.12,-0.13475,0.00014,6.81793]
[1777481651234,50.92,75729.59,6.12,-0.13494,0.00014,6.82455]
[1777481657207,50.93,75729.29,6.12,-0.135,0.00014,6.82661]
[1777481662480,50.93,75728.76,6.12,-0.13509,0.00014,6.82965]
[1777481665265,50.94,75739.65,6.12,-0.13364,0.00013,6.7802]
[1777481669386,50.94,75740.19,6.12,-0.13359,0.00013,6.77837]
[1777481669603,50.94,75740.4,6.12,-0.13357,0.00013,6.77763]
[1777481670580,50.94,75740.4,6.12,-0.13357,0.00013,6.77763]
[1777481670677,50.94,75742.04,6.12,-0.13335,0.00013,6.77011]
[1777481671122,50.94,75742.04,6.12,-0.13335,0.00013,6.77011]
[1777481671306,50.94,75742.04,6.12,-0.13322,0.00013,6.7619]
[1777481674584,50.94,75739.15,6.12,-0.13361,0.00013,6.77528]
[1777481674685,50.94,75738.47,6.12,-0.1337,0.00013,6.77845]
[1777481677631,50.95,75739.81,6.12,-0.13353,0.00013,6.77254]
[1777481677732,50.95,75744.1,6.12,-0.13296,0.00013,6.75302]
[1777481682735,50.95,75747.02,6.12,-0.13258,0.00013,6.74009]
[1777481688459,50.95,75749.77,6.12,-0.13223,0.00013,6.72802]
[1777481692590,50.96,75752.74,6.12,-0.13185,0.00013,6.7148]
[1777481692616,50.96,75753.39,6.12,-0.13176,0.00013,6.71194]
[1777481693395,50.96,75753.39,6.12,-0.13176,0.00013,6.71194]
[1777481693738,50.96,75755.31,6.12,-0.13151,0.00013,6.70324]
[1777481696429,50.96,75756.36,6.12,-0.13138,0.00013,6.6987]
[1777481696881,50.96,75758.43,6.12,-0.13111,0.00013,6.68935]
[1777481697850,50.96,75758.43,6.12,-0.13111,0.00013,6.68935]
[1777481697854,50.96,75762.95,6.12,-0.13052,0.00013,6.66875]
[1777481702529,50.97,75769.04,6.12,-0.12973,0.00013,6.64147]
[1777481703811,50.97,75769.04,6.12,-0.12973,0.00013,6.64147]
[1777481703820,50.97,75769.04,6.12,-0.12973,0.00013,6.64147]
[1777481703912,50.97,75768.91,6.12,-0.12975,0.00013,6.64213]
[1777481705511,50.97,75768.91,6.12,-0.12975,0.00013,6.64219]
[1777481705612,50.97,75769.48,6.12,-0.12968,0.00013,6.63963]
[1777481710695,50.97,75769.12,6.12,-0.12973,0.00013,6.64159]
[1777481711622,50.97,75769.12,6.12,-0.12973,0.00013,6.64159]
[1777481711694,50.97,75765.3,6.12,-0.13024,0.00013,6.65916]
[1777481712332,50.97,75765.3,6.12,-0.13024,0.00013,6.65916]
[1777481712598,50.97,75765.3,6.12,-0.13024,0.00013,6.65921]
[1777481717633,50.97,75761.9,6.12,-0.13069,0.00013,6.67486]
[1777481719659,50.97,75762.35,6.12,-0.13063,0.00013,6.67279]
[1777481719713,50.97,75764.18,6.12,-0.13039,0.00013,6.6644]
[1777481725689,50.97,75763.79,6.12,-0.13044,0.00013,6.66625]
[1777481730835,50.97,75764.96,6.12,-0.13029,0.00013,6.66095]
[1777481736768,50.97,75765.19,6.12,-0.13013,0.00013,6.65173]
[1777481740872,50.97,75757.86,6.12,-0.13111,0.00013,6.68545]
[1777481746838,50.97,75756.98,6.12,-0.13122,0.00013,6.68942]
[1777481750395,50.97,75757.79,6.12,-0.13111,0.00013,6.68564]
[1777481750422,50.97,75757.79,6.12,-0.13111,0.00013,6.68564]
[1777481750976,50.97,75745.33,6.12,-0.13277,0.00013,6.74289]
[1777481751894,50.97,75745.33,6.12,-0.13277,0.00013,6.74289]
[1777481754887,50.97,75745.82,6.12,-0.13271,0.00013,6.74087]
[1777481754895,50.97,75745.83,6.12,-0.13272,0.00013,6.74091]
[1777481759930,50.97,75745.39,6.12,-0.13278,0.00013,6.74328]
[1777481764966,50.98,75747.09,6.12,-0.13257,0.00013,6.73577]
[1777481770001,50.98,75744.94,6.12,-0.13286,0.00013,6.74599]
[1777481773649,50.98,75745.14,6.12,-0.13284,0.00013,6.74525]
[1777481774030,50.98,75752.91,6.12,-0.1318,0.00013,6.70959]
[1777481775040,50.98,75759.85,6.12,-0.13088,0.00013,6.67783]
[1777481775883,50.98,75759.85,6.12,-0.13088,0.00013,6.67783]
[1777481776044,50.98,75760.75,6.12,-0.13077,0.00013,6.67385]
[1777481778295,50.98,75759.0,6.12,-0.13101,0.00013,6.6822]
[1777481779064,50.98,75759.13,6.12,-0.131,0.00013,6.68175]
[1777481779146,50.98,75759.13,6.12,-0.131,0.00013,6.68175]
[1777481779310,50.98,75759.54,6.12,-0.13094,0.00013,6.67987]
[1777481781253,50.99,75759.54,6.12,-0.13095,0.00013,6.68002]
[1777481781355,50.99,75759.05,6.12,-0.13102,0.00013,6.68257]
[1777481786114,50.99,75751.66,6.12,-0.13202,0.00013,6.71706]
[1777481790222,50.99,75753.25,6.12,-0.13182,0.00013,6.71008]
[1777481790246,50.99,75745.39,6.12,-0.13287,0.00013,6.74632]
[1777481791111,50.99,75745.39,6.12,-0.13287,0.00013,6.74632]
[1777481791760,50.99,75745.39,6.12,-0.13287,0.00013,6.74632]
[1777481792460,50.99,75745.19,6.12,-0.13277,0.00013,6.73911]
[1777481792560,50.99,75746.93,6.12,-0.13254,0.00013,6.73117]
[1777481794785,50.99,75747.0,6.12,-0.13253,0.00013,6.73085]
[1777481794839,51.0,75753.3,6.12,-0.1317,0.00013,6.70209]
[1777481795477,51.0,75753.3,6.12,-0.1317,0.00013,6.70209]
[1777481795578,51.0,75758.28,6.12,-0.13104,0.00013,6.67935]
[1777481800980,51.0,75762.57,6.12,-0.13048,0.00013,6.66016]
[1777481801081,51.0,75759.08,6.12,-0.13095,0.00013,6.67653]
[1777481806241,51.01,75759.3,6.12,-0.13094,0.00013,6.67615]
[1777481811403,51.01,75759.52,6.12,-0.13094,0.00013,6.67623]
[1777481817332,51.02,75759.74,6.12,-0.13094,0.00013,6.67621]
[1777481822370,51.02,75756.65,6.12,-0.13137,0.00013,6.69104]
[1777481827490,51.03,75752.98,6.12,-0.13188,0.00013,6.70854]
[1777481833534,51.03,75753.08,6.12,-0.13189,0.00013,6.70885]
[1777481839764,51.04,75754.47,6.12,-0.13173,0.00013,6.7033]
[1777481840529,51.04,75754.05,6.12,-0.13179,0.00013,6.70537]
[1777481846937,51.04,75755.55,6.12,-0.13161,0.00013,6.69937]
[1777481847976,51.04,75755.61,6.12,-0.13161,0.00013,6.69924]
[1777481849891,51.05,75760.06,6.12,-0.13102,0.00013,6.679]
[1777481849937,51.05,75765.89,6.12,-0.13025,0.00013,6.65232]
[1777481852417,51.04,75761.92,6.12,-0.13064,0.00013,6.66196]
[1777481853935,51.04,75761.92,6.12,-0.13063,0.00013,6.66178]
[1777481854003,51.04,75760.1,6.12,-0.13088,0.00013,6.67016]
[1777481859637,51.04,75761.67,6.12,-0.13067,0.00013,6.66304]
[1777481864666,51.04,75760.08,6.12,-0.13088,0.00013,6.67034]
[1777481869701,51.04,75758.17,6.12,-0.13113,0.00013,6.67901]
[1777481874738,51.04,75761.53,6.12,-0.13068,0.00013,6.66347]
[1777481879772,51.04,75760.35,6.12,-0.13084,0.00013,6.6688]
[1777481884071,51.04,75762.25,6.12,-0.13058,0.00013,6.66001]
[1777481884143,51.04,75769.33,6.12,-0.12965,0.00013,6.62756]
[1777481885605,51.04,75769.33,6.12,-0.12965,0.00013,6.62756]
[1777481885813,51.04,75769.14,6.12,-0.12967,0.00013,6.62846]
[1777481890848,51.04,75768.45,6.12,-0.12977,0.00013,6.63176]
[1777481895884,51.04,75765.56,6.12,-0.13015,0.00013,6.64497]
[1777481900918,51.04,75763.35,6.12,-0.13041,0.00013,6.65419]
[1777481902034,51.04,75758.1,6.12,-0.13111,0.00013,6.67827]
[1777481906960,51.04,75752.35,6.12,-0.13188,0.00013,6.70488]
[1777481909080,51.04,75746.02,6.12,-0.13274,0.00013,6.73417]
[1777481914766,51.04,75746.38,6.12,-0.13257,0.00013,6.7246]
[1777481920053,51.04,75745.68,6.12,-0.13267,0.00013,6.72824]
[1777481923120,51.05,75752.02,6.12,-0.13183,0.00013,6.69934]
[1777481925094,51.05,75758.48,6.12,-0.13098,0.00013,6.66988]
[1777481928110,51.05,75772.35,6.12,-0.12915,0.00013,6.6065]
[1777481933167,51.04,75771.01,6.12,-0.12931,0.00013,6.61224]
[1777481938180,51.04,75767.76,6.12,-0.12973,0.00013,6.62655]
[1777481943215,51.04,75766.36,6.12,-0.12991,0.00013,6.63302]
[1777481947030,51.04,75765.18,6.12,-0.13006,0.00013,6.63817]
[1777481947180,51.04,75765.18,6.12,-0.13006,0.00013,6.63817]
[1777481947243,51.04,75752.26,6.12,-0.13178,0.00013,6.69745]
[1777481947827,51.04,75752.26,6.12,-0.13178,0.00013,6.69745]
[1777481947846,51.04,75752.26,6.12,-0.13178,0.00013,6.69745]
[1777481948251,51.04,75745.69,6.12,-0.13265,0.00013,6.72757]
[1777481949023,51.04,75745.69,6.12,-0.13265,0.00013,6.72757]
[1777481949028,51.04,75745.69,6.12,-0.13265,0.00013,6.72757]
[1777481949257,51.04,75744.88,6.12,-0.13277,0.00013,6.73139]
[1777481951751,51.04,75738.19,6.12,-0.13367,0.00013,6.76238]
[1777481957315,51.04,75733.36,6.12,-0.13433,0.00014,6.78471]
[1777481961341,51.04,75726.33,6.12,-0.13528,0.00014,6.81703]
[1777481966376,51.04,75728.5,6.12,-0.13498,0.00014,6.80686]
[1777481971411,51.04,75731.55,6.12,-0.13443,0.00014,6.7844]
[1777481976445,51.04,75736.13,6.12,-0.13381,0.00013,6.76335]
[1777481981489,51.04,75738.63,6.12,-0.13348,0.00013,6.75198]
[1777481986212,51.04,75744.06,6.12,-0.13276,0.00013,6.72719]
[1777481986855,51.04,75753.48,6.12,-0.1315,0.00013,6.68402]
[1777481988028,51.04,75753.48,6.12,-0.1315,0.00013,6.68402]
[1777481988039,51.04,75753.48,6.12,-0.1315,0.00013,6.68402]
[1777481988129,51.04,75755.52,6.12,-0.13123,0.00013,6.67479]
[1777481993572,51.05,75760.07,6.12,-0.13064,0.00013,6.6544]
[1777481998608,51.04,75760.94,6.12,-0.13051,0.00013,6.64982]
[1777482001629,51.04,75768.85,6.12,-0.12945,0.00013,6.61319]
[1777482004650,51.04,75774.2,6.12,-0.12874,0.00013,6.58847]
[1777482007204,51.04,75783.65,6.12,-0.1275,0.00013,6.54514]
[1777482007621,51.04,75783.65,6.12,-0.1275,0.00013,6.54514]
[1777482007721,51.04,75787.9,6.12,-0.12694,0.00013,6.52571]
[1777482012807,51.04,75791.38,6.12,-0.12649,0.00013,6.50983]
[1777482019066,51.04,75792.51,6.12,-0.12635,0.00013,6.50469]
[1777482021414,51.04,75797.05,6.12,-0.12576,0.00013,6.48402]
[1777482021769,51.04,75803.73,6.12,-0.1249,0.00013,6.4536]
[1777482022877,51.04,75816.94,6.12,-0.12321,0.00013,6.39357]
[1777482028818,51.04,75818.52,6.12,-0.12303,0.00013,6.38721]
[1777482029395,51.04,75818.52,6.12,-0.12303,0.00013,6.38721]
[1777482029826,51.04,75822.33,6.12,-0.12256,0.00013,6.37007]
[1777482034762,51.05,75822.42,6.12,-0.12244,0.00013,6.36218]
[1777482034863,51.05,75811.38,6.12,-0.12385,0.00013,6.41252]
[1777482039896,51.05,75809.8,6.12,-0.12406,0.00013,6.42027]
[1777482044931,51.06,75811.04,6.12,-0.12392,0.00013,6.41524]
[1777482046029,51.06,75811.04,6.12,-0.12392,0.00013,6.41524]
[1777482046043,51.06,75810.49,6.12,-0.124,0.00013,6.41786]
[1777482049182,51.06,75809.82,6.12,-0.12409,0.00013,6.42114]
[1777482049283,51.06,75811.06,6.12,-0.12393,0.00013,6.41562]
[1777482055125,51.06,75815.36,6.12,-0.1234,0.00013,6.39668]
[1777482055225,51.07,75814.68,6.12,-0.12349,0.00013,6.39992]
[1777482059030,51.07,75826.63,6.12,-0.12199,0.00013,6.34614]
[1777482062542,51.07,75831.19,6.12,-0.12142,0.00013,6.32563]
[1777482062548,51.07,75831.19,6.12,-0.12142,0.00013,6.32563]
[1777482063163,51.07,75828.7,6.12,-0.12173,0.00013,6.33698]
[1777482066302,51.07,75832.42,6.12,-0.12127,0.00013,6.32025]
[1777482067090,51.07,75833.64,6.12,-0.12112,0.00013,6.31489]
[1777482068094,51.07,75826.31,6.12,-0.12204,0.00013,6.34819]
[1777482070111,51.07,75820.96,6.12,-0.12272,0.00013,6.37253]
[1777482071122,51.07,75811.26,6.12,-0.12396,0.00013,6.41661]
[1777482075144,51.07,75805.08,6.12,-0.12475,0.00013,6.44458]
[1777482080330,51.07,75803.31,6.12,-0.12498,0.00013,6.45295]
[1777482087229,51.08,75811.54,6.12,-0.12395,0.00013,6.41623]
[1777482092266,51.08,75811.43,6.12,-0.12385,0.00013,6.40916]
[1777482096291,51.08,75818.67,6.12,-0.12294,0.00013,6.37668]
[1777482101326,51.08,75818.97,6.12,-0.1229,0.00013,6.37535]
[1777482106361,51.08,75813.16,6.12,-0.12364,0.00013,6.40166]
[1777482110986,51.08,75812.08,6.12,-0.12377,0.00013,6.40641]
[1777482111396,51.08,75812.42,6.12,-0.12373,0.00013,6.40483]
[1777482115424,51.08,75802.8,6.12,-0.12497,0.00013,6.44877]
[1777482120426,51.09,75795.91,6.12,-0.12587,0.00013,6.4805]
[1777482121683,51.09,75792.29,6.12,-0.12634,0.00013,6.49703]
[1777482121780,51.09,75785.84,6.12,-0.12717,0.00013,6.52645]
[1777482124615,51.09,75788.35,6.12,-0.12685,0.00013,6.51497]
[1777482125212,51.09,75787.84,6.12,-0.12691,0.00013,6.51725]
[1777482126504,51.09,75797.3,6.12,-0.12569,0.00013,6.47411]
[1777482131538,51.09,75807.88,6.12,-0.12433,0.00013,6.42622]
[1777482136574,51.09,75808.19,6.12,-0.12431,0.00013,6.42539]
[1777482141608,51.09,75810.98,6.12,-0.12397,0.00013,6.41326]
[1777482144771,51.1,75816.33,6.12,-0.1233,0.00013,6.38951]
[1777482147652,51.1,75822.15,6.12,-0.12256,0.00013,6.36327]
[1777482149425,51.1,75822.15,6.12,-0.12256,0.00013,6.36327]
[1777482149146,51.1,75833.16,6.12,-0.12117,0.00013,6.31343]
[1777482150336,51.1,75833.16,6.12,-0.12117,0.00013,6.31343]
[1777482150382,51.1,75867.69,6.12,-0.11689,0.00012,6.1577]
[1777482151227,51.1,75867.69,6.12,-0.11689,0.00012,6.1577]
[1777482151321,51.1,75891.8,6.12,-0.11383,0.00012,6.04142]
[1777482152693,51.1,75885.76,6.12,-0.11457,0.00012,6.0687]
[1777482154070,51.1,75910.89,6.12,-0.11156,0.00012,5.95668]
[1777482159131,51.1,75912.97,6.12,-0.11132,0.00012,5.94738]
[1777482159232,51.1,75919.88,6.12,-0.1105,0.00012,5.91666]
[1777482160117,51.1,75919.88,6.12,-0.1105,0.00012,5.91666]
[1777482160442,51.1,75919.88,6.12,-0.1105,0.00012,5.91666]
[1777482160186,51.1,75928.38,6.12,-0.1095,0.00012,5.87897]
[1777482160771,51.1,75928.38,6.12,-0.1095,0.00012,5.87897]
[1777482162267,51.1,75947.68,6.12,-0.10727,0.00012,5.79391]
[1777482163877,51.1,75941.57,6.12,-0.10798,0.00012,5.82124]
[1777482169818,51.11,75941.35,6.12,-0.10803,0.00012,5.823]
[1777482174851,51.11,75945.11,6.12,-0.10762,0.00012,5.80724]
[1777482175722,51.11,75945.11,6.12,-0.10762,0.00012,5.80724]
[1777482176429,51.11,75945.11,6.12,-0.10762,0.00012,5.80724]
[1777482176987,51.11,75945.45,6.12,-0.10758,0.00012,5.80592]
[1777482177088,51.12,75954.77,6.12,-0.10652,0.00011,5.76523]
[1777482179288,51.12,75963.33,6.12,-0.10556,0.00011,5.72813]
[1777482181900,51.12,75955.77,6.12,-0.10643,0.00011,5.76192]
[1777482186939,51.13,75952.63,6.12,-0.10683,0.00011,5.77717]
[1777482187586,51.13,75952.63,6.12,-0.10683,0.00011,5.77717]
[1777482187949,51.13,75952.7,6.12,-0.10683,0.00011,5.7771]
[1777482189455,51.13,75952.7,6.12,-0.10683,0.00011,5.7771]
[1777482189960,51.13,75951.31,6.12,-0.107,0.00011,5.78349]
[1777482194996,51.14,75950.47,6.12,-0.1071,0.00011,5.78756]
[1777482198575,51.14,75947.24,6.12,-0.10749,0.00012,5.80246]
[1777482199025,51.14,75951.27,6.12,-0.10703,0.00011,5.78471]
[1777482201040,51.14,75957.22,6.12,-0.10635,0.00011,5.75862]
[1777482204169,51.14,75962.99,6.12,-0.10569,0.00011,5.73351]
[1777482206515,51.14,75969.3,6.12,-0.10498,0.00011,5.70603]
[1777482210102,51.15,75975.17,6.12,-0.10433,0.00011,5.6809]
[1777482214267,51.15,75968.95,6.12,-0.10493,0.00011,5.70071]
[1777482214352,51.15,75955.28,6.12,-0.1065,0.00011,5.76106]
[1777482218164,51.16,75949.66,6.12,-0.10717,0.00012,5.78685]
[1777482223194,51.17,75945.73,6.12,-0.10765,0.00012,5.80529]
[1777482226151,51.17,75945.61,6.12,-0.10767,0.00012,5.80624]
[1777482226246,51.17,75948.13,6.12,-0.10739,0.00012,5.79534]
[1777482231249,51.18,75947.58,6.12,-0.10748,0.00012,5.79888]
[1777482232210,51.18,75947.58,6.12,-0.10748,0.00012,5.79888]
[1777482232282,51.18,75942.74,6.12,-0.10805,0.00012,5.82044]
[1777482237292,51.18,75940.79,6.12,-0.1083,0.00012,5.82998]
[1777482240306,51.18,75943.27,6.12,-0.10802,0.00012,5.81939]
[1777482243335,51.19,75933.31,6.12,-0.10919,0.00012,5.86409]
[1777482244453,51.2,75917.96,6.12,-0.11102,0.00012,5.93324]
[1777482250385,51.2,75919.12,6.12,-0.1109,0.00012,5.92857]
[1777482255419,51.2,75919.51,6.12,-0.11086,0.00012,5.92715]
[1777482259447,51.2,75926.82,6.12,-0.11,0.00012,5.89485]
[1777482264481,51.21,75928.94,6.12,-0.10978,0.00012,5.88636]
[1777482267515,51.21,75939.1,6.12,-0.1086,0.00012,5.84167]
[1777482268522,51.21,75954.92,6.12,-0.10678,0.00011,5.77214]
[1777482270539,51.21,75948.22,6.12,-0.10756,0.00012,5.80205]
[1777482275571,51.22,75942.22,6.12,-0.10815,0.00012,5.82124]
[1777482276733,51.22,75939.0,6.12,-0.10853,0.00012,5.8356]
[1777482280609,51.22,75947.02,6.12,-0.10761,0.00012,5.80081]
[1777482285645,51.23,75950.43,6.12,-0.10725,0.00012,5.78689]
[1777482286630,51.23,75950.43,6.12,-0.10725,0.00012,5.78689]
[1777482286640,51.23,75950.43,6.12,-0.10725,0.00012,5.78689]
[1777482287290,51.23,75950.43,6.12,-0.10725,0.00012,5.78689]
[1777482289750,51.25,75957.84,6.12,-0.10653,0.00011,5.75921]
[1777482292195,51.29,75963.85,6.12,-0.10598,0.00011,5.73855]
[1777482296938,51.31,75962.36,6.12,-0.10627,0.00011,5.74958]
[1777482297037,51.32,75969.17,6.12,-0.10551,0.00011,5.72046]
[1777482302764,51.34,75973.8,6.12,-0.10507,0.00011,5.70332]
[1777482307062,51.34,75972.58,6.12,-0.10521,0.00011,5.70893]
[1777482309076,51.34,75967.32,6.12,-0.10581,0.00011,5.7321]
[1777482311104,51.34,75967.35,6.12,-0.10581,0.00011,5.73215]
[1777482314472,51.34,75959.87,6.12,-0.10668,0.00011,5.76535]
[1777482315091,51.34,75951.39,6.12,-0.10765,0.00012,5.80255]
[1777482317870,51.35,75945.47,6.12,-0.10835,0.00012,5.8291]
[1777482322905,51.35,75946.52,6.12,-0.10824,0.00012,5.82513]
[1777482326038,51.35,75948.78,6.12,-0.10799,0.00012,5.81549]
[1777482326605,51.35,75952.31,6.12,-0.10759,0.00011,5.8003]
[1777482328946,51.36,75959.12,6.12,-0.10682,0.00011,5.77082]
[1777482334208,51.36,75960.83,6.12,-0.10651,0.00011,5.75569]
[1777482334310,51.36,75949.73,6.12,-0.10778,0.00012,5.80438]
[1777482335524,51.36,75949.73,6.12,-0.10778,0.00012,5.80438]
[1777482335609,51.36,75947.97,6.12,-0.10799,0.00012,5.81207]
[1777482337414,51.36,75947.97,6.12,-0.10799,0.00012,5.81207]
[1777482337495,51.36,75940.63,6.12,-0.10884,0.00012,5.84444]
[1777482341456,51.36,75936.74,6.12,-0.10929,0.00012,5.86159]
[1777482347074,51.36,75933.18,6.12,-0.10972,0.00012,5.87787]
[1777482350098,51.36,75927.33,6.12,-0.11041,0.00012,5.90391]
[1777482353574,51.36,75925.27,6.12,-0.11065,0.00012,5.91309]
[1777482355248,51.36,75917.33,6.12,-0.11159,0.00012,5.94828]
[1777482356431,51.36,75917.33,6.12,-0.11159,0.00012,5.94828]
[1777482356597,51.36,75915.1,6.12,-0.11185,0.00012,5.95814]
[1777482359161,51.36,75909.5,6.12,-0.11251,0.00012,5.98279]
[1777482364196,51.36,75909.16,6.12,-0.11254,0.00012,5.98392]
[1777482365531,51.36,75909.16,6.12,-0.11254,0.00012,5.98392]
[1777482365631,51.36,75908.12,6.12,-0.11267,0.00012,5.98847]
[1777482370238,51.36,75902.62,6.12,-0.11331,0.00012,6.01251]
[1777482375387,51.36,75903.15,6.12,-0.11323,0.00012,6.00961]
[1777482381315,51.35,75907.39,6.12,-0.11271,0.00012,5.99016]
[1777482383329,51.35,75913.54,6.12,-0.11198,0.00012,5.96275]
[1777482383937,51.35,75913.54,6.12,-0.11198,0.00012,5.96275]
[1777482385962,51.35,75908.61,6.12,-0.11256,0.00012,5.98455]
[1777482391378,51.35,75904.35,6.12,-0.11306,0.00012,6.00314]
[1777482391425,51.35,75903.84,6.12,-0.11299,0.00012,5.99712]
[1777482397198,51.35,75901.2,6.12,-0.1133,0.00012,6.00841]
[1777482397504,51.34,75893.01,6.12,-0.11428,0.00012,6.04474]
[1777482400448,51.34,75884.28,6.12,-0.11532,0.00012,6.08322]
[1777482405598,51.34,75890.61,6.12,-0.11453,0.00012,6.05408]
[1777482411525,51.33,75892.02,6.12,-0.11433,0.00012,6.04689]
[1777482416560,51.33,75893.41,6.12,-0.11415,0.00012,6.03995]
[1777482419687,51.32,75875.12,6.12,-0.11635,0.00012,6.1211]
[1777482423695,51.32,75866.23,6.12,-0.11743,0.00012,6.16076]
[1777482424123,51.32,75866.23,6.12,-0.11743,0.00012,6.16076]
[1777482424618,51.32,75866.29,6.12,-0.11743,0.00012,6.16041]
[1777482426716,51.32,75867.32,6.12,-0.1173,0.00012,6.1559]
[1777482426735,51.32,75867.38,6.12,-0.1173,0.00012,6.15573]
[1777482428645,51.33,75874.85,6.12,-0.11639,0.00012,6.12253]
[1777482433679,51.33,75876.66,6.12,-0.11619,0.00012,6.11532]
[1777482438715,51.34,75875.89,6.12,-0.11631,0.00012,6.11968]
[1777482443750,51.34,75882.76,6.12,-0.11549,0.00012,6.08954]
[1777482449567,51.34,75882.74,6.12,-0.1155,0.00012,6.08977]
[1777482451811,51.34,75878.76,6.12,-0.11598,0.00012,6.10766]
[1777482457851,51.34,75874.17,6.12,-0.11639,0.00012,6.11897]
[1777482463695,51.33,75872.29,6.12,-0.11661,0.00012,6.12713]
[1777482469586,51.34,75872.52,6.12,-0.11662,0.00012,6.12752]
[1777482471048,51.34,75881.96,6.12,-0.11548,0.00012,6.08557]
[1777482473711,51.34,75881.96,6.12,-0.11547,0.00012,6.08538]
[1777482473783,51.34,75896.26,6.12,-0.11374,0.00012,6.02141]
[1777482476091,51.34,75901.56,6.12,-0.1131,0.00012,5.99772]
[1777482480259,51.34,75901.7,6.12,-0.11308,0.00012,5.99697]
[1777482480361,51.34,75901.09,6.12,-0.11315,0.00012,5.99959]
[1777482486165,51.34,75898.38,6.12,-0.11347,0.00012,6.01138]
[1777482492096,51.34,75903.43,6.12,-0.11286,0.00012,5.98862]
[1777482497130,51.33,75903.25,6.12,-0.11288,0.00012,5.98931]
[1777482502165,51.33,75903.55,6.12,-0.11284,0.00012,5.98784]
[1777482507207,51.33,75902.4,6.12,-0.11297,0.00012,5.99284]
[1777482512241,51.33,75905.04,6.12,-0.11252,0.00012,5.97278]
[1777482518282,51.33,75904.68,6.12,-0.11256,0.00012,5.97417]
[1777482523323,51.33,75903.07,6.12,-0.11275,0.00012,5.98116]
[1777482528352,51.33,75904.33,6.12,-0.1126,0.00012,5.97542]
[1777482533387,51.33,75904.9,6.12,-0.11253,0.00012,5.97279]
[1777482538422,51.33,75906.53,6.12,-0.11233,0.00012,5.9655]
[1777482543457,51.33,75901.22,6.12,-0.11296,0.00012,5.98903]
[1777482545471,51.33,75894.55,6.12,-0.11376,0.00012,6.01858]
[1777482550507,51.32,75898.15,6.12,-0.11331,0.00012,6.00209]
[1777482555541,51.32,75901.5,6.12,-0.1129,0.00012,5.98675]
[1777482560576,51.32,75904.26,6.12,-0.11256,0.00012,5.97403]
[1777482565610,51.32,75905.93,6.12,-0.11235,0.00012,5.96616]
[1777482570649,51.32,75899.76,6.12,-0.11308,0.00012,5.99329]
[1777482575845,51.31,75894.42,6.12,-0.11359,0.00012,6.00878]
[1777482577655,51.31,75892.01,6.12,-0.11387,0.00012,6.01926]
[1777482577755,51.31,75892.06,6.12,-0.11386,0.00012,6.01892]
[1777482580675,51.31,75891.66,6.12,-0.1139,0.00012,6.02045]
[1777482580769,51.31,75881.2,6.12,-0.11516,0.00012,6.06695]
[1777482586877,51.31,75879.18,6.12,-0.1154,0.00012,6.07557]
[1777482592070,51.3,75878.93,6.12,-0.11541,0.00012,6.07609]
[1777482595823,51.3,75890.79,6.12,-0.11397,0.00012,6.02282]
[1777482600857,51.3,75885.91,6.12,-0.11454,0.00012,6.04408]
[1777482605891,51.3,75884.58,6.12,-0.11469,0.00012,6.04952]
[1777482612942,51.29,75881.68,6.12,-0.11502,0.00012,6.06175]
[1777482614419,51.29,75881.55,6.12,-0.11504,0.00012,6.06223]
[1777482614956,51.29,75880.49,6.12,-0.11516,0.00012,6.06686]
[1777482619991,51.29,75880.14,6.12,-0.11519,0.00012,6.06791]
[1777482624713,51.29,75889.8,6.12,-0.11401,0.00012,6.0244]
[1777482627157,51.28,75896.87,6.12,-0.11316,0.00012,5.9928]
[1777482629483,51.28,75905.27,6.12,-0.11215,0.00012,5.95538]
[1777482631263,51.28,75910.22,6.12,-0.11144,0.00012,5.92524]
[1777482637083,51.29,75912.03,6.12,-0.11123,0.00012,5.91748]
[1777482643152,51.29,75909.25,6.12,-0.11157,0.00012,5.93003]
[1777482648188,51.29,75913.84,6.12,-0.11103,0.00012,5.90985]
[1777482653161,51.29,75915.87,6.12,-0.11079,0.00012,5.90102]
[1777482656243,51.29,75924.38,6.12,-0.1098,0.00012,5.86361]
[1777482659079,51.29,75927.68,6.12,-0.10941,0.00012,5.84924]
[1777482664299,51.3,75925.75,6.12,-0.10966,0.00012,5.85843]
[1777482665127,51.3,75925.75,6.12,-0.10966,0.00012,5.85843]
[1777482665455,51.3,75933.34,6.12,-0.10877,0.00012,5.82505]
[1777482671348,51.3,75935.54,6.12,-0.10854,0.00012,5.81627]
[1777482676383,51.31,75937.07,6.12,-0.10839,0.00012,5.81037]
[1777482680411,51.31,75928.17,6.12,-0.10944,0.00012,5.8502]
[1777482685446,51.31,75921.9,6.12,-0.11019,0.00012,5.87837]
[1777482690481,51.31,75918.69,6.12,-0.11057,0.00012,5.89286]
[1777482695515,51.32,75914.57,6.12,-0.11093,0.00012,5.90307]
[1777482700551,51.32,75914.94,6.12,-0.1109,0.00012,5.90165]
[1777482705584,51.32,75916.51,6.12,-0.11072,0.00012,5.8949]
[1777482711628,51.32,75914.36,6.12,-0.11098,0.00012,5.90486]
[1777482716124,51.32,75915.51,6.12,-0.11085,0.00012,5.89994]
[1777482716663,51.32,75904.9,6.12,-0.11211,0.00012,5.947]
[1777482717209,51.32,75904.9,6.12,-0.11211,0.00012,5.947]
[1777482717794,51.32,75899.36,6.12,-0.11277,0.00012,5.97165]
[1777482723714,51.32,75898.08,6.12,-0.11292,0.00012,5.97708]
[1777482726755,51.32,75902.25,6.12,-0.11242,0.00012,5.95844]
[1777482727827,51.32,75905.95,6.12,-0.11198,0.00012,5.94197]
[1777482733068,51.32,75910.11,6.12,-0.11148,0.00012,5.9234]
[1777482737941,51.32,75917.11,6.12,-0.11065,0.00012,5.89232]
[1777482742003,51.32,75916.49,6.12,-0.11072,0.00012,5.8951]
[1777482744016,51.32,75921.39,6.12,-0.11015,0.00012,5.87348]
[1777482753921,51.32,75920.02,6.12,-0.11019,0.00012,5.87173]
[1777482758956,51.32,75919.32,6.12,-0.11028,0.00012,5.87502]
[1777482763992,51.32,75917.06,6.12,-0.11055,0.00012,5.88517]
[1777482768025,51.32,75911.48,6.12,-0.11121,0.00012,5.90992]
[1777482768128,51.32,75911.48,6.12,-0.11121,0.00012,5.90992]
[1777482769031,51.32,75907.94,6.12,-0.11163,0.00012,5.92559]
[1777482770040,51.32,75902.42,6.12,-0.11228,0.00012,5.95004]
[1777482775073,51.32,75899.54,6.12,-0.11262,0.00012,5.96247]
[1777482780108,51.32,75896.11,6.12,-0.11302,0.00012,5.97728]
[1777482781115,51.32,75890.03,6.12,-0.11375,0.00012,6.00423]
[1777482783129,51.32,75883.29,6.12,-0.11455,0.00012,6.03396]
[1777482788291,51.31,75882.91,6.12,-0.11458,0.00012,6.03487]
[1777482794205,51.31,75883.66,6.12,-0.11446,0.00012,6.03061]
[1777482799241,51.3,75881.43,6.12,-0.11471,0.00012,6.03987]
[1777482804278,51.3,75878.78,6.12,-0.11501,0.00012,6.05094]
[1777482809311,51.29,75878.44,6.12,-0.11503,0.00012,6.05168]
[1777482814347,51.29,75878.73,6.12,-0.11485,0.00012,6.0414]
[1777482817433,51.29,75878.74,6.12,-0.11484,0.00012,6.04094]
[1777482817526,51.29,75878.74,6.12,-0.11484,0.00012,6.04094]
[1777482817582,51.29,75878.74,6.12,-0.11484,0.00012,6.04094]
[1777482817649,51.29,75881.98,6.12,-0.11445,0.00012,6.02649]
[1777482818501,51.29,75890.11,6.12,-0.11346,0.00012,5.99014]
[1777482820388,51.28,75897.68,6.12,-0.11255,0.00012,5.95629]
[1777482825423,51.28,75897.51,6.12,-0.11256,0.00012,5.95689]
[1777482830459,51.28,75894.03,6.12,-0.11297,0.00012,5.97214]
[1777482835493,51.28,75890.05,6.12,-0.11344,0.00012,5.98952]
[1777482841145,51.28,75888.34,6.12,-0.11364,0.00012,5.99681]
[1777482850597,51.27,75887.93,6.12,-0.11367,0.00012,5.998]
[1777482851624,51.27,75897.89,6.12,-0.11248,0.00012,5.95364]
[1777482856641,51.27,75902.16,6.12,-0.11197,0.00012,5.93475]
[1777482858784,51.27,75896.18,6.12,-0.11269,0.00012,5.96138]
[1777482864206,51.27,75893.78,6.12,-0.11297,0.00012,5.97196]
[1777482869733,51.27,75896.84,6.12,-0.1126,0.00012,5.95805]
[1777482872170,51.27,75896.96,6.12,-0.11258,0.00012,5.95747]
[1777482874058,51.27,75896.02,6.12,-0.11256,0.00012,5.95333]
[1777482874159,51.27,75891.96,6.12,-0.11305,0.00012,5.9713]
[1777482879590,51.27,75888.85,6.12,-0.11341,0.00012,5.9848]
[1777482882824,51.27,75883.57,6.12,-0.11404,0.00012,6.0081]
[1777482887335,51.27,75882.64,6.12,-0.11414,0.00012,6.01178]
[1777482887437,51.27,75884.17,6.12,-0.11396,0.00012,6.00496]
[1777482889669,51.26,75886.34,6.12,-0.11369,0.00012,5.99511]
[1777482889874,51.26,75886.34,6.12,-0.11369,0.00012,5.99503]
[1777482890591,51.26,75886.34,6.12,-0.11369,0.00012,5.99503]
[1777482890879,51.26,75890.09,6.12,-0.11323,0.00012,5.97826]
[1777482895914,51.26,75889.1,6.12,-0.11335,0.00012,5.98242]
[1777482901116,51.26,75888.18,6.12,-0.11345,0.00012,5.98629]
[1777482901215,51.26,75887.23,6.12,-0.11357,0.00012,5.99046]
[1777482903215,51.26,75886.87,6.12,-0.11361,0.00012,5.99201]
[1777482903971,51.26,75885.1,6.12,-0.11382,0.00012,5.99978]
[1777482909006,51.26,75884.32,6.12,-0.1139,0.00012,6.00288]
[1777482914601,51.26,75885.81,6.12,-0.11372,0.00012,5.99605]
[1777482920083,51.25,75885.25,6.12,-0.11377,0.00012,5.99811]
[1777482923634,51.25,75883.43,6.12,-0.11399,0.00012,6.00602]
[1777482924111,51.25,75882.8,6.12,-0.11406,0.00012,6.00877]
[1777482925119,51.25,75874.23,6.12,-0.1151,0.00012,6.04694]
[1777482925567,51.25,75874.23,6.12,-0.1151,0.00012,6.04694]
[1777482926051,51.25,75874.23,6.12,-0.1151,0.00012,6.04694]
[1777482926126,51.25,75864.75,6.12,-0.11625,0.00012,6.08921]
[1777482931160,51.24,75862.13,6.12,-0.11642,0.00012,6.09172]
[1777482931679,51.24,75862.13,6.12,-0.11642,0.00012,6.09172]
[1777482932167,51.24,75860.98,6.12,-0.11656,0.00012,6.09666]
[1777482935187,51.24,75853.16,6.12,-0.1175,0.00012,6.13107]
[1777482940224,51.23,75851.99,6.12,-0.11761,0.00012,6.13503]
[1777482945259,51.23,75856.09,6.12,-0.11708,0.00012,6.11564]
[1777482947271,51.22,75850.35,6.12,-0.11778,0.00012,6.14092]
[1777482952307,51.21,75848.85,6.12,-0.11793,0.00012,6.14635]
[1777482957342,51.21,75849.36,6.12,-0.11783,0.00012,6.14281]
[1777482962846,51.2,75850.29,6.12,-0.11769,0.00012,6.13789]
[1777482963696,51.2,75863.57,6.12,-0.11603,0.00012,6.07735]
[1777482964727,51.2,75863.57,6.12,-0.11603,0.00012,6.07735]
[1777482964824,51.2,75872.82,6.12,-0.1149,0.00012,6.03596]
[1777482968796,51.19,75878.36,6.12,-0.11421,0.00012,6.01075]
[1777482974699,51.19,75883.58,6.12,-0.11357,0.00012,5.98712]
[1777482980503,51.19,75886.54,6.12,-0.11321,0.00012,5.97359]
[1777482985891,51.19,75884.98,6.12,-0.11339,0.00012,5.98034]
[1777482991650,51.19,75885.3,6.12,-0.11334,0.00012,5.97852]
[1777482991683,51.19,75885.44,6.12,-0.11319,0.00012,5.96959]
[1777482997183,51.18,75883.28,6.12,-0.11345,0.00012,5.97898]
[1777482997284,51.18,75881.98,6.12,-0.1136,0.00012,5.98459]
[1777483002661,51.18,75884.97,6.12,-0.11323,0.00012,5.97079]
[1777483006516,51.18,75884.12,6.12,-0.11332,0.00012,5.97434]
[1777483006688,51.18,75881.66,6.12,-0.11362,0.00012,5.98523]
[1777483008702,51.18,75873.28,6.12,-0.11463,0.00012,6.02243]
[1777483014176,51.17,75872.25,6.12,-0.11474,0.00012,6.02641]
[1777483014277,51.17,75871.65,6.12,-0.1148,0.00012,6.02879]
[1777483015795,51.17,75871.65,6.12,-0.1148,0.00012,6.02879]
[1777483016338,51.17,75871.88,6.12,-0.11477,0.00012,6.02744]
[1777483017198,51.17,75871.88,6.12,-0.11477,0.00012,6.02744]
[1777483017270,51.17,75873.26,6.12,-0.11459,0.00012,6.02111]
[1777483022292,51.17,75874.83,6.12,-0.11439,0.00012,6.01364]
[1777483022364,51.16,75885.57,6.12,-0.11308,0.00012,5.96544]
[1777483027541,51.16,75888.88,6.12,-0.11268,0.00012,5.9504]
[1777483029337,51.16,75888.88,6.12,-0.11268,0.00012,5.9504]
[1777483028848,51.16,75895.57,6.12,-0.11187,0.00012,5.92057]
[1777483030863,51.16,75901.21,6.12,-0.1112,0.00012,5.89551]
[1777483031866,51.16,75914.54,6.12,-0.10962,0.00012,5.83642]
[1777483032996,51.16,75914.54,6.12,-0.10962,0.00012,5.83642]
[1777483033356,51.16,75914.54,6.12,-0.10962,0.00012,5.83642]
[1777483033031,51.16,75926.31,6.12,-0.10825,0.00012,5.78467]
[1777483033974,51.16,75927.1,6.12,-0.10816,0.00012,5.78115]
[1777483036028,51.16,75927.1,6.12,-0.10816,0.00012,5.78115]
[1777483037481,51.16,75928.89,6.12,-0.10795,0.00012,5.77321]
[1777483038271,51.16,75934.32,6.12,-0.10731,0.00012,5.74925]
[1777483039027,51.16,75934.32,6.12,-0.10731,0.00012,5.74925]
[1777483039129,51.16,75934.87,6.12,-0.10725,0.00012,5.74686]
[1777483040638,51.16,75937.38,6.12,-0.10696,0.00012,5.7356]
[1777483046100,51.16,75937.77,6.12,-0.10689,0.00012,5.73295]
[1777483046169,51.16,75939.53,6.12,-0.10668,0.00012,5.72501]
[1777483047978,51.16,75944.9,6.12,-0.10605,0.00012,5.70123]
[1777483053012,51.15,75941.22,6.12,-0.10633,0.00012,5.70849]
[1777483057652,51.15,75937.0,6.12,-0.10681,0.00012,5.72652]
[1777483058046,51.15,75937.23,6.12,-0.10677,0.00012,5.72535]
[1777483063082,51.14,75931.16,6.12,-0.10746,0.00012,5.75124]
[1777483067752,51.14,75931.66,6.12,-0.10738,0.00012,5.7483]
[1777483068118,51.14,75932.08,6.12,-0.10733,0.00012,5.74626]
[1777483070757,51.13,75930.96,6.12,-0.10745,0.00012,5.75083]
[1777483071138,51.13,75930.96,6.12,-0.10744,0.00012,5.75065]
[1777483073152,51.13,75924.88,6.12,-0.10814,0.00012,5.77708]
[1777483073776,51.13,75924.88,6.12,-0.10814,0.00012,5.77708]
[1777483074158,51.13,75925.96,6.12,-0.10801,0.00012,5.77208]
[1777483075379,51.13,75920.57,6.12,-0.10864,0.00012,5.79591]
[1777483075489,51.13,75920.57,6.12,-0.10864,0.00012,5.79591]
[1777483075873,51.13,75920.57,6.12,-0.10864,0.00012,5.79591]
[1777483076597,51.13,75920.57,6.12,-0.10864,0.00012,5.79591]
[1777483077180,51.13,75913.12,6.12,-0.10951,0.00012,5.82886]
[1777483080438,51.13,75918.64,6.12,-0.10886,0.00012,5.80422]
[1777483084693,51.13,75921.96,6.12,-0.10847,0.00012,5.78937]
[1777483085361,51.13,75921.96,6.12,-0.10847,0.00012,5.78937]
[1777483085237,51.13,75919.13,6.12,-0.10879,0.00012,5.80163]
[1777483085964,51.13,75919.13,6.12,-0.10879,0.00012,5.80163]
[1777483086305,51.13,75919.13,6.12,-0.10879,0.00012,5.80163]
[1777483086408,51.12,75923.37,6.12,-0.10829,0.00012,5.78262]
[1777483087617,51.12,75923.46,6.12,-0.10828,0.00012,5.78219]
[1777483087888,51.12,75923.46,6.12,-0.10828,0.00012,5.78219]
[1777483090272,51.12,75934.12,6.12,-0.10702,0.00012,5.73451]
[1777483096314,51.12,75940.58,6.12,-0.10625,0.00012,5.70517]
[1777483101349,51.11,75938.59,6.12,-0.10646,0.00012,5.71334]
[1777483106384,51.11,75938.52,6.12,-0.10645,0.00012,5.71302]
[1777483107977,51.11,75938.02,6.12,-0.10651,0.00012,5.7151]
[1777483108397,51.11,75937.26,6.12,-0.10659,0.00012,5.71833]
[1777483110412,51.1,75930.8,6.12,-0.10734,0.00012,5.74653]
[1777483114439,51.1,75923.28,6.12,-0.10807,0.00012,5.77089]
[1777483114606,51.1,75923.28,6.12,-0.10807,0.00012,5.77089]
[1777483115447,51.1,75922.3,6.12,-0.10818,0.00012,5.77502]
[1777483117107,51.1,75922.13,6.12,-0.10819,0.00012,5.77556]
[1777483118329,51.1,75920.93,6.12,-0.10833,0.00012,5.78089]
[1777483122245,51.1,75921.93,6.12,-0.10822,0.00012,5.77653]
[1777483122346,51.1,75922.35,6.12,-0.10817,0.00012,5.77472]
[1777483123537,51.1,75922.35,6.12,-0.10817,0.00012,5.77472]
[1777483124249,51.1,75922.35,6.12,-0.10817,0.00012,5.77472]
[1777483132569,51.09,75923.49,6.12,-0.10798,0.00012,5.76757]
[1777483138610,51.08,75924.54,6.12,-0.10783,0.00012,5.76166]
[1777483140242,51.08,75924.54,6.12,-0.10783,0.00012,5.76166]
[1777483140291,51.08,75925.86,6.12,-0.10766,0.00012,5.75541]
[1777483142639,51.08,75917.89,6.12,-0.10859,0.00012,5.79048]
[1777483144677,51.08,75918.86,6.12,-0.10847,0.00012,5.78617]
[1777483144723,51.08,75920.93,6.12,-0.10823,0.00012,5.777]
[1777483150929,51.08,75924.33,6.12,-0.10783,0.00012,5.76201]
[1777483154418,51.08,75931.93,6.12,-0.10696,0.00012,5.72895]
[1777483155425,51.08,75937.44,6.12,-0.10634,0.00012,5.70534]
[1777483159758,51.1,75945.97,6.12,-0.10545,0.00011,5.6715]
[1777483162925,51.11,75945.55,6.12,-0.10551,0.00011,5.67367]
[1777483163043,51.11,75945.55,6.12,-0.10551,0.00011,5.67367]
[1777483163109,51.11,75946.93,6.12,-0.10536,0.00011,5.66778]
[1777483164229,51.11,75953.51,6.12,-0.10461,0.00011,5.63902]
[1777483166875,51.11,75957.37,6.12,-0.10416,0.00011,5.62207]
[1777483166912,51.11,75956.51,6.12,-0.10426,0.00011,5.62584]
[1777483170283,51.11,75957.37,6.12,-0.10416,0.00011,5.62206]
[1777483170925,51.11,75956.84,6.12,-0.10422,0.00011,5.62438]
[1777483171156,51.11,75956.84,6.12,-0.10422,0.00011,5.62438]
[1777483172964,51.11,75958.29,6.12,-0.10393,0.00011,5.60987]
[1777483173109,51.11,75958.29,6.12,-0.10393,0.00011,5.60987]
[1777483173170,51.11,75958.3,6.12,-0.10393,0.00011,5.60985]
[1777483174974,51.11,75958.64,6.12,-0.10389,0.00011,5.60836]
[1777483175075,51.11,75964.8,6.12,-0.1032,0.00011,5.58146]
[1777483177245,51.11,75965.33,6.12,-0.10314,0.00011,5.57919]
[1777483177632,51.11,75962.32,6.12,-0.10348,0.00011,5.59242]
[1777483177641,51.11,75962.32,6.12,-0.10348,0.00011,5.59242]
[1777483177715,51.11,75962.32,6.12,-0.10348,0.00011,5.59242]
[1777483177901,51.11,75962.09,6.12,-0.10351,0.00011,5.59343]
[1777483178909,51.11,75956.16,6.12,-0.10418,0.00011,5.61939]
[1777483183941,51.17,75952.28,6.12,-0.10489,0.00011,5.64693]
[1777483188976,51.2,75952.3,6.12,-0.10504,0.00011,5.65264]
[1777483194016,51.21,75947.52,6.12,-0.10561,0.00011,5.67442]
[1777483194642,51.21,75947.52,6.12,-0.10561,0.00011,5.67442]
[1777483198039,51.21,75956.72,6.12,-0.10457,0.00011,5.63484]
[1777483201967,51.23,75955.95,6.12,-0.10473,0.00011,5.64087]
[1777483202087,51.23,75955.95,6.12,-0.10473,0.00011,5.64087]
[1777483202125,51.23,75972.42,6.12,-0.10287,0.00011,5.56903]
[1777483203389,51.23,75995.29,6.12,-0.10034,0.00011,5.47074]
[1777483203757,51.23,75995.29,6.12,-0.10034,0.00011,5.47074]
[1777483204411,51.23,75995.29,6.12,-0.10034,0.00011,5.47074]
[1777483204504,51.24,76024.19,6.12,-0.09719,0.00011,5.3466]
[1777483205353,51.24,76042.53,6.12,-0.09524,0.00011,5.26868]
[1777483206286,51.24,76042.53,6.12,-0.09524,0.00011,5.26868]
[1777483206312,51.24,76036.37,6.12,-0.09589,0.00011,5.29493]
[1777483211362,51.24,76029.38,6.12,-0.09667,0.00011,5.32593]
[1777483212075,51.24,76029.38,6.12,-0.09667,0.00011,5.32593]
[1777483212416,51.24,76014.79,6.12,-0.09825,0.00011,5.38845]
[1777483213060,51.24,76014.79,6.12,-0.09825,0.00011,5.38845]
[1777483213313,51.24,76014.79,6.12,-0.09825,0.00011,5.38845]
[1777483213430,51.24,76014.79,6.12,-0.09825,0.00011,5.38845]
[1777483213528,51.25,76016.78,6.12,-0.09804,0.00011,5.38032]
[1777483214268,51.25,76022.69,6.12,-0.0974,0.00011,5.35497]
[1777483215391,51.25,76015.9,6.12,-0.09814,0.00011,5.3841]
[1777483216994,51.25,76015.68,6.12,-0.09817,0.00011,5.38531]
[1777483217355,51.25,76015.68,6.12,-0.09817,0.00011,5.38531]
[1777483217460,51.25,76015.68,6.12,-0.09817,0.00011,5.38531]
[1777483217561,51.25,76008.29,6.12,-0.09897,0.00011,5.4172]
[1777483220206,51.25,76019.81,6.12,-0.09773,0.00011,5.36811]
[1777483221214,51.25,76026.02,6.12,-0.09706,0.00011,5.3416]
[1777483224980,51.25,76021.96,6.12,-0.09751,0.00011,5.3595]
[1777483228262,51.26,76015.43,6.12,-0.09823,0.00011,5.3877]
[1777483231878,51.26,76017.5,6.12,-0.09789,0.00011,5.37126]
[1777483232290,51.26,76019.59,6.12,-0.09767,0.00011,5.36243]
[1777483233773,51.26,76017.28,6.12,-0.09792,0.00011,5.3725]
[1777483234242,51.26,76017.28,6.12,-0.09792,0.00011,5.3725]
[1777483234377,51.26,76017.28,6.12,-0.09792,0.00011,5.3725]
[1777483234447,51.26,76022.27,6.12,-0.09738,0.00011,5.35125]
[1777483236549,51.26,76034.13,6.12,-0.09612,0.00011,5.30088]
[1777483242360,51.27,76029.57,6.12,-0.09664,0.00011,5.32174]
[1777483245381,51.28,76037.12,6.12,-0.09585,0.00011,5.2902]
[1777483245950,51.28,76037.12,6.12,-0.09585,0.00011,5.2902]
[1777483246006,51.28,76037.12,6.12,-0.09585,0.00011,5.2902]
[1777483246041,51.28,76037.12,6.12,-0.09585,0.00011,5.2902]
[1777483247398,51.28,76047.6,6.12,-0.09475,0.00011,5.24618]
[1777483248099,51.28,76047.6,6.12,-0.09475,0.00011,5.24618]
[1777483248403,51.28,76057.13,6.12,-0.09375,0.0001,5.20577]
[1777483249087,51.28,76057.13,6.12,-0.09375,0.0001,5.20577]
[1777483249410,51.28,76064.96,6.12,-0.09294,0.0001,5.17315]
[1777483249678,51.28,76064.96,6.12,-0.09294,0.0001,5.17315]
[1777483250559,51.28,76064.96,6.12,-0.09294,0.0001,5.17315]
[1777483253328,51.28,76072.23,6.12,-0.0922,0.0001,5.14309]
[1777483255906,51.29,76067.17,6.12,-0.09274,0.0001,5.16506]
[1777483256459,51.29,76064.99,6.12,-0.09298,0.0001,5.17472]
[1777483258135,51.29,76065.18,6.12,-0.09297,0.0001,5.17437]
[1777483258472,51.3,76062.5,6.12,-0.09326,0.0001,5.18614]
[1777483259481,51.3,76056.79,6.12,-0.09387,0.0001,5.21073]
[1777483260183,51.3,76056.79,6.12,-0.09387,0.0001,5.21073]
[1777483260219,51.3,76056.79,6.12,-0.09387,0.0001,5.21073]
[1777483260487,51.3,76051.98,6.12,-0.09438,0.00011,5.23151]
[1777483262503,51.31,76042.78,6.12,-0.09538,0.00011,5.27132]
[1777483263508,51.31,76037.2,6.12,-0.09598,0.00011,5.29538]
[1777483265522,51.31,76029.3,6.12,-0.09684,0.00011,5.32961]
[1777483267538,51.31,76022.45,6.12,-0.09758,0.00011,5.35932]
[1777483268543,51.31,76016.73,6.12,-0.09821,0.00011,5.38401]
[1777483273578,51.32,76019.73,6.12,-0.0979,0.00011,5.37189]
[1777483278614,51.32,76018.54,6.12,-0.09805,0.00011,5.37777]
[1777483283653,51.33,76019.02,6.12,-0.09802,0.00011,5.37648]
[1777483288305,51.33,76020.36,6.12,-0.09788,0.00011,5.3712]
[1777483288687,51.33,76027.32,6.12,-0.09714,0.00011,5.34175]
[1777483290696,51.33,76033.54,6.12,-0.09648,0.00011,5.31557]
[1777483296343,51.34,76032.1,6.12,-0.09654,0.00011,5.31463]
[1777483301775,51.35,76030.02,6.12,-0.0968,0.00011,5.32518]
[1777483305803,51.35,76020.75,6.12,-0.09782,0.00011,5.36574]
[1777483309015,51.36,76019.86,6.12,-0.09793,0.00011,5.36992]
[1777483310050,51.36,76018.12,6.12,-0.09812,0.00011,5.37756]
[1777483315873,51.37,76018.59,6.12,-0.0981,0.00011,5.37679]
[1777483320907,51.37,76017.16,6.12,-0.09828,0.00011,5.38369]
[1777483325942,51.37,76018.43,6.12,-0.09816,0.00011,5.37901]
[1777483328736,51.38,76020.99,6.12,-0.09789,0.00011,5.36838]
[1777483329825,51.38,76025.43,6.12,-0.09741,0.00011,5.34956]
[1777483332781,51.38,76029.64,6.12,-0.09697,0.00011,5.33219]
[1777483334552,51.38,76024.38,6.12,-0.09755,0.00011,5.35489]
[1777483337458,51.39,76017.79,6.12,-0.09827,0.00011,5.38364]
[1777483338313,51.39,76014.0,6.12,-0.09869,0.00011,5.40017]
[1777483338832,51.39,76014.82,6.12,-0.09861,0.00011,5.39678]
[1777483344068,51.39,76019.88,6.12,-0.09807,0.00011,5.37579]
[1777483349104,51.4,76019.27,6.12,-0.09816,0.00011,5.37914]
[1777483354140,51.4,76017.81,6.12,-0.09821,0.00011,5.37803]
[1777483359172,51.4,76016.69,6.12,-0.09835,0.00011,5.38359]
[1777483363201,51.41,76010.24,6.12,-0.09907,0.00011,5.41182]
[1777483365314,51.41,76009.14,6.12,-0.09919,0.00011,5.41665]
[1777483365415,51.41,76005.31,6.12,-0.09961,0.00011,5.4332]
[1777483366138,51.41,76005.31,6.12,-0.09961,0.00011,5.4332]
[1777483366222,51.41,76005.3,6.12,-0.09962,0.00011,5.4334]
[1777483367178,51.41,76005.3,6.12,-0.09962,0.00011,5.4334]
[1777483373271,51.41,76006.24,6.12,-0.09952,0.00011,5.42979]
[1777483375285,51.41,76013.48,6.12,-0.09874,0.00011,5.3989]
[1777483376404,51.41,76013.48,6.12,-0.09874,0.00011,5.3989]
[1777483380269,51.42,76014.42,6.12,-0.09865,0.00011,5.39534]
[1777483380697,51.42,76014.42,6.12,-0.09865,0.00011,5.39534]
[1777483381634,51.42,76012.38,6.12,-0.09888,0.00011,5.40432]
[1777483382377,51.42,76008.84,6.12,-0.09927,0.00011,5.41962]
[1777483382439,51.42,76008.91,6.12,-0.09926,0.00011,5.4194]
[1777483386679,51.42,76008.28,6.12,-0.09933,0.00011,5.42228]
[1777483387679,51.42,76013.03,6.12,-0.09882,0.00011,5.40215]
[1777483390690,51.42,76013.56,6.12,-0.09877,0.00011,5.40008]
[1777483393108,51.42,76015.92,6.12,-0.09852,0.00011,5.39033]
[1777483395428,51.43,76022.71,6.12,-0.09779,0.00011,5.36166]
[1777483399588,51.43,76017.51,6.12,-0.09837,0.00011,5.3844]
[1777483405498,51.43,76014.36,6.12,-0.09873,0.00011,5.39864]
[1777483410531,51.44,76017.1,6.12,-0.09844,0.00011,5.38737]
[1777483413553,51.44,76022.58,6.12,-0.09773,0.00011,5.35616]
[1777483416543,51.44,76023.48,6.12,-0.09764,0.00011,5.35261]
[1777483421609,51.45,76023.55,6.12,-0.09766,0.00011,5.35326]
[1777483423792,51.45,76023.43,6.12,-0.09768,0.00011,5.35393]
[1777483432409,51.46,76024.8,6.12,-0.09756,0.00011,5.34951]
[1777483433755,51.46,76036.44,6.12,-0.09632,0.00011,5.30025]
[1777483437722,51.46,76043.08,6.12,-0.09564,0.00011,5.27302]
[1777483437823,51.46,76043.08,6.12,-0.09564,0.00011,5.27302]
[1777483438727,51.46,76045.21,6.12,-0.09542,0.00011,5.26426]
[1777483440293,51.47,76047.05,6.12,-0.09523,0.00011,5.25673]
[1777483440742,51.47,76047.62,6.12,-0.09518,0.00011,5.2546]
[1777483441150,51.47,76047.62,6.12,-0.09518,0.00011,5.2546]
[1777483441753,51.47,76045.56,6.12,-0.0954,0.00011,5.26362]
[1777483443176,51.47,76045.83,6.12,-0.09538,0.00011,5.26274]
[1777483443763,51.47,76045.79,6.12,-0.09539,0.00011,5.26317]
[1777483444045,51.47,76045.79,6.12,-0.09539,0.00011,5.26317]
[1777483445776,51.48,76037.06,6.12,-0.09633,0.00011,5.30074]
[1777483450816,51.48,76037.1,6.12,-0.09635,0.00011,5.30154]
[1777483451016,51.48,76037.1,6.12,-0.09635,0.00011,5.30154]
[1777483453836,51.48,76046.39,6.12,-0.09538,0.00011,5.26275]
[1777483458869,51.49,76046.79,6.12,-0.09537,0.00011,5.26225]
[1777483459882,51.49,76046.79,6.12,-0.09537,0.00011,5.26225]
[1777483465918,51.5,76043.12,6.12,-0.09579,0.00011,5.2793]
[1777483470953,51.51,76038.81,6.12,-0.09627,0.00011,5.29851]
[1777483474411,51.51,76038.34,6.12,-0.09621,0.00011,5.29276]
[1777483474452,51.51,76048.16,6.12,-0.09517,0.00011,5.2513]
[1777483475907,51.51,76048.16,6.12,-0.09517,0.00011,5.25152]
[1777483476008,51.51,76050.35,6.12,-0.09495,0.00011,5.2425]
[1777483479727,51.51,76050.82,6.12,-0.09491,0.00011,5.24102]
[1777483479733,51.51,76050.82,6.12,-0.09491,0.00011,5.24102]
[1777483480509,51.52,76051.66,6.12,-0.09484,0.00011,5.23798]
[1777483480611,51.52,76051.23,6.12,-0.09489,0.00011,5.24006]
[1777483482208,51.52,76051.23,6.12,-0.09489,0.00011,5.24006]
[1777483482310,51.52,76050.17,6.12,-0.09501,0.00011,5.2448]
[1777483483105,51.52,76050.17,6.12,-0.09501,0.00011,5.2448]
[1777483483115,51.52,76050.17,6.12,-0.09501,0.00011,5.2448]
[1777483486553,51.52,76049.77,6.12,-0.09507,0.00011,5.24725]
[1777483486800,51.52,76049.77,6.12,-0.09507,0.00011,5.24725]
[1777483486648,51.53,76050.54,6.12,-0.095,0.00011,5.24447]
[1777483487498,51.53,76050.54,6.12,-0.095,0.00011,5.24447]
[1777483488283,51.53,76051.33,6.12,-0.09492,0.00011,5.24137]
[1777483488381,51.53,76052.42,6.12,-0.0948,0.00011,5.23676]
[1777483489080,51.53,76052.42,6.12,-0.0948,0.00011,5.23676]
[1777483489184,51.53,76052.61,6.12,-0.09479,0.00011,5.2362]
[1777483495123,51.54,76053.2,6.12,-0.09476,0.00011,5.23516]
[1777483500158,51.55,76051.09,6.12,-0.09501,0.00011,5.24521]
[1777483505193,51.55,76051.67,6.12,-0.09498,0.00011,5.2438]
[1777483508521,51.56,76046.29,6.12,-0.09556,0.00011,5.26719]
[1777483513654,51.56,76043.45,6.12,-0.09588,0.00011,5.27998]
[1777483514887,51.56,76042.97,6.12,-0.09594,0.00011,5.28236]
[1777483520090,51.57,76040.82,6.12,-0.09619,0.00011,5.29233]
[1777483520304,51.57,76032.27,6.12,-0.09711,0.00011,5.32882]
[1777483524862,51.57,76025.27,6.12,-0.09788,0.00011,5.35914]
[1777483529933,51.57,76025.71,6.12,-0.09784,0.00011,5.35764]
[1777483533395,51.57,76016.33,6.12,-0.09874,0.00011,5.38996]
[1777483538731,51.58,76011.9,6.12,-0.09923,0.00011,5.40923]
[1777483544472,51.58,76010.36,6.12,-0.09941,0.00011,5.41603]
[1777483548803,51.58,75990.34,6.12,-0.10161,0.00011,5.50212]
[1777483554549,51.58,75987.68,6.12,-0.10191,0.00011,5.51377]
[1777483557563,51.58,75981.91,6.12,-0.10255,0.00011,5.53837]
[1777483557978,51.58,75981.91,6.12,-0.10255,0.00011,5.53837]
[1777483557986,51.58,75981.91,6.12,-0.10255,0.00011,5.53837]
[1777483558876,51.58,75979.1,6.12,-0.10286,0.00011,5.55025]
[1777483559426,51.58,75979.1,6.12,-0.10286,0.00011,5.55025]
[1777483559583,51.58,75979.1,6.12,-0.10286,0.00011,5.5501]
[1777483560187,51.58,75979.1,6.12,-0.10286,0.00011,5.5501]
[1777483560593,51.57,75978.45,6.12,-0.10292,0.00011,5.55275]
[1777483565554,51.57,75978.83,6.12,-0.10286,0.00011,5.55046]
[1777483565626,51.57,75975.22,6.12,-0.10327,0.00011,5.56608]
[1777483566226,51.57,75975.22,6.12,-0.10327,0.00011,5.56608]
[1777483566262,51.57,75975.22,6.12,-0.10327,0.00011,5.56608]
[1777483566976,51.57,75972.4,6.12,-0.10358,0.00011,5.57794]
[1777483567485,51.57,75972.4,6.12,-0.10358,0.00011,5.57794]
[1777483567640,51.57,75966.86,6.12,-0.10421,0.00011,5.60198]
[1777483572675,51.57,75965.56,6.12,-0.10435,0.00011,5.60748]
[1777483574717,51.57,75958.73,6.12,-0.10512,0.00011,5.63708]
[1777483578766,51.57,75965.66,6.12,-0.10433,0.00011,5.60669]
[1777483579200,51.57,75965.66,6.12,-0.10433,0.00011,5.60669]
[1777483579208,51.57,75965.66,6.12,-0.10433,0.00011,5.60669]
[1777483581738,51.57,75971.19,6.12,-0.1037,0.00011,5.5826]
[1777483582072,51.57,75971.19,6.12,-0.1037,0.00011,5.5826]
[1777483582234,51.57,75971.19,6.12,-0.1037,0.00011,5.5826]
[1777483582668,51.57,75971.19,6.12,-0.1037,0.00011,5.5826]
[1777483582769,51.57,75976.84,6.12,-0.10306,0.00011,5.55814]
[1777483583340,51.57,75976.84,6.12,-0.10306,0.00011,5.55814]
[1777483583753,51.57,75976.84,6.12,-0.10306,0.00011,5.55815]
[1777483584285,51.57,75976.84,6.12,-0.10306,0.00011,5.55815]
[1777483584504,51.57,75976.84,6.12,-0.10306,0.00011,5.55815]
[1777483584526,51.57,75976.84,6.12,-0.10306,0.00011,5.55815]
[1777483584760,51.57,75979.42,6.12,-0.10278,0.00011,5.54703]
[1777483586772,51.57,75985.61,6.12,-0.10209,0.00011,5.52041]
[1777483591807,51.57,75986.99,6.12,-0.10182,0.00011,5.50674]
[1777483592815,51.57,75993.13,6.12,-0.10114,0.00011,5.48039]
[1777483595830,51.57,75995.69,6.12,-0.10086,0.00011,5.46965]
[1777483595911,51.57,75996.36,6.12,-0.10079,0.00011,5.46693]
[1777483601878,51.58,75996.0,6.12,-0.10086,0.00011,5.46947]
[1777483606913,51.58,75996.47,6.12,-0.10083,0.00011,5.46828]
[1777483611948,51.59,76000.74,6.12,-0.10038,0.00011,5.4508]
[1777483612569,51.59,76000.74,6.12,-0.10038,0.00011,5.4508]
[1777483612595,51.59,76000.74,6.12,-0.10038,0.00011,5.4508]
[1777483612687,51.59,76000.74,6.12,-0.10038,0.00011,5.4508]
[1777483613001,51.59,76001.2,6.12,-0.10033,0.00011,5.44883]
[1777483613589,51.59,76001.2,6.12,-0.10033,0.00011,5.44883]
[1777483613964,51.59,75972.14,6.12,-0.10357,0.00011,5.57428]
[1777483614970,51.59,75939.1,6.12,-0.10734,0.00012,5.71793]
[1777483615977,51.59,75927.55,6.12,-0.10868,0.00012,5.76825]
[1777483617393,51.59,75925.5,6.12,-0.10891,0.00012,5.77695]
[1777483617923,51.59,75925.5,6.12,-0.10891,0.00012,5.77695]
[1777483617991,51.59,75926.11,6.12,-0.10884,0.00012,5.77427]
[1777483618998,51.58,75897.24,6.12,-0.11224,0.00012,5.90092]
[1777483619496,51.58,75897.24,6.12,-0.11224,0.00012,5.90092]
[1777483620020,51.58,75870.13,6.12,-0.11552,0.00012,6.02093]
[1777483620271,51.58,75870.13,6.12,-0.11552,0.00012,6.02093]
[1777483621015,51.58,75869.56,6.12,-0.11558,0.00012,6.02329]
[1777483621245,51.58,75869.56,6.12,-0.11558,0.00012,6.02329]
[1777483622020,51.58,75869.9,6.12,-0.11553,0.00012,6.02157]
[1777483624035,51.58,75875.14,6.12,-0.11489,0.00012,5.99794]
[1777483624141,51.58,75875.14,6.12,-0.11489,0.00012,5.99794]
[1777483624372,51.58,75873.17,6.12,-0.11513,0.00012,6.00668]
[1777483625479,51.58,75873.17,6.12,-0.11513,0.00012,6.00668]
[1777483625488,51.58,75873.17,6.12,-0.11513,0.00012,6.00668]
[1777483625530,51.58,75871.39,6.12,-0.11534,0.00012,6.01443]
[1777483629433,51.57,75868.01,6.12,-0.11574,0.00012,6.02892]
[1777483629534,51.57,75862.01,6.12,-0.11647,0.00012,6.05541]
[1777483633391,51.57,75862.18,6.12,-0.11643,0.00012,6.05401]
[1777483634423,51.57,75859.4,6.12,-0.11676,0.00012,6.06617]
[1777483634668,51.57,75853.94,6.12,-0.11743,0.00012,6.09029]
[1777483636119,51.57,75844.46,6.12,-0.11861,0.00012,6.13255]
[1777483637471,51.57,75844.46,6.12,-0.11861,0.00012,6.13255]
[1777483637485,51.57,75844.46,6.12,-0.11861,0.00012,6.13255]
[1777483637570,51.57,75837.2,6.12,-0.11951,0.00013,6.16492]
[1777483638813,51.57,75837.2,6.12,-0.11951,0.00013,6.16492]
[1777483638845,51.56,75828.33,6.12,-0.12062,0.00013,6.2043]
[1777483642256,51.56,75827.1,6.12,-0.12076,0.00013,6.20931]
[1777483644008,51.56,75824.42,6.12,-0.12109,0.00013,6.22113]
[1777483643367,51.56,75818.86,6.12,-0.12179,0.00013,6.24588]
[1777483644448,51.56,75818.86,6.12,-0.12179,0.00013,6.24588]
[1777483644549,51.56,75808.53,6.12,-0.1231,0.00013,6.29209]
[1777483645763,51.56,75808.53,6.12,-0.1231,0.00013,6.29209]
[1777483645831,51.56,75809.3,6.12,-0.123,0.00013,6.28857]
[1777483647694,51.56,75809.3,6.12,-0.12299,0.00013,6.28844]
[1777483647954,51.56,75809.3,6.12,-0.12299,0.00013,6.28844]
[1777483648056,51.55,75815.0,6.12,-0.12226,0.00013,6.26259]
[1777483649519,51.55,75821.27,6.12,-0.12146,0.00013,6.23427]
[1777483651791,51.55,75821.27,6.12,-0.12146,0.00013,6.23427]
[1777483651817,51.55,75821.27,6.12,-0.12146,0.00013,6.23427]
[1777483651859,51.55,75822.06,6.12,-0.12123,0.00013,6.22232]
[1777483652646,51.55,75812.18,6.12,-0.12248,0.00013,6.2666]
[1777483653220,51.55,75812.18,6.12,-0.12248,0.00013,6.2666]
[1777483653468,51.55,75812.18,6.12,-0.12248,0.00013,6.2666]
[1777483654843,51.55,75806.67,6.12,-0.12318,0.00013,6.29115]
[1777483657362,51.55,75800.6,6.12,-0.12395,0.00013,6.31816]
[1777483659592,51.55,75794.87,6.12,-0.12467,0.00013,6.34364]
[1777483665323,51.54,75801.29,6.12,-0.12381,0.00013,6.31344]
[1777483670358,51.53,75800.69,6.12,-0.12386,0.00013,6.31523]
[1777483672058,51.53,75800.69,6.12,-0.12386,0.00013,6.31523]
[1777483672563,51.53,75801.36,6.12,-0.12377,0.00013,6.31202]
[1777483678415,51.52,75801.58,6.12,-0.1237,0.00013,6.30962]
[1777483683449,51.52,75798.44,6.12,-0.12408,0.00013,6.32277]
[1777483687093,51.51,75806.5,6.12,-0.12302,0.00013,6.28564]
[1777483687398,51.51,75806.5,6.12,-0.12302,0.00013,6.28564]
[1777483687505,51.51,75806.5,6.12,-0.12302,0.00013,6.28564]
[1777483688128,51.51,75788.01,6.12,-0.12541,0.00013,6.369]
[1777483688672,51.51,75771.38,6.12,-0.12757,0.00013,6.44394]
[1777483693044,51.51,75776.13,6.12,-0.12696,0.00013,6.42275]
[1777483697004,51.51,75772.39,6.12,-0.12745,0.00013,6.43979]
[1777483697105,51.51,75770.98,6.12,-0.12763,0.00013,6.44621]
[1777483699881,51.51,75777.93,6.12,-0.12672,0.00013,6.41471]
[1777483703468,51.51,75782.52,6.12,-0.12611,0.00013,6.39346]
[1777483703960,51.51,75785.4,6.12,-0.12573,0.00013,6.38037]
[1777483706617,51.51,75792.1,6.12,-0.12485,0.00013,6.34977]
[1777483708203,51.51,75794.31,6.12,-0.12456,0.00013,6.33956]
[1777483709117,51.51,75794.31,6.12,-0.12456,0.00013,6.33956]
[1777483709121,51.51,75794.31,6.12,-0.12456,0.00013,6.33956]
[1777483709951,51.5,75806.44,6.12,-0.12299,0.00013,6.28447]
[1777483711712,51.5,75813.45,6.12,-0.12195,0.00013,6.2442]
[1777483713750,51.5,75821.08,6.12,-0.12098,0.00013,6.2097]
[1777483720020,51.5,75822.57,6.12,-0.12078,0.00013,6.20263]
[1777483725754,51.5,75822.26,6.12,-0.12081,0.00013,6.2038]
[1777483730090,51.49,75827.41,6.12,-0.12016,0.00013,6.18049]
[1777483733351,51.49,75827.97,6.12,-0.12008,0.00013,6.17795]
[1777483733811,51.49,75837.06,6.12,-0.11894,0.00013,6.13722]
[1777483738846,51.5,75835.59,6.12,-0.11914,0.00013,6.14412]
[1777483743882,51.5,75834.67,6.12,-0.11926,0.00013,6.14851]
[1777483748919,51.5,75836.39,6.12,-0.11905,0.00013,6.14105]
[1777483753955,51.5,75838.99,6.12,-0.11873,0.00012,6.12971]
[1777483754474,51.5,75838.99,6.12,-0.11873,0.00012,6.12971]
[1777483755642,51.5,75840.77,6.12,-0.11851,0.00012,6.12182]
[1777483755655,51.5,75840.77,6.12,-0.11851,0.00012,6.12182]
[1777483755966,51.5,75841.63,6.12,-0.1184,0.00012,6.11786]
[1777483761001,51.5,75844.13,6.12,-0.11808,0.00012,6.10622]
[1777483766036,51.5,75842.59,6.12,-0.11826,0.00012,6.11271]
[1777483768388,51.5,75844.39,6.12,-0.11803,0.00012,6.10451]
[1777483769782,51.49,75843.93,6.12,-0.11809,0.00012,6.10651]
[1777483770067,51.49,75844.4,6.12,-0.11803,0.00012,6.10435]
[1777483770290,51.49,75844.4,6.12,-0.11803,0.00012,6.10435]
[1777483771071,51.49,75843.71,6.12,-0.11798,0.00012,6.09904]
[1777483773085,51.49,75836.99,6.12,-0.11881,0.00013,6.12898]
[1777483778120,51.49,75836.67,6.12,-0.11884,0.00013,6.13001]
[1777483783155,51.49,75834.83,6.12,-0.11906,0.00013,6.13786]
[1777483785963,51.49,75834.53,6.12,-0.1191,0.00013,6.13905]
[1777483786240,51.49,75834.15,6.12,-0.11914,0.00013,6.14067]
[1777483787183,51.49,75833.71,6.12,-0.11919,0.00013,6.14256]
[1777483793225,51.48,75832.29,6.12,-0.11936,0.00013,6.14844]
[1777483796458,51.48,75831.83,6.12,-0.11941,0.00013,6.15034]
[1777483796559,51.48,75837.18,6.12,-0.11874,0.00013,6.1263]
[1777483800117,51.48,75839.03,6.12,-0.11851,0.00012,6.11793]
[1777483800350,51.48,75840.61,6.12,-0.11831,0.00012,6.11081]
[1777483801914,51.48,75848.37,6.12,-0.11734,0.00012,6.0761]
[1777483802234,51.48,75848.37,6.12,-0.11734,0.00012,6.0761]
[1777483802289,51.48,75848.71,6.12,-0.1173,0.00012,6.07461]
[1777483803303,51.48,75860.15,6.12,-0.11589,0.00012,6.02359]
[1777483804731,51.48,75860.15,6.12,-0.11589,0.00012,6.02359]
[1777483804811,51.48,75859.47,6.12,-0.11597,0.00012,6.02651]
[1777483807328,51.48,75840.66,6.12,-0.11829,0.00012,6.11013]
[1777483810411,51.48,75836.65,6.12,-0.11879,0.00013,6.12803]
[1777483812300,51.48,75831.4,6.12,-0.11944,0.00013,6.15147]
[1777483813029,51.48,75831.1,6.12,-0.11948,0.00013,6.15275]
[1777483818405,51.47,75829.18,6.12,-0.11971,0.00013,6.16085]
[1777483823439,51.47,75831.15,6.12,-0.11945,0.00013,6.15166]
[1777483828475,51.47,75832.65,6.12,-0.11925,0.00013,6.14456]
[1777483833509,51.47,75832.43,6.12,-0.11914,0.00013,6.13694]
[1777483838545,51.47,75834.35,6.12,-0.11889,0.00013,6.12813]
[1777483843579,51.47,75833.04,6.12,-0.11905,0.00013,6.13387]
[1777483848614,51.47,75832.34,6.12,-0.11914,0.00013,6.13686]
[1777483852843,51.46,75832.46,6.12,-0.11912,0.00013,6.13625]
[1777483852959,51.46,75841.47,6.12,-0.11799,0.00012,6.0959]
[1777483853712,51.46,75848.06,6.12,-0.11717,0.00012,6.06643]
[1777483859691,51.46,75845.71,6.12,-0.11746,0.00012,6.07666]
[1777483864727,51.47,75844.32,6.12,-0.11764,0.00012,6.08324]
[1777483869112,51.47,75846.02,6.12,-0.11744,0.00012,6.07587]
[1777483869217,51.47,75846.81,6.12,-0.11735,0.00012,6.07263]
[1777483874801,51.47,75851.76,6.12,-0.11672,0.00012,6.05013]
[1777483876983,51.46,75861.1,6.12,-0.11557,0.00012,6.00831]
[1777483879668,51.46,75862.58,6.12,-0.11538,0.00012,6.00157]
[1777483879689,51.46,75862.58,6.12,-0.11538,0.00012,6.00157]
[1777483879754,51.46,75862.58,6.12,-0.11538,0.00012,6.00157]
[1777483879766,51.46,75862.58,6.12,-0.11538,0.00012,6.00157]
[1777483880052,51.46,75862.58,6.12,-0.11538,0.00012,6.00157]
[1777483880288,51.46,75874.94,6.12,-0.11387,0.00012,5.94662]
[1777483881014,51.46,75874.94,6.12,-0.11387,0.00012,5.94662]
[1777483881044,51.46,75874.94,6.12,-0.11387,0.00012,5.94662]
[1777483881115,51.46,75881.94,6.12,-0.11303,0.00012,5.91559]
[1777483886886,51.47,75879.95,6.12,-0.11328,0.00012,5.92478]
[1777483891922,51.47,75878.78,6.12,-0.1133,0.00012,5.92194]
[1777483897120,51.47,75880.81,6.12,-0.11305,0.00012,5.91312]
[1777483897165,51.47,75874.96,6.12,-0.11376,0.00012,5.93911]
[1777483898973,51.47,75867.99,6.12,-0.11461,0.00012,5.97006]
[1777483904015,51.47,75871.96,6.12,-0.11412,0.00012,5.9522]
[1777483906497,51.47,75876.63,6.12,-0.11355,0.00012,5.9314]
[1777483907031,51.47,75878.25,6.12,-0.11336,0.00012,5.92418]
[1777483908038,51.47,75883.64,6.12,-0.11271,0.00012,5.90029]
[1777483909045,51.47,75889.22,6.12,-0.11203,0.00012,5.87559]
[1777483910295,51.47,75905.78,6.12,-0.11006,0.00012,5.80252]
[1777483910644,51.47,75905.78,6.12,-0.11006,0.00012,5.80252]
[1777483911384,51.47,75905.78,6.12,-0.11006,0.00012,5.80258]
[1777483912076,51.47,75926.3,6.12,-0.10765,0.00012,5.71229]
[1777483915097,51.47,75920.03,6.12,-0.10838,0.00012,5.73991]
[1777483919483,51.47,75922.19,6.12,-0.10814,0.00012,5.73067]
[1777483920137,51.47,75920.88,6.12,-0.10829,0.00012,5.73654]
[1777483925168,51.47,75912.92,6.12,-0.10923,0.00012,5.77164]
[1777483927551,51.47,75911.4,6.12,-0.10941,0.00012,5.77831]
[1777483927556,51.47,75911.4,6.12,-0.10941,0.00012,5.77831]
[1777483928189,51.47,75910.03,6.12,-0.10957,0.00012,5.78431]
[1777483933226,51.47,75916.83,6.12,-0.10877,0.00012,5.75428]
[1777483934233,51.47,75928.76,6.12,-0.10737,0.00012,5.70192]
[1777483934484,51.47,75928.76,6.12,-0.10737,0.00012,5.70192]
[1777483935654,51.47,75933.9,6.12,-0.10678,0.00012,5.67949]
[1777483936247,51.47,75934.8,6.12,-0.10667,0.00012,5.67566]
[1777483941282,51.47,75938.13,6.12,-0.1063,0.00012,5.66171]
[1777483947324,51.48,75936.13,6.12,-0.10656,0.00012,5.67124]
[1777483950345,51.48,75927.89,6.12,-0.10752,0.00012,5.70766]
[1777483955380,51.48,75925.5,6.12,-0.10768,0.00012,5.71023]
[1777483957804,51.48,75932.61,6.12,-0.10686,0.00012,5.67926]
[1777483960415,51.49,75942.33,6.12,-0.10574,0.00012,5.63717]
[1777483965450,51.49,75940.93,6.12,-0.10593,0.00012,5.64414]
[1777483969031,51.49,75940.26,6.12,-0.10601,0.00012,5.64741]
[1777483969133,51.49,75939.28,6.12,-0.10613,0.00012,5.65186]
[1777483971986,51.5,75939.74,6.12,-0.10609,0.00012,5.65019]
[1777483972087,51.5,75939.0,6.12,-0.10618,0.00012,5.65359]
[1777483977154,51.5,75935.95,6.12,-0.10655,0.00012,5.66774]
[1777483978541,51.5,75927.68,6.12,-0.10752,0.00012,5.70422]
[1777483982157,51.51,75922.93,6.12,-0.10808,0.00012,5.72519]
[1777483982258,51.51,75923.24,6.12,-0.10804,0.00012,5.72396]
[1777483987604,51.51,75925.03,6.12,-0.10784,0.00012,5.71648]
[1777483991084,51.51,75914.63,6.12,-0.10907,0.00012,5.76237]
[1777483996667,51.51,75917.01,6.12,-0.10879,0.00012,5.75202]
[1777484002037,51.51,75915.62,6.12,-0.10896,0.00012,5.75824]
[1777484007743,51.51,75917.44,6.12,-0.10875,0.00012,5.75032]
[1777484009758,51.51,75922.85,6.12,-0.10811,0.00012,5.72662]
[1777484012107,51.51,75929.51,6.12,-0.10721,0.00012,5.68931]
[1777484014491,51.51,75928.71,6.12,-0.10731,0.00012,5.69298]
[1777484015074,51.51,75928.71,6.12,-0.10731,0.00012,5.69298]
[1777484015281,51.51,75930.38,6.12,-0.10712,0.00012,5.68577]
[1777484021264,51.51,75932.97,6.12,-0.10681,0.00012,5.67407]
[1777484026881,51.51,75928.02,6.12,-0.10736,0.00012,5.69487]
[1777484032248,51.5,75928.06,6.12,-0.10734,0.00012,5.69399]
[1777484037957,51.5,75934.98,6.12,-0.10651,0.00012,5.663]
[1777484042992,51.5,75936.58,6.12,-0.10632,0.00012,5.65558]
[1777484048027,51.49,75933.4,6.12,-0.10667,0.00012,5.66906]
[1777484052387,51.49,75927.54,6.12,-0.10734,0.00012,5.69413]
[1777484058097,51.49,75935.58,6.12,-0.10639,0.00012,5.6584]
[1777484063133,51.48,75934.8,6.12,-0.10648,0.00012,5.66151]
[1777484068167,51.48,75935.91,6.12,-0.10634,0.00012,5.65644]
[1777484073203,51.48,75932.36,6.12,-0.10662,0.00012,5.66354]
[1777484075216,51.48,75925.36,6.12,-0.10743,0.00012,5.6941]
[1777484080252,51.48,75920.22,6.12,-0.10802,0.00012,5.71616]
[1777484085287,51.48,75915.93,6.12,-0.10851,0.00012,5.73443]
[1777484090322,51.47,75919.07,6.12,-0.10812,0.00012,5.71995]
[1777484095356,51.47,75916.58,6.12,-0.1084,0.00012,5.73026]
[1777484097371,51.47,75910.7,6.12,-0.10908,0.00012,5.75569]
[1777484102406,51.46,75915.75,6.12,-0.10846,0.00012,5.73272]
[1777484105427,51.46,75921.88,6.12,-0.10773,0.00012,5.7054]
[1777484108448,51.46,75927.52,6.12,-0.10707,0.00012,5.6804]
[1777484113483,51.45,75923.4,6.12,-0.10754,0.00012,5.69819]
[1777484114489,51.45,75912.89,6.12,-0.10877,0.00012,5.74417]
[1777484119540,51.45,75912.15,6.12,-0.10884,0.00012,5.74667]
[1777484121605,51.45,75912.3,6.12,-0.10882,0.00012,5.74587]
[1777484122110,51.45,75902.03,6.12,-0.11003,0.00012,5.79093]
[1777484127860,51.45,75899.97,6.12,-0.11027,0.00012,5.79989]
[1777484127895,51.45,75905.44,6.12,-0.10962,0.00012,5.77579]
[1777484132960,51.45,75904.9,6.12,-0.10956,0.00012,5.77]
[1777484134476,51.45,75904.9,6.12,-0.10956,0.00012,5.77]
[1777484134839,51.45,75904.02,6.12,-0.10966,0.00012,5.77393]
[1777484134861,51.45,75906.92,6.12,-0.10932,0.00012,5.76116]
[1777484136907,51.45,75912.97,6.12,-0.10861,0.00012,5.73463]
[1777484143099,51.45,75916.39,6.12,-0.10822,0.00012,5.72004]
[1777484143990,51.45,75915.61,6.12,-0.10831,0.00012,5.72356]
[1777484144060,51.45,75915.64,6.12,-0.10831,0.00012,5.72353]
[1777484148748,51.46,75906.38,6.12,-0.10941,0.00012,5.76471]
[1777484153782,51.46,75905.32,6.12,-0.10954,0.00012,5.76955]
[1777484158817,51.46,75904.74,6.12,-0.10962,0.00012,5.7723]
[1777484162499,51.46,75890.92,6.12,-0.11126,0.00012,5.83331]
[1777484163176,51.46,75884.8,6.12,-0.112,0.00012,5.86036]
[1777484166579,51.46,75884.42,6.12,-0.11205,0.00012,5.86208]
[1777484167563,51.46,75885.49,6.12,-0.11192,0.00012,5.85745]
[1777484166880,51.46,75885.1,6.12,-0.11197,0.00012,5.85927]
[1777484167890,51.46,75886.45,6.12,-0.11181,0.00012,5.85339]
[1777484168777,51.46,75886.45,6.12,-0.11181,0.00012,5.85339]
[1777484168895,51.46,75885.04,6.12,-0.11198,0.00012,5.85972]
[1777484170042,51.46,75885.04,6.12,-0.11198,0.00012,5.85972]
[1777484170077,51.46,75873.09,6.12,-0.11343,0.00012,5.91274]
[1777484175944,51.46,75878.72,6.12,-0.11275,0.00012,5.88787]
[1777484178257,51.46,75884.82,6.12,-0.11201,0.00012,5.86093]
[1777484179963,51.46,75885.48,6.12,-0.11194,0.00012,5.85805]
[1777484179973,51.46,75887.01,6.12,-0.11175,0.00012,5.85135]
[1777484185010,51.46,75889.48,6.12,-0.11147,0.00012,5.84084]
[1777484190047,51.47,75895.71,6.12,-0.11073,0.00012,5.81373]
[1777484195082,51.47,75899.17,6.12,-0.1102,0.00012,5.79073]
[1777484199003,51.47,75900.79,6.12,-0.11002,0.00012,5.78407]
[1777484199460,51.47,75911.16,6.12,-0.1088,0.00012,5.73846]
[1777484201501,51.48,75919.31,6.12,-0.10786,0.00012,5.70325]
[1777484206616,51.48,75918.06,6.12,-0.10802,0.00012,5.70945]
[1777484209815,51.48,75915.93,6.12,-0.10828,0.00012,5.71927]
[1777484210191,51.49,75916.28,6.12,-0.10825,0.00012,5.71797]
[1777484215226,51.49,75914.78,6.12,-0.10845,0.00012,5.72572]
[1777484220262,51.5,75914.89,6.12,-0.10847,0.00012,5.7264]
[1777484224348,51.5,75907.44,6.12,-0.10938,0.00012,5.76005]
[1777484226303,51.51,75901.43,6.12,-0.1101,0.00012,5.78688]
[1777484231338,51.51,75901.99,6.12,-0.11005,0.00012,5.78517]
[1777484235366,51.52,75892.38,6.12,-0.11121,0.00012,5.82809]
[1777484235688,51.52,75892.38,6.12,-0.11121,0.00012,5.82809]
[1777484236349,51.52,75892.38,6.12,-0.11121,0.00012,5.82809]
[1777484240403,51.52,75887.0,6.12,-0.11187,0.00012,5.85231]
[1777484244470,51.52,75868.37,6.12,-0.11413,0.00012,5.93512]
[1777484249484,51.52,75864.36,6.12,-0.11462,0.00012,5.95287]
[1777484254519,51.52,75868.43,6.12,-0.114,0.00012,5.92678]
[1777484258547,51.53,75873.71,6.12,-0.11339,0.00012,5.90441]
[1777484262575,51.53,75879.01,6.12,-0.11277,0.00012,5.88202]
[1777484267610,51.54,75882.26,6.12,-0.11242,0.00012,5.86915]
[1777484272645,51.55,75885.81,6.12,-0.11203,0.00012,5.855]
[1777484277679,51.56,75887.66,6.12,-0.11184,0.00012,5.84794]
[1777484282715,51.57,75887.06,6.12,-0.11195,0.00012,5.85211]
[1777484284018,51.57,75880.51,6.12,-0.11275,0.00012,5.88134]
[1777484286550,51.57,75874.97,6.12,-0.11344,0.00012,5.90641]
[1777484291778,51.58,75872.08,6.12,-0.11383,0.00012,5.92058]
[1777484296813,51.61,75876.93,6.12,-0.11337,0.00012,5.9041]
[1777484301848,51.62,75874.93,6.12,-0.11365,0.00012,5.91413]
[1777484306883,51.66,75874.27,6.12,-0.11392,0.00012,5.92429]
[1777484311920,51.71,75877.79,6.12,-0.11354,0.00012,5.9071]
[1777484316956,51.71,75875.54,6.12,-0.11385,0.00012,5.91819]
[1777484322137,51.72,75875.67,6.12,-0.11386,0.00012,5.91853]
[1777484322898,51.72,75876.68,6.12,-0.11374,0.00012,5.9143]
[1777484322998,51.72,75876.68,6.12,-0.11374,0.00012,5.91453]
[1777484324115,51.72,75890.16,6.12,-0.11213,0.00012,5.85534]
[1777484330047,51.77,75894.22,6.12,-0.11183,0.00012,5.84452]
[1777484335082,51.77,75896.24,6.12,-0.11163,0.00012,5.83714]
[1777484341125,51.78,75894.48,6.12,-0.11188,0.00012,5.84662]
[1777484346360,51.79,75894.45,6.12,-0.11192,0.00012,5.84788]
[1777484352202,51.8,75899.45,6.12,-0.11137,0.00012,5.82789]
[1777484357242,51.81,75900.59,6.12,-0.11128,0.00012,5.82445]
[1777484362278,51.82,75900.74,6.12,-0.1113,0.00012,5.82536]
[1777484367313,51.83,75900.89,6.12,-0.11133,0.00012,5.82625]
[1777484372347,51.84,75901.34,6.12,-0.11118,0.00012,5.8175]
[1777484376376,51.85,75910.48,6.12,-0.11012,0.00012,5.77835]
[1777484379802,51.85,75920.65,6.12,-0.10894,0.00012,5.73446]
[1777484380712,51.85,75920.65,6.12,-0.10894,0.00012,5.73446]
[1777484380540,51.85,75926.72,6.12,-0.10824,0.00012,5.70842]
[1777484380820,51.85,75926.72,6.12,-0.10824,0.00012,5.70842]
[1777484381356,51.85,75926.72,6.12,-0.10824,0.00012,5.70842]
[1777484381415,51.85,75926.83,6.12,-0.10822,0.00012,5.70794]
[1777484382790,51.85,75926.83,6.12,-0.10822,0.00012,5.70794]
[1777484383636,51.86,75927.87,6.12,-0.10812,0.00012,5.70392]
[1777484389474,51.87,75927.53,6.12,-0.1082,0.00012,5.70701]
[1777484394794,51.88,75928.22,6.12,-0.10816,0.00012,5.70565]
[1777484400551,51.88,75926.41,6.12,-0.10841,0.00012,5.71494]
[1777484402794,51.89,75926.46,6.12,-0.10841,0.00012,5.715]
[1777484402877,51.89,75927.87,6.12,-0.10825,0.00012,5.70915]
[1777484403575,51.89,75907.57,6.12,-0.11065,0.00012,5.79802]
[1777484406596,51.89,75901.03,6.12,-0.11145,0.00012,5.82746]
[1777484409617,51.9,75894.26,6.12,-0.11228,0.00012,5.85815]
[1777484412638,51.91,75889.13,6.12,-0.11292,0.00012,5.88153]
[1777484417673,51.91,75890.46,6.12,-0.1128,0.00012,5.87717]
[1777484422709,51.92,75892.07,6.12,-0.11264,0.00012,5.87108]
[1777484427744,51.93,75897.56,6.12,-0.11202,0.00012,5.84851]
[1777484428584,51.93,75897.56,6.12,-0.11202,0.00012,5.84851]
[1777484433786,51.94,75894.36,6.12,-0.11231,0.00012,5.85586]
[1777484438822,51.95,75890.21,6.12,-0.11285,0.00012,5.87541]
[1777484440360,51.95,75891.91,6.12,-0.11265,0.00012,5.8682]
[1777484440834,51.95,75892.27,6.12,-0.11261,0.00012,5.86688]
[1777484445211,51.96,75891.18,6.12,-0.11277,0.00012,5.8727]
[1777484445569,51.96,75891.18,6.12,-0.11277,0.00012,5.8727]
[1777484448896,51.96,75885.2,6.12,-0.11352,0.00012,5.8999]
[1777484452919,51.97,75891.13,6.12,-0.11283,0.00012,5.87475]
[1777484457954,51.98,75890.2,6.12,-0.11297,0.00012,5.88003]
[1777484461686,51.98,75892.29,6.12,-0.11273,0.00012,5.87133]
[1777484461787,51.98,75897.41,6.12,-0.11213,0.00012,5.84937]
[1777484464216,51.99,75903.53,6.12,-0.11142,0.00012,5.82314]
[1777484467196,51.99,75904.45,6.12,-0.11132,0.00012,5.81971]
[1777484473059,52.0,75907.43,6.12,-0.11103,0.00012,5.80874]
[1777484478093,52.01,75908.58,6.12,-0.11093,0.00012,5.80521]
[1777484483563,52.02,75909.9,6.12,-0.1108,0.00012,5.80065]
[1777484489171,52.03,75908.37,6.12,-0.11104,0.00012,5.80941]
[1777484490924,52.03,75908.37,6.12,-0.11104,0.00012,5.80941]
[1777484491185,52.03,75909.19,6.12,-0.11083,0.00012,5.79805]
[1777484493199,52.04,75901.87,6.12,-0.11171,0.00012,5.83059]
[1777484498234,52.04,75897.35,6.12,-0.11228,0.00012,5.85152]
[1777484500248,52.06,75903.46,6.12,-0.11162,0.00012,5.82733]
[1777484502262,52.08,75909.56,6.12,-0.11097,0.00012,5.8034]
[1777484507297,52.09,75910.21,6.12,-0.11093,0.00012,5.80198]
[1777484509310,52.09,75904.91,6.12,-0.11157,0.00012,5.82566]
[1777484514345,52.1,75903.61,6.12,-0.11176,0.00012,5.83262]
[1777484519383,52.1,75903.38,6.12,-0.11182,0.00012,5.83493]
[1777484522048,52.11,75902.1,6.12,-0.11199,0.00012,5.84104]
[1777484522404,52.11,75902.48,6.12,-0.11195,0.00012,5.83965]
[1777484525160,52.11,75905.83,6.12,-0.11158,0.00012,5.82583]
[1777484527439,52.12,75917.78,6.12,-0.11018,0.00012,5.77435]
[1777484532510,52.13,75919.23,6.12,-0.11004,0.00012,5.76933]
[1777484533756,52.13,75929.14,6.12,-0.1089,0.00012,5.72706]
[1777484539523,52.14,75931.76,6.12,-0.10864,0.00012,5.71747]
[1777484542427,52.14,75933.03,6.12,-0.10851,0.00012,5.71243]
[1777484542708,52.14,75933.03,6.12,-0.10851,0.00012,5.71243]
[1777484544940,52.15,75938.16,6.12,-0.10794,0.00012,5.6912]
[1777484545039,52.15,75938.16,6.12,-0.10794,0.00012,5.6912]
[1777484546064,52.15,75942.48,6.12,-0.10744,0.00012,5.67278]
[1777484546574,52.15,75941.88,6.12,-0.10751,0.00012,5.67537]
[1777484551609,52.16,75940.79,6.12,-0.10755,0.00012,5.67327]
[1777484556644,52.17,75941.11,6.12,-0.10755,0.00012,5.67337]
[1777484561890,52.18,75936.2,6.12,-0.10815,0.00012,5.69583]
[1777484562216,52.18,75932.95,6.12,-0.10854,0.00012,5.71044]
[1777484562685,52.18,75932.95,6.12,-0.10854,0.00012,5.71044]
[1777484564349,52.18,75933.18,6.12,-0.10852,0.00012,5.70969]
[1777484566131,52.19,75935.76,6.12,-0.10824,0.00012,5.69904]
[1777484566565,52.19,75935.76,6.12,-0.10824,0.00012,5.69904]
[1777484566877,52.19,75935.76,6.12,-0.10824,0.00012,5.69904]
[1777484572755,52.2,75932.56,6.12,-0.10865,0.00012,5.7146]
[1777484577790,52.21,75931.89,6.12,-0.10878,0.00012,5.71932]
[1777484582829,52.22,75929.15,6.12,-0.10914,0.00012,5.73292]
[1777484587864,52.23,75931.03,6.12,-0.10899,0.00012,5.72718]
[1777484592898,52.24,75932.74,6.12,-0.10884,0.00012,5.72175]
[1777484597935,52.26,75934.18,6.12,-0.10873,0.00012,5.71747]
[1777484603977,52.27,75937.35,6.12,-0.10842,0.00012,5.70612]
[1777484609012,52.28,75939.24,6.12,-0.10825,0.00012,5.69994]
[1777484613040,52.29,75928.52,6.12,-0.10941,0.00012,5.73951]
[1777484618076,52.3,75925.64,6.12,-0.10979,0.00012,5.75358]
[1777484619969,52.3,75925.64,6.12,-0.10979,0.00012,5.75358]
[1777484620071,52.31,75927.2,6.12,-0.10962,0.00012,5.74745]
[1777484625124,52.32,75926.89,6.12,-0.1097,0.00012,5.75038]
[1777484630159,52.33,75924.88,6.12,-0.10998,0.00012,5.76069]
[1777484635768,52.33,75924.4,6.12,-0.11007,0.00012,5.76405]
[1777484635869,52.34,75927.04,6.12,-0.10977,0.00012,5.75294]
[1777484641235,52.37,75932.97,6.12,-0.10921,0.00012,5.73226]
[1777484646585,52.38,75937.65,6.12,-0.10872,0.00012,5.71401]
[1777484649291,52.39,75943.43,6.12,-0.10808,0.00012,5.69031]
[1777484654326,52.49,75943.36,6.12,-0.10856,0.00012,5.70842]
[1777484659362,52.53,75947.6,6.12,-0.10823,0.00012,5.69625]
[1777484661697,52.53,75946.92,6.12,-0.10832,0.00012,5.69961]
[1777484662590,52.54,75948.27,6.12,-0.10817,0.00012,5.69402]
[1777484663677,52.54,75949.64,6.12,-0.10801,0.00012,5.68835]
[1777484663688,52.54,75949.64,6.12,-0.10801,0.00012,5.68835]
[1777484663778,52.54,75950.59,6.12,-0.10791,0.00012,5.68449]
[1777484669432,52.55,75953.05,6.12,-0.10766,0.00011,5.67533]
[1777484674469,52.55,75954.15,6.12,-0.10744,0.00011,5.66348]
[1777484679501,52.56,75955.46,6.12,-0.10732,0.00011,5.65908]
[1777484681516,52.56,75963.04,6.12,-0.10646,0.00011,5.62713]
[1777484686183,52.57,75961.55,6.12,-0.10667,0.00011,5.63466]
[1777484686866,52.57,75966.6,6.12,-0.1061,0.00011,5.61335]
[1777484687371,52.57,75966.6,6.12,-0.1061,0.00011,5.61335]
[1777484687558,52.58,75966.6,6.12,-0.1061,0.00011,5.61364]
[1777484689903,52.58,75969.05,6.12,-0.10583,0.00011,5.60349]
[1777484690004,52.58,75975.58,6.12,-0.10511,0.00011,5.57628]
[1777484695614,52.59,75978.38,6.12,-0.10484,0.00011,5.5661]
[1777484698122,52.6,75980.31,6.12,-0.10464,0.00011,5.55857]
[1777484698641,52.6,75979.8,6.12,-0.10471,0.00011,5.56108]
[1777484701684,52.6,75973.04,6.12,-0.1055,0.00011,5.5909]
[1777484707067,52.61,75973.35,6.12,-0.10549,0.00011,5.59078]
[1777484712733,52.62,75971.48,6.12,-0.10576,0.00011,5.60078]
[1777484717769,52.63,75970.49,6.12,-0.10591,0.00011,5.60639]
[1777484723810,52.64,75970.22,6.12,-0.10598,0.00011,5.60916]
[1777484729817,52.68,75969.74,6.12,-0.10618,0.00011,5.61679]
[1777484729906,52.73,75959.73,6.12,-0.10757,0.00011,5.66884]
[1777484731943,52.76,75947.21,6.12,-0.109,0.00012,5.71896]
[1777484735894,52.77,75941.99,6.12,-0.10964,0.00012,5.7426]
[1777484736836,52.77,75941.99,6.12,-0.10964,0.00012,5.7426]
[1777484736937,52.77,75946.48,6.12,-0.10913,0.00012,5.72363]
[1777484737676,52.77,75946.48,6.12,-0.10913,0.00012,5.72363]
[1777484737910,52.78,75946.48,6.12,-0.10914,0.00012,5.72392]
[1777484740358,52.78,75946.01,6.12,-0.10921,0.00012,5.72659]
[1777484740957,52.78,75946.01,6.12,-0.10921,0.00012,5.72659]
[1777484741490,52.78,75945.46,6.12,-0.10929,0.00012,5.72959]
[1777484741936,52.78,75945.46,6.12,-0.10929,0.00012,5.72959]
[1777484743633,52.79,75943.73,6.12,-0.1095,0.00012,5.73733]
[1777484743950,52.79,75942.41,6.12,-0.10966,0.00012,5.74331]
[1777484746156,52.79,75942.41,6.12,-0.10966,0.00012,5.74331]
[1777484746980,52.8,75942.2,6.12,-0.10972,0.00012,5.74545]
[1777484752015,52.8,75941.05,6.12,-0.10989,0.00012,5.75191]
[1777484757050,52.81,75940.48,6.12,-0.11,0.00012,5.75589]
[1777484760070,52.82,75935.13,6.12,-0.11065,0.00012,5.77973]
[1777484765106,52.83,75937.36,6.12,-0.11042,0.00012,5.7715]
[1777484770141,52.84,75936.07,6.12,-0.11061,0.00012,5.77843]
[1777484775176,52.84,75931.55,6.12,-0.11117,0.00012,5.79909]
[1777484780211,52.85,75933.54,6.12,-0.11097,0.00012,5.79174]
[1777484784133,52.86,75935.53,6.12,-0.11076,0.00012,5.78393]
[1777484784239,52.86,75933.15,6.12,-0.11104,0.00012,5.79441]
[1777484787574,52.86,75924.96,6.12,-0.11202,0.00012,5.83032]
[1777484793301,52.87,75925.47,6.12,-0.11186,0.00012,5.82086]
[1777484798337,52.87,75921.35,6.12,-0.11237,0.00012,5.83946]
[1777484803371,52.88,75911.26,6.12,-0.11358,0.00012,5.88366]
[1777484808406,52.88,75910.62,6.12,-0.11367,0.00012,5.88678]
[1777484813442,52.88,75909.51,6.12,-0.11381,0.00012,5.89196]
[1777484817784,52.89,75903.76,6.12,-0.1145,0.00012,5.91707]
[1777484823513,52.89,75904.73,6.12,-0.1144,0.00012,5.91316]
[1777484827226,52.89,75904.31,6.12,-0.11445,0.00012,5.91507]
[1777484827241,52.89,75904.31,6.12,-0.11445,0.00012,5.91507]
[1777484827801,52.89,75908.38,6.12,-0.11397,0.00012,5.89759]
[1777484829426,52.89,75908.38,6.12,-0.11397,0.00012,5.89766]
[1777484830031,52.89,75908.38,6.12,-0.11397,0.00012,5.89766]
[1777484830203,52.89,75908.38,6.12,-0.11397,0.00012,5.89766]
[1777484830065,52.89,75908.2,6.12,-0.11399,0.00012,5.89851]
[1777484830561,52.89,75908.2,6.12,-0.11399,0.00012,5.89858]
[1777484833582,52.89,75917.29,6.12,-0.11292,0.00012,5.8596]
[1777484835440,52.89,75917.29,6.12,-0.11292,0.00012,5.85972]
[1777484835598,52.89,75916.9,6.12,-0.11297,0.00012,5.86154]
[1777484840630,52.9,75913.6,6.12,-0.11338,0.00012,5.87642]
[1777484845666,52.9,75922.07,6.12,-0.1124,0.00012,5.84056]
[1777484848005,52.9,75924.77,6.12,-0.11208,0.00012,5.82912]
[1777484848027,52.9,75924.77,6.12,-0.11208,0.00012,5.82912]
[1777484848106,52.92,75926.82,6.12,-0.1119,0.00012,5.82253]
[1777484849594,52.92,75926.82,6.12,-0.1119,0.00012,5.82253]
[1777484849694,52.93,75927.2,6.12,-0.11191,0.00012,5.82295]
[1777484852073,52.93,75927.58,6.12,-0.11187,0.00012,5.82152]
[1777484852168,52.93,75925.86,6.12,-0.11195,0.00012,5.82094]
[1777484853270,52.93,75925.86,6.12,-0.11195,0.00012,5.82094]
[1777484853727,52.93,75924.88,6.12,-0.11207,0.00012,5.82535]
[1777484858764,52.94,75927.66,6.12,-0.11177,0.00012,5.81434]
[1777484863797,52.95,75923.31,6.12,-0.11231,0.00012,5.834]
[1777484868832,52.95,75924.37,6.12,-0.1122,0.00012,5.83022]
[1777484872822,52.95,75921.32,6.12,-0.11258,0.00012,5.84378]
[1777484872831,52.95,75921.32,6.12,-0.11258,0.00012,5.84378]
[1777484872923,52.95,75918.49,6.12,-0.11291,0.00012,5.85609]
[1777484874881,52.96,75911.25,6.12,-0.11381,0.00012,5.88851]
[1777484875987,52.96,75911.25,6.12,-0.11381,0.00012,5.88851]
[1777484875989,52.96,75911.25,6.12,-0.11381,0.00012,5.88851]
[1777484876405,52.96,75909.29,6.12,-0.11404,0.00012,5.89703]
[1777484876889,52.96,75909.29,6.12,-0.11404,0.00012,5.89709]
[1777484879970,52.96,75909.97,6.12,-0.11397,0.00012,5.89427]
[1777484880122,52.96,75910.04,6.12,-0.11396,0.00012,5.89403]
[1777484883362,52.96,75910.8,6.12,-0.11387,0.00012,5.89094]
[1777484884091,52.96,75910.8,6.12,-0.11387,0.00012,5.89094]
[1777484887174,52.97,75909.11,6.12,-0.11408,0.00012,5.89843]
[1777484887274,52.97,75909.48,6.12,-0.11404,0.00012,5.89696]
[1777484888634,52.97,75910.87,6.12,-0.11388,0.00012,5.89104]
[1777484888973,52.97,75910.87,6.12,-0.11388,0.00012,5.89104]
[1777484890292,52.97,75910.87,6.12,-0.11388,0.00012,5.89104]
[1777484890319,52.97,75920.89,6.12,-0.11269,0.00012,5.84807]
[1777484896021,52.97,75923.22,6.12,-0.11244,0.00012,5.83877]
[1777484901057,52.98,75927.38,6.12,-0.11197,0.00012,5.82171]
[1777484906115,52.98,75928.59,6.12,-0.11185,0.00012,5.81722]
[1777484907306,52.99,75939.07,6.12,-0.11063,0.00012,5.77281]
[1777484907533,52.99,75939.07,6.12,-0.11063,0.00012,5.77281]
[1777484907601,52.99,75939.07,6.12,-0.11063,0.00012,5.77281]
[1777484907844,52.99,75939.07,6.12,-0.11063,0.00012,5.77281]
[1777484908353,52.99,75949.73,6.12,-0.10941,0.00012,5.72767]
[1777484910300,52.99,75949.73,6.12,-0.10941,0.00012,5.72767]
[1777484910358,52.99,75951.28,6.12,-0.10924,0.00012,5.72136]
[1777484912407,52.99,75945.62,6.12,-0.10977,0.00012,5.73751]
[1777484913150,52.99,75944.67,6.12,-0.10989,0.00012,5.74188]
[1777484916439,53.0,75946.1,6.12,-0.10974,0.00012,5.73662]
[1777484917178,53.0,75946.1,6.12,-0.10975,0.00012,5.73691]
[1777484917520,53.0,75946.1,6.12,-0.10975,0.00012,5.73691]
[1777484918409,53.01,75945.84,6.12,-0.1098,0.00012,5.7386]
[1777484919192,53.01,75946.74,6.12,-0.1097,0.00012,5.73504]
[1777484920186,53.01,75946.74,6.12,-0.1097,0.00012,5.73504]
[1777484920217,53.01,75947.43,6.12,-0.10963,0.00012,5.73239]
[1777484920731,53.01,75947.43,6.12,-0.10963,0.00012,5.73239]
[1777484921310,53.01,75947.34,6.12,-0.10965,0.00012,5.73307]
[1777484921677,53.01,75947.34,6.12,-0.10965,0.00012,5.73307]
[1777484921689,53.01,75947.34,6.12,-0.10965,0.00012,5.73307]
[1777484921694,53.01,75947.34,6.12,-0.10965,0.00012,5.73307]
[1777484922335,53.01,75947.34,6.12,-0.10965,0.00012,5.73307]
[1777484922228,53.01,75947.87,6.12,-0.10959,0.00012,5.7311]
[1777484922745,53.01,75947.87,6.12,-0.10959,0.00012,5.7311]
[1777484923272,53.01,75991.82,6.12,-0.10459,0.00011,5.54444]
[1777484923517,53.01,75991.82,6.12,-0.10459,0.00011,5.54444]
[1777484925332,53.02,75994.31,6.12,-0.10433,0.00011,5.53439]
[1777484925322,53.02,75985.45,6.12,-0.10533,0.00011,5.57217]
[1777484930393,53.02,75985.55,6.12,-0.10534,0.00011,5.57265]
[1777484930716,53.03,75984.02,6.12,-0.10552,0.00011,5.57944]
[1777484931296,53.03,75987.28,6.12,-0.10515,0.00011,5.56565]
[1777484935324,53.03,75980.78,6.12,-0.10591,0.00011,5.59409]
[1777484940359,53.04,75985.89,6.12,-0.10536,0.00011,5.57332]
[1777484943380,53.04,75992.93,6.12,-0.10458,0.00011,5.54392]
[1777484944808,53.04,75995.5,6.12,-0.10429,0.00011,5.53324]
[1777484945005,53.04,75995.5,6.12,-0.10429,0.00011,5.53324]
[1777484945399,53.04,75995.62,6.12,-0.10428,0.00011,5.5329]
[1777484946406,53.04,76003.61,6.12,-0.1034,0.00011,5.49942]
[1777484947056,53.04,76003.61,6.12,-0.1034,0.00011,5.49942]
[1777484947413,53.04,76006.19,6.12,-0.10312,0.00011,5.4888]
[1777484950059,53.05,76004.9,6.12,-0.10328,0.00011,5.49469]
[1777484950175,53.05,76004.9,6.12,-0.10328,0.00011,5.49469]
[1777484950196,53.05,76004.9,6.12,-0.10328,0.00011,5.49469]
[1777484950434,53.05,76003.02,6.12,-0.10349,0.00011,5.50282]
[1777484952291,53.05,75996.03,6.12,-0.10428,0.00011,5.53266]
[1777484953011,53.05,75996.03,6.12,-0.10428,0.00011,5.53266]
[1777484953055,53.05,75996.03,6.12,-0.10428,0.00011,5.53266]
[1777484953112,53.05,75992.25,6.12,-0.1047,0.00011,5.5486]
[1777484955155,53.05,75992.25,6.12,-0.1047,0.00011,5.54878]
[1777484955183,53.05,75989.8,6.12,-0.10498,0.00011,5.55927]
[1777484956614,53.05,75988.0,6.12,-0.10519,0.00011,5.56702]
[1777484957133,53.05,75988.0,6.12,-0.10519,0.00011,5.56702]
[1777484957173,53.05,75981.88,6.12,-0.10588,0.00011,5.59304]
[1777484959276,53.06,75987.89,6.12,-0.10521,0.00011,5.56796]
[1777484964533,53.06,75982.62,6.12,-0.10582,0.00011,5.59088]
[1777484967218,53.06,75979.72,6.12,-0.10615,0.00011,5.60326]
[1777484967247,53.06,75979.22,6.12,-0.10621,0.00011,5.60554]
[1777484970576,53.06,75973.9,6.12,-0.10682,0.00011,5.62826]
[1777484973908,53.06,75975.67,6.12,-0.10649,0.00011,5.6125]
[1777484974199,53.06,75975.67,6.12,-0.10649,0.00011,5.6125]
[1777484974300,53.06,75999.67,6.12,-0.1038,0.00011,5.51124]
[1777484974828,53.06,76004.85,6.12,-0.10322,0.00011,5.48945]
[1777484975870,53.06,76004.85,6.12,-0.10322,0.00011,5.48945]
[1777484976312,53.06,76004.85,6.12,-0.10322,0.00011,5.48945]
[1777484976391,53.07,76001.87,6.12,-0.10356,0.00011,5.5024]
[1777484976871,53.07,75980.79,6.12,-0.10594,0.00011,5.59201]
[1777484978194,53.07,75980.79,6.12,-0.10594,0.00011,5.59201]
[1777484978295,53.07,75968.82,6.12,-0.10731,0.00011,5.64303]
[1777484984060,53.07,75969.51,6.12,-0.10724,0.00011,5.64056]
[1777484985491,53.07,75968.43,6.12,-0.10736,0.00011,5.64516]
[1777484985683,53.07,75968.52,6.12,-0.10735,0.00011,5.64478]
[1777484990718,53.07,75970.93,6.12,-0.10708,0.00011,5.63455]
[1777484995725,53.07,75969.32,6.12,-0.10726,0.00011,5.64137]
[1777484996283,53.08,75976.13,6.12,-0.10649,0.00011,5.61269]
[1777484997767,53.08,75981.32,6.12,-0.10591,0.00011,5.59095]
[1777485001823,53.08,75976.09,6.12,-0.10652,0.00011,5.61376]
[1777485003813,53.08,75966.58,6.12,-0.10762,0.00011,5.65463]
[1777485006389,53.09,75959.58,6.12,-0.10845,0.00011,5.68554]
[1777485007827,53.09,75959.58,6.12,-0.10845,0.00011,5.68554]
[1777485007880,53.09,75959.58,6.12,-0.10845,0.00011,5.68554]
[1777485007928,53.09,75953.56,6.12,-0.10915,0.00012,5.71153]
[1777485011734,53.1,75952.6,6.12,-0.10927,0.00012,5.71592]
[1777485011869,53.1,75952.97,6.12,-0.10924,0.00012,5.71466]
[1777485013532,53.1,75952.79,6.12,-0.10926,0.00012,5.71575]
[1777485019147,53.11,75950.65,6.12,-0.10955,0.00012,5.72644]
[1777485019239,53.11,75950.18,6.12,-0.10962,0.00012,5.72876]
[1777485019672,53.11,75950.18,6.12,-0.10962,0.00012,5.72876]
[1777485019926,53.11,75950.18,6.12,-0.10962,0.00012,5.72907]
[1777485020933,53.12,75940.89,6.12,-0.11071,0.00012,5.76902]
[1777485025059,53.12,75941.84,6.12,-0.11062,0.00012,5.76572]
[1777485025064,53.12,75942.89,6.12,-0.1105,0.00012,5.76149]
[1777485025757,53.12,75942.89,6.12,-0.1105,0.00012,5.76149]
[1777485025857,53.12,75942.9,6.12,-0.11051,0.00012,5.76171]
[1777485026669,53.12,75942.9,6.12,-0.11051,0.00012,5.76171]
[1777485029014,53.13,75942.91,6.12,-0.11052,0.00012,5.76193]
[1777485029403,53.13,75942.91,6.12,-0.11052,0.00012,5.76193]
[1777485029758,53.13,75943.71,6.12,-0.11044,0.00012,5.75931]
[1777485032109,53.13,75944.06,6.12,-0.11028,0.00012,5.7497]
[1777485037136,53.14,75942.91,6.12,-0.11045,0.00012,5.75599]
[1777485037155,53.14,75941.76,6.12,-0.11059,0.00012,5.76117]
[1777485043095,53.15,75939.61,6.12,-0.11088,0.00012,5.7719]
[1777485048134,53.16,75939.87,6.12,-0.11088,0.00012,5.77203]
[1777485053169,53.17,75943.39,6.12,-0.11052,0.00012,5.75855]
[1777485058076,53.17,75940.41,6.12,-0.11088,0.00012,5.77205]
[1777485058201,53.18,75940.84,6.12,-0.11084,0.00012,5.77047]
[1777485063237,53.18,75943.5,6.12,-0.11057,0.00012,5.76043]
[1777485068272,53.19,75940.68,6.12,-0.11093,0.00012,5.77381]
[1777485070450,53.2,75939.01,6.12,-0.11114,0.00012,5.78143]
[1777485070501,53.2,75948.41,6.12,-0.11005,0.00012,5.74134]
[1777485072146,53.2,75948.41,6.12,-0.11006,0.00012,5.74182]
[1777485072303,53.2,75954.37,6.12,-0.10937,0.00012,5.71645]
[1777485073307,53.2,75963.95,6.12,-0.10828,0.00011,5.67605]
[1777485074315,53.2,75971.56,6.12,-0.10742,0.00011,5.64412]
[1777485076338,53.23,75980.91,6.12,-0.10648,0.00011,5.60926]
[1777485078401,53.23,75987.28,6.12,-0.10577,0.00011,5.58278]
[1777485082684,53.24,75989.98,6.12,-0.10548,0.00011,5.57187]
[1777485083379,53.24,75989.75,6.12,-0.10551,0.00011,5.57303]
[1777485085412,53.24,75990.14,6.12,-0.10547,0.00011,5.57149]
[1777485092361,53.24,75984.28,6.12,-0.10602,0.00011,5.58852]
[1777485092472,53.24,75976.43,6.12,-0.1069,0.00011,5.62174]
[1777485093261,53.24,75976.43,6.12,-0.1069,0.00011,5.62174]
[1777485093449,53.24,75976.04,6.12,-0.10695,0.00011,5.62345]
[1777485095502,53.24,75976.22,6.12,-0.10693,0.00011,5.62273]
[1777485095567,53.24,75974.93,6.12,-0.10708,0.00011,5.62822]
[1777485097477,53.25,75969.13,6.12,-0.10774,0.00011,5.65283]
[1777485102512,53.24,75971.24,6.12,-0.1075,0.00011,5.64382]
[1777485107547,53.24,75971.24,6.12,-0.1075,0.00011,5.64374]
[1777485108554,53.24,75964.53,6.12,-0.10826,0.00011,5.67214]
[1777485110568,53.25,75953.62,6.12,-0.10953,0.00012,5.71896]
[1777485115603,53.26,75953.35,6.12,-0.1096,0.00012,5.7215]
[1777485120638,53.26,75949.36,6.12,-0.11009,0.00012,5.73982]
[1777485125673,53.27,75952.91,6.12,-0.1097,0.00012,5.7254]
[1777485131395,53.27,75953.93,6.12,-0.1096,0.00012,5.72177]
[1777485132055,53.27,75961.03,6.12,-0.10879,0.00011,5.69176]
[1777485137756,53.28,75958.1,6.12,-0.10914,0.00012,5.70478]
[1777485142719,53.28,75960.74,6.12,-0.10885,0.00011,5.69398]
[1777485142733,53.28,75960.74,6.12,-0.10885,0.00011,5.69398]
[1777485143628,53.28,75960.74,6.12,-0.10885,0.00011,5.69398]
[1777485148834,53.28,75960.83,6.12,-0.10886,0.00011,5.69436]
[1777485151855,53.29,75952.17,6.12,-0.10973,0.00012,5.72308]
[1777485156889,53.29,75954.8,6.12,-0.10944,0.00012,5.71223]
[1777485161925,53.29,75955.86,6.12,-0.10932,0.00012,5.70807]
[1777485166960,53.29,75952.97,6.12,-0.10966,0.00012,5.72064]
[1777485171996,53.29,75949.49,6.12,-0.11007,0.00012,5.73562]
[1777485177040,53.29,75944.49,6.12,-0.11065,0.00012,5.75702]
[1777485181143,53.3,75935.25,6.12,-0.11173,0.00012,5.79646]
[1777485182146,53.3,75935.25,6.12,-0.11173,0.00012,5.79646]
[1777485182196,53.3,75928.93,6.12,-0.11248,0.00012,5.82345]
[1777485186202,53.3,75925.58,6.12,-0.11287,0.00012,5.83786]
[1777485186667,53.3,75925.58,6.12,-0.11287,0.00012,5.83786]
[1777485186208,53.3,75915.83,6.12,-0.11403,0.00012,5.8796]
[1777485189990,53.3,75912.56,6.12,-0.11441,0.00012,5.89356]
[1777485190644,53.3,75914.42,6.12,-0.11419,0.00012,5.88564]
[1777485196176,53.3,75914.25,6.12,-0.11422,0.00012,5.88658]
[1777485201214,53.3,75914.72,6.12,-0.11417,0.00012,5.88477]
[1777485206248,53.3,75913.84,6.12,-0.11428,0.00012,5.88875]
[1777485211281,53.3,75917.0,6.12,-0.11378,0.00012,5.86704]
[1777485216316,53.3,75916.65,6.12,-0.11383,0.00012,5.86887]
[1777485221352,53.31,75915.7,6.12,-0.11395,0.00012,5.87325]
[1777485226389,53.31,75916.8,6.12,-0.11383,0.00012,5.86886]
[1777485231423,53.31,75915.47,6.12,-0.11399,0.00012,5.87492]
[1777485234676,53.31,75923.29,6.12,-0.11308,0.00012,5.84184]
[1777485235125,53.31,75923.29,6.12,-0.11308,0.00012,5.84184]
[1777485235451,53.31,75923.29,6.12,-0.11308,0.00012,5.84184]
[1777485238480,53.31,75929.47,6.12,-0.11236,0.00012,5.81569]
[1777485243665,53.32,75933.77,6.12,-0.11187,0.00012,5.79797]
[1777485252578,53.33,75930.11,6.12,-0.11235,0.00012,5.81533]
[1777485254265,53.33,75930.28,6.12,-0.11233,0.00012,5.81477]
[1777485258730,53.34,75929.73,6.12,-0.11242,0.00012,5.81792]
[1777485268293,53.34,75928.93,6.12,-0.11255,0.00012,5.82287]
[1777485269064,53.35,75930.84,6.12,-0.11234,0.00012,5.81503]
[1777485269600,53.35,75930.84,6.12,-0.11234,0.00012,5.81503]
[1777485269701,53.35,75923.35,6.12,-0.11322,0.00012,5.84703]
[1777485271683,53.35,75923.35,6.12,-0.11322,0.00012,5.84717]
[1777485271712,53.35,75923.41,6.12,-0.11308,0.00012,5.8386]
[1777485275308,53.35,75922.13,6.12,-0.11324,0.00012,5.84443]
[1777485275740,53.35,75923.02,6.12,-0.11314,0.00012,5.84074]
[1777485276123,53.35,75923.02,6.12,-0.11314,0.00012,5.84074]
[1777485276747,53.35,75923.67,6.12,-0.11307,0.00012,5.83808]
[1777485280781,53.35,75921.46,6.12,-0.11334,0.00012,5.84789]
[1777485281783,53.36,75921.75,6.12,-0.11331,0.00012,5.84687]
[1777485283740,53.36,75921.22,6.12,-0.11338,0.00012,5.84926]
[1777485283759,53.36,75921.73,6.12,-0.11332,0.00012,5.84719]
[1777485288973,53.36,75919.79,6.12,-0.11356,0.00012,5.85595]
[1777485291126,53.37,75927.82,6.12,-0.11265,0.00012,5.82306]
[1777485292184,53.37,75927.82,6.12,-0.11265,0.00012,5.82306]
[1777485292282,53.38,75930.48,6.12,-0.11238,0.00012,5.8131]
[1777485297894,53.39,75931.12,6.12,-0.11237,0.00012,5.81287]
[1777485301812,53.4,75927.63,6.12,-0.11279,0.00012,5.82809]
[1777485303939,53.4,75922.02,6.12,-0.11347,0.00012,5.85268]
[1777485305879,53.4,75921.72,6.12,-0.11351,0.00012,5.85407]
[1777485311266,53.41,75925.42,6.12,-0.11309,0.00012,5.83902]
[1777485316335,53.41,75925.27,6.12,-0.11312,0.00012,5.84018]
[1777485316475,53.41,75924.51,6.12,-0.11322,0.00012,5.84355]
[1777485317506,53.41,75924.51,6.12,-0.11322,0.00012,5.84355]
[1777485317520,53.41,75917.99,6.12,-0.11399,0.00012,5.87166]
[1777485318269,53.41,75917.99,6.12,-0.11399,0.00012,5.87166]
[1777485318293,53.41,75912.28,6.12,-0.11468,0.00012,5.89617]
[1777485321490,53.41,75906.56,6.12,-0.11536,0.00012,5.92077]
[1777485327100,53.41,75908.85,6.12,-0.11509,0.00012,5.91093]
[1777485332136,53.41,75910.56,6.12,-0.11475,0.00012,5.8951]
[1777485337171,53.41,75911.89,6.12,-0.11459,0.00012,5.88937]
[1777485340192,53.41,75906.45,6.12,-0.11523,0.00012,5.91261]
[1777485344308,53.41,75907.64,6.12,-0.11509,0.00012,5.90735]
[1777485344322,53.41,75906.87,6.12,-0.11518,0.00012,5.91059]
[1777485350377,53.41,75909.69,6.12,-0.11483,0.00012,5.89819]
[1777485350478,53.41,75910.26,6.12,-0.11476,0.00012,5.89568]
[1777485351207,53.41,75910.26,6.12,-0.11476,0.00012,5.89568]
[1777485351555,53.41,75911.23,6.12,-0.11464,0.00012,5.89147]
[1777485357311,53.4,75911.75,6.12,-0.11457,0.00012,5.88887]
[1777485360053,53.4,75912.87,6.12,-0.11444,0.00012,5.88394]
[1777485360331,53.4,75913.7,6.12,-0.11433,0.00012,5.88032]
[1777485363353,53.4,75905.28,6.12,-0.11533,0.00012,5.91619]
[1777485368571,53.4,75903.1,6.12,-0.11558,0.00012,5.92506]
[1777485368671,53.4,75914.51,6.12,-0.11422,0.00012,5.87605]
[1777485371254,53.4,75914.04,6.12,-0.11427,0.00012,5.87794]
[1777485371342,53.4,75914.04,6.12,-0.11427,0.00012,5.87794]
[1777485371406,53.4,75914.04,6.12,-0.11427,0.00012,5.87794]
[1777485371487,53.4,75914.04,6.12,-0.11427,0.00012,5.87794]
[1777485371547,53.4,75921.89,6.12,-0.11334,0.00012,5.84431]
[1777485372515,53.4,75921.89,6.12,-0.11334,0.00012,5.84431]
[1777485373911,53.4,75926.34,6.12,-0.11281,0.00012,5.82524]
[1777485379197,53.4,75930.02,6.12,-0.11238,0.00012,5.80968]
[1777485382877,53.39,75930.33,6.12,-0.11232,0.00012,5.80766]
[1777485384461,53.39,75929.97,6.12,-0.11236,0.00012,5.80904]
[1777485384562,53.39,75940.16,6.12,-0.11117,0.00012,5.76568]
[1777485389179,53.39,75940.61,6.12,-0.11111,0.00012,5.76336]
[1777485390506,53.39,75940.26,6.12,-0.11115,0.00012,5.76476]
[1777485390607,53.39,75939.81,6.12,-0.1112,0.00012,5.7666]
[1777485396587,53.39,75933.07,6.12,-0.11184,0.00012,5.78635]
[1777485401905,53.38,75931.03,6.12,-0.11206,0.00012,5.79439]
[1777485402984,53.38,75929.95,6.12,-0.11218,0.00012,5.79899]
[1777485403619,53.38,75929.95,6.12,-0.11218,0.00012,5.79899]
[1777485405300,53.38,75930.59,6.12,-0.1121,0.00012,5.79604]
[1777485405650,53.38,75930.84,6.12,-0.11207,0.00012,5.79486]
[1777485410685,53.38,75928.26,6.12,-0.11236,0.00012,5.80532]
[1777485413997,53.37,75927.73,6.12,-0.11241,0.00012,5.80723]
[1777485414713,53.37,75927.97,6.12,-0.11238,0.00012,5.80608]
[1777485415823,53.37,75927.97,6.12,-0.11238,0.00012,5.80608]
[1777485415924,53.37,75918.07,6.12,-0.11355,0.00012,5.84842]
[1777485421783,53.37,75916.78,6.12,-0.11371,0.00012,5.85406]
[1777485426798,53.37,75919.95,6.12,-0.11333,0.00012,5.84065]
[1777485432840,53.38,75919.98,6.12,-0.11334,0.00012,5.84073]
[1777485432974,53.38,75919.98,6.12,-0.11334,0.00012,5.84073]
[1777485433009,53.38,75919.98,6.12,-0.11334,0.00012,5.84073]
[1777485433847,53.38,75920.37,6.12,-0.11329,0.00012,5.83909]
[1777485438881,53.38,75921.99,6.12,-0.11311,0.00012,5.83236]
[1777485443916,53.38,75922.21,6.12,-0.11309,0.00012,5.83164]
[1777485446414,53.38,75922.58,6.12,-0.11304,0.00012,5.83019]
[1777485446937,53.38,75926.07,6.12,-0.11263,0.00012,5.81529]
[1777485447296,53.38,75926.07,6.12,-0.11263,0.00012,5.81529]
[1777485447557,53.38,75926.07,6.12,-0.11263,0.00012,5.81529]
[1777485448248,53.38,75929.65,6.12,-0.11221,0.00012,5.80008]
[1777485449176,53.38,75932.99,6.12,-0.11182,0.00012,5.78593]
[1777485449959,53.38,75934.77,6.12,-0.11162,0.00012,5.77845]
[1777485454423,53.38,75938.43,6.12,-0.11107,0.00012,5.75502]
[1777485458015,53.39,75947.23,6.12,-0.11007,0.00012,5.71832]
[1777485461389,53.39,75951.85,6.12,-0.10954,0.00012,5.6992]
[1777485461419,53.39,75951.85,6.12,-0.10954,0.00012,5.6992]
[1777485461484,53.39,75951.49,6.12,-0.10959,0.00012,5.70098]
[1777485464335,53.4,75951.26,6.12,-0.10963,0.00012,5.70248]
[1777485470099,53.41,75952.73,6.12,-0.10952,0.00012,5.69844]
[1777485471582,53.41,75947.22,6.12,-0.11016,0.00012,5.72181]
[1777485477147,53.42,75945.97,6.12,-0.11034,0.00012,5.72852]
[1777485482184,53.43,75944.72,6.12,-0.11052,0.00012,5.73498]
[1777485487218,53.43,75939.46,6.12,-0.11116,0.00012,5.75844]
[1777485492541,53.44,75938.79,6.12,-0.11126,0.00012,5.76223]
[1777485494477,53.44,75938.93,6.12,-0.11125,0.00012,5.76182]
[1777485494515,53.44,75939.92,6.12,-0.11114,0.00012,5.75779]
[1777485496692,53.44,75940.01,6.12,-0.11114,0.00012,5.7576]
[1777485496793,53.44,75939.7,6.12,-0.11118,0.00012,5.7591]
[1777485498129,53.45,75939.8,6.12,-0.11117,0.00012,5.75886]
[1777485498295,53.45,75940.98,6.12,-0.11104,0.00012,5.75403]
[1777485501318,53.45,75933.41,6.12,-0.11194,0.00012,5.78677]
[1777485502610,53.45,75922.44,6.12,-0.11323,0.00012,5.83366]
[1777485505770,53.45,75925.4,6.12,-0.11289,0.00012,5.82129]
[1777485505803,53.45,75925.4,6.12,-0.11289,0.00012,5.82129]
[1777485505884,53.45,75927.43,6.12,-0.11265,0.00012,5.81273]
[1777485510573,53.46,75931.88,6.12,-0.11214,0.00012,5.79409]
[1777485510589,53.46,75932.42,6.12,-0.11208,0.00012,5.79191]
[1777485512433,53.46,75943.77,6.12,-0.11063,0.00012,5.73547]
[1777485515429,53.46,75946.53,6.12,-0.11032,0.00012,5.72415]
[1777485515988,53.46,75946.53,6.12,-0.11032,0.00012,5.72415]
[1777485516005,53.46,75946.53,6.12,-0.11032,0.00012,5.72415]
[1777485515473,53.46,75972.68,6.12,-0.10732,0.00011,5.61404]
[1777485516421,53.46,75972.68,6.12,-0.10733,0.00011,5.61422]
[1777485517825,53.46,75972.68,6.12,-0.10733,0.00011,5.61422]
[1777485517903,53.47,75983.09,6.12,-0.10616,0.00011,5.57064]
[1777485520535,53.47,75991.62,6.12,-0.10521,0.00011,5.5353]
[1777485521690,53.47,75996.97,6.12,-0.10462,0.00011,5.51313]
[1777485524081,53.47,76000.84,6.12,-0.1042,0.00011,5.49753]
[1777485524482,53.48,76002.32,6.12,-0.10405,0.00011,5.49168]
[1777485527500,53.48,76009.42,6.12,-0.10328,0.00011,5.4629]
[1777485529716,53.49,76025.96,6.12,-0.10148,0.00011,5.39467]
[1777485530523,53.49,76031.63,6.12,-0.10088,0.00011,5.37189]
[1777485532836,53.49,76025.28,6.12,-0.10158,0.00011,5.39856]
[1777485538579,53.5,76021.79,6.12,-0.10201,0.00011,5.41481]
[1777485541600,53.51,76030.31,6.12,-0.1011,0.00011,5.38031]
[1777485542906,53.51,76045.8,6.12,-0.09944,0.00011,5.3165]
[1777485548218,53.51,76043.47,6.12,-0.09971,0.00011,5.32683]
[1777485553630,53.52,76043.63,6.12,-0.09972,0.00011,5.32724]
[1777485553663,53.52,76043.63,6.12,-0.09972,0.00011,5.32724]
[1777485553694,53.52,76044.28,6.12,-0.09965,0.00011,5.32455]
[1777485556505,53.52,76046.69,6.12,-0.0994,0.00011,5.31498]
[1777485556714,53.52,76046.35,6.12,-0.09944,0.00011,5.31658]
[1777485558548,53.53,76047.54,6.12,-0.09932,0.00011,5.31187]
[1777485558727,53.53,76043.03,6.12,-0.0998,0.00011,5.33069]
[1777485560409,53.53,76045.11,6.12,-0.09959,0.00011,5.32228]
[1777485560741,53.53,76044.84,6.12,-0.09962,0.00011,5.32358]
[1777485565776,53.54,76042.43,6.12,-0.0999,0.00011,5.33449]
[1777485570287,53.54,76041.64,6.12,-0.10001,0.00011,5.3385]
[1777485570355,53.54,76041.64,6.12,-0.10001,0.00011,5.3385]
[1777485570810,53.54,76040.99,6.12,-0.10008,0.00011,5.34136]
[1777485571818,53.54,76044.54,6.12,-0.09957,0.00011,5.31859]
[1777485572937,53.54,76044.54,6.12,-0.09957,0.00011,5.31859]
[1777485573037,53.54,76044.7,6.12,-0.09957,0.00011,5.31832]
[1777485578868,53.55,76047.05,6.12,-0.09934,0.00011,5.30962]
[1777485580815,53.55,76047.99,6.12,-0.09925,0.00011,5.3061]
[1777485585619,53.56,76051.56,6.12,-0.09888,0.00011,5.29212]
[1777485586541,53.56,76053.15,6.12,-0.09872,0.00011,5.28577]
[1777485586927,53.56,76055.86,6.12,-0.09843,0.00011,5.27478]
[1777485587549,53.56,76055.86,6.12,-0.09843,0.00011,5.27478]
[1777485587934,53.56,76074.35,6.12,-0.09648,0.0001,5.19898]
[1777485588942,53.56,76099.45,6.12,-0.09387,0.0001,5.09691]
[1777485591801,53.56,76100.61,6.12,-0.09377,0.0001,5.09274]
[1777485592040,53.56,76100.61,6.12,-0.09377,0.0001,5.09274]
[1777485592125,53.56,76100.61,6.12,-0.09377,0.0001,5.09274]
[1777485591962,53.56,76098.79,6.12,-0.09395,0.0001,5.10012]
[1777485592970,53.56,76109.1,6.12,-0.0929,0.0001,5.05865]
[1777485593900,53.56,76109.1,6.12,-0.0929,0.0001,5.05865]
[1777485593977,53.57,76121.89,6.12,-0.09162,0.0001,5.00765]
[1777485596311,53.57,76118.6,6.12,-0.09197,0.0001,5.02167]
[1777485596648,53.57,76118.6,6.12,-0.09197,0.0001,5.02167]
[1777485596998,53.58,76119.32,6.12,-0.09191,0.0001,5.01914]
[1777485601030,53.58,76129.3,6.12,-0.09093,0.0001,4.98009]
[1777485602040,53.59,76141.81,6.12,-0.0897,0.0001,4.9308]
[1777485603043,53.59,76161.1,6.12,-0.0878,0.0001,4.85403]
[1777485604054,53.59,76180.94,6.12,-0.08589,0.0001,4.7762]
[1777485604610,53.59,76180.94,6.12,-0.08589,0.0001,4.7762]
[1777485605078,53.59,76192.71,6.12,-0.08478,0.0001,4.7304]
[1777485606066,53.59,76201.41,6.12,-0.08395,9e-05,4.69637]
[1777485606938,53.59,76201.41,6.12,-0.08395,9e-05,4.69637]
[1777485607881,53.59,76197.85,6.12,-0.08429,9e-05,4.71028]
[1777485608085,53.6,76187.2,6.12,-0.08532,0.0001,4.75261]
[1777485608875,53.6,76187.2,6.12,-0.08532,0.0001,4.75261]
[1777485609095,53.6,76169.81,6.12,-0.087,0.0001,4.82165]
[1777485609291,53.6,76169.81,6.12,-0.087,0.0001,4.82165]
[1777485609345,53.6,76169.81,6.12,-0.087,0.0001,4.82165]
[1777485609724,53.6,76169.81,6.12,-0.087,0.0001,4.82165]
[1777485610115,53.6,76119.84,6.12,-0.09195,0.0001,5.02098]
[1777485611477,53.6,76119.84,6.12,-0.09196,0.0001,5.02139]
[1777485612115,53.61,76105.99,6.12,-0.09339,0.0001,5.07808]
[1777485612926,53.61,76105.99,6.12,-0.09339,0.0001,5.07808]
[1777485613123,53.61,76097.37,6.12,-0.09428,0.0001,5.11323]
[1777485613631,53.61,76097.37,6.12,-0.09428,0.0001,5.11323]
[1777485614130,53.61,76078.46,6.12,-0.09625,0.0001,5.19036]
[1777485615135,53.61,76071.92,6.12,-0.09694,0.00011,5.21716]
[1777485615590,53.61,76071.92,6.12,-0.09694,0.00011,5.21716]
[1777485616144,53.61,76069.57,6.12,-0.09719,0.00011,5.22682]
[1777485618913,53.61,76070.7,6.12,-0.09707,0.00011,5.22227]
[1777485619322,53.61,76077.46,6.12,-0.09637,0.0001,5.1949]
[1777485620538,53.61,76069.32,6.12,-0.09723,0.00011,5.2284]
[1777485621259,53.61,76069.32,6.12,-0.09723,0.00011,5.2284]
[1777485621672,53.61,76069.32,6.12,-0.09723,0.00011,5.2284]
[1777485621772,53.61,76061.13,6.12,-0.0981,0.00011,5.26205]
[1777485623484,53.61,76051.82,6.12,-0.09909,0.00011,5.30028]
[1777485624658,53.61,76051.82,6.12,-0.09909,0.00011,5.30028]
[1777485624699,53.61,76052.23,6.12,-0.09904,0.00011,5.29842]
[1777485625977,53.61,76052.23,6.12,-0.09904,0.00011,5.29842]
[1777485626039,53.61,76050.32,6.12,-0.09925,0.00011,5.30621]
[1777485627583,53.61,76050.32,6.12,-0.09925,0.00011,5.30621]
[1777485628122,53.61,76050.32,6.12,-0.09925,0.00011,5.30621]
[1777485627664,53.61,76048.46,6.12,-0.09944,0.00011,5.31368]
[1777485628648,53.61,76055.96,6.12,-0.09864,0.00011,5.28282]
[1777485630242,53.61,76065.04,6.12,-0.09767,0.00011,5.24545]
[1777485631585,53.61,76065.04,6.12,-0.09767,0.00011,5.24545]
[1777485631646,53.61,76068.73,6.12,-0.09715,0.00011,5.22212]
[1777485633539,53.61,76068.73,6.12,-0.09715,0.00011,5.22212]
[1777485634079,53.61,76064.02,6.12,-0.09765,0.00011,5.24148]
[1777485635556,53.61,76083.06,6.12,-0.09565,0.0001,5.16372]
[1777485640313,53.61,76074.24,6.12,-0.09659,0.0001,5.20011]
[1777485642325,53.62,76065.47,6.12,-0.09751,0.00011,5.23611]
[1777485643410,53.62,76048.51,6.12,-0.09932,0.00011,5.30578]
[1777485646575,53.61,76054.04,6.12,-0.09872,0.00011,5.28283]
[1777485652399,53.61,76059.5,6.12,-0.09812,0.00011,5.25951]
[1777485655856,53.61,76060.61,6.12,-0.09799,0.00011,5.25448]
[1777485656159,53.6,76071.6,6.12,-0.09682,0.00011,5.20906]
[1777485656789,53.6,76077.5,6.12,-0.09619,0.0001,5.1848]
[1777485659552,53.6,76065.85,6.12,-0.09741,0.00011,5.23218]
[1777485661674,53.6,76071.31,6.12,-0.09683,0.00011,5.2095]
[1777485662760,53.6,76077.5,6.12,-0.09617,0.0001,5.18386]
[1777485665687,53.6,76081.21,6.12,-0.09578,0.0001,5.1686]
[1777485665724,53.59,76081.85,6.12,-0.09571,0.0001,5.16581]
[1777485667503,53.59,76072.82,6.12,-0.09665,0.00011,5.20256]
[1777485668529,53.59,76063.26,6.12,-0.09765,0.00011,5.24154]
[1777485669649,53.59,76063.26,6.12,-0.09765,0.00011,5.24154]
[1777485669665,53.59,76063.26,6.12,-0.09765,0.00011,5.24154]
[1777485669723,53.59,76062.1,6.12,-0.09777,0.00011,5.24611]
[1777485672255,53.59,76062.23,6.12,-0.09775,0.00011,5.24517]
[1777485672537,53.59,76062.75,6.12,-0.09769,0.00011,5.24283]
[1777485675410,53.58,76063.12,6.12,-0.09763,0.00011,5.24065]
[1777485675429,53.58,76063.12,6.12,-0.09763,0.00011,5.24065]
[1777485675883,53.58,76068.06,6.12,-0.0971,0.00011,5.22021]
[1777485677572,53.58,76078.72,6.12,-0.09598,0.0001,5.17648]
[1777485681809,53.58,76075.23,6.12,-0.09633,0.0001,5.19016]
[1777485681835,53.58,76075.23,6.12,-0.09633,0.0001,5.19016]
[1777485681863,53.58,76066.26,6.12,-0.09727,0.00011,5.2265]
[1777485683490,53.58,76066.26,6.12,-0.09727,0.00011,5.2265]
[1777485683872,53.58,76066.26,6.12,-0.09727,0.00011,5.2265]
[1777485683997,53.58,76066.26,6.12,-0.09727,0.00011,5.2265]
[1777485684073,53.57,76059.45,6.12,-0.09798,0.00011,5.25409]
[1777485684982,53.57,76059.45,6.12,-0.09798,0.00011,5.25409]
[1777485685042,53.57,76059.67,6.12,-0.09795,0.00011,5.25299]
[1777485687113,53.57,76060.21,6.12,-0.09789,0.00011,5.25077]
[1777485687169,53.57,76056.13,6.12,-0.09832,0.00011,5.26712]
[1777485688701,53.57,76051.26,6.12,-0.09883,0.00011,5.28692]
[1777485690986,53.57,76051.81,6.12,-0.09876,0.00011,5.28415]
[1777485691041,53.56,76052.91,6.12,-0.09851,0.00011,5.27109]
[1777485692047,53.56,76052.91,6.12,-0.09851,0.00011,5.27109]
[1777485692093,53.56,76053.58,6.12,-0.09843,0.00011,5.26809]
[1777485694126,53.56,76069.65,6.12,-0.09671,0.00011,5.20179]
[1777485698015,53.56,76068.54,6.12,-0.09682,0.00011,5.20592]
[1777485698038,53.56,76065.7,6.12,-0.09712,0.00011,5.21741]
[1777485699729,53.54,76077.81,6.12,-0.09576,0.0001,5.16464]
[1777485701172,53.52,76084.22,6.12,-0.09502,0.0001,5.13572]
[1777485702462,53.52,76084.07,6.12,-0.09503,0.0001,5.13606]
[1777485702749,53.52,76090.3,6.12,-0.09439,0.0001,5.11072]
[1777485704145,53.52,76090.3,6.12,-0.09439,0.0001,5.11072]
[1777485704066,53.52,76103.42,6.12,-0.09303,0.0001,5.05729]
[1777485705772,53.51,76096.42,6.12,-0.09374,0.0001,5.08524]
[1777485708156,53.51,76094.94,6.12,-0.09389,0.0001,5.09101]
[1777485708165,53.51,76094.94,6.12,-0.09389,0.0001,5.09101]
[1777485708199,53.51,76094.94,6.12,-0.09389,0.0001,5.09101]
[1777485708196,53.51,76097.15,6.12,-0.09365,0.0001,5.08161]
[1777485709799,53.51,76090.16,6.12,-0.09435,0.0001,5.10926]
[1777485711113,53.5,76073.61,6.12,-0.09606,0.0001,5.17627]
[1777485711342,53.5,76073.61,6.12,-0.09606,0.0001,5.17627]
[1777485711514,53.5,76073.61,6.12,-0.09606,0.0001,5.17627]
[1777485711813,53.5,76073.69,6.12,-0.09604,0.0001,5.17549]
[1777485712943,53.5,76073.69,6.12,-0.09604,0.0001,5.17549]
[1777485712997,53.5,76073.69,6.12,-0.09604,0.0001,5.17549]
[1777485713026,53.5,76080.63,6.12,-0.09531,0.0001,5.14674]
[1777485713784,53.5,76080.63,6.12,-0.09531,0.0001,5.14674]
[1777485713886,53.5,76072.21,6.12,-0.09619,0.0001,5.18115]
[1777485717975,53.49,76071.65,6.12,-0.09622,0.00011,5.18255]
[1777485717989,53.49,76071.65,6.12,-0.09622,0.00011,5.18255]
[1777485718015,53.49,76071.65,6.12,-0.09622,0.00011,5.18255]
[1777485718077,53.49,76068.68,6.12,-0.09652,0.00011,5.1941]
[1777485720248,53.49,76068.74,6.12,-0.0965,0.00011,5.19339]
[1777485720875,53.48,76065.95,6.12,-0.09677,0.00011,5.20385]
[1777485725912,53.46,76055.21,6.12,-0.09785,0.00011,5.24539]
[1777485728160,53.46,76043.49,6.12,-0.09908,0.00011,5.29279]
[1777485728785,53.46,76043.49,6.12,-0.09908,0.00011,5.29279]
[1777485728825,53.46,76043.49,6.12,-0.09908,0.00011,5.29279]
[1777485728934,53.46,76043.49,6.12,-0.09907,0.00011,5.29253]
[1777485729941,53.45,76035.0,6.12,-0.09998,0.00011,5.32729]
[1777485730400,53.45,76035.0,6.12,-0.09998,0.00011,5.32729]
[1777485730419,53.45,76035.0,6.12,-0.09998,0.00011,5.32729]
[1777485730516,53.45,76035.0,6.12,-0.09998,0.00011,5.32729]
[1777485730538,53.45,76035.0,6.12,-0.09998,0.00011,5.32729]
[1777485732195,53.45,76032.17,6.12,-0.10027,0.00011,5.33868]
[1777485732217,53.45,76032.17,6.12,-0.10027,0.00011,5.33868]
[1777485732226,53.45,76029.6,6.12,-0.10054,0.00011,5.34899]
[1777485732304,53.45,76029.6,6.12,-0.10054,0.00011,5.34899]
[1777485732335,53.45,76029.6,6.12,-0.10054,0.00011,5.34899]
[1777485732962,53.45,76029.6,6.12,-0.10054,0.00011,5.34864]
[1777485734228,53.45,76020.83,6.12,-0.10148,0.00011,5.38466]
[1777485734386,53.45,76020.83,6.12,-0.10148,0.00011,5.38466]
[1777485734434,53.45,76020.83,6.12,-0.10148,0.00011,5.38466]
[1777485734443,53.45,76020.83,6.12,-0.10148,0.00011,5.38466]
[1777485734461,53.45,76020.83,6.12,-0.10148,0.00011,5.38466]
[1777485736380,53.44,76022.01,6.12,-0.10133,0.00011,5.37896]
[1777485736419,53.44,76022.01,6.12,-0.10133,0.00011,5.37896]
[1777485736432,53.44,76022.01,6.12,-0.10133,0.00011,5.37896]
[1777485736444,53.44,76022.01,6.12,-0.10133,0.00011,5.37896]
[1777485738399,53.44,76020.71,6.12,-0.10145,0.00011,5.38359]
[1777485738427,53.44,76020.71,6.12,-0.10145,0.00011,5.38359]
[1777485738436,53.44,76020.71,6.12,-0.10145,0.00011,5.38359]
[1777485738456,53.44,76020.71,6.12,-0.10145,0.00011,5.38359]
[1777485739338,53.43,76019.36,6.12,-0.10159,0.00011,5.3888]
[1777485740012,53.43,76019.36,6.12,-0.10158,0.00011,5.38841]
[1777485740419,53.43,76019.36,6.12,-0.10158,0.00011,5.38841]
[1777485740452,53.43,76019.36,6.12,-0.10158,0.00011,5.38841]
[1777485741019,53.43,76006.09,6.12,-0.10303,0.00011,5.44327]
[1777485742537,53.43,76001.95,6.12,-0.10348,0.00011,5.46006]
[1777485742559,53.43,76001.95,6.12,-0.10348,0.00011,5.46006]
[1777485743033,53.42,76001.46,6.12,-0.10352,0.00011,5.46159]
[1777485744513,53.42,75999.16,6.12,-0.10376,0.00011,5.47069]
[1777485744524,53.42,75999.16,6.12,-0.10376,0.00011,5.47069]
[1777485745050,53.42,75998.04,6.12,-0.10387,0.00011,5.47485]
[1777485745706,53.42,75998.04,6.12,-0.10387,0.00011,5.47485]
[1777485745764,53.42,75998.04,6.12,-0.10387,0.00011,5.47485]
[1777485745795,53.42,75998.04,6.12,-0.10387,0.00011,5.47485]
[1777485746495,53.41,75994.01,6.12,-0.10431,0.00011,5.49118]
[1777485746525,53.41,75994.01,6.12,-0.10431,0.00011,5.49118]
[1777485747062,53.41,75988.08,6.12,-0.10495,0.00011,5.51548]
[1777485748481,53.41,75988.52,6.12,-0.10489,0.00011,5.51304]
[1777485748525,53.41,75988.52,6.12,-0.10489,0.00011,5.51304]
[1777485748760,53.41,75988.52,6.12,-0.10489,0.00011,5.51304]
[1777485749079,53.4,75986.24,6.12,-0.10513,0.00011,5.52201]
[1777485750356,53.4,75984.58,6.12,-0.1053,0.00011,5.52837]
[1777485752097,53.39,75975.21,6.12,-0.10619,0.00011,5.55812]
[1777485753585,53.39,75973.05,6.12,-0.10642,0.00011,5.56655]
[1777485754111,53.38,75965.18,6.12,-0.1073,0.00011,5.59906]
[1777485756750,53.37,75960.22,6.12,-0.10782,0.00011,5.61856]
[1777485757082,53.37,75960.22,6.12,-0.10782,0.00011,5.61856]
[1777485757116,53.37,75960.22,6.12,-0.10782,0.00011,5.61856]
[1777485757217,53.37,75966.81,6.12,-0.10705,0.00011,5.58999]
[1777485759147,53.36,75972.69,6.12,-0.10635,0.00011,5.56376]
[1777485760208,53.36,75972.69,6.12,-0.10635,0.00011,5.56376]
[1777485760248,53.35,75964.98,6.12,-0.1072,0.00011,5.59561]
[1777485761752,53.35,75964.98,6.12,-0.10719,0.00011,5.59494]
[1777485761780,53.35,75964.98,6.12,-0.10719,0.00011,5.59494]
[1777485761812,53.35,75964.98,6.12,-0.10719,0.00011,5.59494]
[1777485762167,53.35,75960.15,6.12,-0.10772,0.00011,5.61465]
[1777485763170,53.35,75960.15,6.12,-0.10772,0.00011,5.61465]
[1777485764473,53.34,75960.69,6.12,-0.10762,0.00011,5.61089]
[1777485766723,53.33,75957.61,6.12,-0.10793,0.00011,5.62246]
[1777485766762,53.33,75957.61,6.12,-0.10793,0.00011,5.62246]
[1777485767202,53.32,75956.21,6.12,-0.10807,0.00011,5.62765]
[1777485770225,53.31,75961.5,6.12,-0.10741,0.00011,5.60303]
[1777485775258,53.29,75964.17,6.12,-0.10701,0.00011,5.58812]
[1777485778279,53.27,75956.79,6.12,-0.1078,0.00011,5.61725]
[1777485780649,53.26,75955.74,6.12,-0.10788,0.00011,5.62024]
[1777485780711,53.26,75955.74,6.12,-0.10788,0.00011,5.62024]
[1777485781302,53.26,75954.67,6.12,-0.10798,0.00011,5.62403]
[1777485782310,53.26,75942.34,6.12,-0.1094,0.00012,5.67607]
[1777485784047,53.25,75937.81,6.12,-0.10991,0.00012,5.69497]
[1777485784064,53.25,75937.81,6.12,-0.10991,0.00012,5.69497]
[1777485784323,53.25,75932.71,6.12,-0.1105,0.00012,5.7163]
[1777485785378,53.25,75928.69,6.12,-0.11096,0.00012,5.73303]
[1777485785413,53.25,75928.69,6.12,-0.11096,0.00012,5.73303]
[1777485786338,53.25,75929.12,6.12,-0.1109,0.00012,5.73076]
[1777485791373,53.23,75925.4,6.12,-0.11127,0.00012,5.74444]
[1777485795714,53.22,75928.15,6.12,-0.11092,0.00012,5.73139]
[1777485795779,53.22,75928.15,6.12,-0.11092,0.00012,5.73139]
[1777485795881,53.22,75926.9,6.12,-0.11105,0.00012,5.73629]
[1777485797436,53.22,75933.52,6.12,-0.11025,0.00012,5.70722]
[1777485802515,53.2,75930.93,6.12,-0.1105,0.00012,5.71634]
[1777485806726,53.2,75932.3,6.12,-0.11031,0.00012,5.70936]
[1777485807016,53.2,75932.3,6.12,-0.11031,0.00012,5.70936]
[1777485807033,53.2,75932.3,6.12,-0.11031,0.00012,5.70936]
[1777485807109,53.19,75927.88,6.12,-0.11081,0.00012,5.72745]
[1777485809563,53.19,75921.65,6.12,-0.11152,0.00012,5.75325]
[1777485812584,53.18,75926.4,6.12,-0.11079,0.00012,5.72322]
[1777485817619,53.17,75923.82,6.12,-0.11104,0.00012,5.73232]
[1777485818792,53.17,75923.82,6.12,-0.11104,0.00012,5.73232]
[1777485818861,53.17,75923.82,6.12,-0.11104,0.00012,5.73232]
[1777485819173,53.16,75928.4,6.12,-0.11048,0.00012,5.71197]
[1777485820190,53.16,75936.31,6.12,-0.10955,0.00012,5.67787]
[1777485821477,53.16,75939.11,6.12,-0.10922,0.00012,5.66563]
[1777485823863,53.15,75932.87,6.12,-0.10993,0.00012,5.69159]
[1777485829469,53.14,75931.3,6.12,-0.11006,0.00012,5.69665]
[1777485829509,53.14,75931.3,6.12,-0.11006,0.00012,5.69665]
[1777485829703,53.14,75930.88,6.12,-0.1101,0.00012,5.6981]
[1777485832990,53.14,75926.01,6.12,-0.11066,0.00012,5.71819]
[1777485833097,53.14,75926.01,6.12,-0.11066,0.00012,5.71819]
[1777485833193,53.13,75920.93,6.12,-0.11123,0.00012,5.73915]
[1777485837525,53.12,75918.54,6.12,-0.11148,0.00012,5.74812]
[1777485837759,53.12,75919.25,6.12,-0.11139,0.00012,5.74467]
[1777485842794,53.11,75919.25,6.12,-0.11133,0.00012,5.74257]
[1777485847831,53.1,75920.41,6.12,-0.11114,0.00012,5.73553]
[1777485852888,53.08,75915.86,6.12,-0.11162,0.00012,5.75289]
[1777485855144,53.07,75922.8,6.12,-0.11076,0.00012,5.72192]
[1777485857921,53.07,75915.31,6.12,-0.11162,0.00012,5.75317]
[1777485862956,53.05,75916.88,6.12,-0.11137,0.00012,5.74382]
[1777485863853,53.05,75916.88,6.12,-0.11137,0.00012,5.74382]
[1777485863868,53.05,75916.88,6.12,-0.11137,0.00012,5.74382]
[1777485864541,53.05,75918.95,6.12,-0.11111,0.00012,5.73454]
[1777485864639,53.05,75918.95,6.12,-0.11111,0.00012,5.73454]
[1777485864834,53.05,75918.95,6.12,-0.11111,0.00012,5.73454]
[1777485864906,53.05,75918.95,6.12,-0.11111,0.00012,5.73454]
[1777485865216,53.05,75926.03,6.12,-0.11027,0.00012,5.70387]
[1777485866983,53.04,75919.25,6.12,-0.11105,0.00012,5.73209]
[1777485868026,53.04,75919.25,6.12,-0.11105,0.00012,5.73209]
[1777485868089,53.04,75919.25,6.12,-0.11105,0.00012,5.73209]
[1777485868135,53.04,75917.69,6.12,-0.11122,0.00012,5.73835]
[1777485870061,53.03,75906.34,6.12,-0.11254,0.00012,5.78618]
[1777485872086,53.03,75906.34,6.12,-0.11239,0.00012,5.77721]
[1777485872129,53.03,75906.34,6.12,-0.11239,0.00012,5.77721]
[1777485872227,53.03,75900.23,6.12,-0.11311,0.00012,5.80296]
[1777485873769,53.02,75900.23,6.12,-0.11309,0.00012,5.80243]
[1777485873833,53.02,75900.23,6.12,-0.11309,0.00012,5.80243]
[1777485874036,53.02,75901.97,6.12,-0.11287,0.00012,5.79444]
[1777485876005,53.02,75903.56,6.12,-0.11267,0.00012,5.7871]
[1777485876037,53.02,75903.56,6.12,-0.11267,0.00012,5.7871]
[1777485876134,53.01,75903.97,6.12,-0.1126,0.00012,5.78484]
[1777485878031,53.01,75903.97,6.12,-0.11259,0.00012,5.78436]
[1777485878097,53.01,75903.5,6.12,-0.11263,0.00012,5.7859]
[1777485882104,53.0,75894.75,6.12,-0.11363,0.00012,5.82161]
[1777485882897,53.0,75894.75,6.12,-0.11363,0.00012,5.82161]
[1777485883154,53.0,75894.75,6.12,-0.11363,0.00012,5.82161]
[1777485883191,53.0,75891.38,6.12,-0.11403,0.00012,5.83613]
[1777485885355,52.99,75880.64,6.12,-0.1153,0.00012,5.88141]
[1777485891160,52.97,75877.29,6.12,-0.11564,0.00012,5.8933]
[1777485892151,52.97,75877.29,6.12,-0.11564,0.00012,5.8933]
[1777485892195,52.97,75877.29,6.12,-0.11564,0.00012,5.8933]
[1777485892243,52.97,75872.36,6.12,-0.11623,0.00012,5.91428]
[1777485898204,52.96,75867.26,6.12,-0.11678,0.00012,5.93401]
[1777485901201,52.95,75866.16,6.12,-0.1169,0.00012,5.93796]
[1777485901240,52.95,75866.16,6.12,-0.1169,0.00012,5.93796]
[1777485901279,52.95,75868.09,6.12,-0.11665,0.00012,5.92918]
[1777485902281,52.95,75868.09,6.12,-0.11665,0.00012,5.92918]
[1777485902327,52.95,75868.09,6.12,-0.11665,0.00012,5.92918]
[1777485902363,52.95,75868.09,6.12,-0.11665,0.00012,5.92918]
[1777485904246,52.94,75875.75,6.12,-0.11567,0.00012,5.89438]
[1777485909282,52.92,75869.55,6.12,-0.11635,0.00012,5.91861]
[1777485914317,52.9,75870.17,6.12,-0.11621,0.00012,5.91341]
[1777485918800,52.89,75872.08,6.12,-0.11591,0.00012,5.90296]
[1777485918839,52.89,75872.08,6.12,-0.11591,0.00012,5.90296]
[1777485919351,52.89,75870.58,6.12,-0.11608,0.00012,5.90885]
[1777485924386,52.87,75874.5,6.12,-0.11552,0.00012,5.88874]
[1777485929427,52.85,75873.56,6.12,-0.11555,0.00012,5.88976]
[1777485932457,52.84,75866.07,6.12,-0.11628,0.00012,5.91214]
[1777485934594,52.83,75861.81,6.12,-0.11679,0.00012,5.93024]
[1777485940502,52.82,75856.94,6.12,-0.11735,0.00012,5.94998]
[1777485940659,52.82,75856.94,6.12,-0.11735,0.00012,5.94998]
[1777485944184,52.82,75846.68,6.12,-0.11859,0.00012,5.99368]
[1777485947102,52.82,75842.47,6.12,-0.11911,0.00012,6.01174]
[1777485947112,52.82,75842.47,6.12,-0.11911,0.00012,6.01174]
[1777485947170,52.82,75842.47,6.12,-0.11911,0.00012,6.01174]
[1777485947232,52.81,75833.68,6.12,-0.1202,0.00013,6.04982]
[1777485947916,52.81,75833.68,6.12,-0.1202,0.00013,6.04982]
[1777485948916,52.81,75837.28,6.12,-0.11973,0.00013,6.03357]
[1777485949015,52.81,75837.28,6.12,-0.11973,0.00013,6.03357]
[1777485949091,52.81,75836.32,6.12,-0.11985,0.00013,6.03759]
[1777485950219,52.81,75836.32,6.12,-0.11985,0.00013,6.03759]
[1777485950243,52.81,75836.32,6.12,-0.11985,0.00013,6.03759]
[1777485950450,52.81,75836.32,6.12,-0.11985,0.00013,6.03759]
[1777485950490,52.81,75836.32,6.12,-0.11985,0.00013,6.03759]
[1777485950832,52.81,75833.0,6.12,-0.12026,0.00013,6.05192]
[1777485954009,52.81,75832.56,6.12,-0.1203,0.00013,6.05325]
[1777485956139,52.8,75820.37,6.12,-0.1218,0.00013,6.10539]
[1777485961036,52.79,75821.15,6.12,-0.12168,0.00013,6.1011]
[1777485962042,52.79,75821.66,6.12,-0.12159,0.00013,6.09794]
[1777485963037,52.78,75819.54,6.12,-0.12185,0.00013,6.10696]
[1777485963053,52.78,75819.54,6.12,-0.12185,0.00013,6.10696]
[1777485963452,52.78,75816.31,6.12,-0.12225,0.00013,6.12084]
[1777485965399,52.78,75815.51,6.12,-0.12234,0.00013,6.12403]
[1777485965500,52.78,75811.65,6.12,-0.12282,0.00013,6.14046]
[1777485969032,52.74,75811.68,6.12,-0.12265,0.00013,6.13468]
[1777485969117,52.74,75808.66,6.12,-0.12303,0.00013,6.14761]
[1777485971930,52.73,75806.15,6.12,-0.12334,0.00013,6.15816]
[1777485973307,52.73,75801.59,6.12,-0.12391,0.00013,6.17788]
[1777485976894,52.73,75806.26,6.12,-0.12329,0.00013,6.15638]
[1777485979308,52.72,75797.94,6.12,-0.12433,0.00013,6.1921]
[1777485981196,52.72,75797.94,6.12,-0.12433,0.00013,6.1921]
[1777485982112,52.71,75799.63,6.12,-0.12409,0.00013,6.18385]
[1777485982127,52.71,75806.83,6.12,-0.12316,0.00013,6.15215]
[1777485983805,52.71,75812.49,6.12,-0.12243,0.00013,6.127]
[1777485984981,52.71,75812.49,6.12,-0.12243,0.00013,6.127]
[1777485987695,52.71,75809.98,6.12,-0.12275,0.00013,6.13771]
[1777485988313,52.71,75809.98,6.12,-0.12275,0.00013,6.13771]
[1777485988371,52.71,75809.98,6.12,-0.12275,0.00013,6.13771]
[1777485988378,52.71,75809.98,6.12,-0.12275,0.00013,6.13771]
[1777485988470,52.71,75820.3,6.12,-0.12142,0.00013,6.09202]
[1777485989334,52.71,75820.3,6.12,-0.12142,0.00013,6.09202]
[1777485989435,52.71,75827.51,6.12,-0.1205,0.00013,6.05989]
[1777485990729,52.71,75827.51,6.12,-0.1205,0.00013,6.05989]
[1777485991283,52.71,75827.51,6.12,-0.1205,0.00013,6.05989]
[1777485991348,52.7,75827.41,6.12,-0.12036,0.00013,6.05152]
[1777485993233,52.7,75827.41,6.12,-0.12036,0.00013,6.05152]
[1777485993261,52.7,75827.41,6.12,-0.12036,0.00013,6.05152]
[1777485993550,52.7,75830.52,6.12,-0.11995,0.00013,6.03701]
[1777485993914,52.7,75839.53,6.12,-0.11882,0.00012,5.99758]
[1777485997746,52.69,75840.26,6.12,-0.1187,0.00012,5.99343]
[1777485998091,52.69,75840.26,6.12,-0.1187,0.00012,5.99343]
[1777485998192,52.69,75845.85,6.12,-0.11799,0.00012,5.96865]
[1777486001386,52.69,75845.26,6.12,-0.11806,0.00012,5.97094]
[1777486001424,52.69,75845.26,6.12,-0.11806,0.00012,5.97094]
[1777486001462,52.68,75837.47,6.12,-0.11902,0.00013,6.00453]
[1777486006982,52.68,75834.31,6.12,-0.11938,0.00013,6.01709]
[1777486008998,52.67,75839.49,6.12,-0.11872,0.00012,5.9939]
[1777486013182,52.67,75836.02,6.12,-0.11913,0.00013,6.00849]
[1777486013209,52.67,75836.02,6.12,-0.11913,0.00013,6.00849]
[1777486013473,52.67,75832.41,6.12,-0.11958,0.00013,6.02396]
[1777486013775,52.67,75832.41,6.12,-0.11958,0.00013,6.02396]
[1777486014032,52.67,75832.41,6.12,-0.11958,0.00013,6.02396]
[1777486015584,52.67,75832.41,6.12,-0.11958,0.00013,6.02396]
[1777486015039,52.66,75820.27,6.12,-0.1211,0.00013,6.07683]
[1777486015615,52.66,75820.27,6.12,-0.1211,0.00013,6.07683]
[1777486015629,52.66,75820.27,6.12,-0.1211,0.00013,6.07683]
[1777486016333,52.66,75810.75,6.12,-0.12229,0.00013,6.11819]
[1777486017594,52.66,75810.75,6.12,-0.12229,0.00013,6.11819]
[1777486017635,52.66,75810.75,6.12,-0.12229,0.00013,6.11819]
[1777486018060,52.66,75809.73,6.12,-0.12241,0.00013,6.12221]
[1777486019589,52.66,75809.73,6.12,-0.12241,0.00013,6.12221]
[1777486019618,52.66,75810.91,6.12,-0.12224,0.00013,6.11655]
[1777486020087,52.65,75812.07,6.12,-0.12208,0.00013,6.11098]
[1777486021444,52.65,75812.07,6.12,-0.12208,0.00013,6.11098]
[1777486021482,52.65,75812.07,6.12,-0.12208,0.00013,6.11098]
[1777486021545,52.65,75811.25,6.12,-0.12216,0.00013,6.11367]
[1777486023099,52.64,75805.56,6.12,-0.12288,0.00013,6.13825]
[1777486024104,52.64,75791.89,6.12,-0.12463,0.00013,6.1982]
[1777486025111,52.64,75786.44,6.12,-0.12532,0.00013,6.22188]
[1777486030149,52.63,75783.35,6.12,-0.12569,0.00013,6.23431]
[1777486032412,52.63,75783.35,6.12,-0.12569,0.00013,6.23431]
[1777486032431,52.63,75783.35,6.12,-0.12569,0.00013,6.23431]
[1777486032441,52.63,75777.2,6.12,-0.12647,0.00013,6.26075]
[1777486033240,52.63,75777.2,6.12,-0.12647,0.00013,6.26075]
[1777486033516,52.63,75777.2,6.12,-0.12647,0.00013,6.26075]
[1777486033611,52.63,75765.55,6.12,-0.128,0.00013,6.31236]
[1777486034727,52.62,75765.55,6.12,-0.12798,0.00013,6.31174]
[1777486034839,52.62,75765.55,6.12,-0.12798,0.00013,6.31174]
[1777486035016,52.62,75765.55,6.12,-0.12798,0.00013,6.31174]
[1777486035282,52.62,75765.55,6.12,-0.12798,0.00013,6.31174]
[1777486035369,52.62,75744.6,6.12,-0.13075,0.00013,6.40452]
[1777486035939,52.62,75744.6,6.12,-0.13075,0.00013,6.40452]
[1777486036071,52.62,75744.6,6.12,-0.13075,0.00013,6.40452]
[1777486036477,52.62,75741.39,6.12,-0.13118,0.00013,6.41869]
[1777486038495,52.62,75742.34,6.12,-0.13105,0.00013,6.41446]
[1777486038577,52.62,75742.34,6.12,-0.13105,0.00013,6.41446]
[1777486038575,52.62,75741.66,6.12,-0.13115,0.00013,6.41757]
[1777486039849,52.62,75741.66,6.12,-0.13115,0.00013,6.41757]
[1777486040584,52.62,75741.66,6.12,-0.13115,0.00013,6.41757]
[1777486040227,52.62,75746.94,6.12,-0.13043,0.00013,6.39377]
[1777486040751,52.62,75746.94,6.12,-0.13043,0.00013,6.39377]
[1777486040913,52.62,75746.94,6.12,-0.13043,0.00013,6.39377]
[1777486040957,52.62,75746.94,6.12,-0.13043,0.00013,6.39377]
[1777486041639,52.62,75746.94,6.12,-0.13043,0.00013,6.39377]
[1777486041250,52.62,75747.32,6.12,-0.13037,0.00013,6.39178]
[1777486042175,52.62,75747.32,6.12,-0.13037,0.00013,6.39178]
[1777486042362,52.62,75747.32,6.12,-0.13037,0.00013,6.39178]
[1777486042519,52.62,75747.32,6.12,-0.13037,0.00013,6.39178]
[1777486042584,52.62,75822.82,6.12,-0.12055,0.00013,6.05792]
[1777486042795,52.62,75822.82,6.12,-0.12055,0.00013,6.05792]
[1777486043372,52.62,75822.82,6.12,-0.12055,0.00013,6.05792]
[1777486043483,52.61,75839.08,6.12,-0.11851,0.00012,5.98648]
[1777486043792,52.61,75839.08,6.12,-0.11851,0.00012,5.98648]
[1777486043921,52.61,75839.08,6.12,-0.11851,0.00012,5.98648]
[1777486044000,52.61,75839.08,6.12,-0.11851,0.00012,5.98648]
[1777486044276,52.61,75839.08,6.12,-0.11851,0.00012,5.98648]
[1777486044396,52.61,75839.08,6.12,-0.11851,0.00012,5.98648]
[1777486044500,52.61,75818.3,6.12,-0.12112,0.00013,6.07749]
[1777486044780,52.61,75818.3,6.12,-0.12112,0.00013,6.07749]
[1777486045302,52.61,75818.3,6.12,-0.12111,0.00013,6.07736]
[1777486046017,52.61,75818.3,6.12,-0.12111,0.00013,6.07736]
[1777486046095,52.61,75818.3,6.12,-0.12111,0.00013,6.07736]
[1777486046549,52.61,75810.74,6.12,-0.12207,0.00013,6.11032]
[1777486048510,52.61,75800.97,6.12,-0.12331,0.00013,6.15316]
[1777486050481,52.61,75801.12,6.12,-0.12329,0.00013,6.1525]
[1777486051730,52.61,75799.06,6.12,-0.12342,0.00013,6.15297]
[1777486052319,52.61,75779.88,6.12,-0.12589,0.00013,6.23734]
[1777486052989,52.61,75779.88,6.12,-0.12589,0.00013,6.23734]
[1777486053330,52.61,75771.13,6.12,-0.12703,0.00013,6.276]
[1777486054792,52.61,75767.29,6.12,-0.12753,0.00013,6.29288]
[1777486054911,52.61,75767.29,6.12,-0.12753,0.00013,6.29288]
[1777486056619,52.6,75782.71,6.12,-0.1255,0.00013,6.22413]
[1777486057328,52.6,75782.71,6.12,-0.1255,0.00013,6.22413]
[1777486057425,52.6,75779.55,6.12,-0.12591,0.00013,6.23811]
[1777486060376,52.6,75770.11,6.12,-0.12714,0.00013,6.27965]
[1777486061486,52.6,75762.44,6.12,-0.12813,0.00013,6.31304]
[1777486063397,52.59,75767.7,6.12,-0.12742,0.00013,6.28892]
[1777486067425,52.58,75759.53,6.12,-0.12845,0.00013,6.32366]
[1777486069438,52.58,75768.3,6.12,-0.12727,0.00013,6.28389]
[1777486071454,52.57,75773.97,6.12,-0.1265,0.00013,6.25801]
[1777486073151,52.57,75775.06,6.12,-0.12635,0.00013,6.25283]
[1777486073250,52.57,75775.06,6.12,-0.12635,0.00013,6.25283]
[1777486073331,52.57,75775.06,6.12,-0.12635,0.00013,6.25283]
[1777486073474,52.57,75775.16,6.12,-0.12633,0.00013,6.25204]
[1777486074481,52.57,75767.48,6.12,-0.12733,0.00013,6.28591]
[1777486075458,52.57,75767.48,6.12,-0.12733,0.00013,6.28591]
[1777486075500,52.57,75767.48,6.12,-0.12733,0.00013,6.28591]
[1777486075525,52.56,75770.98,6.12,-0.12686,0.00013,6.27017]
[1777486076047,52.56,75770.98,6.12,-0.12686,0.00013,6.27017]
[1777486076103,52.56,75770.98,6.12,-0.12686,0.00013,6.27017]
[1777486076495,52.56,75770.98,6.12,-0.12685,0.00013,6.26977]
[1777486078509,52.56,75778.53,6.12,-0.12585,0.00013,6.23574]
[1777486082279,52.55,75779.56,6.12,-0.1257,0.00013,6.23067]
[1777486082537,52.55,75775.1,6.12,-0.12628,0.00013,6.25026]
[1777486084338,52.55,75772.65,6.12,-0.12659,0.00013,6.26093]
[1777486084842,52.55,75772.48,6.12,-0.12661,0.00013,6.26147]
[1777486085559,52.55,75783.91,6.12,-0.12511,0.00013,6.21063]
[1777486090595,52.54,75781.59,6.12,-0.12538,0.00013,6.21975]
[1777486095629,52.53,75775.24,6.12,-0.12616,0.00013,6.24616]
[1777486100665,52.52,75772.05,6.12,-0.12652,0.00013,6.25839]
[1777486103685,52.51,75777.72,6.12,-0.12575,0.00013,6.23212]
[1777486107098,52.51,75780.9,6.12,-0.12531,0.00013,6.21735]
[1777486107227,52.51,75780.9,6.12,-0.12531,0.00013,6.21735]
[1777486107499,52.51,75780.9,6.12,-0.12531,0.00013,6.21735]
[1777486107510,52.5,75773.0,6.12,-0.12632,0.00013,6.25173]
[1777486107723,52.5,75773.0,6.12,-0.12632,0.00013,6.25173]
[1777486107992,52.5,75754.57,6.12,-0.12876,0.00013,6.3336]
[1777486110212,52.5,75754.9,6.12,-0.12871,0.00013,6.33213]
[1777486110236,52.5,75754.9,6.12,-0.12871,0.00013,6.33213]
[1777486110282,52.5,75754.9,6.12,-0.12871,0.00013,6.33213]
[1777486110448,52.5,75753.86,6.12,-0.12885,0.00013,6.33665]
[1777486110826,52.5,75753.86,6.12,-0.12885,0.00013,6.33665]
[1777486110859,52.5,75753.86,6.12,-0.12885,0.00013,6.33665]
[1777486111186,52.5,75755.83,6.12,-0.12844,0.00013,6.31909]
[1777486111746,52.5,75755.83,6.12,-0.12844,0.00013,6.31909]
[1777486112013,52.5,75755.83,6.12,-0.12844,0.00013,6.31909]
[1777486112404,52.5,75755.83,6.12,-0.12844,0.00013,6.31909]
[1777486112610,52.5,75755.83,6.12,-0.12844,0.00013,6.31909]
[1777486112702,52.5,75736.71,6.12,-0.13098,0.00013,6.40386]
[1777486113502,52.5,75736.71,6.12,-0.13098,0.00013,6.40386]
[1777486113591,52.5,75720.5,6.12,-0.13317,0.00014,6.47599]
[1777486115377,52.5,75720.5,6.12,-0.13317,0.00014,6.47599]
[1777486115528,52.5,75720.5,6.12,-0.13317,0.00014,6.47599]
[1777486115745,52.49,75693.81,6.12,-0.13682,0.00014,6.59509]
[1777486116461,52.49,75693.81,6.12,-0.13682,0.00014,6.59509]
[1777486116476,52.49,75686.13,6.12,-0.13789,0.00014,6.62953]
[1777486117459,52.49,75686.13,6.12,-0.13789,0.00014,6.62953]
[1777486118771,52.49,75686.77,6.12,-0.13778,0.00014,6.62599]
[1777486118815,52.49,75686.77,6.12,-0.13778,0.00014,6.62599]
[1777486119111,52.49,75686.77,6.12,-0.13778,0.00014,6.62599]
[1777486119611,52.49,75686.77,6.12,-0.13778,0.00014,6.62599]
[1777486119669,52.49,75655.55,6.12,-0.14218,0.00014,6.76607]
[1777486120145,52.49,75655.55,6.12,-0.14218,0.00014,6.76607]
[1777486120203,52.46,75579.12,6.12,-0.15323,0.00015,7.10699]
[1777486122075,52.46,75579.12,6.12,-0.15323,0.00015,7.10699]
[1777486122106,52.44,75541.54,6.12,-0.15884,0.00015,7.27364]
[1777486124246,52.43,75540.85,6.12,-0.15892,0.00015,7.2761]
[1777486124293,52.43,75540.85,6.12,-0.15892,0.00015,7.2761]
[1777486124530,52.43,75540.85,6.12,-0.15892,0.00015,7.2761]
[1777486124638,52.43,75540.85,6.12,-0.15892,0.00015,7.2761]
[1777486124660,52.43,75536.55,6.12,-0.15955,0.00015,7.29451]
[1777486124969,52.43,75536.55,6.12,-0.15955,0.00015,7.29451]
[1777486125443,52.43,75536.55,6.12,-0.15955,0.00015,7.29451]
[1777486125489,52.43,75538.44,6.12,-0.15926,0.00015,7.28597]
[1777486125759,52.43,75538.44,6.12,-0.15926,0.00015,7.28597]
[1777486126079,52.43,75538.44,6.12,-0.15926,0.00015,7.28597]
[1777486126699,52.43,75538.44,6.12,-0.15926,0.00015,7.28597]
[1777486126111,52.43,75502.02,6.12,-0.16494,0.00016,7.45047]
[1777486126872,52.42,75500.06,6.12,-0.16523,0.00016,7.45887]
[1777486128172,52.38,75442.44,6.12,-0.1743,0.00016,7.7129]
[1777486129076,52.38,75442.44,6.12,-0.1743,0.00016,7.7129]
[1777486129429,52.35,75438.88,6.12,-0.17476,0.00016,7.72565]
[1777486131336,52.35,75438.45,6.12,-0.17483,0.00016,7.72759]
[1777486131667,52.31,75442.72,6.12,-0.17393,0.00016,7.70278]
[1777486132380,52.31,75442.72,6.12,-0.17393,0.00016,7.70278]
[1777486132420,52.31,75442.72,6.12,-0.17393,0.00016,7.70278]
[1777486132522,52.28,75440.46,6.12,-0.17419,0.00016,7.70977]
[1777486133573,52.28,75440.46,6.12,-0.17419,0.00016,7.70977]
[1777486133645,52.28,75440.46,6.12,-0.17419,0.00016,7.70977]
[1777486133732,52.26,75445.62,6.12,-0.17323,0.00016,7.68325]
[1777486134555,52.26,75445.62,6.12,-0.17323,0.00016,7.68325]
[1777486134648,52.26,75445.62,6.12,-0.17323,0.00016,7.68325]
[1777486134771,52.25,75444.32,6.12,-0.17339,0.00016,7.68764]
[1777486134798,52.25,75444.32,6.12,-0.17339,0.00016,7.68764]
[1777486134908,52.25,75444.32,6.12,-0.17339,0.00016,7.68764]
[1777486134982,52.21,75459.93,6.12,-0.17071,0.00016,7.61305]
[1777486136603,52.21,75459.93,6.12,-0.17071,0.00016,7.61305]
[1777486136652,52.21,75459.93,6.12,-0.17071,0.00016,7.61305]
[1777486136689,52.21,75459.93,6.12,-0.17071,0.00016,7.61305]
[1777486136708,52.21,75459.93,6.12,-0.17071,0.00016,7.61305]
[1777486136664,52.19,75477.34,6.12,-0.1678,0.00016,7.53112]
[1777486136786,52.19,75477.34,6.12,-0.1678,0.00016,7.53112]
[1777486137147,52.19,75477.34,6.12,-0.1678,0.00016,7.53112]
[1777486137210,52.19,75477.34,6.12,-0.1678,0.00016,7.53112]
[1777486137316,52.19,75477.34,6.12,-0.1678,0.00016,7.53112]
[1777486137456,52.19,75477.34,6.12,-0.1678,0.00016,7.53112]
[1777486137483,52.19,75477.34,6.12,-0.1678,0.00016,7.53112]
[1777486137683,52.19,75477.34,6.12,-0.1678,0.00016,7.53112]
[1777486137714,52.19,75469.63,6.12,-0.16903,0.00016,7.56582]
[1777486137916,52.19,75469.63,6.12,-0.16903,0.00016,7.56582]
[1777486138002,52.19,75469.63,6.12,-0.16903,0.00016,7.56582]
[1777486138728,52.19,75469.63,6.12,-0.16903,0.00016,7.56582]
[1777486138044,52.19,75474.91,6.12,-0.16817,0.00016,7.54165]
[1777486138819,52.19,75474.91,6.12,-0.16817,0.00016,7.54165]
[1777486138887,52.19,75474.91,6.12,-0.16817,0.00016,7.54165]
[1777486139149,52.19,75474.91,6.12,-0.16817,0.00016,7.54165]
[1777486139208,52.19,75474.91,6.12,-0.16817,0.00016,7.54165]
[1777486139366,52.19,75473.53,6.12,-0.16838,0.00016,7.54767]
[1777486140732,52.19,75473.53,6.12,-0.16838,0.00016,7.54767]
[1777486140787,52.18,75473.25,6.12,-0.16842,0.00016,7.54871]
[1777486140814,52.18,75473.25,6.12,-0.16842,0.00016,7.54871]
[1777486141012,52.18,75473.25,6.12,-0.16842,0.00016,7.54871]
[1777486141068,52.18,75473.25,6.12,-0.16842,0.00016,7.54871]
[1777486141185,52.18,75473.25,6.12,-0.16842,0.00016,7.54871]
[1777486141437,52.18,75473.25,6.12,-0.16842,0.00016,7.54871]
[1777486141464,52.18,75473.25,6.12,-0.16842,0.00016,7.54871]
[1777486141498,52.18,75473.25,6.12,-0.16842,0.00016,7.54871]
[1777486141541,52.18,75451.62,6.12,-0.1719,0.00016,7.64626]
[1777486141853,52.18,75451.62,6.12,-0.1719,0.00016,7.64626]
[1777486141989,52.18,75451.62,6.12,-0.1719,0.00016,7.64626]
[1777486142276,52.18,75451.62,6.12,-0.1719,0.00016,7.64626]
[1777486142677,52.18,75451.62,6.12,-0.1719,0.00016,7.64626]
[1777486142832,52.16,75408.84,6.12,-0.17889,0.00017,7.83732]
[1777486143642,52.16,75386.18,6.12,-0.18269,0.00017,7.93882]
[1777486146639,52.13,75386.14,6.12,-0.18256,0.00017,7.93542]
[1777486147107,52.12,75387.74,6.12,-0.18223,0.00017,7.9266]
[1777486147132,52.12,75410.27,6.12,-0.17844,0.00017,7.82515]
[1777486148658,52.12,75410.27,6.12,-0.17844,0.00017,7.82515]
[1777486148756,52.08,75415.13,6.12,-0.17747,0.00017,7.79876]
[1777486148862,52.08,75415.13,6.12,-0.17747,0.00017,7.79876]
[1777486148976,52.08,75415.13,6.12,-0.17747,0.00017,7.79876]
[1777486149092,52.08,75415.13,6.12,-0.17747,0.00017,7.79876]
[1777486149269,52.08,75415.13,6.12,-0.17747,0.00017,7.79876]
[1777486149352,52.08,75398.61,6.12,-0.18024,0.00017,7.87331]
[1777486150194,52.08,75398.61,6.12,-0.18024,0.00017,7.87331]
[1777486150294,52.09,75394.06,6.12,-0.18101,0.00017,7.8941]
[1777486153081,52.08,75391.1,6.12,-0.18151,0.00017,7.90735]
[1777486153199,52.08,75391.1,6.12,-0.18151,0.00017,7.90735]
[1777486153234,52.08,75391.1,6.12,-0.18151,0.00017,7.90735]
[1777486153272,52.08,75385.19,6.12,-0.18251,0.00017,7.93382]
[1777486154247,52.08,75385.19,6.12,-0.18251,0.00017,7.93382]
[1777486156714,52.07,75376.89,6.12,-0.18384,0.00017,7.96899]
[1777486157329,52.07,75376.89,6.12,-0.18384,0.00017,7.96899]
[1777486157431,52.06,75371.02,6.12,-0.18481,0.00017,7.99452]
[1777486158148,52.06,75371.02,6.12,-0.18481,0.00017,7.99452]
[1777486158507,52.06,75371.02,6.12,-0.18481,0.00017,7.99452]
[1777486159214,52.06,75366.83,6.12,-0.18552,0.00017,8.01326]
[1777486159225,52.06,75366.83,6.12,-0.18552,0.00017,8.01326]
[1777486159265,52.06,75366.83,6.12,-0.18552,0.00017,8.01326]
[1777486159621,52.03,75362.91,6.12,-0.18606,0.00017,8.02726]
[1777486162237,51.97,75366.12,6.12,-0.18525,0.00017,8.00589]
[1777486162506,51.97,75366.12,6.12,-0.18525,0.00017,8.00589]
[1777486162571,51.95,75365.53,6.12,-0.18524,0.00017,8.00556]
[1777486162960,51.95,75365.53,6.12,-0.18524,0.00017,8.00556]
[1777486164153,51.95,75365.25,6.12,-0.18529,0.00017,8.00688]
[1777486164173,51.95,75365.25,6.12,-0.18529,0.00017,8.00688]
[1777486164191,51.95,75365.25,6.12,-0.18529,0.00017,8.00688]
[1777486164252,51.95,75365.25,6.12,-0.18529,0.00017,8.00688]
[1777486164336,51.95,75365.25,6.12,-0.18529,0.00017,8.00688]
[1777486164357,51.94,75352.42,6.12,-0.18747,0.00017,8.06383]
[1777486167337,51.91,75349.91,6.12,-0.18777,0.00017,8.07149]
[1777486167343,51.91,75349.91,6.12,-0.18777,0.00017,8.07149]
[1777486167369,51.91,75349.91,6.12,-0.18777,0.00017,8.07149]
[1777486167397,51.9,75340.89,6.12,-0.1893,0.00017,8.11095]
[1777486169146,51.9,75337.1,6.12,-0.18996,0.00017,8.12793]
[1777486169200,51.9,75337.1,6.12,-0.18996,0.00017,8.12793]
[1777486169226,51.9,75337.1,6.12,-0.18996,0.00017,8.12793]
[1777486169710,51.88,75336.08,6.12,-0.19005,0.00017,8.13016]
[1777486170671,51.88,75343.82,6.12,-0.1887,0.00017,8.09543]
[1777486171499,51.86,75348.59,6.12,-0.18764,0.00017,8.06309]
[1777486173368,51.86,75349.14,6.12,-0.18755,0.00017,8.06062]
[1777486173374,51.86,75349.14,6.12,-0.18755,0.00017,8.06062]
[1777486173386,51.86,75349.14,6.12,-0.18755,0.00017,8.06062]
[1777486173412,51.86,75349.14,6.12,-0.18755,0.00017,8.06062]
[1777486173464,51.86,75343.96,6.12,-0.18845,0.00017,8.08395]
[1777486175752,51.86,75344.54,6.12,-0.18835,0.00017,8.08138]
[1777486175789,51.86,75344.54,6.12,-0.18835,0.00017,8.08138]
[1777486175233,51.86,75337.71,6.12,-0.18954,0.00017,8.11206]
[1777486176599,51.86,75337.71,6.12,-0.18954,0.00017,8.11206]
[1777486176700,51.86,75339.33,6.12,-0.18926,0.00017,8.10477]
[1777486178256,51.86,75346.5,6.12,-0.18801,0.00017,8.07253]
[1777486179233,51.86,75346.5,6.12,-0.18801,0.00017,8.07253]
[1777486179300,51.86,75346.5,6.12,-0.18801,0.00017,8.07253]
[1777486179759,51.86,75354.46,6.12,-0.18662,0.00017,8.03654]
[1777486180058,51.86,75354.46,6.12,-0.18662,0.00017,8.03654]
[1777486180554,51.86,75359.33,6.12,-0.18578,0.00017,8.01445]
[1777486180899,51.86,75359.33,6.12,-0.18578,0.00017,8.01445]
[1777486181155,51.86,75359.33,6.12,-0.18578,0.00017,8.01445]
[1777486181622,51.86,75326.2,6.12,-0.19154,0.00018,8.16337]
[1777486182633,51.86,75326.2,6.12,-0.19154,0.00018,8.16337]
[1777486182656,51.86,75326.2,6.12,-0.19154,0.00018,8.16337]
[1777486182699,51.86,75326.2,6.12,-0.19154,0.00018,8.16337]
[1777486182736,51.86,75310.74,6.12,-0.19429,0.00018,8.23294]
[1777486183195,51.86,75310.74,6.12,-0.19429,0.00018,8.23294]
[1777486183405,51.86,75310.74,6.12,-0.19429,0.00018,8.23294]
[1777486183445,51.86,75310.74,6.12,-0.19429,0.00018,8.23294]
[1777486183805,51.86,75302.25,6.12,-0.19578,0.00018,8.27043]
[1777486184086,51.86,75302.25,6.12,-0.19578,0.00018,8.27043]
[1777486184115,51.86,75302.25,6.12,-0.19578,0.00018,8.27043]
[1777486184156,51.86,75302.25,6.12,-0.19578,0.00018,8.27043]
[1777486184227,51.86,75302.25,6.12,-0.19578,0.00018,8.27043]
[1777486184299,51.86,75302.25,6.12,-0.19578,0.00018,8.27043]
[1777486184374,51.86,75290.55,6.12,-0.19788,0.00018,8.32263]
[1777486185266,51.86,75290.55,6.12,-0.19788,0.00018,8.32263]
[1777486185324,51.86,75290.55,6.12,-0.19788,0.00018,8.32263]
[1777486185685,51.87,75281.04,6.12,-0.19961,0.00018,8.36537]
[1777486186689,51.87,75271.57,6.12,-0.20132,0.00018,8.40729]
[1777486187542,51.87,75271.57,6.12,-0.20132,0.00018,8.40729]
[1777486189004,51.84,75274.71,6.12,-0.20065,0.00018,8.39089]
[1777486189086,51.84,75274.71,6.12,-0.20065,0.00018,8.39089]
[1777486189712,51.84,75151.83,6.12,-0.22361,0.00019,8.92523]
[1777486190111,51.84,75151.83,6.12,-0.22361,0.00019,8.92523]
[1777486190727,51.84,75130.81,6.12,-0.22769,0.0002,9.01447]
[1777486191363,51.81,75130.81,6.12,-0.22754,0.0002,9.01121]
[1777486192191,51.81,75130.81,6.12,-0.22754,0.0002,9.01121]
[1777486192374,51.81,75064.58,6.12,-0.24068,0.0002,9.28749]
[1777486193502,51.81,75064.58,6.12,-0.24068,0.0002,9.28749]
[1777486193585,51.83,75001.55,6.12,-0.25366,0.00021,9.54418]
[1777486194384,51.83,75001.55,6.12,-0.25368,0.00021,9.54442]
[1777486195500,51.83,75001.55,6.12,-0.25368,0.00021,9.54442]
[1777486195686,51.83,75001.55,6.12,-0.25368,0.00021,9.54442]
[1777486195776,51.83,75001.55,6.12,-0.25368,0.00021,9.54442]
[1777486195785,51.82,74975.89,6.12,-0.25896,0.00021,9.64428]
[1777486196124,51.82,74975.89,6.12,-0.25896,0.00021,9.64428]
[1777486196583,51.82,74975.89,6.12,-0.25896,0.00021,9.64428]
[1777486196902,51.81,74975.78,6.12,-0.25894,0.00021,9.64382]
[1777486197153,51.81,74975.78,6.12,-0.25894,0.00021,9.64382]
[1777486197261,51.81,74975.78,6.12,-0.25894,0.00021,9.64382]
[1777486197578,51.81,74975.78,6.12,-0.25894,0.00021,9.64382]
[1777486197709,51.81,74975.78,6.12,-0.25894,0.00021,9.64382]
[1777486197734,51.81,74975.78,6.12,-0.25894,0.00021,9.64382]
[1777486197829,51.79,74982.21,6.12,-0.25755,0.00021,9.61775]
[1777486198135,51.79,74982.21,6.12,-0.25755,0.00021,9.61775]
[1777486198835,51.79,74982.21,6.12,-0.25755,0.00021,9.61775]
[1777486199419,51.8,74990.38,6.12,-0.25586,0.00021,9.5859]
[1777486200628,51.8,74990.38,6.12,-0.25586,0.00021,9.5859]
[1777486200680,51.8,74986.69,6.12,-0.25663,0.00021,9.60045]
[1777486201082,51.8,74986.69,6.12,-0.25663,0.00021,9.60045]
[1777486201394,51.8,74986.69,6.12,-0.25663,0.00021,9.60045]
[1777486201437,51.8,74986.69,6.12,-0.25664,0.00021,9.60059]
[1777486202687,51.8,74986.69,6.12,-0.25664,0.00021,9.60059]
[1777486202781,51.8,74986.69,6.12,-0.25664,0.00021,9.60059]
[1777486202842,51.77,74974.26,6.12,-0.25911,0.00021,9.64695]
[1777486202893,51.77,74974.26,6.12,-0.25911,0.00021,9.64695]
[1777486202966,51.77,74974.26,6.12,-0.25911,0.00021,9.64695]
[1777486203454,51.77,74974.26,6.12,-0.25911,0.00021,9.64695]
[1777486204722,51.77,74974.26,6.12,-0.25911,0.00021,9.64695]
[1777486204823,51.75,74969.35,6.12,-0.26009,0.00021,9.66507]
[1777486205047,51.75,74969.35,6.12,-0.26009,0.00021,9.66507]
[1777486205118,51.75,74969.35,6.12,-0.26009,0.00021,9.66507]
[1777486205135,51.75,74969.35,6.12,-0.26009,0.00021,9.66507]
[1777486205522,51.75,74969.35,6.12,-0.26009,0.00021,9.66507]
[1777486205536,51.75,74991.24,6.12,-0.2555,0.00021,9.57908]
[1777486207491,51.7,74998.1,6.12,-0.25385,0.00021,9.54745]
[1777486209702,51.68,75000.15,6.12,-0.25334,0.00021,9.53763]
[1777486209747,51.68,75000.15,6.12,-0.25334,0.00021,9.53763]
[1777486209755,51.66,75003.82,6.12,-0.2525,0.00021,9.52147]
[1777486211108,51.66,75003.37,6.12,-0.2526,0.00021,9.52326]
[1777486211180,51.66,75003.37,6.12,-0.2526,0.00021,9.52326]
[1777486211692,51.66,75003.37,6.12,-0.2526,0.00021,9.52326]
[1777486211757,51.61,74990.82,6.12,-0.255,0.00021,9.56916]
[1777486212351,51.61,74990.82,6.12,-0.255,0.00021,9.56916]
[1777486212455,51.61,74990.82,6.12,-0.255,0.00021,9.56916]
[1777486212514,51.61,74990.82,6.12,-0.255,0.00021,9.56916]
[1777486212544,51.61,74957.96,6.12,-0.26191,0.00021,9.69838]
[1777486214556,51.58,74936.37,6.12,-0.26641,0.00021,9.78014]
[1777486215051,51.58,74936.37,6.12,-0.26641,0.00021,9.78014]
[1777486215096,51.58,74936.37,6.12,-0.26641,0.00021,9.78014]
[1777486215115,51.58,74936.37,6.12,-0.26641,0.00021,9.78014]
[1777486215343,51.58,74936.37,6.12,-0.26641,0.00021,9.78014]
[1777486215743,51.58,74936.37,6.12,-0.26641,0.00021,9.78014]
[1777486215772,51.57,74930.42,6.12,-0.26763,0.00021,9.80195]
[1777486216318,51.57,74930.42,6.12,-0.26763,0.00021,9.80195]
[1777486216874,51.57,74930.42,6.12,-0.26763,0.00021,9.80195]
[1777486216571,51.57,74930.42,6.12,-0.26763,0.00021,9.80195]
[1777486217192,51.57,74930.42,6.12,-0.26763,0.00021,9.80195]
[1777486217332,51.57,74930.42,6.12,-0.26763,0.00021,9.80195]
[1777486217792,51.57,74930.42,6.12,-0.26763,0.00021,9.80195]
[1777486217835,51.53,74913.92,6.12,-0.27104,0.00022,9.86212]
[1777486217998,51.53,74913.92,6.12,-0.27104,0.00022,9.86212]
[1777486218295,51.53,74913.92,6.12,-0.27104,0.00022,9.86212]
[1777486218842,51.53,74913.92,6.12,-0.27104,0.00022,9.86212]
[1777486218850,51.52,74950.42,6.12,-0.26319,0.00021,9.72152]
[1777486219194,51.52,74950.42,6.12,-0.26319,0.00021,9.72152]
[1777486219381,51.52,74950.42,6.12,-0.26319,0.00021,9.72152]
[1777486219419,51.52,74950.42,6.12,-0.26319,0.00021,9.72152]
[1777486219558,51.52,74950.42,6.12,-0.26319,0.00021,9.72152]
[1777486219820,51.49,74946.59,6.12,-0.26386,0.00021,9.7338]
[1777486220303,51.49,74946.59,6.12,-0.26386,0.00021,9.7338]
[1777486220339,51.49,74946.59,6.12,-0.26386,0.00021,9.7338]
[1777486220736,51.47,74922.51,6.12,-0.26895,0.00022,9.82518]
[1777486220975,51.47,74922.51,6.12,-0.26895,0.00022,9.82518]
[1777486221287,51.47,74922.51,6.12,-0.26895,0.00022,9.82518]
[1777486221414,51.47,74922.51,6.12,-0.26895,0.00022,9.82518]
[1777486221625,51.47,74922.51,6.12,-0.26898,0.00022,9.82563]
[1777486222238,51.47,74922.51,6.12,-0.26898,0.00022,9.82563]
[1777486222366,51.47,74922.51,6.12,-0.26898,0.00022,9.82563]
[1777486222473,51.47,74922.51,6.12,-0.26898,0.00022,9.82563]
[1777486222719,51.47,74922.51,6.12,-0.26898,0.00022,9.82563]
[1777486222855,51.45,74919.53,6.12,-0.26953,0.00022,9.83539]
[1777486223055,51.45,74919.53,6.12,-0.26953,0.00022,9.83539]
[1777486223430,51.45,74919.53,6.12,-0.26953,0.00022,9.83539]
[1777486223469,51.45,74919.53,6.12,-0.26953,0.00022,9.83539]
[1777486223756,51.45,74919.53,6.12,-0.26953,0.00022,9.83539]
[1777486223822,51.42,74949.02,6.12,-0.26308,0.00021,9.71943]
[1777486224005,51.42,74949.02,6.12,-0.26308,0.00021,9.71943]
[1777486224656,51.42,74949.02,6.12,-0.26308,0.00021,9.71943]
[1777486224698,51.42,74949.02,6.12,-0.26308,0.00021,9.71943]
[1777486224754,51.39,74977.0,6.12,-0.25706,0.00021,9.60764]
[1777486225656,51.38,74978.21,6.12,-0.25674,0.00021,9.60149]
[1777486226664,51.36,74985.12,6.12,-0.25523,0.00021,9.57296]
[1777486227273,51.36,74985.12,6.12,-0.25523,0.00021,9.57296]
[1777486227327,51.36,74985.12,6.12,-0.25523,0.00021,9.57296]
[1777486227509,51.36,74985.12,6.12,-0.25523,0.00021,9.57296]
[1777486227775,51.34,74992.88,6.12,-0.25352,0.00021,9.54032]
[1777486230063,51.31,74995.32,6.12,-0.25288,0.00021,9.52792]
[1777486230629,51.31,74995.32,6.12,-0.25288,0.00021,9.52792]
[1777486230826,51.29,74988.17,6.12,-0.25429,0.00021,9.55478]
[1777486232816,51.24,74999.42,6.12,-0.25163,0.00021,9.49773]
[1777486233818,51.24,74999.42,6.12,-0.25163,0.00021,9.49773]
[1777486233858,51.24,74999.42,6.12,-0.25163,0.00021,9.49773]
[1777486234720,51.21,75003.62,6.12,-0.25061,0.00021,9.47801]
[1777486236414,51.19,75002.04,6.12,-0.25088,0.00021,9.4831]
[1777486236457,51.19,75002.04,6.12,-0.25088,0.00021,9.4831]
[1777486236733,51.18,75005.45,6.12,-0.25011,0.00021,9.46815]
[1777486238221,51.17,75005.7,6.12,-0.25,0.00021,9.46603]
[1777486239065,51.15,75008.51,6.12,-0.24937,0.00021,9.45362]
[1777486239073,51.15,75008.51,6.12,-0.24937,0.00021,9.45362]
[1777486239087,51.15,75008.51,6.12,-0.24937,0.00021,9.45362]
[1777486239755,51.14,75009.18,6.12,-0.24918,0.00021,9.44993]
[1777486243127,51.12,75007.13,6.12,-0.24951,0.00021,9.45628]
[1777486243172,51.12,75007.13,6.12,-0.24951,0.00021,9.45628]
[1777486243515,51.12,75007.13,6.12,-0.24951,0.00021,9.45628]
[1777486243560,51.12,75007.13,6.12,-0.24951,0.00021,9.45628]
[1777486243784,51.09,75010.03,6.12,-0.24881,0.00021,9.44252]
[1777486244080,51.09,75010.03,6.12,-0.24881,0.00021,9.44252]
[1777486246067,51.08,75010.2,6.12,-0.24872,0.00021,9.44078]
[1777486246452,51.08,75010.2,6.12,-0.24872,0.00021,9.44078]
[1777486246713,51.08,75010.2,6.12,-0.24872,0.00021,9.44078]
[1777486246815,51.08,75009.85,6.12,-0.24878,0.00021,9.44198]
[1777486247073,51.08,75009.85,6.12,-0.24878,0.00021,9.44198]
[1777486247268,51.08,75009.85,6.12,-0.24878,0.00021,9.44198]
[1777486247548,51.08,75009.85,6.12,-0.24878,0.00021,9.44198]
[1777486247816,51.07,75048.41,6.12,-0.24081,0.0002,9.28254]
[1777486248823,51.07,75074.11,6.12,-0.23557,0.0002,9.17465]
[1777486249622,51.07,75074.11,6.12,-0.23557,0.0002,9.17465]
[1777486249924,51.07,75074.11,6.12,-0.23557,0.0002,9.17465]
[1777486249838,51.07,75066.26,6.12,-0.23715,0.0002,9.20752]
[1777486250035,51.07,75066.26,6.12,-0.23715,0.0002,9.20752]
[1777486250127,51.07,75066.26,6.12,-0.23715,0.0002,9.20752]
[1777486250215,51.07,75066.26,6.12,-0.23715,0.0002,9.20752]
[1777486250282,51.07,75066.26,6.12,-0.23715,0.0002,9.20752]
[1777486250319,51.07,75066.26,6.12,-0.23715,0.0002,9.20752]
[1777486250848,51.07,75075.99,6.12,-0.23518,0.0002,9.16634]
[1777486251849,51.07,75089.72,6.12,-0.23241,0.0002,9.10797]
[1777486252420,51.07,75089.72,6.12,-0.23241,0.0002,9.10797]
[1777486252423,51.07,75089.72,6.12,-0.23241,0.0002,9.10797]
[1777486252433,51.07,75089.72,6.12,-0.23241,0.0002,9.10797]
[1777486252854,51.07,75094.91,6.12,-0.23136,0.0002,9.08578]
[1777486253861,51.06,75101.08,6.12,-0.23013,0.0002,9.05939]
[1777486254869,51.06,75106.94,6.12,-0.22895,0.0002,9.03421]
[1777486255877,51.06,75116.89,6.12,-0.22698,0.0002,8.99145]
[1777486258432,51.06,75118.72,6.12,-0.22661,0.0002,8.98336]
[1777486258496,51.06,75118.72,6.12,-0.22661,0.0002,8.98336]
[1777486258524,51.06,75118.72,6.12,-0.22661,0.0002,8.98336]
[1777486258902,51.06,75116.9,6.12,-0.22696,0.0002,8.99104]
[1777486259016,51.06,75116.9,6.12,-0.22696,0.0002,8.99104]
[1777486259904,51.06,75121.07,6.12,-0.22613,0.0002,8.97295]
[1777486260377,51.06,75121.07,6.12,-0.22613,0.0002,8.97295]
[1777486260833,51.06,75121.07,6.12,-0.22613,0.0002,8.97295]
[1777486260861,51.06,75121.07,6.12,-0.22613,0.0002,8.97295]
[1777486260934,51.06,75121.07,6.12,-0.22613,0.0002,8.97295]
[1777486260914,51.06,75122.92,6.12,-0.22575,0.0002,8.96476]
[1777486260965,51.06,75122.92,6.12,-0.22575,0.0002,8.96476]
[1777486261215,51.06,75122.92,6.12,-0.22575,0.0002,8.96476]
[1777486261918,51.05,75138.19,6.12,-0.22275,0.0002,8.89858]
[1777486263948,51.05,75142.86,6.12,-0.22183,0.0002,8.87821]
[1777486264956,51.05,75151.04,6.12,-0.22024,0.00019,8.8427]
[1777486265961,51.05,75143.51,6.12,-0.2217,0.0002,8.87529]
[1777486266395,51.05,75143.51,6.12,-0.2217,0.0002,8.87529]
[1777486266447,51.05,75143.51,6.12,-0.2217,0.0002,8.87529]
[1777486266526,51.05,75146.97,6.12,-0.22101,0.00019,8.86004]
[1777486268357,51.05,75146.97,6.12,-0.22101,0.00019,8.86004]
[1777486268458,51.05,75140.22,6.12,-0.22232,0.0002,8.8892]
[1777486270820,51.04,75145.3,6.12,-0.22131,0.0002,8.86652]
[1777486271117,51.04,75145.3,6.12,-0.22131,0.0002,8.86652]
[1777486271173,51.04,75145.3,6.12,-0.22131,0.0002,8.86652]
[1777486271535,51.04,75145.3,6.12,-0.22131,0.0002,8.86652]
[1777486271588,51.04,75145.3,6.12,-0.22131,0.0002,8.86652]
[1777486271702,51.04,75145.3,6.12,-0.22131,0.0002,8.86652]
[1777486271777,51.04,75145.3,6.12,-0.22131,0.0002,8.86652]
[1777486271811,51.04,75145.3,6.12,-0.22131,0.0002,8.86652]
[1777486271879,51.04,75150.54,6.12,-0.22028,0.00019,8.8435]
[1777486272538,51.04,75150.54,6.12,-0.22028,0.00019,8.8435]
[1777486273242,51.04,75148.28,6.12,-0.22071,0.00019,8.8531]
[1777486273254,51.04,75148.28,6.12,-0.22071,0.00019,8.8531]
[1777486273299,51.04,75128.71,6.12,-0.22454,0.0002,8.93805]
[1777486274077,51.04,75128.71,6.12,-0.22454,0.0002,8.93805]
[1777486274332,51.04,75128.71,6.12,-0.22454,0.0002,8.93805]
[1777486274581,51.04,75128.71,6.12,-0.22454,0.0002,8.93805]
[1777486275071,51.04,75105.11,6.12,-0.22921,0.0002,9.03967]
[1777486275898,51.04,75105.11,6.12,-0.22921,0.0002,9.03967]
[1777486275933,51.04,75069.76,6.12,-0.23632,0.0002,9.19017]
[1777486276968,51.04,75069.76,6.12,-0.23632,0.0002,9.19017]
[1777486276888,51.04,75058.58,6.12,-0.23859,0.0002,9.23702]
[1777486277214,51.04,75058.58,6.12,-0.23859,0.0002,9.23702]
[1777486277339,51.04,75058.58,6.12,-0.23859,0.0002,9.23702]
[1777486277556,51.04,75058.58,6.12,-0.23859,0.0002,9.23702]
[1777486277713,51.04,75058.58,6.12,-0.23859,0.0002,9.23702]
[1777486277902,51.04,75058.58,6.12,-0.23859,0.0002,9.23702]
[1777486277941,51.04,75039.44,6.12,-0.2425,0.00021,9.31689]
[1777486278410,51.04,75016.35,6.12,-0.24727,0.00021,9.41221]
[1777486279470,51.04,75020.46,6.12,-0.24641,0.00021,9.39514]
[1777486280424,51.04,75020.46,6.12,-0.24641,0.00021,9.39514]
[1777486280477,51.04,75020.46,6.12,-0.24641,0.00021,9.39514]
[1777486280938,51.04,75020.46,6.12,-0.24641,0.00021,9.39514]
[1777486280494,51.04,75054.53,6.12,-0.2394,0.0002,9.25379]
[1777486281249,51.04,75054.53,6.12,-0.2394,0.0002,9.25379]
[1777486281875,51.04,75036.06,6.12,-0.24318,0.00021,9.33058]
[1777486282015,51.04,75036.06,6.12,-0.24318,0.00021,9.33058]
[1777486282062,51.04,75036.06,6.12,-0.24318,0.00021,9.33058]
[1777486282373,51.04,75036.06,6.12,-0.24318,0.00021,9.33058]
[1777486282434,51.04,75036.06,6.12,-0.24318,0.00021,9.33058]
[1777486282756,51.04,75036.06,6.12,-0.24318,0.00021,9.33058]
[1777486282858,51.04,75026.36,6.12,-0.24518,0.00021,9.37071]
[1777486283523,51.04,75026.36,6.12,-0.24518,0.00021,9.37071]
[1777486283637,51.04,75026.36,6.12,-0.24518,0.00021,9.37071]
[1777486284857,51.03,75026.95,6.12,-0.24505,0.00021,9.36813]
[1777486284906,51.03,75026.95,6.12,-0.24505,0.00021,9.36813]
[1777486284958,51.03,75025.0,6.12,-0.24545,0.00021,9.37599]
[1777486285265,51.03,75025.0,6.12,-0.24545,0.00021,9.37599]
[1777486285430,51.03,75025.0,6.12,-0.24545,0.00021,9.37599]
[1777486285640,51.03,75025.0,6.12,-0.24545,0.00021,9.37599]
[1777486285852,51.03,75025.0,6.12,-0.24545,0.00021,9.37599]
[1777486285914,51.03,75015.08,6.12,-0.2475,0.00021,9.41661]
[1777486286111,51.03,75015.08,6.12,-0.2475,0.00021,9.41661]
[1777486286259,51.03,75015.08,6.12,-0.2475,0.00021,9.41661]
[1777486288963,51.03,75017.43,6.12,-0.247,0.00021,9.40675]
[1777486289070,51.03,75020.7,6.12,-0.24632,0.00021,9.39322]
[1777486289257,51.03,75022.46,6.12,-0.24595,0.00021,9.38597]
[1777486290283,51.02,75051.26,6.12,-0.24001,0.0002,9.26626]
[1777486291207,51.02,75051.26,6.12,-0.24001,0.0002,9.26626]
[1777486291226,51.02,75051.26,6.12,-0.24001,0.0002,9.26626]
[1777486291987,51.02,75051.26,6.12,-0.24001,0.0002,9.26626]
[1777486292000,51.02,75060.92,6.12,-0.23791,0.0002,9.21733]
[1777486292044,51.02,75060.92,6.12,-0.23791,0.0002,9.21733]
[1777486292054,51.02,75060.92,6.12,-0.23791,0.0002,9.21733]
[1777486292825,51.02,75068.12,6.12,-0.23644,0.0002,9.18687]
[1777486293245,51.02,75068.12,6.12,-0.23644,0.0002,9.18687]
[1777486293518,51.01,75074.8,6.12,-0.23503,0.0002,9.15758]
[1777486294195,51.01,75074.8,6.12,-0.23503,0.0002,9.15758]
[1777486294213,51.01,75074.8,6.12,-0.23503,0.0002,9.15758]
[1777486294324,51.01,75074.8,6.12,-0.23503,0.0002,9.15758]
[1777486294335,51.01,75075.66,6.12,-0.23485,0.0002,9.1538]
[1777486295455,51.01,75075.66,6.12,-0.23485,0.0002,9.1538]
[1777486295914,51.01,75075.66,6.12,-0.23485,0.0002,9.1538]
[1777486295934,51.01,75075.66,6.12,-0.23485,0.0002,9.1538]
[1777486295937,51.01,75075.66,6.12,-0.23485,0.0002,9.1538]
[1777486295949,51.01,75075.66,6.12,-0.23485,0.0002,9.1538]
[1777486295977,51.01,75075.66,6.12,-0.23485,0.0002,9.1538]
[1777486295467,51.01,75085.66,6.12,-0.23283,0.0002,9.1112]
[1777486296250,51.01,75085.66,6.12,-0.23283,0.0002,9.1112]
[1777486296279,51.01,75085.66,6.12,-0.23283,0.0002,9.1112]
[1777486296539,51.0,75077.26,6.12,-0.23451,0.0002,9.14653]
[1777486298316,51.0,75077.26,6.12,-0.23451,0.0002,9.14653]
[1777486298333,51.0,75077.26,6.12,-0.23451,0.0002,9.14653]
[1777486298599,51.0,75077.26,6.12,-0.23451,0.0002,9.14653]
[1777486298640,51.0,75077.26,6.12,-0.23451,0.0002,9.14653]
[1777486298657,51.0,75088.51,6.12,-0.23223,0.0002,9.09859]
[1777486300175,51.0,75088.51,6.12,-0.23223,0.0002,9.09842]
[1777486300186,51.0,75088.51,6.12,-0.23223,0.0002,9.09842]
[1777486300199,51.0,75088.51,6.12,-0.23223,0.0002,9.09842]
[1777486300217,51.0,75088.51,6.12,-0.23223,0.0002,9.09842]
[1777486300373,51.0,75093.97,6.12,-0.23112,0.0002,9.07494]
[1777486302036,51.0,75096.17,6.12,-0.23068,0.0002,9.0656]
[1777486302080,51.0,75096.17,6.12,-0.23068,0.0002,9.0656]
[1777486302204,51.0,75096.17,6.12,-0.23068,0.0002,9.0656]
[1777486302874,51.0,75096.17,6.12,-0.23068,0.0002,9.0656]
[1777486302920,51.0,75090.14,6.12,-0.2319,0.0002,9.0914]
[1777486304348,51.0,75090.14,6.12,-0.2319,0.0002,9.09155]
[1777486304443,51.0,75090.14,6.12,-0.2319,0.0002,9.09155]
[1777486304489,51.0,75090.14,6.12,-0.2319,0.0002,9.09155]
[1777486304505,51.0,75090.14,6.12,-0.2319,0.0002,9.09155]
[1777486304591,51.0,75096.93,6.12,-0.23054,0.0002,9.06261]
[1777486305732,51.0,75096.93,6.12,-0.23054,0.0002,9.06261]
[1777486305767,51.0,75096.93,6.12,-0.23054,0.0002,9.06261]
[1777486305794,51.0,75093.68,6.12,-0.2312,0.0002,9.07656]
[1777486306609,51.0,75084.45,6.12,-0.23306,0.0002,9.11601]
[1777486307941,51.0,75084.45,6.12,-0.23306,0.0002,9.11601]
[1777486310279,51.0,75083.94,6.12,-0.23316,0.0002,9.11822]
[1777486310877,51.0,75077.03,6.12,-0.23456,0.0002,9.14756]
[1777486315889,51.0,75077.31,6.12,-0.23451,0.0002,9.14658]
[1777486315942,51.0,75068.89,6.12,-0.23621,0.0002,9.1822]
[1777486316473,51.0,75068.89,6.12,-0.23621,0.0002,9.1822]
[1777486316552,51.01,75056.49,6.12,-0.23874,0.0002,9.23444]
[1777486317248,51.01,75056.49,6.12,-0.23874,0.0002,9.23444]
[1777486317294,51.01,75056.49,6.12,-0.23874,0.0002,9.23444]
[1777486317478,51.01,75056.49,6.12,-0.23874,0.0002,9.23444]
[1777486318485,51.01,75043.84,6.12,-0.24133,0.00021,9.2873]
[1777486319497,51.01,75036.66,6.12,-0.2428,0.00021,9.31715]
[1777486320853,51.01,75036.66,6.12,-0.2428,0.00021,9.31715]
[1777486320871,51.01,75036.66,6.12,-0.2428,0.00021,9.31715]
[1777486320902,51.01,75036.66,6.12,-0.2428,0.00021,9.31715]
[1777486320938,51.0,75061.18,6.12,-0.23778,0.0002,9.21457]
[1777486321624,51.0,75061.18,6.12,-0.23778,0.0002,9.21457]
[1777486321675,51.0,75061.18,6.12,-0.23778,0.0002,9.21457]
[1777486321973,51.0,75056.54,6.12,-0.23872,0.0002,9.23399]
[1777486322318,51.0,75056.54,6.12,-0.23872,0.0002,9.23399]
[1777486322656,51.0,75056.54,6.12,-0.23872,0.0002,9.23399]
[1777486322718,51.0,75056.54,6.12,-0.23872,0.0002,9.23399]
[1777486323002,51.0,75056.54,6.12,-0.23872,0.0002,9.23399]
[1777486322860,51.01,75038.53,6.12,-0.24242,0.00021,9.30954]
[1777486323523,51.01,75038.53,6.12,-0.24242,0.00021,9.30949]
[1777486324468,51.01,75038.53,6.12,-0.24242,0.00021,9.30949]
[1777486324533,51.01,75038.53,6.12,-0.24242,0.00021,9.30949]
[1777486324605,51.01,75038.53,6.12,-0.24242,0.00021,9.30949]
[1777486324635,51.01,75038.53,6.12,-0.24242,0.00021,9.30949]
[1777486325014,51.01,75017.49,6.12,-0.24677,0.00021,9.39647]
[1777486325231,51.01,75017.49,6.12,-0.24677,0.00021,9.39647]
[1777486325658,51.01,75017.49,6.12,-0.24677,0.00021,9.39647]
[1777486325682,51.01,75017.49,6.12,-0.24677,0.00021,9.39647]
[1777486325830,51.01,75017.49,6.12,-0.24677,0.00021,9.39647]
[1777486325884,51.01,75017.49,6.12,-0.24677,0.00021,9.39647]
[1777486325979,51.01,75001.32,6.12,-0.25015,0.00021,9.46264]
[1777486326836,51.01,75001.32,6.12,-0.25015,0.00021,9.46264]
[1777486326932,51.01,75001.32,6.12,-0.25015,0.00021,9.46264]
[1777486327033,51.01,74984.17,6.12,-0.25375,0.00021,9.53211]
[1777486328332,51.0,74984.17,6.12,-0.25374,0.00021,9.53197]
[1777486328377,51.0,74984.17,6.12,-0.25374,0.00021,9.53197]
[1777486328382,51.0,74984.17,6.12,-0.25374,0.00021,9.53197]
[1777486328438,51.0,74984.17,6.12,-0.25374,0.00021,9.53197]
[1777486328657,51.0,74984.17,6.12,-0.25374,0.00021,9.53197]
[1777486328696,51.0,74984.17,6.12,-0.25374,0.00021,9.53197]
[1777486328855,51.0,74984.17,6.12,-0.25374,0.00021,9.53197]
[1777486328883,51.0,74984.17,6.12,-0.25374,0.00021,9.53197]
[1777486328958,51.0,74984.17,6.12,-0.25374,0.00021,9.53197]
[1777486328956,51.0,74983.05,6.12,-0.25398,0.00021,9.53648]
[1777486329859,51.0,74989.72,6.12,-0.25257,0.00021,9.50945]
[1777486332267,51.0,74991.87,6.12,-0.25211,0.00021,9.50072]
[1777486332319,51.0,74991.87,6.12,-0.25211,0.00021,9.50072]
[1777486332359,51.0,74991.87,6.12,-0.25211,0.00021,9.50072]
[1777486332605,51.0,74988.89,6.12,-0.25274,0.00021,9.5128]
[1777486334002,51.0,74975.7,6.12,-0.25553,0.00021,9.56602]
[1777486335013,51.0,74966.85,6.12,-0.25741,0.00021,9.60147]
[1777486335903,51.0,74966.85,6.12,-0.25741,0.00021,9.60147]
[1777486335911,51.0,74966.85,6.12,-0.25741,0.00021,9.60147]
[1777486336041,51.0,74966.85,6.12,-0.25741,0.00021,9.60147]
[1777486335916,51.0,74958.71,6.12,-0.25914,0.00021,9.63395]
[1777486336219,51.0,74958.71,6.12,-0.25914,0.00021,9.63395]
[1777486336302,51.0,74958.71,6.12,-0.25914,0.00021,9.63395]
[1777486336319,51.0,74958.71,6.12,-0.25914,0.00021,9.63395]
[1777486336362,51.0,74958.71,6.12,-0.25914,0.00021,9.63395]
[1777486336500,51.0,74958.71,6.12,-0.25914,0.00021,9.63395]
[1777486336551,51.0,74958.71,6.12,-0.25914,0.00021,9.63395]
[1777486336654,51.0,74958.71,6.12,-0.25914,0.00021,9.63395]
[1777486336689,51.0,74958.71,6.12,-0.25914,0.00021,9.63395]
[1777486336835,51.0,74958.71,6.12,-0.25914,0.00021,9.63395]
[1777486337001,51.0,74968.5,6.12,-0.25706,0.00021,9.59487]
[1777486337857,51.0,74968.5,6.12,-0.25706,0.00021,9.59487]
[1777486338023,51.0,74972.67,6.12,-0.25617,0.00021,9.57818]
[1777486339730,51.0,74972.67,6.12,-0.25617,0.00021,9.57818]
[1777486339784,51.0,74972.67,6.12,-0.25617,0.00021,9.57818]
[1777486339865,51.0,74972.67,6.12,-0.25617,0.00021,9.57818]
[1777486339940,51.0,74972.67,6.12,-0.25617,0.00021,9.57818]
[1777486339967,51.0,74972.67,6.12,-0.25617,0.00021,9.57818]
[1777486340000,51.0,74972.67,6.12,-0.25617,0.00021,9.57818]
[1777486340043,51.0,74988.69,6.12,-0.25279,0.00021,9.51368]
[1777486340184,51.0,74988.69,6.12,-0.25279,0.00021,9.51368]
[1777486340655,51.0,74988.69,6.12,-0.25279,0.00021,9.51374]
[1777486341662,51.0,74998.79,6.12,-0.25067,0.00021,9.47276]
[1777486342203,51.0,74998.79,6.12,-0.25067,0.00021,9.47276]
[1777486342338,51.0,74998.79,6.12,-0.25067,0.00021,9.47276]
[1777486342363,51.0,74998.79,6.12,-0.25067,0.00021,9.47276]
[1777486342623,51.0,74998.79,6.12,-0.25067,0.00021,9.47276]
[1777486342925,51.0,75011.06,6.12,-0.2481,0.00021,9.42266]
[1777486343966,51.0,74987.46,6.12,-0.25305,0.00021,9.51879]
[1777486344395,51.0,74987.46,6.12,-0.25305,0.00021,9.51879]
[1777486344457,51.0,74987.46,6.12,-0.25305,0.00021,9.51879]
[1777486344634,51.0,74987.46,6.12,-0.25305,0.00021,9.51879]
[1777486344978,51.0,74987.46,6.12,-0.25305,0.00021,9.51879]
[1777486345021,51.0,74987.46,6.12,-0.25305,0.00021,9.51879]
[1777486345027,51.0,74984.79,6.12,-0.25361,0.00021,9.52955]
[1777486345763,51.0,74984.79,6.12,-0.25361,0.00021,9.52955]
[1777486345929,51.0,74997.85,6.12,-0.25087,0.00021,9.47666]
[1777486346766,51.01,75009.85,6.12,-0.24836,0.00021,9.42772]
[1777486347655,51.01,75009.85,6.12,-0.24836,0.00021,9.42772]
[1777486347840,51.01,75009.85,6.12,-0.24836,0.00021,9.42772]
[1777486347877,51.01,75009.81,6.12,-0.24837,0.00021,9.42796]
[1777486349049,51.01,75015.53,6.12,-0.24718,0.00021,9.40451]
[1777486349214,51.01,75015.53,6.12,-0.24718,0.00021,9.40451]
[1777486349251,51.01,75015.53,6.12,-0.24718,0.00021,9.40451]
[1777486349730,51.01,75015.53,6.12,-0.24719,0.00021,9.40469]
[1777486350737,51.01,75019.56,6.12,-0.24636,0.00021,9.38825]
[1777486351955,51.01,75019.56,6.12,-0.24636,0.00021,9.38825]
[1777486352059,51.01,75019.56,6.12,-0.24636,0.00021,9.38825]
[1777486352002,51.01,75019.24,6.12,-0.2463,0.00021,9.38142]
[1777486353757,51.01,75014.34,6.12,-0.24733,0.00021,9.40168]
[1777486354868,51.02,75006.31,6.12,-0.24901,0.00021,9.43477]
[1777486355664,51.02,75006.31,6.12,-0.24901,0.00021,9.43477]
[1777486355832,51.02,74996.38,6.12,-0.2511,0.00021,9.4753]
[1777486356549,51.02,74996.38,6.12,-0.2511,0.00021,9.4753]
[1777486356599,51.02,74996.38,6.12,-0.2511,0.00021,9.4753]
[1777486356637,51.02,74996.38,6.12,-0.2511,0.00021,9.4753]
[1777486357013,51.02,74996.38,6.12,-0.2511,0.00021,9.4753]
[1777486358078,51.02,75015.59,6.12,-0.24709,0.00021,9.39691]
[1777486358117,51.02,75015.59,6.12,-0.24709,0.00021,9.39691]
[1777486358348,51.02,75015.59,6.12,-0.24709,0.00021,9.39691]
[1777486358485,51.02,75015.59,6.12,-0.24709,0.00021,9.39691]
[1777486359023,51.02,75025.54,6.12,-0.24502,0.00021,9.35593]
[1777486359138,51.02,75025.54,6.12,-0.24502,0.00021,9.35593]
[1777486359191,51.02,75025.54,6.12,-0.24502,0.00021,9.35593]
[1777486359841,51.02,75039.65,6.12,-0.24211,0.00021,9.29746]
[1777486360158,51.02,75039.65,6.12,-0.24211,0.00021,9.29746]
[1777486360216,51.02,75039.65,6.12,-0.24211,0.00021,9.29746]
[1777486360980,51.02,75050.01,6.12,-0.24,0.0002,9.25459]
[1777486361477,51.02,75050.01,6.12,-0.24,0.0002,9.25459]
[1777486363087,51.06,75070.3,6.12,-0.23601,0.0002,9.17249]
[1777486363253,51.06,75070.3,6.12,-0.23601,0.0002,9.17249]
[1777486363306,51.06,75070.3,6.12,-0.23601,0.0002,9.17249]
[1777486363774,51.06,75070.3,6.12,-0.23601,0.0002,9.17249]
[1777486363815,51.06,75070.3,6.12,-0.23601,0.0002,9.17249]
[1777486363828,51.06,75070.3,6.12,-0.23601,0.0002,9.17249]
[1777486363854,51.06,75070.3,6.12,-0.23601,0.0002,9.17249]
[1777486363926,51.06,75077.87,6.12,-0.2345,0.0002,9.14082]
[1777486366902,51.06,75074.02,6.12,-0.23528,0.0002,9.15715]
[1777486371012,51.06,75074.55,6.12,-0.23517,0.0002,9.15486]
[1777486371104,51.06,75074.55,6.12,-0.23517,0.0002,9.15486]
[1777486371059,51.06,75075.57,6.12,-0.23496,0.0002,9.15054]
[1777486371425,51.06,75075.57,6.12,-0.23496,0.0002,9.15054]
[1777486371469,51.06,75075.57,6.12,-0.23496,0.0002,9.15054]
[1777486371937,51.06,75075.57,6.12,-0.23496,0.0002,9.15053]
[1777486372991,51.06,75075.57,6.12,-0.23496,0.0002,9.15053]
[1777486373006,51.06,75075.57,6.12,-0.23496,0.0002,9.15053]
[1777486373090,51.06,75060.79,6.12,-0.23796,0.0002,9.21276]
[1777486374901,51.06,75060.79,6.12,-0.23795,0.0002,9.21273]
[1777486374993,51.06,75066.04,6.12,-0.23689,0.0002,9.19063]
[1777486377468,51.06,75063.02,6.12,-0.2375,0.0002,9.20333]
[1777486377489,51.06,75063.02,6.12,-0.2375,0.0002,9.20333]
[1777486377980,51.06,75066.61,6.12,-0.23677,0.0002,9.18822]
[1777486378664,51.06,75066.61,6.12,-0.23677,0.0002,9.18822]
[1777486378903,51.06,75066.61,6.12,-0.23677,0.0002,9.18822]
[1777486380005,51.06,75085.92,6.12,-0.23287,0.0002,9.10652]
[1777486380547,51.06,75085.92,6.12,-0.23287,0.0002,9.10652]
[1777486380629,51.06,75085.92,6.12,-0.23287,0.0002,9.10652]
[1777486380704,51.06,75085.92,6.12,-0.23287,0.0002,9.10652]
[1777486380751,51.06,75085.92,6.12,-0.23287,0.0002,9.10652]
[1777486381028,51.06,75085.92,6.12,-0.23287,0.0002,9.10652]
[1777486381062,51.06,75085.14,6.12,-0.23302,0.0002,9.10978]
[1777486382055,51.06,75085.14,6.12,-0.23302,0.0002,9.10978]
[1777486382069,51.06,75066.03,6.12,-0.23688,0.0002,9.19053]
[1777486382358,51.06,75066.03,6.12,-0.23688,0.0002,9.19053]
[1777486382391,51.06,75066.03,6.12,-0.23688,0.0002,9.19053]
[1777486383014,51.06,75066.03,6.12,-0.23688,0.0002,9.19061]
[1777486383177,51.06,75066.03,6.12,-0.23688,0.0002,9.19061]
[1777486383213,51.06,75066.03,6.12,-0.23688,0.0002,9.19061]
[1777486383220,51.06,75066.03,6.12,-0.23688,0.0002,9.19061]
[1777486383249,51.06,75066.03,6.12,-0.23688,0.0002,9.19061]
[1777486383781,51.06,75066.03,6.12,-0.23688,0.0002,9.19061]
[1777486384022,51.06,75063.74,6.12,-0.23735,0.0002,9.20017]
[1777486385900,51.05,75064.77,6.12,-0.23713,0.0002,9.19575]
[1777486386037,51.05,75066.59,6.12,-0.23676,0.0002,9.188]
[1777486386286,51.05,75066.59,6.12,-0.23676,0.0002,9.188]
[1777486388080,51.05,75065.79,6.12,-0.23692,0.0002,9.19124]
[1777486388123,51.05,75083.68,6.12,-0.23329,0.0002,9.1155]
[1777486388207,51.05,75083.68,6.12,-0.23329,0.0002,9.1155]
[1777486388342,51.05,75083.68,6.12,-0.23329,0.0002,9.1155]
[1777486388583,51.05,75083.68,6.12,-0.23329,0.0002,9.1155]
[1777486389061,51.05,75083.79,6.12,-0.23326,0.0002,9.11493]
[1777486390065,51.05,75094.49,6.12,-0.23111,0.0002,9.06934]
[1777486391073,51.05,75109.81,6.12,-0.22806,0.0002,9.00378]
[1777486393086,51.05,75116.08,6.12,-0.22681,0.0002,8.97679]
[1777486394066,51.05,75116.08,6.12,-0.22681,0.0002,8.97679]
[1777486394084,51.05,75116.08,6.12,-0.22681,0.0002,8.97679]
[1777486394136,51.05,75116.08,6.12,-0.22681,0.0002,8.97679]
[1777486394093,51.05,75111.86,6.12,-0.22764,0.0002,8.99486]
[1777486394230,51.05,75111.86,6.12,-0.22764,0.0002,8.99486]
[1777486394266,51.05,75111.86,6.12,-0.22764,0.0002,8.99486]
[1777486395100,51.05,75107.57,6.12,-0.2285,0.0002,9.01327]
[1777486396070,51.05,75107.57,6.12,-0.2285,0.0002,9.01327]
[1777486396087,51.05,75107.57,6.12,-0.2285,0.0002,9.01327]
[1777486396110,51.05,75113.46,6.12,-0.22733,0.0002,8.98795]
[1777486398095,51.05,75113.46,6.12,-0.22732,0.0002,8.98794]
[1777486398124,51.05,75120.58,6.12,-0.22592,0.0002,8.95729]
[1777486400135,51.05,75125.34,6.12,-0.22498,0.0002,8.93682]
[1777486400202,51.05,75125.34,6.12,-0.22498,0.0002,8.93682]
[1777486402345,51.05,75124.28,6.12,-0.22519,0.0002,8.94149]
[1777486402707,51.05,75124.28,6.12,-0.22519,0.0002,8.94149]
[1777486404169,51.05,75130.31,6.12,-0.22401,0.0002,8.91551]
[1777486404306,51.05,75130.31,6.12,-0.22401,0.0002,8.91551]
[1777486404701,51.05,75130.31,6.12,-0.22401,0.0002,8.91551]
[1777486405036,51.05,75130.31,6.12,-0.22401,0.0002,8.91551]
[1777486405171,51.05,75139.07,6.12,-0.22229,0.0002,8.87754]
[1777486406177,51.05,75147.73,6.12,-0.2206,0.00019,8.83986]
[1777486407184,51.05,75153.58,6.12,-0.21946,0.00019,8.81441]
[1777486407761,51.05,75153.58,6.12,-0.21946,0.00019,8.81441]
[1777486407778,51.05,75153.58,6.12,-0.21946,0.00019,8.81441]
[1777486408192,51.05,75146.72,6.12,-0.22079,0.00019,8.84424]
[1777486408572,51.05,75146.72,6.12,-0.22079,0.00019,8.84424]
[1777486408616,51.05,75146.72,6.12,-0.22079,0.00019,8.84424]
[1777486409198,51.05,75141.35,6.12,-0.22184,0.0002,8.86748]
[1777486411212,51.05,75145.78,6.12,-0.22083,0.0002,8.83961]
[1777486411907,51.05,75145.78,6.12,-0.22083,0.0002,8.83961]
[1777486413845,51.04,75154.63,6.12,-0.21909,0.00019,8.8007]
[1777486416479,51.04,75164.35,6.12,-0.21719,0.00019,8.75778]
[1777486418373,51.04,75168.04,6.12,-0.21648,0.00019,8.7415]
[1777486418386,51.04,75168.04,6.12,-0.21648,0.00019,8.7415]
[1777486418487,51.04,75170.76,6.12,-0.21595,0.00019,8.72945]
[1777486423791,51.04,75168.99,6.12,-0.21628,0.00019,8.73703]
[1777486423997,51.03,75174.35,6.12,-0.21524,0.00019,8.71332]
[1777486424454,51.03,75174.35,6.12,-0.21524,0.00019,8.71332]
[1777486424519,51.03,75176.47,6.12,-0.21484,0.00019,8.70396]
[1777486428446,51.03,75178.02,6.12,-0.21454,0.00019,8.69709]
[1777486428527,51.03,75178.02,6.12,-0.21454,0.00019,8.69709]
[1777486428557,51.03,75178.02,6.12,-0.21454,0.00019,8.69709]
[1777486429161,51.03,75178.02,6.12,-0.21454,0.00019,8.69709]
[1777486429235,51.03,75185.07,6.12,-0.21318,0.00019,8.66595]
[1777486429338,51.03,75185.07,6.12,-0.21318,0.00019,8.66587]
[1777486430470,51.03,75185.07,6.12,-0.21318,0.00019,8.66587]
[1777486430571,51.03,75191.51,6.12,-0.21195,0.00019,8.63736]
[1777486431350,51.03,75191.51,6.12,-0.21195,0.00019,8.63736]
[1777486432669,51.03,75195.23,6.12,-0.21124,0.00019,8.62084]
[1777486432728,51.03,75195.23,6.12,-0.21124,0.00019,8.62084]
[1777486432741,51.03,75193.4,6.12,-0.21159,0.00019,8.62893]
[1777486433552,51.03,75193.4,6.12,-0.21159,0.00019,8.62893]
[1777486434018,51.03,75193.4,6.12,-0.21159,0.00019,8.62893]
[1777486434083,51.03,75193.4,6.12,-0.21159,0.00019,8.62893]
[1777486434106,51.03,75193.4,6.12,-0.21159,0.00019,8.62893]
[1777486434207,51.03,75194.26,6.12,-0.21142,0.00019,8.62508]
[1777486435397,51.03,75194.26,6.12,-0.21142,0.00019,8.62505]
[1777486436015,51.03,75194.26,6.12,-0.21142,0.00019,8.62505]
[1777486436056,51.03,75194.26,6.12,-0.21142,0.00019,8.62505]
[1777486436185,51.03,75194.48,6.12,-0.21138,0.00019,8.62405]
[1777486438400,51.03,75200.22,6.12,-0.21029,0.00019,8.59853]
[1777486439944,51.03,75200.22,6.12,-0.21029,0.00019,8.59853]
[1777486440007,51.03,75200.22,6.12,-0.21029,0.00019,8.59853]
[1777486440117,51.03,75200.22,6.12,-0.21029,0.00019,8.59853]
[1777486440385,51.03,75199.67,6.12,-0.21039,0.00019,8.60096]
[1777486440573,51.03,75199.67,6.12,-0.21039,0.00019,8.60096]
[1777486440611,51.03,75199.67,6.12,-0.21039,0.00019,8.60096]
[1777486440636,51.03,75194.89,6.12,-0.2113,0.00019,8.62215]
[1777486441717,51.03,75194.89,6.12,-0.2113,0.00019,8.62215]
[1777486441906,51.03,75194.89,6.12,-0.2113,0.00019,8.62215]
[1777486443872,51.03,75185.85,6.12,-0.21302,0.00019,8.66204]
[1777486444782,51.03,75185.85,6.12,-0.21302,0.00019,8.66204]
[1777486444877,51.03,75187.49,6.12,-0.2127,0.00019,8.65472]
[1777486445761,51.03,75195.51,6.12,-0.21117,0.00019,8.61915]
[1777486446768,51.03,75195.51,6.12,-0.21117,0.00019,8.61915]
[1777486446795,51.03,75195.51,6.12,-0.21117,0.00019,8.61915]
[1777486446844,51.03,75198.6,6.12,-0.21058,0.00019,8.60543]
[1777486448782,51.03,75198.6,6.12,-0.21058,0.00019,8.60543]
[1777486448868,51.03,75199.21,6.12,-0.21047,0.00019,8.60272]
[1777486449627,51.03,75199.21,6.12,-0.21047,0.00019,8.60272]
[1777486450673,51.03,75199.51,6.12,-0.21041,0.00019,8.6014]
[1777486450862,51.03,75199.51,6.12,-0.21041,0.00019,8.6014]
[1777486450935,51.03,75201.92,6.12,-0.20995,0.00019,8.59072]
[1777486456675,51.02,75204.93,6.12,-0.20936,0.00019,8.5769]
[1777486462095,51.02,75202.41,6.12,-0.20981,0.00019,8.58735]
[1777486462133,51.02,75202.41,6.12,-0.20981,0.00019,8.58735]
[1777486462969,51.02,75201.32,6.12,-0.21001,0.00019,8.59204]
[1777486463056,51.01,75191.77,6.12,-0.21182,0.00019,8.63423]
[1777486464823,51.01,75191.77,6.12,-0.21181,0.00019,8.6341]
[1777486464909,51.01,75191.77,6.12,-0.21181,0.00019,8.6341]
[1777486465047,51.01,75191.77,6.12,-0.21181,0.00019,8.6341]
[1777486465080,51.01,75191.77,6.12,-0.21181,0.00019,8.6341]
[1777486465102,51.01,75191.77,6.12,-0.21181,0.00019,8.6341]
[1777486465160,51.01,75191.77,6.12,-0.21181,0.00019,8.6341]
[1777486465180,51.01,75191.77,6.12,-0.21181,0.00019,8.6341]
[1777486465210,51.01,75191.77,6.12,-0.21181,0.00019,8.6341]
[1777486465181,51.01,75176.04,6.12,-0.21482,0.00019,8.70344]
[1777486465657,51.01,75176.04,6.12,-0.21482,0.00019,8.70344]
[1777486466109,51.01,75176.04,6.12,-0.21482,0.00019,8.70344]
[1777486466124,51.01,75176.04,6.12,-0.21482,0.00019,8.70344]
[1777486466125,51.01,75165.25,6.12,-0.21689,0.00019,8.75078]
[1777486467118,51.01,75165.25,6.12,-0.21689,0.00019,8.75078]
[1777486467167,51.01,75161.71,6.12,-0.21757,0.00019,8.76631]
[1777486468925,51.01,75161.71,6.12,-0.21757,0.00019,8.76629]
[1777486470130,51.01,75158.3,6.12,-0.21823,0.00019,8.7812]
[1777486470138,51.01,75165.5,6.12,-0.21684,0.00019,8.74959]
[1777486471380,51.01,75165.5,6.12,-0.21683,0.00019,8.7495]
[1777486471693,51.01,75165.5,6.12,-0.21683,0.00019,8.7495]
[1777486471833,51.01,75165.5,6.12,-0.21683,0.00019,8.7495]
[1777486472274,51.01,75129.32,6.12,-0.22376,0.0002,8.89894]
[1777486472479,51.01,75129.32,6.12,-0.22376,0.0002,8.89894]
[1777486472634,51.01,75129.32,6.12,-0.22376,0.0002,8.89894]
[1777486472866,51.01,75129.32,6.12,-0.22376,0.0002,8.89894]
[1777486473008,51.01,75129.32,6.12,-0.22376,0.0002,8.89894]
[1777486473205,51.01,75129.32,6.12,-0.22376,0.0002,8.89894]
[1777486473070,51.01,75117.35,6.12,-0.22612,0.0002,8.9506]
[1777486473656,51.01,75117.68,6.12,-0.22605,0.0002,8.94918]
[1777486475102,51.01,75117.68,6.12,-0.22605,0.0002,8.94918]
[1777486475196,51.01,75126.02,6.12,-0.2244,0.0002,8.91314]
[1777486475440,51.01,75126.02,6.12,-0.2244,0.0002,8.91314]
[1777486475631,51.01,75126.02,6.12,-0.2244,0.0002,8.91314]
[1777486476230,51.01,75140.26,6.12,-0.22161,0.0002,8.85135]
[1777486476908,51.01,75151.96,6.12,-0.21932,0.00019,8.80028]
[1777486477298,51.01,75151.96,6.12,-0.21932,0.00019,8.80028]
[1777486477683,51.01,75151.81,6.12,-0.21935,0.00019,8.80104]
[1777486478450,51.01,75151.81,6.12,-0.21935,0.00019,8.80104]
[1777486478581,51.01,75151.81,6.12,-0.21935,0.00019,8.80104]
[1777486480029,51.01,75153.29,6.12,-0.21907,0.00019,8.79469]
[1777486480085,51.01,75158.41,6.12,-0.21808,0.00019,8.77232]
[1777486481017,51.01,75158.41,6.12,-0.21808,0.00019,8.77232]
[1777486481310,51.01,75160.26,6.12,-0.21772,0.00019,8.76427]
[1777486481560,51.01,75160.26,6.12,-0.21772,0.00019,8.76427]
[1777486481715,51.01,75160.26,6.12,-0.21772,0.00019,8.76425]
[1777486484741,51.01,75164.8,6.12,-0.21684,0.00019,8.74432]
[1777486486863,51.01,75162.25,6.12,-0.21733,0.00019,8.7555]
[1777486487240,51.01,75162.25,6.12,-0.21733,0.00019,8.7555]
[1777486487917,51.01,75162.98,6.12,-0.21719,0.00019,8.75228]
[1777486488240,51.01,75162.98,6.12,-0.21719,0.00019,8.75228]
[1777486489701,51.01,75165.43,6.12,-0.21672,0.00019,8.74151]
[1777486489795,51.01,75170.37,6.12,-0.21577,0.00019,8.71983]
[1777486491368,51.01,75170.11,6.12,-0.21582,0.00019,8.721]
[1777486491402,51.01,75170.11,6.12,-0.21582,0.00019,8.721]
[1777486492262,51.01,75171.15,6.12,-0.21562,0.00019,8.71645]
[1777486493351,51.01,75171.15,6.12,-0.21562,0.00019,8.71645]
[1777486493805,51.01,75167.85,6.12,-0.21626,0.00019,8.731]
[1777486495820,51.01,75163.75,6.12,-0.21705,0.00019,8.749]
[1777486501110,51.01,75164.39,6.12,-0.21692,0.00019,8.74618]
[1777486501211,51.01,75159.19,6.12,-0.21793,0.00019,8.76898]
[1777486502394,51.01,75156.31,6.12,-0.21849,0.00019,8.78165]
[1777486502667,51.01,75156.31,6.12,-0.21849,0.00019,8.78165]
[1777486502880,51.01,75156.31,6.12,-0.21849,0.00019,8.78169]
[1777486503643,51.01,75156.31,6.12,-0.21849,0.00019,8.78169]
[1777486503684,51.01,75156.31,6.12,-0.21849,0.00019,8.78169]
[1777486503881,51.01,75144.3,6.12,-0.22083,0.0002,8.83413]
[1777486504791,51.01,75144.3,6.12,-0.22083,0.0002,8.83413]
[1777486504897,51.01,75144.3,6.12,-0.22083,0.0002,8.83413]
[1777486504998,51.01,75138.69,6.12,-0.22193,0.0002,8.85847]
[1777486505321,51.01,75138.69,6.12,-0.22193,0.0002,8.85847]
[1777486505426,51.01,75138.69,6.12,-0.22193,0.0002,8.85847]
[1777486506193,51.01,75138.69,6.12,-0.22193,0.0002,8.85847]
[1777486506209,51.01,75138.69,6.12,-0.22193,0.0002,8.85847]
[1777486506250,51.01,75138.69,6.12,-0.22193,0.0002,8.85847]
[1777486506294,51.01,75146.07,6.12,-0.22048,0.0002,8.82628]
[1777486506587,51.01,75146.07,6.12,-0.22048,0.0002,8.82628]
[1777486507629,51.01,75146.37,6.12,-0.22042,0.0002,8.82496]
[1777486507654,51.01,75146.37,6.12,-0.22042,0.0002,8.82496]
[1777486507712,51.01,75146.37,6.12,-0.22042,0.0002,8.82496]
[1777486507743,51.01,75146.37,6.12,-0.22042,0.0002,8.82496]
[1777486507754,51.01,75146.37,6.12,-0.22042,0.0002,8.82496]
[1777486508119,51.01,75143.82,6.12,-0.22092,0.0002,8.83607]
[1777486508800,51.01,75143.82,6.12,-0.22092,0.0002,8.83607]
[1777486508861,51.01,75143.82,6.12,-0.22092,0.0002,8.83607]
[1777486508933,51.01,75137.66,6.12,-0.22212,0.0002,8.86286]
[1777486510499,51.01,75137.66,6.12,-0.22212,0.0002,8.86281]
[1777486510519,51.01,75137.66,6.12,-0.22212,0.0002,8.86281]
[1777486510928,51.01,75137.83,6.12,-0.22209,0.0002,8.86202]
[1777486512665,51.01,75138.74,6.12,-0.22191,0.0002,8.85802]
[1777486512684,51.01,75138.74,6.12,-0.22191,0.0002,8.85802]
[1777486512942,51.01,75139.27,6.12,-0.2218,0.0002,8.85567]
[1777486513972,51.01,75128.89,6.12,-0.22384,0.0002,8.90066]
[1777486515326,51.01,75128.89,6.12,-0.22384,0.0002,8.90066]
[1777486515106,51.01,75088.29,6.12,-0.23191,0.0002,9.07504]
[1777486515398,51.01,75088.29,6.12,-0.23191,0.0002,9.07504]
[1777486515957,51.01,75088.29,6.12,-0.23191,0.0002,9.07504]
[1777486516142,51.01,75088.29,6.12,-0.23191,0.0002,9.07504]
[1777486516209,51.01,75088.29,6.12,-0.23191,0.0002,9.07504]
[1777486516273,51.0,75065.5,6.12,-0.23651,0.0002,9.17151]
[1777486517200,51.0,75062.52,6.12,-0.23712,0.0002,9.18404]
[1777486518741,51.0,75062.52,6.12,-0.23712,0.0002,9.18402]
[1777486519216,51.0,75062.81,6.12,-0.23706,0.0002,9.18278]
[1777486520658,51.0,75064.65,6.12,-0.23668,0.0002,9.17503]
[1777486520693,51.0,75064.65,6.12,-0.23668,0.0002,9.17503]
[1777486520706,51.0,75064.65,6.12,-0.23668,0.0002,9.17503]
[1777486521140,51.0,75064.44,6.12,-0.23671,0.0002,9.17568]
[1777486524020,51.0,75060.57,6.12,-0.23749,0.0002,9.19177]
[1777486528639,50.99,75063.07,6.12,-0.23696,0.0002,9.18084]
[1777486528839,50.99,75063.07,6.12,-0.23696,0.0002,9.18084]
[1777486528971,50.99,75063.07,6.12,-0.23696,0.0002,9.18084]
[1777486528988,50.99,75063.07,6.12,-0.23696,0.0002,9.18084]
[1777486529285,50.99,75076.79,6.12,-0.23418,0.0002,9.12281]
[1777486529438,50.99,75076.79,6.12,-0.23418,0.0002,9.12281]
[1777486529502,50.99,75076.79,6.12,-0.23418,0.0002,9.12281]
[1777486530079,50.99,75076.79,6.12,-0.23418,0.0002,9.12279]
[1777486531205,50.99,75076.79,6.12,-0.23418,0.0002,9.12279]
[1777486531284,50.99,75076.79,6.12,-0.23418,0.0002,9.12279]
[1777486531293,50.99,75071.76,6.12,-0.23506,0.0002,9.1357]
[1777486532654,50.99,75071.76,6.12,-0.23506,0.0002,9.1357]
[1777486532687,50.99,75071.76,6.12,-0.23506,0.0002,9.1357]
[1777486533101,50.99,75072.81,6.12,-0.23485,0.0002,9.13127]
[1777486534106,50.99,75079.1,6.12,-0.23357,0.0002,9.10442]
[1777486534869,50.99,75079.1,6.12,-0.23357,0.0002,9.10442]
[1777486534882,50.99,75079.1,6.12,-0.23357,0.0002,9.10442]
[1777486535118,50.99,75087.33,6.12,-0.23191,0.0002,9.06937]
[1777486539357,50.99,75078.13,6.12,-0.23375,0.0002,9.10827]
[1777486545193,50.99,75081.63,6.12,-0.23303,0.0002,9.09305]
[1777486547673,50.98,75081.3,6.12,-0.23309,0.0002,9.09426]
[1777486547981,50.98,75081.3,6.12,-0.23309,0.0002,9.09426]
[1777486548226,50.98,75081.46,6.12,-0.23306,0.0002,9.09358]
[1777486549218,50.98,75090.22,6.12,-0.23129,0.0002,9.05612]
[1777486550224,50.98,75095.97,6.12,-0.23013,0.0002,9.03153]
[1777486552248,50.98,75105.81,6.12,-0.22816,0.0002,8.98932]
[1777486552524,50.98,75105.81,6.12,-0.22816,0.0002,8.98932]
[1777486552758,50.98,75105.81,6.12,-0.22816,0.0002,8.98932]
[1777486553244,50.98,75105.81,6.12,-0.22816,0.0002,8.98932]
[1777486554251,50.98,75124.48,6.12,-0.22446,0.0002,8.90879]
[1777486555314,50.98,75129.07,6.12,-0.22356,0.0002,8.88902]
[1777486556331,50.98,75129.07,6.12,-0.22356,0.0002,8.88902]
[1777486556374,50.98,75129.42,6.12,-0.22349,0.0002,8.88758]
[1777486558902,50.99,75126.42,6.12,-0.2241,0.0002,8.90085]
[1777486558934,50.99,75126.42,6.12,-0.2241,0.0002,8.90085]
[1777486559309,50.99,75126.42,6.12,-0.2241,0.0002,8.90085]
[1777486559399,50.99,75136.3,6.12,-0.22216,0.0002,8.85814]
[1777486559676,50.99,75136.3,6.12,-0.22216,0.0002,8.85814]
[1777486560375,50.99,75147.42,6.12,-0.21998,0.0002,8.80951]
[1777486560466,50.99,75147.42,6.12,-0.21998,0.0002,8.80951]
[1777486560571,50.99,75147.42,6.12,-0.21998,0.0002,8.80951]
[1777486561173,50.99,75147.42,6.12,-0.21998,0.0002,8.80951]
[1777486561214,50.99,75147.42,6.12,-0.21998,0.0002,8.80951]
[1777486564260,50.98,75144.07,6.12,-0.22061,0.0002,8.82372]
[1777486564295,50.98,75144.07,6.12,-0.22061,0.0002,8.82372]
[1777486564346,50.98,75146.99,6.12,-0.22003,0.0002,8.81081]
[1777486565053,50.98,75146.99,6.12,-0.22003,0.0002,8.81081]
[1777486565328,50.98,75146.99,6.12,-0.22003,0.0002,8.81065]
[1777486567327,50.98,75145.49,6.12,-0.22031,0.0002,8.81705]
[1777486568260,50.98,75148.23,6.12,-0.21977,0.0002,8.80493]
[1777486568362,50.97,75157.0,6.12,-0.21806,0.00019,8.76639]
[1777486573384,50.97,75158.43,6.12,-0.21776,0.00019,8.7596]
[1777486575156,50.97,75160.0,6.12,-0.21745,0.00019,8.75262]
[1777486575271,50.97,75160.0,6.12,-0.21745,0.00019,8.75262]
[1777486577412,50.97,75165.05,6.12,-0.21646,0.00019,8.7302]
[1777486578208,50.97,75165.05,6.12,-0.21646,0.00019,8.7302]
[1777486578261,50.97,75165.05,6.12,-0.21646,0.00019,8.7302]
[1777486578418,50.97,75163.73,6.12,-0.21672,0.00019,8.73596]
[1777486578718,50.97,75163.73,6.12,-0.21672,0.00019,8.73596]
[1777486579169,50.97,75163.73,6.12,-0.21672,0.00019,8.73596]
[1777486579425,50.97,75165.2,6.12,-0.21643,0.00019,8.72953]
[1777486580488,50.97,75169.01,6.12,-0.2157,0.00019,8.71281]
[1777486581442,50.97,75178.39,6.12,-0.21389,0.00019,8.67142]
[1777486582387,50.97,75178.39,6.12,-0.21389,0.00019,8.67142]
[1777486582722,50.97,75178.39,6.12,-0.21389,0.00019,8.67142]
[1777486582807,50.97,75178.39,6.12,-0.21389,0.00019,8.67142]
[1777486582841,50.97,75178.39,6.12,-0.21389,0.00019,8.67142]
[1777486582867,50.97,75178.39,6.12,-0.21389,0.00019,8.67142]
[1777486582892,50.97,75178.39,6.12,-0.21389,0.00019,8.67142]
[1777486582919,50.97,75183.06,6.12,-0.21301,0.00019,8.6512]
[1777486583642,50.97,75183.06,6.12,-0.21301,0.00019,8.6512]
[1777486583690,50.97,75183.06,6.12,-0.21301,0.00019,8.6512]
[1777486583714,50.97,75190.77,6.12,-0.21154,0.00019,8.61711]
[1777486585490,50.97,75190.77,6.12,-0.21154,0.00019,8.61711]
[1777486585513,50.97,75190.77,6.12,-0.21154,0.00019,8.61711]
[1777486585575,50.97,75187.14,6.12,-0.21224,0.00019,8.63338]
[1777486586476,50.97,75187.14,6.12,-0.21224,0.00019,8.63338]
[1777486586508,50.97,75187.14,6.12,-0.21224,0.00019,8.63338]
[1777486587182,50.97,75189.94,6.12,-0.21171,0.00019,8.62105]
[1777486588471,50.97,75189.94,6.12,-0.21171,0.00019,8.62105]
[1777486588507,50.97,75189.94,6.12,-0.21171,0.00019,8.62105]
[1777486588902,50.98,75192.89,6.12,-0.21116,0.00019,8.60817]
[1777486590246,50.98,75192.89,6.12,-0.21116,0.00019,8.60817]
[1777486590338,50.98,75192.89,6.12,-0.21116,0.00019,8.60817]
[1777486590414,50.98,75195.02,6.12,-0.21076,0.00019,8.59884]
[1777486590653,50.98,75195.02,6.12,-0.21076,0.00019,8.59884]
[1777486590669,50.98,75196.72,6.12,-0.21043,0.00019,8.59123]
[1777486594841,50.97,75197.28,6.12,-0.21018,0.00019,8.57994]
[1777486594858,50.97,75197.28,6.12,-0.21018,0.00019,8.57994]
[1777486594929,50.97,75192.59,6.12,-0.21106,0.00019,8.60063]
[1777486595776,50.97,75192.59,6.12,-0.21106,0.00019,8.60063]
[1777486595992,50.97,75192.59,6.12,-0.21106,0.00019,8.60063]
[1777486597019,50.97,75197.18,6.12,-0.21018,0.00019,8.57995]
[1777486598791,50.97,75197.18,6.12,-0.21018,0.00019,8.57995]
[1777486598848,50.97,75197.18,6.12,-0.21018,0.00019,8.57995]
[1777486598893,50.97,75199.87,6.12,-0.20966,0.00019,8.56775]
[1777486600646,50.96,75208.32,6.12,-0.20805,0.00019,8.5299]
[1777486605610,50.96,75202.32,6.12,-0.20917,0.00019,8.55625]
[1777486608635,50.96,75206.99,6.12,-0.20827,0.00019,8.53521]
[1777486609970,50.96,75206.99,6.12,-0.20827,0.00019,8.53521]
[1777486610493,50.96,75206.56,6.12,-0.20835,0.00019,8.53705]
[1777486610499,50.96,75206.56,6.12,-0.20835,0.00019,8.53705]
[1777486614321,50.95,75207.06,6.12,-0.20822,0.00019,8.53393]
[1777486614559,50.94,75206.57,6.12,-0.20828,0.00019,8.53541]
[1777486615833,50.94,75206.43,6.12,-0.20831,0.00019,8.53596]
[1777486615899,50.94,75206.21,6.12,-0.20832,0.00019,8.53621]
[1777486617773,50.93,75206.21,6.12,-0.20829,0.00019,8.53549]
[1777486623333,50.9,75207.77,6.12,-0.20786,0.00019,8.52523]
[1777486624177,50.89,75204.21,6.12,-0.20851,0.00019,8.54053]
[1777486624200,50.89,75204.21,6.12,-0.20851,0.00019,8.54053]
[1777486626345,50.88,75207.79,6.12,-0.20777,0.00019,8.52304]
[1777486631458,50.86,75210.63,6.12,-0.20713,0.00019,8.508]
[1777486631533,50.85,75210.63,6.12,-0.20712,0.00019,8.5076]
[1777486636833,50.83,75212.71,6.12,-0.20664,0.00019,8.49621]
[1777486639151,50.83,75213.71,6.12,-0.20644,0.00019,8.49141]
[1777486639252,50.83,75214.94,6.12,-0.2062,0.00019,8.48586]
[1777486641970,50.83,75215.27,6.12,-0.20614,0.00019,8.48433]
[1777486642068,50.83,75215.27,6.12,-0.20614,0.00019,8.48433]
[1777486645319,50.83,75204.93,6.12,-0.2081,0.00019,8.53073]
[1777486647916,50.83,75210.45,6.12,-0.20705,0.00019,8.506]
[1777486649455,50.83,75210.45,6.12,-0.20705,0.00019,8.506]
[1777486649665,50.83,75210.45,6.12,-0.20705,0.00019,8.50596]
[1777486649911,50.83,75210.45,6.12,-0.20705,0.00019,8.50596]
[1777486650012,50.83,75211.48,6.12,-0.20685,0.00019,8.5013]
[1777486651938,50.83,75214.84,6.12,-0.20608,0.00019,8.47763]
[1777486653017,50.83,75214.84,6.12,-0.20608,0.00019,8.47763]
[1777486653183,50.83,75214.84,6.12,-0.20608,0.00019,8.47763]
[1777486653283,50.83,75217.32,6.12,-0.20561,0.00019,8.46649]
[1777486653827,50.83,75217.32,6.12,-0.20561,0.00019,8.46649]
[1777486654363,50.84,75218.1,6.12,-0.2055,0.00019,8.46387]
[1777486655845,50.84,75218.3,6.12,-0.20547,0.00019,8.46306]
[1777486656236,50.84,75218.3,6.12,-0.20547,0.00019,8.46306]
[1777486656395,50.84,75196.97,6.12,-0.20951,0.00019,8.55861]
[1777486656569,50.84,75196.97,6.12,-0.20951,0.00019,8.55861]
[1777486656701,50.84,75196.97,6.12,-0.20951,0.00019,8.55861]
[1777486656940,50.84,75196.97,6.12,-0.20951,0.00019,8.55861]
[1777486656985,50.85,75193.13,6.12,-0.21026,0.00019,8.57637]
[1777486657875,50.85,75193.13,6.12,-0.21026,0.00019,8.57637]
[1777486657885,50.85,75193.13,6.12,-0.21026,0.00019,8.57637]
[1777486657921,50.85,75193.13,6.12,-0.21026,0.00019,8.57637]
[1777486658482,50.85,75193.13,6.12,-0.21026,0.00019,8.57637]
[1777486657990,50.85,75195.79,6.12,-0.20978,0.00019,8.56495]
[1777486658536,50.85,75195.79,6.12,-0.20978,0.00019,8.56495]
[1777486658662,50.85,75195.79,6.12,-0.20978,0.00019,8.56495]
[1777486658679,50.85,75195.79,6.12,-0.20978,0.00019,8.56495]
[1777486658991,50.85,75195.79,6.12,-0.20978,0.00019,8.56501]
[1777486661398,50.85,75205.69,6.12,-0.2079,0.00019,8.52094]
[1777486662269,50.85,75205.69,6.12,-0.2079,0.00019,8.52094]
[1777486662298,50.85,75205.69,6.12,-0.2079,0.00019,8.52094]
[1777486662319,50.85,75205.69,6.12,-0.2079,0.00019,8.52094]
[1777486662348,50.85,75216.52,6.12,-0.20585,0.00019,8.47237]
[1777486663047,50.85,75216.52,6.12,-0.20585,0.00019,8.47237]
[1777486663128,50.85,75219.7,6.12,-0.20526,0.00019,8.45809]
[1777486664031,50.85,75219.7,6.12,-0.20526,0.00019,8.45809]
[1777486665038,50.85,75215.63,6.12,-0.20602,0.00019,8.47634]
[1777486669145,50.85,75216.53,6.12,-0.20586,0.00019,8.47243]
[1777486669213,50.85,75208.01,6.12,-0.20747,0.00019,8.51067]
[1777486669582,50.85,75208.01,6.12,-0.20747,0.00019,8.51067]
[1777486669624,50.85,75208.01,6.12,-0.20747,0.00019,8.51067]
[1777486670301,50.85,75207.17,6.12,-0.20763,0.00019,8.51447]
[1777486670871,50.85,75207.17,6.12,-0.20763,0.00019,8.51447]
[1777486670912,50.85,75207.17,6.12,-0.20763,0.00019,8.51447]
[1777486671306,50.85,75207.83,6.12,-0.20751,0.00019,8.51156]
[1777486675596,50.86,75208.17,6.12,-0.20745,0.00019,8.51023]
[1777486675621,50.86,75208.17,6.12,-0.20745,0.00019,8.51023]
[1777486676129,50.86,75208.17,6.12,-0.20745,0.00019,8.51028]
[1777486677584,50.86,75208.74,6.12,-0.20735,0.00019,8.50778]
[1777486678097,50.86,75208.74,6.12,-0.20735,0.00019,8.50778]
[1777486678158,50.86,75211.73,6.12,-0.20678,0.00019,8.49435]
[1777486678642,50.86,75211.73,6.12,-0.20678,0.00019,8.49435]
[1777486679150,50.86,75211.73,6.12,-0.20678,0.00019,8.49432]
[1777486682251,50.86,75213.58,6.12,-0.20643,0.00019,8.48597]
[1777486682788,50.85,75214.71,6.12,-0.20621,0.00019,8.48087]
[1777486685768,50.85,75217.78,6.12,-0.20563,0.00019,8.46704]
[1777486686801,50.85,75217.74,6.12,-0.20564,0.00019,8.46721]
[1777486687219,50.85,75211.81,6.12,-0.20675,0.00019,8.49377]
[1777486691009,50.86,75209.96,6.12,-0.20711,0.00019,8.5022]
[1777486693894,50.86,75206.9,6.12,-0.20771,0.00019,8.51638]
[1777486694255,50.86,75208.4,6.12,-0.20743,0.00019,8.5097]
[1777486694853,50.86,75208.4,6.12,-0.20743,0.00019,8.5097]
[1777486695872,50.86,75208.86,6.12,-0.20734,0.00019,8.50768]
[1777486696269,50.86,75206.92,6.12,-0.20771,0.00019,8.51639]
[1777486700511,50.86,75212.5,6.12,-0.20666,0.00019,8.49159]
[1777486706339,50.87,75213.51,6.12,-0.20649,0.00019,8.48749]
[1777486711378,50.87,75213.98,6.12,-0.20628,0.00019,8.4772]
[1777486714399,50.87,75218.01,6.12,-0.20552,0.00019,8.4593]
[1777486715434,50.87,75218.01,6.12,-0.20552,0.00019,8.4593]
[1777486715510,50.87,75217.22,6.12,-0.20567,0.00019,8.46285]
[1777486716532,50.87,75217.22,6.12,-0.20567,0.00019,8.46285]
[1777486717421,50.87,75215.41,6.12,-0.20602,0.00019,8.471]
[1777486718428,50.87,75210.14,6.12,-0.20701,0.00019,8.49471]
[1777486720177,50.87,75210.88,6.12,-0.20687,0.00019,8.49137]
[1777486720442,50.87,75210.88,6.12,-0.20687,0.00019,8.49135]
[1777486720929,50.87,75210.88,6.12,-0.20687,0.00019,8.49135]
[1777486721517,50.87,75210.85,6.12,-0.20688,0.00019,8.49146]
[1777486722257,50.87,75210.85,6.12,-0.20688,0.00019,8.49146]
[1777486722456,50.87,75210.85,6.12,-0.20688,0.00019,8.49144]
[1777486727491,50.87,75211.62,6.12,-0.20673,0.00019,8.4879]
[1777486729082,50.87,75211.19,6.12,-0.20681,0.00019,8.48981]
[1777486729506,50.87,75209.94,6.12,-0.20704,0.00019,8.49539]
[1777486730421,50.87,75209.94,6.12,-0.20704,0.00019,8.49539]
[1777486730516,50.87,75205.66,6.12,-0.20785,0.00019,8.51452]
[1777486732672,50.87,75202.8,6.12,-0.20839,0.00019,8.5272]
[1777486733541,50.87,75206.1,6.12,-0.20776,0.00019,8.5124]
[1777486734261,50.87,75206.1,6.12,-0.20776,0.00019,8.5124]
[1777486734362,50.87,75206.1,6.12,-0.20776,0.00019,8.5124]
[1777486734379,50.87,75206.1,6.12,-0.20776,0.00019,8.5124]
[1777486734575,50.87,75209.53,6.12,-0.20711,0.00019,8.49702]
[1777486738067,50.87,75208.65,6.12,-0.20727,0.00019,8.50086]
[1777486738572,50.87,75208.8,6.12,-0.20724,0.00019,8.50016]
[1777486742642,50.87,75208.27,6.12,-0.20734,0.00019,8.50253]
[1777486743436,50.87,75208.27,6.12,-0.20734,0.00019,8.50253]
[1777486743449,50.87,75208.27,6.12,-0.20734,0.00019,8.50253]
[1777486743499,50.87,75208.27,6.12,-0.20734,0.00019,8.50253]
[1777486743611,50.87,75203.3,6.12,-0.20829,0.00019,8.52472]
[1777486744616,50.87,75189.57,6.12,-0.2109,0.00019,8.58597]
[1777486745623,50.87,75184.11,6.12,-0.21195,0.00019,8.61022]
[1777486745676,50.87,75184.11,6.12,-0.21195,0.00019,8.61022]
[1777486745710,50.87,75184.11,6.12,-0.21195,0.00019,8.61022]
[1777486745720,50.87,75184.11,6.12,-0.21195,0.00019,8.61022]
[1777486745746,50.87,75184.11,6.12,-0.21195,0.00019,8.61022]
[1777486746630,50.87,75184.33,6.12,-0.2119,0.00019,8.60919]
[1777486747651,50.87,75184.33,6.12,-0.2119,0.00019,8.60919]
[1777486748532,50.87,75184.33,6.12,-0.2119,0.00019,8.60919]
[1777486748562,50.87,75183.37,6.12,-0.21208,0.00019,8.61335]
[1777486748688,50.87,75183.37,6.12,-0.21208,0.00019,8.61335]
[1777486748730,50.87,75183.37,6.12,-0.21208,0.00019,8.61335]
[1777486748907,50.87,75183.37,6.12,-0.21208,0.00019,8.61335]
[1777486749637,50.87,75182.56,6.12,-0.21223,0.00019,8.61689]
[1777486749829,50.87,75182.56,6.12,-0.21223,0.00019,8.61689]
[1777486749990,50.87,75182.56,6.12,-0.21223,0.00019,8.61689]
[1777486750246,50.87,75182.56,6.12,-0.21223,0.00019,8.61689]
[1777486750611,50.87,75162.07,6.12,-0.21619,0.00019,8.70766]
[1777486751453,50.87,75162.07,6.12,-0.21619,0.00019,8.70766]
[1777486751484,50.87,75162.07,6.12,-0.21619,0.00019,8.70766]
[1777486751603,50.87,75162.07,6.12,-0.21619,0.00019,8.70766]
[1777486751554,50.88,75140.77,6.12,-0.22043,0.0002,8.803]
[1777486752055,50.88,75140.77,6.12,-0.22043,0.0002,8.803]
[1777486752091,50.88,75140.77,6.12,-0.22043,0.0002,8.803]
[1777486752221,50.88,75140.77,6.12,-0.22043,0.0002,8.803]
[1777486752579,50.9,75132.96,6.12,-0.22203,0.0002,8.8386]
[1777486752681,50.9,75132.96,6.12,-0.22203,0.0002,8.8386]
[1777486753016,50.9,75132.96,6.12,-0.22203,0.0002,8.8386]
[1777486753289,50.9,75111.79,6.12,-0.22623,0.0002,8.93066]
[1777486754664,50.91,75112.57,6.12,-0.22611,0.0002,8.92809]
[1777486754802,50.91,75112.57,6.12,-0.22611,0.0002,8.92809]
[1777486754985,50.91,75118.58,6.12,-0.22491,0.0002,8.90209]
[1777486755753,50.91,75118.58,6.12,-0.22491,0.0002,8.90209]
[1777486755795,50.91,75118.58,6.12,-0.22491,0.0002,8.90209]
[1777486756633,50.91,75118.58,6.12,-0.22491,0.0002,8.90209]
[1777486756291,50.91,75128.59,6.12,-0.22295,0.0002,8.85902]
[1777486757124,50.91,75129.25,6.12,-0.22282,0.0002,8.85616]
[1777486759502,50.91,75128.91,6.12,-0.22289,0.0002,8.85765]
[1777486759541,50.91,75128.91,6.12,-0.22289,0.0002,8.85765]
[1777486759603,50.91,75126.84,6.12,-0.2233,0.0002,8.86666]
[1777486761280,50.91,75120.67,6.12,-0.22452,0.0002,8.89343]
[1777486761922,50.91,75120.67,6.12,-0.22452,0.0002,8.89343]
[1777486762043,50.91,75120.67,6.12,-0.22452,0.0002,8.89343]
[1777486762210,50.91,75120.67,6.12,-0.22452,0.0002,8.89343]
[1777486762429,50.91,75118.5,6.12,-0.22495,0.0002,8.9028]
[1777486762667,50.91,75118.5,6.12,-0.22495,0.0002,8.9028]
[1777486762766,50.91,75125.0,6.12,-0.22366,0.0002,8.87461]
[1777486767860,50.92,75126.69,6.12,-0.22335,0.0002,8.86773]
[1777486770229,50.92,75128.0,6.12,-0.22309,0.0002,8.86208]
[1777486772419,50.92,75132.56,6.12,-0.22205,0.0002,8.83375]
[1777486774728,50.92,75132.22,6.12,-0.22212,0.0002,8.83524]
[1777486775083,50.92,75132.22,6.12,-0.22212,0.0002,8.83524]
[1777486775181,50.92,75132.22,6.12,-0.22212,0.0002,8.83524]
[1777486775615,50.92,75132.22,6.12,-0.22212,0.0002,8.83524]
[1777486775635,50.92,75133.67,6.12,-0.22184,0.0002,8.82893]
[1777486775764,50.92,75133.67,6.12,-0.22184,0.0002,8.82893]
[1777486775841,50.92,75133.67,6.12,-0.22184,0.0002,8.82893]
[1777486775908,50.92,75133.67,6.12,-0.22184,0.0002,8.82893]
[1777486775941,50.92,75133.67,6.12,-0.22184,0.0002,8.82893]
[1777486776417,50.91,75146.46,6.12,-0.21929,0.0002,8.77233]
[1777486777215,50.91,75152.53,6.12,-0.21811,0.00019,8.74564]
[1777486778851,50.91,75152.53,6.12,-0.21811,0.00019,8.74564]
[1777486778875,50.91,75152.53,6.12,-0.21811,0.00019,8.74564]
[1777486778975,50.91,75152.53,6.12,-0.21811,0.00019,8.74564]
[1777486779157,50.91,75152.53,6.12,-0.21811,0.00019,8.74564]
[1777486779201,50.91,75151.27,6.12,-0.21837,0.0002,8.75155]
[1777486780218,50.91,75151.27,6.12,-0.21837,0.0002,8.75155]
[1777486780246,50.91,75151.27,6.12,-0.21837,0.0002,8.75155]
[1777486780376,50.92,75147.24,6.12,-0.2192,0.0002,8.77027]
[1777486781466,50.92,75147.24,6.12,-0.2192,0.0002,8.77027]
[1777486781520,50.92,75147.24,6.12,-0.2192,0.0002,8.77027]
[1777486781546,50.93,75146.06,6.12,-0.21947,0.0002,8.77626]
[1777486781819,50.93,75146.06,6.12,-0.21947,0.0002,8.77626]
[1777486782890,50.94,75136.59,6.12,-0.22136,0.0002,8.81838]
[1777486784432,50.94,75136.59,6.12,-0.22136,0.0002,8.81838]
[1777486784534,50.94,75127.34,6.12,-0.22319,0.0002,8.85881]
[1777486785046,50.94,75127.34,6.12,-0.22319,0.0002,8.85881]
[1777486785088,50.94,75127.34,6.12,-0.22319,0.0002,8.85881]
[1777486785144,50.94,75132.81,6.12,-0.22211,0.0002,8.83509]
[1777486786856,50.94,75132.81,6.12,-0.22211,0.0002,8.83509]
[1777486787410,50.94,75132.81,6.12,-0.22211,0.0002,8.83509]
[1777486787511,50.94,75135.6,6.12,-0.22157,0.0002,8.82312]
[1777486788490,50.94,75135.6,6.12,-0.22157,0.0002,8.82312]
[1777486788591,50.95,75139.98,6.12,-0.22072,0.0002,8.80437]
[1777486789877,50.96,75139.98,6.12,-0.22078,0.0002,8.8056]
[1777486790105,50.96,75139.98,6.12,-0.22078,0.0002,8.8056]
[1777486790517,50.96,75139.98,6.12,-0.22078,0.0002,8.8056]
[1777486790617,50.96,75149.93,6.12,-0.21883,0.0002,8.76201]
[1777486791517,50.96,75154.69,6.12,-0.2179,0.00019,8.74115]
[1777486791995,50.96,75154.69,6.12,-0.2179,0.00019,8.74115]
[1777486792009,50.96,75154.69,6.12,-0.2179,0.00019,8.74115]
[1777486792020,50.96,75154.69,6.12,-0.2179,0.00019,8.74115]
[1777486792060,50.96,75157.71,6.12,-0.21731,0.00019,8.72792]
[1777486794962,50.96,75157.43,6.12,-0.21737,0.00019,8.72927]
[1777486795061,50.96,75157.43,6.12,-0.21737,0.00019,8.72927]
[1777486795156,50.96,75157.43,6.12,-0.21737,0.00019,8.72927]
[1777486795204,50.96,75157.43,6.12,-0.21737,0.00019,8.72927]
[1777486795411,50.96,75157.43,6.12,-0.21737,0.00019,8.72927]
[1777486795623,50.96,75156.69,6.12,-0.21752,0.00019,8.73257]
[1777486796048,50.96,75156.69,6.12,-0.21752,0.00019,8.73257]
[1777486796231,50.96,75136.29,6.12,-0.22152,0.0002,8.822]
[1777486798280,50.97,75120.54,6.12,-0.22463,0.0002,8.89056]
[1777486798698,50.97,75120.54,6.12,-0.22463,0.0002,8.89056]
[1777486798711,50.97,75120.54,6.12,-0.22463,0.0002,8.89056]
[1777486799637,50.97,75123.63,6.12,-0.22402,0.0002,8.8772]
[1777486801449,50.97,75122.99,6.12,-0.22415,0.0002,8.88001]
[1777486802661,50.97,75130.12,6.12,-0.22274,0.0002,8.84913]
[1777486802749,50.97,75130.12,6.12,-0.22274,0.0002,8.84913]
[1777486803196,50.97,75130.12,6.12,-0.22274,0.0002,8.84913]
[1777486803296,50.97,75127.58,6.12,-0.22325,0.0002,8.86022]
[1777486803941,50.97,75127.58,6.12,-0.22325,0.0002,8.86022]
[1777486804349,50.97,75127.58,6.12,-0.22325,0.0002,8.86022]
[1777486804447,50.97,75127.58,6.12,-0.22325,0.0002,8.86022]
[1777486804548,50.97,75124.21,6.12,-0.22392,0.0002,8.87489]
[1777486805647,50.97,75124.21,6.12,-0.22392,0.0002,8.87489]
[1777486806064,50.97,75124.88,6.12,-0.22379,0.0002,8.87203]
[1777486807401,50.97,75124.88,6.12,-0.22379,0.0002,8.87203]
[1777486807675,50.97,75124.88,6.12,-0.22379,0.0002,8.87203]
[1777486807689,50.97,75121.36,6.12,-0.22448,0.0002,8.88731]
[1777486809134,50.97,75121.36,6.12,-0.22448,0.0002,8.88731]
[1777486809195,50.97,75121.36,6.12,-0.22448,0.0002,8.88731]
[1777486809296,50.97,75099.96,6.12,-0.22875,0.0002,8.97978]
[1777486810752,50.98,75097.27,6.12,-0.22932,0.0002,8.99195]
[1777486811532,50.98,75092.98,6.12,-0.2302,0.0002,9.01082]
[1777486813248,50.99,75089.22,6.12,-0.23097,0.0002,9.02717]
[1777486813642,50.99,75089.66,6.12,-0.23089,0.0002,9.02539]
[1777486813822,50.99,75089.66,6.12,-0.23089,0.0002,9.02539]
[1777486814060,50.99,75089.66,6.12,-0.23089,0.0002,9.02539]
[1777486814328,50.99,75095.15,6.12,-0.22979,0.0002,9.00201]
[1777486814779,50.99,75095.15,6.12,-0.22979,0.0002,9.00201]
[1777486814850,50.99,75095.15,6.12,-0.22979,0.0002,9.00201]
[1777486815283,50.99,75095.15,6.12,-0.22979,0.0002,9.00201]
[1777486815427,50.99,75098.83,6.12,-0.22907,0.0002,8.9866]
[1777486816019,50.99,75098.83,6.12,-0.22907,0.0002,8.9866]
[1777486817386,50.99,75098.83,6.12,-0.22907,0.0002,8.98665]
[1777486817486,50.99,75082.87,6.12,-0.23228,0.0002,9.05475]
[1777486818036,50.99,75082.87,6.12,-0.23228,0.0002,9.05475]
[1777486818598,50.99,75082.87,6.12,-0.23228,0.0002,9.05475]
[1777486818699,51.0,75090.17,6.12,-0.23083,0.0002,9.02415]
[1777486819365,51.0,75090.17,6.12,-0.23083,0.0002,9.02415]
[1777486819393,51.0,75094.08,6.12,-0.23005,0.0002,9.00754]
[1777486820409,51.0,75094.08,6.12,-0.23005,0.0002,9.00754]
[1777486822218,51.0,75098.31,6.12,-0.22922,0.0002,8.98977]
[1777486823265,51.01,75090.16,6.12,-0.23088,0.0002,9.02519]
[1777486826547,51.01,75093.93,6.12,-0.23012,0.0002,9.00908]
[1777486826597,51.01,75093.93,6.12,-0.23012,0.0002,9.00908]
[1777486826651,51.01,75098.27,6.12,-0.22925,0.0002,8.99053]
[1777486827233,51.01,75098.27,6.12,-0.22925,0.0002,8.99053]
[1777486827695,51.01,75098.27,6.12,-0.22925,0.0002,8.99053]
[1777486827653,51.01,75108.31,6.12,-0.22727,0.0002,8.9479]
[1777486828049,51.01,75108.31,6.12,-0.22727,0.0002,8.9479]
[1777486828055,51.01,75108.31,6.12,-0.22727,0.0002,8.9479]
[1777486828058,51.01,75108.31,6.12,-0.22727,0.0002,8.9479]
[1777486828329,51.01,75121.78,6.12,-0.22459,0.0002,8.88981]
[1777486829182,51.01,75121.78,6.12,-0.22459,0.0002,8.88981]
[1777486829545,51.02,75126.98,6.12,-0.22361,0.0002,8.86833]
[1777486830558,51.02,75126.98,6.12,-0.22361,0.0002,8.86833]
[1777486830940,51.03,75129.07,6.12,-0.22322,0.0002,8.85974]
[1777486831367,51.03,75129.07,6.12,-0.22322,0.0002,8.85974]
[1777486831385,51.03,75129.07,6.12,-0.22322,0.0002,8.85974]
[1777486831675,51.03,75129.07,6.12,-0.22322,0.0002,8.85974]
[1777486831684,51.03,75129.07,6.12,-0.22322,0.0002,8.85974]
[1777486831463,51.03,75123.91,6.12,-0.22413,0.0002,8.87416]
[1777486832028,51.03,75123.91,6.12,-0.22413,0.0002,8.87416]
[1777486832719,51.03,75110.19,6.12,-0.22685,0.0002,8.93349]
[1777486832757,51.03,75110.19,6.12,-0.22685,0.0002,8.93349]
[1777486834267,51.04,75101.0,6.12,-0.22872,0.0002,8.97366]
[1777486835500,51.04,75101.0,6.12,-0.22872,0.0002,8.97366]
[1777486835557,51.04,75097.63,6.12,-0.22939,0.0002,8.98814]
[1777486837933,51.04,75097.12,6.12,-0.2295,0.0002,8.9904]
[1777486839301,51.04,75104.21,6.12,-0.22809,0.0002,8.96011]
[1777486840063,51.04,75104.21,6.12,-0.22809,0.0002,8.96011]
[1777486840093,51.04,75104.21,6.12,-0.22809,0.0002,8.96011]
[1777486840242,51.04,75104.21,6.12,-0.22809,0.0002,8.96011]
[1777486840314,51.04,75104.21,6.12,-0.22809,0.0002,8.96011]
[1777486840522,51.04,75104.21,6.12,-0.22809,0.0002,8.96011]
[1777486840679,51.04,75112.72,6.12,-0.22639,0.0002,8.92358]
[1777486841399,51.05,75123.69,6.12,-0.22422,0.0002,8.87625]
[1777486845004,51.05,75125.84,6.12,-0.2238,0.0002,8.86696]
[1777486845101,51.05,75125.84,6.12,-0.2238,0.0002,8.86696]
[1777486845169,51.05,75125.84,6.12,-0.2238,0.0002,8.86696]
[1777486845198,51.05,75125.84,6.12,-0.2238,0.0002,8.86696]
[1777486845348,51.05,75125.84,6.12,-0.2238,0.0002,8.86717]
[1777486846698,51.05,75125.84,6.12,-0.2238,0.0002,8.86717]
[1777486846726,51.05,75141.38,6.12,-0.22075,0.0002,8.79976]
[1777486846853,51.05,75141.38,6.12,-0.22075,0.0002,8.79976]
[1777486846949,51.05,75141.38,6.12,-0.22075,0.0002,8.79976]
[1777486847424,51.05,75141.38,6.12,-0.22075,0.0002,8.79976]
[1777486847433,51.05,75141.38,6.12,-0.22075,0.0002,8.79976]
[1777486847470,51.05,75141.38,6.12,-0.22075,0.0002,8.79976]
[1777486847571,51.05,75146.34,6.12,-0.21978,0.0002,8.77817]
[1777486849605,51.05,75146.34,6.12,-0.2198,0.0002,8.77867]
[1777486849640,51.05,75146.34,6.12,-0.2198,0.0002,8.77867]
[1777486849724,51.05,75148.72,6.12,-0.21934,0.0002,8.76835]
[1777486853407,51.06,75158.35,6.12,-0.21748,0.00019,8.72653]
[1777486854164,51.06,75158.35,6.12,-0.21748,0.00019,8.72653]
[1777486857553,51.06,75162.38,6.12,-0.21672,0.00019,8.70925]
[1777486857634,51.06,75162.38,6.12,-0.21672,0.00019,8.70925]
[1777486857729,51.06,75162.33,6.12,-0.21673,0.00019,8.70961]
[1777486857861,51.06,75162.33,6.12,-0.21673,0.00019,8.70961]
[1777486858047,51.06,75162.33,6.12,-0.21673,0.00019,8.70961]
[1777486858363,51.06,75162.33,6.12,-0.21673,0.00019,8.70961]
[1777486858690,51.06,75162.33,6.12,-0.21673,0.00019,8.70961]
[1777486858684,51.06,75178.47,6.12,-0.21362,0.00019,8.63866]
[1777486858900,51.06,75178.47,6.12,-0.21362,0.00019,8.63866]
[1777486859459,51.06,75178.47,6.12,-0.21362,0.00019,8.63872]
[1777486860561,51.06,75178.47,6.12,-0.21362,0.00019,8.63872]
[1777486860607,51.06,75178.47,6.12,-0.21362,0.00019,8.63872]
[1777486860708,51.06,75197.09,6.12,-0.21007,0.00019,8.55646]
[1777486861750,51.07,75203.45,6.12,-0.20887,0.00019,8.52836]
[1777486862979,51.07,75203.45,6.12,-0.20887,0.00019,8.52836]
[1777486863168,51.07,75203.45,6.12,-0.20887,0.00019,8.52853]
[1777486863215,51.07,75203.45,6.12,-0.20887,0.00019,8.52853]
[1777486863350,51.07,75203.45,6.12,-0.20887,0.00019,8.52853]
[1777486863462,51.07,75203.45,6.12,-0.20887,0.00019,8.52853]
[1777486863668,51.07,75203.45,6.12,-0.20887,0.00019,8.52853]
[1777486863742,51.07,75250.81,6.12,-0.20002,0.00018,8.31658]
[1777486863871,51.07,75250.81,6.12,-0.20002,0.00018,8.31658]
[1777486864122,51.07,75250.81,6.12,-0.20002,0.00018,8.31658]
[1777486864539,51.07,75250.81,6.12,-0.20002,0.00018,8.31658]
[1777486864762,51.07,75277.49,6.12,-0.19514,0.00018,8.19621]
[1777486865113,51.07,75277.49,6.12,-0.19514,0.00018,8.19621]
[1777486865608,51.07,75277.49,6.12,-0.19514,0.00018,8.19621]
[1777486865809,51.07,75287.14,6.12,-0.19339,0.00018,8.15253]
[1777486866032,51.07,75287.14,6.12,-0.19339,0.00018,8.15253]
[1777486867293,51.07,75285.71,6.12,-0.19365,0.00018,8.15916]
[1777486867409,51.07,75285.71,6.12,-0.19365,0.00018,8.15916]
[1777486867618,51.07,75285.71,6.12,-0.19365,0.00018,8.15916]
[1777486867724,51.07,75280.72,6.12,-0.19456,0.00018,8.18182]
[1777486867808,51.07,75280.72,6.12,-0.19456,0.00018,8.18182]
[1777486867837,51.07,75280.72,6.12,-0.19456,0.00018,8.18182]
[1777486868056,51.07,75280.72,6.12,-0.19456,0.00018,8.18182]
[1777486868388,51.07,75280.72,6.12,-0.19456,0.00018,8.18182]
[1777486868483,51.07,75280.72,6.12,-0.19456,0.00018,8.18182]
[1777486868678,51.07,75280.72,6.12,-0.19456,0.00018,8.18182]
[1777486868714,51.07,75278.54,6.12,-0.19496,0.00018,8.1918]
[1777486869912,51.07,75278.54,6.12,-0.19496,0.00018,8.19189]
[1777486869937,51.07,75278.54,6.12,-0.19496,0.00018,8.19189]
[1777486870669,51.07,75287.83,6.12,-0.19328,0.00018,8.14987]
[1777486871628,51.07,75295.69,6.12,-0.19187,0.00018,8.11419]
[1777486872182,51.07,75295.69,6.12,-0.19187,0.00018,8.11419]
[1777486872310,51.07,75295.69,6.12,-0.19187,0.00018,8.11419]
[1777486872432,51.07,75295.69,6.12,-0.19187,0.00018,8.11419]
[1777486872586,51.07,75295.69,6.12,-0.19187,0.00018,8.11415]
[1777486873725,51.07,75295.69,6.12,-0.19187,0.00018,8.11415]
[1777486873708,51.07,75304.3,6.12,-0.19032,0.00018,8.07494]
[1777486874135,51.07,75304.3,6.12,-0.19032,0.00018,8.07494]
[1777486874248,51.07,75304.3,6.12,-0.19032,0.00018,8.07494]
[1777486874607,51.07,75304.3,6.12,-0.19032,0.00018,8.07492]
[1777486875614,51.07,75313.43,6.12,-0.18869,0.00018,8.03319]
[1777486875840,51.07,75313.43,6.12,-0.18869,0.00018,8.03319]
[1777486876623,51.07,75320.06,6.12,-0.18751,0.00018,8.00287]
[1777486877981,51.07,75317.69,6.12,-0.18793,0.00018,8.01369]
[1777486878306,51.07,75317.69,6.12,-0.18793,0.00018,8.01369]
[1777486878365,51.07,75317.69,6.12,-0.18793,0.00018,8.01369]
[1777486878635,51.07,75318.08,6.12,-0.18786,0.00018,8.0119]
[1777486879551,51.07,75318.08,6.12,-0.18786,0.00018,8.0119]
[1777486879734,51.07,75318.08,6.12,-0.18786,0.00018,8.0119]
[1777486879781,51.07,75317.95,6.12,-0.18788,0.00018,8.0125]
[1777486881656,51.07,75307.03,6.12,-0.18983,0.00018,8.06234]
[1777486881948,51.07,75307.03,6.12,-0.18983,0.00018,8.06234]
[1777486882385,51.07,75307.03,6.12,-0.18983,0.00018,8.06234]
[1777486882663,51.07,75302.71,6.12,-0.1906,0.00018,8.08208]
[1777486884677,51.07,75307.43,6.12,-0.18976,0.00018,8.06065]
[1777486886142,51.07,75305.41,6.12,-0.19012,0.00018,8.06991]
[1777486886172,51.07,75305.41,6.12,-0.19012,0.00018,8.06991]
[1777486886720,51.07,75306.27,6.12,-0.18997,0.00018,8.06604]
[1777486888092,51.08,75306.27,6.12,-0.18999,0.00018,8.06661]
[1777486888706,51.08,75307.0,6.12,-0.18987,0.00018,8.06334]
[1777486890116,51.08,75304.81,6.12,-0.19028,0.00018,8.0739]
[1777486890766,51.08,75298.69,6.12,-0.19138,0.00018,8.10181]
[1777486890889,51.08,75298.69,6.12,-0.19138,0.00018,8.10181]
[1777486891338,51.08,75298.69,6.12,-0.19138,0.00018,8.10181]
[1777486891380,51.08,75298.69,6.12,-0.19138,0.00018,8.10181]
[1777486891637,51.08,75298.69,6.12,-0.19138,0.00018,8.10181]
[1777486891664,51.08,75298.69,6.12,-0.19138,0.00018,8.10181]
[1777486891731,51.09,75298.69,6.12,-0.19124,0.00018,8.09322]
[1777486892452,51.09,75298.69,6.12,-0.19124,0.00018,8.09322]
[1777486892738,51.09,75284.45,6.12,-0.19381,0.00018,8.15804]
[1777486893745,51.09,75276.69,6.12,-0.19521,0.00018,8.19315]
[1777486894094,51.09,75276.69,6.12,-0.19521,0.00018,8.19315]
[1777486894102,51.09,75276.69,6.12,-0.19521,0.00018,8.19315]
[1777486894113,51.09,75276.69,6.12,-0.19521,0.00018,8.19315]
[1777486894132,51.09,75276.69,6.12,-0.19521,0.00018,8.19315]
[1777486894758,51.09,75273.64,6.12,-0.19577,0.00018,8.20695]
[1777486895758,51.09,75269.27,6.12,-0.19657,0.00018,8.22679]
[1777486897818,51.09,75262.5,6.12,-0.19781,0.00018,8.25745]
[1777486897996,51.09,75262.5,6.12,-0.19781,0.00018,8.25745]
[1777486899809,51.09,75262.5,6.12,-0.19781,0.00018,8.25745]
[1777486899788,51.09,75255.03,6.12,-0.19918,0.00018,8.29115]
[1777486900085,51.09,75255.03,6.12,-0.19918,0.00018,8.29115]
[1777486901196,51.09,75257.92,6.12,-0.19865,0.00018,8.27809]
[1777486903354,51.09,75259.75,6.12,-0.19831,0.00018,8.26979]
[1777486908851,51.08,75257.74,6.12,-0.19868,0.00018,8.27871]
[1777486909154,51.08,75257.74,6.12,-0.19868,0.00018,8.27871]
[1777486909389,51.08,75257.74,6.12,-0.19868,0.00018,8.27871]
[1777486909532,51.08,75257.74,6.12,-0.19868,0.00018,8.27871]
[1777486910865,51.08,75268.83,6.12,-0.19664,0.00018,8.22846]
[1777486912879,51.08,75274.39,6.12,-0.19563,0.00018,8.20339]
[1777486913873,51.08,75274.39,6.12,-0.19563,0.00018,8.20339]
[1777486914473,51.08,75273.43,6.12,-0.1958,0.00018,8.20769]
[1777486914494,51.08,75273.43,6.12,-0.1958,0.00018,8.20769]
[1777486914539,51.08,75269.16,6.12,-0.19658,0.00018,8.22696]
[1777486915769,51.08,75269.16,6.12,-0.19658,0.00018,8.22696]
[1777486915907,51.08,75265.68,6.12,-0.19721,0.00018,8.24262]
[1777486916454,51.08,75265.68,6.12,-0.19721,0.00018,8.24262]
[1777486916547,51.08,75264.17,6.12,-0.19749,0.00018,8.24955]
[1777486918563,51.08,75264.17,6.12,-0.19749,0.00018,8.24955]
[1777486920343,51.08,75262.63,6.12,-0.19776,0.00018,8.25615]
[1777486920570,51.08,75262.63,6.12,-0.19776,0.00018,8.25615]
[1777486920752,51.08,75262.63,6.12,-0.19776,0.00018,8.25615]
[1777486921510,51.08,75264.73,6.12,-0.19737,0.00018,8.24654]
[1777486923555,51.08,75263.2,6.12,-0.19765,0.00018,8.25345]
[1777486928996,51.08,75266.04,6.12,-0.19713,0.00018,8.24054]
[1777486931131,51.08,75266.72,6.12,-0.197,0.00018,8.23747]
[1777486933046,51.08,75263.81,6.12,-0.19753,0.00018,8.25061]
[1777486933801,51.08,75263.81,6.12,-0.19753,0.00018,8.25061]
[1777486934293,51.08,75256.39,6.12,-0.19889,0.00018,8.28384]
[1777486936046,51.07,75250.91,6.12,-0.19989,0.00018,8.30834]
[1777486937501,51.07,75250.91,6.12,-0.19989,0.00018,8.30834]
[1777486937762,51.07,75246.77,6.12,-0.20065,0.00019,8.32688]
[1777486939381,51.07,75247.69,6.12,-0.20048,0.00018,8.32263]
[1777486939609,51.07,75248.79,6.12,-0.20027,0.00018,8.31757]
[1777486940511,51.07,75252.93,6.12,-0.1995,0.00018,8.29881]
[1777486942770,51.07,75248.71,6.12,-0.20027,0.00018,8.31762]
[1777486944089,51.07,75245.73,6.12,-0.20082,0.00019,8.33095]
[1777486944162,51.07,75253.12,6.12,-0.19945,0.00018,8.29757]
[1777486946845,51.07,75263.98,6.12,-0.19744,0.00018,8.24835]
[1777486948098,51.07,75262.57,6.12,-0.1977,0.00018,8.25468]
[1777486948137,51.07,75262.57,6.12,-0.1977,0.00018,8.25468]
[1777486948858,51.07,75262.57,6.12,-0.1977,0.00018,8.25468]
[1777486949137,51.06,75263.03,6.12,-0.19762,0.00018,8.25256]
[1777486950771,51.06,75267.6,6.12,-0.19678,0.00018,8.23189]
[1777486952179,51.07,75281.82,6.12,-0.19405,0.00018,8.15888]
[1777486953081,51.07,75281.82,6.12,-0.19405,0.00018,8.15888]
[1777486953630,51.07,75281.82,6.12,-0.19405,0.00018,8.15888]
[1777486953697,51.07,75285.73,6.12,-0.19334,0.00018,8.14117]
[1777486954776,51.07,75291.46,6.12,-0.19231,0.00018,8.11513]
[1777486956945,51.07,75293.8,6.12,-0.19189,0.00018,8.10457]
[1777486957441,51.07,75293.8,6.12,-0.19189,0.00018,8.10457]
[1777486957534,51.07,75293.8,6.12,-0.19189,0.00018,8.10457]
[1777486957861,51.07,75293.8,6.12,-0.19189,0.00018,8.10457]
[1777486957566,51.07,75286.26,6.12,-0.19325,0.00018,8.1389]
[1777486958018,51.07,75286.26,6.12,-0.19325,0.00018,8.1389]
[1777486958064,51.07,75286.26,6.12,-0.19325,0.00018,8.1389]
[1777486958200,51.07,75286.26,6.12,-0.19325,0.00018,8.13897]
[1777486959793,51.07,75286.26,6.12,-0.19325,0.00018,8.13897]
[1777486959879,51.07,75278.87,6.12,-0.1946,0.00018,8.17262]
[1777486960936,51.07,75276.41,6.12,-0.19505,0.00018,8.18394]
[1777486960960,51.07,75276.41,6.12,-0.19505,0.00018,8.18394]
[1777486961799,51.07,75267.8,6.12,-0.19662,0.00018,8.22292]
[1777486962460,51.07,75262.83,6.12,-0.19753,0.00018,8.24545]
[1777486962963,51.07,75262.83,6.12,-0.19753,0.00018,8.24545]
[1777486963380,51.07,75262.83,6.12,-0.19753,0.00018,8.24545]
[1777486963481,51.07,75262.7,6.12,-0.19756,0.00018,8.24605]
[1777486964787,51.07,75262.7,6.12,-0.19756,0.00018,8.24605]
[1777486965644,51.07,75260.94,6.12,-0.19788,0.00018,8.25399]
[1777486965728,51.07,75260.94,6.12,-0.19788,0.00018,8.25399]
[1777486965829,51.07,75260.26,6.12,-0.19801,0.00018,8.25705]
[1777486966063,51.07,75260.26,6.12,-0.19801,0.00018,8.25705]
[1777486966256,51.07,75260.26,6.12,-0.198,0.00018,8.25703]
[1777486969222,51.07,75257.83,6.12,-0.19845,0.00018,8.26793]
[1777486971179,51.07,75259.17,6.12,-0.1982,0.00018,8.2618]
[1777486971292,51.07,75259.8,6.12,-0.19808,0.00018,8.25892]
[1777486972054,51.07,75259.8,6.12,-0.19808,0.00018,8.25892]
[1777486972485,51.07,75258.01,6.12,-0.19841,0.00018,8.26696]
[1777486977753,51.07,75260.82,6.12,-0.19788,0.00018,8.25407]
[1777486978570,51.07,75261.26,6.12,-0.1978,0.00018,8.25205]
[1777486978956,51.07,75262.39,6.12,-0.19759,0.00018,8.2469]
[1777486980356,51.07,75259.11,6.12,-0.19819,0.00018,8.26168]
[1777486981287,51.06,75260.29,6.12,-0.19798,0.00018,8.25632]
[1777486987404,51.06,75263.43,6.12,-0.19739,0.00018,8.24186]
[1777486992672,51.06,75260.1,6.12,-0.19799,0.00018,8.25668]
[1777486994689,51.06,75260.1,6.12,-0.19799,0.00018,8.25662]
[1777486994893,51.06,75260.1,6.12,-0.19799,0.00018,8.25662]
[1777486994937,51.06,75260.1,6.12,-0.19799,0.00018,8.25662]
[1777486994890,51.06,75265.04,6.12,-0.19708,0.00018,8.23425]
[1777486995037,51.06,75265.04,6.12,-0.19708,0.00018,8.23425]
[1777486995929,51.06,75265.04,6.12,-0.19708,0.00018,8.23425]
[1777486995465,51.06,75265.04,6.12,-0.19708,0.00018,8.23419]
[1777486996664,51.06,75293.5,6.12,-0.19191,0.00018,8.1051]
[1777486997739,51.06,75293.5,6.12,-0.19191,0.00018,8.1051]
[1777486999467,51.06,75292.8,6.12,-0.19204,0.00018,8.10837]
[1777486999501,51.06,75292.8,6.12,-0.19204,0.00018,8.10837]
[1777486999596,51.06,75306.75,6.12,-0.18954,0.00018,8.04486]
[1777487000322,51.06,75306.75,6.12,-0.18954,0.00018,8.04486]
[1777487000693,51.06,75306.75,6.12,-0.18954,0.00018,8.04486]
[1777487000719,51.06,75319.46,6.12,-0.18728,0.00018,7.9869]
[1777487001514,51.06,75329.79,6.12,-0.18546,0.00018,7.93994]
[1777487002171,51.06,75329.79,6.12,-0.18546,0.00018,7.93994]
[1777487002182,51.06,75329.79,6.12,-0.18546,0.00018,7.93994]
[1777487002186,51.06,75329.79,6.12,-0.18546,0.00018,7.93994]
[1777487002201,51.06,75329.79,6.12,-0.18546,0.00018,7.93994]
[1777487002699,51.06,75329.79,6.12,-0.18546,0.00018,7.93994]
[1777487002745,51.06,75333.22,6.12,-0.18486,0.00018,7.92423]
[1777487003531,51.06,75333.22,6.12,-0.18486,0.00018,7.92423]
[1777487003585,51.06,75344.54,6.12,-0.18287,0.00017,7.87215]
[1777487004746,51.06,75344.54,6.12,-0.18287,0.00017,7.87215]
[1777487004775,51.06,75344.54,6.12,-0.18287,0.00017,7.87215]
[1777487004792,51.06,75349.47,6.12,-0.18201,0.00017,7.84951]
[1777487009546,51.06,75348.59,6.12,-0.18216,0.00017,7.85358]
[1777487009579,51.06,75348.59,6.12,-0.18216,0.00017,7.85358]
[1777487009584,51.06,75345.93,6.12,-0.18262,0.00017,7.8656]
[1777487010870,51.06,75345.93,6.12,-0.18262,0.00017,7.8656]
[1777487010907,51.06,75341.62,6.12,-0.18337,0.00018,7.88531]
[1777487011606,51.06,75341.62,6.12,-0.18337,0.00018,7.88531]
[1777487011681,51.06,75338.65,6.12,-0.18374,0.00018,7.89019]
[1777487012196,51.06,75338.65,6.12,-0.18374,0.00018,7.89019]
[1777487012540,51.06,75338.65,6.12,-0.18374,0.00018,7.89019]
[1777487013970,51.06,75338.5,6.12,-0.18377,0.00018,7.8909]
[1777487014597,51.06,75341.19,6.12,-0.1833,0.00018,7.87859]
[1777487015130,51.06,75341.19,6.12,-0.1833,0.00018,7.87859]
[1777487015235,51.06,75341.19,6.12,-0.1833,0.00018,7.87859]
[1777487015575,51.06,75341.19,6.12,-0.1833,0.00018,7.87859]
[1777487015889,51.06,75341.19,6.12,-0.1833,0.00018,7.87859]
[1777487015907,51.06,75341.19,6.12,-0.1833,0.00018,7.87859]
[1777487015895,51.06,75344.21,6.12,-0.18277,0.00017,7.86476]
[1777487016612,51.06,75344.21,6.12,-0.18277,0.00017,7.86471]
[1777487017733,51.06,75344.21,6.12,-0.18277,0.00017,7.86471]
[1777487017784,51.06,75337.27,6.12,-0.18398,0.00018,7.89649]
[1777487020236,51.06,75335.2,6.12,-0.18435,0.00018,7.90604]
[1777487020640,51.06,75335.02,6.12,-0.18438,0.00018,7.90688]
[1777487022887,51.06,75324.81,6.12,-0.18618,0.00018,7.95368]
[1777487023188,51.06,75324.81,6.12,-0.18618,0.00018,7.95368]
[1777487023820,51.06,75319.97,6.12,-0.18704,0.00018,7.97583]
[1777487025704,51.06,75319.97,6.12,-0.18704,0.00018,7.97574]
[1777487025778,51.06,75310.41,6.12,-0.18874,0.00018,8.01942]
[1777487026942,51.06,75310.41,6.12,-0.18874,0.00018,8.01942]
[1777487027690,51.06,75312.97,6.12,-0.18828,0.00018,8.00775]
[1777487032053,51.06,75318.36,6.12,-0.18731,0.00018,7.98268]
[1777487033555,51.06,75321.78,6.12,-0.1867,0.00018,7.96697]
[1777487033700,51.06,75321.78,6.12,-0.1867,0.00018,7.96697]
[1777487033909,51.05,75305.78,6.12,-0.18954,0.00018,8.04]
[1777487034113,51.05,75305.78,6.12,-0.18954,0.00018,8.04]
[1777487034806,51.05,75305.78,6.12,-0.18954,0.00018,8.04]
[1777487034908,51.05,75295.81,6.12,-0.19133,0.00018,8.08536]
[1777487035103,51.05,75295.81,6.12,-0.19133,0.00018,8.08536]
[1777487035602,51.05,75295.81,6.12,-0.19133,0.00018,8.08536]
[1777487035638,51.05,75295.81,6.12,-0.19133,0.00018,8.08536]
[1777487035755,51.05,75295.81,6.12,-0.19133,0.00018,8.08536]
[1777487036456,51.05,75295.81,6.12,-0.19133,0.00018,8.08536]
[1777487036467,51.05,75295.81,6.12,-0.19133,0.00018,8.08536]
[1777487036763,51.05,75295.91,6.12,-0.19131,0.00018,8.08483]
[1777487037145,51.05,75295.91,6.12,-0.19131,0.00018,8.08483]
[1777487037157,51.05,75295.91,6.12,-0.19131,0.00018,8.08483]
[1777487037159,51.05,75295.91,6.12,-0.19131,0.00018,8.08483]
[1777487037186,51.05,75295.91,6.12,-0.19131,0.00018,8.08483]
[1777487037863,51.05,75295.91,6.12,-0.19131,0.00018,8.08483]
[1777487037901,51.05,75295.91,6.12,-0.19131,0.00018,8.08483]
[1777487037942,51.05,75299.08,6.12,-0.19074,0.00018,8.07042]
[1777487040740,51.05,75295.29,6.12,-0.19142,0.00018,8.08775]
[1777487040779,51.05,75295.29,6.12,-0.19142,0.00018,8.08775]
[1777487040794,51.05,75293.61,6.12,-0.19173,0.00018,8.09542]
[1777487041985,51.05,75293.61,6.12,-0.19173,0.00018,8.09542]
[1777487042006,51.05,75293.61,6.12,-0.19173,0.00018,8.09542]
[1777487042806,51.05,75293.06,6.12,-0.19183,0.00018,8.09793]
[1777487044927,51.05,75302.69,6.12,-0.19009,0.00018,8.05407]
[1777487045950,51.05,75302.69,6.12,-0.19009,0.00018,8.05407]
[1777487045975,51.05,75302.69,6.12,-0.19009,0.00018,8.05407]
[1777487046833,51.05,75304.55,6.12,-0.18976,0.00018,8.04566]
[1777487047959,51.05,75304.55,6.12,-0.18976,0.00018,8.04566]
[1777487048847,51.06,75302.18,6.12,-0.19019,0.00018,8.05655]
[1777487051943,51.06,75310.32,6.12,-0.18874,0.00018,8.01953]
[1777487053882,51.06,75315.63,6.12,-0.1878,0.00018,7.99529]
[1777487058411,51.06,75319.22,6.12,-0.18716,0.00018,7.97888]
[1777487058506,51.06,75319.22,6.12,-0.18716,0.00018,7.97888]
[1777487058512,51.06,75319.22,6.12,-0.18716,0.00018,7.97888]
[1777487058518,51.06,75319.22,6.12,-0.18716,0.00018,7.97888]
[1777487058917,51.06,75320.22,6.12,-0.18698,0.00018,7.97431]
[1777487060931,51.06,75325.02,6.12,-0.18613,0.00018,7.9524]
[1777487063952,51.06,75319.82,6.12,-0.18705,0.00018,7.97618]
[1777487064125,51.06,75319.82,6.12,-0.18705,0.00018,7.97618]
[1777487064651,51.06,75319.82,6.12,-0.18705,0.00018,7.97618]
[1777487064959,51.06,75321.73,6.12,-0.18672,0.00018,7.96747]
[1777487068611,51.06,75318.92,6.12,-0.18722,0.00018,7.98036]
[1777487070191,51.06,75321.48,6.12,-0.18676,0.00018,7.96865]
[1777487071006,51.06,75321.65,6.12,-0.18659,0.00018,7.95923]
[1777487071339,51.06,75321.65,6.12,-0.18659,0.00018,7.95923]
[1777487071870,51.06,75321.65,6.12,-0.18659,0.00018,7.95923]
[1777487071998,51.06,75321.65,6.12,-0.18659,0.00018,7.95923]
[1777487072687,51.06,75324.3,6.12,-0.18612,0.00018,7.94712]
[1777487073024,51.06,75337.81,6.12,-0.18374,0.00018,7.88515]
[1777487074028,51.06,75342.98,6.12,-0.18283,0.00017,7.86143]
[1777487074344,51.06,75342.98,6.12,-0.18283,0.00017,7.86143]
[1777487074404,51.06,75342.98,6.12,-0.18283,0.00017,7.86143]
[1777487074467,51.06,75342.98,6.12,-0.18283,0.00017,7.86143]
[1777487075036,51.06,75341.62,6.12,-0.18307,0.00018,7.86767]
[1777487075968,51.06,75341.62,6.12,-0.18307,0.00018,7.86767]
[1777487076042,51.06,75335.22,6.12,-0.18419,0.00018,7.89706]
[1777487076265,51.06,75335.22,6.12,-0.18419,0.00018,7.89706]
[1777487076304,51.06,75335.22,6.12,-0.18419,0.00018,7.89706]
[1777487076389,51.06,75335.22,6.12,-0.18419,0.00018,7.89706]
[1777487076426,51.06,75335.22,6.12,-0.18419,0.00018,7.89706]
[1777487076709,51.06,75324.83,6.12,-0.18603,0.00018,7.9448]
[1777487077085,51.06,75324.83,6.12,-0.18603,0.00018,7.9448]
[1777487077276,51.06,75321.3,6.12,-0.18666,0.00018,7.96106]
[1777487083321,51.06,75311.74,6.12,-0.18836,0.00018,8.00486]
[1777487084349,51.06,75311.74,6.12,-0.18836,0.00018,8.00486]
[1777487084373,51.06,75311.74,6.12,-0.18836,0.00018,8.00486]
[1777487084450,51.06,75310.91,6.12,-0.18851,0.00018,8.00874]
[1777487086368,51.06,75310.91,6.12,-0.18851,0.00018,8.00874]
[1777487086394,51.06,75310.91,6.12,-0.18851,0.00018,8.00874]
[1777487086445,51.06,75310.2,6.12,-0.18865,0.00018,8.01212]
[1777487088377,51.06,75310.2,6.12,-0.18865,0.00018,8.01219]
[1777487088478,51.06,75310.08,6.12,-0.18867,0.00018,8.0128]
[1777487091147,51.06,75316.3,6.12,-0.18757,0.00018,7.98449]
[1777487096182,51.07,75316.4,6.12,-0.18757,0.00018,7.98455]
[1777487101688,51.07,75319.89,6.12,-0.18696,0.00018,7.96894]
[1777487101757,51.07,75319.89,6.12,-0.18696,0.00018,7.96894]
[1777487102517,51.07,75316.67,6.12,-0.18754,0.00018,7.98376]
[1777487102618,51.07,75308.97,6.12,-0.18892,0.00018,8.01921]
[1777487105375,51.08,75306.81,6.12,-0.18932,0.00018,8.02935]
[1777487105763,51.08,75306.81,6.12,-0.18932,0.00018,8.02935]
[1777487105920,51.08,75306.81,6.12,-0.18932,0.00018,8.02935]
[1777487105966,51.08,75306.81,6.12,-0.18932,0.00018,8.02935]
[1777487106016,51.08,75306.81,6.12,-0.18932,0.00018,8.02935]
[1777487106018,51.08,75302.21,6.12,-0.19014,0.00018,8.05032]
[1777487108146,51.08,75300.88,6.12,-0.19039,0.00018,8.05671]
[1777487111541,51.08,75298.38,6.12,-0.19085,0.00018,8.06828]
[1777487112033,51.08,75298.38,6.12,-0.19085,0.00018,8.06828]
[1777487111590,51.08,75298.5,6.12,-0.19083,0.00018,8.06791]
[1777487112979,51.08,75298.5,6.12,-0.19083,0.00018,8.06791]
[1777487114424,51.08,75298.11,6.12,-0.19091,0.00018,8.06977]
[1777487114526,51.08,75302.27,6.12,-0.19016,0.00018,8.05091]
[1777487115172,51.08,75302.27,6.12,-0.19016,0.00018,8.05091]
[1777487115935,51.08,75302.27,6.12,-0.19016,0.00018,8.05091]
[1777487118635,51.09,75303.81,6.12,-0.1899,0.00018,8.04409]
[1777487119101,51.09,75304.77,6.12,-0.18973,0.00018,8.03993]
[1777487120782,51.09,75305.38,6.12,-0.18963,0.00018,8.03737]
[1777487120814,51.09,75305.38,6.12,-0.18963,0.00018,8.03737]
[1777487126393,51.1,75310.88,6.12,-0.18868,0.00018,8.01303]
[1777487131428,51.1,75311.79,6.12,-0.1884,0.00018,8.00083]
[1777487132435,51.1,75305.87,6.12,-0.18946,0.00018,8.02796]
[1777487133140,51.1,75305.87,6.12,-0.18946,0.00018,8.02796]
[1777487134655,51.1,75303.58,6.12,-0.18987,0.00018,8.0385]
[1777487134718,51.1,75303.58,6.12,-0.18987,0.00018,8.0385]
[1777487134777,51.1,75303.58,6.12,-0.18987,0.00018,8.0385]
[1777487134879,51.1,75302.33,6.12,-0.1901,0.00018,8.0443]
[1777487137152,51.11,75298.57,6.12,-0.19078,0.00018,8.06159]
[1777487137789,51.11,75298.57,6.12,-0.19078,0.00018,8.06159]
[1777487139889,51.11,75296.89,6.12,-0.19109,0.00018,8.0694]
[1777487139950,51.11,75291.85,6.12,-0.192,0.00018,8.09235]
[1777487140789,51.11,75286.03,6.12,-0.19305,0.00018,8.11878]
[1777487141623,51.11,75286.03,6.12,-0.19305,0.00018,8.11878]
[1777487142420,51.11,75285.05,6.12,-0.19324,0.00018,8.12345]
[1777487143062,51.11,75285.05,6.12,-0.19324,0.00018,8.12345]
[1777487143361,51.11,75287.93,6.12,-0.19272,0.00018,8.11038]
[1777487143757,51.11,75298.32,6.12,-0.19085,0.00018,8.06324]
[1777487144720,51.11,75298.32,6.12,-0.19085,0.00018,8.06324]
[1777487145056,51.11,75298.32,6.12,-0.19085,0.00018,8.06324]
[1777487144822,51.11,75303.34,6.12,-0.18995,0.00018,8.04038]
[1777487145527,51.11,75303.34,6.12,-0.18995,0.00018,8.04043]
[1777487148304,51.11,75302.42,6.12,-0.19012,0.00018,8.0447]
[1777487148910,51.11,75300.17,6.12,-0.19052,0.00018,8.0551]
[1777487150009,51.11,75295.11,6.12,-0.19144,0.00018,8.07836]
[1777487155073,51.12,75288.66,6.12,-0.19263,0.00018,8.1082]
[1777487155200,51.12,75288.66,6.12,-0.19263,0.00018,8.1082]
[1777487156035,51.12,75287.97,6.12,-0.19275,0.00018,8.11136]
[1777487161644,51.12,75286.27,6.12,-0.19308,0.00018,8.11964]
[1777487163103,51.12,75286.27,6.12,-0.19308,0.00018,8.11964]
[1777487162651,51.12,75291.66,6.12,-0.19211,0.00018,8.09526]
[1777487163269,51.12,75291.66,6.12,-0.19211,0.00018,8.09526]
[1777487164098,51.12,75298.35,6.12,-0.19091,0.00018,8.06486]
[1777487165274,51.13,75295.01,6.12,-0.19151,0.00018,8.08007]
[1777487165768,51.13,75295.01,6.12,-0.19151,0.00018,8.08007]
[1777487165894,51.13,75295.01,6.12,-0.19151,0.00018,8.08007]
[1777487166178,51.13,75294.42,6.12,-0.19162,0.00018,8.08291]
[1777487166224,51.13,75294.42,6.12,-0.19162,0.00018,8.08291]
[1777487167029,51.13,75283.62,6.12,-0.19358,0.00018,8.13208]
[1777487167755,51.13,75283.62,6.12,-0.19358,0.00018,8.13208]
[1777487167973,51.13,75278.57,6.12,-0.1945,0.00018,8.1551]
[1777487168637,51.13,75278.57,6.12,-0.1945,0.00018,8.1551]
[1777487170183,51.13,75276.6,6.12,-0.19486,0.00018,8.16403]
[1777487170195,51.13,75276.6,6.12,-0.19486,0.00018,8.16403]
[1777487170707,51.13,75277.08,6.12,-0.19477,0.00018,8.16178]
[1777487171587,51.13,75277.08,6.12,-0.19477,0.00018,8.16178]
[1777487171609,51.13,75277.08,6.12,-0.19477,0.00018,8.16178]
[1777487171792,51.13,75277.08,6.12,-0.19477,0.00018,8.16178]
[1777487171817,51.13,75278.02,6.12,-0.19459,0.00018,8.15744]
[1777487177183,51.12,75278.78,6.12,-0.19444,0.00018,8.15363]
[1777487179771,51.12,75284.61,6.12,-0.19338,0.00018,8.12699]
[1777487182772,51.12,75281.91,6.12,-0.19386,0.00018,8.13913]
[1777487182794,51.12,75281.91,6.12,-0.19386,0.00018,8.13913]
[1777487182923,51.12,75281.91,6.12,-0.19386,0.00018,8.13913]
[1777487183024,51.12,75286.47,6.12,-0.19303,0.00018,8.11839]
[1777487183354,51.12,75286.47,6.12,-0.19303,0.00018,8.11839]
[1777487183469,51.12,75286.47,6.12,-0.19303,0.00018,8.11839]
[1777487184121,51.12,75286.47,6.12,-0.19303,0.00018,8.11839]
[1777487184041,51.12,75289.01,6.12,-0.19257,0.00018,8.10688]
[1777487184808,51.12,75289.01,6.12,-0.19257,0.00018,8.10686]
[1777487185816,51.12,75293.97,6.12,-0.19168,0.00018,8.08433]
[1777487186488,51.12,75293.97,6.12,-0.19168,0.00018,8.08433]
[1777487186693,51.12,75293.97,6.12,-0.19168,0.00018,8.08433]
[1777487186822,51.12,75294.37,6.12,-0.19161,0.00018,8.08251]
[1777487187522,51.12,75294.37,6.12,-0.19161,0.00018,8.08251]
[1777487187541,51.12,75294.37,6.12,-0.19161,0.00018,8.08251]
[1777487187548,51.12,75294.37,6.12,-0.19161,0.00018,8.08251]
[1777487187567,51.12,75294.37,6.12,-0.19161,0.00018,8.08251]
[1777487188382,51.12,75293.98,6.12,-0.19168,0.00018,8.0843]
[1777487188405,51.12,75293.98,6.12,-0.19168,0.00018,8.0843]
[1777487188417,51.12,75293.98,6.12,-0.19168,0.00018,8.0843]
[1777487188490,51.12,75293.98,6.12,-0.19168,0.00018,8.0843]
[1777487188837,51.12,75293.37,6.12,-0.19179,0.00018,8.08708]
[1777487190854,51.12,75301.71,6.12,-0.19029,0.00018,8.04911]
[1777487195889,51.12,75301.83,6.12,-0.19012,0.00018,8.03983]
[1777487198105,51.12,75300.58,6.12,-0.19034,0.00018,8.04551]
[1777487198165,51.12,75300.58,6.12,-0.19034,0.00018,8.04551]
[1777487199915,51.12,75310.16,6.12,-0.18863,0.00018,8.00183]
[1777487201161,51.12,75310.16,6.12,-0.18863,0.00018,8.00183]
[1777487201647,51.12,75313.67,6.12,-0.188,0.00018,7.98586]
[1777487201929,51.12,75311.36,6.12,-0.18842,0.00018,7.99645]
[1777487203645,51.12,75310.26,6.12,-0.18862,0.00018,8.00151]
[1777487204123,51.12,75310.26,6.12,-0.18862,0.00018,8.00151]
[1777487204078,51.12,75295.17,6.12,-0.19132,0.00018,8.0703]
[1777487204563,51.12,75295.17,6.12,-0.19132,0.00018,8.0703]
[1777487204985,51.12,75274.52,6.12,-0.19507,0.00018,8.16403]
[1777487205684,51.12,75274.52,6.12,-0.19507,0.00018,8.16403]
[1777487205698,51.12,75274.52,6.12,-0.19507,0.00018,8.16403]
[1777487205961,51.12,75274.6,6.12,-0.19505,0.00018,8.1637]
[1777487206802,51.12,75274.6,6.12,-0.19505,0.00018,8.1637]
[1777487206835,51.12,75274.6,6.12,-0.19505,0.00018,8.1637]
[1777487206966,51.12,75271.35,6.12,-0.19564,0.00018,8.17841]
[1777487211765,51.12,75272.77,6.12,-0.19539,0.00018,8.17207]
[1777487211778,51.12,75272.77,6.12,-0.19539,0.00018,8.17207]
[1777487212001,51.12,75273.36,6.12,-0.19528,0.00018,8.16944]
[1777487213811,51.12,75272.41,6.12,-0.19546,0.00018,8.17374]
[1777487213831,51.12,75272.41,6.12,-0.19546,0.00018,8.17374]
[1777487214014,51.12,75276.51,6.12,-0.19471,0.00018,8.1552]
[1777487215139,51.12,75276.51,6.12,-0.19471,0.00018,8.1552]
[1777487216029,51.12,75278.93,6.12,-0.19427,0.00018,8.14432]
[1777487217250,51.12,75281.67,6.12,-0.19378,0.00018,8.13196]
[1777487218042,51.13,75281.81,6.12,-0.19376,0.00018,8.1314]
[1777487221772,51.12,75278.57,6.12,-0.19434,0.00018,8.14593]
[1777487222073,51.12,75277.27,6.12,-0.19457,0.00018,8.15182]
[1777487226117,51.12,75279.0,6.12,-0.19425,0.00018,8.14383]
[1777487227903,51.12,75281.49,6.12,-0.1938,0.00018,8.13246]
[1777487228113,51.12,75281.23,6.12,-0.19384,0.00018,8.13361]
[1777487229934,51.12,75280.3,6.12,-0.19401,0.00018,8.13779]
[1777487230127,51.12,75279.48,6.12,-0.19416,0.00018,8.14158]
[1777487235164,51.13,75281.88,6.12,-0.19374,0.00018,8.13104]
[1777487235876,51.13,75281.88,6.12,-0.19374,0.00018,8.13104]
[1777487236156,51.13,75281.88,6.12,-0.19374,0.00018,8.13104]
[1777487236169,51.13,75281.88,6.12,-0.19374,0.00018,8.13104]
[1777487237178,51.13,75284.62,6.12,-0.19325,0.00018,8.11877]
[1777487239841,51.13,75287.05,6.12,-0.19281,0.00018,8.10779]
[1777487239926,51.13,75287.05,6.12,-0.19281,0.00018,8.10779]
[1777487242213,51.13,75282.32,6.12,-0.19367,0.00018,8.12922]
[1777487247248,51.13,75279.84,6.12,-0.19411,0.00018,8.14029]
[1777487248504,51.13,75270.44,6.12,-0.19582,0.00018,8.18287]
[1777487250012,51.13,75270.44,6.12,-0.19582,0.00018,8.18287]
[1777487250167,51.13,75270.44,6.12,-0.19582,0.00018,8.18287]
[1777487250191,51.13,75272.52,6.12,-0.19545,0.00018,8.17348]
[1777487250370,51.13,75272.52,6.12,-0.19545,0.00018,8.17348]
[1777487252291,51.13,75275.81,6.12,-0.1947,0.00018,8.14995]
[1777487252322,51.13,75275.81,6.12,-0.1947,0.00018,8.14995]
[1777487260727,51.13,75274.51,6.12,-0.19494,0.00018,8.1559]
[1777487261053,51.13,75274.51,6.12,-0.19494,0.00018,8.1559]
[1777487261262,51.13,75276.24,6.12,-0.19462,0.00018,8.14797]
[1777487261575,51.12,75264.76,6.12,-0.19672,0.00018,8.19984]
[1777487262301,51.12,75264.76,6.12,-0.19672,0.00018,8.19984]
[1777487262344,51.12,75264.76,6.12,-0.19672,0.00018,8.19984]
[1777487262407,51.12,75264.76,6.12,-0.19672,0.00018,8.19984]
[1777487262507,51.13,75256.72,6.12,-0.1982,0.00018,8.23618]
[1777487263686,51.13,75256.72,6.12,-0.1982,0.00018,8.23618]
[1777487263721,51.13,75256.72,6.12,-0.1982,0.00018,8.23618]
[1777487263772,51.13,75257.48,6.12,-0.19806,0.00018,8.23275]
[1777487264389,51.13,75257.48,6.12,-0.19806,0.00018,8.23275]
[1777487264528,51.13,75257.7,6.12,-0.19802,0.00018,8.23178]
[1777487268033,51.13,75258.66,6.12,-0.19784,0.00018,8.22747]
[1777487268140,51.13,75258.66,6.12,-0.19784,0.00018,8.22747]
[1777487268177,51.13,75258.66,6.12,-0.19784,0.00018,8.22747]
[1777487268195,51.13,75258.66,6.12,-0.19784,0.00018,8.22747]
[1777487268237,51.13,75258.66,6.12,-0.19784,0.00018,8.22747]
[1777487268203,51.13,75258.46,6.12,-0.19788,0.00018,8.22839]
[1777487269402,51.13,75263.42,6.12,-0.19697,0.00018,8.20604]
[1777487272768,51.13,75264.25,6.12,-0.19682,0.00018,8.20239]
[1777487272841,51.13,75262.92,6.12,-0.19707,0.00018,8.20845]
[1777487274533,51.13,75262.92,6.12,-0.19707,0.00018,8.2085]
[1777487274541,51.13,75261.21,6.12,-0.19739,0.00018,8.21627]
[1777487277238,51.13,75261.25,6.12,-0.19738,0.00018,8.21615]
[1777487276555,51.13,75255.04,6.12,-0.19852,0.00018,8.2442]
[1777487277458,51.13,75255.04,6.12,-0.19853,0.00018,8.24424]
[1777487280659,51.13,75254.53,6.12,-0.19862,0.00018,8.24655]
[1777487280684,51.13,75254.53,6.12,-0.19862,0.00018,8.24655]
[1777487280745,51.13,75254.53,6.12,-0.19862,0.00018,8.24655]
[1777487280753,51.13,75254.53,6.12,-0.19862,0.00018,8.24655]
[1777487281097,51.13,75254.53,6.12,-0.19862,0.00018,8.24655]
[1777487281153,51.13,75251.63,6.12,-0.19916,0.00018,8.25963]
[1777487282267,51.13,75251.63,6.12,-0.19916,0.00018,8.25963]
[1777487282119,51.13,75245.24,6.12,-0.20034,0.00019,8.28837]
[1777487282893,51.13,75245.24,6.12,-0.20034,0.00019,8.28837]
[1777487283082,51.13,75245.24,6.12,-0.20034,0.00019,8.28837]
[1777487283153,51.13,75245.24,6.12,-0.20034,0.00019,8.28837]
[1777487283199,51.13,75228.6,6.12,-0.20344,0.00019,8.36303]
[1777487284108,51.13,75228.6,6.12,-0.20344,0.00019,8.36303]
[1777487284301,51.13,75204.84,6.12,-0.20792,0.00019,8.46918]
[1777487284752,51.13,75199.87,6.12,-0.20886,0.00019,8.49127]
[1777487285571,51.13,75199.87,6.12,-0.20886,0.00019,8.49127]
[1777487285610,51.13,75199.87,6.12,-0.20886,0.00019,8.49127]
[1777487285702,51.13,75202.31,6.12,-0.2084,0.00019,8.48046]
[1777487288726,51.13,75199.39,6.12,-0.20895,0.00019,8.49336]
[1777487288741,51.13,75199.39,6.12,-0.20895,0.00019,8.49336]
[1777487288778,51.13,75193.2,6.12,-0.21013,0.00019,8.52085]
[1777487289380,51.13,75193.2,6.12,-0.21013,0.00019,8.52085]
[1777487289697,51.13,75193.2,6.12,-0.21013,0.00019,8.52085]
[1777487290678,51.13,75191.64,6.12,-0.21043,0.00019,8.52778]
[1777487290681,51.13,75191.64,6.12,-0.21043,0.00019,8.52778]
[1777487290718,51.13,75191.64,6.12,-0.21043,0.00019,8.52778]
[1777487290765,51.13,75194.13,6.12,-0.20995,0.00019,8.51675]
[1777487292784,51.13,75194.13,6.12,-0.20995,0.00019,8.51675]
[1777487292801,51.13,75194.13,6.12,-0.20995,0.00019,8.51675]
[1777487292902,51.13,75193.02,6.12,-0.21017,0.00019,8.52168]
[1777487293364,51.13,75193.02,6.12,-0.21017,0.00019,8.52168]
[1777487294494,51.13,75193.02,6.12,-0.21017,0.00019,8.52169]
[1777487294664,51.13,75193.02,6.12,-0.21017,0.00019,8.52169]
[1777487294705,51.13,75193.02,6.12,-0.21017,0.00019,8.52169]
[1777487295090,51.13,75193.02,6.12,-0.21017,0.00019,8.52169]
[1777487295126,51.13,75193.02,6.12,-0.21017,0.00019,8.52169]
[1777487295202,51.13,75193.02,6.12,-0.21017,0.00019,8.52169]
[1777487295285,51.13,75193.3,6.12,-0.21011,0.00019,8.52047]
[1777487296707,51.13,75193.3,6.12,-0.21011,0.00019,8.52048]
[1777487296724,51.13,75193.3,6.12,-0.21011,0.00019,8.52048]
[1777487296806,51.13,75188.02,6.12,-0.21113,0.00019,8.54395]
[1777487300337,51.13,75184.56,6.12,-0.2118,0.00019,8.55942]
[1777487300628,51.13,75182.84,6.12,-0.21213,0.00019,8.56707]
[1777487305798,51.14,75181.21,6.12,-0.21245,0.00019,8.57441]
[1777487306340,51.14,75181.03,6.12,-0.21248,0.00019,8.57524]
[1777487306668,51.14,75181.03,6.12,-0.21249,0.00019,8.57528]
[1777487307769,51.14,75181.03,6.12,-0.21249,0.00019,8.57528]
[1777487308124,51.14,75181.03,6.12,-0.21249,0.00019,8.57528]
[1777487308307,51.14,75181.03,6.12,-0.21249,0.00019,8.57528]
[1777487308662,51.14,75181.69,6.12,-0.21236,0.00019,8.5724]
[1777487309572,51.14,75180.74,6.12,-0.21254,0.00019,8.57662]
[1777487309771,51.14,75179.31,6.12,-0.21282,0.00019,8.58297]
[1777487311946,51.14,75172.21,6.12,-0.21405,0.00019,8.60575]
[1777487312351,51.14,75172.21,6.12,-0.21405,0.00019,8.60575]
[1777487312472,51.14,75172.21,6.12,-0.21405,0.00019,8.60575]
[1777487312568,51.14,75172.21,6.12,-0.21405,0.00019,8.60575]
[1777487313222,51.14,75172.21,6.12,-0.21405,0.00019,8.60575]
[1777487313349,51.14,75164.74,6.12,-0.2155,0.00019,8.6386]
[1777487313421,51.14,75164.74,6.12,-0.2155,0.00019,8.6386]
[1777487313605,51.14,75164.74,6.12,-0.2155,0.00019,8.6386]
[1777487314061,51.14,75164.74,6.12,-0.2155,0.00019,8.6386]
[1777487314087,51.14,75149.24,6.12,-0.21851,0.0002,8.70647]
[1777487315277,51.14,75149.24,6.12,-0.21851,0.0002,8.70647]
[1777487315278,51.14,75137.68,6.12,-0.22078,0.0002,8.75694]
[1777487315346,51.14,75137.68,6.12,-0.22078,0.0002,8.75694]
[1777487315743,51.14,75137.68,6.12,-0.22078,0.0002,8.75694]
[1777487316488,51.14,75137.68,6.12,-0.22078,0.0002,8.75694]
[1777487316513,51.14,75137.68,6.12,-0.22078,0.0002,8.75694]
[1777487317068,51.14,75137.68,6.12,-0.22078,0.0002,8.75694]
[1777487317152,51.14,75137.68,6.12,-0.22078,0.0002,8.75694]
[1777487317299,51.14,75127.03,6.12,-0.22288,0.0002,8.80311]
[1777487317433,51.14,75127.03,6.12,-0.22288,0.0002,8.80311]
[1777487317605,51.14,75127.03,6.12,-0.22288,0.0002,8.80311]
[1777487318154,51.14,75127.03,6.12,-0.22288,0.0002,8.80311]
[1777487318166,51.14,75115.84,6.12,-0.2251,0.0002,8.85146]
[1777487318840,51.14,75104.24,6.12,-0.22741,0.0002,8.90139]
[1777487321034,51.14,75103.67,6.12,-0.22753,0.0002,8.90404]
[1777487322945,51.14,75102.29,6.12,-0.22781,0.0002,8.90995]
[1777487322994,51.14,75102.29,6.12,-0.22781,0.0002,8.90995]
[1777487323225,51.14,75102.29,6.12,-0.22781,0.0002,8.90995]
[1777487323308,51.14,75105.07,6.12,-0.22726,0.0002,8.89806]
[1777487323566,51.14,75105.07,6.12,-0.22726,0.0002,8.89806]
[1777487323948,51.14,75105.07,6.12,-0.22726,0.0002,8.89806]
[1777487324046,51.14,75125.88,6.12,-0.22312,0.0002,8.80834]
[1777487324827,51.14,75137.34,6.12,-0.22085,0.0002,8.75854]
[1777487326199,51.14,75137.34,6.12,-0.22085,0.0002,8.75854]
[1777487326298,51.14,75141.84,6.12,-0.21997,0.0002,8.73905]
[1777487327179,51.14,75141.84,6.12,-0.21997,0.0002,8.73905]
[1777487327213,51.14,75141.84,6.12,-0.21997,0.0002,8.73905]
[1777487327283,51.14,75140.97,6.12,-0.22015,0.0002,8.74286]
[1777487327585,51.14,75140.97,6.12,-0.22015,0.0002,8.74286]
[1777487327623,51.14,75140.97,6.12,-0.22015,0.0002,8.74286]
[1777487327835,51.14,75140.97,6.12,-0.22015,0.0002,8.74286]
[1777487329183,51.14,75140.97,6.12,-0.22015,0.0002,8.74286]
[1777487329279,51.14,75133.94,6.12,-0.22153,0.0002,8.77344]
[1777487330517,51.14,75133.94,6.12,-0.22153,0.0002,8.77344]
[1777487330567,51.14,75133.94,6.12,-0.22153,0.0002,8.77344]
[1777487330656,51.14,75133.94,6.12,-0.22153,0.0002,8.77344]
[1777487334723,51.14,75132.02,6.12,-0.2219,0.0002,8.78169]
[1777487335233,51.14,75132.02,6.12,-0.2219,0.0002,8.78169]
[1777487335327,51.14,75125.42,6.12,-0.22321,0.0002,8.81027]
[1777487336758,51.14,75125.42,6.12,-0.22321,0.0002,8.81027]
[1777487336774,51.14,75125.42,6.12,-0.22321,0.0002,8.81027]
[1777487336926,51.14,75125.42,6.12,-0.22321,0.0002,8.81027]
[1777487336974,51.14,75106.05,6.12,-0.22706,0.0002,8.89388]
[1777487337744,51.14,75106.05,6.12,-0.22706,0.0002,8.89388]
[1777487338114,51.14,75119.95,6.12,-0.2243,0.0002,8.83409]
[1777487339778,51.14,75121.19,6.12,-0.22406,0.0002,8.82884]
[1777487339931,51.14,75121.19,6.12,-0.22406,0.0002,8.82884]
[1777487340186,51.14,75105.83,6.12,-0.22711,0.0002,8.89499]
[1777487340830,51.14,75105.83,6.12,-0.22711,0.0002,8.89499]
[1777487341010,51.14,75105.83,6.12,-0.22711,0.0002,8.89499]
[1777487341080,51.14,75105.83,6.12,-0.22711,0.0002,8.89499]
[1777487341207,51.14,75105.83,6.12,-0.22711,0.0002,8.89499]
[1777487341282,51.15,75090.81,6.12,-0.23013,0.0002,8.95944]
[1777487342457,51.15,75090.81,6.12,-0.23013,0.0002,8.95944]
[1777487343251,51.15,75090.81,6.12,-0.23013,0.0002,8.95944]
[1777487343315,51.15,75066.59,6.12,-0.23504,0.0002,9.06221]
[1777487343382,51.15,75066.59,6.12,-0.23504,0.0002,9.06221]
[1777487344055,51.15,75066.59,6.12,-0.23504,0.0002,9.06221]
[1777487345789,51.15,75066.3,6.12,-0.2351,0.0002,9.06346]
[1777487345871,51.15,75066.3,6.12,-0.2351,0.0002,9.06346]
[1777487345997,51.15,75066.3,6.12,-0.2351,0.0002,9.06346]
[1777487346146,51.15,75072.72,6.12,-0.23379,0.0002,9.03634]
[1777487346491,51.15,75072.72,6.12,-0.23379,0.0002,9.03634]
[1777487346770,51.15,75072.72,6.12,-0.23379,0.0002,9.03634]
[1777487346787,51.15,75072.72,6.12,-0.23379,0.0002,9.03634]
[1777487347312,51.15,75072.72,6.12,-0.23379,0.0002,9.03634]
[1777487347340,51.15,75089.08,6.12,-0.23049,0.0002,8.96692]
[1777487349308,51.15,75089.08,6.12,-0.23049,0.0002,8.96692]
[1777487350458,51.17,75091.36,6.12,-0.23011,0.0002,8.95903]
[1777487350619,51.17,75091.36,6.12,-0.23011,0.0002,8.95903]
[1777487350781,51.17,75091.36,6.12,-0.23011,0.0002,8.95903]
[1777487350832,51.17,75091.36,6.12,-0.23011,0.0002,8.95903]
[1777487350943,51.17,75091.36,6.12,-0.23011,0.0002,8.95903]
[1777487351306,51.17,75091.36,6.12,-0.23011,0.0002,8.95903]
[1777487351008,51.18,75084.53,6.12,-0.23153,0.0002,8.98904]
[1777487352021,51.18,75068.71,6.12,-0.23474,0.0002,9.05603]
[1777487353070,51.18,75057.17,6.12,-0.2371,0.0002,9.10466]
[1777487353389,51.18,75057.17,6.12,-0.2371,0.0002,9.10466]
[1777487354035,51.18,75057.17,6.12,-0.2371,0.0002,9.10468]
[1777487354776,51.18,75057.17,6.12,-0.2371,0.0002,9.10468]
[1777487354894,51.18,75057.17,6.12,-0.2371,0.0002,9.10468]
[1777487357847,51.18,75055.69,6.12,-0.2374,0.0002,9.1109]
[1777487358966,51.18,75058.16,6.12,-0.23689,0.0002,9.10054]
[1777487359072,51.18,75058.86,6.12,-0.23675,0.0002,9.09762]
[1777487359865,51.18,75058.86,6.12,-0.23675,0.0002,9.09762]
[1777487359973,51.18,75058.86,6.12,-0.23675,0.0002,9.09762]
[1777487360235,51.18,75058.86,6.12,-0.23675,0.0002,9.09762]
[1777487360373,51.18,75075.77,6.12,-0.23331,0.0002,9.02632]
[1777487360459,51.18,75075.77,6.12,-0.23331,0.0002,9.02632]
[1777487361363,51.18,75092.13,6.12,-0.23,0.0002,8.95679]
[1777487362369,51.18,75092.13,6.12,-0.23,0.0002,8.95679]
[1777487363064,51.18,75088.66,6.12,-0.23071,0.0002,8.97168]
[1777487363169,51.18,75088.66,6.12,-0.23071,0.0002,8.97168]
[1777487363362,51.18,75088.66,6.12,-0.23071,0.0002,8.97168]
[1777487363238,51.18,75082.22,6.12,-0.23202,0.0002,8.99922]
[1777487364333,51.18,75083.14,6.12,-0.23183,0.0002,8.99538]
[1777487364730,51.18,75083.14,6.12,-0.23183,0.0002,8.99538]
[1777487365792,51.18,75083.14,6.12,-0.23183,0.0002,8.99538]
[1777487365808,51.18,75083.14,6.12,-0.23183,0.0002,8.99538]
[1777487366124,51.18,75085.57,6.12,-0.23134,0.0002,8.98503]
[1777487367103,51.18,75085.57,6.12,-0.23134,0.0002,8.98503]
[1777487367134,51.18,75085.57,6.12,-0.23134,0.0002,8.98503]
[1777487367179,51.18,75084.1,6.12,-0.23164,0.0002,8.99127]
[1777487368100,51.18,75084.1,6.12,-0.23164,0.0002,8.99127]
[1777487368201,51.18,75092.28,6.12,-0.22999,0.0002,8.95644]
[1777487369299,51.18,75098.28,6.12,-0.22878,0.0002,8.93084]
[1777487370684,51.18,75098.87,6.12,-0.22867,0.0002,8.92844]
[1777487371158,51.18,75098.87,6.12,-0.22854,0.0002,8.91998]
[1777487372387,51.18,75098.87,6.12,-0.22854,0.0002,8.91998]
[1777487372880,51.18,75097.71,6.12,-0.22878,0.0002,8.9252]
[1777487373089,51.18,75097.71,6.12,-0.22878,0.0002,8.9252]
[1777487373397,51.19,75101.54,6.12,-0.22801,0.0002,8.90886]
[1777487373417,51.19,75101.54,6.12,-0.22801,0.0002,8.90886]
[1777487374178,51.19,75101.54,6.12,-0.22802,0.0002,8.90892]
[1777487375583,51.19,75100.35,6.12,-0.22826,0.0002,8.91407]
[1777487375606,51.19,75100.35,6.12,-0.22826,0.0002,8.91407]
[1777487375763,51.19,75100.35,6.12,-0.22826,0.0002,8.91407]
[1777487376167,51.19,75100.35,6.12,-0.22826,0.0002,8.91407]
[1777487376267,51.19,75095.14,6.12,-0.22931,0.0002,8.93639]
[1777487377628,51.19,75095.14,6.12,-0.22931,0.0002,8.93642]
[1777487377640,51.19,75095.14,6.12,-0.22931,0.0002,8.93642]
[1777487377658,51.19,75095.14,6.12,-0.22931,0.0002,8.93642]
[1777487377669,51.19,75095.14,6.12,-0.22931,0.0002,8.93642]
[1777487378677,51.19,75093.61,6.12,-0.22961,0.0002,8.94295]
[1777487379214,51.19,75099.61,6.12,-0.22841,0.0002,8.91738]
[1777487380221,51.19,75103.59,6.12,-0.22762,0.0002,8.90034]
[1777487385256,51.19,75103.39,6.12,-0.22768,0.0002,8.90165]
[1777487385690,51.19,75103.39,6.12,-0.22768,0.0002,8.90165]
[1777487386263,51.19,75104.94,6.12,-0.22737,0.0002,8.89509]
[1777487387270,51.19,75109.15,6.12,-0.22653,0.0002,8.87704]
[1777487388286,51.19,75115.74,6.12,-0.22522,0.0002,8.84876]
[1777487389120,51.19,75115.74,6.12,-0.22522,0.0002,8.84876]
[1777487389143,51.19,75115.74,6.12,-0.22522,0.0002,8.84876]
[1777487389284,51.2,75117.47,6.12,-0.22488,0.0002,8.84137]
[1777487390881,51.2,75117.72,6.12,-0.22483,0.0002,8.84036]
[1777487391820,51.2,75117.72,6.12,-0.22484,0.0002,8.84042]
[1777487392412,51.2,75117.12,6.12,-0.22496,0.0002,8.8431]
[1777487395327,51.2,75123.99,6.12,-0.22359,0.0002,8.81339]
[1777487396383,51.2,75123.99,6.12,-0.22359,0.0002,8.81339]
[1777487396411,51.2,75123.99,6.12,-0.22359,0.0002,8.81339]
[1777487397229,51.2,75124.19,6.12,-0.22355,0.0002,8.81247]
[1777487397253,51.2,75124.19,6.12,-0.22355,0.0002,8.81247]
[1777487397264,51.2,75124.19,6.12,-0.22355,0.0002,8.81247]
[1777487397340,51.2,75118.8,6.12,-0.22462,0.0002,8.83566]
[1777487399440,51.19,75121.16,6.12,-0.22414,0.0002,8.82534]
[1777487404168,51.19,75118.54,6.12,-0.22465,0.0002,8.83637]
[1777487404190,51.19,75118.54,6.12,-0.22465,0.0002,8.83637]
[1777487404390,51.19,75117.62,6.12,-0.22483,0.0002,8.84026]
[1777487405763,51.19,75118.39,6.12,-0.22468,0.0002,8.83694]
[1777487405838,51.19,75118.39,6.12,-0.22468,0.0002,8.83694]
[1777487406406,51.19,75117.59,6.12,-0.22482,0.0002,8.84007]
[1777487407385,51.19,75117.59,6.12,-0.22482,0.0002,8.84007]
[1777487407411,51.18,75108.98,6.12,-0.22651,0.0002,8.8765]
[1777487407722,51.18,75108.98,6.12,-0.22651,0.0002,8.8765]
[1777487408369,51.18,75108.98,6.12,-0.22651,0.0002,8.8765]
[1777487409250,51.18,75108.98,6.12,-0.22649,0.0002,8.87617]
[1777487409425,51.17,75113.23,6.12,-0.22563,0.0002,8.8576]
[1777487411526,51.17,75113.41,6.12,-0.22557,0.0002,8.85621]
[1777487411544,51.17,75113.41,6.12,-0.22557,0.0002,8.85621]
[1777487412446,51.17,75115.02,6.12,-0.22525,0.0002,8.84925]
[1777487414425,51.17,75117.43,6.12,-0.22477,0.0002,8.83884]
[1777487414672,51.17,75117.35,6.12,-0.22478,0.0002,8.83917]
[1777487415109,51.17,75117.35,6.12,-0.22478,0.0002,8.83917]
[1777487415252,51.17,75110.79,6.12,-0.22609,0.0002,8.86742]
[1777487416069,51.17,75110.79,6.12,-0.22609,0.0002,8.86742]
[1777487416094,51.17,75110.79,6.12,-0.22609,0.0002,8.86742]
[1777487416158,51.17,75083.75,6.12,-0.23151,0.0002,8.98301]
[1777487416586,51.17,75083.75,6.12,-0.23151,0.0002,8.98301]
[1777487416602,51.17,75083.75,6.12,-0.23151,0.0002,8.98301]
[1777487416615,51.17,75083.75,6.12,-0.23151,0.0002,8.98301]
[1777487416931,51.17,75083.75,6.12,-0.23151,0.0002,8.98301]
[1777487417000,51.17,75072.43,6.12,-0.2338,0.0002,9.03094]
[1777487418598,51.16,75065.36,6.12,-0.23524,0.0002,9.06066]
[1777487419617,51.16,75065.36,6.12,-0.23524,0.0002,9.06066]
[1777487419858,51.16,75065.36,6.12,-0.23524,0.0002,9.06066]
[1777487420451,51.16,75061.41,6.12,-0.23604,0.0002,9.07714]
[1777487421275,51.16,75061.41,6.12,-0.23604,0.0002,9.07714]
[1777487421313,51.16,75061.41,6.12,-0.23604,0.0002,9.07714]
[1777487421333,51.16,75061.41,6.12,-0.23604,0.0002,9.07714]
[1777487421359,51.16,75047.05,6.12,-0.23898,0.00021,9.13733]
[1777487422040,51.16,75041.43,6.12,-0.24014,0.00021,9.16078]
[1777487423412,51.16,75041.43,6.12,-0.24014,0.00021,9.16078]
[1777487423432,51.16,75041.43,6.12,-0.24014,0.00021,9.16078]
[1777487423530,51.16,75042.19,6.12,-0.23997,0.00021,9.15745]
[1777487424610,51.16,75047.38,6.12,-0.2389,0.00021,9.13575]
[1777487425758,51.16,75047.38,6.12,-0.2389,0.00021,9.13575]
[1777487425816,51.16,75048.37,6.12,-0.23869,0.00021,9.13151]
[1777487427424,51.16,75040.25,6.12,-0.24035,0.00021,9.1652]
[1777487428278,51.16,75040.25,6.12,-0.24035,0.00021,9.1652]
[1777487428357,51.15,75038.13,6.12,-0.24079,0.00021,9.17389]
[1777487430184,51.15,75040.81,6.12,-0.24023,0.00021,9.16261]
[1777487430363,51.15,75040.81,6.12,-0.24023,0.00021,9.16261]
[1777487430464,51.15,75032.86,6.12,-0.24187,0.00021,9.19559]
[1777487430543,51.15,75032.86,6.12,-0.24187,0.00021,9.19559]
[1777487431591,51.15,75031.39,6.12,-0.24217,0.00021,9.20169]
[1777487431623,51.15,75031.39,6.12,-0.24217,0.00021,9.20169]
[1777487432025,51.15,75031.39,6.12,-0.24217,0.00021,9.20169]
[1777487432367,51.15,75031.39,6.12,-0.24217,0.00021,9.20169]
[1777487432468,51.15,75031.73,6.12,-0.24197,0.00021,9.19182]
[1777487433236,51.15,75031.73,6.12,-0.24197,0.00021,9.19182]
[1777487433261,51.15,75031.73,6.12,-0.24197,0.00021,9.19182]
[1777487433289,51.15,75031.51,6.12,-0.24201,0.00021,9.19271]
[1777487434259,51.15,75031.51,6.12,-0.24201,0.00021,9.19271]
[1777487434280,51.15,75031.51,6.12,-0.24201,0.00021,9.19271]
[1777487434328,51.15,75030.69,6.12,-0.24218,0.00021,9.19607]
[1777487436940,51.15,75033.04,6.12,-0.24169,0.00021,9.18627]
[1777487437096,51.15,75033.04,6.12,-0.24169,0.00021,9.18627]
[1777487437244,51.15,75033.04,6.12,-0.24169,0.00021,9.18627]
[1777487437567,51.15,75034.14,6.12,-0.24146,0.00021,9.18165]
[1777487438047,51.15,75013.33,6.12,-0.24579,0.00021,9.26764]
[1777487438530,51.15,75013.33,6.12,-0.24579,0.00021,9.26764]
[1777487438626,51.15,75013.33,6.12,-0.24579,0.00021,9.26764]
[1777487438812,51.15,75004.24,6.12,-0.24769,0.00021,9.30488]
[1777487440163,51.15,75004.24,6.12,-0.24769,0.00021,9.30488]
[1777487440191,51.15,75004.24,6.12,-0.24769,0.00021,9.30488]
[1777487440373,51.15,75004.24,6.12,-0.24769,0.00021,9.30488]
[1777487440398,51.15,75007.33,6.12,-0.24704,0.00021,9.29217]
[1777487440595,51.15,75007.33,6.12,-0.24704,0.00021,9.29217]
[1777487441067,51.15,75007.33,6.12,-0.24704,0.00021,9.29217]
[1777487441106,51.15,75007.33,6.12,-0.24704,0.00021,9.29217]
[1777487441166,51.15,75016.12,6.12,-0.2452,0.00021,9.25599]
[1777487442423,51.15,75016.12,6.12,-0.2452,0.00021,9.25599]
[1777487442452,51.15,75016.12,6.12,-0.2452,0.00021,9.25599]
[1777487442413,51.15,75023.02,6.12,-0.24376,0.00021,9.22753]
[1777487443392,51.15,75010.22,6.12,-0.24643,0.00021,9.2803]
[1777487443657,51.15,75010.22,6.12,-0.24643,0.00021,9.2803]
[1777487444102,51.15,75010.22,6.12,-0.24643,0.00021,9.2803]
[1777487444368,51.15,75002.44,6.12,-0.24807,0.00021,9.31216]
[1777487445482,51.15,75007.2,6.12,-0.24706,0.00021,9.29261]
[1777487445972,51.15,75007.2,6.12,-0.24706,0.00021,9.29261]
[1777487446090,51.15,75007.2,6.12,-0.24706,0.00021,9.29261]
[1777487446118,51.15,75007.2,6.12,-0.24706,0.00021,9.29261]
[1777487446124,51.15,75007.2,6.12,-0.24706,0.00021,9.29261]
[1777487446453,51.15,75007.2,6.12,-0.24706,0.00021,9.29261]
[1777487446315,51.15,75005.63,6.12,-0.24739,0.00021,9.29904]
[1777487446650,51.15,75005.63,6.12,-0.24739,0.00021,9.29904]
[1777487446681,51.15,75005.63,6.12,-0.24739,0.00021,9.29904]
[1777487447226,51.15,75005.47,6.12,-0.24743,0.00021,9.29978]
[1777487448204,51.15,75005.47,6.12,-0.24743,0.00021,9.29978]
[1777487448270,51.15,75005.31,6.12,-0.24746,0.00021,9.30037]
[1777487448789,51.15,75005.31,6.12,-0.24746,0.00021,9.30037]
[1777487449002,51.15,75005.31,6.12,-0.24746,0.00021,9.30037]
[1777487449365,51.15,75008.02,6.12,-0.24689,0.00021,9.28921]
[1777487450453,51.15,75008.02,6.12,-0.24689,0.00021,9.28921]
[1777487450484,51.15,75008.02,6.12,-0.24689,0.00021,9.28921]
[1777487450718,51.14,75025.85,6.12,-0.24316,0.00021,9.21557]
[1777487452688,51.14,75027.46,6.12,-0.24282,0.00021,9.20878]
[1777487452726,51.14,75027.46,6.12,-0.24282,0.00021,9.20878]
[1777487453425,51.14,75021.85,6.12,-0.24398,0.00021,9.23193]
[1777487454165,51.14,75021.85,6.12,-0.24398,0.00021,9.23193]
[1777487454202,51.14,75021.85,6.12,-0.24398,0.00021,9.23193]
[1777487454433,51.14,75021.65,6.12,-0.24402,0.00021,9.2327]
[1777487454576,51.14,75021.65,6.12,-0.24402,0.00021,9.2327]
[1777487454598,51.14,75021.65,6.12,-0.24402,0.00021,9.2327]
[1777487455330,51.14,75013.58,6.12,-0.24571,0.00021,9.26603]
[1777487456494,51.14,75007.09,6.12,-0.24707,0.00021,9.2927]
[1777487456645,51.14,75007.09,6.12,-0.24707,0.00021,9.2927]
[1777487456683,51.14,75007.09,6.12,-0.24707,0.00021,9.2927]
[1777487457020,51.14,75007.09,6.12,-0.24707,0.00021,9.2927]
[1777487457058,51.14,75003.3,6.12,-0.24787,0.00021,9.30822]
[1777487458691,51.14,75001.95,6.12,-0.24815,0.00021,9.31374]
[1777487459174,51.14,75001.95,6.12,-0.24815,0.00021,9.31374]
[1777487459242,51.14,75001.95,6.12,-0.24815,0.00021,9.31374]
[1777487459304,51.14,75001.2,6.12,-0.24831,0.00021,9.3168]
[1777487460360,51.14,74994.48,6.12,-0.24972,0.00021,9.34418]
[1777487461063,51.14,74994.48,6.12,-0.24972,0.00021,9.34418]
[1777487461245,51.14,74994.48,6.12,-0.24972,0.00021,9.34418]
[1777487461349,51.14,74994.48,6.12,-0.24972,0.00021,9.34418]
[1777487461450,51.14,74978.45,6.12,-0.25312,0.00021,9.4091]
[1777487461516,51.14,74978.45,6.12,-0.25312,0.00021,9.4091]
[1777487461541,51.14,74978.45,6.12,-0.25312,0.00021,9.4091]
[1777487461850,51.14,74978.45,6.12,-0.25312,0.00021,9.4091]
[1777487461881,51.14,74978.45,6.12,-0.25312,0.00021,9.4091]
[1777487461901,51.14,74978.45,6.12,-0.25312,0.00021,9.4091]
[1777487462474,51.14,74978.45,6.12,-0.25312,0.00021,9.4091]
[1777487462512,51.14,74966.91,6.12,-0.25558,0.00021,9.45561]
[1777487463251,51.14,74966.91,6.12,-0.25558,0.00021,9.45561]
[1777487463476,51.14,74966.91,6.12,-0.25558,0.00021,9.45561]
[1777487463520,51.14,74964.7,6.12,-0.25606,0.00021,9.46445]
[1777487464320,51.14,74964.7,6.12,-0.25606,0.00021,9.46445]
[1777487464419,51.14,74953.5,6.12,-0.25845,0.00022,9.50899]
[1777487465017,51.14,74953.5,6.12,-0.25845,0.00022,9.50899]
[1777487465296,51.14,74944.18,6.12,-0.26046,0.00022,9.54589]
[1777487466245,51.14,74944.18,6.12,-0.26046,0.00022,9.54589]
[1777487466258,51.14,74944.18,6.12,-0.26046,0.00022,9.54589]
[1777487466269,51.14,74944.18,6.12,-0.26046,0.00022,9.54589]
[1777487466491,51.14,74933.38,6.12,-0.2628,0.00022,9.58843]
[1777487466720,51.14,74933.38,6.12,-0.2628,0.00022,9.58843]
[1777487467413,51.14,74932.57,6.12,-0.26298,0.00022,9.5916]
[1777487467533,51.14,74932.57,6.12,-0.26298,0.00022,9.5916]
[1777487467588,51.14,74932.57,6.12,-0.26298,0.00022,9.5916]
[1777487467663,51.14,74932.57,6.12,-0.26298,0.00022,9.5916]
[1777487468182,51.14,74932.57,6.12,-0.26298,0.00022,9.5916]
[1777487468347,51.14,74932.57,6.12,-0.26298,0.00022,9.5916]
[1777487468498,51.14,74935.81,6.12,-0.26227,0.00022,9.57887]
[1777487470139,51.14,74935.81,6.12,-0.26227,0.00022,9.57881]
[1777487470171,51.14,74935.81,6.12,-0.26227,0.00022,9.57881]
[1777487470449,51.14,74935.81,6.12,-0.26227,0.00022,9.57881]
[1777487470483,51.14,74941.92,6.12,-0.26095,0.00022,9.5547]
[1777487470889,51.14,74941.92,6.12,-0.26095,0.00022,9.5547]
[1777487470923,51.14,74941.92,6.12,-0.26095,0.00022,9.5547]
[1777487471017,51.14,74941.92,6.12,-0.26095,0.00022,9.5547]
[1777487471127,51.14,74941.92,6.12,-0.26095,0.00022,9.5547]
[1777487471138,51.14,74941.92,6.12,-0.26095,0.00022,9.5547]
[1777487471226,51.14,74941.92,6.12,-0.26095,0.00022,9.5547]
[1777487471302,51.14,74952.18,6.12,-0.25873,0.00022,9.51412]
[1777487472095,51.14,74952.18,6.12,-0.25873,0.00022,9.51412]
[1777487472129,51.14,74952.18,6.12,-0.25873,0.00022,9.51412]
[1777487472504,51.14,74952.18,6.12,-0.25873,0.00022,9.51412]
[1777487472519,51.14,74954.42,6.12,-0.25824,0.00021,9.50504]
[1777487472556,51.14,74954.42,6.12,-0.25824,0.00021,9.50504]
[1777487472963,51.14,74954.42,6.12,-0.25824,0.00021,9.50504]
[1777487473019,51.14,74954.42,6.12,-0.25824,0.00021,9.50504]
[1777487473061,51.14,74954.42,6.12,-0.25824,0.00021,9.50504]
[1777487473429,51.14,74960.43,6.12,-0.25695,0.00021,9.48107]
[1777487473997,51.14,74960.43,6.12,-0.25695,0.00021,9.48107]
[1777487474039,51.14,74960.43,6.12,-0.25695,0.00021,9.48107]
[1777487474091,51.14,74960.43,6.12,-0.25695,0.00021,9.48107]
[1777487474413,51.14,74960.43,6.12,-0.25695,0.00021,9.48107]
[1777487474480,51.14,74960.43,6.12,-0.25695,0.00021,9.48107]
[1777487474512,51.14,74960.43,6.12,-0.25695,0.00021,9.48107]
[1777487474508,51.14,74977.72,6.12,-0.25326,0.00021,9.41171]
[1777487474967,51.14,74977.72,6.12,-0.25326,0.00021,9.41171]
[1777487475115,51.14,74977.72,6.12,-0.25326,0.00021,9.41171]
[1777487475382,51.14,75004.56,6.12,-0.24758,0.00021,9.30266]
[1777487475555,51.14,75004.56,6.12,-0.24758,0.00021,9.30266]
[1777487476073,51.14,75004.56,6.12,-0.24758,0.00021,9.30266]
[1777487476108,51.14,75004.56,6.12,-0.24758,0.00021,9.30266]
[1777487476149,51.14,75017.62,6.12,-0.24487,0.00021,9.24949]
[1777487477472,51.14,75017.62,6.12,-0.24487,0.00021,9.24949]
[1777487477339,51.14,75021.94,6.12,-0.24397,0.00021,9.23171]
[1777487477631,51.14,75021.94,6.12,-0.24397,0.00021,9.23171]
[1777487477663,51.14,75021.94,6.12,-0.24397,0.00021,9.23171]
[1777487477732,51.14,75021.94,6.12,-0.24397,0.00021,9.23171]
[1777487477831,51.14,75021.94,6.12,-0.24397,0.00021,9.23171]
[1777487477897,51.14,75021.94,6.12,-0.24397,0.00021,9.23171]
[1777487478065,51.14,75021.94,6.12,-0.24397,0.00021,9.23171]
[1777487478481,51.14,75021.94,6.12,-0.24397,0.00021,9.23171]
[1777487478436,51.14,75029.9,6.12,-0.24232,0.00021,9.19887]
[1777487479193,51.14,75029.9,6.12,-0.24232,0.00021,9.19887]
[1777487479525,51.15,75028.12,6.12,-0.24269,0.00021,9.20638]
[1777487480446,51.15,75028.12,6.12,-0.24269,0.00021,9.20638]
[1777487480460,51.15,75028.12,6.12,-0.24269,0.00021,9.20638]
[1777487480495,51.15,75028.12,6.12,-0.24269,0.00021,9.20638]
[1777487480482,51.15,75024.7,6.12,-0.24342,0.00021,9.22076]
[1777487481128,51.15,75024.7,6.12,-0.24342,0.00021,9.22076]
[1777487481156,51.15,75024.7,6.12,-0.24342,0.00021,9.22076]
[1777487481535,51.15,75024.7,6.12,-0.24342,0.00021,9.22076]
[1777487481813,51.15,75025.07,6.12,-0.24335,0.00021,9.21944]
[1777487482379,51.15,75001.31,6.12,-0.24832,0.00021,9.3171]
[1777487482953,51.15,75001.31,6.12,-0.24832,0.00021,9.3171]
[1777487483038,51.15,75001.31,6.12,-0.24832,0.00021,9.3171]
[1777487483172,51.15,74979.49,6.12,-0.25294,0.00021,9.40569]
[1777487483828,51.15,74979.49,6.12,-0.25294,0.00021,9.40569]
[1777487484335,51.15,74979.49,6.12,-0.25294,0.00021,9.40569]
[1777487484442,51.15,74979.49,6.12,-0.25294,0.00021,9.40569]
[1777487484408,51.15,74969.03,6.12,-0.25516,0.00021,9.44775]
[1777487485516,51.15,74969.03,6.12,-0.25516,0.00021,9.44775]
[1777487485253,51.15,74965.01,6.12,-0.25602,0.00021,9.46384]
[1777487486343,51.15,74968.19,6.12,-0.25534,0.00021,9.45106]
[1777487486755,51.15,74968.19,6.12,-0.25534,0.00021,9.45106]
[1777487486821,51.15,74968.19,6.12,-0.25534,0.00021,9.45106]
[1777487486992,51.15,74968.62,6.12,-0.25525,0.00021,9.44931]
[1777487488012,51.15,74978.79,6.12,-0.25308,0.00021,9.40842]
[1777487488692,51.15,74978.79,6.12,-0.25308,0.00021,9.40842]
[1777487489137,51.15,74978.79,6.12,-0.25308,0.00021,9.40842]
[1777487489197,51.15,74989.7,6.12,-0.25077,0.00021,9.3643]
[1777487489797,51.15,74989.7,6.12,-0.25077,0.00021,9.3643]
[1777487490039,51.15,74989.7,6.12,-0.25077,0.00021,9.3643]
[1777487490140,51.15,75000.2,6.12,-0.24855,0.00021,9.32148]
[1777487490933,51.15,75000.2,6.12,-0.24855,0.00021,9.32148]
[1777487490977,51.15,75000.2,6.12,-0.24855,0.00021,9.32148]
[1777487491109,51.15,75008.27,6.12,-0.24672,0.00021,9.28012]
[1777487491886,51.15,75008.27,6.12,-0.24672,0.00021,9.28012]
[1777487491995,51.15,75008.27,6.12,-0.24672,0.00021,9.28012]
[1777487492151,51.15,75008.27,6.12,-0.24672,0.00021,9.28012]
[1777487492292,51.15,75008.27,6.12,-0.24672,0.00021,9.28012]
[1777487492364,51.15,75001.63,6.12,-0.24812,0.00021,9.30731]
[1777487493319,51.15,75001.63,6.12,-0.24812,0.00021,9.30731]
[1777487493368,51.15,75001.63,6.12,-0.24812,0.00021,9.30731]
[1777487493420,51.15,74983.18,6.12,-0.25203,0.00021,9.38255]
[1777487494254,51.15,74983.18,6.12,-0.25203,0.00021,9.38255]
[1777487494292,51.15,74983.18,6.12,-0.25203,0.00021,9.38255]
[1777487494323,51.15,74983.18,6.12,-0.25203,0.00021,9.38255]
[1777487495522,51.15,74985.13,6.12,-0.25161,0.00021,9.37466]
[1777487495076,51.15,74992.39,6.12,-0.25008,0.00021,9.34521]
[1777487495568,51.15,74992.39,6.12,-0.25008,0.00021,9.34521]
[1777487496054,51.15,74992.39,6.12,-0.25008,0.00021,9.34521]
[1777487496073,51.15,74992.39,6.12,-0.25008,0.00021,9.34521]
[1777487496350,51.15,74992.39,6.12,-0.25008,0.00021,9.34521]
[1777487496424,51.15,74992.39,6.12,-0.25008,0.00021,9.34521]
[1777487496450,51.15,74992.39,6.12,-0.25008,0.00021,9.34521]
[1777487496510,51.15,74992.39,6.12,-0.25008,0.00021,9.34521]
[1777487496484,51.15,74987.49,6.12,-0.25111,0.00021,9.36507]
[1777487496560,51.15,74987.49,6.12,-0.25111,0.00021,9.36507]
[1777487496890,51.15,74987.49,6.12,-0.25111,0.00021,9.36507]
[1777487497057,51.15,74987.49,6.12,-0.25111,0.00021,9.36507]
[1777487497452,51.15,74987.49,6.12,-0.25111,0.00021,9.36507]
[1777487497501,51.15,75004.79,6.12,-0.24746,0.00021,9.2946]
[1777487497660,51.15,75004.79,6.12,-0.24746,0.00021,9.2946]
[1777487497711,51.15,75004.79,6.12,-0.24746,0.00021,9.2946]
[1777487497962,51.15,75004.79,6.12,-0.24746,0.00021,9.2946]
[1777487498067,51.15,75004.79,6.12,-0.24746,0.00021,9.29455]
[1777487500067,51.15,75007.31,6.12,-0.24693,0.00021,9.28425]
[1777487500099,51.15,75007.31,6.12,-0.24693,0.00021,9.28425]
[1777487500103,51.15,74999.78,6.12,-0.24852,0.00021,9.31509]
[1777487501410,51.15,74999.78,6.12,-0.24852,0.00021,9.31509]
[1777487501437,51.15,74999.78,6.12,-0.24852,0.00021,9.31509]
[1777487501511,51.15,74995.06,6.12,-0.24951,0.00021,9.33435]
[1777487502209,51.15,74995.06,6.12,-0.24951,0.00021,9.33435]
[1777487502260,51.15,74995.06,6.12,-0.24951,0.00021,9.33435]
[1777487502311,51.15,74995.47,6.12,-0.24943,0.00021,9.33268]
[1777487502610,51.15,74995.47,6.12,-0.24943,0.00021,9.33268]
[1777487502665,51.15,74995.47,6.12,-0.24943,0.00021,9.33268]
[1777487502963,51.15,74995.47,6.12,-0.24943,0.00021,9.33268]
[1777487503103,51.15,74995.47,6.12,-0.24943,0.00021,9.33268]
[1777487504110,51.15,75000.9,6.12,-0.24828,0.00021,9.31049]
[1777487505718,51.15,75000.49,6.12,-0.24837,0.00021,9.31217]
[1777487505729,51.15,75000.49,6.12,-0.24837,0.00021,9.31217]
[1777487506413,51.15,74999.02,6.12,-0.24868,0.00021,9.31817]
[1777487507190,51.15,74999.02,6.12,-0.24868,0.00021,9.31817]
[1777487507217,51.15,74999.02,6.12,-0.24868,0.00021,9.31817]
[1777487507434,51.15,74999.02,6.12,-0.24868,0.00021,9.31816]
[1777487508310,51.15,74999.02,6.12,-0.24868,0.00021,9.31816]
[1777487508346,51.15,75001.52,6.12,-0.24815,0.00021,9.30794]
[1777487511237,51.15,75001.52,6.12,-0.24815,0.00021,9.30793]
[1777487511278,51.15,75001.52,6.12,-0.24815,0.00021,9.30793]
[1777487511368,51.15,75002.58,6.12,-0.24793,0.00021,9.3036]
[1777487512724,51.15,75002.58,6.12,-0.24793,0.00021,9.30359]
[1777487513229,51.15,75002.58,6.12,-0.24793,0.00021,9.30359]
[1777487513395,51.15,75002.58,6.12,-0.24793,0.00021,9.30359]
[1777487513398,51.15,75004.93,6.12,-0.24743,0.00021,9.29398]
[1777487515063,51.15,75004.93,6.12,-0.24743,0.00021,9.29398]
[1777487515187,51.15,75004.46,6.12,-0.24753,0.00021,9.29591]
[1777487517819,51.15,75000.93,6.12,-0.24827,0.00021,9.31035]
[1777487518209,51.15,74999.96,6.12,-0.24848,0.00021,9.3143]
[1777487519344,51.15,74999.96,6.12,-0.24848,0.00021,9.3143]
[1777487519549,51.15,75002.51,6.12,-0.24794,0.00021,9.30386]
[1777487520393,51.15,75002.51,6.12,-0.24794,0.00021,9.30386]
[1777487520445,51.15,75014.48,6.12,-0.24543,0.00021,9.25475]
[1777487521160,51.15,75014.48,6.12,-0.24543,0.00021,9.25475]
[1777487521372,51.15,75014.48,6.12,-0.24543,0.00021,9.25475]
[1777487521590,51.15,75021.83,6.12,-0.24389,0.00021,9.22445]
[1777487521613,51.15,75021.83,6.12,-0.24389,0.00021,9.22445]
[1777487522236,51.15,75021.83,6.12,-0.2439,0.00021,9.22449]
[1777487523428,51.15,75021.83,6.12,-0.2439,0.00021,9.22449]
[1777487523449,51.15,75021.83,6.12,-0.2439,0.00021,9.22449]
[1777487523516,51.15,75021.92,6.12,-0.24388,0.00021,9.22417]
[1777487523939,51.15,75021.92,6.12,-0.24388,0.00021,9.22417]
[1777487524562,51.15,75021.92,6.12,-0.24388,0.00021,9.22417]
[1777487524949,51.15,75021.92,6.12,-0.24388,0.00021,9.2242]
[1777487525417,51.15,75021.92,6.12,-0.24388,0.00021,9.2242]
[1777487525435,51.15,75021.92,6.12,-0.24388,0.00021,9.2242]
[1777487525485,51.15,75033.07,6.12,-0.24156,0.00021,9.17804]
[1777487526082,51.15,75033.07,6.12,-0.24156,0.00021,9.17804]
[1777487526264,51.15,75033.07,6.12,-0.24156,0.00021,9.17804]
[1777487527310,51.15,75033.07,6.12,-0.24156,0.00021,9.17804]
[1777487527449,51.15,75041.91,6.12,-0.23974,0.00021,9.14121]
[1777487527607,51.15,75041.91,6.12,-0.23974,0.00021,9.14121]
[1777487528337,51.15,75041.91,6.12,-0.23974,0.00021,9.14121]
[1777487530292,51.15,75046.73,6.12,-0.23874,0.00021,9.12111]
[1777487530635,51.15,75046.73,6.12,-0.23874,0.00021,9.12111]
[1777487530845,51.15,75046.73,6.12,-0.23874,0.00021,9.12111]
[1777487531529,51.15,75036.87,6.12,-0.24079,0.00021,9.1624]
[1777487532381,51.15,75027.91,6.12,-0.24264,0.00021,9.19961]
[1777487533197,51.15,75027.91,6.12,-0.24264,0.00021,9.19961]
[1777487533207,51.15,75027.91,6.12,-0.24264,0.00021,9.19961]
[1777487533218,51.15,75027.91,6.12,-0.24264,0.00021,9.19961]
[1777487533462,51.15,75027.91,6.12,-0.24264,0.00021,9.19961]
[1777487533560,51.16,75023.12,6.12,-0.24364,0.00021,9.2195]
[1777487533700,51.16,75023.12,6.12,-0.24364,0.00021,9.2195]
[1777487533727,51.16,75023.12,6.12,-0.24364,0.00021,9.2195]
[1777487534416,51.16,75023.12,6.12,-0.24364,0.00021,9.2195]
[1777487534444,51.16,75023.12,6.12,-0.24364,0.00021,9.2195]
[1777487535119,51.16,75021.56,6.12,-0.24397,0.00021,9.22594]
[1777487535730,51.16,75021.56,6.12,-0.24397,0.00021,9.22592]
[1777487536845,51.16,75019.17,6.12,-0.24447,0.00021,9.23583]
[1777487536941,51.16,75019.17,6.12,-0.24447,0.00021,9.23583]
[1777487537402,51.16,75019.17,6.12,-0.24447,0.00021,9.23583]
[1777487537485,51.16,75019.17,6.12,-0.24447,0.00021,9.23583]
[1777487537515,51.16,75019.17,6.12,-0.24447,0.00021,9.23583]
[1777487537503,51.16,75027.74,6.12,-0.24268,0.00021,9.20037]
[1777487538195,51.16,75027.74,6.12,-0.24268,0.00021,9.20037]
[1777487538234,51.16,75027.74,6.12,-0.24268,0.00021,9.20037]
[1777487538393,51.16,75027.74,6.12,-0.24268,0.00021,9.20037]
[1777487538448,51.16,75027.74,6.12,-0.24268,0.00021,9.20037]
[1777487538489,51.16,75027.74,6.12,-0.24268,0.00021,9.20037]
[1777487538590,51.16,75028.66,6.12,-0.24249,0.00021,9.19655]
[1777487538659,51.16,75028.66,6.12,-0.24249,0.00021,9.19655]
[1777487538688,51.16,75028.66,6.12,-0.24249,0.00021,9.19655]
[1777487539358,51.16,75028.66,6.12,-0.24249,0.00021,9.1966]
[1777487539679,51.16,75028.66,6.12,-0.24249,0.00021,9.1966]
[1777487540365,51.16,75024.44,6.12,-0.24337,0.00021,9.21412]
[1777487541372,51.16,75019.11,6.12,-0.24449,0.00021,9.23617]
[1777487542706,51.16,75018.36,6.12,-0.24464,0.00021,9.2393]
[1777487542729,51.16,75018.36,6.12,-0.24464,0.00021,9.2393]
[1777487542738,51.16,75018.36,6.12,-0.24464,0.00021,9.2393]
[1777487543490,51.16,75023.45,6.12,-0.24358,0.00021,9.21831]
[1777487544226,51.16,75023.45,6.12,-0.24358,0.00021,9.21831]
[1777487544247,51.16,75023.45,6.12,-0.24358,0.00021,9.21831]
[1777487544498,51.16,75024.49,6.12,-0.24336,0.00021,9.21397]
[1777487544624,51.16,75024.49,6.12,-0.24336,0.00021,9.21397]
[1777487544643,51.16,75024.49,6.12,-0.24336,0.00021,9.21397]
[1777487545545,51.16,75032.1,6.12,-0.24178,0.00021,9.18237]
[1777487547414,51.16,75041.3,6.12,-0.23987,0.00021,9.14397]
[1777487548421,51.15,75049.01,6.12,-0.23828,0.00021,9.11171]
[1777487550197,51.15,75048.29,6.12,-0.23843,0.00021,9.11471]
[1777487550220,51.15,75048.29,6.12,-0.23843,0.00021,9.11471]
[1777487550665,51.15,75048.29,6.12,-0.23843,0.00021,9.11471]
[1777487550525,51.15,75050.09,6.12,-0.23806,0.00021,9.10717]
[1777487550823,51.15,75050.09,6.12,-0.23806,0.00021,9.10717]
[1777487551123,51.15,75050.09,6.12,-0.23806,0.00021,9.10717]
[1777487551483,51.16,75033.17,6.12,-0.24142,0.00021,9.16941]
[1777487552353,51.16,75033.17,6.12,-0.24142,0.00021,9.16941]
[1777487552453,51.16,75028.69,6.12,-0.24235,0.00021,9.188]
[1777487553486,51.16,75028.69,6.12,-0.24235,0.00021,9.188]
[1777487553582,51.15,75032.51,6.12,-0.24156,0.00021,9.17212]
[1777487553713,51.15,75032.51,6.12,-0.24156,0.00021,9.17212]
[1777487553940,51.15,75032.51,6.12,-0.24156,0.00021,9.17212]
[1777487554104,51.15,75032.51,6.12,-0.24156,0.00021,9.17212]
[1777487554231,51.15,75032.51,6.12,-0.24156,0.00021,9.17212]
[1777487554254,51.15,75032.51,6.12,-0.24156,0.00021,9.17212]
[1777487554469,51.15,75032.51,6.12,-0.24156,0.00021,9.17211]
[1777487555447,51.15,75032.51,6.12,-0.24156,0.00021,9.17211]
[1777487555502,51.15,75032.51,6.12,-0.24156,0.00021,9.17211]
[1777487555546,51.15,75016.82,6.12,-0.24482,0.00021,9.23701]
[1777487556447,51.15,75016.82,6.12,-0.24482,0.00021,9.23701]
[1777487556488,51.15,75016.82,6.12,-0.24482,0.00021,9.23701]
[1777487556587,51.15,75017.68,6.12,-0.24464,0.00021,9.23342]
[1777487557883,51.15,75017.68,6.12,-0.24464,0.00021,9.23342]
[1777487558497,51.15,75016.54,6.12,-0.24487,0.00021,9.23804]
[1777487559505,51.15,75021.61,6.12,-0.24382,0.00021,9.21712]
[1777487560491,51.15,75021.61,6.12,-0.24382,0.00021,9.21712]
[1777487560632,51.15,75025.4,6.12,-0.24303,0.00021,9.20145]
[1777487560772,51.15,75025.4,6.12,-0.24303,0.00021,9.20145]
[1777487560828,51.15,75025.4,6.12,-0.24303,0.00021,9.20145]
[1777487560906,51.15,75025.4,6.12,-0.24303,0.00021,9.20145]
[1777487561526,51.15,75025.4,6.12,-0.24302,0.00021,9.20134]
[1777487562527,51.15,75019.13,6.12,-0.24433,0.00021,9.22725]
[1777487565549,51.15,75014.9,6.12,-0.2452,0.00021,9.24453]
[1777487565899,51.15,75014.9,6.12,-0.2452,0.00021,9.24453]
[1777487566556,51.15,75014.74,6.12,-0.24523,0.00021,9.24512]
[1777487569595,51.15,75009.21,6.12,-0.24638,0.00021,9.26753]
[1777487570593,51.15,75014.61,6.12,-0.24525,0.00021,9.24533]
[1777487571600,51.14,75008.51,6.12,-0.24651,0.00021,9.27022]
[1777487573503,51.14,75008.27,6.12,-0.24656,0.00021,9.2712]
[1777487573628,51.14,75008.27,6.12,-0.24656,0.00021,9.2712]
[1777487573863,51.14,75007.25,6.12,-0.24677,0.00021,9.27528]
[1777487574002,51.14,75007.25,6.12,-0.24677,0.00021,9.27528]
[1777487574013,51.14,75007.25,6.12,-0.24677,0.00021,9.27528]
[1777487574143,51.14,75007.25,6.12,-0.24677,0.00021,9.27528]
[1777487574173,51.14,75007.25,6.12,-0.24677,0.00021,9.27528]
[1777487574367,51.14,75007.25,6.12,-0.24677,0.00021,9.27528]
[1777487574522,51.14,75007.25,6.12,-0.24677,0.00021,9.27528]
[1777487574630,51.14,75012.97,6.12,-0.24556,0.00021,9.25159]
[1777487575201,51.14,75012.97,6.12,-0.24556,0.00021,9.25159]
[1777487575302,51.14,75012.97,6.12,-0.24556,0.00021,9.25159]
[1777487575425,51.14,75012.97,6.12,-0.24556,0.00021,9.25159]
[1777487575454,51.14,75012.97,6.12,-0.24556,0.00021,9.25159]
[1777487575642,51.14,75048.16,6.12,-0.23826,0.00021,9.10547]
[1777487575820,51.14,75048.16,6.12,-0.23826,0.00021,9.10547]
[1777487576644,51.14,75048.01,6.12,-0.23829,0.00021,9.10614]
[1777487577648,51.14,75052.34,6.12,-0.2374,0.00021,9.08806]
[1777487577958,51.14,75052.34,6.12,-0.2374,0.00021,9.08806]
[1777487578481,51.14,75052.34,6.12,-0.2374,0.00021,9.08806]
[1777487578658,51.14,75056.26,6.12,-0.2366,0.00021,9.07156]
[1777487578965,51.14,75056.26,6.12,-0.2366,0.00021,9.07156]
[1777487579492,51.14,75060.3,6.12,-0.23577,0.0002,9.05455]
[1777487580401,51.14,75060.3,6.12,-0.23577,0.0002,9.05455]
[1777487580947,51.14,75063.23,6.12,-0.23517,0.0002,9.04221]
[1777487581201,51.14,75063.23,6.12,-0.23517,0.0002,9.04221]
[1777487581220,51.14,75063.23,6.12,-0.23517,0.0002,9.04221]
[1777487582111,51.14,75065.8,6.12,-0.23464,0.0002,9.03131]
[1777487582128,51.14,75065.8,6.12,-0.23464,0.0002,9.03131]
[1777487582440,51.14,75065.8,6.12,-0.23464,0.0002,9.03131]
[1777487582460,51.14,75065.8,6.12,-0.23464,0.0002,9.03131]
[1777487582542,51.14,75073.61,6.12,-0.23305,0.0002,8.99823]
[1777487582901,51.14,75077.62,6.12,-0.23224,0.0002,8.98121]
[1777487584142,51.14,75077.62,6.12,-0.23224,0.0002,8.98121]
[1777487584186,51.14,75077.62,6.12,-0.23224,0.0002,8.98121]
[1777487584366,51.14,75077.62,6.12,-0.23224,0.0002,8.98121]
[1777487584527,51.14,75077.62,6.12,-0.23224,0.0002,8.98121]
[1777487584567,51.14,75077.62,6.12,-0.23224,0.0002,8.98121]
[1777487584635,51.14,75083.5,6.12,-0.23105,0.0002,8.95624]
[1777487585682,51.14,75088.34,6.12,-0.23007,0.0002,8.9356]
[1777487585750,51.14,75088.34,6.12,-0.23007,0.0002,8.9356]
[1777487585802,51.14,75101.02,6.12,-0.22751,0.0002,8.88127]
[1777487586754,51.14,75101.02,6.12,-0.22751,0.0002,8.88127]
[1777487586847,51.14,75106.45,6.12,-0.22642,0.0002,8.85779]
[1777487589230,51.14,75106.66,6.12,-0.22637,0.0002,8.85682]
[1777487589331,51.14,75111.86,6.12,-0.22533,0.0002,8.83431]
[1777487590151,51.14,75111.86,6.12,-0.22533,0.0002,8.83431]
[1777487590167,51.14,75111.86,6.12,-0.22533,0.0002,8.83431]
[1777487590252,51.13,75110.99,6.12,-0.2255,0.0002,8.83794]
[1777487590858,51.13,75110.99,6.12,-0.2255,0.0002,8.83794]
[1777487590884,51.13,75110.99,6.12,-0.2255,0.0002,8.83794]
[1777487591436,51.13,75110.99,6.12,-0.2255,0.0002,8.83794]
[1777487591590,51.13,75110.99,6.12,-0.2255,0.0002,8.83794]
[1777487591651,51.13,75110.99,6.12,-0.2255,0.0002,8.83794]
[1777487591628,51.13,75114.24,6.12,-0.22484,0.0002,8.82378]
[1777487591802,51.13,75114.24,6.12,-0.22484,0.0002,8.82378]
[1777487592167,51.13,75114.24,6.12,-0.22484,0.0002,8.82378]
[1777487592404,51.13,75114.24,6.12,-0.22484,0.0002,8.82378]
[1777487592658,51.13,75122.8,6.12,-0.22314,0.0002,8.78672]
[1777487593464,51.13,75122.8,6.12,-0.22314,0.0002,8.78672]
[1777487593584,51.13,75122.8,6.12,-0.22314,0.0002,8.78672]
[1777487593564,51.13,75136.81,6.12,-0.22037,0.0002,8.72591]
[1777487594452,51.13,75136.81,6.12,-0.22037,0.0002,8.72591]
[1777487595227,51.13,75133.03,6.12,-0.22112,0.0002,8.74243]
[1777487596136,51.13,75132.44,6.12,-0.22124,0.0002,8.74499]
[1777487596158,51.13,75132.44,6.12,-0.22124,0.0002,8.74499]
[1777487596223,51.13,75133.19,6.12,-0.22109,0.0002,8.74173]
[1777487597302,51.13,75133.19,6.12,-0.22109,0.0002,8.74173]
[1777487598309,51.13,75133.3,6.12,-0.22106,0.0002,8.7412]
[1777487598394,51.13,75130.68,6.12,-0.22158,0.0002,8.75253]
[1777487602663,51.13,75127.27,6.12,-0.22225,0.0002,8.76723]
[1777487602683,51.13,75127.27,6.12,-0.22225,0.0002,8.76723]
[1777487603176,51.13,75126.46,6.12,-0.22241,0.0002,8.77072]
[1777487603196,51.13,75126.46,6.12,-0.22241,0.0002,8.77072]
[1777487604606,51.13,75126.99,6.12,-0.2223,0.0002,8.76834]
[1777487605066,51.13,75126.99,6.12,-0.2223,0.0002,8.76828]
[1777487605633,51.13,75130.53,6.12,-0.22159,0.0002,8.75283]
[1777487605868,51.13,75136.23,6.12,-0.22047,0.0002,8.72805]
[1777487608674,51.13,75137.11,6.12,-0.22029,0.0002,8.72419]
[1777487608690,51.13,75137.11,6.12,-0.22029,0.0002,8.72419]
[1777487609366,51.13,75142.12,6.12,-0.21931,0.0002,8.70233]
[1777487610966,51.13,75142.12,6.12,-0.21931,0.0002,8.70233]
[1777487610983,51.13,75142.12,6.12,-0.21931,0.0002,8.70233]
[1777487611527,51.13,75140.91,6.12,-0.21941,0.0002,8.69907]
[1777487611991,51.13,75140.91,6.12,-0.21941,0.0002,8.69907]
[1777487612079,51.13,75140.91,6.12,-0.21941,0.0002,8.69907]
[1777487612353,51.13,75140.91,6.12,-0.21941,0.0002,8.69907]
[1777487612390,51.13,75140.91,6.12,-0.21941,0.0002,8.69907]
[1777487612410,51.13,75140.91,6.12,-0.21941,0.0002,8.69907]
[1777487612492,51.13,75128.14,6.12,-0.22193,0.0002,8.75463]
[1777487614082,51.13,75131.16,6.12,-0.22133,0.0002,8.74147]
[1777487614118,51.13,75131.16,6.12,-0.22133,0.0002,8.74147]
[1777487614146,51.13,75132.96,6.12,-0.22097,0.0002,8.73364]
[1777487615586,51.13,75132.96,6.12,-0.22097,0.0002,8.73364]
[1777487615669,51.13,75129.62,6.12,-0.22163,0.0002,8.74813]
[1777487617741,51.13,75133.44,6.12,-0.22087,0.0002,8.7315]
[1777487618423,51.13,75133.44,6.12,-0.22087,0.0002,8.7315]
[1777487618504,51.13,75132.89,6.12,-0.22098,0.0002,8.73387]
[1777487619640,51.13,75132.89,6.12,-0.22098,0.0002,8.73387]
[1777487620084,51.13,75132.89,6.12,-0.22098,0.0002,8.73387]
[1777487620109,51.13,75132.89,6.12,-0.22098,0.0002,8.73387]
[1777487620185,51.13,75132.93,6.12,-0.22097,0.0002,8.73366]
[1777487621481,51.13,75132.93,6.12,-0.22097,0.0002,8.73366]
[1777487621498,51.13,75132.93,6.12,-0.22097,0.0002,8.73366]
[1777487621515,51.13,75132.65,6.12,-0.22103,0.0002,8.73485]
[1777487624474,51.13,75135.08,6.12,-0.22055,0.0002,8.72426]
[1777487624492,51.13,75135.08,6.12,-0.22055,0.0002,8.72426]
[1777487624521,51.13,75135.08,6.12,-0.22055,0.0002,8.72426]
[1777487624555,51.13,75135.08,6.12,-0.22055,0.0002,8.72426]
[1777487624574,51.13,75139.06,6.12,-0.21976,0.0002,8.70692]
[1777487626039,51.13,75139.06,6.12,-0.21976,0.0002,8.70692]
[1777487626096,51.13,75139.06,6.12,-0.21976,0.0002,8.70692]
[1777487626099,51.12,75140.71,6.12,-0.21944,0.0002,8.69969]
[1777487627374,51.12,75145.3,6.12,-0.21853,0.0002,8.67965]
[1777487628915,51.12,75146.47,6.12,-0.2183,0.0002,8.6745]
[1777487629461,51.12,75146.47,6.12,-0.2183,0.0002,8.6745]
[1777487629508,51.12,75146.47,6.12,-0.2183,0.0002,8.6745]
[1777487629581,51.12,75136.57,6.12,-0.22025,0.0002,8.71766]
[1777487630081,51.12,75136.57,6.12,-0.22025,0.0002,8.71766]
[1777487630594,51.12,75136.57,6.12,-0.22025,0.0002,8.71766]
[1777487630696,51.12,75124.15,6.12,-0.2227,0.0002,8.77159]
[1777487631215,51.12,75124.15,6.12,-0.2227,0.0002,8.77159]
[1777487631242,51.12,75124.15,6.12,-0.2227,0.0002,8.77159]
[1777487631574,51.12,75124.15,6.12,-0.2227,0.0002,8.77159]
[1777487631946,51.12,75123.59,6.12,-0.22281,0.0002,8.77393]
[1777487632708,51.12,75123.59,6.12,-0.22281,0.0002,8.77393]
[1777487632509,51.12,75111.99,6.12,-0.22511,0.0002,8.82407]
[1777487633064,51.12,75111.99,6.12,-0.22511,0.0002,8.82407]
[1777487633156,51.12,75099.73,6.12,-0.22757,0.0002,8.87677]
[1777487634320,51.12,75099.73,6.12,-0.22757,0.0002,8.87677]
[1777487634361,51.12,75099.73,6.12,-0.22757,0.0002,8.87677]
[1777487634661,51.12,75099.73,6.12,-0.22757,0.0002,8.87677]
[1777487634696,51.12,75101.73,6.12,-0.22716,0.0002,8.86815]
[1777487635709,51.12,75101.73,6.12,-0.22716,0.0002,8.86815]
[1777487635741,51.12,75101.73,6.12,-0.22716,0.0002,8.86815]
[1777487635799,51.12,75101.73,6.12,-0.22716,0.0002,8.86815]
[1777487636070,51.12,75102.21,6.12,-0.22706,0.0002,8.86596]
[1777487637652,51.12,75102.21,6.12,-0.22706,0.0002,8.86596]
[1777487637446,51.12,75106.66,6.12,-0.22617,0.0002,8.84673]
[1777487638131,51.12,75106.66,6.12,-0.22617,0.0002,8.84673]
[1777487638157,51.12,75106.66,6.12,-0.22617,0.0002,8.84673]
[1777487638165,51.12,75106.66,6.12,-0.22617,0.0002,8.84673]
[1777487638567,51.12,75106.66,6.12,-0.22617,0.0002,8.84673]
[1777487638579,51.12,75106.66,6.12,-0.22617,0.0002,8.84673]
[1777487638662,51.12,75106.91,6.12,-0.22611,0.0002,8.84562]
[1777487638754,51.12,75106.91,6.12,-0.22611,0.0002,8.84562]
[1777487638788,51.12,75106.91,6.12,-0.22611,0.0002,8.84562]
[1777487639092,51.12,75106.91,6.12,-0.22611,0.0002,8.84562]
[1777487642423,51.12,75108.71,6.12,-0.22575,0.0002,8.83778]
[1777487642451,51.12,75108.71,6.12,-0.22575,0.0002,8.83778]
[1777487642700,51.12,75110.95,6.12,-0.2253,0.0002,8.82806]
[1777487648155,51.12,75110.61,6.12,-0.22536,0.0002,8.82927]
[1777487649433,51.12,75110.61,6.12,-0.22536,0.0002,8.82927]
[1777487649473,51.12,75110.61,6.12,-0.22536,0.0002,8.82927]
[1777487649634,51.11,75109.43,6.12,-0.22558,0.0002,8.83417]
[1777487651176,51.11,75103.59,6.12,-0.22675,0.0002,8.85926]
[1777487651837,51.11,75103.59,6.12,-0.22675,0.0002,8.85926]
[1777487651873,51.11,75103.59,6.12,-0.22675,0.0002,8.85926]
[1777487652183,51.11,75101.6,6.12,-0.22715,0.0002,8.86776]
[1777487653121,51.11,75101.6,6.12,-0.22715,0.0002,8.86776]
[1777487653146,51.11,75101.6,6.12,-0.22715,0.0002,8.86776]
[1777487653678,51.11,75102.09,6.12,-0.22704,0.0002,8.86548]
[1777487653794,51.11,75102.09,6.12,-0.22704,0.0002,8.86548]
[1777487653833,51.11,75102.09,6.12,-0.22704,0.0002,8.86548]
[1777487654459,51.11,75102.09,6.12,-0.22704,0.0002,8.86548]
[1777487654493,51.11,75102.09,6.12,-0.22704,0.0002,8.86548]
[1777487663579,51.1,75100.84,6.12,-0.22726,0.0002,8.87016]
[1777487664644,51.1,75102.22,6.12,-0.22697,0.0002,8.86401]
[1777487664731,51.1,75094.65,6.12,-0.22848,0.0002,8.8963]
[1777487664753,51.1,75094.65,6.12,-0.22848,0.0002,8.8963]
[1777487664853,51.1,75094.65,6.12,-0.22848,0.0002,8.8963]
[1777487665004,51.1,75094.65,6.12,-0.22848,0.0002,8.8963]
[1777487665095,51.1,75094.65,6.12,-0.22848,0.0002,8.8963]
[1777487665337,51.1,75075.36,6.12,-0.23239,0.0002,8.97862]
[1777487666434,51.1,75075.36,6.12,-0.23239,0.0002,8.97862]
[1777487666471,51.1,75075.36,6.12,-0.23239,0.0002,8.97862]
[1777487666497,51.1,75071.89,6.12,-0.23309,0.0002,8.99332]
[1777487667159,51.1,75071.89,6.12,-0.23309,0.0002,8.99332]
[1777487667199,51.1,75071.89,6.12,-0.23309,0.0002,8.99332]
[1777487667656,51.1,75079.81,6.12,-0.23148,0.0002,8.95953]
[1777487668144,51.1,75079.81,6.12,-0.23148,0.0002,8.95953]
[1777487668295,51.1,75079.81,6.12,-0.23148,0.0002,8.95953]
[1777487670261,51.09,75079.05,6.12,-0.23162,0.0002,8.9626]
[1777487670721,51.09,75083.67,6.12,-0.23068,0.0002,8.94273]
[1777487672349,51.09,75087.53,6.12,-0.22976,0.0002,8.91767]
[1777487674696,51.09,75091.99,6.12,-0.22886,0.0002,8.89859]
[1777487675596,51.09,75091.99,6.12,-0.22886,0.0002,8.89859]
[1777487675618,51.09,75091.99,6.12,-0.22886,0.0002,8.89859]
[1777487675656,51.09,75099.03,6.12,-0.22744,0.0002,8.86834]
[1777487677169,51.09,75100.77,6.12,-0.22709,0.0002,8.86083]
[1777487677726,51.09,75100.66,6.12,-0.22711,0.0002,8.86129]
[1777487680187,51.09,75101.57,6.12,-0.22692,0.0002,8.85736]
[1777487680203,51.09,75101.57,6.12,-0.22692,0.0002,8.85736]
[1777487680554,51.09,75096.91,6.12,-0.22786,0.0002,8.87736]
[1777487681496,51.09,75096.91,6.12,-0.22786,0.0002,8.87736]
[1777487681520,51.09,75096.91,6.12,-0.22786,0.0002,8.87736]
[1777487681596,51.09,75095.42,6.12,-0.22816,0.0002,8.88372]
[1777487683741,51.09,75095.42,6.12,-0.22816,0.0002,8.88372]
[1777487690446,51.09,75093.54,6.12,-0.22852,0.0002,8.89149]
[1777487691550,51.09,75093.43,6.12,-0.22854,0.0002,8.89187]
[1777487691578,51.09,75093.43,6.12,-0.22854,0.0002,8.89187]
[1777487691679,51.09,75096.56,6.12,-0.22791,0.0002,8.87841]
[1777487691794,51.09,75096.56,6.12,-0.22791,0.0002,8.87841]
[1777487692333,51.09,75096.56,6.12,-0.22791,0.0002,8.87841]
[1777487692687,51.09,75096.56,6.12,-0.22791,0.0002,8.87841]
[1777487692728,51.09,75096.56,6.12,-0.22791,0.0002,8.87841]
[1777487693681,51.09,75108.79,6.12,-0.22546,0.0002,8.82578]
[1777487694240,51.09,75108.79,6.12,-0.22546,0.0002,8.82578]
[1777487694382,51.09,75108.79,6.12,-0.22546,0.0002,8.82578]
[1777487694545,51.09,75108.79,6.12,-0.22546,0.0002,8.82578]
[1777487694565,51.09,75116.33,6.12,-0.22395,0.0002,8.79321]
[1777487695075,51.09,75116.33,6.12,-0.22395,0.0002,8.79321]
[1777487695207,51.09,75116.33,6.12,-0.22395,0.0002,8.79321]
[1777487695677,51.09,75116.33,6.12,-0.22395,0.0002,8.79321]
[1777487695776,51.09,75121.96,6.12,-0.22284,0.0002,8.76893]
[1777487697270,51.09,75121.96,6.12,-0.22284,0.0002,8.76893]
[1777487697304,51.09,75121.96,6.12,-0.22284,0.0002,8.76893]
[1777487697583,51.09,75117.23,6.12,-0.22379,0.0002,8.78965]
[1777487697979,51.09,75117.23,6.12,-0.22379,0.0002,8.78965]
[1777487697998,51.09,75117.23,6.12,-0.22379,0.0002,8.78965]
[1777487698042,51.09,75117.23,6.12,-0.22379,0.0002,8.78965]
[1777487698512,51.09,75117.23,6.12,-0.22379,0.0002,8.78965]
[1777487698966,51.09,75117.23,6.12,-0.22379,0.0002,8.78965]
[1777487698986,51.09,75117.23,6.12,-0.22379,0.0002,8.78965]
[1777487699006,51.09,75117.23,6.12,-0.22379,0.0002,8.78965]
[1777487699518,51.09,75118.89,6.12,-0.22345,0.0002,8.78231]
[1777487701610,51.09,75118.83,6.12,-0.22345,0.0002,8.78242]
[1777487701627,51.09,75118.83,6.12,-0.22345,0.0002,8.78242]
[1777487701635,51.08,75114.56,6.12,-0.22429,0.0002,8.8006]
[1777487704019,51.08,75114.54,6.12,-0.22428,0.0002,8.80042]
[1777487704216,51.08,75114.54,6.12,-0.22428,0.0002,8.80042]
[1777487704245,51.08,75114.54,6.12,-0.22428,0.0002,8.80042]
[1777487704655,51.08,75144.56,6.12,-0.21835,0.0002,8.66985]
[1777487704904,51.08,75144.56,6.12,-0.21835,0.0002,8.66985]
[1777487705388,51.08,75144.56,6.12,-0.21835,0.0002,8.66985]
[1777487705577,51.08,75144.56,6.12,-0.21835,0.0002,8.66985]
[1777487705694,51.08,75194.1,6.12,-0.20874,0.00019,8.4511]
[1777487706052,51.08,75194.1,6.12,-0.20874,0.00019,8.4511]
[1777487706483,51.08,75194.1,6.12,-0.20874,0.00019,8.4511]
[1777487706662,51.08,75194.1,6.12,-0.20874,0.00019,8.4511]
[1777487706713,51.08,75190.69,6.12,-0.20939,0.00019,8.46609]
[1777487707048,51.08,75190.69,6.12,-0.20939,0.00019,8.46609]
[1777487707350,51.08,75190.69,6.12,-0.20939,0.00019,8.46609]
[1777487707588,51.08,75190.69,6.12,-0.20939,0.00019,8.46618]
[1777487708262,51.08,75190.69,6.12,-0.20939,0.00019,8.46618]
[1777487708480,51.08,75190.69,6.12,-0.20939,0.00019,8.46618]
[1777487708722,51.08,75219.55,6.12,-0.2039,0.00019,8.33729]
[1777487709320,51.08,75219.55,6.12,-0.2039,0.00019,8.33729]
[1777487709596,51.08,75219.55,6.12,-0.2039,0.00019,8.33729]
[1777487709695,51.08,75205.76,6.12,-0.20652,0.00019,8.39916]
[1777487710091,51.08,75205.76,6.12,-0.20652,0.00019,8.39916]
[1777487710389,51.08,75205.76,6.12,-0.20652,0.00019,8.39916]
[1777487710654,51.08,75205.76,6.12,-0.20652,0.00019,8.39916]
[1777487710663,51.08,75197.02,6.12,-0.20819,0.00019,8.43815]
[1777487710909,51.08,75197.02,6.12,-0.20819,0.00019,8.43815]
[1777487710915,51.08,75197.02,6.12,-0.20819,0.00019,8.43815]
[1777487711095,51.08,75197.02,6.12,-0.20819,0.00019,8.43815]
[1777487711217,51.08,75197.02,6.12,-0.20819,0.00019,8.43815]
[1777487711846,51.08,75193.11,6.12,-0.20893,0.00019,8.45544]
[1777487711886,51.08,75193.11,6.12,-0.20893,0.00019,8.45544]
[1777487711908,51.08,75193.11,6.12,-0.20893,0.00019,8.45544]
[1777487712153,51.08,75193.11,6.12,-0.20893,0.00019,8.45544]
[1777487712315,51.08,75193.11,6.12,-0.20893,0.00019,8.45544]
[1777487712621,51.08,75193.11,6.12,-0.20892,0.00019,8.45532]
[1777487713157,51.08,75193.11,6.12,-0.20892,0.00019,8.45532]
[1777487713607,51.08,75193.11,6.12,-0.20892,0.00019,8.45532]
[1777487713658,51.07,75185.07,6.12,-0.21046,0.00019,8.49086]
[1777487715611,51.07,75187.93,6.12,-0.2099,0.00019,8.47801]
[1777487715646,51.07,75189.49,6.12,-0.20959,0.00019,8.47088]
[1777487717248,51.07,75189.49,6.12,-0.20959,0.00019,8.47069]
[1777487717275,51.07,75189.49,6.12,-0.20959,0.00019,8.47069]
[1777487717653,51.07,75187.98,6.12,-0.20987,0.00019,8.47725]
[1777487719425,51.07,75188.45,6.12,-0.20977,0.00019,8.47502]
[1777487719498,51.07,75188.45,6.12,-0.20977,0.00019,8.47502]
[1777487719683,51.07,75180.19,6.12,-0.21135,0.00019,8.51151]
[1777487721196,51.06,75180.19,6.12,-0.21135,0.00019,8.51133]
[1777487721682,51.06,75172.87,6.12,-0.21275,0.00019,8.54349]
[1777487723039,51.06,75171.62,6.12,-0.21298,0.00019,8.54879]
[1777487723308,51.06,75171.62,6.12,-0.21298,0.00019,8.54879]
[1777487723332,51.06,75171.62,6.12,-0.21298,0.00019,8.54879]
[1777487723367,51.06,75171.62,6.12,-0.21298,0.00019,8.54879]
[1777487723610,51.06,75171.62,6.12,-0.21298,0.00019,8.54879]
[1777487723649,51.06,75171.62,6.12,-0.21298,0.00019,8.54879]
[1777487723754,51.06,75191.68,6.12,-0.20911,0.00019,8.45967]
[1777487724420,51.06,75191.68,6.12,-0.20911,0.00019,8.45967]
[1777487724542,51.06,75191.68,6.12,-0.20911,0.00019,8.45967]
[1777487724584,51.06,75191.68,6.12,-0.20911,0.00019,8.45967]
[1777487724668,51.06,75191.68,6.12,-0.20911,0.00019,8.45967]
[1777487724707,51.06,75197.86,6.12,-0.20792,0.00019,8.43195]
[1777487725086,51.06,75197.86,6.12,-0.20792,0.00019,8.43195]
[1777487725118,51.06,75197.86,6.12,-0.20792,0.00019,8.43195]
[1777487725667,51.06,75197.86,6.12,-0.20792,0.00019,8.43195]
[1777487725682,51.06,75197.86,6.12,-0.20792,0.00019,8.43195]
[1777487726340,51.05,75197.65,6.12,-0.20795,0.00019,8.4327]
[1777487726367,51.05,75197.65,6.12,-0.20795,0.00019,8.4327]
[1777487726388,51.05,75197.65,6.12,-0.20795,0.00019,8.4327]
[1777487726717,51.05,75197.65,6.12,-0.20795,0.00019,8.43252]
[1777487726860,51.05,75197.65,6.12,-0.20795,0.00019,8.43252]
[1777487727762,51.05,75197.65,6.12,-0.20795,0.00019,8.43252]
[1777487728143,51.05,75201.39,6.12,-0.20723,0.00019,8.41568]
[1777487730274,51.05,75197.66,6.12,-0.20792,0.00019,8.43196]
[1777487731407,51.05,75200.79,6.12,-0.20732,0.00019,8.41784]
[1777487731583,51.05,75200.79,6.12,-0.20732,0.00019,8.41784]
[1777487732057,51.04,75200.85,6.12,-0.20716,0.00019,8.40878]
[1777487732223,51.04,75200.85,6.12,-0.20716,0.00019,8.40878]
[1777487732361,51.04,75200.85,6.12,-0.20716,0.00019,8.40878]
[1777487732390,51.04,75200.85,6.12,-0.20716,0.00019,8.40878]
[1777487732506,51.04,75200.85,6.12,-0.20716,0.00019,8.40878]
[1777487732708,51.04,75200.85,6.12,-0.20716,0.00019,8.40878]
[1777487732757,51.04,75200.85,6.12,-0.20716,0.00019,8.40878]
[1777487732795,51.04,75200.85,6.12,-0.20716,0.00019,8.40878]
[1777487732784,51.04,75225.6,6.12,-0.20247,0.00019,8.29784]
[1777487732979,51.04,75225.6,6.12,-0.20247,0.00019,8.29784]
[1777487733118,51.04,75225.6,6.12,-0.20247,0.00019,8.29784]
[1777487733770,51.04,75226.64,6.12,-0.20227,0.00019,8.29294]
[1777487734775,51.04,75242.0,6.12,-0.1994,0.00019,8.2238]
[1777487736789,51.04,75248.76,6.12,-0.19813,0.00019,8.19303]
[1777487737044,51.04,75248.76,6.12,-0.19813,0.00019,8.19303]
[1777487737072,51.04,75248.76,6.12,-0.19813,0.00019,8.19303]
[1777487737797,51.04,75254.33,6.12,-0.1971,0.00018,8.16776]
[1777487738801,51.04,75254.33,6.12,-0.1971,0.00018,8.16776]
[1777487739005,51.04,75254.33,6.12,-0.19709,0.00018,8.16761]
[1777487739038,51.04,75254.33,6.12,-0.19709,0.00018,8.16761]
[1777487739812,51.03,75261.87,6.12,-0.1957,0.00018,8.1333]
[1777487739956,51.03,75261.87,6.12,-0.1957,0.00018,8.1333]
[1777487739997,51.03,75261.87,6.12,-0.1957,0.00018,8.1333]
[1777487740817,51.03,75269.19,6.12,-0.19435,0.00018,8.09998]
[1777487741176,51.03,75269.19,6.12,-0.19435,0.00018,8.09998]
[1777487741187,51.03,75269.19,6.12,-0.19435,0.00018,8.09998]
[1777487741753,51.03,75269.19,6.12,-0.19435,0.00018,8.09998]
[1777487741825,51.03,75275.78,6.12,-0.19314,0.00018,8.06986]
[1777487741869,51.03,75275.78,6.12,-0.19314,0.00018,8.06986]
[1777487742840,51.03,75268.03,6.12,-0.19454,0.00018,8.10483]
[1777487742877,51.03,75268.03,6.12,-0.19454,0.00018,8.10483]
[1777487743143,51.03,75268.03,6.12,-0.19454,0.00018,8.10483]
[1777487743173,51.03,75268.03,6.12,-0.19454,0.00018,8.10483]
[1777487744561,51.03,75271.07,6.12,-0.19398,0.00018,8.09081]
[1777487744846,51.03,75276.75,6.12,-0.19293,0.00018,8.06481]
[1777487746111,51.02,75278.18,6.12,-0.19267,0.00018,8.05813]
[1777487746639,51.02,75278.18,6.12,-0.19267,0.00018,8.05813]
[1777487747423,51.02,75276.52,6.12,-0.19296,0.00018,8.06549]
[1777487747530,51.02,75271.1,6.12,-0.19395,0.00018,8.09013]
[1777487747983,51.02,75271.1,6.12,-0.19395,0.00018,8.09013]
[1777487748179,51.02,75271.1,6.12,-0.19395,0.00018,8.09013]
[1777487748196,51.02,75271.1,6.12,-0.19395,0.00018,8.09013]
[1777487748294,51.02,75271.1,6.12,-0.19395,0.00018,8.09013]
[1777487749744,51.02,75272.96,6.12,-0.1936,0.00018,8.08146]
[1777487752137,51.02,75277.47,6.12,-0.19276,0.00018,8.06037]
[1777487752294,51.02,75277.47,6.12,-0.19276,0.00018,8.06037]
[1777487752649,51.02,75277.47,6.12,-0.19276,0.00018,8.06037]
[1777487752686,51.01,75276.95,6.12,-0.19285,0.00018,8.06255]
[1777487752906,51.01,75276.95,6.12,-0.19285,0.00018,8.06255]
[1777487753373,51.01,75276.95,6.12,-0.19285,0.00018,8.06255]
[1777487753450,51.01,75276.95,6.12,-0.19285,0.00018,8.06255]
[1777487753634,51.01,75276.95,6.12,-0.19285,0.00018,8.06255]
[1777487753640,51.01,75242.95,6.12,-0.1991,0.00019,8.21657]
[1777487753910,51.01,75242.95,6.12,-0.1991,0.00019,8.21652]
[1777487755169,51.01,75242.95,6.12,-0.1991,0.00019,8.21652]
[1777487755269,51.01,75233.02,6.12,-0.20095,0.00019,8.26117]
[1777487755882,51.01,75233.02,6.12,-0.20095,0.00019,8.26117]
[1777487756210,51.01,75233.02,6.12,-0.20095,0.00019,8.26117]
[1777487756266,51.01,75233.02,6.12,-0.20095,0.00019,8.26117]
[1777487756286,51.01,75231.34,6.12,-0.20126,0.00019,8.26862]
[1777487757163,51.01,75231.34,6.12,-0.20126,0.00019,8.26862]
[1777487757229,51.01,75231.34,6.12,-0.20126,0.00019,8.26862]
[1777487757319,51.01,75231.34,6.12,-0.20126,0.00019,8.26862]
[1777487757391,51.01,75231.55,6.12,-0.20121,0.00019,8.26747]
[1777487758173,51.01,75231.55,6.12,-0.20121,0.00019,8.26747]
[1777487758200,51.01,75231.55,6.12,-0.20121,0.00019,8.26747]
[1777487758513,51.01,75219.1,6.12,-0.20354,0.00019,8.3233]
[1777487759158,51.01,75219.1,6.12,-0.20354,0.00019,8.3233]
[1777487760021,51.01,75216.18,6.12,-0.20409,0.00019,8.33621]
[1777487760057,51.01,75216.18,6.12,-0.20409,0.00019,8.33621]
[1777487760870,51.0,75213.16,6.12,-0.20464,0.00019,8.34933]
[1777487761966,51.0,75219.07,6.12,-0.20351,0.00019,8.32255]
[1777487763088,51.0,75219.07,6.12,-0.20351,0.00019,8.32255]
[1777487763818,51.0,75219.07,6.12,-0.20351,0.00019,8.32255]
[1777487763876,51.0,75219.07,6.12,-0.20351,0.00019,8.32255]
[1777487763487,51.0,75226.08,6.12,-0.20218,0.00019,8.2908]
[1777487764429,51.0,75235.68,6.12,-0.20038,0.00019,8.24732]
[1777487765478,50.99,75244.08,6.12,-0.1988,0.00019,8.20921]
[1777487766196,50.99,75244.08,6.12,-0.1988,0.00019,8.20921]
[1777487766641,50.99,75244.3,6.12,-0.19876,0.00019,8.20806]
[1777487767706,50.99,75244.3,6.12,-0.19876,0.00019,8.20806]
[1777487767759,50.99,75244.3,6.12,-0.19876,0.00019,8.20806]
[1777487767853,50.99,75243.54,6.12,-0.19889,0.00019,8.21134]
[1777487770025,50.99,75248.4,6.12,-0.19798,0.00019,8.18925]
[1777487773415,50.99,75250.68,6.12,-0.19756,0.00019,8.17882]
[1777487773775,50.99,75250.68,6.12,-0.19756,0.00019,8.17882]
[1777487773928,50.99,75248.56,6.12,-0.19795,0.00019,8.18836]
[1777487774079,50.99,75248.56,6.12,-0.19795,0.00019,8.18836]
[1777487774211,50.99,75248.56,6.12,-0.19795,0.00019,8.18836]
[1777487774377,50.99,75248.56,6.12,-0.19795,0.00019,8.18836]
[1777487774455,50.99,75272.99,6.12,-0.19345,0.00018,8.07746]
[1777487775275,50.99,75272.99,6.12,-0.19345,0.00018,8.07746]
[1777487775390,50.99,75272.99,6.12,-0.19345,0.00018,8.07746]
[1777487775836,50.99,75272.99,6.12,-0.19345,0.00018,8.07746]
[1777487775874,50.99,75290.17,6.12,-0.19032,0.00018,7.99921]
[1777487776758,50.99,75290.17,6.12,-0.19032,0.00018,7.99921]
[1777487776815,50.99,75298.0,6.12,-0.18892,0.00018,7.96373]
[1777487779750,50.99,75295.6,6.12,-0.18936,0.00018,7.97486]
[1777487780329,50.99,75293.93,6.12,-0.18967,0.00018,7.98258]
[1777487780370,50.99,75293.93,6.12,-0.18967,0.00018,7.98258]
[1777487780776,50.99,75299.26,6.12,-0.1887,0.00018,7.95823]
[1777487781093,50.99,75299.26,6.12,-0.1887,0.00018,7.95823]
[1777487781362,50.99,75299.26,6.12,-0.1887,0.00018,7.95823]
[1777487781410,50.99,75299.26,6.12,-0.1887,0.00018,7.95823]
[1777487781918,50.99,75302.66,6.12,-0.18809,0.00018,7.9425]
[1777487781942,50.99,75302.66,6.12,-0.18809,0.00018,7.9425]
[1777487782129,50.99,75302.66,6.12,-0.18809,0.00018,7.9425]
[1777487782390,50.99,75302.66,6.12,-0.18809,0.00018,7.9425]
[1777487782890,50.99,75302.66,6.12,-0.18809,0.00018,7.9425]
[1777487782888,50.99,75296.58,6.12,-0.18917,0.00018,7.97014]
[1777487783203,50.99,75296.58,6.12,-0.18917,0.00018,7.97014]
[1777487783523,50.99,75296.58,6.12,-0.18917,0.00018,7.97014]
[1777487783540,50.99,75288.75,6.12,-0.19058,0.00018,8.0056]
[1777487785438,50.99,75289.51,6.12,-0.19043,0.00018,8.00201]
[1777487786026,50.98,75288.57,6.12,-0.1906,0.00018,8.00606]
[1777487788852,50.98,75284.42,6.12,-0.19133,0.00018,8.0246]
[1777487789761,50.98,75284.42,6.12,-0.19133,0.00018,8.0246]
[1777487789791,50.98,75284.42,6.12,-0.19133,0.00018,8.0246]
[1777487789861,50.98,75283.91,6.12,-0.19142,0.00018,8.02678]
[1777487790389,50.98,75283.91,6.12,-0.19142,0.00018,8.02678]
[1777487790869,50.98,75278.37,6.12,-0.19243,0.00018,8.05203]
[1777487792463,50.98,75278.23,6.12,-0.1923,0.00018,8.04379]
[1777487792589,50.98,75278.23,6.12,-0.1923,0.00018,8.04379]
[1777487792781,50.98,75258.93,6.12,-0.19583,0.00018,8.13128]
[1777487794527,50.97,75258.93,6.12,-0.19582,0.00018,8.13111]
[1777487794587,50.97,75259.69,6.12,-0.19568,0.00018,8.1275]
[1777487797828,50.97,75272.58,6.12,-0.19328,0.00018,8.06818]
[1777487800482,50.97,75271.11,6.12,-0.19354,0.00018,8.07466]
[1777487800507,50.97,75271.11,6.12,-0.19354,0.00018,8.07466]
[1777487800550,50.97,75271.11,6.12,-0.19354,0.00018,8.07466]
[1777487800606,50.97,75271.11,6.12,-0.19354,0.00018,8.07466]
[1777487800806,50.97,75271.11,6.12,-0.19354,0.00018,8.07466]
[1777487801068,50.96,75273.19,6.12,-0.19315,0.00018,8.06497]
[1777487801288,50.96,75273.19,6.12,-0.19315,0.00018,8.06497]
[1777487801460,50.96,75273.19,6.12,-0.19315,0.00018,8.06497]
[1777487801608,50.96,75273.19,6.12,-0.19315,0.00018,8.06497]
[1777487801704,50.96,75273.19,6.12,-0.19315,0.00018,8.06497]
[1777487801770,50.96,75309.94,6.12,-0.1865,0.00018,7.89685]
[1777487802156,50.96,75309.94,6.12,-0.1865,0.00018,7.89685]
[1777487802318,50.96,75309.94,6.12,-0.1865,0.00018,7.89685]
[1777487802366,50.96,75309.94,6.12,-0.1865,0.00018,7.89685]
[1777487802461,50.96,75309.94,6.12,-0.1865,0.00018,7.89685]
[1777487802854,50.96,75309.94,6.12,-0.1865,0.00018,7.89685]
[1777487802525,50.96,75334.34,6.12,-0.18217,0.00018,7.78477]
[1777487803069,50.96,75334.34,6.12,-0.18217,0.00018,7.78477]
[1777487803096,50.96,75334.34,6.12,-0.18217,0.00018,7.78477]
[1777487803207,50.96,75334.34,6.12,-0.18217,0.00018,7.78477]
[1777487803479,50.96,75334.34,6.12,-0.18217,0.00018,7.78477]
[1777487803732,50.96,75334.34,6.12,-0.18217,0.00018,7.78477]
[1777487803829,50.96,75322.17,6.12,-0.18433,0.00018,7.8411]
[1777487804648,50.96,75317.05,6.12,-0.18524,0.00018,7.86457]
[1777487806014,50.96,75317.19,6.12,-0.18522,0.00018,7.86387]
[1777487806117,50.96,75317.19,6.12,-0.18522,0.00018,7.86387]
[1777487806835,50.96,75317.19,6.12,-0.18522,0.00018,7.86387]
[1777487806739,50.96,75323.57,6.12,-0.18408,0.00018,7.83455]
[1777487807147,50.96,75323.57,6.12,-0.18408,0.00018,7.83455]
[1777487807159,50.96,75323.57,6.12,-0.18408,0.00018,7.83455]
[1777487807162,50.96,75323.57,6.12,-0.18408,0.00018,7.83455]
[1777487807596,50.96,75319.18,6.12,-0.18486,0.00018,7.8547]
[1777487808820,50.96,75319.18,6.12,-0.18486,0.00018,7.8547]
[1777487808923,50.96,75319.18,6.12,-0.18486,0.00018,7.8547]
[1777487808882,50.96,75308.1,6.12,-0.18684,0.00018,7.90548]
[1777487809427,50.96,75308.1,6.12,-0.18684,0.00018,7.90548]
[1777487809532,50.96,75308.1,6.12,-0.18684,0.00018,7.90548]
[1777487809542,50.96,75291.02,6.12,-0.1899,0.00018,7.98349]
[1777487811411,50.96,75291.02,6.12,-0.18991,0.00018,7.98361]
[1777487812381,50.96,75288.06,6.12,-0.19044,0.00018,7.99704]
[1777487812662,50.96,75288.06,6.12,-0.19044,0.00018,7.99704]
[1777487812923,50.96,75288.06,6.12,-0.19044,0.00018,7.99704]
[1777487813610,50.96,75286.72,6.12,-0.19068,0.00018,8.00303]
[1777487813989,50.96,75284.26,6.12,-0.19112,0.00018,8.01415]
[1777487814259,50.96,75284.26,6.12,-0.19112,0.00018,8.01415]
[1777487814523,50.96,75284.26,6.12,-0.19112,0.00018,8.01415]
[1777487814554,50.96,75284.26,6.12,-0.19112,0.00018,8.01415]
[1777487814724,50.96,75277.73,6.12,-0.19231,0.00018,8.04382]
[1777487815636,50.96,75277.73,6.12,-0.19231,0.00018,8.04382]
[1777487815794,50.96,75277.73,6.12,-0.19231,0.00018,8.04382]
[1777487815891,50.96,75277.73,6.12,-0.19231,0.00018,8.04382]
[1777487815846,50.96,75268.75,6.12,-0.19394,0.00018,8.08459]
[1777487816017,50.96,75268.75,6.12,-0.19394,0.00018,8.08459]
[1777487816087,50.96,75268.75,6.12,-0.19394,0.00018,8.08459]
[1777487816181,50.96,75268.75,6.12,-0.19394,0.00018,8.08459]
[1777487816205,50.96,75268.75,6.12,-0.19394,0.00018,8.08459]
[1777487816324,50.96,75268.75,6.12,-0.19394,0.00018,8.08459]
[1777487816395,50.96,75268.75,6.12,-0.19394,0.00018,8.08459]
[1777487816670,50.96,75268.75,6.12,-0.19394,0.00018,8.08459]
[1777487816746,50.96,75268.75,6.12,-0.19394,0.00018,8.08459]
[1777487816761,50.96,75268.75,6.12,-0.19394,0.00018,8.08459]
[1777487816795,50.96,75268.75,6.12,-0.19394,0.00018,8.08459]
[1777487816826,50.96,75268.75,6.12,-0.19394,0.00018,8.08459]
[1777487816845,50.96,75285.92,6.12,-0.1908,0.00018,8.00618]
[1777487817239,50.96,75285.92,6.12,-0.1908,0.00018,8.00618]
[1777487817420,50.96,75285.92,6.12,-0.1908,0.00018,8.00618]
[1777487817842,50.96,75285.92,6.12,-0.1908,0.00018,8.00618]
[1777487817862,50.96,75285.92,6.12,-0.1908,0.00018,8.00618]
[1777487817857,50.95,75292.38,6.12,-0.18963,0.00018,7.97646]
[1777487818415,50.95,75292.38,6.12,-0.18963,0.00018,7.97646]
[1777487818824,50.95,75307.38,6.12,-0.18691,0.00018,7.90726]
[1777487819097,50.95,75307.38,6.12,-0.18691,0.00018,7.90726]
[1777487820318,50.95,75307.38,6.12,-0.18691,0.00018,7.90726]
[1777487820462,50.95,75308.92,6.12,-0.18663,0.00018,7.9001]
[1777487821126,50.95,75308.92,6.12,-0.18663,0.00018,7.9001]
[1777487821196,50.95,75308.92,6.12,-0.18663,0.00018,7.9001]
[1777487821760,50.95,75308.92,6.12,-0.18663,0.00018,7.9001]
[1777487821787,50.95,75311.03,6.12,-0.18625,0.00018,7.89034]
[1777487823651,50.95,75311.03,6.12,-0.18624,0.00018,7.89011]
[1777487824650,50.95,75308.92,6.12,-0.18661,0.00018,7.8996]
[1777487824660,50.94,75317.33,6.12,-0.1851,0.00018,7.86083]
[1777487824958,50.94,75317.33,6.12,-0.1851,0.00018,7.86083]
[1777487825240,50.94,75317.33,6.12,-0.1851,0.00018,7.86083]
[1777487826214,50.94,75317.33,6.12,-0.18509,0.00018,7.86063]
[1777487826217,50.94,75317.33,6.12,-0.18509,0.00018,7.86063]
[1777487826716,50.94,75317.04,6.12,-0.18514,0.00018,7.86181]
[1777487827765,50.94,75311.53,6.12,-0.18612,0.00018,7.88697]
[1777487830359,50.94,75309.06,6.12,-0.18655,0.00018,7.89796]
[1777487831705,50.94,75307.49,6.12,-0.18682,0.00018,7.90497]
[1777487832167,50.93,75311.3,6.12,-0.18613,0.00018,7.8873]
[1777487833636,50.93,75319.14,6.12,-0.18472,0.00018,7.8509]
[1777487834514,50.93,75319.14,6.12,-0.18472,0.00018,7.8509]
[1777487834543,50.93,75319.14,6.12,-0.18472,0.00018,7.8509]
[1777487834651,50.93,75319.14,6.12,-0.18472,0.00018,7.8509]
[1777487834700,50.93,75319.14,6.12,-0.18472,0.00018,7.8509]
[1777487834754,50.93,75312.84,6.12,-0.18583,0.00018,7.87969]
[1777487835161,50.93,75312.84,6.12,-0.18583,0.00018,7.87969]
[1777487835274,50.93,75312.84,6.12,-0.18583,0.00018,7.87969]
[1777487835625,50.93,75312.84,6.12,-0.18583,0.00018,7.87969]
[1777487835655,50.93,75312.84,6.12,-0.18583,0.00018,7.87969]
[1777487835850,50.93,75272.72,6.12,-0.19308,0.00018,8.06306]
[1777487836562,50.93,75272.72,6.12,-0.19308,0.00018,8.06306]
[1777487836786,50.93,75272.72,6.12,-0.19308,0.00018,8.06306]
[1777487836946,50.93,75272.72,6.12,-0.19308,0.00018,8.06306]
[1777487836799,50.93,75236.47,6.12,-0.19977,0.00019,8.2274]
[1777487837347,50.93,75236.47,6.12,-0.19977,0.00019,8.2274]
[1777487837540,50.93,75236.47,6.12,-0.19977,0.00019,8.2274]
[1777487837850,50.93,75237.08,6.12,-0.19966,0.00019,8.22457]
[1777487838088,50.93,75237.08,6.12,-0.19966,0.00019,8.22457]
[1777487838592,50.92,75237.08,6.12,-0.19965,0.00019,8.22432]
[1777487840520,50.92,75234.83,6.12,-0.20006,0.00019,8.23434]
[1777487840585,50.92,75234.83,6.12,-0.20006,0.00019,8.23434]
[1777487840723,50.92,75239.69,6.12,-0.19915,0.00019,8.21233]
[1777487841126,50.92,75239.69,6.12,-0.19915,0.00019,8.21233]
[1777487841160,50.92,75239.69,6.12,-0.19915,0.00019,8.21233]
[1777487841273,50.92,75239.69,6.12,-0.19915,0.00019,8.21233]
[1777487841356,50.92,75239.69,6.12,-0.19915,0.00019,8.21233]
[1777487841393,50.92,75239.69,6.12,-0.19915,0.00019,8.21233]
[1777487841897,50.92,75245.11,6.12,-0.19813,0.00019,8.18747]
[1777487844850,50.92,75250.15,6.12,-0.19718,0.00019,8.16416]
[1777487846101,50.92,75250.15,6.12,-0.19718,0.00019,8.16416]
[1777487846959,50.92,75250.15,6.12,-0.19718,0.00019,8.16416]
[1777487847203,50.91,75251.78,6.12,-0.19687,0.00019,8.1566]
[1777487847235,50.91,75251.78,6.12,-0.19687,0.00019,8.1566]
[1777487847655,50.91,75254.0,6.12,-0.19645,0.00018,8.14634]
[1777487848339,50.91,75254.0,6.12,-0.19645,0.00018,8.14634]
[1777487848365,50.91,75254.0,6.12,-0.19645,0.00018,8.14634]
[1777487848662,50.91,75264.44,6.12,-0.19452,0.00018,8.09872]
[1777487849204,50.91,75264.44,6.12,-0.19452,0.00018,8.09872]
[1777487849715,50.91,75264.44,6.12,-0.19452,0.00018,8.09872]
[1777487849772,50.91,75275.72,6.12,-0.19245,0.00018,8.0472]
[1777487851850,50.91,75280.36,6.12,-0.19145,0.00018,8.01716]
[1777487852285,50.91,75280.36,6.12,-0.19145,0.00018,8.01716]
[1777487852591,50.91,75280.36,6.12,-0.19145,0.00018,8.01716]
[1777487852747,50.91,75280.36,6.12,-0.19145,0.00018,8.01716]
[1777487853232,50.91,75283.38,6.12,-0.1909,0.00018,8.00328]
[1777487853254,50.91,75283.38,6.12,-0.1909,0.00018,8.00328]
[1777487853802,50.91,75290.38,6.12,-0.18963,0.00018,7.97127]
[1777487854247,50.91,75290.38,6.12,-0.18963,0.00018,7.97127]
[1777487854681,50.91,75290.38,6.12,-0.18963,0.00018,7.97127]
[1777487854887,50.91,75290.38,6.12,-0.18963,0.00018,7.97127]
[1777487854943,50.91,75274.19,6.12,-0.19257,0.00018,8.04511]
[1777487855538,50.91,75274.19,6.12,-0.19257,0.00018,8.04511]
[1777487855593,50.91,75274.19,6.12,-0.19257,0.00018,8.04511]
[1777487855737,50.91,75274.19,6.12,-0.19257,0.00018,8.04511]
[1777487856670,50.91,75274.19,6.12,-0.19257,0.00018,8.04511]
[1777487856735,50.91,75167.74,6.12,-0.21263,0.00019,8.52425]
[1777487857769,50.91,75167.74,6.12,-0.21263,0.00019,8.52425]
[1777487857841,50.89,75181.9,6.12,-0.20982,0.00019,8.45962]
[1777487859751,50.89,75180.6,6.12,-0.21006,0.00019,8.46512]
[1777487860830,50.89,75176.75,6.12,-0.2108,0.00019,8.48226]
[1777487861640,50.89,75176.75,6.12,-0.2108,0.00019,8.48226]
[1777487861670,50.89,75176.75,6.12,-0.2108,0.00019,8.48226]
[1777487861781,50.89,75177.19,6.12,-0.21072,0.00019,8.4803]
[1777487863409,50.88,75178.99,6.12,-0.21034,0.00019,8.47168]
[1777487863475,50.88,75178.99,6.12,-0.21034,0.00019,8.47168]
[1777487863871,50.88,75178.99,6.12,-0.21034,0.00019,8.47168]
[1777487863928,50.88,75178.99,6.12,-0.21034,0.00019,8.47168]
[1777487863933,50.88,75182.4,6.12,-0.20969,0.00019,8.45648]
[1777487864342,50.88,75182.4,6.12,-0.20969,0.00019,8.45648]
[1777487864530,50.88,75182.4,6.12,-0.20969,0.00019,8.45648]
[1777487864563,50.88,75182.4,6.12,-0.20969,0.00019,8.45648]
[1777487864654,50.88,75182.4,6.12,-0.20969,0.00019,8.45648]
[1777487864791,50.87,75182.4,6.12,-0.20965,0.00019,8.45572]
[1777487865232,50.87,75182.4,6.12,-0.20965,0.00019,8.45572]
[1777487865249,50.87,75182.4,6.12,-0.20965,0.00019,8.45572]
[1777487865800,50.87,75173.08,6.12,-0.21144,0.00019,8.49697]
[1777487867074,50.87,75172.13,6.12,-0.21162,0.00019,8.50103]
[1777487867161,50.87,75172.13,6.12,-0.21162,0.00019,8.50103]
[1777487868034,50.87,75178.18,6.12,-0.21044,0.00019,8.47397]
[1777487868089,50.87,75178.18,6.12,-0.21044,0.00019,8.47397]
[1777487868159,50.87,75178.18,6.12,-0.21044,0.00019,8.47397]
[1777487868969,50.87,75178.18,6.12,-0.21044,0.00019,8.47397]
[1777487868985,50.87,75178.18,6.12,-0.21044,0.00019,8.47397]
[1777487869033,50.87,75178.18,6.12,-0.21044,0.00019,8.47397]
[1777487869030,50.87,75193.72,6.12,-0.20745,0.00019,8.40441]
[1777487869069,50.87,75193.72,6.12,-0.20745,0.00019,8.40441]
[1777487869279,50.87,75193.72,6.12,-0.20745,0.00019,8.40441]
[1777487869615,50.87,75193.72,6.12,-0.20745,0.00019,8.40441]
[1777487869672,50.87,75193.72,6.12,-0.20745,0.00019,8.40441]
[1777487869851,50.87,75193.72,6.12,-0.20745,0.00019,8.40441]
[1777487869957,50.87,75193.72,6.12,-0.20745,0.00019,8.40441]
[1777487870009,50.87,75216.23,6.12,-0.20316,0.00019,8.30322]
[1777487871507,50.86,75216.49,6.12,-0.2031,0.00019,8.30193]
[1777487871575,50.86,75216.49,6.12,-0.2031,0.00019,8.30193]
[1777487872054,50.86,75224.03,6.12,-0.20168,0.00019,8.26788]
[1777487872656,50.86,75224.03,6.12,-0.20168,0.00019,8.26788]
[1777487872804,50.86,75224.03,6.12,-0.20168,0.00019,8.26788]
[1777487873170,50.86,75223.33,6.12,-0.20181,0.00019,8.27102]
[1777487874404,50.86,75224.49,6.12,-0.20159,0.00019,8.26577]
[1777487874979,50.86,75224.49,6.12,-0.20159,0.00019,8.26577]
[1777487875001,50.86,75231.56,6.12,-0.20026,0.00019,8.23366]
[1777487875396,50.86,75231.56,6.12,-0.20026,0.00019,8.23366]
[1777487875869,50.86,75231.14,6.12,-0.20033,0.00019,8.23544]
[1777487876391,50.86,75231.14,6.12,-0.20033,0.00019,8.23544]
[1777487876423,50.86,75231.14,6.12,-0.20033,0.00019,8.23544]
[1777487876877,50.86,75228.44,6.12,-0.20083,0.00019,8.2475]
[1777487877114,50.86,75228.44,6.12,-0.20083,0.00019,8.2475]
[1777487877132,50.86,75228.44,6.12,-0.20083,0.00019,8.2475]
[1777487877530,50.86,75228.44,6.12,-0.20083,0.00019,8.2475]
[1777487877883,50.86,75227.76,6.12,-0.20095,0.00019,8.25043]
[1777487879578,50.86,75226.83,6.12,-0.20112,0.00019,8.25449]
[1777487879891,50.86,75226.83,6.12,-0.20112,0.00019,8.25449]
[1777487879963,50.86,75226.83,6.12,-0.20112,0.00019,8.25449]
[1777487880022,50.86,75226.83,6.12,-0.20112,0.00019,8.25449]
[1777487880058,50.86,75228.06,6.12,-0.20089,0.00019,8.2488]
[1777487882081,50.85,75229.64,6.12,-0.20058,0.00019,8.2414]
[1777487882922,50.85,75234.69,6.12,-0.19963,0.00019,8.21847]
[1777487884935,50.85,75241.0,6.12,-0.19844,0.00019,8.18974]
[1777487887581,50.85,75240.36,6.12,-0.19856,0.00019,8.19243]
[1777487887957,50.85,75241.28,6.12,-0.19838,0.00019,8.18809]
[1777487889318,50.85,75240.47,6.12,-0.19852,0.00019,8.19159]
[1777487889591,50.85,75240.47,6.12,-0.19852,0.00019,8.19159]
[1777487889606,50.85,75240.47,6.12,-0.19852,0.00019,8.19159]
[1777487889733,50.85,75240.47,6.12,-0.19852,0.00019,8.19159]
[1777487889972,50.85,75236.89,6.12,-0.19918,0.00019,8.20764]
[1777487890978,50.84,75227.74,6.12,-0.20089,0.00019,8.24885]
[1777487891988,50.84,75221.3,6.12,-0.20209,0.00019,8.27769]
[1777487894000,50.84,75213.75,6.12,-0.2035,0.00019,8.31129]
[1777487895265,50.84,75212.93,6.12,-0.20365,0.00019,8.3148]
[1777487899036,50.83,75206.98,6.12,-0.20475,0.00019,8.34082]
[1777487902060,50.82,75211.2,6.12,-0.20392,0.00019,8.32121]
[1777487903525,50.82,75213.04,6.12,-0.20356,0.00019,8.31273]
[1777487903542,50.82,75213.04,6.12,-0.20356,0.00019,8.31273]
[1777487903607,50.82,75213.04,6.12,-0.20356,0.00019,8.31273]
[1777487903632,50.82,75213.04,6.12,-0.20356,0.00019,8.31273]
[1777487904010,50.82,75213.04,6.12,-0.20356,0.00019,8.31273]
[1777487904047,50.82,75213.04,6.12,-0.20356,0.00019,8.31273]
[1777487904074,50.82,75215.59,6.12,-0.20307,0.00019,8.30105]
[1777487907096,50.81,75226.14,6.12,-0.20106,0.00019,8.25284]
[1777487907985,50.81,75226.14,6.12,-0.20106,0.00019,8.25284]
[1777487908102,50.81,75225.89,6.12,-0.2011,0.00019,8.25381]
[1777487908628,50.81,75225.89,6.12,-0.2011,0.00019,8.25381]
[1777487910478,50.81,75226.69,6.12,-0.20093,0.00019,8.24986]
[1777487910941,50.81,75226.69,6.12,-0.20093,0.00019,8.24986]
[1777487910976,50.81,75226.69,6.12,-0.20093,0.00019,8.24986]
[1777487911079,50.81,75226.69,6.12,-0.20093,0.00019,8.24986]
[1777487911064,50.81,75229.59,6.12,-0.20024,0.00019,8.2279]
[1777487911462,50.81,75229.59,6.12,-0.20024,0.00019,8.2279]
[1777487911531,50.81,75237.2,6.12,-0.19881,0.00019,8.19342]
[1777487912467,50.81,75249.0,6.12,-0.19661,0.00019,8.13959]
[1777487914888,50.81,75249.84,6.12,-0.19645,0.00019,8.13573]
[1777487915307,50.81,75247.43,6.12,-0.1969,0.00019,8.14667]
[1777487918085,50.8,75246.59,6.12,-0.19705,0.00019,8.15038]
[1777487918711,50.8,75246.59,6.12,-0.19705,0.00019,8.15038]
[1777487918842,50.8,75238.63,6.12,-0.19853,0.00019,8.18641]
[1777487919955,50.8,75233.74,6.12,-0.19944,0.00019,8.20849]
[1777487922317,50.8,75238.56,6.12,-0.19853,0.00019,8.18639]
[1777487925005,50.8,75238.72,6.12,-0.19849,0.00019,8.18547]
[1777487925096,50.8,75232.24,6.12,-0.1997,0.00019,8.21477]
[1777487925484,50.8,75232.24,6.12,-0.1997,0.00019,8.21477]
[1777487927453,50.8,75231.83,6.12,-0.19977,0.00019,8.21651]
[1777487928020,50.8,75231.83,6.12,-0.19977,0.00019,8.21651]
[1777487928044,50.8,75231.79,6.12,-0.19977,0.00019,8.21646]
[1777487933348,50.79,75228.55,6.12,-0.20036,0.00019,8.23066]
[1777487935007,50.79,75228.12,6.12,-0.20043,0.00019,8.23249]
[1777487936129,50.79,75231.65,6.12,-0.19976,0.00019,8.21627]
[1777487936932,50.79,75237.0,6.12,-0.19875,0.00019,8.1918]
[1777487940153,50.78,75235.76,6.12,-0.19897,0.00019,8.19705]
[1777487940305,50.78,75235.76,6.12,-0.19897,0.00019,8.19705]
[1777487940450,50.78,75235.76,6.12,-0.19897,0.00019,8.19705]
[1777487940904,50.78,75235.76,6.12,-0.19897,0.00019,8.19705]
[1777487940978,50.78,75237.18,6.12,-0.1987,0.00019,8.19048]
[1777487941257,50.78,75237.18,6.12,-0.1987,0.00019,8.19048]
[1777487941848,50.78,75237.18,6.12,-0.1987,0.00019,8.19048]
[1777487941909,50.78,75244.03,6.12,-0.19741,0.00019,8.15924]
[1777487942647,50.78,75244.03,6.12,-0.19741,0.00019,8.15924]
[1777487944048,50.78,75245.37,6.12,-0.19716,0.00019,8.15305]
[1777487944059,50.78,75245.37,6.12,-0.19716,0.00019,8.15305]
[1777487944149,50.78,75250.97,6.12,-0.19612,0.00019,8.12749]
[1777487945911,50.78,75266.53,6.12,-0.19324,0.00018,8.05646]
[1777487947648,50.78,75266.53,6.12,-0.19324,0.00018,8.05646]
[1777487947749,50.78,75269.78,6.12,-0.19265,0.00018,8.04169]
[1777487948378,50.78,75269.78,6.12,-0.19265,0.00018,8.04169]
[1777487948806,50.78,75269.78,6.12,-0.19265,0.00018,8.04169]
[1777487948907,50.78,75271.84,6.12,-0.19226,0.00018,8.03213]
[1777487949680,50.78,75271.84,6.12,-0.19226,0.00018,8.03213]
[1777487952846,50.77,75275.99,6.12,-0.19149,0.00018,8.01278]
[1777487953878,50.77,75276.63,6.12,-0.19137,0.00018,8.00968]
[1777487956821,50.77,75276.32,6.12,-0.1914,0.00018,8.01058]
[1777487956950,50.77,75276.32,6.12,-0.1914,0.00018,8.01058]
[1777487957459,50.77,75277.21,6.12,-0.19123,0.00018,8.0063]
[1777487957926,50.77,75281.57,6.12,-0.19043,0.00018,7.98611]
[1777487959141,50.77,75281.57,6.12,-0.19043,0.00018,7.98611]
[1777487960603,50.76,75275.62,6.12,-0.19149,0.00018,8.01271]
[1777487961730,50.76,75271.18,6.12,-0.19229,0.00018,8.03282]
[1777487962402,50.76,75271.18,6.12,-0.19229,0.00018,8.03282]
[1777487962710,50.76,75271.18,6.12,-0.19229,0.00018,8.03282]
[1777487962811,50.76,75267.67,6.12,-0.19293,0.00018,8.04865]
[1777487966438,50.75,75268.55,6.12,-0.19274,0.00018,8.04386]
[1777487966452,50.75,75268.55,6.12,-0.19274,0.00018,8.04386]
[1777487966525,50.75,75271.05,6.12,-0.19227,0.00018,8.03218]
[1777487967981,50.75,75271.05,6.12,-0.19227,0.00018,8.03218]
[1777487968125,50.75,75271.05,6.12,-0.19227,0.00018,8.03218]
[1777487968162,50.75,75271.05,6.12,-0.19227,0.00018,8.03218]
[1777487968045,50.75,75269.99,6.12,-0.19246,0.00018,8.03679]
[1777487968420,50.75,75269.99,6.12,-0.19246,0.00018,8.03679]
[1777487968592,50.75,75269.99,6.12,-0.19246,0.00018,8.03679]
[1777487968859,50.75,75269.99,6.12,-0.19246,0.00018,8.03679]
[1777487968896,50.75,75269.99,6.12,-0.19246,0.00018,8.03679]
[1777487969064,50.74,75274.67,6.12,-0.19159,0.00018,8.01513]
[1777487969934,50.74,75274.67,6.12,-0.19159,0.00018,8.01513]
[1777487969956,50.74,75284.91,6.12,-0.18971,0.00018,7.96795]
[1777487970303,50.74,75284.91,6.12,-0.18971,0.00018,7.96795]
[1777487970874,50.74,75284.91,6.12,-0.18971,0.00018,7.96795]
[1777487971111,50.74,75291.48,6.12,-0.18837,0.00018,7.92888]
[1777487972537,50.74,75291.48,6.12,-0.18836,0.00018,7.92876]
[1777487972639,50.74,75283.49,6.12,-0.18981,0.00018,7.96535]
[1777487973296,50.74,75283.49,6.12,-0.18981,0.00018,7.96535]
[1777487973461,50.74,75283.49,6.12,-0.18981,0.00018,7.96535]
[1777487973633,50.74,75283.49,6.12,-0.18981,0.00018,7.96535]
[1777487974129,50.74,75278.74,6.12,-0.19067,0.00018,7.987]
[1777487974612,50.74,75278.74,6.12,-0.19067,0.00018,7.987]
[1777487974791,50.74,75278.74,6.12,-0.19067,0.00018,7.987]
[1777487975165,50.74,75269.15,6.12,-0.19242,0.00018,8.03077]
[1777487975297,50.74,75269.15,6.12,-0.19242,0.00018,8.03077]
[1777487975733,50.74,75269.15,6.12,-0.19242,0.00018,8.03077]
[1777487975957,50.73,75262.41,6.12,-0.19365,0.00018,8.06137]
[1777487977375,50.73,75259.16,6.12,-0.19424,0.00018,8.07604]
[1777487978097,50.73,75259.16,6.12,-0.19424,0.00018,8.07604]
[1777487978381,50.73,75258.18,6.12,-0.19441,0.00018,8.08023]
[1777487978445,50.73,75258.18,6.12,-0.19441,0.00018,8.08023]
[1777487978486,50.73,75258.18,6.12,-0.19441,0.00018,8.08023]
[1777487978807,50.73,75258.18,6.12,-0.19441,0.00018,8.08023]
[1777487978891,50.73,75261.07,6.12,-0.19387,0.00018,8.06674]
[1777487980099,50.72,75266.69,6.12,-0.19282,0.00018,8.04076]
[1777487980595,50.72,75266.69,6.12,-0.19282,0.00018,8.04076]
[1777487980792,50.72,75266.69,6.12,-0.19282,0.00018,8.04076]
[1777487980808,50.72,75266.69,6.12,-0.19282,0.00018,8.04076]
[1777487981153,50.72,75266.69,6.12,-0.19282,0.00018,8.04076]
[1777487981184,50.72,75269.26,6.12,-0.19234,0.00018,8.02874]
[1777487983027,50.72,75276.75,6.12,-0.19095,0.00018,7.99396]
[1777487984674,50.72,75279.91,6.12,-0.19036,0.00018,7.97926]
[1777487984707,50.72,75279.91,6.12,-0.19036,0.00018,7.97926]
[1777487985137,50.72,75280.53,6.12,-0.19025,0.00018,7.97635]
[1777487985710,50.72,75280.53,6.12,-0.19025,0.00018,7.97635]
[1777487985773,50.72,75280.53,6.12,-0.19025,0.00018,7.97635]
[1777487985823,50.72,75280.53,6.12,-0.19025,0.00018,7.97635]
[1777487985908,50.72,75280.53,6.12,-0.19025,0.00018,7.97635]
[1777487985927,50.71,75285.71,6.12,-0.1893,0.00018,7.95239]
[1777487987672,50.71,75291.04,6.12,-0.18832,0.00018,7.92763]
[1777487988276,50.71,75291.04,6.12,-0.18832,0.00018,7.92763]
[1777487988301,50.71,75291.04,6.12,-0.18832,0.00018,7.92763]
[1777487988308,50.71,75291.04,6.12,-0.18832,0.00018,7.92763]
[1777487988313,50.71,75291.04,6.12,-0.18832,0.00018,7.92763]
[1777487988686,50.71,75292.63,6.12,-0.18803,0.00018,7.92022]
[1777487992077,50.71,75290.87,6.12,-0.18834,0.00018,7.92798]
[1777487992177,50.71,75290.41,6.12,-0.18842,0.00018,7.92996]
[1777487993821,50.71,75285.75,6.12,-0.18925,0.00018,7.95118]
[1777487995718,50.71,75285.1,6.12,-0.18937,0.00018,7.95403]
[1777487995819,50.7,75280.07,6.12,-0.19028,0.00018,7.97698]
[1777487999422,50.7,75278.45,6.12,-0.19055,0.00018,7.98396]
[1777487999757,50.7,75278.45,6.12,-0.19055,0.00018,7.9838]
[1777488000430,50.7,75278.45,6.12,-0.19055,0.00018,7.9838]
[1777488000603,50.7,75278.45,6.12,-0.19055,0.00018,7.9838]
[1777488001209,50.7,75278.45,6.12,-0.19055,0.00018,7.9838]
[1777488000976,50.7,75269.22,6.12,-0.19223,0.00018,8.026]
[1777488001253,50.7,75269.22,6.12,-0.19223,0.00018,8.026]
[1777488001315,50.7,75269.22,6.12,-0.19223,0.00018,8.026]
[1777488001779,50.7,75269.22,6.12,-0.19223,0.00018,8.026]
[1777488002329,50.7,75269.22,6.12,-0.19223,0.00018,8.026]
[1777488002403,50.7,75269.22,6.12,-0.19223,0.00018,8.026]
[1777488002571,50.7,75269.22,6.12,-0.19223,0.00018,8.026]
[1777488002785,50.7,75250.66,6.12,-0.19565,0.00019,8.1107]
[1777488003271,50.7,75250.66,6.12,-0.19565,0.00019,8.1107]
[1777488003284,50.7,75250.66,6.12,-0.19565,0.00019,8.1107]
[1777488003793,50.69,75256.57,6.12,-0.19454,0.00018,8.08337]
[1777488004420,50.69,75256.57,6.12,-0.19454,0.00018,8.08337]
[1777488004434,50.69,75256.57,6.12,-0.19454,0.00018,8.08337]
[1777488004799,50.69,75258.12,6.12,-0.19425,0.00018,8.07612]
[1777488009815,50.69,75259.02,6.12,-0.19406,0.00018,8.07135]
[1777488010045,50.69,75259.02,6.12,-0.19406,0.00018,8.07135]
[1777488010082,50.69,75259.02,6.12,-0.19406,0.00018,8.07135]
[1777488010158,50.68,75258.41,6.12,-0.19416,0.00018,8.07397]
[1777488011849,50.68,75245.6,6.12,-0.19652,0.00019,8.13203]
[1777488012664,50.68,75245.6,6.12,-0.19652,0.00019,8.13203]
[1777488013048,50.68,75245.6,6.12,-0.19652,0.00019,8.13203]
[1777488013058,50.68,75245.6,6.12,-0.19652,0.00019,8.13203]
[1777488013155,50.68,75241.69,6.12,-0.19724,0.00019,8.14964]
[1777488013579,50.68,75241.69,6.12,-0.19724,0.00019,8.14964]
[1777488014984,50.68,75241.69,6.12,-0.19723,0.00019,8.14939]
[1777488015085,50.67,75243.28,6.12,-0.19693,0.00019,8.1419]
[1777488017023,50.67,75243.28,6.12,-0.19692,0.00019,8.14166]
[1777488017124,50.67,75245.22,6.12,-0.19655,0.00019,8.13257]
[1777488017766,50.67,75245.22,6.12,-0.19655,0.00019,8.13257]
[1777488017975,50.67,75245.22,6.12,-0.19655,0.00019,8.13257]
[1777488018170,50.67,75249.69,6.12,-0.1957,0.00019,8.11193]
[1777488018358,50.67,75249.69,6.12,-0.1957,0.00019,8.11193]
[1777488018519,50.67,75249.69,6.12,-0.1957,0.00019,8.11193]
[1777488018671,50.67,75249.69,6.12,-0.1957,0.00019,8.11193]
[1777488018828,50.67,75249.69,6.12,-0.1957,0.00019,8.11193]
[1777488018873,50.67,75249.69,6.12,-0.1957,0.00019,8.11193]
[1777488018929,50.67,75262.71,6.12,-0.19329,0.00018,8.05214]
[1777488019311,50.67,75262.71,6.12,-0.19329,0.00018,8.05214]
[1777488019348,50.67,75262.71,6.12,-0.19329,0.00018,8.05214]
[1777488019607,50.67,75262.71,6.12,-0.19329,0.00018,8.05214]
[1777488019905,50.66,75262.71,6.12,-0.19327,0.00018,8.05187]
[1777488021193,50.66,75262.71,6.12,-0.19327,0.00018,8.05187]
[1777488020913,50.66,75269.35,6.12,-0.19204,0.00018,8.02121]
[1777488021918,50.66,75268.17,6.12,-0.19225,0.00018,8.02638]
[1777488023134,50.66,75268.17,6.12,-0.19225,0.00018,8.02638]
[1777488023151,50.66,75268.17,6.12,-0.19225,0.00018,8.02638]
[1777488023210,50.66,75267.93,6.12,-0.19229,0.00018,8.02725]
[1777488023560,50.66,75267.93,6.12,-0.19229,0.00018,8.02725]
[1777488024024,50.66,75273.01,6.12,-0.19134,0.00018,8.0037]
[1777488025645,50.65,75273.01,6.12,-0.19134,0.00018,8.00348]
[1777488026236,50.65,75268.79,6.12,-0.1921,0.00018,8.02263]
[1777488027721,50.65,75268.79,6.12,-0.19209,0.00018,8.02239]
[1777488028102,50.65,75279.41,6.12,-0.19014,0.00018,7.97339]
[1777488029201,50.65,75279.41,6.12,-0.19014,0.00018,7.97339]
[1777488029212,50.65,75285.78,6.12,-0.18897,0.00018,7.94391]
[1777488029434,50.65,75285.78,6.12,-0.18897,0.00018,7.94391]
[1777488032742,50.64,75281.84,6.12,-0.18953,0.00018,7.95284]
[1777488033220,50.64,75281.84,6.12,-0.18953,0.00018,7.95284]
[1777488037788,50.64,75276.86,6.12,-0.1904,0.00018,7.97492]
[1777488038261,50.63,75275.71,6.12,-0.19061,0.00018,7.98002]
[1777488038559,50.63,75275.71,6.12,-0.19061,0.00018,7.98002]
[1777488041052,50.63,75281.09,6.12,-0.1896,0.00018,7.95479]
[1777488041525,50.63,75281.09,6.12,-0.1896,0.00018,7.95479]
[1777488041707,50.63,75281.09,6.12,-0.1896,0.00018,7.95479]
[1777488042283,50.63,75282.7,6.12,-0.1893,0.00018,7.94723]
[1777488043070,50.63,75282.7,6.12,-0.1893,0.00018,7.94709]
[1777488043343,50.63,75282.7,6.12,-0.1893,0.00018,7.94709]
[1777488043383,50.63,75282.7,6.12,-0.1893,0.00018,7.94709]
[1777488043498,50.63,75282.7,6.12,-0.1893,0.00018,7.94709]
[1777488043654,50.63,75282.7,6.12,-0.1893,0.00018,7.94709]
[1777488044075,50.63,75285.32,6.12,-0.18882,0.00018,7.9349]
[1777488044553,50.63,75285.32,6.12,-0.18882,0.00018,7.9349]
[1777488044840,50.63,75285.32,6.12,-0.18882,0.00018,7.9349]
[1777488045085,50.63,75295.31,6.12,-0.187,0.00018,7.88878]
[1777488046851,50.63,75297.42,6.12,-0.18662,0.00018,7.879]
[1777488048297,50.62,75295.3,6.12,-0.187,0.00018,7.88865]
[1777488052129,50.62,75301.8,6.12,-0.18582,0.00018,7.85848]
[1777488053481,50.62,75301.24,6.12,-0.18592,0.00018,7.86105]
[1777488053571,50.62,75301.24,6.12,-0.18592,0.00018,7.86105]
[1777488054143,50.62,75300.51,6.12,-0.18605,0.00018,7.86441]
[1777488054673,50.62,75300.51,6.12,-0.18605,0.00018,7.86441]
[1777488055484,50.62,75301.74,6.12,-0.18583,0.00018,7.85872]
[1777488056157,50.62,75298.48,6.12,-0.18642,0.00018,7.87377]
[1777488061192,50.62,75295.2,6.12,-0.187,0.00018,7.8888]
[1777488063839,50.62,75291.2,6.12,-0.18773,0.00018,7.9072]
[1777488064146,50.62,75291.2,6.12,-0.18773,0.00018,7.9072]
[1777488064548,50.62,75296.15,6.12,-0.18683,0.00018,7.88432]
[1777488071263,50.62,75291.47,6.12,-0.18768,0.00018,7.90613]
[1777488072123,50.62,75291.47,6.12,-0.18768,0.00018,7.90613]
[1777488072320,50.62,75290.95,6.12,-0.18778,0.00018,7.90853]
[1777488073032,50.62,75290.95,6.12,-0.18778,0.00018,7.90853]
[1777488073276,50.62,75280.8,6.12,-0.18963,0.00018,7.95543]
[1777488074282,50.62,75274.69,6.12,-0.19075,0.00018,7.98355]
[1777488075449,50.62,75274.61,6.12,-0.19076,0.00018,7.9839]
[1777488075541,50.62,75274.61,6.12,-0.19076,0.00018,7.9839]
[1777488075816,50.62,75265.76,6.12,-0.19239,0.00018,8.02454]
[1777488078044,50.62,75272.6,6.12,-0.19112,0.00018,7.99298]
[1777488079909,50.62,75277.06,6.12,-0.1903,0.00018,7.97241]
[1777488085360,50.62,75276.6,6.12,-0.19039,0.00018,7.97444]
[1777488088084,50.62,75276.5,6.12,-0.1904,0.00018,7.97484]
[1777488088184,50.62,75277.31,6.12,-0.19025,0.00018,7.9711]
[1777488088622,50.62,75277.31,6.12,-0.19025,0.00018,7.9711]
[1777488090166,50.62,75279.86,6.12,-0.18979,0.00018,7.95934]
[1777488090214,50.62,75285.57,6.12,-0.18874,0.00018,7.93304]
[1777488093184,50.62,75295.1,6.12,-0.18687,0.00018,7.88042]
[1777488095409,50.62,75295.08,6.12,-0.18688,0.00018,7.8806]
[1777488095482,50.62,75295.08,6.12,-0.18688,0.00018,7.8806]
[1777488095510,50.62,75290.45,6.12,-0.18772,0.00018,7.90204]
[1777488096632,50.62,75290.45,6.12,-0.18772,0.00018,7.90204]
[1777488099090,50.62,75299.16,6.12,-0.18615,0.00018,7.862]
[1777488100356,50.62,75299.16,6.12,-0.18615,0.00018,7.862]
[1777488101583,50.62,75302.35,6.12,-0.18558,0.00018,7.84729]
[1777488102801,50.62,75305.53,6.12,-0.18501,0.00018,7.8326]
[1777488102902,50.62,75303.07,6.12,-0.18545,0.00018,7.84393]
[1777488103785,50.62,75303.07,6.12,-0.18545,0.00018,7.84393]
[1777488103853,50.62,75303.17,6.12,-0.18543,0.00018,7.84351]
[1777488104355,50.62,75303.17,6.12,-0.18543,0.00018,7.84351]
[1777488104798,50.62,75303.51,6.12,-0.18537,0.00018,7.84194]
[1777488107516,50.63,75283.5,6.12,-0.189,0.00018,7.93446]
[1777488112113,50.63,75287.79,6.12,-0.18822,0.00018,7.91478]
[1777488114279,50.63,75294.82,6.12,-0.18695,0.00018,7.88246]
[1777488114969,50.63,75294.82,6.12,-0.18695,0.00018,7.88246]
[1777488115005,50.63,75296.51,6.12,-0.18665,0.00018,7.87475]
[1777488115850,50.63,75296.51,6.12,-0.18665,0.00018,7.87475]
[1777488116170,50.63,75297.46,6.12,-0.18648,0.00018,7.87047]
[1777488116497,50.63,75297.46,6.12,-0.18648,0.00018,7.87047]
[1777488117249,50.63,75297.46,6.12,-0.18648,0.00018,7.87047]
[1777488120264,50.63,75296.65,6.12,-0.18664,0.00018,7.87442]
[1777488120279,50.63,75297.27,6.12,-0.18653,0.00018,7.87177]
[1777488120433,50.63,75297.27,6.12,-0.18653,0.00018,7.87177]
[1777488120473,50.63,75297.27,6.12,-0.18653,0.00018,7.87177]
[1777488123078,50.63,75300.88,6.12,-0.18589,0.00018,7.85521]
[1777488125498,50.64,75296.21,6.12,-0.18674,0.00018,7.87705]
[1777488125641,50.64,75296.21,6.12,-0.18674,0.00018,7.87708]
[1777488127006,50.64,75300.77,6.12,-0.18592,0.00018,7.85605]
[1777488130090,50.64,75302.35,6.12,-0.18563,0.00018,7.84878]
[1777488130191,50.64,75301.56,6.12,-0.18578,0.00018,7.85257]
[1777488132902,50.64,75302.19,6.12,-0.18567,0.00018,7.84977]
[1777488133003,50.64,75300.04,6.12,-0.18606,0.00018,7.85972]
[1777488138856,50.64,75302.29,6.12,-0.18566,0.00018,7.84935]
[1777488138999,50.64,75302.29,6.12,-0.18566,0.00018,7.84935]
[1777488139515,50.64,75303.81,6.12,-0.18538,0.00018,7.84234]
[1777488139832,50.64,75285.81,6.12,-0.18864,0.00018,7.92538]
[1777488141272,50.64,75281.42,6.12,-0.18944,0.00018,7.94573]
[1777488146559,50.64,75280.0,6.12,-0.1897,0.00018,7.95221]
[1777488148180,50.64,75279.95,6.12,-0.18971,0.00018,7.9524]
[1777488148265,50.64,75279.95,6.12,-0.18971,0.00018,7.9524]
[1777488151343,50.64,75286.28,6.12,-0.18841,0.00018,7.9145]
[1777488152622,50.64,75286.28,6.12,-0.18841,0.00018,7.9145]
[1777488152705,50.64,75286.28,6.12,-0.18841,0.00018,7.9145]
[1777488161591,50.64,75288.9,6.12,-0.18795,0.00018,7.9028]
[1777488162377,50.64,75293.23,6.12,-0.18716,0.00018,7.88288]
[1777488162463,50.64,75293.23,6.12,-0.18716,0.00018,7.88288]
[1777488163135,50.64,75299.66,6.12,-0.186,0.00018,7.85317]
[1777488164094,50.64,75299.66,6.12,-0.186,0.00018,7.85317]
[1777488164124,50.64,75299.66,6.12,-0.186,0.00018,7.85317]
[1777488164316,50.64,75302.37,6.12,-0.18551,0.00018,7.84065]
[1777488164983,50.64,75296.63,6.12,-0.18655,0.00018,7.86716]
[1777488166936,50.64,75287.5,6.12,-0.1882,0.00018,7.90932]
[1777488167925,50.64,75287.5,6.12,-0.1882,0.00018,7.90932]
[1777488169181,50.64,75283.82,6.12,-0.18888,0.00018,7.9263]
[1777488174225,50.64,75287.95,6.12,-0.18812,0.00018,7.90714]
[1777488174260,50.64,75287.95,6.12,-0.18812,0.00018,7.90714]
[1777488174337,50.64,75289.78,6.12,-0.18778,0.00018,7.89864]
[1777488175179,50.64,75289.78,6.12,-0.18778,0.00018,7.89864]
[1777488175229,50.64,75291.87,6.12,-0.1874,0.00018,7.88894]
[1777488176007,50.64,75298.97,6.12,-0.18612,0.00018,7.85625]
[1777488176482,50.64,75298.97,6.12,-0.18612,0.00018,7.85625]
[1777488177365,50.64,75298.09,6.12,-0.18628,0.00018,7.86031]
[1777488182094,50.64,75297.61,6.12,-0.18636,0.00018,7.86246]
[1777488182870,50.64,75297.94,6.12,-0.1863,0.00018,7.86091]
[1777488182899,50.64,75297.94,6.12,-0.1863,0.00018,7.86091]
[1777488184028,50.64,75297.4,6.12,-0.1864,0.00018,7.86338]
[1777488185801,50.64,75298.05,6.12,-0.18628,0.00018,7.86035]
[1777488191029,50.64,75293.87,6.12,-0.18703,0.00018,7.87948]
[1777488192053,50.64,75292.2,6.12,-0.18733,0.00018,7.88713]
[1777488192154,50.64,75294.52,6.12,-0.18691,0.00018,7.87638]
[1777488192884,50.64,75294.52,6.12,-0.18691,0.00018,7.87638]
[1777488193160,50.64,75295.81,6.12,-0.18667,0.00018,7.87039]
[1777488193824,50.64,75295.81,6.12,-0.18667,0.00018,7.87039]
[1777488194126,50.64,75295.81,6.12,-0.18667,0.00018,7.87036]
[1777488196296,50.64,75295.68,6.12,-0.1867,0.00018,7.87092]
[1777488196319,50.64,75287.43,6.12,-0.18819,0.00018,7.90893]
[1777488202183,50.64,75285.9,6.12,-0.18846,0.00018,7.91578]
[1777488203191,50.64,75285.9,6.12,-0.18846,0.00018,7.91578]
[1777488207931,50.64,75286.48,6.12,-0.18836,0.00018,7.91326]
[1777488208225,50.64,75286.48,6.12,-0.18836,0.00018,7.91329]
[1777488208558,50.64,75286.48,6.12,-0.18836,0.00018,7.91329]
[1777488209339,50.64,75286.54,6.12,-0.18835,0.00018,7.91305]
[1777488210387,50.64,75286.54,6.12,-0.18835,0.00018,7.91305]
[1777488211296,50.64,75289.74,6.12,-0.18763,0.00018,7.88963]
[1777488216542,50.64,75292.72,6.12,-0.1871,0.00018,7.87611]
[1777488217292,50.64,75297.02,6.12,-0.18632,0.00018,7.85627]
[1777488222327,50.64,75299.97,6.12,-0.18579,0.00018,7.84265]
[1777488224340,50.64,75295.08,6.12,-0.18667,0.00018,7.86528]
[1777488225355,50.64,75286.83,6.12,-0.18817,0.00018,7.90332]
[1777488230383,50.64,75287.54,6.12,-0.18803,0.00018,7.89982]
[1777488235418,50.64,75285.15,6.12,-0.18846,0.00018,7.91064]
[1777488236894,50.64,75285.42,6.12,-0.18841,0.00018,7.90934]
[1777488238439,50.64,75291.94,6.12,-0.18722,0.00018,7.87917]
[1777488242511,50.64,75294.79,6.12,-0.1867,0.00018,7.86601]
[1777488245729,50.64,75297.29,6.12,-0.18625,0.00018,7.85451]
[1777488246312,50.64,75297.29,6.12,-0.18625,0.00018,7.85451]
[1777488246382,50.64,75297.29,6.12,-0.18625,0.00018,7.85451]
[1777488246464,50.64,75297.29,6.12,-0.18625,0.00018,7.85451]
[1777488247502,50.64,75289.52,6.12,-0.18766,0.00018,7.8904]
[1777488248353,50.64,75289.52,6.12,-0.18766,0.00018,7.8904]
[1777488248448,50.64,75282.56,6.12,-0.18892,0.00018,7.92244]
[1777488248571,50.64,75282.56,6.12,-0.18892,0.00018,7.92244]
[1777488248761,50.64,75282.56,6.12,-0.18892,0.00018,7.92244]
[1777488249357,50.64,75277.4,6.12,-0.18987,0.00018,7.94619]
[1777488250363,50.64,75277.4,6.12,-0.18987,0.00018,7.94619]
[1777488250455,50.63,75243.03,6.12,-0.19621,0.00019,8.10357]
[1777488251368,50.63,75249.67,6.12,-0.19497,0.00019,8.07305]
[1777488252457,50.63,75260.74,6.12,-0.19291,0.00018,8.02222]
[1777488253189,50.63,75260.74,6.12,-0.19291,0.00018,8.02222]
[1777488255437,50.63,75255.41,6.12,-0.19388,0.00019,8.04639]
[1777488256435,50.63,75245.52,6.12,-0.19572,0.00019,8.09153]
[1777488257166,50.63,75245.52,6.12,-0.19572,0.00019,8.09153]
[1777488257492,50.63,75240.04,6.12,-0.19673,0.00019,8.11639]
[1777488258440,50.63,75240.04,6.12,-0.19673,0.00019,8.11639]
[1777488260194,50.62,75242.25,7.12,-0.19631,0.00019,8.10592]
[1777488260216,50.62,75242.25,7.12,-0.19631,0.00019,8.10592]
[1777488260252,50.62,75242.25,7.12,-0.19631,0.00019,8.10592]
[1777488260285,50.62,75242.25,7.12,-0.19631,0.00019,8.10592]
[1777488260307,50.62,75242.25,7.12,-0.19631,0.00019,8.10592]
[1777488260323,50.62,75242.25,7.12,-0.19631,0.00019,8.10592]
[1777488260348,50.62,75245.09,7.12,-0.19577,0.00019,8.09277]
[1777488261351,50.62,75245.09,7.12,-0.19577,0.00019,8.09277]
[1777488261452,50.62,75237.96,7.12,-0.1971,0.00019,8.12516]
[1777488261965,50.62,75237.96,7.12,-0.1971,0.00019,8.12516]
[1777488262127,50.62,75237.96,7.12,-0.1971,0.00019,8.12516]
[1777488262133,50.62,75236.52,7.12,-0.19737,0.00019,8.13174]
[1777488262573,50.62,75236.52,7.12,-0.19737,0.00019,8.13174]
[1777488262800,50.62,75236.52,7.12,-0.19737,0.00019,8.13174]
[1777488262937,50.62,75236.52,7.12,-0.19737,0.00019,8.13174]
[1777488264079,50.62,75235.47,7.12,-0.19756,0.00019,8.13647]
[1777488264116,50.62,75235.47,7.12,-0.19756,0.00019,8.13647]
[1777488264180,50.62,75226.6,7.12,-0.19922,0.00019,8.17682]
[1777488265628,50.62,75220.0,7.12,-0.20047,0.00019,8.20682]
[1777488267123,50.62,75220.0,7.12,-0.20047,0.00019,8.20682]
[1777488267153,50.62,75220.0,7.12,-0.20047,0.00019,8.20682]
[1777488267224,50.62,75220.56,7.12,-0.20036,0.00019,8.20419]
[1777488267985,50.62,75220.56,7.12,-0.20036,0.00019,8.20419]
[1777488268029,50.62,75220.56,7.12,-0.20036,0.00019,8.20419]
[1777488268133,50.62,75220.92,7.12,-0.20029,0.00019,8.2024]
[1777488270075,50.62,75214.89,7.12,-0.20143,0.00019,8.22967]
[1777488272499,50.62,75214.47,7.12,-0.20136,0.00019,8.2228]
[1777488273852,50.62,75216.73,7.12,-0.20093,0.00019,8.21247]
[1777488273953,50.61,75221.13,7.12,-0.20009,0.00019,8.19242]
[1777488275275,50.61,75221.13,7.12,-0.20009,0.00019,8.19242]
[1777488276705,50.61,75228.37,7.12,-0.19872,0.00019,8.1594]
[1777488277683,50.61,75228.37,7.12,-0.19872,0.00019,8.1594]
[1777488277784,50.61,75229.64,7.12,-0.19848,0.00019,8.15352]
[1777488282992,50.61,75233.18,7.12,-0.19781,0.00019,8.13725]
[1777488284761,50.61,75240.84,7.12,-0.19637,0.00019,8.10221]
[1777488285920,50.61,75240.84,7.12,-0.19637,0.00019,8.10221]
[1777488286157,50.61,75240.84,7.12,-0.19637,0.00019,8.10221]
[1777488286253,50.61,75240.0,7.12,-0.19652,0.00019,8.10598]
[1777488289838,50.61,75241.34,7.12,-0.19627,0.00019,8.09979]
[1777488289919,50.61,75241.34,7.12,-0.19627,0.00019,8.09979]
[1777488291261,50.61,75251.01,7.12,-0.19446,0.00019,8.05551]
[1777488292015,50.61,75251.01,7.12,-0.19446,0.00019,8.05551]
[1777488292135,50.61,75251.01,7.12,-0.19446,0.00019,8.05551]
[1777488292235,50.61,75251.01,7.12,-0.19446,0.00019,8.05551]
[1777488292607,50.61,75247.96,7.12,-0.19503,0.00019,8.06949]
[1777488293171,50.61,75247.96,7.12,-0.19503,0.00019,8.06949]
[1777488293418,50.61,75235.67,7.12,-0.19733,0.00019,8.12565]
[1777488294204,50.61,75235.67,7.12,-0.19733,0.00019,8.12565]
[1777488294355,50.61,75235.67,7.12,-0.19733,0.00019,8.12565]
[1777488294365,50.61,75235.67,7.12,-0.19733,0.00019,8.12565]
[1777488294456,50.61,75226.91,7.12,-0.19898,0.00019,8.16559]
[1777488294799,50.61,75226.91,7.12,-0.19898,0.00019,8.16559]
[1777488295150,50.61,75226.91,7.12,-0.19898,0.00019,8.16559]
[1777488295408,50.61,75226.55,7.12,-0.19904,0.00019,8.16719]
[1777488295794,50.61,75226.55,7.12,-0.19904,0.00019,8.16719]
[1777488295892,50.61,75220.68,7.12,-0.20015,0.00019,8.19389]
[1777488298065,50.61,75217.47,7.12,-0.20076,0.00019,8.20841]
[1777488298844,50.61,75216.28,7.12,-0.20098,0.00019,8.21375]
[1777488299460,50.61,75216.28,7.12,-0.20098,0.00019,8.21375]
[1777488300006,50.61,75216.13,7.12,-0.20101,0.00019,8.21443]
[1777488300034,50.61,75216.13,7.12,-0.20101,0.00019,8.21443]
[1777488300112,50.61,75216.74,7.12,-0.20089,0.00019,8.21156]
[1777488301045,50.61,75216.74,7.12,-0.20089,0.00019,8.21156]
[1777488301083,50.61,75216.74,7.12,-0.20089,0.00019,8.21156]
[1777488301275,50.61,75216.71,7.12,-0.20089,0.00019,8.2117]
[1777488302553,50.61,75209.65,7.12,-0.20224,0.00019,8.24376]
[1777488302577,50.61,75209.65,7.12,-0.20224,0.00019,8.24376]
[1777488302611,50.61,75209.65,7.12,-0.20224,0.00019,8.24376]
[1777488303167,50.61,75209.65,7.12,-0.20224,0.00019,8.24376]
[1777488303178,50.61,75209.65,7.12,-0.20224,0.00019,8.24376]
[1777488303320,50.61,75209.65,7.12,-0.20224,0.00019,8.24376]
[1777488303357,50.61,75209.65,7.12,-0.20224,0.00019,8.24376]
[1777488303498,50.61,75206.82,7.12,-0.20278,0.00019,8.25657]
[1777488305443,50.61,75206.82,7.12,-0.20278,0.00019,8.25657]
[1777488305466,50.61,75199.72,7.12,-0.20413,0.00019,8.28873]
[1777488306423,50.61,75199.72,7.12,-0.20413,0.00019,8.28873]
[1777488306889,50.61,75201.95,7.12,-0.20371,0.00019,8.27869]
[1777488309034,50.61,75202.02,7.12,-0.2037,0.00019,8.27843]
[1777488309120,50.61,75202.72,7.12,-0.20357,0.00019,8.27539]
[1777488312503,50.61,75195.73,7.12,-0.20491,0.00019,8.30712]
[1777488314972,50.61,75203.58,7.12,-0.20342,0.00019,8.2718]
[1777488318269,50.61,75203.71,7.12,-0.2034,0.00019,8.27138]
[1777488318447,50.61,75203.71,7.12,-0.2034,0.00019,8.27138]
[1777488320503,50.62,75201.51,7.12,-0.20383,0.00019,8.28151]
[1777488320576,50.62,75199.31,7.12,-0.20426,0.00019,8.29162]
[1777488320612,50.62,75199.31,7.12,-0.20426,0.00019,8.29162]
[1777488322541,50.62,75186.31,7.12,-0.20676,0.00019,8.35043]
[1777488322811,50.62,75186.31,7.12,-0.20676,0.00019,8.35043]
[1777488322960,50.62,75186.31,7.12,-0.20676,0.00019,8.35043]
[1777488323240,50.62,75186.31,7.12,-0.20676,0.00019,8.35043]
[1777488323583,50.62,75193.93,7.12,-0.2053,0.00019,8.31616]
[1777488324636,50.62,75193.93,7.12,-0.2053,0.00019,8.31616]
[1777488325042,50.62,75199.42,7.12,-0.20425,0.00019,8.29142]
[1777488325650,50.62,75199.42,7.12,-0.20425,0.00019,8.29142]
[1777488326322,50.62,75199.42,7.12,-0.20425,0.00019,8.29142]
[1777488326679,50.62,75200.56,7.12,-0.20403,0.00019,8.28642]
[1777488327581,50.62,75212.34,7.12,-0.20179,0.00019,8.23318]
[1777488329070,50.62,75219.57,7.12,-0.20043,0.00019,8.20051]
[1777488331244,50.63,75227.86,7.12,-0.19873,0.00019,8.15447]
[1777488332765,50.63,75227.86,7.12,-0.19873,0.00019,8.15447]
[1777488332804,50.63,75227.86,7.12,-0.19873,0.00019,8.15447]
[1777488333099,50.63,75229.29,7.12,-0.19847,0.00019,8.14809]
[1777488334170,50.63,75229.29,7.12,-0.19847,0.00019,8.14809]
[1777488334203,50.63,75232.62,7.12,-0.19785,0.00019,8.1332]
[1777488335387,50.63,75241.24,7.12,-0.19624,0.00019,8.09402]
[1777488335969,50.63,75241.24,7.12,-0.19624,0.00019,8.09402]
[1777488336175,50.63,75243.55,7.12,-0.19582,0.00019,8.08367]
[1777488342162,50.64,75245.0,7.12,-0.19559,0.00019,8.07814]
[1777488344604,50.65,75250.87,7.12,-0.19451,0.00019,8.05164]
[1777488345093,50.65,75250.87,7.12,-0.19451,0.00019,8.05164]
[1777488345932,50.65,75254.48,7.12,-0.19385,0.00019,8.03526]
[1777488345951,50.65,75254.48,7.12,-0.19385,0.00019,8.03526]
[1777488346185,50.65,75254.48,7.12,-0.19385,0.00019,8.03526]
[1777488346471,50.65,75254.48,7.12,-0.19385,0.00019,8.03526]
[1777488346573,50.65,75275.93,7.12,-0.1899,0.00018,7.93699]
[1777488346689,50.65,75275.93,7.12,-0.1899,0.00018,7.93699]
[1777488347248,50.65,75275.93,7.12,-0.1899,0.00018,7.93699]
[1777488347605,50.65,75275.93,7.12,-0.1899,0.00018,7.93699]
[1777488347349,50.65,75281.64,7.12,-0.18887,0.00018,7.9109]
[1777488347634,50.65,75281.64,7.12,-0.18887,0.00018,7.9109]
[1777488348211,50.65,75281.64,7.12,-0.18887,0.00018,7.9109]
[1777488348229,50.65,75281.64,7.12,-0.18887,0.00018,7.9109]
[1777488348243,50.65,75281.64,7.12,-0.18887,0.00018,7.9109]
[1777488348247,50.65,75281.64,7.12,-0.18887,0.00018,7.9109]
[1777488348264,50.65,75281.64,7.12,-0.18887,0.00018,7.9109]
[1777488348288,50.65,75281.64,7.12,-0.18887,0.00018,7.9109]
[1777488348320,50.65,75281.64,7.12,-0.18887,0.00018,7.9109]
[1777488348347,50.65,75281.64,7.12,-0.18887,0.00018,7.9109]
[1777488348350,50.65,75283.13,7.12,-0.1886,0.00018,7.90413]
[1777488349489,50.65,75283.13,7.12,-0.1886,0.00018,7.90413]
[1777488349528,50.65,75283.13,7.12,-0.1886,0.00018,7.90413]
[1777488349565,50.65,75283.13,7.12,-0.1886,0.00018,7.90413]
[1777488349573,50.65,75286.79,7.12,-0.18794,0.00018,7.88738]
[1777488350468,50.65,75286.79,7.12,-0.18794,0.00018,7.88738]
[1777488350518,50.65,75283.47,7.12,-0.18855,0.00018,7.90281]
[1777488356260,50.66,75281.49,7.12,-0.18893,0.00018,7.91258]
[1777488357691,50.66,75281.89,7.12,-0.18886,0.00018,7.91085]
[1777488358977,50.66,75283.35,7.12,-0.1886,0.00018,7.90424]
[1777488359281,50.66,75284.56,7.12,-0.18839,0.00018,7.8988]
[1777488362302,50.67,75291.37,7.12,-0.18717,0.00018,7.86789]
[1777488363309,50.67,75296.08,7.12,-0.18632,0.00018,7.84637]
[1777488364029,50.67,75296.08,7.12,-0.18632,0.00018,7.84637]
[1777488364058,50.67,75296.08,7.12,-0.18632,0.00018,7.84637]
[1777488364328,50.67,75296.08,7.12,-0.18632,0.00018,7.84637]
[1777488364421,50.67,75291.83,7.12,-0.1871,0.00018,7.86615]
[1777488370488,50.68,75291.55,7.12,-0.18718,0.00018,7.86833]
[1777488371041,50.68,75289.16,7.12,-0.18762,0.00018,7.87951]
[1777488371365,50.68,75289.16,7.12,-0.18763,0.00018,7.87967]
[1777488373111,50.68,75289.13,7.12,-0.18764,0.00018,7.87997]
[1777488373378,50.68,75289.04,7.12,-0.18766,0.00018,7.88055]
[1777488375393,50.68,75283.9,7.12,-0.18861,0.00018,7.90451]
[1777488377407,50.69,75278.9,7.12,-0.18953,0.00018,7.92773]
[1777488381191,50.69,75277.32,7.12,-0.18983,0.00018,7.93527]
[1777488381285,50.69,75277.32,7.12,-0.18983,0.00018,7.93527]
[1777488386450,50.69,75276.46,7.12,-0.19001,0.00018,7.93969]
[1777488386641,50.69,75276.46,7.12,-0.19001,0.00018,7.93969]
[1777488386492,50.69,75262.02,7.12,-0.19266,0.00018,8.00601]
[1777488387090,50.69,75262.02,7.12,-0.19266,0.00018,8.00601]
[1777488387486,50.69,75239.85,7.12,-0.19678,0.00019,8.10732]
[1777488387912,50.69,75239.85,7.12,-0.19678,0.00019,8.10732]
[1777488388166,50.69,75239.85,7.12,-0.19678,0.00019,8.10732]
[1777488388403,50.69,75239.85,7.12,-0.19678,0.00019,8.10732]
[1777488388558,50.69,75239.85,7.12,-0.19678,0.00019,8.10732]
[1777488388628,50.69,75216.64,7.12,-0.20116,0.00019,8.21303]
[1777488388672,50.69,75216.64,7.12,-0.20116,0.00019,8.21303]
[1777488388747,50.69,75216.64,7.12,-0.20116,0.00019,8.21303]
[1777488388853,50.69,75216.64,7.12,-0.20116,0.00019,8.21303]
[1777488388969,50.69,75216.64,7.12,-0.20116,0.00019,8.21303]
[1777488389151,50.69,75216.64,7.12,-0.20116,0.00019,8.21303]
[1777488389283,50.69,75216.64,7.12,-0.20116,0.00019,8.21303]
[1777488389442,50.69,75216.64,7.12,-0.20116,0.00019,8.21303]
[1777488389574,50.69,75216.64,7.12,-0.20116,0.00019,8.21303]
[1777488389606,50.7,75219.55,7.12,-0.20062,0.00019,8.2]
[1777488389677,50.7,75219.55,7.12,-0.20062,0.00019,8.2]
[1777488391329,50.7,75220.48,7.12,-0.20044,0.00019,8.19586]
[1777488391435,50.7,75220.48,7.12,-0.20044,0.00019,8.19586]
[1777488391573,50.7,75220.48,7.12,-0.20044,0.00019,8.19586]
[1777488391647,50.7,75228.66,7.12,-0.19876,0.00019,8.15006]
[1777488391734,50.7,75228.66,7.12,-0.19876,0.00019,8.15006]
[1777488391961,50.7,75228.66,7.12,-0.19876,0.00019,8.15006]
[1777488392045,50.7,75228.66,7.12,-0.19876,0.00019,8.15006]
[1777488392522,50.7,75228.66,7.12,-0.19876,0.00019,8.15009]
[1777488393528,50.7,75232.65,7.12,-0.19801,0.00019,8.132]
[1777488394368,50.7,75232.65,7.12,-0.19801,0.00019,8.132]
[1777488396201,50.7,75233.54,7.12,-0.19786,0.00019,8.12826]
[1777488396550,50.7,75232.56,7.12,-0.19805,0.00019,8.13288]
[1777488398324,50.7,75231.59,7.12,-0.19823,0.00019,8.13734]
[1777488398346,50.7,75231.59,7.12,-0.19823,0.00019,8.13734]
[1777488398564,50.7,75229.94,7.12,-0.19854,0.00019,8.14489]
[1777488399472,50.7,75229.94,7.12,-0.19854,0.00019,8.14489]
[1777488399571,50.7,75230.48,7.12,-0.19844,0.00019,8.14246]
[1777488402592,50.7,75235.56,7.12,-0.19749,0.00019,8.11944]
[1777488404606,50.71,75240.41,7.12,-0.19659,0.00019,8.09747]
[1777488405776,50.71,75243.87,7.12,-0.19595,0.00019,8.08178]
[1777488406313,50.71,75243.87,7.12,-0.19595,0.00019,8.08178]
[1777488409645,50.71,75246.44,7.12,-0.19548,0.00019,8.07038]
[1777488411522,50.71,75247.42,7.12,-0.19531,0.00019,8.06613]
[1777488411531,50.71,75247.42,7.12,-0.19531,0.00019,8.06613]
[1777488411655,50.71,75247.9,7.12,-0.19522,0.00019,8.06405]
[1777488413669,50.71,75257.66,7.12,-0.19342,0.00019,8.01966]
[1777488415579,50.72,75260.39,7.12,-0.19292,0.00018,8.00733]
[1777488415683,50.72,75259.48,7.12,-0.19309,0.00018,8.01167]
[1777488416103,50.72,75259.48,7.12,-0.19309,0.00018,8.01167]
[1777488417588,50.72,75258.07,7.12,-0.19336,0.00019,8.01812]
[1777488417697,50.72,75256.95,7.12,-0.19358,0.00019,8.02357]
[1777488419626,50.72,75256.95,7.12,-0.19358,0.00019,8.02357]
[1777488419720,50.72,75259.62,7.12,-0.19309,0.00018,8.01165]
[1777488421748,50.72,75259.62,7.12,-0.1931,0.00018,8.01181]
[1777488423685,50.72,75261.73,7.12,-0.19272,0.00018,8.00231]
[1777488423787,50.73,75258.19,7.12,-0.19338,0.00018,8.01884]
[1777488428113,50.77,75257.58,7.12,-0.19367,0.00019,8.02601]
[1777488428386,50.77,75257.58,7.12,-0.19367,0.00019,8.02601]
[1777488429416,50.79,75269.64,7.12,-0.19155,0.00018,7.97336]
[1777488430558,50.79,75269.64,7.12,-0.19155,0.00018,7.97336]
[1777488430659,50.79,75274.32,7.12,-0.19069,0.00018,7.95202]
[1777488431224,50.79,75274.32,7.12,-0.19069,0.00018,7.95202]
[1777488431234,50.79,75274.32,7.12,-0.19069,0.00018,7.95202]
[1777488431527,50.79,75276.45,7.12,-0.1903,0.00018,7.94237]
[1777488436047,50.79,75274.74,7.12,-0.19063,0.00018,7.95057]
[1777488436148,50.79,75273.96,7.12,-0.19078,0.00018,7.95426]
[1777488438125,50.8,75274.6,7.12,-0.19067,0.00018,7.95157]
[1777488438660,50.8,75278.94,7.12,-0.18988,0.00018,7.9318]
[1777488438849,50.8,75278.94,7.12,-0.18988,0.00018,7.9318]
[1777488439164,50.8,75278.94,7.12,-0.18988,0.00018,7.9318]
[1777488439654,50.8,75300.67,7.12,-0.18594,0.00018,7.83201]
[1777488440502,50.8,75300.67,7.12,-0.18594,0.00018,7.83201]
[1777488440577,50.8,75300.67,7.12,-0.18594,0.00018,7.83201]
[1777488440671,50.8,75322.31,7.12,-0.18207,0.00018,7.73222]
[1777488440889,50.8,75322.31,7.12,-0.18207,0.00018,7.73222]
[1777488441167,50.8,75322.31,7.12,-0.18207,0.00018,7.73222]
[1777488441558,50.8,75322.31,7.12,-0.18207,0.00018,7.73222]
[1777488441575,50.8,75345.06,7.12,-0.17805,0.00018,7.62703]
[1777488442128,50.8,75345.06,7.12,-0.17805,0.00018,7.62703]
[1777488443489,50.8,75341.59,7.12,-0.17866,0.00018,7.64304]
[1777488443622,50.8,75341.59,7.12,-0.17866,0.00018,7.64304]
[1777488443712,50.8,75324.46,7.12,-0.18171,0.00018,7.72289]
[1777488444175,50.8,75328.65,7.12,-0.18096,0.00018,7.70353]
[1777488445219,50.8,75324.08,7.12,-0.18178,0.00018,7.72484]
[1777488446284,50.8,75324.08,7.12,-0.18178,0.00018,7.72484]
[1777488446497,50.8,75324.08,7.12,-0.18178,0.00018,7.72484]
[1777488446508,50.8,75324.08,7.12,-0.18178,0.00018,7.72484]
[1777488446530,50.81,75321.79,7.12,-0.18221,0.00018,7.73582]
[1777488447155,50.81,75321.79,7.12,-0.18221,0.00018,7.73582]
[1777488447160,50.81,75320.4,7.12,-0.18245,0.00018,7.74224]
[1777488448351,50.81,75320.4,7.12,-0.18245,0.00018,7.74224]
[1777488448414,50.81,75320.4,7.12,-0.18245,0.00018,7.74224]
[1777488450511,50.81,75321.46,7.12,-0.18227,0.00018,7.73744]
[1777488453597,50.81,75315.55,7.12,-0.18318,0.00018,7.75617]
[1777488454625,50.81,75311.46,7.12,-0.18392,0.00018,7.77532]
[1777488454724,50.81,75307.27,7.12,-0.18469,0.00018,7.79487]
[1777488456035,50.81,75307.27,7.12,-0.18469,0.00018,7.79487]
[1777488456067,50.81,75307.27,7.12,-0.18469,0.00018,7.79487]
[1777488456867,50.82,75305.1,7.12,-0.18508,0.00018,7.80508]
[1777488457008,50.82,75305.1,7.12,-0.18508,0.00018,7.80508]
[1777488457039,50.82,75305.1,7.12,-0.18508,0.00018,7.80508]
[1777488457502,50.82,75295.27,7.12,-0.18686,0.00018,7.85053]
[1777488458179,50.82,75295.27,7.12,-0.18686,0.00018,7.85053]
[1777488458538,50.82,75280.05,7.12,-0.18964,0.00018,7.92077]
[1777488459318,50.82,75280.05,7.12,-0.18964,0.00018,7.92077]
[1777488460115,50.82,75281.73,7.12,-0.18934,0.00018,7.91306]
[1777488460139,50.82,75281.73,7.12,-0.18934,0.00018,7.91306]
[1777488460222,50.82,75281.73,7.12,-0.18934,0.00018,7.91306]
[1777488460324,50.82,75285.42,7.12,-0.18867,0.00018,7.89621]
[1777488461887,50.82,75286.7,7.12,-0.18844,0.00018,7.89041]
[1777488462122,50.82,75286.7,7.12,-0.18844,0.00018,7.89041]
[1777488462367,50.82,75286.7,7.12,-0.18844,0.00018,7.89041]
[1777488462717,50.82,75294.59,7.12,-0.18702,0.00018,7.85439]
[1777488463371,50.82,75294.59,7.12,-0.18702,0.00018,7.85439]
[1777488463388,50.82,75294.59,7.12,-0.18702,0.00018,7.85439]
[1777488463448,50.82,75294.59,7.12,-0.18702,0.00018,7.85439]
[1777488463560,50.82,75298.15,7.12,-0.18638,0.00018,7.83818]
[1777488464324,50.82,75298.15,7.12,-0.18638,0.00018,7.83818]
[1777488464420,50.82,75298.15,7.12,-0.18638,0.00018,7.83818]
[1777488464720,50.82,75298.15,7.12,-0.18638,0.00018,7.83818]
[1777488464484,50.83,75306.08,7.12,-0.18495,0.00018,7.80177]
[1777488466240,50.83,75311.17,7.12,-0.18404,0.00018,7.77844]
[1777488471079,50.83,75306.99,7.12,-0.18482,0.00018,7.79838]
[1777488476108,50.84,75305.58,7.12,-0.18509,0.00018,7.80529]
[1777488476180,50.84,75305.58,7.12,-0.18509,0.00018,7.80529]
[1777488476524,50.84,75305.14,7.12,-0.18518,0.00018,7.80751]
[1777488478286,50.84,75305.21,7.12,-0.18517,0.00018,7.80728]
[1777488478381,50.84,75305.79,7.12,-0.18506,0.00018,7.80461]
[1777488478806,50.84,75305.79,7.12,-0.18506,0.00018,7.80461]
[1777488480102,50.84,75305.79,7.12,-0.18507,0.00018,7.80471]
[1777488480795,50.84,75308.06,7.12,-0.18466,0.00018,7.79437]
[1777488481342,50.84,75320.21,7.12,-0.1825,0.00018,7.73849]
[1777488481922,50.84,75320.21,7.12,-0.1825,0.00018,7.73849]
[1777488483569,50.84,75316.46,7.12,-0.18318,0.00018,7.75612]
[1777488485177,50.85,75311.85,7.12,-0.18401,0.00018,7.77771]
[1777488488411,50.85,75309.62,7.12,-0.18442,0.00018,7.78825]
[1777488491494,50.85,75308.26,7.12,-0.18468,0.00018,7.79488]
[1777488495600,50.86,75306.6,7.12,-0.185,0.00018,7.80301]
[1777488497424,50.86,75303.08,7.12,-0.18564,0.00018,7.81938]
[1777488502723,50.86,75305.5,7.12,-0.18522,0.00018,7.80868]
[1777488508338,50.87,75305.57,7.12,-0.18523,0.00018,7.80892]
[1777488509825,50.87,75304.82,7.12,-0.18537,0.00018,7.81245]
[1777488511360,50.87,75314.33,7.12,-0.18352,0.00018,7.76002]
[1777488513727,50.87,75318.08,7.12,-0.18286,0.00018,7.74302]
[1777488514380,50.87,75316.75,7.12,-0.1831,0.00018,7.7493]
[1777488515462,50.87,75316.75,7.12,-0.1831,0.00018,7.7493]
[1777488515563,50.87,75312.89,7.12,-0.1838,0.00018,7.76734]
[1777488520053,50.88,75310.32,7.12,-0.18428,0.00018,7.77961]
[1777488520566,50.88,75310.32,7.12,-0.18428,0.00018,7.77961]
[1777488520773,50.88,75293.36,7.12,-0.18734,0.00018,7.85766]
[1777488521053,50.88,75293.36,7.12,-0.18734,0.00018,7.85766]
[1777488521280,50.88,75293.36,7.12,-0.18734,0.00018,7.85766]
[1777488521754,50.88,75282.41,7.12,-0.18933,0.00018,7.90798]
[1777488522881,50.88,75282.41,7.12,-0.18933,0.00018,7.90798]
[1777488523480,50.88,75282.41,7.12,-0.18933,0.00018,7.90798]
[1777488523597,50.88,75282.41,7.12,-0.18933,0.00018,7.90798]
[1777488523698,50.88,75284.58,7.12,-0.18894,0.00018,7.89814]
[1777488524684,50.88,75284.58,7.12,-0.18894,0.00018,7.89814]
[1777488530722,50.88,75282.34,7.12,-0.18936,0.00018,7.90879]
[1777488536322,50.88,75285.16,7.12,-0.18884,0.00018,7.89567]
[1777488537580,50.88,75285.57,7.12,-0.18877,0.00018,7.89378]
[1777488537646,50.88,75291.68,7.12,-0.18766,0.00018,7.86578]
[1777488539579,50.88,75296.01,7.12,-0.18688,0.00018,7.84599]
[1777488541015,50.88,75298.21,7.12,-0.18648,0.00018,7.83596]
[1777488541024,50.88,75298.21,7.12,-0.18648,0.00018,7.83596]
[1777488541172,50.88,75298.21,7.12,-0.18648,0.00018,7.83596]
[1777488541591,50.88,75298.21,7.12,-0.18648,0.00018,7.83596]
[1777488541705,50.88,75298.21,7.12,-0.18648,0.00018,7.83596]
[1777488541806,50.88,75299.96,7.12,-0.18617,0.00018,7.82799]
[1777488542444,50.88,75299.96,7.12,-0.18617,0.00018,7.82799]
[1777488542600,50.88,75299.96,7.12,-0.18617,0.00018,7.82807]
[1777488545628,50.88,75299.88,7.12,-0.18619,0.00018,7.8286]
[1777488545725,50.89,75300.5,7.12,-0.18608,0.00018,7.82582]
[1777488546744,50.89,75300.5,7.12,-0.18608,0.00018,7.82582]
[1777488546819,50.89,75300.5,7.12,-0.18608,0.00018,7.82582]
[1777488547105,50.89,75299.77,7.12,-0.18622,0.00018,7.82925]
[1777488547635,50.89,75292.84,7.12,-0.18747,0.00018,7.8611]
[1777488552672,50.89,75298.61,7.12,-0.18644,0.00018,7.83489]
[1777488554817,50.89,75297.49,7.12,-0.18664,0.00018,7.8401]
[1777488555043,50.89,75297.14,7.12,-0.18671,0.00018,7.84177]
[1777488555118,50.89,75297.14,7.12,-0.18671,0.00018,7.84177]
[1777488555693,50.89,75297.52,7.12,-0.18664,0.00018,7.8401]
[1777488556700,50.89,75304.65,7.12,-0.18536,0.00018,7.80745]
[1777488557396,50.89,75304.65,7.12,-0.18536,0.00018,7.80745]
[1777488559742,50.89,75306.92,7.12,-0.18496,0.00018,7.79723]
[1777488565763,50.9,75309.16,7.12,-0.1846,0.00018,7.7878]
[1777488566770,50.9,75313.48,7.12,-0.18383,0.00018,7.76804]
[1777488570874,50.9,75315.0,7.12,-0.18357,0.00018,7.76149]
[1777488571806,50.9,75309.06,7.12,-0.18449,0.00018,7.78003]
[1777488572812,50.9,75303.01,7.12,-0.18557,0.00018,7.80784]
[1777488577846,50.9,75299.77,7.12,-0.18615,0.00018,7.82257]
[1777488578841,50.9,75299.77,7.12,-0.18615,0.00018,7.82257]
[1777488579146,50.9,75287.5,7.12,-0.18837,0.00018,7.87883]
[1777488580911,50.9,75289.05,7.12,-0.18808,0.00018,7.87157]
[1777488581319,50.9,75289.05,7.12,-0.18808,0.00018,7.87157]
[1777488583704,50.9,75290.58,7.12,-0.1878,0.00018,7.86447]
[1777488585016,50.89,75295.93,7.12,-0.18677,0.00018,7.83829]
[1777488585530,50.89,75295.93,7.12,-0.18677,0.00018,7.83829]
[1777488585631,50.88,75295.35,7.12,-0.18686,0.00018,7.84051]
[1777488587764,50.88,75295.35,7.12,-0.18686,0.00018,7.84051]
[1777488587851,50.88,75295.35,7.12,-0.18686,0.00018,7.84051]
[1777488587952,50.88,75290.81,7.12,-0.18765,0.00018,7.86042]
[1777488592746,50.87,75286.99,7.12,-0.18831,0.00018,7.87712]
[1777488594262,50.87,75278.54,7.12,-0.18987,0.00018,7.91652]
[1777488595198,50.87,75278.54,7.12,-0.18987,0.00018,7.91652]
[1777488595679,50.87,75278.54,7.12,-0.18987,0.00018,7.91652]
[1777488600008,50.86,75277.01,7.12,-0.19007,0.00018,7.92127]
[1777488604906,50.82,75279.96,7.12,-0.18935,0.00018,7.90313]
[1777488610117,50.79,75278.25,7.12,-0.18955,0.00018,7.90805]
[1777488610273,50.79,75278.25,7.12,-0.18955,0.00018,7.90805]
[1777488610370,50.79,75278.25,7.12,-0.18955,0.00018,7.90805]
[1777488610585,50.79,75278.25,7.12,-0.18955,0.00018,7.90805]
[1777488610691,50.78,75279.5,7.12,-0.18926,0.00018,7.90093]
[1777488611731,50.78,75279.5,7.12,-0.18926,0.00018,7.90093]
[1777488611759,50.74,75289.05,7.12,-0.18734,0.00018,7.85221]
[1777488613449,50.74,75292.61,7.12,-0.18669,0.00018,7.83582]
[1777488613458,50.74,75292.61,7.12,-0.18669,0.00018,7.83582]
[1777488613560,50.74,75290.79,7.12,-0.18701,0.00018,7.84386]
[1777488616647,50.73,75291.55,7.12,-0.18686,0.00018,7.84002]
[1777488616686,50.73,75291.55,7.12,-0.18686,0.00018,7.84002]
[1777488617452,50.73,75292.89,7.12,-0.18661,0.00018,7.83369]
[1777488617871,50.73,75292.89,7.12,-0.18661,0.00018,7.83369]
[1777488618141,50.73,75294.76,7.12,-0.18626,0.00018,7.82492]
[1777488621584,50.73,75293.67,7.12,-0.18645,0.00018,7.82966]
[1777488621866,50.72,75299.01,7.12,-0.18546,0.00018,7.80452]
[1777488622027,50.72,75299.01,7.12,-0.18546,0.00018,7.80452]
[1777488622061,50.72,75299.01,7.12,-0.18546,0.00018,7.80452]
[1777488622133,50.72,75299.01,7.12,-0.18546,0.00018,7.80452]
[1777488622676,50.7,75315.02,7.12,-0.18245,0.00018,7.72708]
[1777488623329,50.7,75315.02,7.12,-0.18245,0.00018,7.72708]
[1777488624396,50.67,75316.78,7.12,-0.18204,0.00018,7.71638]
[1777488625763,50.66,75319.13,7.12,-0.18154,0.00018,7.70313]
[1777488625797,50.66,75319.13,7.12,-0.18154,0.00018,7.70313]
[1777488625811,50.64,75332.36,7.12,-0.17911,0.00018,7.63984]
[1777488626220,50.64,75332.36,7.12,-0.17911,0.00018,7.63984]
[1777488626310,50.64,75332.36,7.12,-0.17911,0.00018,7.63984]
[1777488627295,50.63,75333.41,7.12,-0.17888,0.00018,7.63361]
[1777488627308,50.62,75337.44,7.12,-0.17812,0.00018,7.61364]
[1777488632241,50.58,75331.61,7.12,-0.17883,0.00018,7.62722]
[1777488634663,50.58,75324.78,7.12,-0.18003,0.00018,7.6587]
[1777488639901,50.57,75324.13,7.12,-0.18012,0.00018,7.66117]
[1777488640731,50.57,75324.3,7.12,-0.18009,0.00018,7.66025]
[1777488640862,50.57,75329.66,7.12,-0.17913,0.00018,7.63522]
[1777488641052,50.57,75329.66,7.12,-0.17913,0.00018,7.63522]
[1777488641082,50.57,75329.66,7.12,-0.17913,0.00018,7.63522]
[1777488641550,50.57,75329.66,7.12,-0.17913,0.00018,7.63522]
[1777488641706,50.57,75329.66,7.12,-0.17913,0.00018,7.63522]
[1777488641753,50.56,75345.46,7.12,-0.17626,0.00018,7.55945]
[1777488642175,50.56,75345.46,7.12,-0.17626,0.00018,7.55945]
[1777488642312,50.54,75345.46,7.12,-0.17617,0.00018,7.55696]
[1777488644156,50.52,75347.23,7.12,-0.17578,0.00018,7.54643]
[1777488644880,50.5,75346.17,7.12,-0.17588,0.00018,7.54908]
[1777488645044,50.5,75346.17,7.12,-0.17588,0.00018,7.54908]
[1777488646171,50.48,75346.57,7.12,-0.17572,0.00018,7.54487]
[1777488646567,50.46,75346.92,7.12,-0.17558,0.00018,7.54102]
[1777488649752,50.41,75358.11,7.12,-0.17338,0.00017,7.48204]
[1777488655440,50.38,75358.52,7.12,-0.17318,0.00017,7.47661]
[1777488656183,50.38,75358.43,7.12,-0.17319,0.00017,7.47688]
[1777488656430,50.38,75358.43,7.12,-0.17319,0.00017,7.47688]
[1777488656521,50.38,75366.42,7.12,-0.1718,0.00017,7.43926]
[1777488662454,50.37,75360.56,7.12,-0.17275,0.00017,7.46495]
[1777488662970,50.37,75360.56,7.12,-0.17275,0.00017,7.46495]
[1777488663462,50.37,75355.04,7.12,-0.17371,0.00017,7.49065]
[1777488664219,50.37,75355.04,7.12,-0.17371,0.00017,7.49065]
[1777488664468,50.37,75357.1,7.12,-0.17334,0.00017,7.48082]
[1777488665474,50.36,75363.4,7.12,-0.17224,0.00017,7.45114]
[1777488670509,50.36,75363.21,7.12,-0.17225,0.00017,7.45134]
[1777488674668,50.35,75358.87,7.12,-0.17298,0.00017,7.47112]
[1777488678622,50.35,75353.94,7.12,-0.17382,0.00017,7.49355]
[1777488680187,50.35,75349.91,7.12,-0.17451,0.00018,7.51224]
[1777488680696,50.35,75349.91,7.12,-0.17451,0.00018,7.51224]
[1777488681446,50.35,75349.23,7.12,-0.17463,0.00018,7.51531]
[1777488684288,50.34,75347.71,7.12,-0.17487,0.00018,7.52184]
[1777488688636,50.33,75354.38,7.12,-0.17367,0.00017,7.48946]
[1777488692749,50.33,75357.37,7.12,-0.17297,0.00017,7.46574]
[1777488694774,50.33,75361.41,7.12,-0.17226,0.00017,7.44659]
[1777488694796,50.33,75361.41,7.12,-0.17226,0.00017,7.44659]
[1777488694897,50.32,75362.11,7.12,-0.17213,0.00017,7.44315]
[1777488695751,50.32,75354.13,7.12,-0.17351,0.00017,7.48046]
[1777488696537,50.32,75354.13,7.12,-0.17351,0.00017,7.48046]
[1777488696743,50.32,75354.13,7.12,-0.17351,0.00017,7.48046]
[1777488696801,50.32,75354.94,7.12,-0.17336,0.00017,7.47647]
[1777488702736,50.31,75359.07,7.12,-0.1726,0.00017,7.45599]
[1777488704116,50.31,75360.21,7.12,-0.1724,0.00017,7.45047]
[1777488704508,50.31,75360.21,7.12,-0.1724,0.00017,7.45047]
[1777488705757,50.31,75345.02,7.12,-0.17504,0.00018,7.52142]
[1777488708447,50.31,75341.48,7.12,-0.17566,0.00018,7.53772]
[1777488709100,50.31,75340.91,7.12,-0.17575,0.00018,7.54025]
[1777488710801,50.3,75350.54,7.12,-0.17405,0.00018,7.49474]
[1777488711813,50.3,75359.79,7.12,-0.17243,0.00017,7.45114]
[1777488716838,50.3,75358.79,7.12,-0.17257,0.00017,7.4551]
[1777488717849,50.3,75350.81,7.12,-0.17396,0.00018,7.49236]
[1777488722913,50.29,75354.65,7.12,-0.17326,0.00017,7.47351]
[1777488724896,50.28,75364.66,7.12,-0.1715,0.00017,7.42592]
[1777488727918,50.28,75359.59,7.12,-0.17236,0.00017,7.44932]
[1777488729929,50.28,75353.5,7.12,-0.17341,0.00017,7.47759]
[1777488730936,50.28,75344.59,7.12,-0.17497,0.00018,7.51934]
[1777488731943,50.28,75337.15,7.12,-0.17628,0.00018,7.55412]
[1777488732140,50.28,75337.15,7.12,-0.17628,0.00018,7.55412]
[1777488732751,50.28,75337.15,7.12,-0.17628,0.00018,7.55412]
[1777488732954,50.28,75337.41,7.12,-0.17622,0.00018,7.55275]
[1777488737009,50.27,75330.0,7.12,-0.17751,0.00018,7.58685]
[1777488737201,50.27,75330.0,7.12,-0.17751,0.00018,7.58685]
[1777488737989,50.27,75330.0,7.12,-0.17751,0.00018,7.58683]
[1777488743027,50.27,75338.82,7.12,-0.17594,0.00018,7.54526]
[1777488744013,50.27,75338.82,7.12,-0.17594,0.00018,7.54526]
[1777488744033,50.27,75338.82,7.12,-0.17594,0.00018,7.54526]
[1777488744961,50.27,75338.82,7.12,-0.17594,0.00018,7.54526]
[1777488749379,50.27,75336.21,7.12,-0.17639,0.00018,7.55718]
[1777488753983,50.26,75336.95,7.12,-0.17609,0.00018,7.54426]
[1777488757360,50.26,75335.1,7.12,-0.1764,0.00018,7.5526]
[1777488761150,50.25,75341.13,7.12,-0.17531,0.00018,7.52338]
[1777488765420,50.25,75344.56,7.12,-0.17468,0.00018,7.50664]
[1777488765486,50.25,75344.56,7.12,-0.17468,0.00018,7.50664]
[1777488765521,50.24,75346.05,7.12,-0.1744,0.00018,7.49925]
[1777488768423,50.24,75345.03,7.12,-0.17457,0.00018,7.50385]
[1777488768786,50.24,75345.03,7.12,-0.17457,0.00018,7.50385]
[1777488768888,50.24,75343.03,7.12,-0.17491,0.00018,7.51286]
[1777488769260,50.24,75334.06,7.12,-0.17649,0.00018,7.55496]
[1777488770864,50.24,75334.06,7.12,-0.17649,0.00018,7.55496]
[1777488771954,50.24,75333.65,7.12,-0.17656,0.00018,7.55668]
[1777488772932,50.24,75336.35,7.12,-0.17608,0.00018,7.54388]
[1777488773023,50.23,75340.64,7.12,-0.17531,0.00018,7.5235]
[1777488773901,50.23,75350.77,7.12,-0.17352,0.00018,7.4757]
[1777488774718,50.23,75356.87,7.12,-0.17245,0.00017,7.44686]
[1777488775087,50.23,75356.87,7.12,-0.17245,0.00017,7.44686]
[1777488775615,50.23,75356.87,7.12,-0.17245,0.00017,7.44686]
[1777488775666,50.23,75356.43,7.12,-0.17253,0.00017,7.44881]
[1777488776468,50.23,75360.84,7.12,-0.17175,0.00017,7.42795]
[1777488779281,50.23,75365.4,7.12,-0.17096,0.00017,7.40632]
[1777488782548,50.23,75367.34,7.12,-0.17061,0.00017,7.39705]
[1777488782635,50.23,75367.21,7.12,-0.17063,0.00017,7.39756]
[1777488784024,50.23,75373.18,7.12,-0.1696,0.00017,7.3694]
[1777488787007,50.23,75378.14,7.12,-0.16874,0.00017,7.34601]
[1777488787777,50.23,75388.05,7.12,-0.16704,0.00017,7.29917]
[1777488793572,50.22,75391.3,7.12,-0.16645,0.00017,7.28283]
[1777488793993,50.22,75391.3,7.12,-0.16645,0.00017,7.28283]
[1777488795370,50.22,75389.8,7.12,-0.1667,0.00017,7.28971]
[1777488798820,50.21,75389.06,7.12,-0.16681,0.00017,7.2926]
[1777488799534,50.21,75390.6,7.12,-0.16653,0.00017,7.28493]
[1777488806051,50.2,75389.12,7.12,-0.16673,0.00017,7.29049]
[1777488807801,50.19,75394.16,7.12,-0.16586,0.00017,7.2663]
[1777488811077,50.19,75397.4,7.12,-0.16514,0.00017,7.24161]
[1777488811143,50.19,75397.4,7.12,-0.16514,0.00017,7.24161]
[1777488811351,50.19,75397.4,7.12,-0.16514,0.00017,7.24161]
[1777488811550,50.19,75400.04,7.12,-0.16468,0.00017,7.22898]
[1777488813210,50.19,75400.15,7.12,-0.16466,0.00017,7.22832]
[1777488813517,50.19,75400.15,7.12,-0.16466,0.00017,7.22832]
[1777488813589,50.19,75406.12,7.12,-0.16365,0.00017,7.20002]
[1777488814924,50.19,75406.12,7.12,-0.16365,0.00017,7.20002]
[1777488814978,50.19,75403.59,7.12,-0.16407,0.00017,7.21187]
[1777488815887,50.19,75403.59,7.12,-0.16407,0.00017,7.21187]
[1777488815964,50.19,75396.32,7.12,-0.1653,0.00017,7.24623]
[1777488816260,50.19,75396.32,7.12,-0.1653,0.00017,7.24623]
[1777488816541,50.19,75396.32,7.12,-0.1653,0.00017,7.24607]
[1777488821125,50.18,75390.88,7.12,-0.1662,0.00017,7.27105]
[1777488823589,50.18,75396.76,7.12,-0.16518,0.00017,7.24279]
[1777488828624,50.17,75395.09,7.12,-0.16544,0.00017,7.24991]
[1777488832686,50.17,75386.49,7.12,-0.16688,0.00017,7.28987]
[1777488834152,50.17,75386.49,7.12,-0.16688,0.00017,7.2898]
[1777488834667,50.17,75382.06,7.12,-0.16764,0.00017,7.31077]
[1777488839134,50.16,75387.49,7.12,-0.16669,0.00017,7.28453]
[1777488841716,50.16,75393.51,7.12,-0.16564,0.00017,7.2556]
[1777488846751,50.16,75387.59,7.12,-0.16664,0.00017,7.28318]
[1777488849772,50.15,75393.66,7.12,-0.16559,0.00017,7.25399]
[1777488854477,50.15,75395.09,7.12,-0.16532,0.00017,7.24666]
[1777488854575,50.15,75395.09,7.12,-0.16532,0.00017,7.24666]
[1777488854621,50.15,75395.09,7.12,-0.16532,0.00017,7.24666]
[1777488854807,50.15,75394.67,7.12,-0.16539,0.00017,7.24851]
[1777488856832,50.15,75398.63,7.12,-0.16471,0.00017,7.22968]
[1777488858626,50.14,75401.16,7.12,-0.16428,0.00017,7.2175]
[1777488859145,50.14,75401.11,7.12,-0.16428,0.00017,7.21763]
[1777488864587,50.14,75398.95,7.12,-0.16463,0.00017,7.2273]
[1777488864878,50.14,75398.99,7.12,-0.16462,0.00017,7.227]
[1777488866892,50.14,75392.11,7.12,-0.16578,0.00017,7.25924]
[1777488871927,50.13,75392.61,7.12,-0.16552,0.00017,7.24723]
[1777488876962,50.12,75390.69,7.12,-0.16582,0.00017,7.25558]
[1777488881998,50.12,75392.85,7.12,-0.16542,0.00017,7.24469]
[1777488887033,50.12,75391.23,7.12,-0.16568,0.00017,7.25169]
[1777488892068,50.11,75389.44,7.12,-0.16596,0.00017,7.25947]
[1777488897103,50.1,75391.0,7.12,-0.16567,0.00017,7.25141]
[1777488902138,50.1,75392.28,7.12,-0.16543,0.00017,7.24467]
[1777488907174,50.09,75393.88,7.12,-0.16513,0.00017,7.23646]
[1777488912209,50.09,75392.76,7.12,-0.1653,0.00017,7.24116]
[1777488917243,50.09,75393.38,7.12,-0.16517,0.00017,7.23761]
[1777488919390,50.08,75393.23,7.12,-0.16519,0.00017,7.2382]
[1777488919491,50.08,75394.01,7.12,-0.16505,0.00017,7.23427]
[1777488922762,50.08,75394.35,7.12,-0.16499,0.00017,7.23255]
[1777488923458,50.08,75396.24,7.12,-0.16466,0.00017,7.22338]
[1777488923695,50.08,75397.95,7.12,-0.16437,0.00017,7.21517]
[1777488928711,50.08,75400.34,7.12,-0.16395,0.00017,7.20357]
[1777488929092,50.08,75400.34,7.12,-0.16395,0.00017,7.20357]
[1777488929204,50.08,75404.55,7.12,-0.16323,0.00017,7.18347]
[1777488929844,50.08,75404.55,7.12,-0.16323,0.00017,7.18347]
[1777488930076,50.08,75434.2,7.12,-0.15828,0.00017,7.04296]
[1777488930719,50.08,75434.2,7.12,-0.15828,0.00017,7.04296]
[1777488931092,50.08,75434.2,7.12,-0.15828,0.00017,7.04296]
[1777488931101,50.08,75434.2,7.12,-0.15828,0.00017,7.04296]
[1777488931105,50.08,75434.2,7.12,-0.15828,0.00017,7.04296]
[1777488931170,50.08,75440.09,7.12,-0.15715,0.00016,7.00612]
[1777488932197,50.08,75435.27,7.12,-0.15795,0.00017,7.02898]
[1777488933989,50.08,75423.56,7.12,-0.15989,0.00017,7.08439]
[1777488936925,50.07,75412.13,7.12,-0.1618,0.00017,7.13846]
[1777488938222,50.07,75416.81,7.12,-0.16101,0.00017,7.11616]
[1777488938742,50.07,75416.81,7.12,-0.16101,0.00017,7.11616]
[1777488938832,50.07,75419.14,7.12,-0.16062,0.00017,7.10517]
[1777488939757,50.07,75425.69,7.12,-0.15952,0.00017,7.0739]
[1777488940449,50.07,75425.69,7.12,-0.15952,0.00017,7.0739]
[1777488944881,50.07,75443.47,7.12,-0.15655,0.00016,6.98894]
[1777488946695,50.07,75445.46,7.12,-0.15623,0.00016,6.97944]
[1777488947388,50.07,75447.7,7.12,-0.15586,0.00016,6.96877]
[1777488947428,50.07,75447.7,7.12,-0.15586,0.00016,6.96877]
[1777488951138,50.06,75449.21,7.12,-0.1556,0.00016,6.96123]
[1777488951147,50.06,75449.21,7.12,-0.1556,0.00016,6.96123]
[1777488951201,50.06,75450.17,7.12,-0.15543,0.00016,6.9563]
[1777488953716,50.06,75443.71,7.12,-0.15648,0.00016,6.98666]
[1777488958537,50.06,75438.9,7.12,-0.15725,0.00016,7.00906]
[1777488963572,50.05,75434.63,7.12,-0.15795,0.00017,7.02887]
[1777488968608,50.05,75436.06,7.12,-0.1577,0.00017,7.0217]
[1777488972188,50.05,75423.04,7.12,-0.15985,0.00017,7.08319]
[1777488974200,50.05,75419.04,7.12,-0.16051,0.00017,7.102]
[1777488974211,50.05,75418.19,7.12,-0.16065,0.00017,7.106]
[1777488978694,50.05,75415.42,7.12,-0.16111,0.00017,7.11882]
[1777488978743,50.04,75422.95,7.12,-0.15984,0.00017,7.08297]
[1777488981941,50.04,75418.45,7.12,-0.16058,0.00017,7.10381]
[1777488985112,50.04,75419.34,7.12,-0.16042,0.00017,7.09926]
[1777488985169,50.04,75420.08,7.12,-0.16029,0.00017,7.09558]
[1777488986396,50.04,75422.64,7.12,-0.15985,0.00017,7.08328]
[1777488986734,50.03,75422.64,7.12,-0.1598,0.00017,7.08184]
[1777488989229,50.02,75417.99,7.12,-0.16057,0.00017,7.10361]
[1777488990278,50.02,75428.01,7.12,-0.15889,0.00017,7.05591]
[1777488995111,50.0,75418.9,7.12,-0.16018,0.00017,7.08785]
[1777488997839,50.0,75406.66,7.12,-0.16222,0.00017,7.14543]
[1777489000832,50.0,75400.19,7.12,-0.1633,0.00017,7.17585]
[1777489002241,50.0,75400.19,7.12,-0.1633,0.00017,7.17585]
[1777489002290,50.0,75401.97,7.12,-0.163,0.00017,7.16728]
[1777489002552,50.0,75401.97,7.12,-0.163,0.00017,7.16728]
[1777489003205,50.0,75409.46,7.12,-0.16173,0.00017,7.13164]
[1777489005089,50.0,75417.19,7.12,-0.16042,0.00017,7.0947]
[1777489011300,49.99,75417.27,7.12,-0.16038,0.00017,7.09354]
[1777489012918,49.99,75411.71,7.12,-0.1613,0.00017,7.11941]
[1777489018230,49.98,75410.78,7.12,-0.16143,0.00017,7.12304]
[1777489023995,49.98,75409.59,7.12,-0.16163,0.00017,7.12892]
[1777489029030,49.99,75409.68,7.12,-0.16163,0.00017,7.12894]
[1777489034065,49.99,75412.19,7.12,-0.16122,0.00017,7.11721]
[1777489035450,49.99,75414.29,7.12,-0.16086,0.00017,7.10722]
[1777489036080,49.99,75419.86,7.12,-0.15993,0.00017,7.08079]
[1777489037111,49.99,75419.86,7.12,-0.15993,0.00017,7.08079]
[1777489037202,49.99,75424.84,7.12,-0.1591,0.00017,7.05702]
[1777489043132,49.97,75424.55,7.12,-0.15909,0.00017,7.05688]
[1777489044078,49.97,75424.55,7.12,-0.15909,0.00017,7.05688]
[1777489044114,49.97,75424.55,7.12,-0.15909,0.00017,7.05688]
[1777489045251,49.97,75419.62,7.12,-0.15991,0.00017,7.08008]
[1777489047342,49.97,75419.62,7.12,-0.1599,0.00017,7.07996]
[1777489050157,49.97,75412.8,7.12,-0.16103,0.00017,7.11191]
[1777489050198,49.97,75412.8,7.12,-0.16103,0.00017,7.11191]
[1777489052480,49.96,75404.93,7.12,-0.16219,0.00017,7.13979]
[1777489054661,49.96,75406.25,7.12,-0.16195,0.00017,7.13312]
[1777489055217,49.96,75405.57,7.12,-0.16206,0.00017,7.13615]
[1777489055464,49.96,75405.57,7.12,-0.16206,0.00017,7.13615]
[1777489056224,49.96,75413.35,7.12,-0.16074,0.00017,7.09905]
[1777489059245,49.96,75406.36,7.12,-0.1619,0.00017,7.13174]
[1777489061329,49.95,75396.97,7.12,-0.16348,0.00017,7.17587]
[1777489061661,49.95,75396.97,7.12,-0.16348,0.00017,7.17587]
[1777489062268,49.95,75396.97,7.12,-0.16347,0.00017,7.17576]
[1777489063010,49.95,75396.97,7.12,-0.16347,0.00017,7.17576]
[1777489063314,49.95,75396.04,7.12,-0.16362,0.00017,7.18004]
[1777489068455,49.95,75398.09,7.12,-0.16325,0.00017,7.16965]
[1777489070476,49.94,75402.0,7.12,-0.16258,0.00017,7.15087]
[1777489071250,49.94,75402.0,7.12,-0.16258,0.00017,7.15087]
[1777489071339,49.94,75407.07,7.12,-0.16172,0.00017,7.12671]
[1777489076365,49.94,75407.68,7.12,-0.16161,0.00017,7.12342]
[1777489081400,49.94,75408.64,7.12,-0.16143,0.00017,7.1185]
[1777489085428,49.93,75414.5,7.12,-0.16042,0.00017,7.08988]
[1777489089021,49.93,75414.32,7.12,-0.16043,0.00017,7.09021]
[1777489089593,49.93,75414.38,7.12,-0.16042,0.00017,7.08975]
[1777489092373,49.93,75417.07,7.12,-0.15996,0.00017,7.07679]
[1777489092690,49.92,75419.37,7.12,-0.15956,0.00017,7.06556]
[1777489093092,49.92,75419.37,7.12,-0.15956,0.00017,7.06556]
[1777489095632,49.92,75421.42,7.12,-0.15921,0.00017,7.05553]
[1777489095715,49.92,75422.49,7.12,-0.15902,0.00017,7.0502]
[1777489101165,49.92,75419.98,7.12,-0.15943,0.00017,7.06163]
[1777489106574,49.91,75419.85,7.12,-0.15942,0.00017,7.0615]
[1777489111581,49.91,75419.79,7.12,-0.15942,0.00017,7.0613]
[1777489116481,49.9,75422.35,7.12,-0.15881,0.00017,7.03954]
[1777489117879,49.9,75422.35,7.12,-0.15881,0.00017,7.03945]
[1777489117981,49.9,75423.59,7.12,-0.1586,0.00017,7.03347]
[1777489123068,49.9,75426.45,7.12,-0.15811,0.00017,7.01957]
[1777489124451,49.9,75426.45,7.12,-0.15811,0.00017,7.01946]
[1777489124702,49.9,75425.55,7.12,-0.15826,0.00017,7.02367]
[1777489125529,49.9,75425.55,7.12,-0.15826,0.00017,7.02367]
[1777489125982,49.9,75425.55,7.12,-0.15826,0.00017,7.02367]
[1777489126338,49.9,75425.55,7.12,-0.15826,0.00017,7.02367]
[1777489126414,49.9,75424.79,7.12,-0.15838,0.00017,7.02723]
[1777489130363,49.9,75420.77,7.12,-0.15904,0.00017,7.04611]
[1777489131401,49.89,75414.48,7.12,-0.16009,0.00017,7.07583]
[1777489133778,49.89,75410.74,7.12,-0.16071,0.00017,7.09333]
[1777489134142,49.89,75410.74,7.12,-0.16071,0.00017,7.09333]
[1777489134243,49.89,75408.78,7.12,-0.16103,0.00017,7.10248]
[1777489135751,49.89,75408.14,7.12,-0.16114,0.00017,7.10535]
[1777489135765,49.89,75408.14,7.12,-0.16114,0.00017,7.10535]
[1777489135826,49.89,75410.02,7.12,-0.16081,0.00017,7.09624]
[1777489136482,49.89,75410.02,7.12,-0.16081,0.00017,7.09624]
[1777489138179,49.89,75409.93,7.12,-0.16082,0.00017,7.0965]
[1777489138274,49.89,75410.75,7.12,-0.16068,0.00017,7.09244]
[1777489143344,49.88,75411.11,7.12,-0.1606,0.00017,7.09008]
[1777489143446,49.88,75416.08,7.12,-0.15976,0.00017,7.06628]
[1777489145455,49.88,75416.08,7.12,-0.15975,0.00017,7.06615]
[1777489146191,49.88,75416.02,7.12,-0.15976,0.00017,7.0663]
[1777489151049,49.87,75416.23,7.12,-0.1597,0.00017,7.06465]
[1777489151126,49.87,75416.27,7.12,-0.15969,0.00017,7.06433]
[1777489153339,49.87,75421.02,7.12,-0.15888,0.00017,7.04147]
[1777489158200,49.87,75423.66,7.12,-0.15843,0.00017,7.02858]
[1777489158470,49.87,75423.93,7.12,-0.15838,0.00017,7.02721]
[1777489161999,49.87,75423.43,7.12,-0.15846,0.00017,7.02936]
[1777489162318,49.87,75423.43,7.12,-0.15846,0.00017,7.02936]
[1777489163978,49.86,75430.28,7.12,-0.15731,0.00017,6.99657]
[1777489164534,49.86,75430.28,7.12,-0.15731,0.00017,6.99657]
[1777489164986,49.86,75430.71,7.12,-0.15724,0.00017,6.99433]
[1777489165737,49.86,75430.71,7.12,-0.15724,0.00017,6.99433]
[1777489170198,49.86,75432.67,7.12,-0.15689,0.00017,6.98429]
[1777489172934,49.86,75432.17,7.12,-0.15681,0.00017,6.97739]
[1777489173545,49.85,75432.11,7.12,-0.15681,0.00017,6.97751]
[1777489174281,49.85,75441.68,7.12,-0.15522,0.00016,6.93179]
[1777489176066,49.85,75447.43,7.12,-0.15427,0.00016,6.90425]
[1777489180115,49.85,75451.98,7.12,-0.15351,0.00016,6.88205]
[1777489183039,49.85,75453.33,7.12,-0.15328,0.00016,6.87522]
[1777489183138,49.84,75451.14,7.12,-0.15363,0.00016,6.88544]
[1777489184420,49.84,75451.14,7.12,-0.15363,0.00016,6.88544]
[1777489185128,49.84,75451.42,7.12,-0.15357,0.00016,6.88368]
[1777489185997,49.84,75451.42,7.12,-0.15357,0.00016,6.88368]
[1777489186018,49.84,75451.42,7.12,-0.15357,0.00016,6.88368]
[1777489186135,49.84,75451.7,7.12,-0.15351,0.00016,6.88213]
[1777489188211,49.84,75452.15,7.12,-0.15343,0.00016,6.87977]
[1777489188857,49.84,75453.09,7.12,-0.15327,0.00016,6.87508]
[1777489189156,49.83,75453.09,7.12,-0.15326,0.00016,6.87487]
[1777489194191,49.83,75456.31,7.12,-0.1527,0.00016,6.85848]
[1777489194804,49.83,75456.31,7.12,-0.1527,0.00016,6.85848]
[1777489195915,49.83,75458.74,7.12,-0.1523,0.00016,6.84672]
[1777489196561,49.81,75462.97,7.12,-0.15156,0.00016,6.82499]
[1777489196797,49.81,75462.97,7.12,-0.15156,0.00016,6.82499]
[1777489196956,49.81,75462.97,7.12,-0.15156,0.00016,6.82499]
[1777489197224,49.81,75462.97,7.12,-0.15156,0.00016,6.82499]
[1777489198033,49.81,75464.27,7.12,-0.15135,0.00016,6.8188]
[1777489198221,49.8,75464.27,7.12,-0.15129,0.00016,6.81699]
[1777489199404,49.8,75464.27,7.12,-0.15129,0.00016,6.81699]
[1777489199423,49.79,75464.12,7.12,-0.15127,0.00016,6.81627]
[1777489199803,49.79,75464.12,7.12,-0.15127,0.00016,6.81627]
[1777489203200,49.77,75465.47,7.12,-0.15095,0.00016,6.80694]
[1777489203261,49.77,75477.65,7.12,-0.14898,0.00016,6.7486]
[1777489203738,49.77,75477.65,7.12,-0.14898,0.00016,6.7486]
[1777489204156,49.77,75477.65,7.12,-0.14898,0.00016,6.7486]
[1777489204196,49.77,75477.65,7.12,-0.14898,0.00016,6.7486]
[1777489204203,49.77,75477.65,7.12,-0.14898,0.00016,6.7486]
[1777489204209,49.77,75477.65,7.12,-0.14898,0.00016,6.7486]
[1777489204271,49.75,75473.25,7.12,-0.14961,0.00016,6.76729]
[1777489204648,49.75,75473.25,7.12,-0.14961,0.00016,6.76729]
[1777489204679,49.75,75473.25,7.12,-0.14961,0.00016,6.76729]
[1777489204885,49.75,75473.25,7.12,-0.14961,0.00016,6.76729]
[1777489205165,49.75,75473.25,7.12,-0.14961,0.00016,6.76729]
[1777489205273,49.75,75473.25,7.12,-0.14961,0.00016,6.76721]
[1777489208284,49.75,75469.93,7.12,-0.15014,0.00016,6.78283]
[1777489208398,49.75,75464.46,7.12,-0.15102,0.00016,6.80881]
[1777489208853,49.75,75464.46,7.12,-0.15102,0.00016,6.80881]
[1777489210215,49.75,75464.46,7.12,-0.15101,0.00016,6.80867]
[1777489210411,49.75,75464.46,7.12,-0.15101,0.00016,6.80867]
[1777489211964,49.75,75464.32,7.12,-0.15103,0.00016,6.80904]
[1777489212321,49.74,75471.57,7.12,-0.14982,0.00016,6.77349]
[1777489212607,49.74,75471.57,7.12,-0.14982,0.00016,6.77349]
[1777489213317,49.74,75471.57,7.12,-0.14982,0.00016,6.77349]
[1777489213367,49.74,75481.08,7.12,-0.14829,0.00016,6.72809]
[1777489214372,49.74,75470.32,7.12,-0.15002,0.00016,6.77918]
[1777489219371,49.74,75478.54,7.12,-0.14868,0.00016,6.73956]
[1777489220460,49.74,75478.54,7.12,-0.14868,0.00016,6.73956]
[1777489220481,49.72,75478.65,7.12,-0.14859,0.00016,6.73677]
[1777489222213,49.71,75478.65,7.12,-0.14851,0.00016,6.73455]
[1777489222391,49.7,75477.82,7.12,-0.14863,0.00016,6.73789]
[1777489227430,49.65,75475.74,7.12,-0.14872,0.00016,6.74043]
[1777489230448,49.65,75480.24,7.12,-0.14798,0.00016,6.71845]
[1777489230950,49.65,75480.24,7.12,-0.14798,0.00016,6.71845]
[1777489231455,49.65,75479.37,7.12,-0.14796,0.00016,6.71346]
[1777489235459,49.64,75479.05,7.12,-0.14799,0.00016,6.71434]
[1777489235569,49.64,75478.47,7.12,-0.14808,0.00016,6.71692]
[1777489236243,49.64,75478.47,7.12,-0.14808,0.00016,6.71692]
[1777489236489,49.64,75478.47,7.12,-0.14807,0.00016,6.7167]
[1777489237703,49.64,75477.43,7.12,-0.14823,0.00016,6.72144]
[1777489238504,49.63,75477.51,7.12,-0.14821,0.00016,6.72083]
[1777489240210,49.63,75478.27,7.12,-0.14808,0.00016,6.71698]
[1777489240517,49.63,75480.91,7.12,-0.14765,0.00016,6.70416]
[1777489242268,49.63,75482.87,7.12,-0.14733,0.00016,6.69461]
[1777489242531,49.62,75488.52,7.12,-0.14638,0.00016,6.66604]
[1777489247566,49.54,75488.35,7.12,-0.14604,0.00016,6.65564]
[1777489250024,49.48,75490.56,7.12,-0.14539,0.00016,6.636]
[1777489254797,49.4,75494.27,7.12,-0.14439,0.00016,6.60565]
[1777489256689,49.32,75492.66,7.12,-0.14429,0.00016,6.60233]
[1777489260784,49.31,75494.96,7.12,-0.14388,0.00016,6.58987]
[1777489264115,49.26,75489.93,7.12,-0.14443,0.00016,6.6064]
[1777489269146,49.23,75492.06,7.12,-0.14396,0.00016,6.59194]
[1777489269597,49.23,75492.06,7.12,-0.14396,0.00016,6.59194]
[1777489274690,49.22,75491.82,7.12,-0.14392,0.00016,6.59082]
[1777489279791,49.21,75492.65,7.12,-0.14374,0.00016,6.58523]
[1777489284826,49.19,75491.56,7.12,-0.14385,0.00016,6.58859]
[1777489288742,49.19,75493.37,7.12,-0.14353,0.00016,6.57898]
[1777489291437,49.18,75492.26,7.12,-0.14369,0.00016,6.58372]
[1777489296910,49.17,75492.63,7.12,-0.14341,0.00016,6.57099]
[1777489301945,49.16,75492.57,7.12,-0.14338,0.00016,6.56988]
[1777489306980,49.15,75491.74,7.12,-0.14346,0.00016,6.5725]
[1777489310537,49.15,75492.7,7.12,-0.14329,0.00016,6.56734]
[1777489310718,49.15,75494.83,7.12,-0.14295,0.00016,6.55681]
[1777489311315,49.14,75493.69,7.12,-0.14312,0.00016,6.56205]
[1777489312748,49.14,75493.69,7.12,-0.14311,0.00016,6.56179]
[1777489316381,49.14,75492.16,7.12,-0.14333,0.00016,6.56838]
[1777489321123,49.13,75491.25,7.12,-0.14343,0.00016,6.57146]
[1777489323634,49.12,75491.8,7.12,-0.14333,0.00016,6.56829]
[1777489324886,49.12,75491.3,7.12,-0.14339,0.00016,6.57017]
[1777489324914,49.12,75491.3,7.12,-0.14339,0.00016,6.57017]
[1777489325117,49.12,75484.61,7.12,-0.14444,0.00016,6.60211]
[1777489326123,49.12,75475.52,7.12,-0.14589,0.00016,6.64559]
[1777489326834,49.12,75475.52,7.12,-0.14589,0.00016,6.64559]
[1777489328967,49.11,75472.05,7.12,-0.14642,0.00016,6.66157]
[1777489329145,49.11,75472.05,7.12,-0.14641,0.00016,6.66118]
[1777489334438,49.1,75468.13,7.12,-0.14698,0.00016,6.67848]
[1777489334465,49.09,75462.05,7.12,-0.14795,0.00016,6.7074]
[1777489336510,49.09,75455.04,7.12,-0.14906,0.00016,6.74034]
[1777489339092,49.08,75451.45,7.12,-0.14962,0.00016,6.75702]
[1777489339273,49.08,75451.45,7.12,-0.14962,0.00016,6.75702]
[1777489339583,49.08,75445.7,7.12,-0.15055,0.00016,6.7843]
[1777489340993,49.08,75445.62,7.12,-0.15055,0.00016,6.78431]
[1777489341227,49.07,75438.09,7.12,-0.15177,0.00016,6.8203]
[1777489342236,49.07,75438.09,7.12,-0.15177,0.00016,6.8203]
[1777489342255,49.07,75431.19,7.12,-0.15289,0.00017,6.85304]
[1777489345594,49.06,75431.13,7.12,-0.15286,0.00017,6.85208]
[1777489345657,49.06,75426.64,7.12,-0.15359,0.00017,6.87319]
[1777489349242,48.99,75426.93,7.12,-0.1532,0.00017,6.86181]
[1777489350867,48.98,75425.99,7.12,-0.15333,0.00017,6.86544]
[1777489351470,48.98,75417.51,7.12,-0.15457,0.00017,6.8971]
[1777489353253,48.97,75417.51,7.12,-0.15456,0.00017,6.89659]
[1777489353279,48.97,75417.51,7.12,-0.15456,0.00017,6.89659]
[1777489353352,48.97,75415.5,7.12,-0.15488,0.00017,6.90582]
[1777489354072,48.97,75415.5,7.12,-0.15488,0.00017,6.90582]
[1777489354083,48.97,75415.5,7.12,-0.15488,0.00017,6.90582]
[1777489354636,48.97,75415.5,7.12,-0.15488,0.00017,6.90582]
[1777489354322,48.97,75415.5,7.12,-0.15486,0.00017,6.9053]
[1777489355571,48.97,75415.5,7.12,-0.15486,0.00017,6.9053]
[1777489355634,48.97,75415.5,7.12,-0.15486,0.00017,6.9053]
[1777489355673,48.96,75415.76,7.12,-0.1548,0.00017,6.9035]
[1777489355882,48.96,75415.76,7.12,-0.1548,0.00017,6.9035]
[1777489356113,48.96,75415.76,7.12,-0.1548,0.00017,6.9035]
[1777489357343,48.96,75420.56,7.12,-0.15396,0.00017,6.87921]
[1777489357884,48.96,75420.56,7.12,-0.15396,0.00017,6.87921]
[1777489359514,48.95,75419.26,7.12,-0.15416,0.00017,6.88501]
[1777489363237,48.94,75416.64,7.12,-0.15453,0.00017,6.89565]
[1777489363381,48.94,75416.64,7.12,-0.15453,0.00017,6.89565]
[1777489363629,48.93,75424.31,7.12,-0.15323,0.00017,6.85792]
[1777489365401,48.93,75429.36,7.12,-0.15236,0.00017,6.83251]
[1777489367412,48.93,75429.78,7.12,-0.15227,0.00017,6.83004]
[1777489367517,48.92,75430.85,7.12,-0.15208,0.00017,6.82442]
[1777489372782,48.91,75428.38,7.12,-0.15242,0.00017,6.83427]
[1777489378039,48.81,75425.76,7.12,-0.15238,0.00017,6.833]
[1777489378593,48.81,75434.46,7.12,-0.15092,0.00017,6.79013]
[1777489381513,48.77,75428.11,7.12,-0.1518,0.00017,6.81592]
[1777489385539,48.76,75421.22,7.12,-0.15289,0.00017,6.84775]
[1777489389579,48.75,75411.19,7.12,-0.15451,0.00017,6.89474]
[1777489390966,48.74,75409.58,7.12,-0.15477,0.00017,6.90207]
[1777489392705,48.74,75409.54,7.12,-0.15476,0.00017,6.90175]
[1777489393647,48.74,75409.17,7.12,-0.1548,0.00017,6.90303]
[1777489393660,48.74,75409.17,7.12,-0.1548,0.00017,6.90303]
[1777489393706,48.74,75409.17,7.12,-0.1548,0.00017,6.90303]
[1777489393707,48.73,75402.66,7.12,-0.15588,0.00017,6.9342]
[1777489394638,48.73,75400.46,7.12,-0.15624,0.00017,6.94437]
[1777489395325,48.73,75400.46,7.12,-0.15624,0.00017,6.94437]
[1777489395333,48.73,75400.46,7.12,-0.15624,0.00017,6.94437]
[1777489395337,48.73,75400.46,7.12,-0.15624,0.00017,6.94437]
[1777489395495,48.73,75400.46,7.12,-0.15624,0.00017,6.94437]
[1777489395656,48.72,75401.15,7.12,-0.1561,0.00017,6.94044]
[1777489395986,48.72,75401.15,7.12,-0.1561,0.00017,6.94044]
[1777489396625,48.72,75401.15,7.12,-0.15608,0.00017,6.93987]
[1777489398415,48.72,75402.66,7.12,-0.1558,0.00017,6.93195]
[1777489399074,48.71,75402.66,7.12,-0.15579,0.00017,6.9314]
[1777489399646,48.71,75402.97,7.12,-0.15571,0.00017,6.92934]
[1777489401660,48.7,75408.47,7.12,-0.15475,0.00017,6.90148]
[1777489403802,48.69,75407.59,7.12,-0.15486,0.00017,6.90474]
[1777489405653,48.69,75409.45,7.12,-0.15453,0.00017,6.89516]
[1777489405744,48.69,75409.45,7.12,-0.15453,0.00017,6.89516]
[1777489405716,48.69,75415.77,7.12,-0.15345,0.00017,6.86386]
[1777489406698,48.68,75415.77,7.12,-0.15344,0.00017,6.86338]
[1777489407705,48.68,75423.22,7.12,-0.15218,0.00017,6.82662]
[1777489411735,48.67,75426.52,7.12,-0.15143,0.00017,6.80025]
[1777489413301,48.67,75430.16,7.12,-0.15082,0.00017,6.78242]
[1777489413750,48.67,75440.28,7.12,-0.14915,0.00016,6.73308]
[1777489413964,48.67,75440.28,7.12,-0.14915,0.00016,6.73308]
[1777489413985,48.67,75440.28,7.12,-0.14915,0.00016,6.73308]
[1777489414754,48.67,75440.28,7.12,-0.14915,0.00016,6.73298]
[1777489416031,48.67,75440.28,7.12,-0.14915,0.00016,6.73298]
[1777489416048,48.67,75440.28,7.12,-0.14915,0.00016,6.73298]
[1777489416213,48.67,75444.37,7.12,-0.14847,0.00016,6.71275]
[1777489417998,48.67,75444.37,7.12,-0.14847,0.00016,6.71275]
[1777489418678,48.67,75445.13,7.12,-0.14833,0.00016,6.7088]
[1777489423693,48.66,75444.74,7.12,-0.14838,0.00016,6.71007]
[1777489424013,48.66,75444.74,7.12,-0.14838,0.00016,6.71007]
[1777489424028,48.66,75444.74,7.12,-0.14838,0.00016,6.71007]
[1777489424239,48.66,75444.41,7.12,-0.14843,0.00016,6.71172]
[1777489429249,48.66,75444.33,7.12,-0.14845,0.00016,6.71223]
[1777489429308,48.66,75444.33,7.12,-0.14845,0.00016,6.71223]
[1777489429543,48.66,75444.33,7.12,-0.14845,0.00016,6.71223]
[1777489429777,48.66,75444.77,7.12,-0.14837,0.00016,6.7098]
[1777489429864,48.66,75444.91,7.12,-0.14834,0.00016,6.70912]
[1777489430866,48.66,75453.51,7.12,-0.14693,0.00016,6.66708]
[1777489432452,48.66,75462.75,7.12,-0.14543,0.00016,6.62198]
[1777489435711,48.66,75462.66,7.12,-0.14544,0.00016,6.62238]
[1777489436433,48.66,75462.66,7.12,-0.14544,0.00016,6.62238]
[1777489436499,48.66,75466.79,7.12,-0.14478,0.00016,6.60226]
[1777489440257,48.66,75467.94,7.12,-0.1446,0.00016,6.59704]
[1777489440331,48.66,75466.38,7.12,-0.14485,0.00016,6.60467]
[1777489442906,48.66,75467.84,7.12,-0.14462,0.00016,6.59759]
[1777489443758,48.66,75484.35,7.12,-0.14197,0.00016,6.51714]
[1777489444189,48.66,75496.26,7.12,-0.14008,0.00016,6.45924]
[1777489445539,48.66,75496.26,7.12,-0.14008,0.00016,6.45924]
[1777489445802,48.66,75495.6,7.12,-0.14019,0.00016,6.46249]
[1777489446239,48.66,75495.6,7.12,-0.14019,0.00016,6.46249]
[1777489446838,48.66,75497.3,7.12,-0.13992,0.00016,6.45427]
[1777489446979,48.66,75497.3,7.12,-0.13992,0.00016,6.45427]
[1777489448406,48.66,75491.8,7.12,-0.14079,0.00016,6.48108]
[1777489453582,48.66,75492.28,7.12,-0.14072,0.00016,6.47882]
[1777489459061,48.67,75494.58,7.12,-0.14036,0.00016,6.46791]
[1777489460385,48.67,75494.58,7.12,-0.14036,0.00016,6.46791]
[1777489460519,48.67,75492.08,7.12,-0.14076,0.00016,6.4801]
[1777489462309,48.67,75481.1,7.12,-0.1425,0.00016,6.53344]
[1777489464282,48.67,75481.1,7.12,-0.1425,0.00016,6.53339]
[1777489464755,48.67,75481.1,7.12,-0.1425,0.00016,6.53339]
[1777489464640,48.66,75475.04,7.12,-0.14347,0.00016,6.56281]
[1777489470570,48.66,75471.06,7.12,-0.1441,0.00016,6.58172]
[1777489475977,48.66,75472.06,7.12,-0.14376,0.00016,6.56739]
[1777489482712,48.65,75473.51,7.12,-0.14352,0.00016,6.55982]
[1777489485038,48.65,75472.04,7.12,-0.14374,0.00016,6.56669]
[1777489485498,48.65,75463.99,7.12,-0.14504,0.00016,6.60576]
[1777489486829,48.65,75450.68,7.12,-0.14719,0.00016,6.67046]
[1777489491286,48.65,75445.25,7.12,-0.14807,0.00016,6.69652]
[1777489492680,48.65,75445.25,7.12,-0.14807,0.00016,6.69652]
[1777489492691,48.65,75440.49,7.12,-0.14885,0.00016,6.71962]
[1777489494219,48.65,75439.5,7.12,-0.14901,0.00016,6.72433]
[1777489494562,48.65,75439.5,7.12,-0.14901,0.00016,6.72433]
[1777489494613,48.65,75438.23,7.12,-0.14921,0.00016,6.7304]
[1777489495479,48.65,75438.23,7.12,-0.14921,0.00016,6.7304]
[1777489495680,48.65,75475.46,7.12,-0.14316,0.00016,6.54902]
[1777489496556,48.65,75475.46,7.12,-0.14316,0.00016,6.54902]
[1777489496741,48.64,75477.77,7.12,-0.14278,0.00016,6.53759]
[1777489497273,48.64,75477.77,7.12,-0.14278,0.00016,6.53759]
[1777489497286,48.64,75477.77,7.12,-0.14278,0.00016,6.53759]
[1777489497291,48.64,75477.77,7.12,-0.14278,0.00016,6.53759]
[1777489497682,48.64,75478.11,7.12,-0.14273,0.00016,6.5359]
[1777489498740,48.64,75478.11,7.12,-0.14273,0.00016,6.5359]
[1777489498811,48.64,75478.11,7.12,-0.14273,0.00016,6.5359]
[1777489498791,48.64,75476.72,7.12,-0.14295,0.00016,6.54263]
[1777489499185,48.64,75476.72,7.12,-0.14295,0.00016,6.54263]
[1777489501410,48.64,75476.4,7.12,-0.143,0.00016,6.54414]
[1777489501444,48.64,75474.02,7.12,-0.14338,0.00016,6.55563]
[1777489502654,48.64,75465.58,7.12,-0.14473,0.00016,6.59666]
[1777489504438,48.64,75461.62,7.12,-0.14537,0.00016,6.61582]
[1777489504540,48.64,75456.06,7.12,-0.14627,0.00016,6.64276]
[1777489506845,48.64,75450.37,7.12,-0.14718,0.00016,6.67011]
[1777489507056,48.64,75450.37,7.12,-0.14718,0.00016,6.67011]
[1777489507155,48.64,75450.37,7.12,-0.14718,0.00016,6.67011]
[1777489507824,48.64,75438.56,7.12,-0.14912,0.00016,6.7277]
[1777489508726,48.64,75421.57,7.12,-0.15193,0.00017,6.81038]
[1777489509061,48.64,75421.57,7.12,-0.15193,0.00017,6.81038]
[1777489509199,48.64,75421.57,7.12,-0.15193,0.00017,6.81038]
[1777489509827,48.64,75412.63,7.12,-0.15343,0.00017,6.85398]
[1777489510087,48.64,75412.63,7.12,-0.15343,0.00017,6.85398]
[1777489510133,48.64,75412.63,7.12,-0.15343,0.00017,6.85398]
[1777489510752,48.64,75412.63,7.12,-0.15343,0.00017,6.85398]
[1777489510787,48.64,75412.63,7.12,-0.15343,0.00017,6.85398]
[1777489515212,48.63,75414.04,7.12,-0.15317,0.00017,6.84644]
[1777489515623,48.63,75412.49,7.12,-0.15342,0.00017,6.85379]
[1777489516150,48.63,75412.49,7.12,-0.15342,0.00017,6.85379]
[1777489517793,48.63,75412.49,7.12,-0.15342,0.00017,6.85379]
[1777489519610,48.63,75405.99,7.12,-0.1545,0.00017,6.88511]
[1777489520856,48.63,75400.06,7.12,-0.1555,0.00017,6.91394]
[1777489526154,48.62,75396.56,7.12,-0.15607,0.00017,6.93018]
[1777489527221,48.62,75396.56,7.12,-0.15607,0.00017,6.93018]
[1777489527769,48.62,75394.97,7.12,-0.15633,0.00017,6.93758]
[1777489528763,48.62,75389.84,7.12,-0.1572,0.00017,6.96245]
[1777489529252,48.62,75389.84,7.12,-0.1572,0.00017,6.96245]
[1777489529562,48.62,75389.84,7.12,-0.1572,0.00017,6.96245]
[1777489532501,48.61,75389.08,7.12,-0.15716,0.00017,6.95679]
[1777489532546,48.61,75389.08,7.12,-0.15716,0.00017,6.95679]
[1777489532670,48.61,75384.92,7.12,-0.15785,0.00017,6.97667]
[1777489533112,48.61,75384.92,7.12,-0.15785,0.00017,6.97667]
[1777489534598,48.61,75375.3,7.12,-0.1595,0.00017,7.02342]
[1777489536202,48.61,75371.72,7.12,-0.16012,0.00017,7.04091]
[1777489536233,48.61,75371.72,7.12,-0.16012,0.00017,7.04091]
[1777489536612,48.61,75371.11,7.12,-0.16021,0.00017,7.04354]
[1777489537149,48.61,75371.11,7.12,-0.16021,0.00017,7.04354]
[1777489537171,48.61,75371.11,7.12,-0.16021,0.00017,7.04354]
[1777489537618,48.61,75371.77,7.12,-0.16009,0.00017,7.04013]
[1777489539342,48.61,75368.87,7.12,-0.1606,0.00017,7.0543]
[1777489540594,48.6,75366.47,7.12,-0.16101,0.00017,7.06582]
[1777489545673,48.6,75370.67,7.12,-0.16023,0.00017,7.04404]
[1777489547078,48.59,75372.03,7.12,-0.15998,0.00017,7.037]
[1777489552723,48.59,75372.93,7.12,-0.1598,0.00017,7.03175]
[1777489553284,48.59,75372.93,7.12,-0.1598,0.00017,7.03175]
[1777489558766,48.58,75371.98,7.12,-0.15995,0.00017,7.0361]
[1777489563800,48.58,75374.14,7.12,-0.15955,0.00017,7.02464]
[1777489564506,48.58,75374.14,7.12,-0.15955,0.00017,7.02464]
[1777489564734,48.58,75374.14,7.12,-0.15955,0.00017,7.02464]
[1777489565966,48.58,75375.57,7.12,-0.15929,0.00017,7.01724]
[1777489565999,48.58,75375.57,7.12,-0.15929,0.00017,7.01724]
[1777489566823,48.57,75373.91,7.12,-0.15957,0.00017,7.02515]
[1777489567516,48.57,75373.91,7.12,-0.15957,0.00017,7.02515]
[1777489567559,48.57,75373.91,7.12,-0.15957,0.00017,7.02515]
[1777489567650,48.57,75373.91,7.12,-0.15957,0.00017,7.02515]
[1777489567692,48.57,75373.91,7.12,-0.15957,0.00017,7.02515]
[1777489567830,48.57,75371.56,7.12,-0.15996,0.00017,7.03641]
[1777489571470,48.57,75371.74,7.12,-0.15992,0.00017,7.03501]
[1777489572930,48.57,75376.33,7.12,-0.15912,0.00017,7.01243]
[1777489578908,48.56,75379.5,7.12,-0.15853,0.00017,6.99583]
[1777489583942,48.55,75377.3,7.12,-0.15888,0.00017,7.00567]
[1777489584811,48.55,75377.3,7.12,-0.15888,0.00017,7.00567]
[1777489590510,48.55,75380.02,7.12,-0.15838,0.00017,6.99145]
[1777489590611,48.55,75384.44,7.12,-0.15761,0.00017,6.96966]
[1777489591998,48.54,75389.45,7.12,-0.15659,0.00017,6.93588]
[1777489593586,48.54,75383.89,7.12,-0.15754,0.00017,6.96297]
[1777489597773,48.54,75379.28,7.12,-0.15832,0.00017,6.9852]
[1777489600538,48.54,75379.21,7.12,-0.15833,0.00017,6.98538]
[1777489600910,48.54,75379.21,7.12,-0.15833,0.00017,6.98538]
[1777489600950,48.54,75388.89,7.12,-0.15666,0.00017,6.93788]
[1777489601305,48.53,75414.71,7.12,-0.15227,0.00017,6.81099]
[1777489602310,48.53,75414.71,7.12,-0.15227,0.00017,6.81099]
[1777489602360,48.53,75423.36,7.12,-0.15082,0.00017,6.76868]
[1777489603978,48.53,75424.7,7.12,-0.1506,0.00017,6.76204]
[1777489604320,48.53,75424.7,7.12,-0.1506,0.00017,6.76204]
[1777489606239,48.53,75425.8,7.12,-0.15041,0.00017,6.75655]
[1777489606306,48.53,75425.76,7.12,-0.15042,0.00017,6.75675]
[1777489610265,48.53,75425.59,7.12,-0.15044,0.00017,6.75748]
[1777489612139,48.53,75416.66,7.12,-0.15193,0.00017,6.801]
[1777489617174,48.53,75416.59,7.12,-0.15192,0.00017,6.80079]
[1777489622210,48.52,75416.76,7.12,-0.15188,0.00017,6.79946]
[1777489625231,48.52,75410.81,7.12,-0.15286,0.00017,6.82822]
[1777489630266,48.52,75416.23,7.12,-0.15193,0.00017,6.80108]
[1777489631419,48.52,75416.23,7.12,-0.15193,0.00017,6.80108]
[1777489631519,48.52,75408.98,7.12,-0.15315,0.00017,6.83647]
[1777489632229,48.52,75408.98,7.12,-0.15315,0.00017,6.83647]
[1777489632330,48.52,75408.46,7.12,-0.15323,0.00017,6.83891]
[1777489633465,48.52,75408.46,7.12,-0.15323,0.00017,6.83891]
[1777489633878,48.51,75407.67,7.12,-0.15336,0.00017,6.8425]
[1777489634907,48.51,75407.67,7.12,-0.15336,0.00017,6.8425]
[1777489634943,48.51,75404.16,7.12,-0.15395,0.00017,6.85968]
[1777489635676,48.51,75392.89,7.12,-0.15586,0.00017,6.91471]
[1777489636659,48.51,75392.89,7.12,-0.15586,0.00017,6.91471]
[1777489636988,48.51,75392.89,7.12,-0.15586,0.00017,6.91471]
[1777489637423,48.51,75381.93,7.12,-0.15772,0.00017,6.96799]
[1777489639513,48.51,75381.93,7.12,-0.15771,0.00017,6.96775]
[1777489641948,48.5,75380.66,7.12,-0.15791,0.00017,6.97339]
[1777489642982,48.5,75385.18,7.12,-0.1571,0.00017,6.95038]
[1777489645378,48.49,75393.17,7.12,-0.15572,0.00017,6.91074]
[1777489648397,48.49,75388.1,7.12,-0.15656,0.00017,6.93493]
[1777489653431,48.48,75384.05,7.12,-0.15706,0.00017,6.94461]
[1777489655424,48.48,75383.97,7.12,-0.15707,0.00017,6.94476]
[1777489655477,48.48,75383.99,7.12,-0.15706,0.00017,6.94442]
[1777489656279,48.48,75383.99,7.12,-0.15706,0.00017,6.94442]
[1777489656452,48.48,75383.99,7.12,-0.15705,0.00017,6.94417]
[1777489660729,48.47,75382.28,7.12,-0.15732,0.00017,6.95183]
[1777489661345,48.47,75383.78,7.12,-0.15704,0.00017,6.94399]
[1777489662494,48.47,75378.83,7.12,-0.15789,0.00017,6.96802]
[1777489667529,48.46,75376.45,7.12,-0.15825,0.00017,6.97833]
[1777489671246,48.45,75377.75,7.12,-0.158,0.00017,6.97112]
[1777489671277,48.45,75377.75,7.12,-0.158,0.00017,6.97112]
[1777489671557,48.45,75377.95,7.12,-0.15795,0.00017,6.96987]
[1777489672645,48.45,75377.95,7.12,-0.15795,0.00017,6.96987]
[1777489672668,48.45,75377.95,7.12,-0.15795,0.00017,6.96987]
[1777489672883,48.45,75378.45,7.12,-0.15785,0.00017,6.96686]
[1777489673731,48.45,75378.45,7.12,-0.15785,0.00017,6.96686]
[1777489673753,48.45,75378.45,7.12,-0.15785,0.00017,6.96686]
[1777489673956,48.45,75378.45,7.12,-0.15785,0.00017,6.96686]
[1777489674016,48.44,75381.12,7.12,-0.15738,0.00017,6.95348]
[1777489674132,48.44,75381.12,7.12,-0.15738,0.00017,6.95348]
[1777489674380,48.44,75381.12,7.12,-0.15738,0.00017,6.95348]
[1777489674511,48.44,75381.12,7.12,-0.15738,0.00017,6.95348]
[1777489674584,48.44,75400.18,7.12,-0.15412,0.00017,6.86004]
[1777489675702,48.44,75400.18,7.12,-0.15412,0.00017,6.86004]
[1777489675717,48.44,75400.18,7.12,-0.15412,0.00017,6.86004]
[1777489675795,48.44,75401.87,7.12,-0.15382,0.00017,6.85133]
[1777489677732,48.44,75401.87,7.12,-0.15381,0.00017,6.85103]
[1777489677818,48.44,75400.47,7.12,-0.15404,0.00017,6.8576]
[1777489678757,48.44,75400.47,7.12,-0.15404,0.00017,6.8576]
[1777489678842,48.43,75400.73,7.12,-0.15398,0.00017,6.85573]
[1777489682355,48.43,75396.53,7.12,-0.15467,0.00017,6.87574]
[1777489684648,48.42,75389.41,7.12,-0.15585,0.00017,6.90986]
[1777489687212,48.42,75390.72,7.12,-0.15562,0.00017,6.90308]
[1777489691194,48.42,75395.83,7.12,-0.15473,0.00017,6.87741]
[1777489695358,48.41,75393.52,7.12,-0.1551,0.00017,6.88821]
[1777489699753,48.41,75389.06,7.12,-0.15584,0.00017,6.90938]
[1777489702775,48.4,75383.29,7.12,-0.15681,0.00017,6.93721]
[1777489703177,48.4,75383.29,7.12,-0.15681,0.00017,6.93721]
[1777489703198,48.4,75383.29,7.12,-0.15681,0.00017,6.93721]
[1777489703202,48.4,75383.29,7.12,-0.15681,0.00017,6.93721]
[1777489703785,48.4,75372.63,7.12,-0.15864,0.00017,6.98932]
[1777489708817,48.39,75368.11,7.12,-0.15937,0.00017,7.00986]
[1777489713852,48.38,75369.32,7.12,-0.15895,0.00017,6.99348]
[1777489718867,48.37,75367.34,7.12,-0.15926,0.00017,7.00197]
[1777489718945,48.37,75367.34,7.12,-0.15926,0.00017,7.00197]
[1777489720903,48.37,75371.95,7.12,-0.15842,0.00017,6.97842]
[1777489725987,48.36,75372.48,7.12,-0.15829,0.00017,6.97467]
[1777489726039,48.36,75378.7,7.12,-0.15721,0.00017,6.94383]
[1777489726125,48.36,75378.7,7.12,-0.15721,0.00017,6.94383]
[1777489726341,48.36,75378.7,7.12,-0.15721,0.00017,6.94383]
[1777489727055,48.36,75406.9,7.12,-0.1524,0.00017,6.80533]
[1777489727643,48.36,75406.9,7.12,-0.1524,0.00017,6.80533]
[1777489727955,48.35,75406.9,7.12,-0.15239,0.00017,6.805]
[1777489728961,48.35,75396.13,7.12,-0.15421,0.00017,6.85775]
[1777489729171,48.35,75396.13,7.12,-0.15421,0.00017,6.85775]
[1777489729208,48.35,75396.13,7.12,-0.15421,0.00017,6.85775]
[1777489729662,48.35,75396.13,7.12,-0.15421,0.00017,6.85775]
[1777489729718,48.35,75396.13,7.12,-0.15421,0.00017,6.85775]
[1777489731400,48.35,75393.91,7.12,-0.15458,0.00017,6.86851]
[1777489732136,48.35,75393.91,7.12,-0.15458,0.00017,6.86851]
[1777489732989,48.35,75388.12,7.12,-0.15555,0.00017,6.89646]
[1777489734305,48.35,75383.9,7.12,-0.15627,0.00017,6.91698]
[1777489734334,48.35,75383.9,7.12,-0.15627,0.00017,6.91698]
[1777489735005,48.34,75383.9,7.12,-0.15626,0.00017,6.91678]
[1777489735813,48.34,75383.9,7.12,-0.15626,0.00017,6.91678]
[1777489736018,48.34,75377.6,7.12,-0.15734,0.00017,6.9475]
[1777489737992,48.34,75377.6,7.12,-0.15733,0.00017,6.94725]
[1777489738093,48.34,75378.91,7.12,-0.1571,0.00017,6.94057]
[1777489744067,48.33,75378.11,7.12,-0.15718,0.00017,6.94301]
[1777489748570,48.32,75379.59,7.12,-0.15689,0.00017,6.93477]
[1777489748614,48.32,75379.59,7.12,-0.15689,0.00017,6.93477]
[1777489749103,48.32,75373.89,7.12,-0.15787,0.00017,6.96251]
[1777489749302,48.32,75373.89,7.12,-0.15787,0.00017,6.96251]
[1777489750109,48.32,75361.97,7.12,-0.15993,0.00017,7.02089]
[1777489750443,48.32,75361.97,7.12,-0.15993,0.00017,7.02089]
[1777489750877,48.32,75361.97,7.12,-0.15993,0.00017,7.02089]
[1777489751009,48.32,75361.97,7.12,-0.15993,0.00017,7.02089]
[1777489752123,48.32,75367.63,7.12,-0.15893,0.00017,6.99268]
[1777489752634,48.32,75367.63,7.12,-0.15893,0.00017,6.99268]
[1777489752639,48.32,75367.63,7.12,-0.15893,0.00017,6.99268]
[1777489753251,48.32,75367.63,7.12,-0.15893,0.00017,6.99268]
[1777489753623,48.32,75367.73,7.12,-0.15891,0.00017,6.99201]
[1777489754140,48.31,75373.66,7.12,-0.15787,0.00017,6.96268]
[1777489754487,48.31,75373.66,7.12,-0.15787,0.00017,6.96268]
[1777489755144,48.31,75377.22,7.12,-0.15725,0.00017,6.94487]
[1777489759621,48.3,75375.5,7.12,-0.15751,0.00017,6.95219]
[1777489760179,48.3,75375.18,7.12,-0.15755,0.00017,6.95347]
[1777489762193,48.3,75369.78,7.12,-0.15847,0.00017,6.97955]
[1777489763395,48.3,75368.16,7.12,-0.15875,0.00017,6.98733]
[1777489769243,48.29,75369.21,7.12,-0.15852,0.00017,6.98081]
[1777489772264,48.28,75372.92,7.12,-0.15769,0.00017,6.95288]
[1777489777299,48.28,75371.1,7.12,-0.15798,0.00017,6.96094]
[1777489781327,48.27,75376.34,7.12,-0.15705,0.00017,6.93447]
[1777489785238,48.27,75378.02,7.12,-0.15675,0.00017,6.92592]
[1777489786142,48.27,75375.75,7.12,-0.15712,0.00017,6.93651]
[1777489787408,48.26,75373.95,7.12,-0.15742,0.00017,6.94507]
[1777489787466,48.26,75368.99,7.12,-0.15827,0.00017,6.96918]
[1777489790404,48.26,75366.85,7.12,-0.15863,0.00017,6.97922]
[1777489796432,48.25,75368.31,7.12,-0.15836,0.00017,6.9716]
[1777489800460,48.25,75375.41,7.12,-0.15711,0.00017,6.93603]
[1777489801847,48.25,75375.41,7.12,-0.15711,0.00017,6.93603]
[1777489802987,48.25,75376.04,7.12,-0.15699,0.00017,6.93277]
[1777489803627,48.25,75374.71,7.12,-0.15721,0.00017,6.939]
[1777489804130,48.25,75374.71,7.12,-0.15721,0.00017,6.939]
[1777489804202,48.25,75366.61,7.12,-0.15861,0.00017,6.97887]
[1777489805382,48.25,75363.15,7.12,-0.15921,0.00017,6.99584]
[1777489805688,48.25,75355.93,7.12,-0.16048,0.00018,7.03138]
[1777489806712,48.25,75355.93,7.12,-0.16048,0.00018,7.03138]
[1777489806747,48.25,75353.98,7.12,-0.16081,0.00018,7.04089]
[1777489807678,48.25,75353.98,7.12,-0.16081,0.00018,7.04089]
[1777489807695,48.25,75353.98,7.12,-0.16081,0.00018,7.04089]
[1777489810529,48.24,75349.34,7.12,-0.16161,0.00018,7.0632]
[1777489815565,48.24,75346.71,7.12,-0.16205,0.00018,7.07533]
[1777489820602,48.23,75344.4,7.12,-0.16243,0.00018,7.08589]
[1777489825681,48.22,75344.69,7.12,-0.16234,0.00018,7.08361]
[1777489828898,48.22,75344.31,7.12,-0.16239,0.00018,7.08494]
[1777489828999,48.22,75343.97,7.12,-0.16245,0.00018,7.08662]
[1777489831108,48.22,75343.97,7.12,-0.16245,0.00018,7.08645]
[1777489832956,48.22,75343.51,7.12,-0.16236,0.00018,7.0794]
[1777489833057,48.21,75343.0,7.12,-0.16244,0.00018,7.08158]
[1777489836328,48.21,75342.85,7.12,-0.16246,0.00018,7.082]
[1777489835774,48.21,75374.32,7.12,-0.15695,0.00017,6.92699]
[1777489836551,48.21,75374.32,7.12,-0.15695,0.00017,6.92699]
[1777489837072,48.21,75374.32,7.12,-0.15695,0.00017,6.92699]
[1777489837351,48.21,75379.49,7.12,-0.15606,0.00017,6.9014]
[1777489837907,48.21,75379.49,7.12,-0.15606,0.00017,6.9014]
[1777489837922,48.21,75379.49,7.12,-0.15606,0.00017,6.9014]
[1777489837980,48.21,75379.84,7.12,-0.15599,0.00017,6.89959]
[1777489843680,48.21,75381.75,7.12,-0.15565,0.00017,6.88985]
[1777489848803,48.21,75386.55,7.12,-0.15481,0.00017,6.86573]
[1777489853837,48.2,75387.18,7.12,-0.15467,0.00017,6.86165]
[1777489857074,48.2,75387.21,7.12,-0.15465,0.00017,6.86112]
[1777489857387,48.19,75388.12,7.12,-0.15449,0.00017,6.85626]
[1777489857866,48.19,75388.12,7.12,-0.15449,0.00017,6.85626]
[1777489858871,48.19,75398.49,7.12,-0.15271,0.00017,6.80498]
[1777489859755,48.19,75398.49,7.12,-0.15271,0.00017,6.80498]
[1777489860147,48.19,75398.49,7.12,-0.15271,0.00017,6.80498]
[1777489860233,48.19,75398.49,7.12,-0.15271,0.00017,6.80498]
[1777489860267,48.19,75413.54,7.12,-0.15017,0.00017,6.73073]
[1777489860765,48.19,75413.54,7.12,-0.15017,0.00017,6.73073]
[1777489861894,48.19,75421.74,7.12,-0.14879,0.00017,6.69024]
[1777489863631,48.19,75419.13,7.12,-0.14922,0.00017,6.70296]
[1777489864234,48.19,75419.13,7.12,-0.14922,0.00017,6.70296]
[1777489866352,48.19,75411.12,7.12,-0.15055,0.00017,6.74177]
[1777489866688,48.19,75411.12,7.12,-0.15055,0.00017,6.74177]
[1777489866928,48.19,75411.12,7.12,-0.15055,0.00017,6.74177]
[1777489869846,48.18,75412.74,7.12,-0.15026,0.00017,6.73341]
[1777489870105,48.18,75412.74,7.12,-0.15026,0.00017,6.73341]
[1777489870309,48.18,75421.64,7.12,-0.14875,0.00017,6.68908]
[1777489875996,48.18,75419.62,7.12,-0.14907,0.00017,6.69844]
[1777489878006,48.17,75413.74,7.12,-0.15004,0.00017,6.72699]
[1777489881328,48.17,75415.71,7.12,-0.1497,0.00017,6.717]
[1777489881445,48.17,75416.48,7.12,-0.14957,0.00017,6.71306]
[1777489883043,48.17,75421.67,7.12,-0.14869,0.00017,6.68719]
[1777489885057,48.17,75416.79,7.12,-0.14949,0.00017,6.71084]
[1777489888244,48.16,75418.57,7.12,-0.14918,0.00017,6.70164]
[1777489888245,48.16,75414.36,7.12,-0.14988,0.00017,6.72223]
[1777489889058,48.16,75414.36,7.12,-0.14988,0.00017,6.72223]
[1777489889149,48.16,75414.36,7.12,-0.14988,0.00017,6.72223]
[1777489889221,48.16,75393.6,7.12,-0.15339,0.00017,6.82442]
[1777489889437,48.16,75393.6,7.12,-0.15339,0.00017,6.82442]
[1777489890224,48.16,75393.6,7.12,-0.15339,0.00017,6.82442]
[1777489890255,48.16,75393.6,7.12,-0.15339,0.00017,6.82442]
[1777489890271,48.16,75393.6,7.12,-0.15339,0.00017,6.82442]
[1777489890325,48.16,75386.15,7.12,-0.15466,0.00017,6.86104]
[1777489890818,48.16,75386.15,7.12,-0.15466,0.00017,6.86104]
[1777489892415,48.15,75386.29,7.12,-0.15445,0.00017,6.8507]
[1777489893032,48.15,75386.29,7.12,-0.15445,0.00017,6.8507]
[1777489893346,48.15,75384.9,7.12,-0.15468,0.00017,6.85723]
[1777489895045,48.15,75386.73,7.12,-0.15436,0.00017,6.84787]
[1777489895131,48.15,75386.73,7.12,-0.15435,0.00017,6.84755]
[1777489899552,48.14,75382.46,7.12,-0.15504,0.00017,6.8676]
[1777489900350,48.14,75382.46,7.12,-0.15504,0.00017,6.8676]
[1777489901242,48.14,75382.89,7.12,-0.15496,0.00017,6.8653]
[1777489903099,48.14,75384.62,7.12,-0.15465,0.00017,6.85641]
[1777489903104,48.14,75384.62,7.12,-0.15465,0.00017,6.85641]
[1777489903200,48.14,75386.27,7.12,-0.15437,0.00017,6.84811]
[1777489908221,48.13,75387.93,7.12,-0.15405,0.00017,6.83912]
[1777489911177,48.13,75387.11,7.12,-0.15418,0.00017,6.84286]
[1777489911417,48.13,75387.11,7.12,-0.15418,0.00017,6.84286]
[1777489911271,48.13,75384.55,7.12,-0.15462,0.00017,6.85534]
[1777489911596,48.13,75384.55,7.12,-0.15462,0.00017,6.85534]
[1777489915550,48.12,75384.7,7.12,-0.15457,0.00017,6.85392]
[1777489917241,48.12,75384.84,7.12,-0.15454,0.00017,6.85305]
[1777489917342,48.12,75384.49,7.12,-0.15459,0.00017,6.85461]
[1777489922106,48.12,75385.32,7.12,-0.15443,0.00017,6.84982]
[1777489924158,48.11,75388.11,7.12,-0.15394,0.00017,6.83572]
[1777489924340,48.11,75398.98,7.12,-0.15208,0.00017,6.78174]
[1777489924499,48.11,75398.98,7.12,-0.15208,0.00017,6.78174]
[1777489924995,48.11,75398.98,7.12,-0.15208,0.00017,6.78174]
[1777489925225,48.11,75398.98,7.12,-0.15208,0.00017,6.78174]
[1777489926343,48.11,75398.98,7.12,-0.15206,0.00017,6.78128]
[1777489926435,48.11,75414.46,7.12,-0.14944,0.00017,6.7045]
[1777489926923,48.11,75414.46,7.12,-0.14944,0.00017,6.7045]
[1777489927098,48.11,75414.46,7.12,-0.14944,0.00017,6.7045]
[1777489927438,48.1,75392.04,7.12,-0.15322,0.00017,6.81487]
[1777489929373,48.1,75384.37,7.12,-0.15452,0.00017,6.85252]
[1777489930399,48.1,75384.37,7.12,-0.15452,0.00017,6.85252]
[1777489930877,48.1,75386.09,7.12,-0.15422,0.00017,6.84386]
[1777489932394,48.1,75391.87,7.12,-0.15322,0.00017,6.81501]
[1777489933405,48.1,75391.87,7.12,-0.15322,0.00017,6.81501]
[1777489933555,48.1,75391.49,7.12,-0.15328,0.00017,6.81677]
[1777489933778,48.1,75391.49,7.12,-0.15328,0.00017,6.81677]
[1777489937733,48.09,75394.69,7.12,-0.1527,0.00017,6.79995]
[1777489939472,48.09,75394.84,7.12,-0.15266,0.00017,6.79873]
[1777489940450,48.09,75394.26,7.12,-0.15275,0.00017,6.80136]
[1777489941513,48.08,75393.37,7.12,-0.1529,0.00017,6.80551]
[1777489942464,48.08,75411.92,7.12,-0.14974,0.00017,6.7135]
[1777489943471,48.08,75420.84,7.12,-0.14824,0.00017,6.66918]
[1777489948507,48.07,75421.63,7.12,-0.14807,0.00017,6.66423]
[1777489953542,48.07,75419.96,7.12,-0.14816,0.00017,6.66247]
[1777489958577,48.06,75422.58,7.12,-0.14769,0.00017,6.64857]
[1777489963614,48.05,75424.77,7.12,-0.1473,0.00017,6.63699]
[1777489964620,48.05,75429.97,7.12,-0.14644,0.00017,6.61118]
[1777489966242,48.05,75429.97,7.12,-0.14644,0.00017,6.61118]
[1777489966263,48.05,75429.5,7.12,-0.14651,0.00017,6.61329]
[1777489966726,48.05,75429.5,7.12,-0.14651,0.00017,6.61329]
[1777489967479,48.05,75429.5,7.12,-0.14651,0.00017,6.61329]
[1777489966736,48.05,75428.03,7.12,-0.14675,0.00017,6.62055]
[1777489967640,48.05,75428.03,7.12,-0.14675,0.00017,6.62043]
[1777489972675,48.05,75431.75,7.12,-0.14611,0.00017,6.60147]
[1777489977712,48.04,75434.31,7.12,-0.14567,0.00017,6.58834]
[1777489979363,48.04,75434.31,7.12,-0.14567,0.00017,6.58834]
[1777489979413,48.04,75434.86,7.12,-0.14557,0.00017,6.58543]
[1777489980926,48.04,75434.86,7.12,-0.14557,0.00017,6.58543]
[1777489980979,48.04,75434.86,7.12,-0.14557,0.00017,6.58543]
[1777489981033,48.04,75434.86,7.12,-0.14557,0.00017,6.58543]
[1777489982420,48.04,75437.49,7.12,-0.14514,0.00016,6.57235]
[1777489982445,48.04,75437.49,7.12,-0.14514,0.00016,6.57235]
[1777489982496,48.04,75444.53,7.12,-0.14397,0.00016,6.53745]
[1777489983101,48.04,75444.53,7.12,-0.14397,0.00016,6.53745]
[1777489983170,48.04,75452.47,7.12,-0.14268,0.00016,6.49831]
[1777489984681,48.04,75452.47,7.12,-0.14268,0.00016,6.49828]
[1777489985145,48.04,75452.47,7.12,-0.14268,0.00016,6.49828]
[1777489985237,48.04,75452.47,7.12,-0.14268,0.00016,6.49828]
[1777489985350,48.04,75467.54,7.12,-0.14024,0.00016,6.42399]
[1777489987588,48.04,75467.54,7.12,-0.14023,0.00016,6.42386]
[1777489988082,48.04,75464.88,7.12,-0.14066,0.00016,6.43695]
[1777489989096,48.04,75464.88,7.12,-0.14066,0.00016,6.43695]
[1777489989198,48.04,75459.63,7.12,-0.1415,0.00016,6.46266]
[1777489992117,48.04,75459.45,7.12,-0.14153,0.00016,6.46343]
[1777489996814,48.03,75458.63,7.12,-0.14164,0.00016,6.46676]
[1777489997119,48.03,75458.63,7.12,-0.14164,0.00016,6.46676]
[1777489997179,48.03,75458.63,7.12,-0.14164,0.00016,6.46676]
[1777490002702,48.03,75459.69,7.12,-0.14145,0.00016,6.461]
[1777490003680,48.03,75459.61,7.12,-0.14146,0.00016,6.4612]
[1777490003848,48.03,75459.61,7.12,-0.14146,0.00016,6.4612]
[1777490004208,48.03,75459.61,7.12,-0.14146,0.00016,6.4612]
[1777490004245,48.03,75459.61,7.12,-0.14146,0.00016,6.4612]
[1777490004301,48.03,75448.17,7.12,-0.14331,0.00016,6.51747]
[1777490006252,48.03,75448.17,7.12,-0.14331,0.00016,6.51747]
[1777490006278,48.03,75448.17,7.12,-0.14331,0.00016,6.51747]
[1777490006324,48.03,75448.39,7.12,-0.14328,0.00016,6.5164]
[1777490007106,48.03,75448.39,7.12,-0.14328,0.00016,6.5164]
[1777490007265,48.03,75448.39,7.12,-0.14328,0.00016,6.5164]
[1777490007326,48.03,75448.64,7.12,-0.14324,0.00016,6.51518]
[1777490008423,48.03,75448.64,7.12,-0.14324,0.00016,6.51518]
[1777490008453,48.03,75448.64,7.12,-0.14324,0.00016,6.51518]
[1777490008485,48.03,75448.21,7.12,-0.14331,0.00016,6.51732]
[1777490010275,48.03,75448.21,7.12,-0.14331,0.00016,6.51732]
[1777490010368,48.03,75453.44,7.12,-0.14246,0.00016,6.49159]
[1777490012276,48.03,75453.44,7.12,-0.14246,0.00016,6.49159]
[1777490012289,48.03,75453.44,7.12,-0.14246,0.00016,6.49159]
[1777490012354,48.03,75453.44,7.12,-0.14246,0.00016,6.49159]
[1777490012412,48.03,75453.44,7.12,-0.14246,0.00016,6.49159]
[1777490012455,48.03,75457.63,7.12,-0.14161,0.00016,6.46171]
[1777490014318,48.03,75457.63,7.12,-0.14161,0.00016,6.46171]
[1777490014419,48.02,75456.13,7.12,-0.14185,0.00016,6.46891]
[1777490018417,48.02,75455.17,7.12,-0.142,0.00016,6.47343]
[1777490019194,48.02,75457.72,7.12,-0.14158,0.00016,6.46066]
[1777490021859,48.02,75459.07,7.12,-0.14136,0.00016,6.45384]
[1777490022458,48.02,75459.07,7.12,-0.14136,0.00016,6.45384]
[1777490027505,48.02,75456.24,7.12,-0.1418,0.00016,6.46738]
[1777490028307,48.02,75456.07,7.12,-0.14183,0.00016,6.46813]
[1777490034105,48.02,75456.8,7.12,-0.1417,0.00016,6.46438]
[1777490034573,48.02,75456.8,7.12,-0.1417,0.00016,6.46438]
[1777490037127,48.02,75464.68,7.12,-0.14043,0.00016,6.42575]
[1777490042162,48.02,75463.08,7.12,-0.14069,0.00016,6.43353]
[1777490043194,48.02,75463.08,7.12,-0.14069,0.00016,6.43353]
[1777490043274,48.02,75463.44,7.12,-0.14063,0.00016,6.43172]
[1777490048204,48.02,75458.31,7.12,-0.14146,0.00016,6.4569]
[1777490049488,48.02,75458.31,7.12,-0.14146,0.00016,6.4569]
[1777490049524,48.02,75458.31,7.12,-0.14146,0.00016,6.4569]
[1777490049497,48.02,75463.87,7.12,-0.14056,0.00016,6.42949]
[1777490050783,48.02,75467.46,7.12,-0.13998,0.00016,6.41181]
[1777490051371,48.02,75467.46,7.12,-0.13998,0.00016,6.41181]
[1777490053128,48.02,75467.58,7.12,-0.13996,0.00016,6.41128]
[1777490058275,48.02,75471.18,7.12,-0.13939,0.00016,6.3938]
[1777490063314,48.02,75469.95,7.12,-0.1396,0.00016,6.40014]
[1777490066873,48.02,75472.46,7.12,-0.1392,0.00016,6.38799]
[1777490072374,48.02,75474.72,7.12,-0.1387,0.00016,6.36839]
[1777490073045,48.02,75474.72,7.12,-0.1387,0.00016,6.36839]
[1777490073995,48.02,75474.96,7.12,-0.13866,0.00016,6.36713]
[1777490075343,48.02,75475.93,7.12,-0.1385,0.00016,6.36228]
[1777490077031,48.02,75471.43,7.12,-0.13922,0.00016,6.3842]
[1777490077288,48.02,75471.43,7.12,-0.13922,0.00016,6.3842]
[1777490077300,48.02,75471.43,7.12,-0.13922,0.00016,6.3842]
[1777490077408,48.02,75471.58,7.12,-0.13919,0.00016,6.38336]
[1777490082444,48.02,75472.88,7.12,-0.13896,0.00016,6.37641]
[1777490083554,48.02,75478.61,7.12,-0.13804,0.00016,6.34815]
[1777490087233,48.02,75479.22,7.12,-0.13794,0.00016,6.34494]
[1777490087439,48.02,75479.22,7.12,-0.13794,0.00016,6.34494]
[1777490087520,48.02,75489.17,7.12,-0.13636,0.00016,6.29599]
[1777490087724,48.02,75489.17,7.12,-0.13636,0.00016,6.29599]
[1777490092514,48.01,75494.05,7.12,-0.13556,0.00016,6.27102]
[1777490093334,48.01,75494.05,7.12,-0.13556,0.00016,6.27102]
[1777490098556,48.0,75495.21,7.12,-0.13534,0.00016,6.26428]
[1777490100189,48.0,75496.61,7.12,-0.13512,0.00016,6.25725]
[1777490100424,48.0,75496.61,7.12,-0.13512,0.00016,6.25725]
[1777490100587,48.0,75496.61,7.12,-0.13512,0.00016,6.25725]
[1777490100604,48.0,75512.46,7.12,-0.13264,0.00016,6.17955]
[1777490101081,48.0,75512.46,7.12,-0.13264,0.00016,6.17955]
[1777490101211,48.0,75512.46,7.12,-0.13264,0.00016,6.17955]
[1777490101339,48.0,75512.46,7.12,-0.13264,0.00016,6.17955]
[1777490101580,48.0,75512.46,7.12,-0.13263,0.00016,6.17923]
[1777490102586,48.0,75521.04,7.12,-0.1313,0.00015,6.1372]
[1777490103345,48.0,75521.04,7.12,-0.1313,0.00015,6.1372]
[1777490103582,48.0,75521.04,7.12,-0.1313,0.00015,6.1372]
[1777490104131,48.0,75518.34,7.12,-0.13172,0.00015,6.1504]
[1777490104155,48.0,75518.34,7.12,-0.13172,0.00015,6.1504]
[1777490104341,48.0,75518.34,7.12,-0.13172,0.00015,6.1504]
[1777490104601,48.0,75518.34,7.12,-0.13172,0.00015,6.1504]
[1777490105457,48.0,75518.34,7.12,-0.13172,0.00015,6.1504]
[1777490105616,48.0,75516.27,7.12,-0.13204,0.00015,6.1605]
[1777490107622,48.0,75515.12,7.12,-0.13222,0.00015,6.1661]
[1777490107635,48.0,75515.12,7.12,-0.13222,0.00015,6.1661]
[1777490108627,48.0,75524.34,7.12,-0.1308,0.00015,6.12134]
[1777490109569,48.0,75524.34,7.12,-0.1308,0.00015,6.12134]
[1777490109643,48.0,75525.58,7.12,-0.13062,0.00015,6.1155]
[1777490112211,48.0,75528.19,7.12,-0.13023,0.00015,6.10301]
[1777490112309,48.0,75528.19,7.12,-0.13023,0.00015,6.10301]
[1777490112654,48.0,75538.36,7.12,-0.12867,0.00015,6.05322]
[1777490113661,48.0,75544.11,7.12,-0.1278,0.00015,6.0251]
[1777490114497,48.0,75544.11,7.12,-0.1278,0.00015,6.0251]
[1777490114668,48.0,75538.31,7.12,-0.12868,0.00015,6.05332]
[1777490118232,48.0,75538.83,7.12,-0.12859,0.00015,6.05058]
[1777490118333,48.0,75538.36,7.12,-0.12866,0.00015,6.05278]
[1777490119703,48.0,75538.36,7.12,-0.12866,0.00015,6.05268]
[1777490119767,48.0,75539.58,7.12,-0.12847,0.00015,6.04663]
[1777490121718,48.0,75548.1,7.12,-0.12717,0.00015,6.00493]
[1777490125132,48.0,75544.64,7.12,-0.12769,0.00015,6.02168]
[1777490125234,48.0,75540.84,7.12,-0.12827,0.00015,6.04015]
[1777490127408,48.0,75529.06,7.12,-0.13006,0.00015,6.09746]
[1777490127764,48.0,75529.06,7.12,-0.13006,0.00015,6.09746]
[1777490127865,47.99,75525.1,7.12,-0.13066,0.00015,6.11669]
[1777490130156,47.99,75525.1,7.12,-0.13065,0.00015,6.11651]
[1777490130205,47.99,75526.58,7.12,-0.13042,0.00015,6.10907]
[1777490131192,47.99,75530.48,7.12,-0.12966,0.00015,6.08086]
[1777490133998,47.99,75529.26,7.12,-0.12983,0.00015,6.0863]
[1777490134066,47.99,75530.18,7.12,-0.12969,0.00015,6.08181]
[1777490136471,47.99,75530.18,7.12,-0.12969,0.00015,6.08165]
[1777490136567,47.98,75529.41,7.12,-0.1298,0.00015,6.08512]
[1777490137627,47.98,75529.41,7.12,-0.1298,0.00015,6.08512]
[1777490137675,47.98,75531.05,7.12,-0.12954,0.00015,6.07696]
[1777490142864,47.98,75534.1,7.12,-0.12906,0.00015,6.06166]
[1777490145308,47.98,75536.37,7.12,-0.12871,0.00015,6.05037]
[1777490145410,47.98,75536.74,7.12,-0.12865,0.00015,6.04847]
[1777490146538,47.98,75536.74,7.12,-0.12865,0.00015,6.04847]
[1777490147589,47.98,75535.34,7.12,-0.12886,0.00015,6.05522]
[1777490147691,47.98,75530.15,7.12,-0.12965,0.00015,6.08046]
[1777490148723,47.98,75530.15,7.12,-0.12965,0.00015,6.08046]
[1777490148881,47.98,75530.15,7.12,-0.12965,0.00015,6.08046]
[1777490151929,47.97,75523.86,7.12,-0.13056,0.00015,6.10934]
[1777490154981,47.95,75521.6,7.12,-0.13081,0.00015,6.11722]
[1777490155491,47.94,75515.15,7.12,-0.13179,0.00015,6.14844]
[1777490156428,47.94,75515.15,7.12,-0.13179,0.00015,6.14844]
[1777490156530,47.94,75514.25,7.12,-0.13192,0.00015,6.15264]
[1777490159338,47.94,75513.37,7.12,-0.13205,0.00015,6.15673]
[1777490159539,47.94,75508.87,7.12,-0.13274,0.00016,6.17833]
[1777490161202,47.94,75496.71,7.12,-0.13464,0.00016,6.23795]
[1777490166208,47.94,75493.84,7.12,-0.13508,0.00016,6.2519]
[1777490169054,47.93,75499.11,7.12,-0.13423,0.00016,6.2253]
[1777490173650,47.93,75505.01,7.12,-0.13329,0.00016,6.19566]
[1777490177114,47.93,75497.7,7.12,-0.13442,0.00016,6.23119]
[1777490182188,47.92,75497.5,7.12,-0.13443,0.00016,6.2315]
[1777490187181,47.92,75505.72,7.12,-0.13313,0.00016,6.1905]
[1777490192216,47.91,75506.64,7.12,-0.1328,0.00016,6.176]
[1777490197252,47.9,75508.74,7.12,-0.13242,0.00016,6.16411]
[1777490197775,47.9,75508.74,7.12,-0.13242,0.00016,6.16411]
[1777490198258,47.9,75514.25,7.12,-0.13156,0.00015,6.13679]
[1777490201433,47.9,75514.48,7.12,-0.13151,0.00015,6.13514]
[1777490202614,47.89,75515.59,7.12,-0.13132,0.00015,6.12919]
[1777490202716,47.89,75515.6,7.12,-0.13131,0.00015,6.12889]
[1777490207615,47.88,75515.67,7.12,-0.13127,0.00015,6.12759]
[1777490207672,47.88,75515.67,7.12,-0.13127,0.00015,6.12759]
[1777490213522,47.88,75517.63,7.12,-0.13093,0.00015,6.11687]
[1777490213569,47.88,75517.63,7.12,-0.13093,0.00015,6.11687]
[1777490213777,47.88,75518.35,7.12,-0.13081,0.00015,6.11291]
[1777490214639,47.88,75518.35,7.12,-0.13081,0.00015,6.11291]
[1777490214726,47.87,75497.5,7.12,-0.13404,0.00016,6.21504]
[1777490215167,47.87,75497.5,7.12,-0.13404,0.00016,6.21504]
[1777490215306,47.87,75497.5,7.12,-0.13404,0.00016,6.21504]
[1777490216562,47.87,75497.5,7.12,-0.13404,0.00016,6.21504]
[1777490216604,47.87,75491.65,7.12,-0.13495,0.00016,6.24346]
[1777490218948,47.87,75489.47,7.12,-0.1353,0.00016,6.25419]
[1777490219410,47.87,75488.67,7.12,-0.13542,0.00016,6.25811]
[1777490220583,47.87,75488.67,7.12,-0.13542,0.00016,6.25811]
[1777490220613,47.87,75479.52,7.12,-0.13687,0.00016,6.30311]
[1777490222445,47.87,75465.11,7.12,-0.13918,0.00016,6.37408]
[1777490223724,47.87,75465.11,7.12,-0.13918,0.00016,6.37408]
[1777490229050,47.86,75463.32,7.12,-0.13943,0.00016,6.38182]
[1777490231015,47.86,75463.61,7.12,-0.13937,0.00016,6.38]
[1777490231455,47.86,75463.61,7.12,-0.13937,0.00016,6.38]
[1777490231550,47.86,75462.16,7.12,-0.13959,0.00016,6.38676]
[1777490233031,47.86,75462.16,7.12,-0.13959,0.00016,6.38676]
[1777490233511,47.86,75461.8,7.12,-0.13964,0.00016,6.38813]
[1777490237186,47.85,75459.79,7.12,-0.13994,0.00016,6.39745]
[1777490240560,47.85,75464.74,7.12,-0.13912,0.00016,6.3722]
[1777490243501,47.84,75469.13,7.12,-0.1384,0.00016,6.35025]
[1777490243542,47.84,75469.13,7.12,-0.1384,0.00016,6.35025]
[1777490243602,47.84,75473.85,7.12,-0.13765,0.00016,6.32696]
[1777490244739,47.84,75483.49,7.12,-0.1361,0.00016,6.27899]
[1777490246977,47.84,75486.17,7.12,-0.13566,0.00016,6.26537]
[1777490248087,47.84,75485.43,7.12,-0.13577,0.00016,6.26881]
[1777490249190,47.84,75488.99,7.12,-0.13519,0.00016,6.2509]
[1777490249628,47.83,75492.9,7.12,-0.13457,0.00016,6.23129]
[1777490254044,47.82,75495.77,7.12,-0.13392,0.00016,6.20677]
[1777490254635,47.82,75495.77,7.12,-0.13392,0.00016,6.20677]
[1777490257235,47.82,75496.05,7.12,-0.13384,0.00016,6.20437]
[1777490257685,47.82,75493.82,7.12,-0.13418,0.00016,6.21499]
[1777490260837,47.81,75496.84,7.12,-0.13369,0.00016,6.19971]
[1777490261280,47.81,75496.84,7.12,-0.13369,0.00016,6.19971]
[1777490261715,47.81,75497.16,7.12,-0.13363,0.00016,6.19779]
[1777490263313,47.81,75499.09,7.12,-0.13332,0.00016,6.18814]
[1777490263727,47.81,75498.72,7.12,-0.13338,0.00016,6.18982]
[1777490264282,47.81,75498.72,7.12,-0.13338,0.00016,6.18982]
[1777490265351,47.81,75497.99,7.12,-0.13349,0.00016,6.19327]
[1777490265744,47.81,75497.71,7.12,-0.13353,0.00016,6.1945]
[1777490267357,47.81,75498.43,7.12,-0.13341,0.00016,6.1908]
[1777490267755,47.8,75496.61,7.12,-0.13369,0.00016,6.1996]
[1777490268106,47.8,75496.61,7.12,-0.13369,0.00016,6.1996]
[1777490268119,47.8,75496.61,7.12,-0.13369,0.00016,6.1996]
[1777490268763,47.8,75496.74,7.12,-0.13366,0.00016,6.1988]
[1777490273798,47.8,75495.77,7.12,-0.13378,0.00016,6.20252]
[1777490275442,47.79,75495.33,7.12,-0.13384,0.00016,6.20433]
[1777490275813,47.79,75495.94,7.12,-0.13373,0.00016,6.20097]
[1777490276500,47.79,75495.94,7.12,-0.13373,0.00016,6.20097]
[1777490277465,47.79,75495.55,7.12,-0.13378,0.00016,6.20253]
[1777490277826,47.79,75496.06,7.12,-0.13369,0.00016,6.19966]
[1777490279374,47.79,75496.9,7.12,-0.13355,0.00016,6.19516]
[1777490279841,47.78,75496.59,7.12,-0.13359,0.00016,6.19653]
[1777490281077,47.78,75497.11,7.12,-0.13351,0.00016,6.1938]
[1777490281239,47.78,75497.11,7.12,-0.13351,0.00016,6.1938]
[1777490281742,47.78,75497.11,7.12,-0.13351,0.00016,6.1938]
[1777490281856,47.78,75498.21,7.12,-0.13333,0.00016,6.18822]
[1777490282471,47.78,75498.21,7.12,-0.13333,0.00016,6.18822]
[1777490282860,47.78,75506.77,7.12,-0.13199,0.00016,6.14595]
[1777490283171,47.78,75506.77,7.12,-0.13199,0.00016,6.14595]
[1777490285689,47.78,75517.83,7.12,-0.13025,0.00015,6.091]
[1777490287868,47.78,75517.83,7.12,-0.13025,0.00015,6.091]
[1777490289945,47.77,75522.47,7.12,-0.12952,0.00015,6.06767]
[1777490293296,47.77,75522.1,7.12,-0.12956,0.00015,6.06897]
[1777490293305,47.77,75517.16,7.12,-0.13032,0.00015,6.09305]
[1777490297150,47.77,75514.82,7.12,-0.13066,0.00015,6.10396]
[1777490303004,47.76,75517.38,7.12,-0.13022,0.00015,6.08996]
[1777490308688,47.75,75520.2,7.12,-0.12975,0.00015,6.07503]
[1777490309445,47.75,75520.2,7.12,-0.12975,0.00015,6.07503]
[1777490309828,47.75,75520.2,7.12,-0.12975,0.00015,6.07503]
[1777490310053,47.75,75519.98,7.12,-0.12978,0.00015,6.07595]
[1777490313879,47.75,75515.77,7.12,-0.13027,0.00015,6.08732]
[1777490314081,47.75,75512.21,7.12,-0.13081,0.00015,6.10449]
[1777490319116,47.74,75513.56,7.12,-0.13057,0.00015,6.09694]
[1777490324151,47.73,75510.58,7.12,-0.13101,0.00016,6.11072]
[1777490329187,47.73,75509.61,7.12,-0.13113,0.00016,6.11463]
[1777490335230,47.72,75508.74,7.12,-0.13123,0.00016,6.11789]
[1777490340025,47.72,75507.84,7.12,-0.13135,0.00016,6.12148]
[1777490340197,47.72,75507.84,7.12,-0.13135,0.00016,6.12148]
[1777490340202,47.72,75507.84,7.12,-0.13135,0.00016,6.12148]
[1777490340264,47.72,75507.84,7.12,-0.13135,0.00016,6.12148]
[1777490342213,47.72,75507.56,7.12,-0.13139,0.00016,6.12269]
[1777490342532,47.71,75507.73,7.12,-0.13135,0.00016,6.12169]
[1777490344243,47.71,75507.73,7.12,-0.13135,0.00016,6.12152]
[1777490344345,47.7,75507.57,7.12,-0.13132,0.00016,6.1207]
[1777490347313,47.7,75506.95,7.12,-0.13141,0.00016,6.12344]
[1777490348333,47.7,75509.43,7.12,-0.13102,0.00016,6.11107]
[1777490348414,47.7,75512.47,7.12,-0.13054,0.00015,6.09596]
[1777490353657,47.7,75512.66,7.12,-0.1305,0.00015,6.09455]
[1777490359398,47.69,75511.22,7.12,-0.1307,0.00015,6.10091]
[1777490364433,47.68,75507.57,7.12,-0.13119,0.00016,6.11635]
[1777490369470,47.65,75506.75,7.12,-0.13121,0.00016,6.1169]
[1777490373732,47.65,75507.17,7.12,-0.13098,0.00016,6.10552]
[1777490375510,47.65,75498.6,7.12,-0.1323,0.00016,6.14741]
[1777490376138,47.65,75498.6,7.12,-0.1323,0.00016,6.14741]
[1777490376517,47.65,75492.21,7.12,-0.1333,0.00016,6.17878]
[1777490377688,47.65,75485.71,7.12,-0.13431,0.00016,6.21045]
[1777490380201,47.64,75486.38,7.12,-0.1342,0.00016,6.20689]
[1777490380545,47.64,75485.23,7.12,-0.13437,0.00016,6.21231]
[1777490381270,47.64,75485.23,7.12,-0.13437,0.00016,6.21231]
[1777490381719,47.64,75483.71,7.12,-0.1346,0.00016,6.21928]
[1777490387594,47.63,75485.58,7.12,-0.13426,0.00016,6.2086]
[1777490392629,47.62,75485.58,7.12,-0.13421,0.00016,6.20721]
[1777490394030,47.62,75486.21,7.12,-0.1341,0.00016,6.20381]
[1777490397024,47.61,75489.07,7.12,-0.13363,0.00016,6.18883]
[1777490402703,47.6,75492.27,7.12,-0.13307,0.00016,6.17131]
[1777490405908,47.6,75492.45,7.12,-0.13301,0.00016,6.1696]
[1777490406305,47.6,75493.76,7.12,-0.1328,0.00016,6.16287]
[1777490406834,47.59,75499.21,7.12,-0.13194,0.00016,6.13569]
[1777490412401,47.59,75497.31,7.12,-0.1322,0.00016,6.14385]
[1777490414873,47.58,75498.26,7.12,-0.13203,0.00016,6.13866]
[1777490414892,47.58,75494.88,7.12,-0.13255,0.00016,6.1551]
[1777490416007,47.58,75494.88,7.12,-0.13255,0.00016,6.1551]
[1777490416802,47.58,75484.39,7.12,-0.13419,0.00016,6.20635]
[1777490417117,47.58,75484.39,7.12,-0.13419,0.00016,6.20635]
[1777490417808,47.58,75484.07,7.12,-0.13423,0.00016,6.2076]
[1777490422577,47.57,75482.04,7.12,-0.13451,0.00016,6.21626]
[1777490422849,47.57,75481.34,7.12,-0.13461,0.00016,6.21938]
[1777490423484,47.57,75481.34,7.12,-0.13461,0.00016,6.21938]
[1777490423852,47.56,75484.29,7.12,-0.13413,0.00016,6.20446]
[1777490424987,47.56,75484.29,7.12,-0.13413,0.00016,6.20446]
[1777490425864,47.56,75485.44,7.12,-0.13393,0.00016,6.19817]
[1777490426435,47.56,75485.44,7.12,-0.13393,0.00016,6.19817]
[1777490426871,47.56,75483.34,7.12,-0.13425,0.00016,6.20824]
[1777490430153,47.55,75481.64,7.12,-0.13449,0.00016,6.21571]
[1777490430899,47.55,75480.18,7.12,-0.13471,0.00016,6.22262]
[1777490433931,47.55,75479.41,7.12,-0.13466,0.00016,6.21678]
[1777490434076,47.54,75477.35,7.12,-0.13498,0.00016,6.22666]
[1777490434930,47.54,75477.35,7.12,-0.13497,0.00016,6.22634]
[1777490435250,47.54,75477.35,7.12,-0.13497,0.00016,6.22634]
[1777490435270,47.54,75477.35,7.12,-0.13497,0.00016,6.22634]
[1777490435939,47.54,75478.2,7.12,-0.13483,0.00016,6.222]
[1777490440971,47.54,75478.83,7.12,-0.13471,0.00016,6.21831]
[1777490441830,47.54,75478.83,7.12,-0.13471,0.00016,6.21831]
[1777490441897,47.54,75478.83,7.12,-0.13471,0.00016,6.21831]
[1777490441977,47.54,75481.79,7.12,-0.13424,0.00016,6.20354]
[1777490442500,47.54,75481.79,7.12,-0.13424,0.00016,6.20354]
[1777490442915,47.54,75481.79,7.12,-0.13424,0.00016,6.20354]
[1777490446086,47.53,75482.12,7.12,-0.13415,0.00016,6.20076]
[1777490447426,47.53,75482.11,7.12,-0.13414,0.00016,6.20053]
[1777490448019,47.53,75478.29,7.12,-0.13474,0.00016,6.21918]
[1777490452559,47.52,75474.16,7.12,-0.13537,0.00016,6.23871]
[1777490452614,47.52,75474.16,7.12,-0.13537,0.00016,6.23871]
[1777490453432,47.52,75472.6,7.12,-0.13561,0.00016,6.24613]
[1777490453450,47.51,75470.87,7.12,-0.13587,0.00016,6.25438]
[1777490454253,47.51,75470.87,7.12,-0.13587,0.00016,6.25438]
[1777490454316,47.51,75467.73,7.12,-0.13636,0.00016,6.26963]
[1777490455881,47.51,75467.73,7.12,-0.13636,0.00016,6.26963]
[1777490455890,47.51,75467.73,7.12,-0.13636,0.00016,6.26963]
[1777490455982,47.51,75470.08,7.12,-0.13596,0.00016,6.25724]
[1777490457205,47.51,75470.08,7.12,-0.13596,0.00016,6.25724]
[1777490457305,47.51,75470.28,7.12,-0.13592,0.00016,6.25588]
[1777490460332,47.5,75470.51,7.12,-0.13585,0.00016,6.25364]
[1777490460512,47.5,75469.96,7.12,-0.13594,0.00016,6.25637]
[1777490461575,47.5,75469.96,7.12,-0.13594,0.00016,6.25637]
[1777490461580,47.5,75469.96,7.12,-0.13594,0.00016,6.25637]
[1777490461677,47.5,75465.91,7.12,-0.13657,0.00016,6.2761]
[1777490467592,47.49,75463.09,7.12,-0.13697,0.00016,6.28838]
[1777490467610,47.49,75463.09,7.12,-0.13697,0.00016,6.28838]
[1777490467652,47.48,75469.92,7.12,-0.13586,0.00016,6.25401]
[1777490471697,47.47,75468.8,7.12,-0.136,0.00016,6.25831]
[1777490471796,47.47,75469.91,7.12,-0.13581,0.00016,6.25237]
[1777490477222,47.46,75474.48,7.12,-0.135,0.00016,6.22714]
[1777490482258,47.44,75478.53,7.12,-0.13429,0.00016,6.20499]
[1777490487293,47.43,75478.78,7.12,-0.13419,0.00016,6.20174]
[1777490488622,47.43,75478.78,7.12,-0.13419,0.00016,6.20174]
[1777490488776,47.43,75473.76,7.12,-0.13497,0.00016,6.22626]
[1777490492328,47.42,75465.44,7.12,-0.1361,0.00016,6.25697]
[1777490493337,47.42,75457.98,7.12,-0.1373,0.00016,6.29399]
[1777490498370,47.41,75461.75,7.12,-0.13667,0.00016,6.2745]
[1777490500181,47.41,75465.17,7.12,-0.13611,0.00016,6.25724]
[1777490500383,47.41,75465.17,7.12,-0.13611,0.00016,6.25724]
[1777490502163,47.41,75464.92,7.12,-0.13614,0.00016,6.25838]
[1777490502182,47.41,75464.92,7.12,-0.13614,0.00016,6.25838]
[1777490503417,47.4,75472.11,7.12,-0.13497,0.00016,6.22184]
[1777490504115,47.4,75472.11,7.12,-0.13497,0.00016,6.22184]
[1777490504423,47.4,75475.18,7.12,-0.13446,0.00016,6.20615]
[1777490505714,47.4,75470.09,7.12,-0.13526,0.00016,6.23103]
[1777490507019,47.4,75470.09,7.12,-0.13526,0.00016,6.23103]
[1777490508086,47.39,75469.93,7.12,-0.13526,0.00016,6.23095]
[1777490508317,47.39,75469.93,7.12,-0.13526,0.00016,6.23095]
[1777490508451,47.39,75470.13,7.12,-0.13522,0.00016,6.22951]
[1777490509091,47.39,75470.13,7.12,-0.13522,0.00016,6.22951]
[1777490509720,47.39,75469.73,7.12,-0.13527,0.00016,6.23106]
[1777490510381,47.39,75469.73,7.12,-0.13527,0.00016,6.23106]
[1777490510652,47.38,75470.01,7.12,-0.13521,0.00016,6.22923]
[1777490512118,47.38,75470.01,7.12,-0.13519,0.00016,6.22879]
[1777490512479,47.38,75469.45,7.12,-0.13528,0.00016,6.23135]
[1777490517514,47.37,75468.17,7.12,-0.13544,0.00016,6.23656]
[1777490522082,47.36,75467.86,7.12,-0.13545,0.00016,6.23657]
[1777490521814,47.36,75474.12,7.12,-0.13444,0.00016,6.20544]
[1777490522235,47.36,75474.12,7.12,-0.13444,0.00016,6.20544]
[1777490522550,47.36,75474.12,7.12,-0.13444,0.00016,6.20521]
[1777490523660,47.36,75481.39,7.12,-0.13327,0.00016,6.1687]
[1777490524273,47.36,75481.39,7.12,-0.13327,0.00016,6.1687]
[1777490524563,47.36,75481.39,7.12,-0.13326,0.00016,6.16835]
[1777490526578,47.35,75489.45,7.12,-0.13196,0.00016,6.12767]
[1777490528591,47.35,75498.11,7.12,-0.13059,0.00016,6.08414]
[1777490529597,47.35,75502.99,7.12,-0.12982,0.00016,6.05975]
[1777490532403,47.35,75504.49,7.12,-0.12957,0.00016,6.05196]
[1777490534374,47.34,75508.0,7.12,-0.12902,0.00016,6.03425]
[1777490534633,47.34,75506.31,7.12,-0.12928,0.00016,6.04247]
[1777490539891,47.34,75506.16,7.12,-0.12928,0.00016,6.04257]
[1777490540421,47.34,75506.61,7.12,-0.1292,0.00016,6.04001]
[1777490540675,47.34,75506.61,7.12,-0.1292,0.00016,6.04001]
[1777490544703,47.33,75496.25,7.12,-0.13079,0.00016,6.0906]
[1777490545710,47.33,75491.3,7.12,-0.13156,0.00016,6.11492]
[1777490549737,47.32,75497.97,7.12,-0.13048,0.00016,6.08082]
[1777490553765,47.32,75491.88,7.12,-0.13126,0.00016,6.10118]
[1777490554751,47.32,75491.88,7.12,-0.13126,0.00016,6.10118]
[1777490557549,47.31,75489.97,7.12,-0.13154,0.00016,6.11]
[1777490557701,47.31,75489.97,7.12,-0.13154,0.00016,6.11]
[1777490563685,47.31,75489.04,7.12,-0.13164,0.00016,6.1133]
[1777490570887,47.29,75484.65,7.12,-0.13227,0.00016,6.13314]
[1777490575922,47.29,75484.24,7.12,-0.1323,0.00016,6.13409]
[1777490580957,47.28,75481.59,7.12,-0.13269,0.00016,6.14621]
[1777490581802,47.28,75481.59,7.12,-0.13269,0.00016,6.14621]
[1777490581997,47.28,75474.22,7.12,-0.13385,0.00016,6.18261]
[1777490584729,47.28,75471.0,7.12,-0.13435,0.00016,6.19805]
[1777490584738,47.28,75471.0,7.12,-0.13435,0.00016,6.19805]
[1777490584774,47.28,75471.0,7.12,-0.13435,0.00016,6.19805]
[1777490584985,47.27,75472.4,7.12,-0.13412,0.00016,6.19078]
[1777490585890,47.27,75472.4,7.12,-0.13412,0.00016,6.19078]
[1777490585898,47.27,75472.4,7.12,-0.13412,0.00016,6.19078]
[1777490585991,47.27,75474.01,7.12,-0.13385,0.00016,6.18247]
[1777490591027,47.26,75476.89,7.12,-0.13334,0.00016,6.16664]
[1777490591523,47.26,75476.89,7.12,-0.13334,0.00016,6.16664]
[1777490592034,47.26,75478.05,7.12,-0.13315,0.00016,6.16058]
[1777490594477,47.26,75478.49,7.12,-0.13306,0.00016,6.1578]
[1777490595056,47.25,75473.84,7.12,-0.13379,0.00016,6.18066]
[1777490596918,47.25,75470.08,7.12,-0.13438,0.00016,6.19906]
[1777490597090,47.25,75470.08,7.12,-0.13438,0.00016,6.19906]
[1777490597165,47.25,75466.19,7.12,-0.13499,0.00016,6.21809]
[1777490602104,47.24,75459.56,7.12,-0.13603,0.00016,6.25026]
[1777490607139,47.24,75454.17,7.12,-0.13688,0.00016,6.27644]
[1777490610542,47.24,75452.59,7.12,-0.13713,0.00016,6.2841]
[1777490614864,47.24,75454.65,7.12,-0.13663,0.00016,6.26451]
[1777490618721,47.24,75453.95,7.12,-0.13674,0.00016,6.26781]
[1777490618917,47.23,75449.35,7.12,-0.13748,0.00016,6.29072]
[1777490620882,47.23,75437.45,7.12,-0.13942,0.00016,6.35004]
[1777490621702,47.23,75437.45,7.12,-0.13942,0.00016,6.35004]
[1777490621728,47.23,75437.65,7.12,-0.13938,0.00016,6.34888]
[1777490623151,47.23,75443.63,7.12,-0.13839,0.00016,6.31862]
[1777490627282,47.23,75450.56,7.12,-0.13725,0.00016,6.28352]
[1777490632317,47.22,75446.56,7.12,-0.13787,0.00016,6.30259]
[1777490635785,47.22,75430.5,7.12,-0.14048,0.00017,6.38213]
[1777490636425,47.22,75430.5,7.12,-0.14048,0.00017,6.38213]
[1777490636747,47.22,75429.24,7.12,-0.14068,0.00017,6.38834]
[1777490638046,47.22,75429.24,7.12,-0.14068,0.00017,6.38834]
[1777490638095,47.21,75429.88,7.12,-0.14056,0.00017,6.3847]
[1777490638552,47.21,75429.88,7.12,-0.14056,0.00017,6.3847]
[1777490638952,47.21,75428.91,7.12,-0.14072,0.00017,6.38935]
[1777490639502,47.21,75428.91,7.12,-0.14072,0.00017,6.38935]
[1777490640110,47.21,75427.73,7.12,-0.14091,0.00017,6.39505]
[1777490640322,47.21,75427.73,7.12,-0.14091,0.00017,6.39505]
[1777490640804,47.21,75427.73,7.12,-0.14091,0.00017,6.39505]
[1777490642391,47.21,75435.45,7.12,-0.13962,0.00016,6.35594]
[1777490643396,47.21,75441.73,7.12,-0.13858,0.00016,6.32434]
[1777490646511,47.2,75445.1,7.12,-0.13802,0.00016,6.30727]
[1777490647542,47.2,75445.9,7.12,-0.13789,0.00016,6.30319]
[1777490648212,47.2,75456.31,7.12,-0.13618,0.00016,6.25061]
[1777490649438,47.2,75465.08,7.12,-0.13476,0.00016,6.20642]
[1777490651379,47.19,75468.18,7.12,-0.13424,0.00016,6.1903]
[1777490651708,47.19,75468.18,7.12,-0.13424,0.00016,6.1903]
[1777490651769,47.19,75468.81,7.12,-0.13414,0.00016,6.18716]
[1777490652714,47.19,75468.81,7.12,-0.13414,0.00016,6.18716]
[1777490652768,47.19,75470.43,7.12,-0.13387,0.00016,6.17876]
[1777490653611,47.19,75478.51,7.12,-0.13257,0.00016,6.13816]
[1777490654885,47.19,75478.51,7.12,-0.13257,0.00016,6.13816]
[1777490654933,47.19,75484.54,7.12,-0.13161,0.00016,6.10782]
[1777490655763,47.19,75484.54,7.12,-0.13161,0.00016,6.10782]
[1777490655850,47.19,75484.54,7.12,-0.1316,0.00016,6.10756]
[1777490661164,47.18,75481.4,7.12,-0.13205,0.00016,6.1218]
[1777490664647,47.17,75486.32,7.12,-0.13125,0.00016,6.09661]
[1777490671242,47.16,75484.16,7.12,-0.13139,0.00016,6.09678]
[1777490673815,47.16,75491.61,7.12,-0.1302,0.00016,6.05924]
[1777490675647,47.16,75500.11,7.12,-0.12886,0.00016,6.01661]
[1777490680656,47.15,75496.18,7.12,-0.12945,0.00016,6.03542]
[1777490685171,47.15,75501.13,7.12,-0.12866,0.00016,6.01004]
[1777490686213,47.15,75501.13,7.12,-0.12866,0.00016,6.01004]
[1777490689569,47.15,75507.2,7.12,-0.12771,0.00015,5.97962]
[1777490690729,47.15,75518.59,7.12,-0.12595,0.00015,5.92304]
[1777490693854,47.14,75528.08,7.12,-0.12448,0.00015,5.87559]
[1777490696202,47.14,75528.08,7.12,-0.12448,0.00015,5.87544]
[1777490696771,47.14,75529.84,7.12,-0.1242,0.00015,5.86652]
[1777490697415,47.14,75529.84,7.12,-0.1242,0.00015,5.86652]
[1777490697778,47.14,75530.09,7.12,-0.12416,0.00015,5.86518]
[1777490698692,47.14,75530.09,7.12,-0.12416,0.00015,5.86518]
[1777490698793,47.14,75530.13,7.12,-0.12415,0.00015,5.86488]
[1777490699425,47.14,75530.13,7.12,-0.12415,0.00015,5.86488]
[1777490699792,47.14,75530.06,7.12,-0.12416,0.00015,5.86513]
[1777490701000,47.14,75530.06,7.12,-0.12416,0.00015,5.86513]
[1777490701101,47.14,75530.38,7.12,-0.12411,0.00015,5.86335]
[1777490702500,47.14,75530.32,7.12,-0.12411,0.00015,5.86365]
[1777490702813,47.14,75530.32,7.12,-0.12411,0.00015,5.86355]
[1777490703969,47.14,75530.32,7.12,-0.12411,0.00015,5.86355]
[1777490704071,47.14,75530.31,7.12,-0.12411,0.00015,5.86341]
[1777490709864,47.13,75528.18,7.12,-0.12442,0.00015,5.87345]
[1777490710676,47.13,75528.18,7.12,-0.12442,0.00015,5.87345]
[1777490710870,47.13,75527.59,7.12,-0.1245,0.00015,5.87626]
[1777490715905,47.13,75524.21,7.12,-0.125,0.00015,5.89233]
[1777490720940,47.12,75521.35,7.12,-0.12541,0.00015,5.90576]
[1777490725408,47.12,75520.27,7.12,-0.12556,0.00015,5.91047]
[1777490725975,47.12,75520.0,7.12,-0.1256,0.00015,5.91165]
[1777490731009,47.11,75518.53,7.12,-0.12561,0.00015,5.90791]
[1777490734031,47.1,75513.9,7.12,-0.12629,0.00015,5.93012]
[1777490734659,47.1,75513.9,7.12,-0.12629,0.00015,5.93012]
[1777490735037,47.1,75512.95,7.12,-0.12642,0.00015,5.93406]
[1777490740074,47.09,75510.38,7.12,-0.12679,0.00015,5.94598]
[1777490741719,47.09,75509.88,7.12,-0.12686,0.00015,5.94829]
[1777490742087,47.09,75509.58,7.12,-0.1269,0.00015,5.94961]
[1777490742343,47.09,75509.58,7.12,-0.1269,0.00015,5.94961]
[1777490743094,47.09,75509.14,7.12,-0.12696,0.00015,5.95161]
[1777490748129,47.08,75509.34,7.12,-0.12691,0.00015,5.94977]
[1777490752157,47.08,75498.1,7.12,-0.12863,0.00016,6.00488]
[1777490753185,47.08,75498.1,7.12,-0.12863,0.00016,6.00488]
[1777490754196,47.08,75495.38,7.12,-0.12905,0.00016,6.01817]
[1777490757696,47.07,75491.21,7.12,-0.12966,0.00016,6.03783]
[1777490761223,47.06,75483.09,7.12,-0.13091,0.00016,6.07711]
[1777490766255,47.05,75479.91,7.12,-0.13136,0.00016,6.09152]
[1777490771290,47.04,75479.83,7.12,-0.13132,0.00016,6.09019]
[1777490774791,47.04,75480.0,7.12,-0.13126,0.00016,6.08832]
[1777490777026,47.03,75479.68,7.12,-0.13129,0.00016,6.08924]
[1777490782367,47.02,75476.07,7.12,-0.1318,0.00016,6.10517]
[1777490788014,47.01,75472.94,7.12,-0.13224,0.00016,6.11905]
[1777490793444,47.0,75472.16,7.12,-0.13214,0.00016,6.1117]
[1777490798999,46.99,75472.72,7.12,-0.13201,0.00016,6.10746]
[1777490805535,46.97,75475.32,7.12,-0.13151,0.00016,6.09175]
[1777490807146,46.97,75475.32,7.12,-0.13151,0.00016,6.09175]
[1777490809829,46.96,75482.4,7.12,-0.13035,0.00016,6.05506]
[1777490811676,46.96,75482.34,7.12,-0.13035,0.00016,6.05505]
[1777490812234,46.96,75483.9,7.12,-0.13009,0.00016,6.04691]
[1777490814188,46.96,75483.78,7.12,-0.13011,0.00016,6.04751]
[1777490815206,46.96,75483.73,7.12,-0.13011,0.00016,6.04761]
[1777490818072,46.95,75484.06,7.12,-0.13004,0.00016,6.04536]
[1777490819775,46.95,75484.69,7.12,-0.12994,0.00016,6.04215]
[1777490819820,46.95,75486.09,7.12,-0.12972,0.00016,6.0351]
[1777490822304,46.95,75497.73,7.12,-0.12789,0.00016,5.97691]
[1777490825668,46.95,75503.01,7.12,-0.12705,0.00016,5.95012]
[1777490830706,46.94,75507.88,7.12,-0.12628,0.00015,5.92518]
[1777490833725,46.94,75512.56,7.12,-0.12554,0.00015,5.90155]
[1777490836640,46.94,75512.98,7.12,-0.12547,0.00015,5.89925]
[1777490836746,46.94,75513.56,7.12,-0.12538,0.00015,5.89626]
[1777490839480,46.94,75512.19,7.12,-0.12559,0.00015,5.90285]
[1777490839768,46.94,75510.5,7.12,-0.12584,0.00015,5.91113]
[1777490841282,46.94,75502.39,7.12,-0.12709,0.00016,5.9512]
[1777490846815,46.93,75500.72,7.12,-0.12732,0.00016,5.95857]
[1777490850351,46.93,75501.53,7.12,-0.12718,0.00016,5.95416]
[1777490850735,46.93,75501.62,7.12,-0.12716,0.00016,5.95353]
[1777490853709,46.92,75503.58,7.12,-0.12668,0.00016,5.93418]
[1777490856230,46.92,75502.11,7.12,-0.1269,0.00016,5.94116]
[1777490861554,46.91,75503.45,7.12,-0.12666,0.00016,5.93344]
[1777490862056,46.91,75503.45,7.12,-0.12666,0.00016,5.93344]
[1777490862157,46.91,75511.17,7.12,-0.12546,0.00015,5.89485]
[1777490867963,46.91,75508.43,7.12,-0.12586,0.00015,5.90775]
[1777490872998,46.9,75511.21,7.12,-0.12542,0.00015,5.89333]
[1777490878034,46.9,75513.38,7.12,-0.12507,0.00015,5.882]
[1777490883069,46.9,75518.25,7.12,-0.1243,0.00015,5.85728]
[1777490883954,46.9,75518.25,7.12,-0.1243,0.00015,5.85728]
[1777490884081,46.9,75522.97,7.12,-0.12358,0.00015,5.83376]
[1777490889113,46.9,75525.87,7.12,-0.12313,0.00015,5.81913]
[1777490894148,46.9,75524.68,7.12,-0.12331,0.00015,5.82487]
[1777490896137,46.9,75524.57,7.12,-0.12332,0.00015,5.82538]
[1777490896661,46.89,75526.2,7.12,-0.12307,0.00015,5.81721]
[1777490897472,46.89,75526.19,7.12,-0.12307,0.00015,5.81723]
[1777490900732,46.89,75522.29,7.12,-0.12366,0.00015,5.83643]
[1777490900738,46.89,75522.29,7.12,-0.12366,0.00015,5.83643]
[1777490901199,46.89,75522.24,7.12,-0.12367,0.00015,5.83662]
[1777490904219,46.89,75520.56,7.12,-0.12392,0.00015,5.84483]
[1777490904258,46.89,75521.41,7.12,-0.12379,0.00015,5.84054]
[1777490910260,46.89,75517.86,7.12,-0.12433,0.00015,5.85828]
[1777490912435,46.89,75518.32,7.12,-0.12411,0.00015,5.84689]
[1777490913109,46.89,75517.92,7.12,-0.12416,0.00015,5.84877]
[1777490913983,46.89,75518.87,7.12,-0.12402,0.00015,5.84397]
[1777490914288,46.89,75518.88,7.12,-0.12401,0.00015,5.84383]
[1777490915464,46.89,75518.88,7.12,-0.12401,0.00015,5.84383]
[1777490916301,46.89,75523.26,7.12,-0.12334,0.00015,5.82195]
[1777490917036,46.89,75523.26,7.12,-0.12334,0.00015,5.82195]
[1777490917309,46.89,75523.45,7.12,-0.12331,0.00015,5.82095]
[1777490917800,46.89,75523.45,7.12,-0.12331,0.00015,5.82095]
[1777490918316,46.89,75522.68,7.12,-0.12342,0.00015,5.8247]
[1777490923350,46.89,75521.63,7.12,-0.12357,0.00015,5.82958]
[1777490928232,46.88,75521.7,7.12,-0.12355,0.00015,5.82891]
[1777490928387,46.88,75521.05,7.12,-0.12365,0.00015,5.83206]
[1777490929000,46.88,75521.05,7.12,-0.12365,0.00015,5.83206]
[1777490929393,46.88,75522.17,7.12,-0.12348,0.00015,5.82642]
[1777490932728,46.88,75522.87,7.12,-0.12336,0.00015,5.82271]
[1777490933421,46.88,75522.58,7.12,-0.12341,0.00015,5.82407]
[1777490938457,46.88,75521.08,7.12,-0.12362,0.00015,5.83109]
[1777490938779,46.88,75521.08,7.12,-0.12362,0.00015,5.83109]
[1777490939303,46.88,75521.08,7.12,-0.12362,0.00015,5.83109]
[1777490939463,46.88,75522.26,7.12,-0.12344,0.00015,5.82514]
[1777490942360,46.88,75521.86,7.12,-0.12349,0.00015,5.82695]
[1777490942370,46.88,75521.86,7.12,-0.12349,0.00015,5.82695]
[1777490942486,46.88,75522.02,7.12,-0.12347,0.00015,5.82607]
[1777490943494,46.88,75512.54,7.12,-0.12492,0.00015,5.87328]
[1777490946513,46.88,75507.03,7.12,-0.12577,0.00015,5.90081]
[1777490951549,46.88,75502.6,7.12,-0.12646,0.00016,5.92301]
[1777490955280,46.88,75500.05,7.12,-0.12685,0.00016,5.93539]
[1777490957232,46.87,75494.88,7.12,-0.12765,0.00016,5.96081]
[1777490962854,46.87,75495.55,7.12,-0.12751,0.00016,5.95642]
[1777490968668,46.86,75494.29,7.12,-0.12767,0.00016,5.96148]
[1777490973703,46.86,75492.31,7.12,-0.1278,0.00016,5.96151]
[1777490978738,46.85,75491.8,7.12,-0.12785,0.00016,5.96328]
[1777490983773,46.85,75490.68,7.12,-0.128,0.00016,5.96815]
[1777490988808,46.84,75486.77,7.12,-0.1286,0.00016,5.987]
[1777490993845,46.84,75483.21,7.12,-0.12913,0.00016,6.004]
[1777490998879,46.83,75485.49,7.12,-0.12875,0.00016,5.99175]
[1777491003273,46.83,75486.7,7.12,-0.12854,0.00016,5.98524]
[1777491003575,46.83,75481.81,7.12,-0.1293,0.00016,6.00941]
[1777491004922,46.83,75476.06,7.12,-0.13021,0.00016,6.03803]
[1777491009342,46.82,75476.13,7.12,-0.13018,0.00016,6.03701]
[1777491010365,46.82,75477.03,7.12,-0.13002,0.00016,6.03206]
[1777491011243,46.82,75471.2,7.12,-0.13094,0.00016,6.06105]
[1777491012051,46.82,75471.2,7.12,-0.13094,0.00016,6.06105]
[1777491012624,46.82,75471.2,7.12,-0.13094,0.00016,6.06105]
[1777491012729,46.82,75471.65,7.12,-0.13086,0.00016,6.05858]
[1777491013149,46.82,75471.65,7.12,-0.13086,0.00016,6.05858]
[1777491013223,46.81,75463.06,7.12,-0.13222,0.00016,6.10141]
[1777491015210,46.81,75463.34,7.12,-0.13217,0.00016,6.09974]
[1777491015222,46.81,75463.34,7.12,-0.13217,0.00016,6.09974]
[1777491015626,46.81,75450.86,7.12,-0.13417,0.00016,6.16212]
[1777491015979,46.81,75450.86,7.12,-0.13417,0.00016,6.16212]
[1777491016080,46.81,75451.93,7.12,-0.134,0.00016,6.15674]
[1777491019020,46.81,75444.79,7.12,-0.13514,0.00016,6.19196]
[1777491024123,46.8,75440.71,7.12,-0.13576,0.00016,6.21136]
[1777491024344,46.8,75434.46,7.12,-0.13678,0.00016,6.24274]
[1777491026455,46.8,75434.46,7.12,-0.13678,0.00016,6.24258]
[1777491026554,46.79,75450.36,7.12,-0.13416,0.00016,6.16182]
[1777491028363,46.79,75450.36,7.12,-0.13416,0.00016,6.16182]
[1777491028455,46.79,75450.01,7.12,-0.1342,0.00016,6.16307]
[1777491029535,46.79,75442.55,7.12,-0.13541,0.00016,6.20039]
[1777491030106,46.79,75442.55,7.12,-0.13541,0.00016,6.20039]
[1777491030140,46.79,75442.55,7.12,-0.13541,0.00016,6.20039]
[1777491030522,46.79,75442.55,7.12,-0.13541,0.00016,6.20039]
[1777491030572,46.79,75434.61,7.12,-0.1367,0.00016,6.24011]
[1777491032311,46.79,75434.61,7.12,-0.13654,0.00016,6.23104]
[1777491032504,46.79,75434.61,7.12,-0.13654,0.00016,6.23104]
[1777491032521,46.78,75432.32,7.12,-0.13691,0.00016,6.2423]
[1777491033403,46.78,75432.32,7.12,-0.13691,0.00016,6.2423]
[1777491033442,46.78,75419.12,7.12,-0.13909,0.00017,6.30879]
[1777491033805,46.78,75419.12,7.12,-0.13909,0.00017,6.30879]
[1777491033873,46.78,75419.12,7.12,-0.13909,0.00017,6.30879]
[1777491034094,46.78,75419.12,7.12,-0.13909,0.00017,6.30879]
[1777491034448,46.78,75419.12,7.12,-0.13909,0.00017,6.30879]
[1777491034471,46.78,75408.93,7.12,-0.14079,0.00017,6.36031]
[1777491035331,46.78,75392.07,7.12,-0.14363,0.00017,6.44542]
[1777491036439,46.78,75396.73,7.12,-0.14283,0.00017,6.42145]
[1777491037385,46.78,75396.73,7.12,-0.14283,0.00017,6.42145]
[1777491040511,46.78,75397.93,7.12,-0.1426,0.00017,6.41473]
[1777491040599,46.77,75395.2,7.12,-0.14306,0.00017,6.42834]
[1777491041253,46.77,75395.2,7.12,-0.14306,0.00017,6.42834]
[1777491041360,46.77,75395.2,7.12,-0.14306,0.00017,6.42834]
[1777491041385,46.77,75395.2,7.12,-0.14306,0.00017,6.42834]
[1777491041421,46.77,75394.26,7.12,-0.14322,0.00017,6.4331]
[1777491042171,46.77,75394.26,7.12,-0.14322,0.00017,6.4331]
[1777491042192,46.77,75394.26,7.12,-0.14322,0.00017,6.4331]
[1777491042604,46.77,75390.43,7.12,-0.14385,0.00017,6.45203]
[1777491045446,46.77,75390.48,7.12,-0.14383,0.00017,6.45122]
[1777491047389,46.77,75389.55,7.12,-0.14398,0.00017,6.45566]
[1777491051183,46.76,75386.41,7.12,-0.14448,0.00017,6.47042]
[1777491054356,46.75,75388.02,7.12,-0.14416,0.00017,6.461]
[1777491054522,46.75,75389.96,7.12,-0.14382,0.00017,6.45088]
[1777491056293,46.75,75395.25,7.12,-0.14291,0.00017,6.42378]
[1777491060611,46.74,75394.0,7.12,-0.1431,0.00017,6.42939]
[1777491060636,46.74,75394.22,7.12,-0.14304,0.00017,6.42777]
[1777491062619,46.73,75387.58,7.12,-0.14416,0.00017,6.46091]
[1777491063165,46.73,75387.58,7.12,-0.14416,0.00017,6.46091]
[1777491063355,46.73,75377.98,7.12,-0.1458,0.00017,6.50962]
[1777491064540,46.73,75377.98,7.12,-0.1458,0.00017,6.50962]
[1777491064698,46.73,75368.66,7.12,-0.14739,0.00017,6.55631]
[1777491064981,46.73,75368.66,7.12,-0.14739,0.00017,6.55631]
[1777491066369,46.73,75360.41,7.12,-0.14881,0.00017,6.59781]
[1777491067915,46.73,75358.32,7.12,-0.14917,0.00017,6.60816]
[1777491069396,46.72,75369.94,7.12,-0.14712,0.00017,6.54832]
[1777491069745,46.72,75369.94,7.12,-0.14712,0.00017,6.54832]
[1777491070095,46.72,75369.94,7.12,-0.14712,0.00017,6.54832]
[1777491072319,46.72,75367.01,7.12,-0.14761,0.00017,6.56278]
[1777491073650,46.72,75364.93,7.12,-0.14797,0.00017,6.57335]
[1777491073705,46.71,75362.95,7.12,-0.1483,0.00017,6.58293]
[1777491075436,46.71,75358.03,7.12,-0.14914,0.00017,6.60742]
[1777491076221,46.71,75358.03,7.12,-0.14914,0.00017,6.60742]
[1777491076443,46.71,75356.09,7.12,-0.14947,0.00018,6.61699]
[1777491078457,46.71,75362.44,7.12,-0.14835,0.00017,6.58419]
[1777491079138,46.71,75362.44,7.12,-0.14835,0.00017,6.58419]
[1777491079669,46.71,75362.44,7.12,-0.14835,0.00017,6.58419]
[1777491079466,46.7,75361.29,7.12,-0.14854,0.00017,6.58979]
[1777491080471,46.7,75362.22,7.12,-0.14837,0.00017,6.58481]
[1777491085506,46.69,75360.53,7.12,-0.14862,0.00017,6.59218]
[1777491087089,46.69,75359.13,7.12,-0.14886,0.00017,6.59904]
[1777491087558,46.69,75359.13,7.12,-0.14886,0.00017,6.59904]
[1777491087611,46.69,75359.13,7.12,-0.14886,0.00017,6.59904]
[1777491087623,46.69,75351.27,7.12,-0.15023,0.00018,6.63903]
[1777491089562,46.69,75346.67,7.12,-0.15101,0.00018,6.66133]
[1777491089998,46.69,75346.67,7.12,-0.15101,0.00018,6.66133]
[1777491090492,46.69,75346.67,7.12,-0.15101,0.00018,6.66133]
[1777491090541,46.69,75346.97,7.12,-0.15095,0.00018,6.65981]
[1777491091547,46.65,75335.97,7.12,-0.15259,0.00018,6.70214]
[1777491092767,46.62,75337.14,7.12,-0.15218,0.00018,6.69056]
[1777491093169,46.62,75337.14,7.12,-0.15218,0.00018,6.69056]
[1777491093665,46.59,75335.91,7.12,-0.15228,0.00018,6.6931]
[1777491096686,46.54,75327.69,7.12,-0.15348,0.00018,6.72742]
[1777491097123,46.54,75327.69,7.12,-0.15348,0.00018,6.72742]
[1777491097179,46.54,75327.69,7.12,-0.15348,0.00018,6.72742]
[1777491097424,46.54,75327.69,7.12,-0.15348,0.00018,6.72742]
[1777491097744,46.54,75319.78,7.12,-0.15489,0.00018,6.76758]
[1777491097862,46.54,75319.78,7.12,-0.15489,0.00018,6.76758]
[1777491097984,46.54,75319.78,7.12,-0.15489,0.00018,6.76758]
[1777491099448,46.54,75319.78,7.12,-0.15488,0.00018,6.76732]
[1777491099723,46.54,75310.74,7.12,-0.15651,0.00018,6.8132]
[1777491103641,46.53,75301.55,7.12,-0.15813,0.00018,6.85876]
[1777491105316,46.52,75301.33,7.12,-0.15816,0.00018,6.85947]
[1777491105540,46.52,75301.33,7.12,-0.15816,0.00018,6.85947]
[1777491105657,46.52,75301.33,7.12,-0.15814,0.00018,6.85907]
[1777491106483,46.52,75301.33,7.12,-0.15814,0.00018,6.85907]
[1777491106663,46.52,75298.63,7.12,-0.15862,0.00018,6.87245]
[1777491107298,46.52,75298.63,7.12,-0.15862,0.00018,6.87245]
[1777491107336,46.52,75298.63,7.12,-0.15862,0.00018,6.87245]
[1777491107669,46.51,75295.66,7.12,-0.15915,0.00018,6.88721]
[1777491108721,46.51,75290.31,7.12,-0.16012,0.00018,6.91427]
[1777491109052,46.51,75290.31,7.12,-0.16012,0.00018,6.91427]
[1777491109067,46.51,75290.31,7.12,-0.16012,0.00018,6.91427]
[1777491109751,46.51,75290.31,7.12,-0.16012,0.00018,6.91427]
[1777491109748,46.51,75291.58,7.12,-0.15987,0.00018,6.90733]
[1777491110827,46.51,75291.58,7.12,-0.15986,0.00018,6.90702]
[1777491111699,46.5,75298.69,7.12,-0.15854,0.00018,6.87021]
[1777491112716,46.5,75307.09,7.12,-0.15699,0.00018,6.82685]
[1777491113236,46.5,75307.09,7.12,-0.15699,0.00018,6.82685]
[1777491114640,46.5,75306.9,7.12,-0.15702,0.00018,6.82745]
[1777491119757,46.46,75305.78,7.12,-0.15704,0.00018,6.8279]
[1777491124446,46.45,75300.69,7.12,-0.15791,0.00018,6.8525]
[1777491128821,46.44,75305.1,7.12,-0.15704,0.00018,6.82806]
[1777491129828,46.44,75314.81,7.12,-0.15527,0.00018,6.778]
[1777491131222,46.44,75314.81,7.12,-0.15527,0.00018,6.778]
[1777491132681,46.43,75323.23,7.12,-0.15372,0.00018,6.73406]
[1777491133154,46.43,75332.3,7.12,-0.1521,0.00018,6.68763]
[1777491134742,46.43,75339.99,7.12,-0.15072,0.00018,6.64789]
[1777491135746,46.43,75339.99,7.12,-0.15072,0.00018,6.64789]
[1777491136402,46.43,75339.99,7.12,-0.15072,0.00018,6.64789]
[1777491136503,46.43,75346.27,7.12,-0.1496,0.00018,6.61554]
[1777491137032,46.43,75346.27,7.12,-0.1496,0.00018,6.61554]
[1777491137133,46.43,75353.58,7.12,-0.14832,0.00018,6.57815]
[1777491137925,46.43,75353.58,7.12,-0.14832,0.00018,6.57815]
[1777491139012,46.43,75352.88,7.12,-0.14843,0.00018,6.5815]
[1777491139113,46.42,75350.09,7.12,-0.14891,0.00018,6.59559]
[1777491141683,46.42,75350.09,7.12,-0.14891,0.00018,6.5954]
[1777491141774,46.42,75351.22,7.12,-0.1487,0.00018,6.58921]
[1777491146948,46.41,75342.95,7.12,-0.15012,0.00018,6.63048]
[1777491149750,46.41,75342.62,7.12,-0.15016,0.00018,6.63164]
[1777491149968,46.41,75343.68,7.12,-0.14996,0.00018,6.62595]
[1777491151107,46.41,75343.68,7.12,-0.14996,0.00018,6.62595]
[1777491151760,46.41,75343.68,7.12,-0.14996,0.00018,6.62595]
[1777491151771,46.41,75343.68,7.12,-0.14996,0.00018,6.62595]
[1777491151982,46.41,75344.61,7.12,-0.14962,0.00018,6.61155]
[1777491155796,46.4,75344.79,7.12,-0.14956,0.00018,6.60986]
[1777491156011,46.4,75344.62,7.12,-0.14958,0.00018,6.61048]
[1777491161044,46.39,75346.71,7.12,-0.14917,0.00018,6.59848]
[1777491162618,46.39,75346.71,7.12,-0.14917,0.00018,6.59848]
[1777491162635,46.39,75346.71,7.12,-0.14917,0.00018,6.59848]
[1777491162667,46.39,75347.48,7.12,-0.14902,0.00018,6.59402]
[1777491166063,46.38,75347.49,7.12,-0.14899,0.00018,6.59309]
[1777491166149,46.38,75346.91,7.12,-0.14907,0.00018,6.59562]
[1777491170294,46.37,75349.09,7.12,-0.14866,0.00018,6.58347]
[1777491170397,46.37,75342.49,7.12,-0.14981,0.00018,6.61703]
[1777491172070,46.37,75342.49,7.12,-0.14981,0.00018,6.61703]
[1777491172133,46.37,75324.55,7.12,-0.153,0.00018,6.70859]
[1777491177165,46.36,75326.26,7.12,-0.15265,0.00018,6.6986]
[1777491182292,46.35,75326.08,7.12,-0.15265,0.00018,6.69858]
[1777491182665,46.35,75326.08,7.12,-0.15265,0.00018,6.69858]
[1777491182745,46.35,75324.34,7.12,-0.15295,0.00018,6.70727]
[1777491183560,46.35,75299.51,7.12,-0.15743,0.00018,6.83415]
[1777491184155,46.35,75299.51,7.12,-0.15743,0.00018,6.83415]
[1777491184566,46.35,75299.51,7.12,-0.15743,0.00018,6.83415]
[1777491184846,46.35,75296.73,7.12,-0.15793,0.00018,6.848]
[1777491188244,46.34,75296.8,7.12,-0.1579,0.00018,6.84715]
[1777491188285,46.34,75296.27,7.12,-0.15798,0.00018,6.84945]
[1777491188883,46.34,75296.27,7.12,-0.15798,0.00018,6.84945]
[1777491189800,46.34,75285.69,7.12,-0.15992,0.00018,6.90349]
[1777491193276,46.33,75281.14,7.12,-0.16073,0.00019,6.92596]
[1777491196141,46.33,75279.25,7.12,-0.16106,0.00019,6.93499]
[1777491196530,46.33,75279.25,7.12,-0.16106,0.00019,6.93499]
[1777491197794,46.32,75275.04,7.12,-0.16183,0.00019,6.95625]
[1777491198329,46.32,75282.64,7.12,-0.16041,0.00019,6.91685]
[1777491202667,46.31,75277.99,7.12,-0.16123,0.00019,6.93975]
[1777491204354,46.31,75272.51,7.12,-0.16224,0.00019,6.96736]
[1777491204896,46.31,75272.51,7.12,-0.16224,0.00019,6.96736]
[1777491205457,46.31,75272.51,7.12,-0.16224,0.00019,6.96736]
[1777491208610,46.31,75272.32,7.12,-0.16225,0.00019,6.96756]
[1777491208711,46.3,75269.97,7.12,-0.16267,0.00019,6.97924]
[1777491209490,46.3,75269.97,7.12,-0.16267,0.00019,6.97924]
[1777491209493,46.3,75272.11,7.12,-0.16225,0.00019,6.96771]
[1777491209933,46.3,75272.11,7.12,-0.16225,0.00019,6.96771]
[1777491210598,46.3,75277.04,7.12,-0.16132,0.00019,6.94202]
[1777491211721,46.29,75285.31,7.12,-0.1596,0.00019,6.88973]
[1777491212818,46.29,75292.28,7.12,-0.1583,0.00018,6.85366]
[1777491213333,46.29,75292.28,7.12,-0.1583,0.00018,6.85366]
[1777491213341,46.29,75292.28,7.12,-0.1583,0.00018,6.85366]
[1777491213346,46.29,75292.28,7.12,-0.1583,0.00018,6.85366]
[1777491213431,46.29,75296.01,7.12,-0.15762,0.00018,6.8345]
[1777491214059,46.29,75296.01,7.12,-0.15762,0.00018,6.8345]
[1777491214428,46.29,75296.01,7.12,-0.15761,0.00018,6.83427]
[1777491215433,46.29,75304.18,7.12,-0.1561,0.00018,6.79193]
[1777491215937,46.29,75304.18,7.12,-0.1561,0.00018,6.79193]
[1777491216453,46.29,75304.18,7.12,-0.1561,0.00018,6.79193]
[1777491216545,46.28,75305.0,7.12,-0.15594,0.00018,6.78741]
[1777491220225,46.28,75304.63,7.12,-0.15598,0.00018,6.78859]
[1777491220423,46.28,75304.63,7.12,-0.15598,0.00018,6.78859]
[1777491220525,46.28,75304.34,7.12,-0.15603,0.00018,6.78979]
[1777491221989,46.27,75304.34,7.12,-0.15602,0.00018,6.7895]
[1777491226485,46.27,75297.61,7.12,-0.1572,0.00018,6.82287]
[1777491227774,46.26,75302.46,7.12,-0.1563,0.00018,6.79731]
[1777491227875,46.26,75310.98,7.12,-0.15474,0.00018,6.75324]
[1777491229326,46.26,75310.98,7.12,-0.15473,0.00018,6.75302]
[1777491232353,46.25,75314.65,7.12,-0.15404,0.00018,6.7336]
[1777491233560,46.25,75305.0,7.12,-0.15578,0.00018,6.78276]
[1777491235575,46.25,75299.01,7.12,-0.15685,0.00018,6.813]
[1777491237279,46.25,75296.26,7.12,-0.15735,0.00018,6.82684]
[1777491237588,46.24,75293.76,7.12,-0.1578,0.00018,6.83937]
[1777491238101,46.24,75293.76,7.12,-0.1578,0.00018,6.83937]
[1777491238801,46.24,75293.76,7.12,-0.1578,0.00018,6.83937]
[1777491238876,46.24,75280.0,7.12,-0.16033,0.00019,6.9099]
[1777491244636,46.23,75282.09,7.12,-0.15988,0.00019,6.89738]
[1777491249672,46.22,75281.14,7.12,-0.16002,0.00019,6.90109]
[1777491252294,46.22,75282.02,7.12,-0.15983,0.00019,6.89592]
[1777491252692,46.21,75282.08,7.12,-0.1598,0.00019,6.89521]
[1777491255310,46.21,75282.88,7.12,-0.15963,0.00019,6.89029]
[1777491255714,46.21,75282.02,7.12,-0.15977,0.00019,6.89431]
[1777491260749,46.2,75284.92,7.12,-0.15919,0.00019,6.87807]
[1777491262763,46.19,75289.77,7.12,-0.15828,0.00018,6.85268]
[1777491267798,46.19,75290.95,7.12,-0.15803,0.00018,6.84574]
[1777491272833,46.18,75294.46,7.12,-0.15719,0.00018,6.81771]
[1777491273848,46.18,75300.87,7.12,-0.15602,0.00018,6.78458]
[1777491274095,46.18,75300.87,7.12,-0.15602,0.00018,6.78458]
[1777491274399,46.18,75300.87,7.12,-0.15602,0.00018,6.78458]
[1777491274879,46.18,75300.87,7.12,-0.15602,0.00018,6.78458]
[1777491276861,46.18,75305.52,7.12,-0.15515,0.00018,6.76008]
[1777491281896,46.18,75309.13,7.12,-0.15448,0.00018,6.7413]
[1777491286700,46.17,75308.81,7.12,-0.15453,0.00018,6.74256]
[1777491286841,46.17,75308.81,7.12,-0.15453,0.00018,6.74256]
[1777491286934,46.17,75309.49,7.12,-0.1544,0.00018,6.73887]
[1777491287009,46.17,75309.49,7.12,-0.1544,0.00018,6.73887]
[1777491287903,46.17,75309.49,7.12,-0.1544,0.00018,6.73887]
[1777491287942,46.17,75309.89,7.12,-0.15432,0.00018,6.73664]
[1777491288974,46.17,75312.27,7.12,-0.15388,0.00018,6.72422]
[1777491289929,46.17,75312.27,7.12,-0.15388,0.00018,6.72422]
[1777491289956,46.17,75312.63,7.12,-0.15381,0.00018,6.72221]
[1777491295646,46.16,75314.63,7.12,-0.15342,0.00018,6.71104]
[1777491298992,46.16,75316.7,7.12,-0.15304,0.00018,6.70014]
[1777491304197,46.16,75314.0,7.12,-0.1535,0.00018,6.7133]
[1777491304532,46.16,75314.0,7.12,-0.1535,0.00018,6.7133]
[1777491305491,46.16,75319.19,7.12,-0.15256,0.00018,6.68633]
[1777491310223,46.15,75322.09,7.12,-0.15202,0.00018,6.67108]
[1777491315786,46.15,75329.13,7.12,-0.15074,0.00018,6.63434]
[1777491320776,46.15,75329.18,7.12,-0.15072,0.00018,6.63373]
[1777491325856,46.14,75330.57,7.12,-0.15046,0.00018,6.62603]
[1777491327655,46.14,75331.51,7.12,-0.15029,0.00018,6.62109]
[1777491329400,46.14,75335.38,7.12,-0.14959,0.00018,6.601]
[1777491333261,46.14,75338.87,7.12,-0.1488,0.00018,6.57359]
[1777491334343,46.14,75338.87,7.12,-0.1488,0.00018,6.57359]
[1777491335564,46.14,75341.4,7.12,-0.14835,0.00018,6.56052]
[1777491335926,46.14,75352.39,7.12,-0.14641,0.00018,6.50393]
[1777491337087,46.14,75352.39,7.12,-0.14642,0.00018,6.50398]
[1777491337096,46.14,75352.39,7.12,-0.14642,0.00018,6.50398]
[1777491337100,46.14,75352.39,7.12,-0.14642,0.00018,6.50398]
[1777491337289,46.14,75359.49,7.12,-0.14518,0.00017,6.46756]
[1777491342324,46.14,75356.21,7.12,-0.14574,0.00017,6.48404]
[1777491344012,46.14,75350.95,7.12,-0.14665,0.00018,6.51099]
[1777491345922,46.14,75350.24,7.12,-0.14677,0.00018,6.51451]
[1777491345996,46.14,75351.09,7.12,-0.14662,0.00018,6.51]
[1777491347422,46.14,75351.09,7.12,-0.14662,0.00018,6.50987]
[1777491347445,46.13,75356.13,7.12,-0.14573,0.00017,6.48382]
[1777491348287,46.13,75356.13,7.12,-0.14573,0.00017,6.48382]
[1777491348387,46.13,75353.16,7.12,-0.14625,0.00018,6.499]
[1777491353401,46.13,75353.54,7.12,-0.14616,0.00018,6.49643]
[1777491354408,46.13,75349.14,7.12,-0.14693,0.00018,6.51892]
[1777491357272,46.13,75349.88,7.12,-0.14679,0.00018,6.51483]
[1777491357279,46.13,75349.88,7.12,-0.14679,0.00018,6.51483]
[1777491357285,46.13,75349.88,7.12,-0.14679,0.00018,6.51483]
[1777491357922,46.13,75349.88,7.12,-0.14679,0.00018,6.51483]
[1777491358038,46.13,75349.86,7.12,-0.14679,0.00018,6.51479]
[1777491358436,46.13,75349.86,7.12,-0.14678,0.00018,6.51465]
[1777491360292,46.12,75353.19,7.12,-0.14619,0.00018,6.49738]
[1777491360767,46.12,75362.06,7.12,-0.14464,0.00017,6.45164]
[1777491361631,46.12,75362.06,7.12,-0.14464,0.00017,6.45164]
[1777491361655,46.12,75362.06,7.12,-0.14464,0.00017,6.45164]
[1777491361700,46.12,75372.91,7.12,-0.14276,0.00017,6.39582]
[1777491362415,46.12,75372.91,7.12,-0.14276,0.00017,6.39582]
[1777491362453,46.12,75372.91,7.12,-0.14276,0.00017,6.39582]
[1777491362555,46.12,75374.08,7.12,-0.14255,0.00017,6.38965]
[1777491363084,46.12,75374.08,7.12,-0.14255,0.00017,6.38965]
[1777491364006,46.12,75374.08,7.12,-0.14255,0.00017,6.38965]
[1777491364149,46.12,75374.08,7.12,-0.14255,0.00017,6.38949]
[1777491364732,46.12,75374.44,7.12,-0.14248,0.00017,6.3875]
[1777491366584,46.12,75380.17,7.12,-0.14149,0.00017,6.35779]
[1777491368507,46.12,75387.97,7.12,-0.14015,0.00017,6.31762]
[1777491369549,46.12,75392.65,7.12,-0.13935,0.00017,6.29359]
[1777491371705,46.12,75392.65,7.12,-0.13935,0.00017,6.29358]
[1777491371742,46.12,75394.88,7.12,-0.13897,0.00017,6.28215]
[1777491377571,46.12,75397.74,7.12,-0.13849,0.00017,6.26753]
[1777491382052,46.12,75397.99,7.12,-0.13845,0.00017,6.26629]
[1777491382018,46.12,75402.45,7.12,-0.1377,0.00017,6.24346]
[1777491382123,46.12,75402.45,7.12,-0.1377,0.00017,6.24346]
[1777491383144,46.12,75402.73,7.12,-0.13765,0.00017,6.24206]
[1777491383829,46.12,75402.73,7.12,-0.13765,0.00017,6.24206]
[1777491383928,46.12,75416.81,7.12,-0.1353,0.00017,6.17014]
[1777491386635,46.12,75425.23,7.12,-0.13391,0.00016,6.12723]
[1777491388464,46.12,75423.98,7.12,-0.13412,0.00017,6.13362]
[1777491388649,46.12,75423.96,7.12,-0.13412,0.00017,6.13373]
[1777491393557,46.12,75425.18,7.12,-0.13377,0.00016,6.11847]
[1777491394745,46.12,75417.97,7.12,-0.13496,0.00017,6.15532]
[1777491398722,46.12,75408.01,7.12,-0.13662,0.00017,6.20631]
[1777491400528,46.12,75408.12,7.12,-0.13661,0.00017,6.20584]
[1777491400746,46.12,75408.12,7.12,-0.13661,0.00017,6.20584]
[1777491400840,46.12,75408.62,7.12,-0.13653,0.00017,6.20338]
[1777491402548,46.12,75408.62,7.12,-0.13653,0.00017,6.20347]
[1777491402750,46.12,75408.04,7.12,-0.13663,0.00017,6.20652]
[1777491407540,46.12,75410.93,7.12,-0.13615,0.00017,6.19189]
[1777491407561,46.12,75410.93,7.12,-0.13615,0.00017,6.19189]
[1777491407591,46.12,75410.93,7.12,-0.13615,0.00017,6.19189]
[1777491407596,46.12,75410.93,7.12,-0.13615,0.00017,6.19189]
[1777491407604,46.12,75410.93,7.12,-0.13615,0.00017,6.19189]
[1777491407785,46.12,75418.53,7.12,-0.13488,0.00017,6.153]
[1777491408182,46.12,75418.53,7.12,-0.13488,0.00017,6.153]
[1777491408192,46.12,75418.53,7.12,-0.13488,0.00017,6.153]
[1777491409005,46.12,75418.53,7.12,-0.13488,0.00017,6.153]
[1777491408792,46.12,75417.68,7.12,-0.13502,0.00017,6.15709]
[1777491409962,46.12,75417.68,7.12,-0.13502,0.00017,6.15709]
[1777491411716,46.12,75416.23,7.12,-0.13526,0.00017,6.16459]
[1777491411744,46.12,75416.23,7.12,-0.13526,0.00017,6.16459]
[1777491411854,46.12,75409.89,7.12,-0.13632,0.00017,6.1971]
[1777491412127,46.12,75409.89,7.12,-0.13632,0.00017,6.1971]
[1777491412365,46.12,75409.89,7.12,-0.13632,0.00017,6.1971]
[1777491412372,46.12,75409.89,7.12,-0.13632,0.00017,6.1971]
[1777491413032,46.12,75402.03,7.12,-0.13764,0.00017,6.23742]
[1777491416450,46.12,75401.75,7.12,-0.13769,0.00017,6.23895]
[1777491416874,46.12,75400.54,7.12,-0.1379,0.00017,6.24517]
[1777491417246,46.12,75400.54,7.12,-0.1379,0.00017,6.24517]
[1777491417880,46.12,75399.32,7.12,-0.1381,0.00017,6.25143]
[1777491420441,46.12,75399.02,7.12,-0.13815,0.00017,6.25299]
[1777491421908,46.12,75391.13,7.12,-0.13949,0.00017,6.29338]
[1777491422915,46.12,75384.11,7.12,-0.14068,0.00017,6.32929]
[1777491427950,46.12,75380.71,7.12,-0.14124,0.00017,6.34621]
[1777491432111,46.12,75379.1,7.12,-0.1415,0.00017,6.35396]
[1777491432463,46.12,75379.1,7.12,-0.1415,0.00017,6.35396]
[1777491438020,46.11,75375.67,7.12,-0.14207,0.00017,6.37078]
[1777491441417,46.11,75374.45,7.12,-0.14226,0.00017,6.37666]
[1777491443057,46.11,75379.03,7.12,-0.14147,0.00017,6.35287]
[1777491448091,46.11,75380.21,7.12,-0.14125,0.00017,6.34644]
[1777491453130,46.1,75380.92,7.12,-0.14096,0.00017,6.33336]
[1777491458163,46.1,75385.6,7.12,-0.14015,0.00017,6.3091]
[1777491461375,46.1,75386.38,7.12,-0.14002,0.00017,6.30506]
[1777491461610,46.1,75386.38,7.12,-0.14002,0.00017,6.30506]
[1777491461711,46.1,75387.74,7.12,-0.13979,0.00017,6.29803]
[1777491462213,46.1,75387.74,7.12,-0.13979,0.00017,6.29803]
[1777491462426,46.1,75387.74,7.12,-0.13979,0.00017,6.29803]
[1777491462509,46.1,75394.3,7.12,-0.13867,0.00017,6.26418]
[1777491463659,46.1,75399.64,7.12,-0.13776,0.00017,6.23665]
[1777491466793,46.1,75407.85,7.12,-0.13637,0.00017,6.19431]
[1777491470739,46.1,75406.85,7.12,-0.13653,0.00017,6.19921]
[1777491472073,46.1,75417.63,7.12,-0.13473,0.00017,6.14391]
[1777491472740,46.1,75417.63,7.12,-0.13473,0.00017,6.14391]
[1777491472797,46.1,75420.73,7.12,-0.13422,0.00017,6.12807]
[1777491478303,46.1,75424.48,7.12,-0.1336,0.00017,6.10919]
[1777491482557,46.1,75429.93,7.12,-0.13271,0.00016,6.0815]
[1777491487608,46.1,75431.71,7.12,-0.13244,0.00016,6.07296]
[1777491491694,46.1,75431.54,7.12,-0.13248,0.00016,6.07419]
[1777491492565,46.1,75431.0,7.12,-0.13257,0.00016,6.07707]
[1777491494415,46.11,75420.49,7.12,-0.13431,0.00017,6.13102]
[1777491495718,46.11,75420.49,7.12,-0.13431,0.00017,6.13102]
[1777491499692,46.11,75414.89,7.12,-0.13524,0.00017,6.15971]
[1777491499769,46.11,75411.22,7.12,-0.13585,0.00017,6.17848]
[1777491505492,46.11,75413.33,7.12,-0.1355,0.00017,6.16758]
[1777491509821,46.11,75416.97,7.12,-0.13489,0.00017,6.14899]
[1777491510571,46.11,75421.72,7.12,-0.13411,0.00017,6.12472]
[1777491513652,46.11,75415.54,7.12,-0.13498,0.00017,6.14733]
[1777491517071,46.11,75416.58,7.12,-0.1348,0.00017,6.14204]
[1777491519532,46.11,75417.16,7.12,-0.13471,0.00017,6.13913]
[1777491519771,46.11,75417.16,7.12,-0.13471,0.00017,6.13913]
[1777491527646,46.11,75415.78,7.12,-0.13494,0.00017,6.14629]
[1777491531674,46.11,75409.68,7.12,-0.13596,0.00017,6.17741]
[1777491536216,46.11,75411.13,7.12,-0.13571,0.00017,6.16984]
[1777491536709,46.11,75416.25,7.12,-0.13486,0.00017,6.14361]
[1777491537823,46.11,75416.25,7.12,-0.13486,0.00017,6.14361]
[1777491543758,46.11,75417.02,7.12,-0.13473,0.00017,6.13968]
[1777491548793,46.11,75415.96,7.12,-0.1349,0.00017,6.14501]
[1777491553827,46.11,75416.41,7.12,-0.13482,0.00017,6.14261]
[1777491558863,46.1,75416.59,7.12,-0.13479,0.00017,6.14159]
[1777491562891,46.1,75421.11,7.12,-0.13404,0.00017,6.11845]
[1777491567926,46.1,75421.2,7.12,-0.13403,0.00017,6.11807]
[1777491572963,46.11,75421.6,7.12,-0.13381,0.00017,6.10702]
[1777491574977,46.11,75416.14,7.12,-0.13471,0.00017,6.13493]
[1777491580009,46.11,75416.91,7.12,-0.13458,0.00017,6.13101]
[1777491585045,46.11,75417.11,7.12,-0.13455,0.00017,6.13001]
[1777491589727,46.11,75417.83,7.12,-0.13443,0.00017,6.12636]
[1777491590082,46.11,75416.42,7.12,-0.13467,0.00017,6.13357]
[1777491590656,46.11,75416.42,7.12,-0.13467,0.00017,6.13357]
[1777491591112,46.11,75402.72,7.12,-0.13695,0.00017,6.20363]
[1777491595440,46.11,75400.16,7.12,-0.1374,0.00017,6.21711]
[1777491600676,46.11,75400.03,7.12,-0.13743,0.00017,6.21808]
[1777491600999,46.11,75400.03,7.12,-0.13743,0.00017,6.21808]
[1777491601178,46.11,75407.27,7.12,-0.13621,0.00017,6.18092]
[1777491602351,46.11,75407.27,7.12,-0.13621,0.00017,6.18083]
[1777491603288,46.11,75414.83,7.12,-0.13494,0.00017,6.14213]
[1777491604507,46.11,75414.83,7.12,-0.13494,0.00017,6.14211]
[1777491604704,46.11,75414.83,7.12,-0.13494,0.00017,6.14211]
[1777491604853,46.11,75414.83,7.12,-0.13494,0.00017,6.14211]
[1777491605190,46.11,75415.92,7.12,-0.13476,0.00017,6.13656]
[1777491605911,46.11,75415.92,7.12,-0.13476,0.00017,6.13656]
[1777491606860,46.11,75417.32,7.12,-0.13453,0.00017,6.12943]
[1777491607061,46.11,75417.32,7.12,-0.13453,0.00017,6.12943]
[1777491607205,46.11,75417.32,7.12,-0.13453,0.00017,6.12946]
[1777491607601,46.11,75417.32,7.12,-0.13453,0.00017,6.12946]
[1777491608888,46.11,75417.79,7.12,-0.13446,0.00017,6.12709]
[1777491609219,46.11,75417.02,7.12,-0.13458,0.00017,6.13107]
[1777491610488,46.11,75418.26,7.12,-0.13438,0.00017,6.12476]
[1777491610518,46.11,75418.26,7.12,-0.13438,0.00017,6.12476]
[1777491616517,46.11,75417.26,7.12,-0.13455,0.00017,6.13011]
[1777491616957,46.11,75417.26,7.12,-0.13455,0.00017,6.13011]
[1777491617276,46.11,75416.74,7.12,-0.13464,0.00017,6.1328]
[1777491620296,46.11,75408.81,7.12,-0.13596,0.00017,6.17343]
[1777491625333,46.11,75407.72,7.12,-0.13614,0.00017,6.17885]
[1777491630366,46.11,75407.95,7.12,-0.1361,0.00017,6.17754]
[1777491631650,46.11,75407.95,7.12,-0.1361,0.00017,6.17754]
[1777491631686,46.11,75407.95,7.12,-0.1361,0.00017,6.17754]
[1777491632133,46.11,75407.95,7.12,-0.1361,0.00017,6.17754]
[1777491632234,46.11,75415.6,7.12,-0.13466,0.00017,6.12929]
[1777491633150,46.11,75415.6,7.12,-0.13466,0.00017,6.12929]
[1777491633239,46.11,75415.76,7.12,-0.13464,0.00017,6.12851]
[1777491635163,46.11,75416.22,7.12,-0.13456,0.00017,6.12621]
[1777491635261,46.11,75414.7,7.12,-0.13482,0.00017,6.13402]
[1777491637266,46.11,75412.96,7.12,-0.13511,0.00017,6.14295]
[1777491639216,46.11,75412.67,7.12,-0.13516,0.00017,6.14446]
[1777491639317,46.11,75412.45,7.12,-0.1352,0.00017,6.1456]
[1777491644465,46.11,75416.15,7.12,-0.13458,0.00017,6.12681]
[1777491648131,46.11,75423.57,7.12,-0.13336,0.00017,6.08913]
[1777491650287,46.11,75423.57,7.12,-0.13336,0.00017,6.08913]
[1777491652824,46.12,75430.02,7.12,-0.13232,0.00016,6.05674]
[1777491655545,46.12,75435.46,7.12,-0.13144,0.00016,6.02947]
[1777491657131,46.12,75435.46,7.12,-0.13144,0.00016,6.02947]
[1777491657232,46.12,75435.16,7.12,-0.13149,0.00016,6.03097]
[1777491658179,46.12,75435.16,7.12,-0.13149,0.00016,6.03097]
[1777491658201,46.12,75434.99,7.12,-0.13151,0.00016,6.03181]
[1777491660220,46.12,75434.99,7.12,-0.13151,0.00016,6.03178]
[1777491660273,46.12,75433.83,7.12,-0.1317,0.00016,6.03768]
[1777491661052,46.12,75433.83,7.12,-0.1317,0.00016,6.03768]
[1777491661150,46.12,75434.75,7.12,-0.13155,0.00016,6.03296]
[1777491662402,46.12,75434.75,7.12,-0.13155,0.00016,6.03294]
[1777491664605,46.12,75426.34,7.12,-0.13293,0.00016,6.07566]
[1777491667870,46.12,75426.72,7.12,-0.13286,0.00016,6.07357]
[1777491669258,46.12,75426.17,7.12,-0.13295,0.00016,6.07651]
[1777491674674,46.12,75423.42,7.12,-0.13342,0.00017,6.09112]
[1777491677659,46.12,75423.12,7.12,-0.13348,0.00017,6.09286]
[1777491677754,46.12,75408.29,7.12,-0.13595,0.00017,6.16864]
[1777491678979,46.12,75408.29,7.12,-0.13595,0.00017,6.16864]
[1777491678997,46.12,75408.29,7.12,-0.13595,0.00017,6.16864]
[1777491680723,46.12,75403.14,7.12,-0.13681,0.00017,6.19495]
[1777491685262,46.12,75401.47,7.12,-0.13708,0.00017,6.20335]
[1777491685327,46.12,75401.47,7.12,-0.13708,0.00017,6.20335]
[1777491685372,46.12,75391.19,7.12,-0.13882,0.00017,6.25594]
[1777491685683,46.12,75391.19,7.12,-0.13882,0.00017,6.25594]
[1777491685890,46.12,75391.19,7.12,-0.13882,0.00017,6.25594]
[1777491685945,46.12,75380.1,7.12,-0.14071,0.00017,6.31282]
[1777491687825,46.12,75380.61,7.12,-0.14062,0.00017,6.31023]
[1777491688061,46.12,75380.61,7.12,-0.14062,0.00017,6.31023]
[1777491688077,46.12,75380.61,7.12,-0.14062,0.00017,6.31023]
[1777491688090,46.12,75380.19,7.12,-0.14069,0.00017,6.31235]
[1777491690231,46.12,75380.19,7.12,-0.14069,0.00017,6.31232]
[1777491690250,46.12,75380.19,7.12,-0.14069,0.00017,6.31232]
[1777491690333,46.12,75381.24,7.12,-0.14051,0.00017,6.3069]
[1777491695825,46.12,75380.46,7.12,-0.14048,0.00017,6.3015]
[1777491699853,46.11,75390.3,7.12,-0.13877,0.00017,6.25022]
[1777491704888,46.11,75392.28,7.12,-0.13841,0.00017,6.23929]
[1777491710280,46.11,75394.41,7.12,-0.13805,0.00017,6.2283]
[1777491710958,46.11,75402.33,7.12,-0.13671,0.00017,6.18763]
[1777491711477,46.11,75402.33,7.12,-0.13671,0.00017,6.18763]
[1777491712929,46.11,75402.33,7.12,-0.13671,0.00017,6.18754]
[1777491712944,46.11,75408.16,7.12,-0.13573,0.00017,6.15766]
[1777491714073,46.11,75408.16,7.12,-0.13573,0.00017,6.15766]
[1777491714163,46.11,75408.93,7.12,-0.1356,0.00017,6.15368]
[1777491717602,46.11,75406.48,7.12,-0.136,0.00017,6.16611]
[1777491718933,46.11,75407.25,7.12,-0.13587,0.00017,6.16212]
[1777491719085,46.11,75407.25,7.12,-0.13587,0.00017,6.16212]
[1777491726272,46.1,75405.13,7.12,-0.13622,0.00017,6.17268]
[1777491728706,46.1,75404.46,7.12,-0.13633,0.00017,6.17598]
[1777491728790,46.1,75404.46,7.12,-0.13633,0.00017,6.17598]
[1777491731540,46.1,75407.5,7.12,-0.13581,0.00017,6.16031]
[1777491737066,46.1,75408.83,7.12,-0.13559,0.00017,6.15345]
[1777491737167,46.1,75414.77,7.12,-0.1346,0.00017,6.12307]
[1777491743154,46.1,75416.82,7.12,-0.13427,0.00017,6.11293]
[1777491748190,46.11,75417.2,7.12,-0.13422,0.00017,6.11129]
[1777491749579,46.11,75417.89,7.12,-0.1341,0.00017,6.10784]
[1777491749659,46.11,75417.89,7.12,-0.1341,0.00017,6.10784]
[1777491752866,46.11,75420.28,7.12,-0.13356,0.00017,6.08672]
[1777491754359,46.11,75419.8,7.12,-0.13364,0.00017,6.08926]
[1777491754460,46.11,75415.08,7.12,-0.13442,0.00017,6.11346]
[1777491758775,46.11,75413.35,7.12,-0.13472,0.00017,6.12248]
[1777491764301,46.11,75413.26,7.12,-0.13474,0.00017,6.12315]
[1777491767797,46.11,75413.66,7.12,-0.13468,0.00017,6.12121]
[1777491773364,46.11,75415.86,7.12,-0.13432,0.00017,6.11022]
[1777491774636,46.11,75415.93,7.12,-0.13431,0.00017,6.10991]
[1777491776762,46.11,75415.2,7.12,-0.13443,0.00017,6.11374]
[1777491777392,46.11,75413.84,7.12,-0.13466,0.00017,6.12073]
[1777491780111,46.12,75414.26,7.12,-0.13459,0.00017,6.11866]
[1777491783120,46.12,75414.15,7.12,-0.13461,0.00017,6.11934]
[1777491785945,46.12,75411.92,7.12,-0.13499,0.00017,6.13082]
[1777491791490,46.12,75411.39,7.12,-0.13508,0.00017,6.13366]
[1777491796529,46.12,75412.33,7.12,-0.13493,0.00017,6.12899]
[1777491799741,46.12,75415.55,7.12,-0.1344,0.00017,6.11264]
[1777491801019,46.12,75415.75,7.12,-0.13437,0.00017,6.11167]
[1777491801120,46.12,75415.16,7.12,-0.13446,0.00017,6.11474]
[1777491805064,46.12,75414.4,7.12,-0.1346,0.00017,6.11879]
[1777491805165,46.12,75413.19,7.12,-0.1348,0.00017,6.12503]
[1777491807083,46.12,75413.07,7.12,-0.13482,0.00017,6.12564]
[1777491807475,46.12,75413.07,7.12,-0.13482,0.00017,6.12564]
[1777491807579,46.12,75411.79,7.12,-0.13504,0.00017,6.13227]
[1777491807680,46.12,75397.49,7.12,-0.13743,0.00017,6.20544]
[1777491808882,46.12,75391.52,7.12,-0.13844,0.00017,6.236]
[1777491814651,46.12,75393.9,7.12,-0.13787,0.00017,6.21418]
[1777491816446,46.12,75393.9,7.12,-0.13787,0.00017,6.21418]
[1777491816581,46.12,75395.22,7.12,-0.13764,0.00017,6.20726]
[1777491817312,46.12,75401.88,7.12,-0.13651,0.00017,6.17309]
[1777491818370,46.12,75401.88,7.12,-0.13651,0.00017,6.17309]
[1777491818447,46.12,75410.04,7.12,-0.13514,0.00017,6.13132]
[1777491820195,46.12,75410.34,7.12,-0.13509,0.00017,6.12982]
[1777491821118,46.12,75410.35,7.12,-0.13509,0.00017,6.12981]
[1777491821284,46.12,75410.73,7.12,-0.13503,0.00017,6.12791]
[1777491823714,46.12,75415.37,7.12,-0.13426,0.00017,6.1043]
[1777491829415,46.12,75414.54,7.12,-0.13441,0.00017,6.1089]
[1777491835422,46.12,75413.19,7.12,-0.13465,0.00017,6.11608]
[1777491840833,46.12,75412.56,7.12,-0.13476,0.00017,6.11969]
[1777491845800,46.13,75411.44,7.12,-0.13496,0.00017,6.12567]
[1777491845892,46.13,75402.98,7.12,-0.13638,0.00017,6.16896]
[1777491847583,46.13,75402.98,7.12,-0.13638,0.00017,6.16896]
[1777491848501,46.13,75402.98,7.12,-0.13638,0.00017,6.16895]
[1777491847883,46.13,75400.66,7.12,-0.13676,0.00017,6.1808]
[1777491850520,46.13,75403.44,7.12,-0.1363,0.00017,6.16656]
[1777491851603,46.13,75405.18,7.12,-0.136,0.00017,6.15767]
[1777491852367,46.13,75407.17,7.12,-0.13567,0.00017,6.14752]
[1777491853297,46.13,75411.65,7.12,-0.13492,0.00017,6.12464]
[1777491858959,46.13,75415.03,7.12,-0.13438,0.00017,6.10785]
[1777491861981,46.13,75409.62,7.12,-0.13529,0.00017,6.13569]
[1777491867016,46.13,75411.01,7.12,-0.13506,0.00017,6.12883]
[1777491872051,46.13,75410.51,7.12,-0.13499,0.00017,6.1225]
[1777491877086,46.14,75410.64,7.12,-0.13498,0.00017,6.12216]
[1777491881935,46.14,75411.07,7.12,-0.13492,0.00017,6.12023]
[1777491882121,46.14,75410.93,7.12,-0.13494,0.00017,6.12101]
[1777491886328,46.14,75409.86,7.12,-0.13513,0.00017,6.12665]
[1777491886724,46.14,75406.49,7.12,-0.13569,0.00017,6.14393]
[1777491889774,46.14,75403.74,7.12,-0.13616,0.00017,6.15805]
[1777491891279,46.14,75396.52,7.12,-0.13738,0.00017,6.19515]
[1777491897227,46.15,75397.71,7.12,-0.1372,0.00017,6.18994]
[1777491901850,46.15,75397.92,7.12,-0.13719,0.00017,6.18943]
[1777491902001,46.15,75397.92,7.12,-0.13719,0.00017,6.18943]
[1777491902359,46.15,75397.92,7.12,-0.13719,0.00017,6.18943]
[1777491902419,46.15,75408.8,7.12,-0.13537,0.00017,6.13393]
[1777491904314,46.15,75403.46,7.12,-0.13626,0.00017,6.16128]
[1777491910319,46.15,75405.27,7.12,-0.13596,0.00017,6.15207]
[1777491912386,46.15,75409.93,7.12,-0.13518,0.00017,6.12831]
[1777491915207,46.15,75410.47,7.12,-0.13509,0.00017,6.12566]
[1777491918185,46.15,75407.82,7.12,-0.13553,0.00017,6.13893]
[1777491919587,46.15,75409.97,7.12,-0.13516,0.00017,6.12779]
[1777491920544,46.15,75410.08,7.12,-0.13514,0.00017,6.12708]
[1777491926431,46.15,75408.06,7.12,-0.13547,0.00017,6.13728]
[1777491931466,46.15,75406.78,7.12,-0.13553,0.00017,6.1348]
[1777491936500,46.15,75408.22,7.12,-0.1353,0.00017,6.12762]
[1777491941537,46.15,75409.09,7.12,-0.13516,0.00017,6.12343]
[1777491944655,46.15,75408.67,7.12,-0.13523,0.00017,6.12568]
[1777491944661,46.15,75408.77,7.12,-0.13522,0.00017,6.12523]
[1777491948351,46.15,75408.23,7.12,-0.13531,0.00017,6.12815]
[1777491948503,46.15,75408.23,7.12,-0.13531,0.00017,6.12815]
[1777491948604,46.15,75416.57,7.12,-0.13393,0.00017,6.08562]
[1777491950599,46.16,75423.49,7.12,-0.13279,0.00017,6.05051]
[1777491950789,46.16,75423.49,7.12,-0.13279,0.00017,6.05051]
[1777491951607,46.16,75423.05,7.12,-0.13287,0.00017,6.05291]
[1777491956642,46.16,75422.42,7.12,-0.133,0.00017,6.05693]
[1777491958656,46.16,75428.56,7.12,-0.13199,0.00016,6.02575]
[1777491961685,46.16,75430.51,7.12,-0.13167,0.00016,6.01582]
[1777491961715,46.16,75430.24,7.12,-0.13171,0.00016,6.0172]
[1777491962383,46.16,75430.24,7.12,-0.13171,0.00016,6.0172]
[1777491962399,46.16,75430.24,7.12,-0.13171,0.00016,6.0172]
[1777491962684,46.16,75431.83,7.12,-0.13144,0.00016,6.00892]
[1777491962898,46.16,75431.83,7.12,-0.13144,0.00016,6.00892]
[1777491963599,46.16,75431.83,7.12,-0.13144,0.00016,6.00892]
[1777491963691,46.16,75433.08,7.12,-0.13123,0.00016,6.00238]
[1777491965522,46.16,75434.57,7.12,-0.13099,0.00016,5.99463]
[1777491965705,46.16,75437.04,7.12,-0.13058,0.00016,5.9819]
[1777491968729,46.15,75442.88,7.12,-0.12961,0.00016,5.9518]
[1777491970531,46.15,75442.88,7.12,-0.12961,0.00016,5.9518]
[1777491970546,46.15,75442.88,7.12,-0.12961,0.00016,5.9518]
[1777491970602,46.15,75439.2,7.12,-0.13021,0.00016,5.97028]
[1777491971920,46.15,75439.2,7.12,-0.13021,0.00016,5.97028]
[1777491977501,46.15,75442.82,7.12,-0.12961,0.00016,5.95163]
[1777491977554,46.15,75442.82,7.12,-0.12961,0.00016,5.95163]
[1777491983643,46.15,75441.0,7.12,-0.12989,0.00016,5.96026]
[1777491983850,46.15,75440.67,7.12,-0.12994,0.00016,5.96184]
[1777491990544,46.14,75438.44,7.12,-0.13027,0.00016,5.97238]
[1777491995919,46.14,75434.36,7.12,-0.13076,0.00016,5.98336]
[1777492000951,46.14,75434.4,7.12,-0.13074,0.00016,5.98262]
[1777492005987,46.13,75430.32,7.12,-0.13138,0.00016,6.00279]
[1777492009009,46.13,75424.11,7.12,-0.1324,0.00016,6.03431]
[1777492012456,46.13,75421.69,7.12,-0.1328,0.00017,6.0466]
[1777492012724,46.13,75421.69,7.12,-0.1328,0.00017,6.0466]
[1777492012490,46.13,75420.58,7.12,-0.13298,0.00017,6.05223]
[1777492013665,46.13,75407.34,7.12,-0.13518,0.00017,6.11981]
[1777492014137,46.13,75407.34,7.12,-0.13518,0.00017,6.11981]
[1777492014154,46.13,75407.34,7.12,-0.13518,0.00017,6.11981]
[1777492014438,46.13,75407.34,7.12,-0.13518,0.00017,6.11981]
[1777492014484,46.13,75407.34,7.12,-0.13518,0.00017,6.11981]
[1777492014585,46.13,75402.76,7.12,-0.13595,0.00017,6.14311]
[1777492014943,46.13,75402.76,7.12,-0.13595,0.00017,6.14311]
[1777492015708,46.13,75396.25,7.12,-0.13704,0.00017,6.17626]
[1777492017536,46.13,75396.25,7.12,-0.13703,0.00017,6.17606]
[1777492017599,46.13,75396.25,7.12,-0.13703,0.00017,6.17606]
[1777492017638,46.13,75393.18,7.12,-0.13755,0.00017,6.19177]
[1777492021289,46.13,75393.97,7.12,-0.13741,0.00017,6.18747]
[1777492022259,46.12,75393.18,7.12,-0.13753,0.00017,6.19129]
[1777492022545,46.12,75393.18,7.12,-0.13753,0.00017,6.19129]
[1777492023268,46.12,75391.66,7.12,-0.13779,0.00017,6.19885]
[1777492023292,46.12,75391.66,7.12,-0.13779,0.00017,6.19885]
[1777492023356,46.12,75401.2,7.12,-0.13617,0.00017,6.14977]
[1777492025121,46.12,75410.77,7.12,-0.13455,0.00017,6.10056]
[1777492026235,46.12,75410.77,7.12,-0.13455,0.00017,6.10056]
[1777492026907,46.12,75412.88,7.12,-0.1342,0.00017,6.0897]
[1777492032293,46.12,75415.85,7.12,-0.1337,0.00017,6.07417]
[1777492033175,46.12,75415.97,7.12,-0.13367,0.00017,6.0735]
[1777492034486,46.12,75415.78,7.12,-0.1337,0.00017,6.07441]
[1777492035252,46.12,75415.98,7.12,-0.13367,0.00017,6.07332]
[1777492038580,46.11,75416.29,7.12,-0.13361,0.00017,6.07156]
[1777492038681,46.11,75416.39,7.12,-0.13359,0.00017,6.07099]
[1777492044255,46.11,75418.19,7.12,-0.13329,0.00017,6.06155]
[1777492049289,46.11,75421.46,7.12,-0.13272,0.00017,6.04398]
[1777492054324,46.1,75423.48,7.12,-0.13219,0.00016,6.02352]
[1777492059360,46.1,75421.2,7.12,-0.13257,0.00017,6.0351]
[1777492064395,46.1,75424.14,7.12,-0.13208,0.00016,6.0202]
[1777492069429,46.1,75424.5,7.12,-0.13203,0.00016,6.01851]
[1777492072931,46.1,75424.09,7.12,-0.1321,0.00016,6.0207]
[1777492073705,46.1,75424.48,7.12,-0.13204,0.00016,6.01874]
[1777492076354,46.1,75425.4,7.12,-0.13189,0.00016,6.01412]
[1777492076479,46.1,75425.18,7.12,-0.13192,0.00016,6.01528]
[1777492077274,46.1,75425.18,7.12,-0.13192,0.00016,6.01528]
[1777492078209,46.1,75428.49,7.12,-0.13138,0.00016,5.99847]
[1777492078493,46.1,75427.2,7.12,-0.1316,0.00016,6.00509]
[1777492083528,46.11,75428.54,7.12,-0.13138,0.00016,5.99852]
[1777492088563,46.11,75428.53,7.12,-0.13139,0.00016,5.99883]
[1777492090330,46.11,75428.87,7.12,-0.13134,0.00016,5.99715]
[1777492091584,46.11,75439.27,7.12,-0.12964,0.00016,5.94437]
[1777492093712,46.11,75442.38,7.12,-0.12914,0.00016,5.92869]
[1777492096022,46.11,75444.86,7.12,-0.12875,0.00016,5.91648]
[1777492096044,46.11,75444.86,7.12,-0.12875,0.00016,5.91648]
[1777492096620,46.11,75444.52,7.12,-0.12881,0.00016,5.91834]
[1777492097203,46.11,75444.52,7.12,-0.12881,0.00016,5.91834]
[1777492097627,46.11,75444.05,7.12,-0.12889,0.00016,5.92085]
[1777492098915,46.11,75445.82,7.12,-0.12861,0.00016,5.91199]
[1777492099641,46.12,75448.17,7.12,-0.12824,0.00016,5.90019]
[1777492104676,46.12,75450.12,7.12,-0.12794,0.00016,5.89082]
[1777492105606,46.12,75450.12,7.12,-0.12794,0.00016,5.89082]
[1777492106458,46.12,75450.21,7.12,-0.12792,0.00016,5.89031]
[1777492109649,46.12,75449.34,7.12,-0.12806,0.00016,5.89457]
[1777492109679,46.12,75449.34,7.12,-0.12806,0.00016,5.89457]
[1777492109750,46.12,75444.24,7.12,-0.12889,0.00016,5.92062]
[1777492113081,46.12,75442.92,7.12,-0.12895,0.00016,5.91852]
[1777492118773,46.12,75446.74,7.12,-0.12835,0.00016,5.8996]
[1777492119832,46.12,75446.74,7.12,-0.12835,0.00016,5.8996]
[1777492120790,46.13,75445.94,7.12,-0.12849,0.00016,5.90399]
[1777492121185,46.13,75445.94,7.12,-0.12849,0.00016,5.90399]
[1777492121577,46.13,75445.94,7.12,-0.12849,0.00016,5.90399]
[1777492123070,46.13,75444.85,7.12,-0.12867,0.00016,5.90964]
[1777492123690,46.13,75444.85,7.12,-0.12867,0.00016,5.90964]
[1777492123826,46.13,75444.85,7.12,-0.12867,0.00016,5.90964]
[1777492123865,46.13,75444.85,7.12,-0.12867,0.00016,5.90964]
[1777492123809,46.13,75444.77,7.12,-0.12868,0.00016,5.91]
[1777492124816,46.13,75443.11,7.12,-0.12895,0.00016,5.91839]
[1777492129852,46.12,75443.5,7.12,-0.12888,0.00016,5.9162]
[1777492132275,46.12,75443.33,7.12,-0.1289,0.00016,5.91698]
[1777492132879,46.12,75443.33,7.12,-0.1289,0.00016,5.91698]
[1777492133879,46.12,75448.39,7.12,-0.12808,0.00016,5.89121]
[1777492139671,46.12,75450.4,7.12,-0.12776,0.00016,5.88104]
[1777492144957,46.11,75452.67,7.12,-0.12734,0.00016,5.86799]
[1777492148618,46.11,75452.44,7.12,-0.12737,0.00016,5.86882]
[1777492148688,46.11,75452.44,7.12,-0.12737,0.00016,5.86882]
[1777492149991,46.11,75460.93,7.12,-0.126,0.00016,5.8253]
[1777492151669,46.11,75466.22,7.12,-0.12515,0.00016,5.79833]
[1777492153059,46.11,75465.73,7.12,-0.12522,0.00016,5.80073]
[1777492153234,46.11,75465.73,7.12,-0.12522,0.00016,5.80073]
[1777492153340,46.11,75465.73,7.12,-0.12522,0.00016,5.80073]
[1777492153679,46.11,75467.67,7.12,-0.12491,0.00016,5.79084]
[1777492154672,46.11,75474.65,7.12,-0.12381,0.00016,5.7555]
[1777492157041,46.11,75479.38,7.12,-0.12307,0.00016,5.73165]
[1777492162077,46.11,75481.01,7.12,-0.12281,0.00016,5.72353]
[1777492165661,46.11,75480.69,7.12,-0.12287,0.00016,5.72526]
[1777492167977,46.11,75483.57,7.12,-0.12242,0.00016,5.71087]
[1777492170137,46.11,75481.4,7.12,-0.12277,0.00016,5.72197]
[1777492170732,46.11,75477.82,7.12,-0.12333,0.00016,5.74008]
[1777492171405,46.11,75466.87,7.12,-0.1249,0.00016,5.78631]
[1777492173652,46.11,75461.89,7.12,-0.12569,0.00016,5.8114]
[1777492179195,46.11,75464.0,7.12,-0.12534,0.00016,5.80024]
[1777492184232,46.11,75466.52,7.12,-0.12494,0.00016,5.78778]
[1777492186063,46.11,75466.42,7.12,-0.12496,0.00016,5.7882]
[1777492186134,46.11,75466.42,7.12,-0.12496,0.00016,5.7882]
[1777492186268,46.11,75454.75,7.12,-0.12682,0.00016,5.84722]
[1777492187510,46.11,75454.75,7.12,-0.12682,0.00016,5.84722]
[1777492187515,46.11,75450.6,7.12,-0.12749,0.00016,5.86833]
[1777492188725,46.11,75450.6,7.12,-0.12749,0.00016,5.86833]
[1777492188967,46.11,75449.8,7.12,-0.12762,0.00016,5.87241]
[1777492189267,46.11,75449.8,7.12,-0.12762,0.00016,5.87243]
[1777492193649,46.1,75437.55,7.12,-0.12958,0.00016,5.9342]
[1777492199337,46.1,75437.91,7.12,-0.1295,0.00016,5.93146]
[1777492200461,46.1,75437.91,7.12,-0.1295,0.00016,5.93146]
[1777492200875,46.1,75437.91,7.12,-0.1295,0.00016,5.93146]
[1777492200899,46.1,75430.1,7.12,-0.13077,0.00016,5.97114]
[1777492201128,46.1,75430.1,7.12,-0.13077,0.00016,5.97114]
[1777492201939,46.1,75410.03,7.12,-0.13409,0.00017,6.07341]
[1777492202200,46.1,75410.03,7.12,-0.13409,0.00017,6.07341]
[1777492202448,46.1,75410.03,7.12,-0.13409,0.00017,6.07341]
[1777492203629,46.1,75414.07,7.12,-0.13341,0.00017,6.05268]
[1777492203658,46.1,75414.07,7.12,-0.13341,0.00017,6.05268]
[1777492203728,46.1,75420.0,7.12,-0.13242,0.00017,6.02234]
[1777492205896,46.1,75423.71,7.12,-0.13181,0.00016,6.00339]
[1777492205948,46.1,75427.14,7.12,-0.13124,0.00016,5.98571]
[1777492208643,46.09,75417.11,7.12,-0.13288,0.00017,6.03628]
[1777492214452,46.08,75415.67,7.12,-0.13307,0.00017,6.04218]
[1777492219486,46.08,75413.29,7.12,-0.13343,0.00017,6.05313]
[1777492222093,46.07,75410.47,7.12,-0.13388,0.00017,6.06704]
[1777492224435,46.07,75410.65,7.12,-0.13383,0.00017,6.06558]
[1777492229555,46.07,75410.54,7.12,-0.13384,0.00017,6.06571]
[1777492234591,46.06,75409.93,7.12,-0.13374,0.00017,6.05854]
[1777492236549,46.06,75409.93,7.12,-0.13374,0.00017,6.05854]
[1777492238254,46.06,75408.79,7.12,-0.13392,0.00017,6.06416]
[1777492240277,46.06,75406.73,7.12,-0.13426,0.00017,6.07453]
[1777492243103,46.05,75408.21,7.12,-0.13401,0.00017,6.06669]
[1777492243288,46.05,75408.21,7.12,-0.13401,0.00017,6.06669]
[1777492243499,46.05,75408.21,7.12,-0.13401,0.00017,6.06669]
[1777492248693,46.05,75410.06,7.12,-0.13369,0.00017,6.05687]
[1777492250813,46.05,75415.32,7.12,-0.1328,0.00017,6.02968]
[1777492253728,46.05,75424.93,7.12,-0.1312,0.00016,5.98003]
[1777492254281,46.05,75424.93,7.12,-0.1312,0.00016,5.98003]
[1777492254735,46.05,75425.5,7.12,-0.1311,0.00016,5.97696]
[1777492255107,46.05,75425.5,7.12,-0.1311,0.00016,5.97696]
[1777492255741,46.05,75424.57,7.12,-0.13124,0.00016,5.98155]
[1777492257756,46.04,75419.7,7.12,-0.13204,0.00017,6.00602]
[1777492260832,46.04,75418.17,7.12,-0.13228,0.00017,6.01344]
[1777492260880,46.04,75412.69,7.12,-0.13318,0.00017,6.04122]
[1777492261824,46.04,75412.69,7.12,-0.13318,0.00017,6.04122]
[1777492262053,46.04,75412.69,7.12,-0.13318,0.00017,6.04122]
[1777492262149,46.04,75410.91,7.12,-0.13347,0.00017,6.05009]
[1777492263797,46.03,75419.68,7.12,-0.132,0.00017,6.00483]
[1777492268833,46.03,75416.26,7.12,-0.13253,0.00017,6.02131]
[1777492273208,46.02,75415.7,7.12,-0.1326,0.00017,6.02334]
[1777492273692,46.02,75415.7,7.12,-0.1326,0.00017,6.02334]
[1777492274460,46.02,75415.24,7.12,-0.13267,0.00017,6.02549]
[1777492274875,46.02,75415.53,7.12,-0.13261,0.00017,6.0238]
[1777492275181,46.02,75415.53,7.12,-0.13261,0.00017,6.0238]
[1777492275882,46.02,75417.3,7.12,-0.13231,0.00017,6.01455]
[1777492280195,46.01,75421.16,7.12,-0.13165,0.00017,5.99411]
[1777492280918,46.01,75423.51,7.12,-0.13126,0.00016,5.98194]
[1777492282770,46.01,75426.55,7.12,-0.13076,0.00016,5.96627]
[1777492282939,46.01,75427.59,7.12,-0.13058,0.00016,5.96083]
[1777492287972,46.01,75434.84,7.12,-0.12937,0.00016,5.92325]
[1777492289708,46.01,75437.91,7.12,-0.12887,0.00016,5.90752]
[1777492289724,46.01,75437.91,7.12,-0.12887,0.00016,5.90752]
[1777492290000,46.01,75441.68,7.12,-0.12826,0.00016,5.88825]
[1777492293987,46.01,75444.56,7.12,-0.12763,0.00016,5.86428]
[1777492294023,46.01,75453.41,7.12,-0.1262,0.00016,5.81928]
[1777492296025,46.0,75462.71,7.12,-0.1247,0.00016,5.77168]
[1777492296370,46.0,75462.71,7.12,-0.1247,0.00016,5.77168]
[1777492297032,46.0,75458.09,7.12,-0.12543,0.00016,5.795]
[1777492299045,46.0,75450.85,7.12,-0.12659,0.00016,5.83168]
[1777492303820,46.0,75451.83,7.12,-0.12642,0.00016,5.82621]
[1777492309779,46.0,75452.94,7.12,-0.12622,0.00016,5.82001]
[1777492309880,46.0,75446.79,7.12,-0.12721,0.00016,5.85118]
[1777492315158,45.99,75446.35,7.12,-0.12726,0.00016,5.8529]
[1777492317836,45.99,75441.18,7.12,-0.12809,0.00016,5.87884]
[1777492322666,45.99,75442.35,7.12,-0.1279,0.00016,5.87286]
[1777492322785,45.99,75442.35,7.12,-0.1279,0.00016,5.87286]
[1777492327908,45.99,75445.79,7.12,-0.12735,0.00016,5.85551]
[1777492328453,45.99,75445.79,7.12,-0.12735,0.00016,5.85551]
[1777492328481,45.99,75445.79,7.12,-0.12735,0.00016,5.85551]
[1777492329142,45.99,75447.04,7.12,-0.12715,0.00016,5.84918]
[1777492330366,45.99,75455.21,7.12,-0.12584,0.00016,5.80771]
[1777492335968,45.99,75456.47,7.12,-0.12562,0.00016,5.80083]
[1777492336634,45.99,75457.78,7.12,-0.1254,0.00016,5.79398]
[1777492337188,45.99,75457.06,7.12,-0.12552,0.00016,5.79754]
[1777492337993,45.99,75455.61,7.12,-0.12574,0.00016,5.80481]
[1777492342348,45.98,75460.37,7.12,-0.12497,0.00016,5.78022]
[1777492348063,45.98,75458.27,7.12,-0.1253,0.00016,5.79058]
[1777492353705,45.98,75460.46,7.12,-0.12478,0.00016,5.77007]
[1777492353984,45.98,75460.46,7.12,-0.12478,0.00016,5.77007]
[1777492353992,45.98,75461.62,7.12,-0.12459,0.00016,5.76417]
[1777492355071,45.98,75480.84,7.12,-0.12156,0.00016,5.6669]
[1777492358008,45.98,75484.56,7.12,-0.12098,0.00016,5.64798]
[1777492359576,45.98,75485.39,7.12,-0.12084,0.00016,5.64367]
[1777492359686,45.98,75486.75,7.12,-0.12062,0.00016,5.63652]
[1777492365346,45.97,75489.66,7.12,-0.12014,0.00016,5.62084]
[1777492365534,45.97,75489.66,7.12,-0.12014,0.00016,5.62084]
[1777492365698,45.97,75489.66,7.12,-0.12014,0.00016,5.62084]
[1777492365942,45.97,75495.29,7.12,-0.11927,0.00015,5.59245]
[1777492367641,45.97,75487.86,7.12,-0.12043,0.00016,5.63026]
[1777492369592,45.97,75487.84,7.12,-0.12044,0.00016,5.63051]
[1777492369604,45.97,75487.84,7.12,-0.12044,0.00016,5.63051]
[1777492369652,45.97,75489.3,7.12,-0.12022,0.00016,5.62331]
[1777492370487,45.97,75489.3,7.12,-0.12022,0.00016,5.62331]
[1777492371666,45.98,75489.66,7.12,-0.12016,0.00016,5.62166]
[1777492371669,45.98,75490.48,7.12,-0.12004,0.00016,5.61769]
[1777492375690,45.98,75494.08,7.12,-0.1195,0.00015,5.60011]
[1777492375697,45.98,75495.87,7.12,-0.11923,0.00015,5.5913]
[1777492376419,45.98,75495.87,7.12,-0.11923,0.00015,5.5913]
[1777492377260,45.98,75495.87,7.12,-0.11924,0.00015,5.59151]
[1777492377380,45.98,75495.87,7.12,-0.11924,0.00015,5.59151]
[1777492377704,45.98,75495.87,7.12,-0.11924,0.00015,5.59151]
[1777492377712,45.98,75495.1,7.12,-0.11936,0.00015,5.59559]
[1777492383649,45.99,75494.01,7.12,-0.11957,0.00015,5.60235]
[1777492387107,45.99,75487.1,7.12,-0.12066,0.00016,5.63773]
[1777492387835,45.99,75487.1,7.12,-0.12066,0.00016,5.63773]
[1777492387926,46.0,75484.15,7.12,-0.12112,0.00016,5.65277]
[1777492391617,46.0,75486.48,7.12,-0.12077,0.00016,5.64145]
[1777492391986,46.0,75486.48,7.12,-0.12077,0.00016,5.64145]
[1777492393719,46.0,75476.05,7.12,-0.12242,0.00016,5.69447]
[1777492398760,46.0,75474.2,7.12,-0.12272,0.00016,5.70424]
[1777492402534,46.0,75475.16,7.12,-0.12258,0.00016,5.69962]
[1777492407013,46.01,75464.35,7.12,-0.12429,0.00016,5.75466]
[1777492412757,46.01,75461.66,7.12,-0.12456,0.00016,5.75917]
[1777492415471,46.01,75459.76,7.12,-0.12487,0.00016,5.76883]
[1777492415598,46.01,75459.76,7.12,-0.12487,0.00016,5.76883]
[1777492415892,46.01,75452.57,7.12,-0.12602,0.00016,5.80532]
[1777492420914,46.01,75454.37,7.12,-0.12572,0.00016,5.79606]
[1777492425950,46.01,75455.05,7.12,-0.12561,0.00016,5.79258]
[1777492428999,46.01,75454.43,7.12,-0.12571,0.00016,5.79571]
[1777492429074,46.01,75453.45,7.12,-0.12587,0.00016,5.80068]
[1777492434203,46.01,75451.12,7.12,-0.12624,0.00016,5.81247]
[1777492435013,46.01,75448.22,7.12,-0.12671,0.00016,5.82713]
[1777492437029,46.0,75437.27,7.12,-0.12848,0.00016,5.88274]
[1777492442063,46.0,75439.5,7.12,-0.12809,0.00016,5.87074]
[1777492445085,46.0,75445.37,7.12,-0.12713,0.00016,5.84057]
[1777492450120,46.0,75446.16,7.12,-0.127,0.00016,5.83627]
[1777492453141,46.0,75440.7,7.12,-0.12788,0.00016,5.86388]
[1777492458175,45.99,75443.59,7.12,-0.12739,0.00016,5.84875]
[1777492463210,45.99,75443.36,7.12,-0.12742,0.00016,5.84963]
[1777492468246,45.99,75438.97,7.12,-0.12812,0.00016,5.87167]
[1777492473282,45.99,75436.26,7.12,-0.12839,0.00016,5.87579]
[1777492474337,45.99,75436.0,7.12,-0.12843,0.00016,5.87702]
[1777492475295,45.99,75436.76,7.12,-0.1283,0.00016,5.87305]
[1777492481188,45.98,75440.95,7.12,-0.12761,0.00016,5.85131]
[1777492481224,45.98,75440.95,7.12,-0.12761,0.00016,5.85131]
[1777492481230,45.98,75446.32,7.12,-0.12674,0.00016,5.82393]
[1777492483023,45.98,75450.7,7.12,-0.12603,0.00016,5.80167]
[1777492489076,45.98,75450.27,7.12,-0.12611,0.00016,5.80402]
[1777492491287,45.98,75449.86,7.12,-0.12617,0.00016,5.80613]
[1777492493926,45.98,75454.73,7.12,-0.12539,0.00016,5.78149]
[1777492495135,45.98,75454.73,7.12,-0.12539,0.00016,5.78149]
[1777492500395,45.99,75454.28,7.12,-0.12548,0.00016,5.78407]
[1777492501247,45.99,75454.28,7.12,-0.12548,0.00016,5.78407]
[1777492502485,45.99,75444.73,7.12,-0.12701,0.00016,5.83264]
[1777492503571,45.99,75444.73,7.12,-0.12701,0.00016,5.83264]
[1777492503596,45.99,75454.8,7.12,-0.12539,0.00016,5.78144]
[1777492505309,45.99,75461.41,7.12,-0.12434,0.00016,5.74794]
[1777492509200,45.98,75452.28,7.12,-0.12579,0.00016,5.79391]
[1777492511227,45.98,75452.28,7.12,-0.12579,0.00016,5.79391]
[1777492513389,45.98,75453.15,7.12,-0.12563,0.00016,5.78888]
[1777492519270,45.98,75455.55,7.12,-0.12525,0.00016,5.77684]
[1777492521512,45.98,75451.98,7.12,-0.12582,0.00016,5.79501]
[1777492526653,45.98,75454.43,7.12,-0.12543,0.00016,5.78255]
[1777492531688,45.98,75454.51,7.12,-0.12525,0.00016,5.77299]
[1777492535256,45.98,75448.58,7.12,-0.1262,0.00016,5.80304]
[1777492536727,45.98,75443.32,7.12,-0.12705,0.00016,5.82975]
[1777492541758,45.98,75440.76,7.12,-0.12745,0.00016,5.84216]
[1777492544970,45.98,75438.02,7.12,-0.12788,0.00016,5.85582]
[1777492546757,45.96,75438.35,7.12,-0.12778,0.00016,5.85246]
[1777492552835,45.95,75437.65,7.12,-0.12781,0.00016,5.85346]
[1777492557870,45.93,75434.95,7.12,-0.12817,0.00016,5.86483]
[1777492562905,45.93,75435.6,7.12,-0.12804,0.00016,5.86074]
[1777492563912,45.93,75440.36,7.12,-0.12727,0.00016,5.83636]
[1777492568949,45.92,75439.71,7.12,-0.12735,0.00016,5.83905]
[1777492570963,45.92,75434.76,7.12,-0.12815,0.00016,5.86397]
[1777492575997,45.92,75433.56,7.12,-0.12832,0.00016,5.86926]
[1777492581238,45.91,75432.14,7.12,-0.12852,0.00016,5.87579]
[1777492581334,45.91,75433.12,7.12,-0.12836,0.00016,5.87061]
[1777492582720,45.91,75433.12,7.12,-0.12835,0.00016,5.87043]
[1777492583047,45.91,75433.3,7.12,-0.12832,0.00016,5.86933]
[1777492585177,45.91,75433.6,7.12,-0.12826,0.00016,5.86763]
[1777492585278,45.91,75440.1,7.12,-0.1272,0.00016,5.83432]
[1777492585638,45.91,75440.1,7.12,-0.1272,0.00016,5.83432]
[1777492586414,45.91,75440.1,7.12,-0.1272,0.00016,5.8342]
[1777492587075,45.91,75440.82,7.12,-0.12708,0.00016,5.8304]
[1777492587971,45.91,75440.82,7.12,-0.12708,0.00016,5.8304]
[1777492588268,45.91,75442.65,7.12,-0.12678,0.00016,5.82096]
[1777492590276,45.91,75445.07,7.12,-0.12638,0.00016,5.80853]
[1777492590326,45.9,75443.91,7.12,-0.12657,0.00016,5.81434]
[1777492591773,45.9,75443.91,7.12,-0.1264,0.00016,5.80507]
[1777492592170,45.9,75454.06,7.12,-0.12477,0.00016,5.75335]
[1777492594124,45.9,75461.32,7.12,-0.12361,0.00016,5.71653]
[1777492599158,45.9,75459.38,7.12,-0.12389,0.00016,5.72552]
[1777492604193,45.89,75462.4,7.12,-0.12339,0.00016,5.70943]
[1777492609231,45.9,75463.18,7.12,-0.12328,0.00016,5.70583]
[1777492612132,45.9,75462.68,7.12,-0.12336,0.00016,5.70852]
[1777492612527,45.9,75462.68,7.12,-0.12336,0.00016,5.7086]
[1777492613257,45.9,75470.38,7.12,-0.12214,0.00016,5.66944]
[1777492615271,45.9,75475.21,7.12,-0.12138,0.00016,5.64488]
[1777492620306,45.9,75479.26,7.12,-0.12075,0.00016,5.62459]
[1777492625342,45.9,75483.95,7.12,-0.12001,0.00016,5.60072]
[1777492630377,45.89,75481.43,7.12,-0.12038,0.00016,5.61275]
[1777492635411,45.89,75479.98,7.12,-0.12059,0.00016,5.61939]
[1777492636419,45.89,75473.63,7.12,-0.12159,0.00016,5.65163]
[1777492641453,45.89,75470.96,7.12,-0.12202,0.00016,5.66551]
[1777492645304,45.89,75478.61,7.12,-0.12082,0.00016,5.62674]
[1777492650186,45.89,75483.43,7.12,-0.12007,0.00016,5.60265]
[1777492655551,45.88,75482.12,7.12,-0.12008,0.00016,5.59898]
[1777492659452,45.88,75489.14,7.12,-0.11896,0.00015,5.56257]
[1777492662109,45.87,75482.17,7.12,-0.12002,0.00016,5.59705]
[1777492663610,45.88,75472.54,7.12,-0.12154,0.00016,5.64592]
[1777492669087,45.88,75473.42,7.12,-0.12141,0.00016,5.64196]
[1777492673386,45.88,75466.09,7.12,-0.12259,0.00016,5.67972]
[1777492678714,45.89,75462.75,7.12,-0.12313,0.00016,5.69703]
[1777492683429,45.88,75462.09,7.12,-0.12323,0.00016,5.70013]
[1777492683437,45.88,75462.09,7.12,-0.12323,0.00016,5.70013]
[1777492683514,45.88,75461.75,7.12,-0.12328,0.00016,5.70197]
[1777492684739,45.88,75461.75,7.12,-0.12328,0.00016,5.70197]
[1777492685427,45.88,75461.75,7.12,-0.12328,0.00016,5.70197]
[1777492685442,45.88,75461.75,7.12,-0.12328,0.00016,5.70197]
[1777492686136,45.88,75462.42,7.12,-0.12318,0.00016,5.69869]
[1777492686955,45.89,75463.82,7.12,-0.12296,0.00016,5.69166]
[1777492687768,45.89,75463.12,7.12,-0.12307,0.00016,5.69528]
[1777492689484,45.89,75467.09,7.12,-0.12245,0.00016,5.67522]
[1777492690469,45.89,75470.61,7.12,-0.1219,0.00016,5.65758]
[1777492695833,45.89,75472.07,7.12,-0.12169,0.00016,5.6509]
[1777492699637,45.89,75474.37,7.12,-0.12134,0.00016,5.63963]
[1777492699861,45.89,75474.37,7.12,-0.12134,0.00016,5.63977]
[1777492701213,45.89,75474.37,7.12,-0.12134,0.00016,5.63977]
[1777492701659,45.9,75474.69,7.12,-0.1213,0.00016,5.63828]
[1777492702181,45.89,75474.46,7.12,-0.12133,0.00016,5.63936]
[1777492705904,45.89,75479.55,7.12,-0.12051,0.00016,5.61288]
[1777492710938,45.88,75478.73,7.12,-0.1206,0.00016,5.61586]
[1777492711945,45.88,75470.52,7.12,-0.12173,0.00016,5.64834]
[1777492714012,45.88,75466.89,7.12,-0.12231,0.00016,5.66682]
[1777492714144,45.89,75451.83,7.12,-0.12471,0.00016,5.74334]
[1777492715977,45.88,75447.25,7.12,-0.12544,0.00016,5.76658]
[1777492719234,45.88,75452.95,7.12,-0.12453,0.00016,5.73751]
[1777492719999,45.88,75452.95,7.12,-0.12453,0.00016,5.73751]
[1777492721336,45.88,75451.99,7.12,-0.12468,0.00016,5.74239]
[1777492723776,45.88,75455.34,7.12,-0.12414,0.00016,5.72535]
[1777492724037,45.88,75450.61,7.12,-0.1249,0.00016,5.74939]
[1777492729123,45.88,75447.07,7.12,-0.12547,0.00016,5.76723]
[1777492735112,45.88,75449.96,7.12,-0.12499,0.00016,5.7522]
[1777492738218,45.88,75455.34,7.12,-0.12413,0.00016,5.7248]
[1777492744176,45.88,75456.84,7.12,-0.12389,0.00016,5.71711]
[1777492746241,45.88,75456.84,7.12,-0.12389,0.00016,5.71712]
[1777492746292,45.88,75451.04,7.12,-0.12481,0.00016,5.74658]
[1777492748247,45.88,75451.04,7.12,-0.12481,0.00016,5.74654]
[1777492748307,45.88,75458.67,7.12,-0.12359,0.00016,5.70779]
[1777492751278,45.88,75452.55,7.12,-0.12457,0.00016,5.73888]
[1777492756650,45.88,75454.48,7.12,-0.12426,0.00016,5.72899]
[1777492756814,45.88,75454.48,7.12,-0.12426,0.00016,5.72899]
[1777492757381,45.88,75454.48,7.12,-0.12426,0.00016,5.72899]
[1777492758348,45.88,75456.28,7.12,-0.12397,0.00016,5.71985]
[1777492758369,45.88,75455.69,7.12,-0.12407,0.00016,5.72285]
[1777492759042,45.88,75455.69,7.12,-0.12407,0.00016,5.72285]
[1777492760078,45.88,75455.69,7.12,-0.12407,0.00016,5.72286]
[1777492760138,45.88,75455.69,7.12,-0.12407,0.00016,5.72286]
[1777492760197,45.88,75455.69,7.12,-0.12407,0.00016,5.72286]
[1777492760260,45.88,75455.69,7.12,-0.12407,0.00016,5.72286]
[1777492760399,45.88,75463.15,7.12,-0.12288,0.00016,5.68502]
[1777492766330,45.88,75466.74,7.12,-0.12232,0.00016,5.6671]
[1777492767338,45.88,75472.65,7.12,-0.12138,0.00016,5.63707]
[1777492771460,45.88,75476.72,7.12,-0.12056,0.00016,5.60654]
[1777492775966,45.87,75478.13,7.12,-0.12031,0.00016,5.59835]
[1777492776380,45.87,75478.13,7.12,-0.12031,0.00016,5.59835]
[1777492776421,45.87,75488.95,7.12,-0.11862,0.00015,5.5435]
[1777492776747,45.87,75488.95,7.12,-0.11862,0.00015,5.5435]
[1777492777064,45.87,75488.95,7.12,-0.11862,0.00015,5.5435]
[1777492777719,45.87,75488.95,7.12,-0.11861,0.00015,5.54324]
[1777492778583,45.87,75488.95,7.12,-0.11861,0.00015,5.54324]
[1777492779335,45.87,75489.32,7.12,-0.11855,0.00015,5.54119]
[1777492779423,45.86,75491.39,7.12,-0.11822,0.00015,5.53057]
[1777492782692,45.86,75492.97,7.12,-0.11796,0.00015,5.52212]
[1777492786435,45.86,75500.56,7.12,-0.11678,0.00015,5.48351]
[1777492786493,45.86,75512.31,7.12,-0.11499,0.00015,5.42447]
[1777492788486,45.86,75520.78,7.12,-0.11371,0.00015,5.382]
[1777492789093,45.86,75520.78,7.12,-0.11371,0.00015,5.382]
[1777492790450,45.86,75522.0,7.12,-0.11353,0.00015,5.37596]
[1777492790464,45.86,75522.0,7.12,-0.11353,0.00015,5.37596]
[1777492790564,45.86,75521.5,7.12,-0.1136,0.00015,5.37852]
[1777492793392,45.86,75520.7,7.12,-0.11372,0.00015,5.3824]
[1777492793524,45.86,75518.47,7.12,-0.11405,0.00015,5.39337]
[1777492796332,45.86,75519.29,7.12,-0.11393,0.00015,5.38936]
[1777492796346,45.86,75519.29,7.12,-0.11393,0.00015,5.38936]
[1777492797355,45.86,75520.63,7.12,-0.11373,0.00015,5.38271]
[1777492799017,45.86,75517.66,7.12,-0.11418,0.00015,5.39764]
[1777492800530,45.86,75516.49,7.12,-0.11436,0.00015,5.40352]
[1777492800657,45.86,75516.49,7.12,-0.11436,0.00015,5.40352]
[1777492800623,45.86,75516.33,7.12,-0.11438,0.00015,5.40434]
[1777492800960,45.86,75516.33,7.12,-0.11438,0.00015,5.40434]
[1777492801255,45.86,75516.33,7.12,-0.11438,0.00015,5.40434]
[1777492801496,45.86,75516.33,7.12,-0.11438,0.00015,5.40434]
[1777492801702,45.86,75516.33,7.12,-0.11438,0.00015,5.40434]
[1777492802586,45.86,75521.17,7.12,-0.11365,0.00015,5.37995]
[1777492803120,45.86,75521.17,7.12,-0.11365,0.00015,5.37995]
[1777492804118,45.86,75519.68,7.12,-0.11387,0.00015,5.38745]
[1777492804352,45.86,75519.68,7.12,-0.11387,0.00015,5.38745]
[1777492804402,45.86,75519.68,7.12,-0.11387,0.00015,5.38745]
[1777492804613,45.86,75525.04,7.12,-0.11307,0.00015,5.36072]
[1777492805092,45.86,75525.04,7.12,-0.11307,0.00015,5.36072]
[1777492805375,45.86,75525.04,7.12,-0.11307,0.00015,5.36072]
[1777492805608,45.86,75524.83,7.12,-0.11309,0.00015,5.36155]
[1777492806228,45.86,75524.83,7.12,-0.11309,0.00015,5.36155]
[1777492806614,45.86,75545.24,7.12,-0.11007,0.00015,5.25984]
[1777492807622,45.85,75554.37,7.12,-0.10872,0.00015,5.21435]
[1777492810645,45.85,75559.93,7.12,-0.1079,0.00014,5.18628]
[1777492811658,45.85,75566.86,7.12,-0.1069,0.00014,5.1521]
[1777492812662,45.85,75576.8,7.12,-0.10547,0.00014,5.10294]
[1777492814672,45.85,75554.27,7.12,-0.10871,0.00015,5.21387]
[1777492817694,45.85,75567.02,7.12,-0.10685,0.00014,5.15036]
[1777492818349,45.85,75567.02,7.12,-0.10685,0.00014,5.15036]
[1777492819211,45.84,75567.91,7.12,-0.10672,0.00014,5.14587]
[1777492819323,45.84,75567.91,7.12,-0.10672,0.00014,5.14587]
[1777492819513,45.84,75567.91,7.12,-0.10672,0.00014,5.14587]
[1777492819707,45.84,75569.25,7.12,-0.10653,0.00014,5.13918]
[1777492820723,45.84,75563.5,7.12,-0.10735,0.00014,5.16742]
[1777492822411,45.84,75557.87,7.12,-0.10813,0.00014,5.19418]
[1777492823736,45.84,75552.05,7.12,-0.10897,0.00015,5.22281]
[1777492827542,45.83,75551.47,7.12,-0.10905,0.00015,5.22529]
[1777492827576,45.83,75551.42,7.12,-0.10904,0.00015,5.22511]
[1777492828771,45.83,75546.17,7.12,-0.1098,0.00015,5.25093]
[1777492829886,45.83,75546.17,7.12,-0.1098,0.00015,5.25093]
[1777492829899,45.83,75546.17,7.12,-0.1098,0.00015,5.25093]
[1777492830700,45.83,75537.06,7.12,-0.11115,0.00015,5.29621]
[1777492830921,45.83,75537.06,7.12,-0.11115,0.00015,5.29621]
[1777492831006,45.83,75534.94,7.12,-0.1113,0.00015,5.29767]
[1777492832489,45.83,75540.46,7.12,-0.11048,0.00015,5.26988]
[1777492837658,45.82,75541.03,7.12,-0.11037,0.00015,5.26621]
[1777492836830,45.82,75548.71,7.12,-0.10923,0.00015,5.22782]
[1777492842560,45.78,75543.78,7.12,-0.10975,0.00015,5.24526]
[1777492846059,45.78,75538.38,7.12,-0.11052,0.00015,5.27131]
[1777492847706,45.77,75530.39,7.12,-0.1117,0.00015,5.31079]
[1777492849373,45.77,75536.13,7.12,-0.11084,0.00015,5.2821]
[1777492853951,45.77,75542.24,7.12,-0.10993,0.00015,5.2513]
[1777492859432,45.76,75543.3,7.12,-0.10974,0.00015,5.24496]
[1777492859669,45.76,75543.3,7.12,-0.10974,0.00015,5.24496]
[1777492859516,45.76,75549.92,7.12,-0.10876,0.00015,5.21161]
[1777492860392,45.76,75549.92,7.12,-0.10876,0.00015,5.21161]
[1777492860549,45.76,75556.86,7.12,-0.10775,0.00014,5.17725]
[1777492860940,45.76,75556.86,7.12,-0.10775,0.00014,5.17725]
[1777492861673,45.76,75551.61,7.12,-0.10851,0.00015,5.20302]
[1777492862719,45.76,75534.73,7.12,-0.11097,0.00015,5.28649]
[1777492863714,45.76,75550.03,7.12,-0.10872,0.00015,5.21014]
[1777492866321,45.76,75548.53,7.12,-0.10893,0.00015,5.21735]
[1777492866421,45.75,75559.27,7.12,-0.10736,0.00014,5.16374]
[1777492867223,45.75,75559.27,7.12,-0.10736,0.00014,5.16374]
[1777492867698,45.74,75561.06,7.12,-0.10705,0.00014,5.15332]
[1777492869413,45.74,75551.43,7.12,-0.10844,0.00015,5.20082]
[1777492871086,45.74,75545.56,7.12,-0.10929,0.00015,5.22955]
[1777492875122,45.73,75526.07,7.12,-0.11214,0.00015,5.32565]
[1777492876351,45.73,75540.86,7.12,-0.10994,0.00015,5.25156]
[1777492877142,45.73,75540.86,7.12,-0.10994,0.00015,5.25156]
[1777492877183,45.73,75540.86,7.12,-0.10994,0.00015,5.25156]
[1777492881167,45.72,75531.81,7.12,-0.11123,0.00015,5.29518]
[1777492885658,45.71,75536.71,7.12,-0.11046,0.00015,5.26907]
[1777492886014,45.71,75536.71,7.12,-0.11046,0.00015,5.26907]
[1777492886360,45.71,75535.12,7.12,-0.11069,0.00015,5.27699]
[1777492890801,45.71,75544.66,7.12,-0.10925,0.00015,5.22818]
[1777492892242,45.7,75529.89,7.12,-0.11127,0.00015,5.29242]
[1777492897115,45.7,75526.22,7.12,-0.11178,0.00015,5.30957]
[1777492897577,45.7,75524.17,7.12,-0.11208,0.00015,5.31969]
[1777492897970,45.7,75524.17,7.12,-0.11208,0.00015,5.31969]
[1777492898315,45.7,75531.0,7.12,-0.11106,0.00015,5.28558]
[1777492903682,45.7,75532.48,7.12,-0.11084,0.00015,5.27809]
[1777492907712,45.7,75525.68,7.12,-0.11185,0.00015,5.312]
[1777492910456,45.7,75532.62,7.12,-0.11082,0.00015,5.27729]
[1777492911189,45.7,75535.87,7.12,-0.11034,0.00015,5.26108]
[1777492911202,45.7,75535.87,7.12,-0.11034,0.00015,5.26108]
[1777492911388,45.7,75535.87,7.12,-0.11033,0.00015,5.26107]
[1777492916429,45.7,75532.62,7.12,-0.11082,0.00015,5.27726]
[1777492921361,45.7,75533.26,7.12,-0.11072,0.00015,5.27394]
[1777492921464,45.69,75538.12,7.12,-0.11,0.00015,5.24967]
[1777492922610,45.69,75563.92,7.12,-0.10624,0.00014,5.12178]
[1777492923556,45.69,75563.92,7.12,-0.10624,0.00014,5.12178]
[1777492925509,45.69,75572.74,7.12,-0.10498,0.00014,5.07815]
[1777492927792,45.69,75563.22,7.12,-0.10633,0.00014,5.12497]
[1777492928640,45.69,75563.22,7.12,-0.10633,0.00014,5.12497]
[1777492928829,45.69,75568.04,7.12,-0.10564,0.00014,5.10111]
[1777492931266,45.69,75572.64,7.12,-0.10498,0.00014,5.07841]
[1777492931305,45.69,75572.64,7.12,-0.10498,0.00014,5.07841]
[1777492931704,45.69,75601.83,7.12,-0.10088,0.00014,4.9355]
[1777492932850,45.69,75601.83,7.12,-0.10088,0.00014,4.9355]
[1777492932847,45.69,75608.94,7.12,-0.09991,0.00014,4.90095]
[1777492933286,45.69,75608.94,7.12,-0.09991,0.00014,4.90095]
[1777492933571,45.69,75608.94,7.12,-0.09991,0.00014,4.90095]
[1777492934576,45.69,75623.07,7.12,-0.09798,0.00014,4.83273]
[1777492935884,45.71,75604.91,7.12,-0.10056,0.00014,4.92408]
[1777492935933,45.71,75604.91,7.12,-0.10056,0.00014,4.92408]
[1777492936591,45.71,75604.91,7.12,-0.10056,0.00014,4.92408]
[1777492937626,45.71,75597.89,7.12,-0.10154,0.00014,4.95846]
[1777492938764,45.71,75597.89,7.12,-0.10154,0.00014,4.95846]
[1777492938787,45.71,75597.89,7.12,-0.10154,0.00014,4.95846]
[1777492938805,45.71,75599.09,7.12,-0.10137,0.00014,4.95273]
[1777492939027,45.71,75599.09,7.12,-0.10137,0.00014,4.95273]
[1777492939601,45.71,75599.09,7.12,-0.10137,0.00014,4.95273]
[1777492939747,45.71,75599.09,7.12,-0.10137,0.00014,4.95273]
[1777492939749,45.72,75591.85,7.12,-0.10239,0.00014,4.98822]
[1777492942023,45.72,75591.82,7.12,-0.10239,0.00014,4.98842]
[1777492942764,45.72,75591.82,7.12,-0.10239,0.00014,4.98842]
[1777492942847,45.72,75599.01,7.12,-0.10139,0.00014,4.95321]
[1777492944663,45.71,75599.01,7.12,-0.10138,0.00014,4.95314]
[1777492944740,45.71,75600.44,7.12,-0.10118,0.00014,4.9461]
[1777492945030,45.71,75600.44,7.12,-0.10118,0.00014,4.9461]
[1777492945709,45.71,75600.44,7.12,-0.10118,0.00014,4.9461]
[1777492947060,45.71,75600.57,7.12,-0.10116,0.00014,4.94537]
[1777492947204,45.71,75600.57,7.12,-0.10116,0.00014,4.94537]
[1777492947559,45.71,75600.57,7.12,-0.10116,0.00014,4.94537]
[1777492947980,45.71,75600.8,7.12,-0.10112,0.00014,4.9439]
[1777492947999,45.71,75600.8,7.12,-0.10112,0.00014,4.9439]
[1777492948574,45.71,75600.8,7.12,-0.10112,0.00014,4.9439]
[1777492948683,45.71,75584.82,7.12,-0.10335,0.00014,5.0219]
[1777492950874,45.71,75583.59,7.12,-0.10352,0.00014,5.02781]
[1777492951697,45.71,75585.27,7.12,-0.10312,0.00014,5.01024]
[1777492952434,45.71,75585.27,7.12,-0.10312,0.00014,5.01024]
[1777492952822,45.71,75585.27,7.12,-0.10312,0.00014,5.01024]
[1777492952895,45.71,75589.21,7.12,-0.10256,0.00014,4.9908]
[1777492953456,45.71,75589.21,7.12,-0.10256,0.00014,4.9908]
[1777492953501,45.71,75589.21,7.12,-0.10256,0.00014,4.9908]
[1777492953717,45.71,75589.21,7.12,-0.10256,0.00014,4.99066]
[1777492954603,45.71,75589.21,7.12,-0.10256,0.00014,4.99066]
[1777492954865,45.71,75589.21,7.12,-0.10256,0.00014,4.99066]
[1777492955725,45.71,75596.4,7.12,-0.10155,0.00014,4.95534]
[1777492956053,45.71,75596.4,7.12,-0.10155,0.00014,4.95534]
[1777492956070,45.71,75596.4,7.12,-0.10155,0.00014,4.95534]
[1777492956207,45.71,75596.4,7.12,-0.10155,0.00014,4.95534]
[1777492956734,45.71,75594.28,7.12,-0.10184,0.00014,4.96561]
[1777492957739,45.71,75570.99,7.12,-0.10513,0.00014,5.07992]
[1777492961404,45.71,75570.51,7.12,-0.1052,0.00014,5.08235]
[1777492961766,45.71,75570.82,7.12,-0.10516,0.00014,5.08083]
[1777492963784,45.7,75578.3,7.12,-0.10408,0.00014,5.0436]
[1777492963997,45.7,75578.3,7.12,-0.10408,0.00014,5.0436]
[1777492964251,45.7,75578.3,7.12,-0.10408,0.00014,5.0436]
[1777492964421,45.7,75578.3,7.12,-0.10408,0.00014,5.0436]
[1777492964788,45.7,75579.89,7.12,-0.10385,0.00014,5.03562]
[1777492966399,45.7,75577.7,7.12,-0.10416,0.00014,5.0462]
[1777492966471,45.7,75577.7,7.12,-0.10416,0.00014,5.0462]
[1777492966802,45.7,75578.03,7.12,-0.1041,0.00014,5.04439]
[1777492967004,45.7,75578.03,7.12,-0.1041,0.00014,5.04439]
[1777492967166,45.7,75578.03,7.12,-0.1041,0.00014,5.04439]
[1777492967286,45.7,75578.03,7.12,-0.1041,0.00014,5.04439]
[1777492967499,45.7,75578.03,7.12,-0.1041,0.00014,5.04439]
[1777492967809,45.7,75589.76,7.12,-0.10245,0.00014,4.98674]
[1777492968157,45.7,75589.76,7.12,-0.10245,0.00014,4.98674]
[1777492968450,45.7,75589.76,7.12,-0.10245,0.00014,4.98674]
[1777492968819,45.7,75589.82,7.12,-0.10244,0.00014,4.98634]
[1777492969062,45.7,75589.82,7.12,-0.10244,0.00014,4.98634]
[1777492969823,45.7,75597.0,7.12,-0.10143,0.00014,4.95119]
[1777492970831,45.7,75607.97,7.12,-0.09991,0.00014,4.89776]
[1777492973856,45.7,75613.74,7.12,-0.09912,0.00014,4.86982]
[1777492974265,45.7,75613.74,7.12,-0.09912,0.00014,4.86982]
[1777492979894,45.7,75623.35,7.12,-0.0978,0.00014,4.82268]
[1777492984928,45.69,75624.39,7.12,-0.09765,0.00014,4.81737]
[1777492987624,45.69,75629.51,7.12,-0.09696,0.00013,4.79269]
[1777492988217,45.69,75634.98,7.12,-0.09623,0.00013,4.76652]
[1777492990921,45.7,75625.37,7.12,-0.09753,0.00014,4.81302]
[1777492993688,45.7,75620.44,7.12,-0.09821,0.00014,4.83721]
[1777492995226,45.7,75609.89,7.12,-0.09965,0.00014,4.8884]
[1777492998909,45.7,75635.83,7.12,-0.09614,0.00013,4.76344]
[1777492999682,45.7,75635.83,7.12,-0.09614,0.00013,4.76344]
[1777492999717,45.7,75635.83,7.12,-0.09614,0.00013,4.76344]
[1777492999787,45.7,75647.53,7.12,-0.09459,0.00013,4.70732]
[1777493001451,45.7,75648.74,7.12,-0.09443,0.00013,4.70154]
[1777493001498,45.7,75648.27,7.12,-0.09449,0.00013,4.70379]
[1777493002521,45.7,75654.73,7.12,-0.09365,0.00013,4.67311]
[1777493005068,45.71,75659.92,7.12,-0.093,0.00013,4.64949]
[1777493007873,45.71,75659.15,7.12,-0.09312,0.00013,4.65407]
[1777493008477,45.72,75654.91,7.12,-0.0937,0.00013,4.67509]
[1777493009666,45.72,75659.64,7.12,-0.0931,0.00013,4.65316]
[1777493009773,45.72,75659.64,7.12,-0.0931,0.00013,4.65316]
[1777493009874,45.71,75667.15,7.12,-0.09209,0.00013,4.61641]
[1777493012116,45.73,75652.06,7.12,-0.09398,0.00013,4.682]
[1777493013835,45.73,75657.83,7.12,-0.09323,0.00013,4.65465]
[1777493015473,45.73,75657.83,7.12,-0.09323,0.00013,4.65465]
[1777493015698,45.73,75657.83,7.12,-0.09323,0.00013,4.65465]
[1777493016135,45.74,75660.39,7.12,-0.09295,0.00013,4.64457]
[1777493016152,45.74,75660.38,7.12,-0.09295,0.00013,4.64461]
[1777493017738,45.74,75660.38,7.12,-0.09295,0.00013,4.64461]
[1777493017758,45.75,75660.23,7.12,-0.09304,0.00013,4.64767]
[1777493020427,45.76,75651.16,7.12,-0.09426,0.00013,4.69208]
[1777493022105,45.76,75651.16,7.12,-0.09426,0.00013,4.69216]
[1777493022236,45.76,75651.16,7.12,-0.09426,0.00013,4.69216]
[1777493022278,45.76,75638.53,7.12,-0.09593,0.00013,4.75258]
[1777493023346,45.76,75638.53,7.12,-0.09593,0.00013,4.75258]
[1777493025009,45.76,75637.39,7.12,-0.09608,0.00013,4.75804]
[1777493025285,45.76,75637.39,7.12,-0.09608,0.00013,4.75804]
[1777493027543,45.76,75638.58,7.12,-0.09592,0.00013,4.75229]
[1777493027565,45.76,75645.23,7.12,-0.09504,0.00013,4.72043]
[1777493028625,45.76,75660.22,7.12,-0.09307,0.00013,4.64902]
[1777493030454,45.76,75660.68,7.12,-0.09301,0.00013,4.64684]
[1777493030558,45.76,75669.16,7.12,-0.09192,0.00013,4.60678]
[1777493031972,45.76,75669.16,7.12,-0.09192,0.00013,4.60678]
[1777493031981,45.77,75664.07,7.12,-0.09259,0.00013,4.63156]
[1777493032318,45.77,75664.07,7.12,-0.09259,0.00013,4.63156]
[1777493032357,45.77,75664.07,7.12,-0.09259,0.00013,4.63156]
[1777493032588,45.77,75662.08,7.12,-0.09285,0.00013,4.641]
[1777493033946,45.77,75662.08,7.12,-0.09285,0.00013,4.641]
[1777493033974,45.77,75658.81,7.12,-0.09328,0.00013,4.65652]
[1777493035966,45.77,75658.81,7.12,-0.09328,0.00013,4.65652]
[1777493036291,45.77,75648.41,7.12,-0.09465,0.00013,4.70623]
[1777493041327,45.77,75647.85,7.12,-0.09473,0.00013,4.70911]
[1777493043341,45.77,75653.09,7.12,-0.09404,0.00013,4.68422]
[1777493047067,45.77,75650.24,7.12,-0.09442,0.00013,4.698]
[1777493047368,45.77,75647.79,7.12,-0.09474,0.00013,4.70974]
[1777493048127,45.77,75647.79,7.12,-0.09474,0.00013,4.70974]
[1777493048201,45.77,75647.79,7.12,-0.09474,0.00013,4.70974]
[1777493048376,45.77,75632.81,7.12,-0.09674,0.00013,4.78151]
[1777493049885,45.77,75632.81,7.12,-0.09674,0.00013,4.78151]
[1777493055425,45.77,75618.18,7.12,-0.09869,0.00014,4.85128]
[1777493056266,45.77,75618.18,7.12,-0.09869,0.00014,4.85128]
[1777493056701,45.77,75618.18,7.12,-0.09869,0.00014,4.85128]
[1777493057528,45.76,75620.0,7.12,-0.09844,0.00014,4.84211]
[1777493057958,45.76,75617.84,7.12,-0.09873,0.00014,4.85236]
[1777493059046,45.76,75616.99,7.12,-0.09884,0.00014,4.85626]
[1777493059453,45.76,75616.99,7.12,-0.09884,0.00014,4.85626]
[1777493060781,45.76,75616.99,7.12,-0.09884,0.00014,4.85626]
[1777493063429,45.76,75616.39,7.12,-0.0989,0.00014,4.85855]
[1777493063529,45.76,75605.78,7.12,-0.10035,0.00014,4.90974]
[1777493066502,45.75,75612.9,7.12,-0.09935,0.00014,4.87444]
[1777493068520,45.75,75608.04,7.12,-0.1,0.00014,4.89751]
[1777493069524,45.75,75603.06,7.12,-0.10068,0.00014,4.92141]
[1777493072754,45.74,75608.95,7.12,-0.09968,0.00014,4.88264]
[1777493078587,45.73,75608.66,7.12,-0.09967,0.00014,4.88235]
[1777493080600,45.73,75603.03,7.12,-0.10044,0.00014,4.90941]
[1777493081218,45.73,75603.03,7.12,-0.10044,0.00014,4.90941]
[1777493085636,45.72,75608.38,7.12,-0.09965,0.00014,4.88152]
[1777493089866,45.71,75594.22,7.12,-0.10158,0.00014,4.94945]
[1777493091165,45.71,75593.24,7.12,-0.10171,0.00014,4.95382]
[1777493091676,45.71,75586.66,7.12,-0.10263,0.00014,4.98596]
[1777493094716,45.71,75590.68,7.12,-0.10205,0.00014,4.96584]
[1777493097208,45.7,75590.16,7.12,-0.1021,0.00014,4.96757]
[1777493097722,45.7,75595.01,7.12,-0.10141,0.00014,4.9435]
[1777493098729,45.7,75588.13,7.12,-0.10235,0.00014,4.97631]
[1777493100269,45.7,75587.16,7.12,-0.10249,0.00014,4.98105]
[1777493100741,45.7,75587.1,7.12,-0.10248,0.00014,4.98093]
[1777493102664,45.69,75586.04,7.12,-0.10261,0.00014,4.98516]
[1777493102789,45.69,75586.04,7.12,-0.10261,0.00014,4.98516]
[1777493108328,45.65,75585.3,7.12,-0.10252,0.00014,4.98217]
[1777493108573,45.65,75585.3,7.12,-0.10252,0.00014,4.98217]
[1777493108812,45.65,75585.3,7.12,-0.10252,0.00014,4.98217]
[1777493113908,45.62,75584.97,7.12,-0.10244,0.00014,4.97909]
[1777493113980,45.62,75582.93,7.12,-0.1027,0.00014,4.98815]
[1777493114925,45.62,75582.93,7.12,-0.1027,0.00014,4.98815]
[1777493115002,45.61,75563.37,7.12,-0.10545,0.00014,5.08343]
[1777493115178,45.61,75563.37,7.12,-0.10545,0.00014,5.08343]
[1777493115848,45.61,75563.37,7.12,-0.10545,0.00014,5.08343]
[1777493116979,45.61,75563.37,7.12,-0.10545,0.00014,5.08343]
[1777493117079,45.6,75581.36,7.12,-0.10283,0.00014,4.99294]
[1777493118201,45.54,75581.36,7.12,-0.10254,0.00014,4.98265]
[1777493119078,45.54,75581.36,7.12,-0.10254,0.00014,4.98265]
[1777493119098,45.54,75582.76,7.12,-0.10232,0.00014,4.97486]
[1777493124912,45.51,75577.62,7.12,-0.10289,0.00014,4.99462]
[1777493127935,45.49,75572.75,7.12,-0.1035,0.00014,5.01581]
[1777493132861,45.47,75568.39,7.12,-0.10388,0.00014,5.02541]
[1777493133119,45.46,75529.5,7.12,-0.10948,0.00015,5.21661]
[1777493133370,45.46,75529.5,7.12,-0.10948,0.00015,5.21661]
[1777493134149,45.46,75530.3,7.12,-0.10933,0.00015,5.21159]
[1777493139214,45.43,75530.05,7.12,-0.10921,0.00015,5.20771]
[1777493140657,45.42,75530.05,7.12,-0.10918,0.00015,5.20669]
[1777493140828,45.42,75530.05,7.12,-0.10918,0.00015,5.20669]
[1777493141027,45.36,75522.63,7.12,-0.10999,0.00015,5.23367]
[1777493141177,45.36,75522.63,7.12,-0.10999,0.00015,5.23367]
[1777493145769,45.23,75522.15,7.12,-0.1094,0.00015,5.21363]
[1777493148078,45.11,75527.62,7.12,-0.10797,0.00015,5.16464]
[1777493153113,44.81,75530.82,7.12,-0.106,0.00015,5.09689]
[1777493153931,44.81,75530.82,7.12,-0.106,0.00015,5.09689]
[1777493153945,44.81,75530.82,7.12,-0.106,0.00015,5.09689]
[1777493154122,44.75,75536.35,7.12,-0.1049,0.00015,5.05897]
[1777493154236,44.75,75536.35,7.12,-0.1049,0.00015,5.05897]
[1777493155129,44.75,75548.61,7.12,-0.1031,0.00014,4.99653]
[1777493155282,44.75,75548.61,7.12,-0.1031,0.00014,4.99653]
[1777493156135,44.74,75552.4,7.12,-0.10253,0.00014,4.97671]
[1777493157143,44.69,75561.61,7.12,-0.10097,0.00014,4.92229]
[1777493161432,44.68,75565.93,7.12,-0.1003,0.00014,4.89851]
[1777493161504,44.68,75565.5,7.12,-0.10034,0.00014,4.8999]
[1777493167212,44.65,75564.34,7.12,-0.10038,0.00014,4.90117]
[1777493172246,44.63,75561.97,7.12,-0.10061,0.00014,4.90923]
[1777493177281,44.61,75562.65,7.12,-0.10041,0.00014,4.90215]
[1777493182147,44.56,75561.02,7.12,-0.10039,0.00014,4.90148]
[1777493184221,44.44,75566.16,7.12,-0.09908,0.00014,4.85501]
[1777493185047,44.37,75573.78,7.12,-0.09767,0.00014,4.8047]
[1777493185340,44.37,75573.78,7.12,-0.09767,0.00014,4.8047]
[1777493185661,44.37,75573.78,7.12,-0.09767,0.00014,4.8047]
[1777493185807,44.37,75590.78,7.12,-0.09532,0.00014,4.72051]
[1777493186905,44.34,75602.13,7.12,-0.09362,0.00014,4.65907]
[1777493188078,44.34,75602.13,7.12,-0.09362,0.00014,4.65907]
[1777493188180,44.32,75605.47,7.12,-0.09304,0.00013,4.63811]
[1777493188886,44.32,75596.19,7.12,-0.0943,0.00014,4.68372]
[1777493190260,44.31,75596.19,7.12,-0.09429,0.00014,4.68341]
[1777493190374,44.31,75595.43,7.12,-0.09439,0.00014,4.68677]
[1777493191817,44.31,75595.43,7.12,-0.09439,0.00014,4.68677]
[1777493191869,44.29,75593.34,7.12,-0.0944,0.00014,4.68394]
[1777493195120,44.28,75598.66,7.12,-0.09365,0.00014,4.65668]
[1777493200443,44.24,75600.91,7.12,-0.09314,0.00014,4.63822]
[1777493205478,44.23,75604.41,7.12,-0.09263,0.00013,4.61956]
[1777493209948,44.23,75605.61,7.12,-0.09245,0.00013,4.61285]
[1777493210078,44.23,75604.69,7.12,-0.09256,0.00013,4.61683]
[1777493211141,44.23,75604.69,7.12,-0.09256,0.00013,4.61683]
[1777493210819,44.23,75593.92,7.12,-0.09401,0.00014,4.66981]
[1777493211999,44.23,75593.92,7.12,-0.09401,0.00014,4.66981]
[1777493212005,44.23,75593.92,7.12,-0.09401,0.00014,4.66981]
[1777493212069,44.23,75593.92,7.12,-0.09401,0.00014,4.66981]
[1777493212085,44.22,75588.22,7.12,-0.09478,0.00014,4.69731]
[1777493212376,44.22,75588.22,7.12,-0.09478,0.00014,4.69731]
[1777493212527,44.22,75588.38,7.12,-0.09475,0.00014,4.69652]
[1777493214057,44.22,75588.38,7.12,-0.09475,0.00014,4.69652]
[1777493214153,44.2,75576.35,7.12,-0.09628,0.00014,4.75124]
[1777493218050,44.14,75573.54,7.12,-0.0964,0.00014,4.75559]
[1777493218624,44.11,75576.21,7.12,-0.09589,0.00014,4.73724]
[1777493218675,44.11,75576.68,7.12,-0.09583,0.00014,4.7349]
[1777493219378,44.11,75576.68,7.12,-0.09583,0.00014,4.7349]
[1777493220066,44.11,75576.68,7.12,-0.09583,0.00014,4.7349]
[1777493220159,44.11,75579.07,7.12,-0.09548,0.00014,4.72241]
[1777493222449,44.11,75583.7,7.12,-0.09483,0.00014,4.69887]
[1777493224110,44.11,75583.7,7.12,-0.09483,0.00014,4.69887]
[1777493230162,44.1,75580.68,7.12,-0.09519,0.00014,4.71202]
[1777493230654,44.1,75579.98,7.12,-0.09528,0.00014,4.71522]
[1777493235692,44.09,75579.79,7.12,-0.09526,0.00014,4.71455]
[1777493237701,44.08,75586.17,7.12,-0.09436,0.00014,4.68198]
[1777493240724,44.07,75592.26,7.12,-0.09349,0.00014,4.6506]
[1777493242203,44.07,75592.26,7.12,-0.09349,0.00014,4.6506]
[1777493242216,44.07,75592.26,7.12,-0.09349,0.00014,4.6506]
[1777493242695,44.07,75591.2,7.12,-0.09363,0.00014,4.65545]
[1777493243078,44.07,75591.2,7.12,-0.09363,0.00014,4.65545]
[1777493243126,44.07,75597.9,7.12,-0.0927,0.00014,4.62162]
[1777493244243,44.07,75597.9,7.12,-0.0927,0.00014,4.62162]
[1777493244367,44.07,75597.9,7.12,-0.0927,0.00014,4.62162]
[1777493249786,44.06,75597.81,7.12,-0.09266,0.00014,4.62017]
[1777493250533,44.06,75597.81,7.12,-0.09266,0.00014,4.62017]
[1777493251268,44.06,75598.61,7.12,-0.09254,0.00014,4.6159]
[1777493251365,44.06,75598.61,7.12,-0.09254,0.00014,4.6159]
[1777493252447,44.05,75593.99,7.12,-0.09301,0.00014,4.62949]
[1777493252458,44.05,75593.99,7.12,-0.09301,0.00014,4.62949]
[1777493252474,44.05,75593.99,7.12,-0.09301,0.00014,4.62949]
[1777493254574,44.05,75588.23,7.12,-0.09376,0.00014,4.65684]
[1777493260511,44.04,75589.5,7.12,-0.09353,0.00014,4.64868]
[1777493261871,44.03,75599.4,7.12,-0.09217,0.00013,4.5991]
[1777493262933,44.03,75599.4,7.12,-0.09217,0.00013,4.5991]
[1777493265924,44.03,75601.16,7.12,-0.09191,0.00013,4.5896]
[1777493266145,44.03,75601.16,7.12,-0.09191,0.00013,4.5896]
[1777493266195,44.02,75596.09,7.12,-0.09257,0.00014,4.61372]
[1777493266303,44.02,75596.09,7.12,-0.09257,0.00014,4.61372]
[1777493266908,44.02,75596.09,7.12,-0.09257,0.00014,4.61372]
[1777493267914,44.02,75575.85,7.12,-0.09533,0.00014,4.71336]
[1777493272949,44.02,75579.78,7.12,-0.09475,0.00014,4.69273]
[1777493275500,44.01,75579.56,7.12,-0.09477,0.00014,4.69329]
[1777493275976,44.01,75579.48,7.12,-0.09476,0.00014,4.69283]
[1777493278992,43.96,75586.39,7.12,-0.09357,0.00014,4.64988]
[1777493283022,43.9,75592.21,7.12,-0.09248,0.00014,4.61017]
[1777493284195,43.9,75592.21,7.12,-0.09248,0.00014,4.61017]
[1777493284825,43.9,75593.01,7.12,-0.09237,0.00014,4.60587]
[1777493287125,43.89,75597.75,7.12,-0.0917,0.00013,4.58159]
[1777493293108,43.88,75596.14,7.12,-0.09187,0.00014,4.5877]
[1777493298142,43.88,75596.05,7.12,-0.09185,0.00014,4.58684]
[1777493303179,43.87,75598.95,7.12,-0.09142,0.00013,4.57139]
[1777493305692,43.87,75597.4,7.12,-0.09162,0.00013,4.57859]
[1777493306199,43.87,75597.2,7.12,-0.09164,0.00013,4.57935]
[1777493310227,43.86,75590.06,7.12,-0.09258,0.00014,4.6137]
[1777493311115,43.86,75590.06,7.12,-0.09258,0.00014,4.6137]
[1777493311233,43.86,75595.37,7.12,-0.0917,0.00014,4.57834]
[1777493312208,43.86,75595.37,7.12,-0.0917,0.00014,4.57834]
[1777493315262,43.85,75608.55,7.12,-0.08991,0.00013,4.51267]
[1777493320297,43.85,75611.31,7.12,-0.08953,0.00013,4.49857]
[1777493326035,43.85,75612.62,7.12,-0.08934,0.00013,4.49147]
[1777493331373,43.84,75613.69,7.12,-0.08918,0.00013,4.48566]
[1777493336408,43.84,75614.16,7.12,-0.0891,0.00013,4.48273]
[1777493339214,43.84,75612.21,7.12,-0.08936,0.00013,4.49213]
[1777493344465,43.83,75606.84,7.12,-0.09004,0.00013,4.51728]
[1777493349500,43.83,75606.07,7.12,-0.09012,0.00013,4.52003]
[1777493351459,43.83,75605.25,7.12,-0.09022,0.00013,4.52386]
[1777493351558,43.83,75605.95,7.12,-0.09012,0.00013,4.52021]
[1777493358008,43.82,75605.85,7.12,-0.09011,0.00013,4.51971]
[1777493363769,43.82,75607.21,7.12,-0.0899,0.00013,4.51207]
[1777493363798,43.82,75607.21,7.12,-0.0899,0.00013,4.51207]
[1777493369643,43.81,75606.59,7.12,-0.08994,0.00013,4.51363]
[1777493374680,43.8,75603.54,7.12,-0.09017,0.00013,4.51882]
[1777493377160,43.8,75603.4,7.12,-0.09019,0.00013,4.51932]
[1777493377256,43.8,75595.08,7.12,-0.09129,0.00013,4.55986]
[1777493379920,43.8,75594.35,7.12,-0.09138,0.00013,4.56295]
[1777493382343,43.79,75594.35,7.12,-0.09137,0.00013,4.56269]
[1777493388191,43.79,75592.2,7.12,-0.09162,0.00014,4.57172]
[1777493389051,43.78,75592.68,7.12,-0.09154,0.00014,4.56881]
[1777493393252,43.78,75589.8,7.12,-0.0919,0.00014,4.58195]
[1777493394086,43.78,75590.87,7.12,-0.09175,0.00014,4.57637]
[1777493394527,43.77,75593.0,7.12,-0.09145,0.00014,4.56557]
[1777493397980,43.77,75594.93,7.12,-0.09118,0.00013,4.55551]
[1777493397989,43.77,75594.93,7.12,-0.09118,0.00013,4.55551]
[1777493398711,43.77,75591.42,7.12,-0.09164,0.00014,4.5726]
[1777493398778,43.77,75591.42,7.12,-0.09164,0.00014,4.5726]
[1777493401132,43.77,75585.55,7.12,-0.09242,0.00014,4.60085]
[1777493402475,43.76,75585.55,7.12,-0.09241,0.00014,4.60054]
[1777493403207,43.76,75593.43,7.12,-0.09132,0.00014,4.56096]
[1777493403901,43.76,75593.43,7.12,-0.09132,0.00014,4.56096]
[1777493404111,43.76,75593.43,7.12,-0.09132,0.00014,4.56096]
[1777493404122,43.76,75593.43,7.12,-0.09132,0.00014,4.56096]
[1777493404384,43.76,75593.43,7.12,-0.09132,0.00014,4.56096]
[1777493404894,43.76,75598.79,7.12,-0.0906,0.00013,4.53427]
[1777493406272,43.76,75598.79,7.12,-0.0906,0.00013,4.53427]
[1777493408459,43.75,75600.18,7.12,-0.09037,0.00013,4.52585]
[1777493408921,43.75,75602.8,7.12,-0.09001,0.00013,4.51276]
[1777493410034,43.75,75617.67,7.12,-0.08804,0.00013,4.43973]
[1777493415972,43.74,75613.93,7.12,-0.08847,0.00013,4.45583]
[1777493418356,43.73,75609.98,7.12,-0.08898,0.00013,4.47481]
[1777493418370,43.73,75609.98,7.12,-0.08898,0.00013,4.47481]
[1777493418452,43.73,75608.73,7.12,-0.08914,0.00013,4.48046]
[1777493424028,43.73,75607.87,7.12,-0.08924,0.00013,4.48421]
[1777493427705,43.73,75612.72,7.12,-0.08859,0.00013,4.46013]
[1777493427884,43.73,75612.72,7.12,-0.08859,0.00013,4.46013]
[1777493428062,43.73,75612.72,7.12,-0.08859,0.00013,4.46013]
[1777493428163,43.73,75638.7,7.12,-0.08521,0.00013,4.33381]
[1777493428765,43.73,75638.7,7.12,-0.08521,0.00013,4.33381]
[1777493428782,43.73,75638.7,7.12,-0.08521,0.00013,4.33381]
[1777493429062,43.73,75638.7,7.12,-0.0852,0.00013,4.33343]
[1777493430283,43.73,75638.7,7.12,-0.0852,0.00013,4.33343]
[1777493430289,43.73,75638.7,7.12,-0.0852,0.00013,4.33343]
[1777493430334,43.72,75647.06,7.12,-0.08413,0.00013,4.29303]
[1777493431712,43.72,75647.06,7.12,-0.08398,0.00013,4.28433]
[1777493431853,43.72,75647.06,7.12,-0.08398,0.00013,4.28433]
[1777493432044,43.72,75647.06,7.12,-0.08398,0.00013,4.28433]
[1777493432113,43.72,75647.06,7.12,-0.08398,0.00013,4.28433]
[1777493432123,43.72,75652.88,7.12,-0.08324,0.00013,4.2563]
[1777493432761,43.72,75652.88,7.12,-0.08324,0.00013,4.2563]
[1777493433094,43.72,75652.88,7.12,-0.08324,0.00013,4.2562]
[1777493435576,43.72,75656.64,7.12,-0.08276,0.00013,4.23813]
[1777493435586,43.72,75656.64,7.12,-0.08276,0.00013,4.23813]
[1777493436313,43.72,75656.64,7.12,-0.08276,0.00013,4.23813]
[1777493436325,43.72,75656.64,7.12,-0.08276,0.00013,4.23813]
[1777493436621,43.72,75656.85,7.12,-0.08273,0.00013,4.23708]
[1777493437033,43.72,75656.85,7.12,-0.08273,0.00013,4.23708]
[1777493437055,43.72,75656.85,7.12,-0.08273,0.00013,4.23708]
[1777493437167,43.72,75656.85,7.12,-0.08273,0.00013,4.23708]
[1777493437176,43.72,75655.74,7.12,-0.08287,0.00013,4.24239]
[1777493440139,43.72,75648.94,7.12,-0.08372,0.00013,4.27449]
[1777493442154,43.72,75641.14,7.12,-0.08471,0.00013,4.31188]
[1777493446607,43.72,75641.48,7.12,-0.08465,0.00013,4.30952]
[1777493446733,43.72,75641.48,7.12,-0.08465,0.00013,4.30952]
[1777493447442,43.72,75641.48,7.12,-0.08465,0.00013,4.30952]
[1777493447189,43.72,75643.17,7.12,-0.08443,0.00013,4.30138]
[1777493448250,43.72,75643.17,7.12,-0.08443,0.00013,4.30138]
[1777493448300,43.71,75637.16,7.12,-0.08519,0.00013,4.33009]
[1777493448727,43.71,75637.16,7.12,-0.08519,0.00013,4.33009]
[1777493449204,43.71,75637.16,7.12,-0.08519,0.00013,4.32993]
[1777493455246,43.71,75635.23,7.12,-0.08541,0.00013,4.33822]
[1777493457100,43.71,75635.07,7.12,-0.08542,0.00013,4.33881]
[1777493457471,43.71,75634.98,7.12,-0.08543,0.00013,4.33907]
[1777493458296,43.71,75634.98,7.12,-0.08543,0.00013,4.33907]
[1777493458452,43.71,75601.55,7.12,-0.08981,0.00013,4.50215]
[1777493458786,43.71,75601.55,7.12,-0.08981,0.00013,4.50215]
[1777493459168,43.71,75601.55,7.12,-0.08981,0.00013,4.50215]
[1777493459274,43.7,75601.69,7.12,-0.08979,0.00013,4.50128]
[1777493460281,43.7,75585.56,7.12,-0.09196,0.00014,4.58061]
[1777493461415,43.7,75550.99,7.12,-0.09675,0.00014,4.7533]
[1777493461489,43.7,75550.99,7.12,-0.09675,0.00014,4.7533]
[1777493461706,43.7,75550.99,7.12,-0.09675,0.00014,4.7533]
[1777493462344,43.7,75550.99,7.12,-0.09675,0.00014,4.7533]
[1777493462526,43.7,75516.66,7.12,-0.10168,0.00015,4.92712]
[1777493462834,43.7,75516.66,7.12,-0.10168,0.00015,4.92712]
[1777493463307,43.69,75516.66,7.12,-0.10164,0.00015,4.92551]
[1777493464768,43.69,75518.1,7.12,-0.10142,0.00015,4.91801]
[1777493465348,43.69,75521.14,7.12,-0.10098,0.00015,4.90251]
[1777493466326,43.67,75528.04,7.12,-0.09986,0.00014,4.8633]
[1777493468271,43.67,75529.32,7.12,-0.09967,0.00014,4.85673]
[1777493468341,43.67,75518.43,7.12,-0.10125,0.00015,4.91213]
[1777493469348,43.66,75512.26,7.12,-0.10212,0.00015,4.94227]
[1777493472920,43.64,75511.78,7.12,-0.10209,0.00015,4.94119]
[1777493473761,43.63,75511.37,7.12,-0.10209,0.00015,4.94123]
[1777493474394,43.63,75522.29,7.12,-0.10049,0.00015,4.88535]
[1777493475186,43.63,75522.29,7.12,-0.10049,0.00015,4.88535]
[1777493475398,43.63,75523.73,7.12,-0.10028,0.00015,4.87801]
[1777493476330,43.63,75523.73,7.12,-0.10028,0.00015,4.87801]
[1777493476457,43.63,75523.73,7.12,-0.10028,0.00015,4.87801]
[1777493476525,43.63,75527.41,7.12,-0.09975,0.00014,4.85919]
[1777493476657,43.63,75527.41,7.12,-0.09975,0.00014,4.85919]
[1777493477416,43.63,75527.41,7.12,-0.09974,0.00014,4.85914]
[1777493478422,43.63,75516.22,7.12,-0.10137,0.00015,4.91614]
[1777493481499,43.63,75518.81,7.12,-0.10098,0.00015,4.90253]
[1777493482451,43.63,75517.77,7.12,-0.10113,0.00015,4.90773]
[1777493485472,43.62,75511.68,7.12,-0.10201,0.00015,4.93851]
[1777493491232,43.62,75512.33,7.12,-0.10173,0.00015,4.92503]
[1777493492675,43.62,75512.33,7.12,-0.10173,0.00015,4.92503]
[1777493494699,43.61,75516.44,7.12,-0.1011,0.00015,4.90319]
[1777493494801,43.61,75527.67,7.12,-0.09945,0.00014,4.84517]
[1777493495537,43.61,75527.67,7.12,-0.09945,0.00014,4.84517]
[1777493495618,43.61,75528.07,7.12,-0.09938,0.00014,4.84282]
[1777493501007,43.6,75528.79,7.12,-0.09925,0.00014,4.83806]
[1777493502133,43.6,75540.04,7.12,-0.09762,0.00014,4.78048]
[1777493505615,43.59,75535.08,7.12,-0.0983,0.00014,4.8048]
[1777493511372,43.59,75532.4,7.12,-0.09866,0.00014,4.81733]
[1777493516692,43.58,75537.97,7.12,-0.09782,0.00014,4.78777]
[1777493521727,43.58,75537.26,7.12,-0.0979,0.00014,4.7905]
[1777493524698,43.57,75541.43,7.12,-0.0973,0.00014,4.76905]
[1777493525834,43.57,75537.7,7.12,-0.09782,0.00014,4.7878]
[1777493526250,43.57,75537.7,7.12,-0.09782,0.00014,4.7878]
[1777493526346,43.57,75537.67,7.12,-0.09782,0.00014,4.78781]
[1777493531516,43.57,75531.32,7.12,-0.09872,0.00014,4.81931]
[1777493533749,43.57,75535.08,7.12,-0.09817,0.00014,4.79987]
[1777493533934,43.57,75535.08,7.12,-0.09817,0.00014,4.79987]
[1777493534034,43.57,75538.51,7.12,-0.09767,0.00014,4.78233]
[1777493537460,43.56,75522.54,7.12,-0.09996,0.00015,4.86305]
[1777493538008,43.56,75522.54,7.12,-0.09996,0.00015,4.86305]
[1777493538068,43.56,75520.55,7.12,-0.10024,0.00015,4.87302]
[1777493538958,43.56,75520.55,7.12,-0.10024,0.00015,4.87302]
[1777493539613,43.56,75520.2,7.12,-0.10029,0.00015,4.87456]
[1777493539858,43.56,75520.2,7.12,-0.10028,0.00015,4.87429]
[1777493540963,43.56,75533.65,7.12,-0.09833,0.00014,4.80558]
[1777493542644,43.56,75533.65,7.12,-0.09832,0.00014,4.80535]
[1777493543882,43.55,75544.47,7.12,-0.09677,0.00014,4.75023]
[1777493544890,43.55,75552.13,7.12,-0.09568,0.00014,4.71151]
[1777493549924,43.55,75551.76,7.12,-0.09572,0.00014,4.71285]
[1777493554960,43.54,75551.59,7.12,-0.09554,0.00014,4.70294]
[1777493559994,43.54,75548.88,7.12,-0.09592,0.00014,4.7165]
[1777493565033,43.54,75539.95,7.12,-0.09718,0.00014,4.76147]
[1777493570070,43.54,75540.17,7.12,-0.09714,0.00014,4.75991]
[1777493574098,43.54,75549.31,7.12,-0.09583,0.00014,4.71344]
[1777493579133,43.53,75552.48,7.12,-0.09535,0.00014,4.69606]
[1777493584168,43.53,75549.81,7.12,-0.09572,0.00014,4.70948]
[1777493585175,43.53,75542.88,7.12,-0.0967,0.00014,4.74442]
[1777493588593,43.53,75543.67,7.12,-0.09659,0.00014,4.74028]
[1777493589300,43.53,75543.7,7.12,-0.09658,0.00014,4.74006]
[1777493589416,43.53,75529.79,7.12,-0.09857,0.00014,4.81048]
[1777493590480,43.53,75517.94,7.12,-0.10028,0.00015,4.87074]
[1777493592001,43.52,75517.4,7.12,-0.10035,0.00015,4.87332]
[1777493593798,43.52,75520.57,7.12,-0.09988,0.00015,4.85662]
[1777493594417,43.52,75542.83,7.12,-0.09667,0.00014,4.74311]
[1777493599498,43.52,75541.67,7.12,-0.09683,0.00014,4.74878]
[1777493605318,43.51,75534.6,7.12,-0.09782,0.00014,4.78395]
[1777493610353,43.51,75533.04,7.12,-0.09803,0.00014,4.79133]
[1777493615388,43.51,75528.06,7.12,-0.09857,0.00014,4.80703]
[1777493618410,43.51,75535.17,7.12,-0.09754,0.00014,4.77058]
[1777493621431,43.51,75523.07,7.12,-0.09927,0.00014,4.83189]
[1777493623226,43.5,75525.65,7.12,-0.0989,0.00014,4.81861]
[1777493623614,43.5,75525.65,7.12,-0.0989,0.00014,4.81861]
[1777493623771,43.5,75526.98,7.12,-0.0987,0.00014,4.81172]
[1777493625612,43.5,75515.8,7.12,-0.10032,0.00015,4.86849]
[1777493626880,43.5,75515.8,7.12,-0.10031,0.00015,4.86815]
[1777493627468,43.5,75515.8,7.12,-0.10031,0.00015,4.86815]
[1777493627631,43.5,75515.8,7.12,-0.10031,0.00015,4.86815]
[1777493627509,43.5,75487.1,7.12,-0.10457,0.00015,5.01565]
[1777493627672,43.5,75487.1,7.12,-0.10457,0.00015,5.01565]
[1777493627759,43.5,75487.1,7.12,-0.10457,0.00015,5.01565]
[1777493628369,43.5,75487.1,7.12,-0.10457,0.00015,5.01565]
[1777493628492,43.5,75487.1,7.12,-0.10456,0.00015,5.01536]
[1777493630502,43.49,75491.91,7.12,-0.10381,0.00015,4.98969]
[1777493632343,43.49,75493.37,7.12,-0.10358,0.00015,4.98177]
[1777493632412,43.49,75493.37,7.12,-0.10358,0.00015,4.98177]
[1777493632445,43.49,75493.37,7.12,-0.10358,0.00015,4.98177]
[1777493632465,43.49,75493.37,7.12,-0.10358,0.00015,4.98177]
[1777493632518,43.49,75497.27,7.12,-0.10299,0.00015,4.96129]
[1777493632709,43.49,75497.27,7.12,-0.10299,0.00015,4.96129]
[1777493633149,43.49,75497.27,7.12,-0.10299,0.00015,4.96129]
[1777493633765,43.49,75497.92,7.12,-0.10288,0.00015,4.95754]
[1777493639603,43.48,75497.47,7.12,-0.1029,0.00015,4.95802]
[1777493644597,43.46,75489.54,7.12,-0.10401,0.00015,4.99656]
[1777493649632,43.45,75493.93,7.12,-0.1033,0.00015,4.97191]
[1777493651109,43.45,75493.19,7.12,-0.1034,0.00015,4.97554]
[1777493651646,43.45,75490.34,7.12,-0.10383,0.00015,4.99008]
[1777493652653,43.45,75483.97,7.12,-0.10478,0.00015,5.02282]
[1777493654272,43.45,75484.36,7.12,-0.10471,0.00015,5.02059]
[1777493654667,43.45,75485.52,7.12,-0.10453,0.00015,5.01433]
[1777493655674,43.45,75491.65,7.12,-0.1036,0.00015,4.98239]
[1777493657474,43.45,75489.24,7.12,-0.10396,0.00015,4.99459]
[1777493657690,43.44,75489.11,7.12,-0.10397,0.00015,4.99505]
[1777493658173,43.44,75489.11,7.12,-0.10397,0.00015,4.99505]
[1777493658315,43.44,75489.11,7.12,-0.10397,0.00015,4.99505]
[1777493658428,43.44,75489.11,7.12,-0.10397,0.00015,4.99505]
[1777493658705,43.44,75483.6,7.12,-0.10479,0.00015,5.0231]
[1777493659374,43.44,75483.6,7.12,-0.10479,0.00015,5.0231]
[1777493659709,43.44,75474.22,7.12,-0.1062,0.00015,5.07149]
[1777493660712,43.44,75465.31,7.12,-0.10756,0.00015,5.11752]
[1777493660890,43.44,75465.31,7.12,-0.10756,0.00015,5.11752]
[1777493662727,43.44,75456.74,7.12,-0.10888,0.00016,5.16204]
[1777493668582,43.43,75453.08,7.12,-0.10943,0.00016,5.18048]
[1777493669415,43.43,75455.75,7.12,-0.109,0.00016,5.16611]
[1777493669471,43.43,75455.75,7.12,-0.109,0.00016,5.16611]
[1777493669516,43.43,75465.47,7.12,-0.10749,0.00015,5.11518]
[1777493671991,43.43,75467.61,7.12,-0.10716,0.00015,5.10392]
[1777493672054,43.43,75467.61,7.12,-0.10716,0.00015,5.10392]
[1777493672434,43.43,75467.61,7.12,-0.10716,0.00015,5.10392]
[1777493673269,43.42,75463.09,7.12,-0.10767,0.00015,5.11758]
[1777493674224,43.42,75459.02,7.12,-0.1083,0.00015,5.13871]
[1777493674309,43.42,75457.6,7.12,-0.10852,0.00016,5.14599]
[1777493676826,43.42,75462.91,7.12,-0.10769,0.00015,5.11801]
[1777493677870,43.42,75468.07,7.12,-0.10689,0.00015,5.09101]
[1777493683881,43.41,75465.71,7.12,-0.1072,0.00015,5.10144]
[1777493686632,43.41,75466.01,7.12,-0.10714,0.00015,5.09951]
[1777493692652,43.39,75467.08,7.12,-0.1069,0.00015,5.09124]
[1777493697977,43.38,75466.9,7.12,-0.10688,0.00015,5.09054]
[1777493699993,43.38,75472.02,7.12,-0.10608,0.00015,5.06327]
[1777493700978,43.38,75472.02,7.12,-0.10608,0.00015,5.06327]
[1777493701061,43.38,75472.02,7.12,-0.10608,0.00015,5.06327]
[1777493701095,43.38,75476.76,7.12,-0.10534,0.00015,5.03809]
[1777493702961,43.38,75480.76,7.12,-0.10472,0.00015,5.0171]
[1777493707598,43.37,75477.38,7.12,-0.10522,0.00015,5.03399]
[1777493707708,43.37,75473.22,7.12,-0.10584,0.00015,5.05514]
[1777493710725,43.37,75472.22,7.12,-0.10598,0.00015,5.06008]
[1777493710790,43.37,75477.19,7.12,-0.10521,0.00015,5.03372]
[1777493712442,43.37,75477.19,7.12,-0.10521,0.00015,5.03372]
[1777493714090,43.36,75487.06,7.12,-0.10369,0.00015,4.98146]
[1777493715097,43.36,75495.76,7.12,-0.10237,0.00015,4.93616]
[1777493717112,43.36,75500.95,7.12,-0.10159,0.00015,4.90907]
[1777493718694,43.35,75508.03,7.12,-0.10053,0.00015,4.87205]
[1777493724161,43.34,75509.83,7.12,-0.10022,0.00015,4.86113]
[1777493725168,43.34,75514.9,7.12,-0.09947,0.00015,4.83493]
[1777493729548,43.34,75510.93,7.12,-0.10003,0.00015,4.85449]
[1777493729649,43.34,75517.37,7.12,-0.09908,0.00015,4.82129]
[1777493730125,43.34,75517.37,7.12,-0.09908,0.00015,4.82129]
[1777493730209,43.34,75520.73,7.12,-0.09859,0.00014,4.80392]
[1777493734414,43.33,75526.59,7.12,-0.09757,0.00014,4.76437]
[1777493736246,43.33,75532.71,7.12,-0.09668,0.00014,4.73304]
[1777493740274,43.33,75540.79,7.12,-0.09553,0.00014,4.69179]
[1777493742288,43.33,75535.32,7.12,-0.0963,0.00014,4.71942]
[1777493747743,43.33,75537.5,7.12,-0.09599,0.00014,4.70819]
[1777493750344,43.33,75532.33,7.12,-0.09672,0.00014,4.73425]
[1777493755379,43.32,75529.64,7.12,-0.09709,0.00014,4.74748]
[1777493756689,43.32,75517.29,7.12,-0.09887,0.00015,4.81028]
[1777493757726,43.32,75512.29,7.12,-0.09959,0.00015,4.83568]
[1777493758424,43.32,75512.29,7.12,-0.09959,0.00015,4.83568]
[1777493758792,43.32,75512.29,7.12,-0.09959,0.00015,4.83568]
[1777493758462,43.32,75509.49,7.12,-0.1,0.00015,4.84981]
[1777493760467,43.32,75509.99,7.12,-0.09992,0.00015,4.847]
[1777493765683,43.31,75501.06,7.12,-0.1012,0.00015,4.8917]
[1777493765950,43.31,75503.3,7.12,-0.10086,0.00015,4.87986]
[1777493770342,43.31,75504.47,7.12,-0.10067,0.00015,4.87313]
[1777493770349,43.31,75504.47,7.12,-0.10067,0.00015,4.87313]
[1777493775519,43.3,75511.92,7.12,-0.09952,0.00015,4.83317]
[1777493780553,43.29,75511.1,7.12,-0.0996,0.00015,4.836]
[1777493784581,43.29,75519.56,7.12,-0.09835,0.00014,4.7918]
[1777493786831,43.28,75525.61,7.12,-0.09746,0.00014,4.76052]
[1777493787186,43.28,75525.61,7.12,-0.09746,0.00014,4.76052]
[1777493788764,43.28,75525.67,7.12,-0.09745,0.00014,4.76006]
[1777493788865,43.28,75527.12,7.12,-0.09724,0.00014,4.7525]
[1777493792818,43.28,75524.86,7.12,-0.09739,0.00014,4.75457]
[1777493792831,43.28,75517.49,7.12,-0.09845,0.00015,4.79201]
[1777493793995,43.28,75517.49,7.12,-0.09845,0.00015,4.79182]
[1777493794006,43.28,75517.49,7.12,-0.09845,0.00015,4.79182]
[1777493794653,43.28,75511.12,7.12,-0.09937,0.00015,4.82417]
[1777493799688,43.27,75513.78,7.12,-0.09895,0.00015,4.80941]
[1777493803718,43.26,75508.47,7.12,-0.0997,0.00015,4.83569]
[1777493806292,43.26,75506.1,7.12,-0.10004,0.00015,4.84783]
[1777493806521,43.26,75506.1,7.12,-0.10004,0.00015,4.84783]
[1777493808752,43.26,75516.05,7.12,-0.09858,0.00015,4.79638]
[1777493813786,43.26,75515.58,7.12,-0.09862,0.00015,4.79777]
[1777493818822,43.25,75516.47,7.12,-0.09846,0.00015,4.79222]
[1777493820836,43.25,75523.76,7.12,-0.0974,0.00014,4.75464]
[1777493821341,43.25,75523.76,7.12,-0.0974,0.00014,4.75464]
[1777493823186,43.25,75528.22,7.12,-0.09675,0.00014,4.73164]
[1777493827153,43.25,75530.33,7.12,-0.09644,0.00014,4.72061]
[1777493827885,43.25,75529.97,7.12,-0.09649,0.00014,4.72237]
[1777493829898,43.24,75535.88,7.12,-0.09564,0.00014,4.69225]
[1777493830421,43.24,75535.88,7.12,-0.09564,0.00014,4.69225]
[1777493830710,43.24,75535.88,7.12,-0.09564,0.00014,4.69225]
[1777493831912,43.24,75543.02,7.12,-0.09463,0.00014,4.65609]
[1777493836948,43.25,75539.02,7.12,-0.0952,0.00014,4.67653]
[1777493839968,43.25,75531.83,7.12,-0.09622,0.00014,4.71307]
[1777493842372,43.25,75535.51,7.12,-0.0957,0.00014,4.69437]
[1777493842417,43.25,75529.32,7.12,-0.09658,0.00014,4.72581]
[1777493843739,43.25,75520.41,7.12,-0.09786,0.00014,4.7712]
[1777493846019,43.24,75515.54,7.12,-0.09856,0.00015,4.79585]
[1777493849389,43.24,75516.23,7.12,-0.09846,0.00015,4.79203]
[1777493850218,43.24,75517.93,7.12,-0.0982,0.00015,4.78306]
[1777493850232,43.24,75517.93,7.12,-0.0982,0.00015,4.78306]
[1777493850320,43.24,75507.16,7.12,-0.09977,0.00015,4.8381]
[1777493853810,43.24,75498.3,7.12,-0.10091,0.00015,4.87449]
[1777493858650,43.24,75498.83,7.12,-0.10083,0.00015,4.87173]
[1777493861124,43.24,75493.15,7.12,-0.10167,0.00015,4.90094]
[1777493865557,43.24,75490.8,7.12,-0.10202,0.00015,4.91285]
[1777493865677,43.24,75490.8,7.12,-0.10202,0.00015,4.91285]
[1777493865710,43.24,75497.64,7.12,-0.101,0.00015,4.87739]
[1777493868173,43.24,75503.34,7.12,-0.10015,0.00015,4.84801]
[1777493870732,43.24,75502.76,7.12,-0.10023,0.00015,4.85073]
[1777493876228,43.23,75500.9,7.12,-0.10045,0.00015,4.85837]
[1777493882355,43.22,75499.41,7.12,-0.10064,0.00015,4.86491]
[1777493882482,43.21,75498.13,7.12,-0.1008,0.00015,4.8706]
[1777493886425,43.21,75494.75,7.12,-0.10128,0.00015,4.88703]
[1777493886518,43.21,75496.4,7.12,-0.10102,0.00015,4.87818]
[1777493887329,43.2,75502.52,7.12,-0.10011,0.00015,4.84635]
[1777493889322,43.2,75514.51,7.12,-0.09834,0.00015,4.78437]
[1777493894357,43.2,75515.9,7.12,-0.09811,0.00015,4.77633]
[1777493899392,43.19,75513.6,7.12,-0.09842,0.00015,4.78715]
[1777493904602,43.19,75512.11,7.12,-0.09861,0.00015,4.79399]
[1777493904812,43.19,75520.82,7.12,-0.09735,0.00014,4.74927]
[1777493905722,43.19,75520.82,7.12,-0.09735,0.00014,4.74927]
[1777493905810,43.19,75528.78,7.12,-0.0962,0.00014,4.70859]
[1777493906076,43.19,75528.78,7.12,-0.0962,0.00014,4.70859]
[1777493906441,43.19,75528.78,7.12,-0.0962,0.00014,4.70852]
[1777493911477,43.18,75527.35,7.12,-0.09624,0.00014,4.70653]
[1777493916511,43.18,75531.23,7.12,-0.09568,0.00014,4.68669]
[1777493921546,43.18,75534.41,7.12,-0.09522,0.00014,4.67051]
[1777493926582,43.18,75531.98,7.12,-0.09558,0.00014,4.68302]
[1777493931615,43.18,75531.87,7.12,-0.09559,0.00014,4.68363]
[1777493934637,43.19,75536.95,7.12,-0.09488,0.00014,4.65808]
[1777493939672,43.19,75538.84,7.12,-0.09462,0.00014,4.64902]
[1777493943701,43.19,75532.51,7.12,-0.09553,0.00014,4.68149]
[1777493945715,43.19,75538.78,7.12,-0.09465,0.00014,4.64994]
[1777493946797,43.19,75538.78,7.12,-0.09465,0.00014,4.64994]
[1777493948739,43.19,75549.42,7.12,-0.09316,0.00014,4.59668]
[1777493951987,43.2,75551.12,7.12,-0.09294,0.00014,4.58852]
[1777493952764,43.2,75551.91,7.12,-0.09284,0.00014,4.58498]
[1777493953841,43.2,75551.91,7.12,-0.09284,0.00014,4.58498]
[1777493953850,43.2,75561.99,7.12,-0.09145,0.00014,4.53464]
[1777493956629,43.2,75565.47,7.12,-0.09098,0.00014,4.51748]
[1777493956677,43.2,75565.47,7.12,-0.09098,0.00014,4.51748]
[1777493958623,43.2,75563.77,7.12,-0.09122,0.00014,4.52624]
[1777493962635,43.21,75559.47,7.12,-0.09183,0.00014,4.54843]
[1777493962834,43.21,75559.88,7.12,-0.09178,0.00014,4.54662]
[1777493965040,43.21,75560.45,7.12,-0.09171,0.00014,4.54401]
[1777493965855,43.21,75561.92,7.12,-0.09152,0.00014,4.53713]
[1777493970890,43.22,75568.56,7.12,-0.09064,0.00014,4.50519]
[1777493972467,43.22,75570.59,7.12,-0.09021,0.00014,4.48613]
[1777493972904,43.22,75575.52,7.12,-0.08953,0.00014,4.46159]
[1777493977939,43.23,75579.92,7.12,-0.08899,0.00014,4.44147]
[1777493983010,43.24,75581.23,7.12,-0.08886,0.00013,4.43677]
[1777493988012,43.25,75581.53,7.12,-0.08886,0.00013,4.43702]
[1777493989552,43.25,75580.81,7.12,-0.08897,0.00013,4.44092]
[1777493989738,43.25,75580.81,7.12,-0.08897,0.00013,4.44092]
[1777493989754,43.25,75580.81,7.12,-0.08897,0.00013,4.44092]
[1777493990031,43.25,75591.86,7.12,-0.0875,0.00013,4.38664]
[1777493990465,43.25,75591.86,7.12,-0.0875,0.00013,4.38664]
[1777493991032,43.25,75591.86,7.12,-0.08751,0.00013,4.38701]
[1777493991248,43.25,75591.86,7.12,-0.08751,0.00013,4.38701]
[1777493991701,43.25,75591.86,7.12,-0.08751,0.00013,4.38701]
[1777493992553,43.25,75595.17,7.12,-0.08708,0.00013,4.37112]
[1777493993045,43.26,75601.04,7.12,-0.0863,0.00013,4.34237]
[1777493995061,43.26,75606.6,7.12,-0.08558,0.00013,4.31545]
[1777494001102,43.26,75608.17,7.12,-0.0854,0.00013,4.3088]
[1777494002763,43.26,75608.17,7.12,-0.0854,0.00013,4.3088]
[1777494009583,43.27,75608.78,7.12,-0.08535,0.00013,4.30693]
[1777494010673,43.27,75608.61,7.12,-0.0854,0.00013,4.30878]
[1777494016009,43.29,75608.53,7.12,-0.08547,0.00013,4.31133]
[1777494017256,43.29,75607.3,7.12,-0.08564,0.00013,4.31783]
[1777494017317,43.29,75601.55,7.12,-0.08641,0.00013,4.34646]
[1777494021229,43.3,75602.25,7.12,-0.08635,0.00013,4.34435]
[1777494021244,43.3,75603.28,7.12,-0.08623,0.00013,4.33972]
[1777494022158,43.3,75603.28,7.12,-0.08623,0.00013,4.33972]
[1777494022250,43.3,75603.28,7.12,-0.08624,0.00013,4.34015]
[1777494027284,43.31,75606.17,7.12,-0.08592,0.00013,4.32818]
[1777494032319,43.33,75606.46,7.12,-0.08579,0.00013,4.32013]
[1777494037887,43.34,75606.31,7.12,-0.08585,0.00013,4.32257]
[1777494037957,43.34,75611.57,7.12,-0.08519,0.00013,4.2978]
[1777494039507,43.34,75611.57,7.12,-0.08519,0.00013,4.2978]
[1777494041661,43.35,75609.88,7.12,-0.08543,0.00013,4.30697]
[1777494047424,43.36,75612.44,7.12,-0.08518,0.00013,4.29769]
[1777494051175,43.36,75611.19,7.12,-0.08535,0.00013,4.30413]
[1777494051625,43.36,75610.35,7.12,-0.08546,0.00013,4.30822]
[1777494054676,43.37,75606.87,7.12,-0.08593,0.00013,4.32547]
[1777494054688,43.37,75606.87,7.12,-0.08593,0.00013,4.32547]
[1777494055680,43.37,75607.55,7.12,-0.08584,0.00013,4.3223]
[1777494056405,43.37,75605.66,7.12,-0.0861,0.00013,4.33195]
[1777494056486,43.37,75605.66,7.12,-0.08611,0.00013,4.33235]
[1777494058232,43.37,75605.47,7.12,-0.08615,0.00013,4.33368]
[1777494058501,43.38,75609.55,7.12,-0.08562,0.00013,4.31415]
[1777494060243,43.38,75609.55,7.12,-0.08563,0.00013,4.31457]
[1777494060515,43.38,75615.3,7.12,-0.0849,0.00013,4.28702]
[1777494063782,43.38,75617.75,7.12,-0.08458,0.00013,4.27538]
[1777494065540,43.38,75618.53,7.12,-0.08449,0.00013,4.27187]
[1777494066127,43.38,75618.53,7.12,-0.08449,0.00013,4.27187]
[1777494067054,43.38,75627.59,7.12,-0.08333,0.00013,4.2283]
[1777494072601,43.39,75626.43,7.12,-0.08352,0.00013,4.23523]
[1777494076037,43.39,75626.86,7.12,-0.08347,0.00013,4.23362]
[1777494076138,43.4,75621.17,7.12,-0.08421,0.00013,4.26141]
[1777494077965,43.4,75621.17,7.12,-0.08422,0.00013,4.2616]
[1777494082869,43.4,75613.15,7.12,-0.08528,0.00013,4.3013]
[1777494088713,43.41,75612.76,7.12,-0.08535,0.00013,4.30408]
[1777494090224,43.41,75612.76,7.12,-0.08535,0.00013,4.30408]
[1777494092146,43.41,75612.55,7.12,-0.08538,0.00013,4.30536]
[1777494092191,43.41,75626.72,7.12,-0.08341,0.00013,4.22804]
[1777494094100,43.41,75626.72,7.12,-0.08341,0.00013,4.22827]
[1777494094123,43.41,75626.72,7.12,-0.08342,0.00013,4.22852]
[1777494099795,43.42,75625.19,7.12,-0.08365,0.00013,4.23738]
[1777494104830,43.43,75623.5,7.12,-0.0839,0.00013,4.24676]
[1777494106104,43.43,75623.5,7.12,-0.0839,0.00013,4.24676]
[1777494106158,43.43,75615.55,7.12,-0.08494,0.00013,4.28555]
[1777494106271,43.43,75615.55,7.12,-0.08494,0.00013,4.28555]
[1777494107851,43.43,75609.99,7.12,-0.08567,0.00013,4.31292]
[1777494112886,43.43,75607.64,7.12,-0.086,0.00013,4.325]
[1777494117922,43.43,75603.79,7.12,-0.08651,0.00013,4.34426]
[1777494121950,43.44,75609.03,7.12,-0.08583,0.00013,4.31904]
[1777494126029,43.44,75618.89,7.12,-0.08456,0.00013,4.2716]
[1777494132019,43.44,75612.04,7.12,-0.08547,0.00013,4.30563]
[1777494137055,43.45,75614.41,7.12,-0.08519,0.00013,4.29485]
[1777494138931,43.45,75612.98,7.12,-0.08538,0.00013,4.30195]
[1777494139091,43.45,75612.98,7.12,-0.08538,0.00013,4.30195]
[1777494139192,43.45,75602.32,7.12,-0.08678,0.00013,4.35411]
[1777494141082,43.45,75596.72,7.12,-0.08752,0.00013,4.38163]
[1777494145141,43.45,75596.42,7.12,-0.08756,0.00013,4.38317]
[1777494145342,43.45,75592.52,7.12,-0.08808,0.00013,4.40235]
[1777494147128,43.45,75584.11,7.12,-0.08922,0.00013,4.44405]
[1777494150164,43.45,75582.34,7.12,-0.08946,0.00014,4.45298]
[1777494150720,43.45,75583.39,7.12,-0.08932,0.00013,4.4477]
[1777494151299,43.45,75583.39,7.12,-0.08932,0.00013,4.4477]
[1777494151573,43.45,75583.39,7.12,-0.08916,0.00013,4.43874]
[1777494152449,43.45,75582.26,7.12,-0.08932,0.00014,4.44457]
[1777494152734,43.45,75582.26,7.12,-0.08932,0.00014,4.44457]
[1777494153214,43.45,75582.26,7.12,-0.08932,0.00014,4.44457]
[1777494154781,43.45,75579.59,7.12,-0.0897,0.00014,4.45821]
[1777494156486,43.46,75579.42,7.12,-0.08973,0.00014,4.45952]
[1777494160114,43.46,75577.77,7.12,-0.08997,0.00014,4.46839]
[1777494160125,43.46,75577.77,7.12,-0.08997,0.00014,4.46839]
[1777494160858,43.46,75574.23,7.12,-0.09046,0.00014,4.48616]
[1777494163585,43.47,75577.78,7.12,-0.09,0.00014,4.46925]
[1777494164883,43.47,75578.27,7.12,-0.08994,0.00014,4.46706]
[1777494168119,43.47,75579.02,7.12,-0.08983,0.00014,4.46305]
[1777494170288,43.46,75584.48,7.12,-0.08908,0.00013,4.43583]
[1777494174316,43.46,75589.78,7.12,-0.08837,0.00013,4.40961]
[1777494179350,43.47,75592.27,7.12,-0.08804,0.00013,4.39771]
[1777494181888,43.47,75591.64,7.12,-0.08813,0.00013,4.40081]
[1777494183152,43.47,75593.93,7.12,-0.08783,0.00013,4.38989]
[1777494183173,43.47,75605.05,7.12,-0.08636,0.00013,4.33546]
[1777494184472,43.47,75605.05,7.12,-0.08636,0.00013,4.33546]
[1777494184573,43.47,75598.89,7.12,-0.08718,0.00013,4.36567]
[1777494186513,43.47,75598.19,7.12,-0.08727,0.00013,4.36922]
[1777494189421,43.47,75590.63,7.12,-0.08829,0.00013,4.40673]
[1777494190525,43.47,75590.63,7.12,-0.08829,0.00013,4.40673]
[1777494195216,43.48,75589.04,7.12,-0.08854,0.00013,4.41578]
[1777494196747,43.48,75586.97,7.12,-0.08884,0.00013,4.42686]
[1777494198571,43.48,75587.23,7.12,-0.08881,0.00013,4.42586]
[1777494204528,43.5,75589.17,7.12,-0.0886,0.00013,4.4183]
[1777494207120,43.5,75591.04,7.12,-0.08837,0.00013,4.40966]
[1777494212354,43.5,75590.27,7.12,-0.0885,0.00013,4.41461]
[1777494212685,43.51,75591.65,7.12,-0.08817,0.00013,4.39923]
[1777494212686,43.51,75597.49,7.12,-0.0874,0.00013,4.37085]
[1777494218629,43.51,75600.07,7.12,-0.08706,0.00013,4.35827]
[1777494223660,43.51,75598.23,7.12,-0.08731,0.00013,4.36739]
[1777494228698,43.51,75600.34,7.12,-0.08702,0.00013,4.35666]
[1777494229449,43.51,75600.34,7.12,-0.08702,0.00013,4.35666]
[1777494229702,43.51,75601.12,7.12,-0.08691,0.00013,4.3529]
[1777494234737,43.51,75595.9,7.12,-0.08761,0.00013,4.37862]
[1777494235744,43.51,75589.69,7.12,-0.08844,0.00013,4.40907]
[1777494240779,43.51,75593.63,7.12,-0.08791,0.00013,4.38966]
[1777494244723,43.51,75595.08,7.12,-0.08772,0.00013,4.38255]
[1777494244744,43.51,75595.08,7.12,-0.08772,0.00013,4.38255]
[1777494244824,43.51,75588.55,7.12,-0.08859,0.00013,4.4146]
[1777494249842,43.51,75589.21,7.12,-0.0885,0.00013,4.41114]
[1777494254877,43.5,75588.83,7.12,-0.08854,0.00013,4.41277]
[1777494258182,43.5,75590.44,7.12,-0.08832,0.00013,4.40476]
[1777494258625,43.5,75593.14,7.12,-0.08796,0.00013,4.39148]
[1777494259397,43.5,75593.14,7.12,-0.08796,0.00013,4.39148]
[1777494259912,43.5,75595.01,7.12,-0.08771,0.00013,4.38228]
[1777494260452,43.5,75595.01,7.12,-0.08771,0.00013,4.38228]
[1777494260919,43.5,75601.18,7.12,-0.08689,0.00013,4.35181]
[1777494265954,43.5,75602.33,7.12,-0.0867,0.00013,4.34504]
[1777494269614,43.49,75599.08,7.12,-0.08711,0.00013,4.36022]
[1777494269981,43.49,75598.26,7.12,-0.08722,0.00013,4.36398]
[1777494270989,43.49,75592.67,7.12,-0.08796,0.00013,4.39138]
[1777494273003,43.49,75585.89,7.12,-0.08871,0.00013,4.41574]
[1777494278040,43.49,75585.8,7.12,-0.08873,0.00013,4.41662]
[1777494280175,43.49,75586.04,7.12,-0.0887,0.00013,4.41538]
[1777494280269,43.49,75587.61,7.12,-0.08849,0.00013,4.40762]
[1777494286094,43.48,75590.12,7.12,-0.0881,0.00013,4.39333]
[1777494291059,43.47,75590.26,7.12,-0.08805,0.00013,4.39136]
[1777494291142,43.47,75589.49,7.12,-0.08814,0.00013,4.39483]
[1777494296164,43.47,75585.39,7.12,-0.08868,0.00013,4.41477]
[1777494300493,43.47,75584.68,7.12,-0.08878,0.00013,4.4182]
[1777494301200,43.48,75584.79,7.12,-0.08878,0.00013,4.41842]
[1777494304220,43.47,75592.02,7.12,-0.08779,0.00013,4.38184]
[1777494308248,43.47,75599.47,7.12,-0.08679,0.00013,4.34489]
[1777494311270,43.46,75605.05,7.12,-0.08603,0.00013,4.31698]
[1777494316304,43.46,75603.76,7.12,-0.08618,0.00013,4.32229]
[1777494321339,43.45,75601.32,7.12,-0.08647,0.00013,4.3332]
[1777494326374,43.45,75598.63,7.12,-0.08682,0.00013,4.34622]
[1777494327424,43.45,75598.63,7.12,-0.08682,0.00013,4.34622]
[1777494327447,43.45,75591.05,7.12,-0.08783,0.00013,4.38346]
[1777494329395,43.45,75585.63,7.12,-0.08856,0.00013,4.4102]
[1777494334430,43.45,75582.08,7.12,-0.08888,0.00013,4.41869]
[1777494337455,43.45,75596.35,7.12,-0.08697,0.00013,4.34847]
[1777494342488,43.45,75594.4,7.12,-0.08724,0.00013,4.35838]
[1777494347524,43.46,75594.07,7.12,-0.08729,0.00013,4.36034]
[1777494352559,43.46,75592.55,7.12,-0.08751,0.00013,4.36819]
[1777494357594,43.46,75593.65,7.12,-0.08737,0.00013,4.36309]
[1777494362630,43.46,75589.53,7.12,-0.08792,0.00013,4.38362]
[1777494367665,43.46,75591.8,7.12,-0.08763,0.00013,4.37275]
[1777494371693,43.46,75597.79,7.12,-0.08684,0.00013,4.34365]
[1777494376728,43.47,75601.55,7.12,-0.08636,0.00013,4.32577]
[1777494382518,43.47,75603.09,7.12,-0.08617,0.00013,4.31873]
[1777494391541,43.48,75604.14,7.12,-0.08606,0.00013,4.3148]
[1777494392842,43.48,75612.72,7.12,-0.08479,0.00013,4.26441]
[1777494397879,43.47,75613.0,7.12,-0.08474,0.00013,4.26257]
[1777494400948,43.47,75605.17,7.12,-0.08575,0.00013,4.30027]
[1777494406523,43.47,75600.92,7.12,-0.0863,0.00013,4.32046]
[1777494410227,43.46,75609.71,7.12,-0.08512,0.00013,4.27658]
[1777494412987,43.46,75599.47,7.12,-0.08645,0.00013,4.32599]
[1777494418015,43.46,75599.93,7.12,-0.08639,0.00013,4.32386]
[1777494423050,43.46,75600.21,7.12,-0.08637,0.00013,4.32293]
[1777494428085,43.47,75600.32,7.12,-0.08636,0.00013,4.32274]
[1777494433120,43.47,75598.33,7.12,-0.08663,0.00013,4.33273]
[1777494438155,43.47,75596.02,7.12,-0.08694,0.00013,4.34424]
[1777494443190,43.47,75596.01,7.12,-0.08695,0.00013,4.34449]
[1777494447271,43.47,75595.92,7.12,-0.08696,0.00013,4.34505]
[1777494448138,43.47,75595.4,7.12,-0.08703,0.00013,4.34763]
[1777494452438,43.47,75593.94,7.12,-0.08708,0.00013,4.34605]
[1777494452539,43.47,75593.32,7.12,-0.08716,0.00013,4.34912]
[1777494459028,43.47,75591.41,7.12,-0.08742,0.00013,4.35872]
[1777494461316,43.47,75597.84,7.12,-0.08658,0.00013,4.32752]
[1777494466350,43.47,75611.94,7.12,-0.08472,0.00013,4.25858]
[1777494471385,43.47,75612.8,7.12,-0.0846,0.00013,4.25402]
[1777494473424,43.47,75614.03,7.12,-0.08443,0.00013,4.24799]
[1777494473433,43.47,75614.03,7.12,-0.08443,0.00013,4.24799]
[1777494473437,43.47,75614.03,7.12,-0.08443,0.00013,4.24799]
[1777494473503,43.47,75614.75,7.12,-0.08434,0.00013,4.24444]
[1777494479441,43.49,75612.77,7.12,-0.08468,0.00013,4.25723]
[1777494484477,43.5,75611.24,7.12,-0.08494,0.00013,4.26697]
[1777494484626,43.5,75610.81,7.12,-0.08501,0.00013,4.26964]
[1777494485439,43.5,75610.81,7.12,-0.08501,0.00013,4.26964]
[1777494486834,43.51,75613.19,7.12,-0.08473,0.00013,4.25899]
[1777494487498,43.51,75613.25,7.12,-0.08473,0.00013,4.259]
[1777494490518,43.51,75621.63,7.12,-0.08365,0.00013,4.21878]
[1777494493541,43.51,75626.66,7.12,-0.08301,0.00013,4.19471]
[1777494495555,43.51,75642.34,7.12,-0.08102,0.00013,4.11975]
[1777494500590,43.52,75645.75,7.12,-0.08062,0.00013,4.10434]
[1777494505643,43.52,75617.25,7.12,-0.08427,0.00013,4.24199]
[1777494508688,43.52,75611.77,7.12,-0.08498,0.00013,4.26861]
[1777494513725,43.52,75611.5,7.12,-0.08486,0.00013,4.26072]
[1777494518759,43.52,75612.72,7.12,-0.08469,0.00013,4.25456]
[1777494523793,43.52,75612.92,7.12,-0.08466,0.00013,4.25329]
[1777494528830,43.52,75613.21,7.12,-0.08461,0.00013,4.25159]
[1777494533868,43.51,75615.24,7.12,-0.08434,0.00013,4.24152]
[1777494538903,43.51,75618.82,7.12,-0.08387,0.00013,4.22404]
[1777494543938,43.51,75621.22,7.12,-0.08356,0.00013,4.21235]
[1777494548975,43.51,75618.53,7.12,-0.0839,0.00013,4.22518]
[1777494554008,43.51,75619.67,7.12,-0.08375,0.00013,4.21955]
[1777494559043,43.51,75620.88,7.12,-0.0836,0.00013,4.21362]
[1777494564078,43.51,75619.91,7.12,-0.08372,0.00013,4.21821]
[1777494569113,43.51,75621.18,7.12,-0.08355,0.00013,4.21198]
[1777494572134,43.51,75625.2,7.12,-0.08288,0.00013,4.18382]
[1777494573618,43.51,75635.49,7.12,-0.08157,0.00013,4.13454]
[1777494579183,43.51,75636.32,7.12,-0.08149,0.00013,4.13125]
[1777494584218,43.52,75631.59,7.12,-0.0821,0.00013,4.15447]
[1777494589253,43.52,75632.02,7.12,-0.08206,0.00013,4.15292]
[1777494594288,43.52,75632.25,7.12,-0.08204,0.00013,4.1523]
[1777494599323,43.53,75630.99,7.12,-0.08222,0.00013,4.15883]
[1777494604359,43.53,75630.92,7.12,-0.08224,0.00013,4.15964]
[1777494609393,43.53,75630.24,7.12,-0.08234,0.00013,4.16332]
[1777494614428,43.53,75635.05,7.12,-0.08174,0.00013,4.14083]
[1777494619463,43.54,75634.91,7.12,-0.08177,0.00013,4.14212]
[1777494623445,43.54,75635.19,7.12,-0.08175,0.00013,4.14117]
[1777494623490,43.54,75639.59,7.12,-0.0812,0.00013,4.12033]
[1777494628413,43.54,75640.5,7.12,-0.0811,0.00013,4.11668]
[1777494633561,43.55,75642.41,7.12,-0.08074,0.00013,4.1]
[1777494635844,43.55,75641.19,7.12,-0.0809,0.00013,4.10621]
[1777494636582,43.55,75642.7,7.12,-0.08072,0.00013,4.09924]
[1777494637009,43.55,75642.7,7.12,-0.08072,0.00013,4.09924]
[1777494637170,43.55,75642.7,7.12,-0.08072,0.00013,4.09924]
[1777494640271,43.56,75638.97,7.12,-0.0812,0.00013,4.11752]
[1777494643110,43.56,75638.46,7.12,-0.08128,0.00013,4.12048]
[1777494646111,43.56,75641.29,7.12,-0.08094,0.00013,4.10756]
[1777494651196,43.57,75644.4,7.12,-0.08058,0.00013,4.0938]
[1777494651690,43.57,75643.45,7.12,-0.0807,0.00013,4.09852]
[1777494652122,43.57,75643.45,7.12,-0.0807,0.00013,4.09852]
[1777494654227,43.57,75645.36,7.12,-0.08047,0.00013,4.08986]
[1777494654252,43.57,75645.36,7.12,-0.08047,0.00013,4.08986]
[1777494655142,43.57,75642.77,7.12,-0.0808,0.00013,4.10239]
[1777494655712,43.57,75642.77,7.12,-0.0808,0.00013,4.10239]
[1777494655794,43.57,75639.56,7.12,-0.08121,0.00013,4.11787]
[1777494656422,43.57,75639.56,7.12,-0.08121,0.00013,4.11787]
[1777494656881,43.57,75639.56,7.12,-0.08122,0.00013,4.11804]
[1777494661945,43.58,75634.0,7.12,-0.08194,0.00013,4.14527]
[1777494661998,43.58,75634.0,7.12,-0.08194,0.00013,4.14527]
[1777494662056,43.58,75634.0,7.12,-0.08194,0.00013,4.14527]
[1777494662382,43.58,75634.0,7.12,-0.08194,0.00013,4.14527]
[1777494662685,43.58,75634.0,7.12,-0.08194,0.00013,4.14527]
[1777494662790,43.58,75673.84,7.12,-0.077,0.00012,3.95706]
[1777494667802,43.59,75674.9,7.12,-0.07692,0.00012,3.95383]
[1777494671546,43.59,75675.32,7.12,-0.0769,0.00012,3.95305]
[1777494672837,43.6,75666.84,7.12,-0.07795,0.00012,3.99351]
[1777494677707,43.61,75667.69,7.12,-0.07788,0.00012,3.99084]
[1777494678881,43.61,75661.74,7.12,-0.07862,0.00012,4.01946]
[1777494681075,43.61,75657.87,7.12,-0.07911,0.00012,4.03798]
[1777494681123,43.61,75658.37,7.12,-0.07905,0.00012,4.03588]
[1777494682699,43.61,75658.37,7.12,-0.07905,0.00012,4.03588]
[1777494682728,43.62,75651.63,7.12,-0.0799,0.00012,4.06825]
[1777494683660,43.62,75651.63,7.12,-0.0799,0.00012,4.06825]
[1777494683735,43.62,75650.92,7.12,-0.08,0.00012,4.07182]
[1777494689281,43.62,75652.68,7.12,-0.0798,0.00012,4.06432]
[1777494689397,43.62,75652.68,7.12,-0.0798,0.00012,4.06432]
[1777494689499,43.62,75651.89,7.12,-0.07991,0.00012,4.0685]
[1777494690228,43.62,75651.89,7.12,-0.07991,0.00012,4.0685]
[1777494690330,43.62,75648.39,7.12,-0.08035,0.00012,4.08531]
[1777494693077,43.63,75648.38,7.12,-0.08021,0.00012,4.07682]
[1777494693660,43.63,75648.38,7.12,-0.08021,0.00012,4.07682]
[1777494693761,43.63,75649.19,7.12,-0.08012,0.00012,4.07339]
[1777494696725,43.63,75655.21,7.12,-0.07939,0.00012,4.04564]
[1777494697270,43.63,75655.21,7.12,-0.07939,0.00012,4.04564]
[1777494697958,43.63,75655.34,7.12,-0.07938,0.00012,4.0453]
[1777494698003,43.63,75655.34,7.12,-0.07938,0.00012,4.0453]
[1777494698221,43.63,75655.34,7.12,-0.07938,0.00012,4.0453]
[1777494698827,43.63,75655.34,7.12,-0.07938,0.00012,4.0453]
[1777494698691,43.63,75650.21,7.12,-0.08002,0.00012,4.06981]
[1777494700765,43.64,75636.22,7.12,-0.08179,0.00013,4.13667]
[1777494706795,43.64,75623.1,7.12,-0.08348,0.00013,4.2001]
[1777494707493,43.64,75623.1,7.12,-0.08348,0.00013,4.2001]
[1777494707586,43.64,75623.63,7.12,-0.08341,0.00013,4.19758]
[1777494713123,43.64,75619.02,7.12,-0.08401,0.00013,4.21987]
[1777494718158,43.64,75617.86,7.12,-0.08416,0.00013,4.2255]
[1777494720728,43.64,75617.86,7.12,-0.08416,0.00013,4.2255]
[1777494722187,43.64,75607.87,7.12,-0.08547,0.00013,4.27432]
[1777494723720,43.64,75607.87,7.12,-0.08547,0.00013,4.27432]
[1777494723793,43.64,75607.87,7.12,-0.08547,0.00013,4.27432]
[1777494725575,43.65,75606.11,7.12,-0.08571,0.00013,4.28329]
[1777494725658,43.65,75597.72,7.12,-0.08682,0.00013,4.32423]
[1777494727582,43.65,75597.97,7.12,-0.08679,0.00013,4.32316]
[1777494730555,43.65,75598.75,7.12,-0.0867,0.00013,4.31982]
[1777494731657,43.65,75599.19,7.12,-0.08665,0.00013,4.31783]
[1777494731743,43.65,75584.34,7.12,-0.08863,0.00013,4.39053]
[1777494732109,43.65,75584.34,7.12,-0.08863,0.00013,4.39053]
[1777494732139,43.65,75584.34,7.12,-0.08863,0.00013,4.39053]
[1777494732497,43.65,75584.34,7.12,-0.08863,0.00013,4.39053]
[1777494733458,43.65,75582.1,7.12,-0.08894,0.00013,4.40156]
[1777494733808,43.65,75570.77,7.12,-0.09048,0.00014,4.4577]
[1777494733930,43.65,75570.77,7.12,-0.09048,0.00014,4.4577]
[1777494734093,43.65,75570.77,7.12,-0.09048,0.00014,4.4577]
[1777494734117,43.65,75570.77,7.12,-0.09048,0.00014,4.4577]
[1777494734231,43.65,75570.77,7.12,-0.09048,0.00014,4.4577]
[1777494734448,43.66,75563.45,7.12,-0.0915,0.00014,4.49418]
[1777494735206,43.66,75563.45,7.12,-0.0915,0.00014,4.49418]
[1777494735308,43.66,75557.64,7.12,-0.0923,0.00014,4.52323]
[1777494738300,43.66,75549.06,7.12,-0.09351,0.00014,4.56644]
[1777494741773,43.66,75543.01,7.12,-0.09437,0.00014,4.59699]
[1777494746356,43.66,75537.29,7.12,-0.09519,0.00014,4.626]
[1777494747821,43.66,75537.29,7.12,-0.09519,0.00014,4.626]
[1777494747915,43.66,75544.3,7.12,-0.0942,0.00014,4.59099]
[1777494749827,43.67,75544.3,7.12,-0.09421,0.00014,4.59109]
[1777494751838,43.67,75545.75,7.12,-0.09401,0.00014,4.58407]
[1777494757433,43.67,75550.6,7.12,-0.0932,0.00014,4.5519]
[1777494762471,43.68,75549.23,7.12,-0.09341,0.00014,4.55958]
[1777494763830,43.68,75549.23,7.12,-0.09341,0.00014,4.55958]
[1777494763991,43.68,75549.08,7.12,-0.09344,0.00014,4.56049]
[1777494764522,43.68,75549.36,7.12,-0.09341,0.00014,4.55926]
[1777494768519,43.68,75554.91,7.12,-0.09265,0.00014,4.53235]
[1777494769046,43.68,75554.91,7.12,-0.09265,0.00014,4.53235]
[1777494769520,43.68,75561.23,7.12,-0.09178,0.00014,4.50122]
[1777494770528,43.69,75569.41,7.12,-0.09067,0.00014,4.46107]
[1777494774220,43.69,75572.34,7.12,-0.09029,0.00014,4.44762]
[1777494775063,43.69,75573.21,7.12,-0.09018,0.00014,4.44367]
[1777494777131,43.7,75573.85,7.12,-0.09012,0.00014,4.44119]
[1777494779740,43.7,75576.09,7.12,-0.08982,0.00014,4.43048]
[1777494779844,43.7,75584.18,7.12,-0.08873,0.00013,4.39075]
[1777494782612,43.7,75589.29,7.12,-0.08805,0.00013,4.36592]
[1777494785634,43.7,75594.72,7.12,-0.08733,0.00013,4.33971]
[1777494788238,43.7,75594.89,7.12,-0.08731,0.00013,4.33908]
[1777494788654,43.7,75595.21,7.12,-0.08727,0.00013,4.33762]
[1777494792683,43.7,75601.75,7.12,-0.08639,0.00013,4.30508]
[1777494793701,43.7,75612.71,7.12,-0.08495,0.00013,4.25185]
[1777494798725,43.7,75612.81,7.12,-0.08492,0.00013,4.25101]
[1777494803759,43.69,75617.75,7.12,-0.08428,0.00013,4.2269]
[1777494808795,43.7,75624.16,7.12,-0.08346,0.00013,4.19632]
[1777494813830,43.7,75625.53,7.12,-0.08314,0.00013,4.18136]
[1777494817858,43.7,75633.59,7.12,-0.08212,0.00013,4.14304]
[1777494822893,43.7,75637.1,7.12,-0.08169,0.00013,4.12689]
[1777494827928,43.71,75636.79,7.12,-0.08174,0.00013,4.12893]
[1777494830948,43.71,75630.7,7.12,-0.08252,0.00013,4.15832]
[1777494835983,43.71,75627.9,7.12,-0.08289,0.00013,4.17196]
[1777494841021,43.71,75628.63,7.12,-0.0828,0.00013,4.1687]
[1777494846054,43.71,75630.13,7.12,-0.08262,0.00013,4.1618]
[1777494851089,43.71,75631.39,7.12,-0.08246,0.00013,4.15609]
[1777494853104,43.71,75626.03,7.12,-0.08315,0.00013,4.18184]
[1777494858139,43.72,75626.08,7.12,-0.08315,0.00013,4.18175]
[1777494861160,43.72,75619.58,7.12,-0.08399,0.00013,4.21301]
[1777494866194,43.72,75622.71,7.12,-0.08358,0.00013,4.19791]
[1777494872237,43.72,75621.04,7.12,-0.08364,0.00013,4.19711]
[1777494877991,43.72,75624.35,7.12,-0.08322,0.00013,4.1812]
[1777494882307,43.72,75629.31,7.12,-0.08259,0.00013,4.15771]
[1777494888061,43.72,75634.68,7.12,-0.08192,0.00013,4.13252]
[1777494892617,43.72,75638.41,7.12,-0.08146,0.00013,4.11518]
[1777494893558,43.72,75642.47,7.12,-0.08095,0.00013,4.09603]
[1777494894273,43.72,75642.66,7.12,-0.08093,0.00013,4.0953]
[1777494895399,43.72,75636.59,7.12,-0.0817,0.00013,4.12445]
[1777494900810,43.73,75634.84,7.12,-0.08194,0.00013,4.13327]
[1777494905156,43.73,75631.28,7.12,-0.08241,0.00013,4.15087]
[1777494906476,43.73,75619.73,7.12,-0.08389,0.00013,4.2063]
[1777494908490,43.73,75614.44,7.12,-0.08457,0.00013,4.23171]
[1777494912518,43.73,75608.0,7.12,-0.08541,0.00013,4.26265]
[1777494917553,43.73,75612.58,7.12,-0.0848,0.00013,4.24012]
[1777494921581,43.73,75601.51,7.12,-0.08624,0.00013,4.29338]
[1777494926616,43.72,75603.41,7.12,-0.08597,0.00013,4.28348]
[1777494929637,43.72,75612.86,7.12,-0.08473,0.00013,4.23747]
[1777494934672,43.72,75615.33,7.12,-0.08425,0.00013,4.2164]
[1777494939707,43.72,75615.78,7.12,-0.08418,0.00013,4.21402]
[1777494944743,43.72,75614.75,7.12,-0.08431,0.00013,4.21869]
[1777494949778,43.72,75617.5,7.12,-0.08395,0.00013,4.20526]
[1777494954813,43.71,75619.86,7.12,-0.08364,0.00013,4.19376]
[1777494956827,43.71,75626.72,7.12,-0.08276,0.00013,4.16089]
[1777494961166,43.72,75629.74,7.12,-0.08238,0.00013,4.14665]
[1777494961864,43.72,75629.41,7.12,-0.08242,0.00013,4.14828]
[1777494962869,43.72,75622.34,7.12,-0.08332,0.00013,4.18211]
[1777494967971,43.72,75621.49,7.12,-0.08343,0.00013,4.18615]
[1777494971066,43.72,75622.0,7.12,-0.08337,0.00013,4.18369]
[1777494971097,43.72,75622.4,7.12,-0.08332,0.00013,4.18177]
[1777494973007,43.72,75615.37,7.12,-0.08422,0.00013,4.21548]
[1777494978042,43.71,75618.52,7.12,-0.08381,0.00013,4.20009]
[1777494983077,43.71,75620.45,7.12,-0.08355,0.00013,4.19066]
[1777494985633,43.71,75624.59,7.12,-0.08302,0.00013,4.17075]
[1777494991132,43.71,75626.53,7.12,-0.08262,0.00013,4.15262]
[1777494992767,43.71,75626.73,7.12,-0.08259,0.00013,4.15166]
[1777494993153,43.71,75626.73,7.12,-0.08259,0.00013,4.15166]
[1777494993151,43.71,75626.41,7.12,-0.08263,0.00013,4.15321]
[1777494993260,43.71,75626.41,7.12,-0.08263,0.00013,4.15321]
[1777494993904,43.71,75626.41,7.12,-0.08263,0.00013,4.15321]
[1777494994157,43.71,75686.28,7.12,-0.07525,0.00012,3.87185]
[1777494994358,43.71,75686.28,7.12,-0.07525,0.00012,3.87185]
[1777494994528,43.71,75686.28,7.12,-0.07525,0.00012,3.87185]
[1777494994709,43.71,75686.28,7.12,-0.07525,0.00012,3.87185]
[1777494995354,43.71,75685.92,7.12,-0.07529,0.00012,3.8733]
[1777494996171,43.71,75702.65,7.12,-0.07333,0.00012,3.7969]
[1777494997179,43.71,75710.81,7.12,-0.07238,0.00012,3.75989]
[1777494997465,43.71,75710.81,7.12,-0.07238,0.00012,3.75989]
[1777494998105,43.71,75710.81,7.12,-0.07238,0.00012,3.75989]
[1777494998366,43.72,75711.02,7.12,-0.07236,0.00012,3.75916]
[1777494999191,43.72,75711.6,7.12,-0.0723,0.00012,3.75644]
[1777494999793,43.72,75711.6,7.12,-0.0723,0.00012,3.75644]
[1777495000201,43.72,75728.37,7.12,-0.07038,0.00011,3.68057]
[1777495001210,43.72,75745.56,7.12,-0.06846,0.00011,3.60378]
[1777495005235,43.72,75752.43,7.12,-0.06772,0.00011,3.57397]
[1777495008474,43.72,75748.29,7.12,-0.06819,0.00011,3.59289]
[1777495009190,43.72,75748.29,7.12,-0.06819,0.00011,3.59289]
[1777495009247,43.72,75755.4,7.12,-0.06741,0.00011,3.56159]
[1777495009419,43.72,75755.4,7.12,-0.06741,0.00011,3.56159]
[1777495010336,43.72,75754.51,7.12,-0.06751,0.00011,3.56572]
[1777495010718,43.72,75754.51,7.12,-0.06751,0.00011,3.56572]
[1777495011159,43.73,75738.02,7.12,-0.06934,0.00011,3.63916]
[1777495011574,43.73,75724.95,7.12,-0.07081,0.00011,3.69778]
[1777495012866,43.73,75724.95,7.12,-0.07081,0.00011,3.69778]
[1777495012964,43.73,75723.49,7.12,-0.07098,0.00011,3.70445]
[1777495013403,43.73,75723.49,7.12,-0.07098,0.00011,3.70445]
[1777495013407,43.73,75721.63,7.12,-0.07119,0.00011,3.71285]
[1777495015439,43.73,75721.63,7.12,-0.07119,0.00011,3.71284]
[1777495015722,43.73,75721.63,7.12,-0.07119,0.00011,3.71284]
[1777495015823,43.73,75722.14,7.12,-0.07113,0.00011,3.71053]
[1777495018969,43.73,75721.31,7.12,-0.07123,0.00011,3.71427]
[1777495018986,43.73,75721.31,7.12,-0.07123,0.00011,3.71427]
[1777495023272,43.73,75718.37,7.12,-0.07156,0.00011,3.72754]
[1777495023374,43.73,75717.77,7.12,-0.07163,0.00011,3.73026]
[1777495026421,43.73,75719.12,7.12,-0.07148,0.00011,3.72413]
[1777495026576,43.73,75721.1,7.12,-0.07125,0.00011,3.71518]
[1777495028732,43.73,75721.1,7.12,-0.07125,0.00011,3.71518]
[1777495029222,43.73,75721.69,7.12,-0.07118,0.00011,3.71256]
[1777495030931,43.73,75721.69,7.12,-0.07118,0.00011,3.71256]
[1777495031066,43.73,75721.69,7.12,-0.07118,0.00011,3.71256]
[1777495031168,43.73,75714.67,7.12,-0.07199,0.00011,3.74434]
[1777495031423,43.73,75714.67,7.12,-0.07199,0.00011,3.74434]
[1777495031508,43.73,75714.67,7.12,-0.07199,0.00011,3.74434]
[1777495031637,43.73,75714.67,7.12,-0.07199,0.00011,3.74434]
[1777495031913,43.73,75726.77,7.12,-0.07061,0.00011,3.68966]
[1777495032599,43.73,75726.77,7.12,-0.07061,0.00011,3.68966]
[1777495032683,43.73,75726.77,7.12,-0.07061,0.00011,3.68966]
[1777495032753,43.73,75740.13,7.12,-0.06911,0.00011,3.62981]
[1777495035142,43.73,75770.65,7.12,-0.06578,0.00011,3.4956]
[1777495036065,43.73,75795.99,7.12,-0.06312,0.0001,3.38629]
[1777495038159,43.74,75779.45,7.12,-0.06488,0.00011,3.45869]
[1777495038830,43.74,75772.22,7.12,-0.06566,0.00011,3.49057]
[1777495039391,43.74,75772.22,7.12,-0.06566,0.00011,3.49057]
[1777495039606,43.74,75753.67,7.12,-0.06767,0.00011,3.57202]
[1777495045355,43.75,75749.91,7.12,-0.06811,0.00011,3.58997]
[1777495045484,43.75,75749.91,7.12,-0.06811,0.00011,3.58997]
[1777495047548,43.75,75749.35,7.12,-0.06818,0.00011,3.59286]
[1777495050860,43.75,75748.95,7.12,-0.06824,0.00011,3.59523]
[1777495051480,43.75,75746.2,7.12,-0.06856,0.00011,3.60781]
[1777495052080,43.75,75735.01,7.12,-0.06966,0.00011,3.64942]
[1777495055553,43.76,75730.68,7.12,-0.07015,0.00011,3.66899]
[1777495059573,43.76,75729.75,7.12,-0.07027,0.00011,3.67348]
[1777495059575,43.76,75729.75,7.12,-0.07027,0.00011,3.67348]
[1777495059663,43.76,75725.15,7.12,-0.07079,0.00011,3.69423]
[1777495061572,43.76,75725.15,7.12,-0.07079,0.00011,3.69428]
[1777495061581,43.76,75725.15,7.12,-0.07079,0.00011,3.69428]
[1777495061674,43.76,75725.78,7.12,-0.07072,0.00011,3.69148]
[1777495063153,43.76,75725.78,7.12,-0.07072,0.00011,3.69148]
[1777495063856,43.76,75746.79,7.12,-0.06837,0.00011,3.59773]
[1777495064900,43.76,75746.79,7.12,-0.06837,0.00011,3.59773]
[1777495065068,43.76,75740.09,7.12,-0.06912,0.00011,3.6277]
[1777495065618,43.76,75740.09,7.12,-0.06912,0.00011,3.6277]
[1777495065711,43.76,75760.36,7.12,-0.06689,0.00011,3.53799]
[1777495070712,43.77,75764.11,7.12,-0.06652,0.00011,3.52282]
[1777495075747,43.78,75763.49,7.12,-0.06663,0.00011,3.5274]
[1777495077760,43.78,75758.01,7.12,-0.06724,0.00011,3.55201]
[1777495079775,43.78,75752.82,7.12,-0.06782,0.00011,3.57538]
[1777495084812,43.79,75757.95,7.12,-0.06728,0.00011,3.55378]
[1777495090852,43.8,75760.28,7.12,-0.06706,0.00011,3.54501]
[1777495091860,43.8,75752.25,7.12,-0.06794,0.00011,3.5806]
[1777495096676,43.8,75747.69,7.12,-0.06846,0.00011,3.60149]
[1777495096894,43.8,75743.84,7.12,-0.06889,0.00011,3.61871]
[1777495098136,43.8,75743.84,7.12,-0.06889,0.00011,3.61871]
[1777495098231,43.8,75741.36,7.12,-0.06917,0.00011,3.62985]
[1777495100168,43.8,75741.36,7.12,-0.06917,0.00011,3.62996]
[1777495106252,43.81,75737.28,7.12,-0.06964,0.00011,3.64875]
[1777495106265,43.81,75728.11,7.12,-0.07068,0.00011,3.68987]
[1777495112294,43.81,75730.04,7.12,-0.07046,0.00011,3.68137]
[1777495112332,43.81,75729.7,7.12,-0.07036,0.00011,3.67452]
[1777495118040,43.81,75728.07,7.12,-0.07055,0.00011,3.6822]
[1777495119750,43.81,75728.51,7.12,-0.07051,0.00011,3.6803]
[1777495121005,43.81,75728.48,7.12,-0.07051,0.00011,3.6805]
[1777495126452,43.81,75727.96,7.12,-0.07058,0.00011,3.68322]
[1777495126460,43.81,75727.96,7.12,-0.07058,0.00011,3.68322]
[1777495127105,43.81,75728.01,7.12,-0.07058,0.00011,3.68307]
[1777495131131,43.82,75721.9,7.12,-0.07127,0.00011,3.71077]
[1777495136168,43.82,75722.75,7.12,-0.07118,0.00011,3.70711]
[1777495141202,43.82,75722.99,7.12,-0.07116,0.00011,3.70618]
[1777495144644,43.82,75720.49,7.12,-0.07144,0.00011,3.71748]
[1777495145230,43.82,75721.41,7.12,-0.07134,0.00011,3.71334]
[1777495147158,43.82,75720.95,7.12,-0.07139,0.00011,3.71542]
[1777495147259,43.82,75718.45,7.12,-0.07168,0.00011,3.7267]
[1777495149257,43.82,75703.41,7.12,-0.07342,0.00012,3.79494]
[1777495154295,43.81,75702.24,7.12,-0.07354,0.00012,3.79966]
[1777495159328,43.81,75702.89,7.12,-0.07345,0.00012,3.7961]
[1777495164362,43.81,75700.49,7.12,-0.07371,0.00012,3.80652]
[1777495164567,43.81,75700.49,7.12,-0.07371,0.00012,3.80652]
[1777495164770,43.81,75700.49,7.12,-0.07371,0.00012,3.80652]
[1777495165371,43.81,75700.95,7.12,-0.07366,0.00012,3.80431]
[1777495166377,43.81,75709.52,7.12,-0.07266,0.00012,3.76516]
[1777495168392,43.81,75703.9,7.12,-0.07331,0.00012,3.79065]
[1777495173426,43.8,75699.55,7.12,-0.07366,0.00012,3.80148]
[1777495174307,43.8,75699.55,7.12,-0.07366,0.00012,3.80148]
[1777495177629,43.8,75698.57,7.12,-0.07376,0.00012,3.80563]
[1777495178461,43.8,75698.57,7.12,-0.07376,0.00012,3.80554]
[1777495179932,43.8,75698.57,7.12,-0.07376,0.00012,3.80554]
[1777495180033,43.8,75696.49,7.12,-0.074,0.00012,3.81489]
[1777495185510,43.8,75697.6,7.12,-0.07386,0.00012,3.80934]
[1777495190544,43.8,75697.47,7.12,-0.07386,0.00012,3.80953]
[1777495195579,43.79,75696.61,7.12,-0.07395,0.00012,3.81307]
[1777495201624,43.79,75701.73,7.12,-0.07335,0.00012,3.7893]
[1777495205120,43.79,75702.21,7.12,-0.07329,0.00012,3.78704]
[1777495205221,43.79,75696.56,7.12,-0.07395,0.00012,3.81279]
[1777495206657,43.79,75687.92,7.12,-0.07497,0.00012,3.85238]
[1777495210140,43.79,75688.62,7.12,-0.07488,0.00012,3.84891]
[1777495215454,43.79,75690.0,7.12,-0.0747,0.00012,3.84198]
[1777495215720,43.78,75689.7,7.12,-0.07473,0.00012,3.84314]
[1777495217209,43.78,75689.7,7.12,-0.07473,0.00012,3.84314]
[1777495217292,43.78,75688.59,7.12,-0.07485,0.00012,3.84801]
[1777495218750,43.78,75672.0,7.12,-0.07684,0.00012,3.92458]
[1777495223786,43.78,75675.85,7.12,-0.07634,0.00012,3.9055]
[1777495226804,43.77,75686.34,7.12,-0.07507,0.00012,3.85636]
[1777495231839,43.77,75687.64,7.12,-0.07475,0.00012,3.84099]
[1777495236874,43.76,75689.78,7.12,-0.07447,0.00012,3.83039]
[1777495241908,43.76,75690.91,7.12,-0.07433,0.00012,3.82471]
[1777495246943,43.76,75689.98,7.12,-0.07443,0.00012,3.82848]
[1777495251849,43.76,75689.13,7.12,-0.07452,0.00012,3.83208]
[1777495251979,43.76,75689.44,7.12,-0.07448,0.00012,3.83045]
[1777495257015,43.75,75688.96,7.12,-0.07452,0.00012,3.83217]
[1777495260242,43.75,75688.07,7.12,-0.07462,0.00012,3.83606]
[1777495260256,43.75,75686.33,7.12,-0.07483,0.00012,3.84397]
[1777495262050,43.75,75681.12,7.12,-0.07544,0.00012,3.86773]
[1777495267097,43.74,75679.68,7.12,-0.07559,0.00012,3.87353]
[1777495270072,43.74,75680.66,7.12,-0.07546,0.00012,3.86867]
[1777495270082,43.74,75680.66,7.12,-0.07546,0.00012,3.86867]
[1777495270163,43.74,75681.92,7.12,-0.07531,0.00012,3.86271]
[1777495276160,43.74,75683.24,7.12,-0.07513,0.00012,3.85576]
[1777495278154,43.74,75683.62,7.12,-0.07508,0.00012,3.85387]
[1777495278157,43.74,75683.62,7.12,-0.07508,0.00012,3.85387]
[1777495278248,43.74,75682.96,7.12,-0.07516,0.00012,3.85677]
[1777495284216,43.73,75684.61,7.12,-0.07494,0.00012,3.84828]
[1777495289251,43.73,75680.93,7.12,-0.07536,0.00012,3.86451]
[1777495294286,43.72,75682.13,7.12,-0.07505,0.00012,3.84953]
[1777495297306,43.72,75687.37,7.12,-0.07441,0.00012,3.82502]
[1777495302342,43.72,75682.06,7.12,-0.07503,0.00012,3.84879]
[1777495307376,43.71,75680.55,7.12,-0.07519,0.00012,3.85495]
[1777495309303,43.71,75680.55,7.12,-0.07519,0.00012,3.85495]
[1777495309493,43.71,75680.55,7.12,-0.07519,0.00012,3.85495]
[1777495309494,43.71,75673.26,7.12,-0.07605,0.00012,3.88835]
[1777495315434,43.7,75682.18,7.12,-0.07495,0.00012,3.84578]
[1777495320470,43.7,75685.53,7.12,-0.07453,0.00012,3.82962]
[1777495325504,43.7,75688.0,7.12,-0.07422,0.00012,3.81761]
[1777495330539,43.69,75687.51,7.12,-0.07427,0.00012,3.81929]
[1777495330710,43.69,75687.51,7.12,-0.07427,0.00012,3.81929]
[1777495331546,43.69,75688.3,7.12,-0.07417,0.00012,3.81554]
[1777495336582,43.69,75687.77,7.12,-0.07422,0.00012,3.81743]
[1777495341686,43.69,75687.22,7.12,-0.07427,0.00012,3.81941]
[1777495343105,43.68,75686.8,7.12,-0.07432,0.00012,3.82123]
[1777495344880,43.68,75691.78,7.12,-0.07372,0.00012,3.79816]
[1777495346898,43.68,75695.23,7.12,-0.07332,0.00012,3.78224]
[1777495352476,43.68,75692.96,7.12,-0.07343,0.00012,3.7838]
[1777495352976,43.68,75692.7,7.12,-0.07346,0.00012,3.78494]
[1777495353699,43.68,75692.98,7.12,-0.07342,0.00012,3.78362]
[1777495358734,43.68,75692.18,7.12,-0.07351,0.00012,3.78711]
[1777495363770,43.68,75691.97,7.12,-0.07353,0.00012,3.7879]
[1777495368805,43.68,75689.89,7.12,-0.07378,0.00012,3.79726]
[1777495373245,43.68,75690.32,7.12,-0.07372,0.00012,3.79518]
[1777495373346,43.68,75690.07,7.12,-0.07375,0.00012,3.79626]
[1777495375279,43.68,75690.07,7.12,-0.07375,0.00012,3.79626]
[1777495375368,43.68,75688.12,7.12,-0.07398,0.00012,3.80513]
[1777495380888,43.67,75683.81,7.12,-0.07448,0.00012,3.82461]
[1777495385393,43.67,75684.13,7.12,-0.07444,0.00012,3.8229]
[1777495385493,43.67,75684.22,7.12,-0.07442,0.00012,3.82232]
[1777495387272,43.67,75683.66,7.12,-0.07448,0.00012,3.82482]
[1777495387357,43.67,75681.08,7.12,-0.07479,0.00012,3.83662]
[1777495387800,43.67,75681.08,7.12,-0.07479,0.00012,3.83662]
[1777495389537,43.67,75681.08,7.12,-0.07479,0.00012,3.83662]
[1777495389594,43.67,75676.35,7.12,-0.07535,0.00012,3.85816]
[1777495394996,43.67,75677.22,7.12,-0.07522,0.00012,3.85343]
[1777495396762,43.66,75677.7,7.12,-0.07516,0.00012,3.85093]
[1777495398498,43.66,75689.95,7.12,-0.0737,0.00012,3.79431]
[1777495401039,43.66,75704.51,7.12,-0.072,0.00012,3.72778]
[1777495402045,43.66,75712.03,7.12,-0.07113,0.00011,3.69376]
[1777495404070,43.66,75705.18,7.12,-0.07193,0.00012,3.72498]
[1777495407578,43.67,75711.69,7.12,-0.07118,0.00011,3.69575]
[1777495409097,43.67,75721.29,7.12,-0.07009,0.00011,3.65258]
[1777495411665,43.67,75724.13,7.12,-0.06978,0.00011,3.63998]
[1777495421180,43.68,75721.93,7.12,-0.06992,0.00011,3.64306]
[1777495425213,43.68,75727.13,7.12,-0.06935,0.00011,3.62033]
[1777495430244,43.68,75728.15,7.12,-0.06925,0.00011,3.61653]
[1777495432668,43.68,75728.14,7.12,-0.06926,0.00011,3.61673]
[1777495436285,43.69,75740.12,7.12,-0.06795,0.00011,3.56433]
[1777495441325,43.7,75738.33,7.12,-0.06817,0.00011,3.5733]
[1777495442562,43.7,75744.42,7.12,-0.0675,0.00011,3.54658]
[1777495448370,43.7,75746.79,7.12,-0.06728,0.00011,3.53757]
[1777495450195,43.71,75746.53,7.12,-0.06731,0.00011,3.53896]
[1777495450200,43.71,75746.53,7.12,-0.06731,0.00011,3.53896]
[1777495450383,43.71,75746.54,7.12,-0.06732,0.00011,3.53915]
[1777495452364,43.71,75744.84,7.12,-0.06751,0.00011,3.54688]
[1777495452467,43.71,75750.35,7.12,-0.06691,0.00011,3.5228]
[1777495454260,43.71,75751.17,7.12,-0.06683,0.00011,3.51945]
[1777495459133,43.72,75752.28,7.12,-0.06674,0.00011,3.51589]
[1777495459142,43.72,75752.28,7.12,-0.06674,0.00011,3.51589]
[1777495460344,43.72,75753.86,7.12,-0.06658,0.00011,3.50922]
[1777495460453,43.72,75753.7,7.12,-0.0666,0.00011,3.5102]
[1777495465488,43.73,75754.63,7.12,-0.06653,0.00011,3.5075]
[1777495466364,43.73,75754.63,7.12,-0.06653,0.00011,3.5075]
[1777495466494,43.73,75748.13,7.12,-0.06725,0.00011,3.53632]
[1777495471530,43.74,75751.65,7.12,-0.06675,0.00011,3.5136]
[1777495477574,43.75,75751.46,7.12,-0.06681,0.00011,3.51589]
[1777495482608,43.75,75746.73,7.12,-0.06735,0.00011,3.5378]
[1777495487642,43.76,75745.38,7.12,-0.06752,0.00011,3.5448]
[1777495492677,43.76,75741.99,7.12,-0.06792,0.00011,3.56078]
[1777495497713,43.77,75740.84,7.12,-0.06807,0.00011,3.56678]
[1777495498821,43.77,75740.84,7.12,-0.06807,0.00011,3.56678]
[1777495508793,43.78,75738.42,7.12,-0.06839,0.00011,3.5794]
[1777495513826,43.78,75737.86,7.12,-0.06847,0.00011,3.58272]
[1777495518861,43.79,75738.31,7.12,-0.06844,0.00011,3.58155]
[1777495519073,43.79,75738.31,7.12,-0.06844,0.00011,3.58155]
[1777495523416,43.79,75739.78,7.12,-0.06829,0.00011,3.57556]
[1777495523427,43.79,75739.78,7.12,-0.06829,0.00011,3.57556]
[1777495524257,43.79,75738.97,7.12,-0.06839,0.00011,3.57952]
[1777495525160,43.79,75740.0,7.12,-0.06828,0.00011,3.57514]
[1777495527194,43.8,75739.57,7.12,-0.06833,0.00011,3.57723]
[1777495527611,43.8,75733.46,7.12,-0.06902,0.00011,3.60472]
[1777495529186,43.8,75734.83,7.12,-0.06887,0.00011,3.59876]
[1777495534972,43.8,75734.58,7.12,-0.06878,0.00011,3.59231]
[1777495541015,43.81,75735.43,7.12,-0.06871,0.00011,3.58948]
[1777495546049,43.81,75735.33,7.12,-0.06874,0.00011,3.59075]
[1777495548218,43.81,75736.09,7.12,-0.06866,0.00011,3.58769]
[1777495549731,43.82,75736.38,7.12,-0.06863,0.00011,3.58656]
[1777495551141,43.82,75736.24,7.12,-0.06865,0.00011,3.58734]
[1777495553453,43.82,75736.64,7.12,-0.06862,0.00011,3.58589]
[1777495556121,43.82,75741.73,7.12,-0.06807,0.00011,3.56399]
[1777495557462,43.82,75741.73,7.12,-0.06807,0.00011,3.56399]
[1777495557473,43.82,75741.73,7.12,-0.06807,0.00011,3.56399]
[1777495557494,43.82,75744.89,7.12,-0.06773,0.00011,3.55045]
[1777495560150,43.83,75750.57,7.12,-0.06712,0.00011,3.52589]
[1777495564178,43.83,75755.84,7.12,-0.06657,0.00011,3.50385]
[1777495569212,43.84,75759.73,7.12,-0.06618,0.00011,3.48826]
[1777495573912,43.85,75769.9,7.12,-0.06513,0.00011,3.44563]
[1777495574627,43.85,75769.9,7.12,-0.06513,0.00011,3.44563]
[1777495575229,43.85,75769.06,7.12,-0.06523,0.00011,3.44964]
[1777495575829,43.85,75769.06,7.12,-0.06523,0.00011,3.44964]
[1777495581223,43.86,75767.74,7.12,-0.06541,0.00011,3.45718]
[1777495581303,43.86,75768.26,7.12,-0.06537,0.00011,3.45528]
[1777495582599,43.86,75768.26,7.12,-0.06537,0.00011,3.45528]
[1777495582700,43.87,75766.87,7.12,-0.06553,0.00011,3.46205]
[1777495583307,43.87,75766.87,7.12,-0.06553,0.00011,3.46205]
[1777495583414,43.87,75765.11,7.12,-0.06573,0.00011,3.47006]
[1777495584137,43.87,75765.11,7.12,-0.06573,0.00011,3.47006]
[1777495584321,43.87,75765.11,7.12,-0.06574,0.00011,3.47041]
[1777495587603,43.88,75764.86,7.12,-0.06578,0.00011,3.47219]
[1777495587775,43.88,75767.35,7.12,-0.06552,0.00011,3.46171]
[1777495589352,43.88,75774.64,7.12,-0.06477,0.00011,3.43089]
[1777495590576,43.88,75789.9,7.12,-0.06317,0.0001,3.3657]
[1777495592104,43.88,75789.9,7.12,-0.06303,0.0001,3.35743]
[1777495594173,43.89,75787.38,7.12,-0.06333,0.0001,3.36976]
[1777495594387,43.9,75779.46,7.12,-0.06417,0.00011,3.40421]
[1777495599421,43.91,75776.18,7.12,-0.06458,0.00011,3.42062]
[1777495604457,43.92,75774.32,7.12,-0.06483,0.00011,3.43079]
[1777495609491,43.93,75774.88,7.12,-0.06482,0.00011,3.43052]
[1777495614527,43.95,75777.27,7.12,-0.06462,0.00011,3.42237]
[1777495616541,43.95,75784.19,7.12,-0.06391,0.0001,3.39354]
[1777495621575,43.96,75787.2,7.12,-0.06366,0.0001,3.38317]
[1777495622689,43.97,75793.82,7.12,-0.06298,0.0001,3.35543]
[1777495624626,43.97,75793.82,7.12,-0.06299,0.0001,3.356]
[1777495624642,43.97,75799.05,7.12,-0.06247,0.0001,3.33436]
[1777495630972,43.98,75800.2,7.12,-0.06238,0.0001,3.33081]
[1777495630986,43.98,75786.33,7.12,-0.06382,0.0001,3.39003]
[1777495631416,43.98,75786.33,7.12,-0.06382,0.0001,3.39003]
[1777495631654,43.99,75786.33,7.12,-0.06384,0.0001,3.39055]
[1777495634678,43.99,75779.54,7.12,-0.06459,0.00011,3.42116]
[1777495639711,44.01,75778.61,7.12,-0.06474,0.00011,3.42754]
[1777495644746,44.02,75780.47,7.12,-0.0646,0.00011,3.42189]
[1777495649781,44.03,75775.92,7.12,-0.06514,0.00011,3.4437]
[1777495654817,44.05,75775.58,7.12,-0.06509,0.00011,3.43901]
[1777495657723,44.05,75772.86,7.12,-0.0654,0.00011,3.45161]
[1777495659009,44.05,75773.02,7.12,-0.06539,0.00011,3.45134]
[1777495660864,44.06,75758.85,7.12,-0.06694,0.00011,3.51406]
[1777495665899,44.07,75752.98,7.12,-0.06762,0.00011,3.54129]
[1777495670934,44.07,75752.7,7.12,-0.06769,0.00011,3.54382]
[1777495675968,44.08,75753.93,7.12,-0.06758,0.00011,3.53971]
[1777495676372,44.08,75753.93,7.12,-0.06758,0.00011,3.53971]
[1777495676437,44.08,75754.09,7.12,-0.06756,0.00011,3.53892]
[1777495681296,44.08,75753.76,7.12,-0.06759,0.00011,3.53999]
[1777495681517,44.08,75753.76,7.12,-0.06759,0.00011,3.53999]
[1777495682011,44.08,75753.95,7.12,-0.06757,0.00011,3.53906]
[1777495686039,44.08,75745.82,7.12,-0.06847,0.00011,3.57502]
[1777495688738,44.08,75738.15,7.12,-0.06933,0.00011,3.60947]
[1777495693090,44.09,75732.55,7.12,-0.06997,0.00011,3.63481]
[1777495698810,44.09,75732.7,7.12,-0.06997,0.00011,3.63475]
[1777495704167,44.09,75739.22,7.12,-0.06926,0.00011,3.60645]
[1777495708881,44.1,75748.63,7.12,-0.06823,0.00011,3.56572]
[1777495711216,44.1,75739.54,7.12,-0.06911,0.00011,3.59773]
[1777495716325,44.1,75741.72,7.12,-0.06888,0.00011,3.58891]
[1777495721360,44.11,75741.37,7.12,-0.06894,0.00011,3.59125]
[1777495726395,44.11,75738.08,7.12,-0.06933,0.00011,3.60653]
[1777495731431,44.12,75741.39,7.12,-0.06898,0.00011,3.59268]
[1777495736465,44.12,75742.45,7.12,-0.06888,0.00011,3.58896]
[1777495741500,44.13,75742.6,7.12,-0.06888,0.00011,3.58892]
[1777495746536,44.13,75738.62,7.12,-0.06935,0.00011,3.60735]
[1777495751570,44.14,75737.84,7.12,-0.06945,0.00011,3.61148]
[1777495756607,44.14,75736.42,7.12,-0.06962,0.00011,3.6181]
[1777495761640,44.13,75734.52,7.12,-0.0698,0.00011,3.62542]
[1777495765669,44.13,75728.87,7.12,-0.07045,0.00011,3.65099]
[1777495770704,44.14,75727.1,7.12,-0.07066,0.00011,3.65936]
[1777495775739,44.14,75725.75,7.12,-0.07068,0.00011,3.6573]
[1777495780774,44.14,75723.31,7.12,-0.07097,0.00011,3.66863]
[1777495786161,44.14,75723.21,7.12,-0.07099,0.00011,3.66942]
[1777495791664,44.15,75724.03,7.12,-0.07091,0.00011,3.6663]
[1777495793865,44.15,75732.45,7.12,-0.06997,0.00011,3.62918]
[1777495794872,44.15,75727.03,7.12,-0.07058,0.00011,3.6534]
[1777495799907,44.15,75723.38,7.12,-0.07101,0.00011,3.67016]
[1777495802928,44.15,75734.16,7.12,-0.0698,0.00011,3.62253]
[1777495803935,44.15,75739.71,7.12,-0.06918,0.00011,3.59817]
[1777495806957,44.16,75734.14,7.12,-0.06982,0.00011,3.62338]
[1777495811108,44.16,75734.41,7.12,-0.0698,0.00011,3.62272]
[1777495815021,44.17,75744.44,7.12,-0.06871,0.00011,3.5793]
[1777495819063,44.17,75742.59,7.12,-0.06893,0.00011,3.58816]
[1777495819151,44.17,75744.24,7.12,-0.06875,0.00011,3.58111]
[1777495823076,44.18,75737.95,7.12,-0.06948,0.00011,3.60981]
[1777495828112,44.18,75739.49,7.12,-0.06933,0.00011,3.60399]
[1777495833145,44.19,75742.36,7.12,-0.06889,0.00011,3.58378]
[1777495837654,44.19,75741.99,7.12,-0.06895,0.00011,3.58622]
[1777495838181,44.19,75741.43,7.12,-0.06902,0.00011,3.58889]
[1777495840195,44.2,75733.14,7.12,-0.06995,0.00011,3.62592]
[1777495842213,44.2,75732.51,7.12,-0.07003,0.00011,3.62886]
[1777495842376,44.2,75730.98,7.12,-0.0702,0.00011,3.63578]
[1777495848252,44.2,75728.73,7.12,-0.07047,0.00011,3.64648]
[1777495850265,44.2,75720.8,7.12,-0.07138,0.00011,3.68204]
[1777495851744,44.2,75720.51,7.12,-0.07141,0.00011,3.68339]
[1777495853465,44.2,75717.06,7.12,-0.07181,0.00011,3.69893]
[1777495853592,44.2,75717.06,7.12,-0.07181,0.00011,3.69893]
[1777495858322,44.2,75710.04,7.12,-0.07262,0.00012,3.73052]
[1777495863365,44.19,75710.2,7.12,-0.07256,0.00012,3.72797]
[1777495868395,44.19,75708.76,7.12,-0.07271,0.00012,3.73392]
[1777495873427,44.19,75709.26,7.12,-0.07265,0.00012,3.73144]
[1777495878463,44.19,75709.93,7.12,-0.07256,0.00012,3.72822]
[1777495879974,44.19,75716.95,7.12,-0.07175,0.00011,3.69661]
[1777495882770,44.19,75721.08,7.12,-0.07128,0.00011,3.67814]
[1777495882871,44.19,75723.19,7.12,-0.07104,0.00011,3.66881]
[1777495888672,44.19,75723.55,7.12,-0.07101,0.00011,3.66739]
[1777495888773,44.19,75725.54,7.12,-0.07078,0.00011,3.65867]
[1777495889427,44.19,75725.54,7.12,-0.07078,0.00011,3.65867]
[1777495890150,44.19,75725.37,7.12,-0.07081,0.00011,3.65952]
[1777495891120,44.19,75725.37,7.12,-0.07081,0.00011,3.65952]
[1777495891153,44.19,75723.9,7.12,-0.07083,0.00011,3.65758]
[1777495892563,44.19,75715.42,7.12,-0.0718,0.00011,3.69556]
[1777495897600,44.19,75709.75,7.12,-0.07245,0.00012,3.7211]
[1777495902633,44.19,75710.91,7.12,-0.07232,0.00012,3.71593]
[1777495905874,44.19,75711.26,7.12,-0.07228,0.00012,3.71438]
[1777495905927,44.19,75711.26,7.12,-0.07228,0.00012,3.71438]
[1777495906028,44.19,75716.38,7.12,-0.07169,0.00011,3.69144]
[1777495908237,44.19,75716.38,7.12,-0.07169,0.00011,3.69144]
[1777495908338,44.19,75722.49,7.12,-0.071,0.00011,3.66426]
[1777495913711,44.2,75723.11,7.12,-0.07094,0.00011,3.66206]
[1777495918745,44.2,75721.05,7.12,-0.07119,0.00011,3.67174]
[1777495922030,44.2,75721.21,7.12,-0.07118,0.00011,3.67122]
[1777495922131,44.2,75719.44,7.12,-0.07138,0.00011,3.67923]
[1777495926091,44.2,75720.01,7.12,-0.07132,0.00011,3.67697]
[1777495926098,44.2,75720.01,7.12,-0.07132,0.00011,3.67697]
[1777495926122,44.2,75719.74,7.12,-0.07136,0.00011,3.67827]
[1777495930831,44.2,75714.4,7.12,-0.07198,0.00011,3.70252]
[1777495935866,44.21,75713.49,7.12,-0.07209,0.00012,3.70687]
[1777495937505,44.21,75714.51,7.12,-0.07197,0.00011,3.70235]
[1777495938158,44.21,75714.51,7.12,-0.07197,0.00011,3.70235]
[1777495945936,44.21,75721.66,7.12,-0.07117,0.00011,3.67097]
[1777495948386,44.21,75723.14,7.12,-0.071,0.00011,3.66448]
[1777495949964,44.21,75732.56,7.12,-0.06995,0.00011,3.6231]
[1777495952985,44.22,75736.31,7.12,-0.0694,0.00011,3.59858]
[1777495958023,44.22,75740.43,7.12,-0.06897,0.00011,3.58158]
[1777495963058,44.22,75740.55,7.12,-0.06893,0.00011,3.58011]
[1777495968092,44.22,75739.3,7.12,-0.06909,0.00011,3.58652]
[1777495973130,44.23,75738.75,7.12,-0.06919,0.00011,3.5903]
[1777495978164,44.24,75742.75,7.12,-0.06878,0.00011,3.57408]
[1777495983199,44.25,75741.43,7.12,-0.06896,0.00011,3.5813]
[1777495984969,44.25,75742.14,7.12,-0.06889,0.00011,3.57845]
[1777495985213,44.25,75742.38,7.12,-0.06887,0.00011,3.57766]
[1777495990248,44.26,75737.07,7.12,-0.06949,0.00011,3.60227]
[1777495995284,44.26,75733.0,7.12,-0.06997,0.00011,3.62131]
[1777496000318,44.27,75737.87,7.12,-0.06945,0.00011,3.60069]
[1777496005353,44.27,75740.44,7.12,-0.06919,0.00011,3.59036]
[1777496010388,44.28,75742.5,7.12,-0.06898,0.00011,3.58228]
[1777496015424,44.29,75744.8,7.12,-0.06861,0.00011,3.56475]
[1777496019451,44.29,75750.75,7.12,-0.06798,0.00011,3.5396]
[1777496024486,44.3,75751.21,7.12,-0.06796,0.00011,3.53886]
[1777496028513,44.3,75756.82,7.12,-0.06737,0.00011,3.51543]
[1777496033549,44.31,75757.82,7.12,-0.0673,0.00011,3.51254]
[1777496038585,44.32,75757.57,7.12,-0.06736,0.00011,3.51511]
[1777496043638,44.33,75756.73,7.12,-0.06748,0.00011,3.51966]
[1777496049194,44.33,75756.37,7.12,-0.06755,0.00011,3.5227]
[1777496054696,44.35,75755.61,7.12,-0.06769,0.00011,3.52832]
[1777496059732,44.35,75750.83,7.12,-0.06825,0.00011,3.55054]
[1777496064765,44.36,75755.43,7.12,-0.06778,0.00011,3.53178]
[1777496069801,44.37,75751.43,7.12,-0.06825,0.00011,3.55057]
[1777496076449,44.38,75750.01,7.12,-0.0683,0.00011,3.54996]
[1777496081885,44.39,75749.61,7.12,-0.06838,0.00011,3.5531]
[1777496086923,44.39,75749.59,7.12,-0.06841,0.00011,3.55414]
[1777496089942,44.4,75741.33,7.12,-0.06934,0.00011,3.59118]
[1777496093971,44.4,75735.11,7.12,-0.07006,0.00011,3.61924]
[1777496095984,44.4,75740.86,7.12,-0.06942,0.00011,3.59422]
[1777496101021,44.41,75741.97,7.12,-0.06932,0.00011,3.59029]
[1777496106059,44.41,75737.74,7.12,-0.06981,0.00011,3.60976]
[1777496110086,44.42,75731.89,7.12,-0.07049,0.00011,3.63617]
[1777496116127,44.42,75732.52,7.12,-0.07043,0.00011,3.63411]
[1777496123176,44.43,75732.61,7.12,-0.07044,0.00011,3.63454]
[1777496128211,44.43,75732.47,7.12,-0.07047,0.00011,3.63568]
[1777496133246,44.43,75731.27,7.12,-0.07047,0.00011,3.63295]
[1777496138282,44.44,75732.97,7.12,-0.0703,0.00011,3.62602]
[1777496143316,44.44,75733.11,7.12,-0.0703,0.00011,3.62599]
[1777496148351,44.44,75733.88,7.12,-0.07023,0.00011,3.62321]
[1777496152380,44.45,75739.22,7.12,-0.06964,0.00011,3.60019]
[1777496157417,44.45,75744.99,7.12,-0.06902,0.00011,3.57577]
[1777496163457,44.46,75745.01,7.12,-0.06905,0.00011,3.57697]
[1777496168492,44.46,75746.96,7.12,-0.06886,0.00011,3.56951]
[1777496173528,44.47,75748.2,7.12,-0.06875,0.00011,3.56517]
[1777496178563,44.48,75748.93,7.12,-0.0687,0.00011,3.5631]
[1777496183598,44.48,75749.88,7.12,-0.06862,0.00011,3.56007]
[1777496188633,44.49,75750.11,7.12,-0.06862,0.00011,3.56019]
[1777496193667,44.5,75747.05,7.12,-0.06884,0.00011,3.56606]
[1777496198704,44.5,75742.43,7.12,-0.06938,0.00011,3.5873]
[1777496203739,44.51,75744.9,7.12,-0.06913,0.00011,3.5773]
[1777496208773,44.51,75741.65,7.12,-0.06951,0.00011,3.59228]
[1777496213808,44.51,75739.98,7.12,-0.06971,0.00011,3.60025]
[1777496218843,44.52,75739.96,7.12,-0.06973,0.00011,3.60096]
[1777496223877,44.52,75738.2,7.12,-0.06994,0.00011,3.60933]
[1777496228913,44.52,75734.16,7.12,-0.07041,0.00011,3.62767]
[1777496232941,44.53,75727.81,7.12,-0.07113,0.00011,3.65611]
[1777496237976,44.53,75729.28,7.12,-0.07097,0.00011,3.64989]
[1777496243014,44.53,75713.37,7.12,-0.0728,0.00012,3.72092]
[1777496248046,44.53,75709.47,7.12,-0.07325,0.00012,3.7381]
[1777496249053,44.53,75702.79,7.12,-0.07402,0.00012,3.76792]
[1777496254531,44.52,75699.18,7.12,-0.07428,0.00012,3.77492]
[1777496256518,44.52,75684.49,7.12,-0.07601,0.00012,3.84097]
[1777496257992,44.52,75680.49,7.12,-0.07648,0.00012,3.85896]
[1777496260166,44.52,75676.32,7.12,-0.07697,0.00012,3.87746]
[1777496260170,44.52,75676.32,7.12,-0.07697,0.00012,3.87746]
[1777496260253,44.51,75675.43,7.12,-0.07707,0.00012,3.88124]
[1777496262978,44.51,75673.76,7.12,-0.07725,0.00012,3.8883]
[1777496265264,44.51,75675.83,7.12,-0.07699,0.00012,3.87825]
[1777496266205,44.51,75671.42,7.12,-0.07751,0.00012,3.89815]
[1777496271880,44.49,75668.34,7.12,-0.07784,0.00012,3.91038]
[1777496274211,44.49,75666.13,7.12,-0.07809,0.00012,3.91989]
[1777496279229,44.48,75665.67,7.12,-0.07811,0.00012,3.92038]
[1777496283290,44.47,75672.1,7.12,-0.07728,0.00012,3.88931]
[1777496284771,44.47,75672.1,7.12,-0.07728,0.00012,3.88931]
[1777496285408,44.47,75672.08,7.12,-0.07728,0.00012,3.88913]
[1777496291346,44.46,75675.29,7.12,-0.07684,0.00012,3.87266]
[1777496296382,44.45,75674.75,7.12,-0.07688,0.00012,3.8739]
[1777496301417,44.45,75677.06,7.12,-0.07657,0.00012,3.86212]
[1777496308466,44.44,75680.53,7.12,-0.07611,0.00012,3.84473]
[1777496313501,44.43,75680.72,7.12,-0.0759,0.00012,3.83401]
[1777496318536,44.43,75681.09,7.12,-0.07583,0.00012,3.83129]
[1777496323571,44.42,75680.88,7.12,-0.07583,0.00012,3.83121]
[1777496328606,44.41,75681.97,7.12,-0.07567,0.00012,3.82521]
[1777496331733,44.41,75691.88,7.12,-0.07448,0.00012,3.77963]
[1777496337673,44.41,75691.08,7.12,-0.07455,0.00012,3.78238]
[1777496342708,44.4,75684.41,7.12,-0.07534,0.00012,3.81236]
[1777496343194,44.4,75684.41,7.12,-0.07534,0.00012,3.81236]
[1777496344064,44.41,75685.53,7.12,-0.07521,0.00012,3.80747]
[1777496349759,44.41,75690.36,7.12,-0.07467,0.00012,3.78687]
[1777496350000,44.41,75690.36,7.12,-0.07467,0.00012,3.78687]
[1777496351058,44.41,75690.24,7.12,-0.07469,0.00012,3.78765]
[1777496351146,44.42,75690.24,7.12,-0.0747,0.00012,3.7879]
[1777496355084,44.42,75690.18,7.12,-0.07472,0.00012,3.7889]
[1777496355093,44.42,75690.18,7.12,-0.07472,0.00012,3.7889]
[1777496355799,44.42,75690.18,7.12,-0.07473,0.00012,3.78914]
[1777496356153,44.42,75690.18,7.12,-0.07473,0.00012,3.78914]
[1777496356635,44.42,75690.18,7.12,-0.07473,0.00012,3.78914]
[1777496357349,44.42,75689.94,7.12,-0.07476,0.00012,3.79047]
[1777496361849,44.43,75680.47,7.12,-0.07594,0.00012,3.83534]
[1777496362847,44.44,75672.86,7.12,-0.07687,0.00012,3.87059]
[1777496364393,44.44,75668.27,7.12,-0.07744,0.00012,3.89207]
[1777496365716,44.44,75668.27,7.12,-0.07744,0.00012,3.89218]
[1777496365818,44.44,75659.94,7.12,-0.07847,0.00012,3.93092]
[1777496370906,44.45,75659.84,7.12,-0.07853,0.00012,3.93307]
[1777496371544,44.45,75659.84,7.12,-0.07853,0.00012,3.93307]
[1777496377203,44.46,75659.44,7.12,-0.07847,0.00012,3.92784]
[1777496383385,44.47,75658.89,7.12,-0.07859,0.00012,3.93243]
[1777496385414,44.48,75658.52,7.12,-0.07865,0.00012,3.9348]
[1777496385515,44.48,75657.79,7.12,-0.07876,0.00012,3.93883]
[1777496389719,44.49,75654.35,7.12,-0.07921,0.00012,3.9557]
[1777496389726,44.49,75643.13,7.12,-0.08061,0.00013,4.00807]
[1777496390431,44.49,75632.5,7.12,-0.08196,0.00013,4.05771]
[1777496392212,44.49,75632.08,7.12,-0.08201,0.00013,4.0599]
[1777496392615,44.49,75632.08,7.12,-0.08201,0.00013,4.0599]
[1777496392716,44.49,75627.16,7.12,-0.08265,0.00013,4.08324]
[1777496397806,44.49,75626.07,7.12,-0.0828,0.00013,4.0887]
[1777496398225,44.52,75627.47,7.12,-0.08274,0.00013,4.08678]
[1777496404149,44.59,75616.97,7.12,-0.08445,0.00013,4.14929]
[1777496405618,44.59,75616.97,7.12,-0.08445,0.00013,4.14929]
[1777496407173,44.63,75601.87,7.12,-0.0866,0.00013,4.22754]
[1777496408763,44.63,75601.87,7.12,-0.0866,0.00013,4.22754]
[1777496408901,44.64,75598.56,7.12,-0.08705,0.00013,4.24372]
[1777496409293,44.64,75588.98,7.12,-0.08833,0.00013,4.2897]
[1777496415530,44.65,75587.1,7.12,-0.08864,0.00013,4.30072]
[1777496415714,44.65,75587.1,7.12,-0.08864,0.00013,4.30072]
[1777496415788,44.65,75586.4,7.12,-0.08875,0.00013,4.30447]
[1777496417242,44.65,75570.07,7.12,-0.09098,0.00014,4.38378]
[1777496422278,44.66,75573.25,7.12,-0.09058,0.00014,4.36978]
[1777496425039,44.66,75577.17,7.12,-0.09006,0.00014,4.35118]
[1777496425877,44.66,75577.17,7.12,-0.09006,0.00014,4.35118]
[1777496425887,44.66,75577.17,7.12,-0.09006,0.00014,4.35118]
[1777496425978,44.67,75579.71,7.12,-0.08973,0.00014,4.33962]
[1777496429420,44.67,75579.93,7.12,-0.08972,0.00014,4.33926]
[1777496429430,44.68,75577.16,7.12,-0.09012,0.00014,4.3533]
[1777496432274,44.68,75576.0,7.12,-0.09013,0.00014,4.3504]
[1777496437383,44.69,75573.45,7.12,-0.09053,0.00014,4.36457]
[1777496442418,44.7,75571.37,7.12,-0.09086,0.00014,4.3761]
[1777496443087,44.7,75571.37,7.12,-0.09086,0.00014,4.3761]
[1777496445439,44.7,75576.99,7.12,-0.09012,0.00014,4.34993]
[1777496450502,44.71,75576.5,7.12,-0.09023,0.00014,4.35394]
[1777496455509,44.72,75576.52,7.12,-0.09027,0.00014,4.35548]
[1777496458239,44.73,75576.71,7.12,-0.09026,0.00014,4.35522]
[1777496463566,44.74,75579.0,7.12,-0.09001,0.00014,4.34622]
[1777496464372,44.74,75579.0,7.12,-0.09001,0.00014,4.34622]
[1777496465756,44.74,75581.36,7.12,-0.0897,0.00014,4.33524]
[1777496465800,44.74,75581.36,7.12,-0.0897,0.00014,4.33524]
[1777496465879,44.74,75588.25,7.12,-0.08878,0.00013,4.3026]
[1777496467595,44.75,75594.5,7.12,-0.08796,0.00013,4.2733]
[1777496472630,44.75,75597.8,7.12,-0.08755,0.00013,4.25845]
[1777496474424,44.75,75598.63,7.12,-0.08744,0.00013,4.25468]
[1777496474426,44.75,75598.63,7.12,-0.08744,0.00013,4.25468]
[1777496474432,44.75,75598.63,7.12,-0.08744,0.00013,4.25468]
[1777496474643,44.75,75598.64,7.12,-0.08745,0.00013,4.25481]
[1777496479679,44.76,75599.16,7.12,-0.0874,0.00013,4.25326]
[1777496481433,44.76,75602.19,7.12,-0.08701,0.00013,4.23903]
[1777496481459,44.76,75602.19,7.12,-0.08701,0.00013,4.23903]
[1777496481621,44.76,75602.19,7.12,-0.08701,0.00013,4.23903]
[1777496481843,44.76,75612.09,7.12,-0.08571,0.00013,4.1923]
[1777496483709,44.76,75620.97,7.12,-0.08456,0.00013,4.15057]
[1777496485722,44.76,75628.58,7.12,-0.08358,0.00013,4.11482]
[1777496486325,44.76,75628.58,7.12,-0.08358,0.00013,4.11482]
[1777496491724,44.76,75630.21,7.12,-0.08338,0.00013,4.10743]
[1777496492403,44.76,75629.92,7.12,-0.08326,0.00013,4.09991]
[1777496497808,44.77,75628.59,7.12,-0.08344,0.00013,4.10658]
[1777496502842,44.77,75629.16,7.12,-0.08338,0.00013,4.10429]
[1777496506131,44.77,75631.15,7.12,-0.08313,0.00013,4.09515]
[1777496506485,44.77,75631.15,7.12,-0.08313,0.00013,4.09515]
[1777496508146,44.77,75631.66,7.12,-0.08307,0.00013,4.09305]
[1777496513292,44.77,75633.38,7.12,-0.08287,0.00013,4.08549]
[1777496518954,44.78,75638.4,7.12,-0.08225,0.00013,4.06278]
[1777496523993,44.78,75637.96,7.12,-0.08232,0.00013,4.06546]
[1777496527840,44.78,75640.75,7.12,-0.08198,0.00013,4.05284]
[1777496529034,44.79,75640.7,7.12,-0.08199,0.00013,4.05322]
[1777496530031,44.79,75644.36,7.12,-0.08153,0.00013,4.03649]
[1777496531041,44.79,75644.36,7.12,-0.08153,0.00013,4.03649]
[1777496531052,44.79,75644.36,7.12,-0.08153,0.00013,4.03649]
[1777496532045,44.79,75644.05,7.12,-0.08158,0.00013,4.03827]
[1777496532153,44.79,75644.05,7.12,-0.08158,0.00013,4.03827]
[1777496535205,44.79,75643.92,7.12,-0.08161,0.00013,4.03938]
[1777496536700,44.79,75643.92,7.12,-0.08162,0.00013,4.03955]
[1777496542117,44.8,75642.79,7.12,-0.08179,0.00013,4.0458]
[1777496547151,44.8,75640.6,7.12,-0.08208,0.00013,4.05674]
[1777496551799,44.81,75645.11,7.12,-0.08138,0.00013,4.02765]
[1777496557221,44.81,75643.46,7.12,-0.08161,0.00013,4.03622]
[1777496562255,44.82,75642.45,7.12,-0.08176,0.00013,4.04179]
[1777496567291,44.82,75640.11,7.12,-0.08208,0.00013,4.05346]
[1777496572326,44.83,75640.74,7.12,-0.08202,0.00013,4.05128]
[1777496577361,44.83,75641.92,7.12,-0.0819,0.00013,4.04675]
[1777496582396,44.84,75642.25,7.12,-0.08188,0.00013,4.04602]
[1777496587430,44.84,75643.14,7.12,-0.08179,0.00013,4.04273]
[1777496589869,44.84,75643.95,7.12,-0.08169,0.00013,4.03914]
[1777496589965,44.84,75643.97,7.12,-0.08169,0.00013,4.03922]
[1777496593914,44.85,75643.51,7.12,-0.08176,0.00013,4.04187]
[1777496599515,44.85,75649.91,7.12,-0.08099,0.00013,4.01344]
[1777496605556,44.86,75653.33,7.12,-0.0806,0.00012,3.99881]
[1777496610200,44.86,75653.94,7.12,-0.08054,0.00012,3.99658]
[1777496612941,44.87,75654.32,7.12,-0.08049,0.00012,3.99502]
[1777496613605,44.87,75652.32,7.12,-0.0806,0.00012,3.99588]
[1777496613613,44.87,75645.82,7.12,-0.08142,0.00013,4.0261]
[1777496616633,44.87,75640.37,7.12,-0.08211,0.00013,4.05173]
[1777496622291,44.87,75641.05,7.12,-0.08204,0.00013,4.04907]
[1777496627710,44.88,75640.07,7.12,-0.08218,0.00013,4.0542]
[1777496632746,44.88,75638.01,7.12,-0.08245,0.00013,4.06415]
[1777496637781,44.88,75638.66,7.12,-0.08238,0.00013,4.06152]
[1777496643823,44.89,75638.46,7.12,-0.08242,0.00013,4.0629]
[1777496647102,44.89,75639.08,7.12,-0.08234,0.00013,4.06017]
[1777496647204,44.89,75632.0,7.12,-0.08325,0.00013,4.09323]
[1777496650651,44.89,75628.34,7.12,-0.08372,0.00013,4.11044]
[1777496650660,44.89,75628.34,7.12,-0.08372,0.00013,4.11044]
[1777496650698,44.89,75628.34,7.12,-0.08372,0.00013,4.11044]
[1777496650840,44.89,75628.34,7.12,-0.08372,0.00013,4.11044]
[1777496650941,44.89,75626.86,7.12,-0.08391,0.00013,4.11736]
[1777496652577,44.89,75626.86,7.12,-0.08391,0.00013,4.11735]
[1777496654583,44.89,75625.17,7.12,-0.08412,0.00013,4.12522]
[1777496656604,44.89,75625.34,7.12,-0.0841,0.00013,4.12436]
[1777496656705,44.89,75625.3,7.12,-0.0841,0.00013,4.12451]
[1777496660637,44.89,75625.76,7.12,-0.08404,0.00013,4.12226]
[1777496660641,44.89,75625.76,7.12,-0.08404,0.00013,4.12226]
[1777496660739,44.89,75626.24,7.12,-0.08398,0.00013,4.11998]
[1777496662654,44.89,75626.24,7.12,-0.08398,0.00013,4.11995]
[1777496662965,44.89,75626.75,7.12,-0.08391,0.00013,4.11753]
[1777496669014,44.88,75631.51,7.12,-0.0833,0.00013,4.09519]
[1777496674047,44.88,75631.29,7.12,-0.08317,0.00013,4.08723]
[1777496677069,44.89,75639.34,7.12,-0.08215,0.00013,4.0498]
[1777496683110,44.89,75639.65,7.12,-0.08212,0.00013,4.04882]
[1777496689179,44.89,75638.94,7.12,-0.08221,0.00013,4.05227]
[1777496690160,44.89,75633.53,7.12,-0.08291,0.00013,4.07783]
[1777496691167,44.89,75626.38,7.12,-0.08383,0.00013,4.11126]
[1777496696202,44.89,75626.24,7.12,-0.08384,0.00013,4.11188]
[1777496697208,44.89,75637.23,7.12,-0.08244,0.00013,4.0606]
[1777496699070,44.89,75635.5,7.12,-0.08266,0.00013,4.06872]
[1777496699222,44.89,75634.37,7.12,-0.08281,0.00013,4.07403]
[1777496702244,44.89,75579.66,7.12,-0.09,0.00014,4.33277]
[1777496703120,44.89,75579.66,7.12,-0.09,0.00014,4.33277]
[1777496703228,44.89,75579.66,7.12,-0.09,0.00014,4.33277]
[1777496703251,44.87,75580.13,7.12,-0.08984,0.00014,4.32715]
[1777496706226,44.87,75580.13,7.12,-0.08984,0.00014,4.32715]
[1777496707138,44.82,75581.59,7.12,-0.08938,0.00014,4.31069]
[1777496707154,44.82,75581.59,7.12,-0.08938,0.00014,4.31069]
[1777496707165,44.82,75581.59,7.12,-0.08938,0.00014,4.31069]
[1777496707168,44.82,75581.59,7.12,-0.08938,0.00014,4.31069]
[1777496709174,44.8,75586.1,7.12,-0.08869,0.00013,4.28615]
[1777496710416,44.77,75587.62,7.12,-0.08833,0.00013,4.27324]
[1777496710994,44.77,75587.62,7.12,-0.08833,0.00013,4.27324]
[1777496711030,44.77,75643.81,7.12,-0.08103,0.00013,4.00859]
[1777496713173,44.77,75643.81,7.12,-0.08103,0.00013,4.00859]
[1777496718356,44.77,75644.8,7.12,-0.08093,0.00013,4.00489]
[1777496721321,44.77,75643.62,7.12,-0.08109,0.00013,4.01062]
[1777496721422,44.77,75643.0,7.12,-0.08117,0.00013,4.01363]
[1777496727419,44.78,75643.0,7.12,-0.08119,0.00013,4.01439]
[1777496731438,44.78,75640.39,7.12,-0.08153,0.00013,4.02687]
[1777496735484,44.78,75639.99,7.12,-0.08143,0.00013,4.02025]
[1777496740288,44.79,75639.16,7.12,-0.08156,0.00013,4.02478]
[1777496745272,44.79,75643.71,7.12,-0.081,0.00013,4.00431]
[1777496748249,44.8,75642.94,7.12,-0.08112,0.00013,4.00856]
[1777496750440,44.8,75637.13,7.12,-0.08186,0.00013,4.03596]
[1777496755617,44.8,75635.15,7.12,-0.08213,0.00013,4.04594]
[1777496760651,44.81,75635.01,7.12,-0.08217,0.00013,4.04718]
[1777496768174,44.81,75634.31,7.12,-0.08227,0.00013,4.0509]
[1777496771728,44.81,75627.99,7.12,-0.08309,0.00013,4.08108]
[1777496776763,44.81,75624.55,7.12,-0.08354,0.00013,4.09743]
[1777496780793,44.81,75618.87,7.12,-0.08427,0.00013,4.1241]
[1777496785827,44.81,75615.04,7.12,-0.08477,0.00013,4.14206]
[1777496785940,44.81,75601.66,7.12,-0.08652,0.00013,4.20524]
[1777496788157,44.81,75601.32,7.12,-0.08656,0.00013,4.20668]
[1777496790098,44.81,75594.38,7.12,-0.08747,0.00013,4.23933]
[1777496792877,44.81,75598.76,7.12,-0.08671,0.00013,4.20876]
[1777496793703,44.81,75598.76,7.12,-0.08671,0.00013,4.20876]
[1777496793802,44.81,75598.76,7.12,-0.08671,0.00013,4.20876]
[1777496793941,44.81,75598.76,7.12,-0.08671,0.00013,4.20876]
[1777496793971,44.81,75598.76,7.12,-0.08671,0.00013,4.20876]
[1777496794148,44.81,75593.75,7.12,-0.08737,0.00013,4.23243]
[1777496796250,44.81,75593.75,7.12,-0.08737,0.00013,4.23227]
[1777496796257,44.81,75593.75,7.12,-0.08737,0.00013,4.23227]
[1777496796267,44.8,75586.7,7.12,-0.0883,0.00013,4.26564]
[1777496798230,44.8,75586.7,7.12,-0.0883,0.00013,4.26544]
[1777496800201,44.8,75586.98,7.12,-0.08825,0.00013,4.26369]
[1777496800227,44.8,75586.98,7.12,-0.08825,0.00013,4.26369]
[1777496807984,44.79,75585.15,7.12,-0.08844,0.00013,4.27057]
[1777496813018,44.78,75581.41,7.12,-0.08892,0.00013,4.28735]
[1777496818054,44.78,75583.37,7.12,-0.08865,0.00013,4.27799]
[1777496820947,44.78,75581.09,7.12,-0.08896,0.00013,4.28905]
[1777496822574,44.79,75580.73,7.12,-0.08902,0.00013,4.2909]
[1777496823312,44.79,75580.73,7.12,-0.08902,0.00013,4.2909]
[1777496823380,44.79,75563.64,7.12,-0.09135,0.00014,4.37311]
[1777496823658,44.79,75563.64,7.12,-0.09135,0.00014,4.37311]
[1777496824116,44.79,75563.64,7.12,-0.09134,0.00014,4.37302]
[1777496826601,44.78,75564.96,7.12,-0.09116,0.00014,4.36653]
[1777496831334,44.78,75562.81,7.12,-0.09145,0.00014,4.37668]
[1777496833194,44.78,75578.96,7.12,-0.08924,0.00014,4.29876]
[1777496838222,44.78,75579.81,7.12,-0.08913,0.00014,4.29494]
[1777496842354,44.78,75586.0,7.12,-0.08829,0.00013,4.26502]
[1777496848293,44.77,75590.22,7.12,-0.08769,0.00013,4.2438]
[1777496853329,44.77,75592.96,7.12,-0.08715,0.00013,4.22101]
[1777496855344,44.77,75599.96,7.12,-0.08621,0.00013,4.1876]
[1777496857357,44.77,75604.93,7.12,-0.08556,0.00013,4.16402]
[1777496861392,44.77,75590.01,7.12,-0.08753,0.00013,4.23473]
[1777496862398,44.77,75581.32,7.12,-0.08869,0.00013,4.27609]
[1777496862958,44.77,75581.32,7.12,-0.08869,0.00013,4.27609]
[1777496865031,44.77,75580.94,7.12,-0.08873,0.00013,4.27756]
[1777496867021,44.76,75581.08,7.12,-0.08871,0.00013,4.27653]
[1777496872469,44.76,75581.93,7.12,-0.08856,0.00013,4.2714]
[1777496872735,44.76,75581.93,7.12,-0.08856,0.00013,4.2714]
[1777496875718,44.76,75582.07,7.12,-0.08853,0.00013,4.27039]
[1777496878673,44.75,75582.67,7.12,-0.08844,0.00013,4.267]
[1777496884154,44.75,75591.61,7.12,-0.08721,0.00013,4.22323]
[1777496889589,44.74,75588.51,7.12,-0.08761,0.00013,4.23735]
[1777496894224,44.74,75595.54,7.12,-0.08665,0.00013,4.20327]
[1777496899657,44.74,75598.97,7.12,-0.08619,0.00013,4.18663]
[1777496904692,44.74,75603.62,7.12,-0.08557,0.00013,4.1643]
[1777496908621,44.73,75602.19,7.12,-0.08575,0.00013,4.17093]
[1777496909416,44.73,75602.19,7.12,-0.08575,0.00013,4.17093]
[1777496910312,44.73,75601.96,7.12,-0.08578,0.00013,4.17192]
[1777496910318,44.73,75601.96,7.12,-0.08578,0.00013,4.17192]
[1777496915769,44.73,75603.42,7.12,-0.08542,0.00013,4.15573]
[1777496920805,44.73,75603.04,7.12,-0.08547,0.00013,4.15747]
[1777496926848,44.73,75603.49,7.12,-0.08541,0.00013,4.1553]
[1777496928244,44.73,75603.49,7.12,-0.08541,0.00013,4.1553]
[1777496928292,44.73,75612.74,7.12,-0.0842,0.00013,4.1117]
[1777496929638,44.73,75612.74,7.12,-0.0842,0.00013,4.11176]
[1777496934903,44.74,75616.78,7.12,-0.08369,0.00013,4.0932]
[1777496939937,44.74,75618.38,7.12,-0.0835,0.00013,4.08612]
[1777496944973,44.74,75620.84,7.12,-0.08319,0.00013,4.07502]
[1777496950253,44.74,75622.21,7.12,-0.08303,0.00013,4.06895]
[1777496950261,44.74,75622.21,7.12,-0.08303,0.00013,4.06895]
[1777496956050,44.75,75626.42,7.12,-0.0825,0.00013,4.04986]
[1777496960742,44.75,75629.24,7.12,-0.08215,0.00013,4.03704]
[1777496962544,44.75,75629.67,7.12,-0.0821,0.00013,4.03512]
[1777496962092,44.75,75634.88,7.12,-0.08144,0.00013,4.011]
[1777496964040,44.75,75639.14,7.12,-0.08091,0.00013,3.99138]
[1777496964140,44.75,75639.3,7.12,-0.08089,0.00013,3.99078]
[1777496969141,44.75,75639.54,7.12,-0.08088,0.00013,3.99039]
[1777496973168,44.76,75642.93,7.12,-0.08031,0.00013,3.96634]
[1777496976190,44.76,75650.16,7.12,-0.07943,0.00012,3.93358]
[1777496981225,44.77,75652.41,7.12,-0.07918,0.00012,3.92442]
[1777496986259,44.77,75655.52,7.12,-0.07879,0.00012,3.90991]
[1777496991297,44.76,75655.37,7.12,-0.07879,0.00012,3.91005]
[1777496992302,44.76,75647.25,7.12,-0.0798,0.00012,3.94728]
[1777496997337,44.76,75645.37,7.12,-0.08001,0.00012,3.95512]
[1777497003379,44.76,75643.92,7.12,-0.0802,0.00013,3.96231]
[1777497009420,44.77,75643.51,7.12,-0.08029,0.00013,3.96543]
[1777497014459,44.77,75643.68,7.12,-0.08029,0.00013,3.96568]
[1777497019493,44.78,75645.51,7.12,-0.08009,0.00012,3.95828]
[1777497024529,44.79,75645.02,7.12,-0.08018,0.00012,3.96164]
[1777497029565,44.79,75648.27,7.12,-0.07977,0.00012,3.94633]
[1777497034600,44.78,75648.1,7.12,-0.07962,0.00012,3.93752]
[1777497039639,44.78,75648.12,7.12,-0.0796,0.00012,3.93687]
[1777497042658,44.78,75654.53,7.12,-0.0788,0.00012,3.9071]
[1777497049707,44.77,75656.29,7.12,-0.07857,0.00012,3.89869]
[1777497055350,44.77,75656.57,7.12,-0.07853,0.00012,3.89721]
[1777497061791,44.77,75661.36,7.12,-0.07794,0.00012,3.87516]
[1777497063120,44.77,75661.36,7.12,-0.07794,0.00012,3.87516]
[1777497063180,44.77,75667.05,7.12,-0.07724,0.00012,3.84922]
[1777497065214,44.77,75675.13,7.12,-0.07627,0.00012,3.81258]
[1777497067654,44.77,75675.13,7.12,-0.07627,0.00012,3.81258]
[1777497069001,44.77,75677.86,7.12,-0.07594,0.00012,3.80042]
[1777497069103,44.78,75677.43,7.12,-0.076,0.00012,3.80258]
[1777497071863,44.77,75682.98,7.12,-0.07533,0.00012,3.77713]
[1777497076897,44.77,75682.65,7.12,-0.07534,0.00012,3.77769]
[1777497081935,44.76,75691.03,7.12,-0.07433,0.00012,3.73942]
[1777497086971,44.76,75692.28,7.12,-0.07417,0.00012,3.73334]
[1777497092016,44.76,75691.85,7.12,-0.07406,0.00012,3.72607]
[1777497097047,44.76,75691.86,7.12,-0.07405,0.00012,3.72573]
[1777497102081,44.76,75691.54,7.12,-0.07408,0.00012,3.72688]
[1777497107117,44.75,75691.22,7.12,-0.07411,0.00012,3.72804]
[1777497112152,44.75,75690.69,7.12,-0.07417,0.00012,3.73015]
[1777497113159,44.75,75697.47,7.12,-0.07337,0.00012,3.6998]
[1777497118194,44.75,75701.21,7.12,-0.07293,0.00012,3.68317]
[1777497123230,44.75,75701.63,7.12,-0.07289,0.00012,3.68136]
[1777497128571,44.75,75701.8,7.12,-0.07287,0.00012,3.68065]
[1777497131356,44.75,75708.58,7.12,-0.07209,0.00012,3.65062]
[1777497137329,44.76,75713.49,7.12,-0.07153,0.00011,3.62923]
[1777497142364,44.76,75714.62,7.12,-0.07141,0.00011,3.6247]
[1777497147398,44.76,75714.6,7.12,-0.07142,0.00011,3.62524]
[1777497152433,44.76,75714.14,7.12,-0.07134,0.00011,3.61897]
[1777497157469,44.77,75714.36,7.12,-0.07132,0.00011,3.61851]
[1777497162504,44.77,75714.13,7.12,-0.07136,0.00011,3.62004]
[1777497167538,44.77,75712.89,7.12,-0.07152,0.00011,3.62601]
[1777497174589,44.78,75713.22,7.12,-0.0715,0.00011,3.6252]
[1777497179624,44.78,75717.66,7.12,-0.071,0.00011,3.60616]
[1777497180642,44.78,75726.81,7.12,-0.06997,0.00011,3.56611]
[1777497181572,44.78,75726.81,7.12,-0.06997,0.00011,3.56611]
[1777497181761,44.78,75743.4,7.12,-0.06812,0.00011,3.49402]
[1777497183660,44.78,75759.43,7.12,-0.06638,0.00011,3.4255]
[1777497184663,44.79,75772.66,7.12,-0.06497,0.00011,3.36952]
[1777497185671,44.79,75792.54,7.12,-0.06288,0.0001,3.28585]
[1777497189700,44.8,75781.92,7.12,-0.06405,0.00011,3.33284]
[1777497194734,44.92,75786.67,7.12,-0.06407,0.0001,3.33379]
[1777497199775,44.94,75783.2,7.12,-0.06449,0.00011,3.35085]
[1777497201783,44.94,75775.99,7.12,-0.06528,0.00011,3.38223]
[1777497206825,44.96,75774.2,7.12,-0.06552,0.00011,3.39187]
[1777497211859,44.97,75772.7,7.12,-0.06559,0.00011,3.39173]
[1777497217293,44.98,75771.4,7.12,-0.06578,0.00011,3.39934]
[1777497220058,44.99,75780.49,7.12,-0.06484,0.00011,3.36228]
[1777497226576,44.98,75782.91,7.12,-0.06455,0.00011,3.3506]
[1777497232000,44.99,75778.44,7.12,-0.06505,0.00011,3.37048]
[1777497237035,45.0,75775.65,7.12,-0.0654,0.00011,3.38446]
[1777497242070,45.01,75773.48,7.12,-0.06568,0.00011,3.39569]
[1777497248112,45.03,75772.81,7.12,-0.06582,0.00011,3.40133]
[1777497253146,45.04,75771.27,7.12,-0.06604,0.00011,3.40984]
[1777497258182,45.05,75771.86,7.12,-0.06602,0.00011,3.4093]
[1777497264224,45.06,75772.41,7.12,-0.06602,0.00011,3.40931]
[1777497266859,45.07,75777.53,7.12,-0.0655,0.00011,3.3884]
[1777497272280,45.08,75780.48,7.12,-0.06509,0.00011,3.36975]
[1777497274295,45.09,75787.73,7.12,-0.06435,0.00011,3.3401]
[1777497275408,45.09,75771.01,7.12,-0.06614,0.00011,3.4111]
[1777497276932,45.09,75762.75,7.12,-0.06704,0.00011,3.44659]
[1777497282350,45.1,75762.77,7.12,-0.06707,0.00011,3.4481]
[1777497287384,45.11,75763.93,7.12,-0.06698,0.00011,3.44446]
[1777497292498,45.12,75762.93,7.12,-0.06712,0.00011,3.44975]
[1777497293754,45.12,75755.43,7.12,-0.06795,0.00011,3.48234]
[1777497299470,45.13,75755.68,7.12,-0.06795,0.00011,3.48241]
[1777497302489,45.13,75767.49,7.12,-0.06668,0.00011,3.43259]
[1777497304670,45.13,75768.49,7.12,-0.06658,0.00011,3.42861]
[1777497305005,45.13,75772.22,7.12,-0.06618,0.00011,3.41303]
[1777497309539,45.14,75782.77,7.12,-0.0651,0.00011,3.37008]
[1777497314574,45.15,75785.78,7.12,-0.06483,0.00011,3.35934]
[1777497319609,45.16,75790.25,7.12,-0.06441,0.0001,3.34257]
[1777497324646,45.18,75790.59,7.12,-0.06442,0.0001,3.34317]
[1777497329679,45.19,75791.2,7.12,-0.06441,0.0001,3.34262]
[1777497334714,45.2,75792.63,7.12,-0.06416,0.0001,3.33014]
[1777497339749,45.21,75793.97,7.12,-0.06406,0.0001,3.32613]
[1777497344791,45.21,75784.53,7.12,-0.06506,0.00011,3.366]
[1777497349825,45.22,75783.81,7.12,-0.06518,0.00011,3.37065]
[1777497354854,45.23,75785.88,7.12,-0.06499,0.00011,3.36322]
[1777497359889,45.23,75790.98,7.12,-0.06445,0.0001,3.34178]
[1777497364924,45.23,75790.73,7.12,-0.06448,0.00011,3.34285]
[1777497366938,45.23,75796.42,7.12,-0.06387,0.0001,3.31864]
[1777497371974,45.21,75799.02,7.12,-0.06356,0.0001,3.30592]
[1777497377011,45.2,75800.28,7.12,-0.06338,0.0001,3.29886]
[1777497382044,45.19,75802.61,7.12,-0.0631,0.0001,3.28745]
[1777497386412,45.19,75806.65,7.12,-0.06266,0.0001,3.26976]
[1777497393125,45.17,75807.94,7.12,-0.06232,0.0001,3.25358]
[1777497398158,45.17,75810.52,7.12,-0.06202,0.0001,3.24152]
[1777497400173,45.16,75817.37,7.12,-0.06131,0.0001,3.21284]
[1777497405360,45.16,75818.37,7.12,-0.06119,0.0001,3.20789]
[1777497405461,45.15,75825.97,7.12,-0.06042,0.0001,3.17644]
[1777497411248,45.15,75827.24,7.12,-0.06027,0.0001,3.17055]
[1777497415091,45.15,75826.72,7.12,-0.06031,0.0001,3.17222]
[1777497416503,45.15,75829.44,7.12,-0.06004,0.0001,3.16102]
[1777497416799,45.15,75837.31,7.12,-0.05925,0.0001,3.1289]
[1777497422921,45.14,75842.09,7.12,-0.05878,0.0001,3.10937]
[1777497427260,45.14,75837.69,7.12,-0.0592,0.0001,3.12672]
[1777497432397,45.13,75832.36,7.12,-0.05969,0.0001,3.14657]
[1777497433406,45.13,75825.13,7.12,-0.0604,0.0001,3.17578]
[1777497438439,45.12,75821.76,7.12,-0.06072,0.0001,3.18859]
[1777497443474,45.12,75822.81,7.12,-0.06059,0.0001,3.18338]
[1777497448509,45.11,75821.52,7.12,-0.0607,0.0001,3.18774]
[1777497454551,45.12,75821.51,7.12,-0.06056,0.0001,3.17967]
[1777497459586,45.12,75821.6,7.12,-0.06058,0.0001,3.18065]
[1777497464621,45.13,75821.57,7.12,-0.06062,0.0001,3.18212]
[1777497469657,45.14,75822.27,7.12,-0.06058,0.0001,3.18061]
[1777497474697,45.15,75821.98,7.12,-0.06064,0.0001,3.18314]
[1777497480019,45.16,75818.04,7.12,-0.06107,0.0001,3.20059]
[1777497485775,45.17,75814.55,7.12,-0.06149,0.0001,3.21754]
[1777497490810,45.17,75815.74,7.12,-0.06138,0.0001,3.21325]
[1777497495845,45.18,75812.15,7.12,-0.06175,0.0001,3.22821]
[1777497500880,45.17,75815.0,7.12,-0.06145,0.0001,3.21595]
[1777497501940,45.17,75824.05,7.12,-0.06053,0.0001,3.17872]
[1777497503901,45.17,75831.4,7.12,-0.05979,0.0001,3.14846]
[1777497506922,45.17,75837.09,7.12,-0.05922,0.0001,3.1251]
[1777497511957,45.16,75834.28,7.12,-0.05935,0.0001,3.12776]
[1777497516991,45.16,75833.61,7.12,-0.0594,0.0001,3.1301]
[1777497522028,45.16,75832.4,7.12,-0.05951,0.0001,3.13465]
[1777497528070,45.16,75831.58,7.12,-0.05959,0.0001,3.13756]
[1777497533098,45.16,75829.92,7.12,-0.05974,0.0001,3.14401]
[1777497539154,45.15,75829.54,7.12,-0.05977,0.0001,3.14501]
[1777497544183,45.15,75828.71,7.12,-0.05984,0.0001,3.14803]
[1777497549218,45.15,75826.06,7.12,-0.0601,0.0001,3.15844]
[1777497552239,45.15,75817.2,7.12,-0.06098,0.0001,3.1943]
[1777497556071,45.14,75830.76,7.12,-0.05961,0.0001,3.13859]
[1777497556810,45.14,75830.76,7.12,-0.05961,0.0001,3.13859]
[1777497560822,45.14,75836.44,7.12,-0.05905,0.0001,3.11553]
[1777497566336,45.14,75835.36,7.12,-0.05915,0.0001,3.11973]
[1777497571372,45.14,75836.22,7.12,-0.05892,0.0001,3.10783]
[1777497577414,45.14,75834.22,7.12,-0.05911,0.0001,3.11574]
[1777497582487,45.14,75835.0,7.12,-0.05903,0.0001,3.11249]
[1777497587523,45.14,75839.83,7.12,-0.05856,0.0001,3.09305]
[1777497592558,45.14,75838.06,7.12,-0.05873,0.0001,3.10017]
[1777497597593,45.14,75838.37,7.12,-0.0587,0.0001,3.09896]
[1777497602629,45.14,75838.54,7.12,-0.05869,0.0001,3.0983]
[1777497607664,45.14,75838.71,7.12,-0.05867,0.0001,3.09765]
[1777497612698,45.14,75838.29,7.12,-0.05871,0.0001,3.09935]
[1777497617732,45.14,75837.32,7.12,-0.05881,0.0001,3.10325]
[1777497622768,45.14,75837.01,7.12,-0.05884,0.0001,3.10449]
[1777497624782,45.14,75831.9,7.12,-0.05934,0.0001,3.12505]
[1777497629817,45.14,75828.76,7.12,-0.05965,0.0001,3.13747]
[1777497635859,45.14,75829.5,7.12,-0.05942,0.0001,3.12582]
[1777497640894,45.14,75830.1,7.12,-0.05936,0.0001,3.12316]
[1777497645928,45.13,75830.52,7.12,-0.05931,0.0001,3.12123]
[1777497650963,45.13,75831.66,7.12,-0.05919,0.0001,3.11638]
[1777497655999,45.13,75831.49,7.12,-0.0592,0.0001,3.11685]
[1777497661034,45.13,75831.98,7.12,-0.05915,0.0001,3.11466]
[1777497667079,45.13,75834.38,7.12,-0.05891,0.0001,3.1048]
[1777497669094,45.13,75840.49,7.12,-0.05831,0.0001,3.08021]
[1777497674128,45.13,75840.01,7.12,-0.05836,0.0001,3.08221]
[1777497680173,45.13,75842.83,7.12,-0.05808,0.0001,3.071]
[1777497685207,45.13,75843.77,7.12,-0.058,0.0001,3.06732]
[1777497689234,45.13,75850.27,7.12,-0.05737,0.0001,3.04147]
[1777497690316,45.13,75850.27,7.12,-0.05737,0.0001,3.04147]
[1777497696283,45.13,75852.85,7.12,-0.05699,0.0001,3.02336]
[1777497700464,45.13,75851.73,7.12,-0.0571,0.0001,3.02805]
[1777497706353,45.14,75852.24,7.12,-0.05706,0.0001,3.02635]
[1777497717429,45.14,75852.75,7.12,-0.05703,0.0001,3.02493]
[1777497722465,45.14,75852.07,7.12,-0.0571,0.0001,3.02783]
[1777497727500,45.14,75850.91,7.12,-0.05721,0.0001,3.03261]
[1777497733541,45.14,75847.76,7.12,-0.05752,0.0001,3.04521]
[1777497738577,45.14,75848.98,7.12,-0.0574,0.0001,3.04038]
[1777497745626,45.14,75849.39,7.12,-0.05736,0.0001,3.03884]
[1777497750661,45.14,75849.94,7.12,-0.05731,0.0001,3.03669]
[1777497755695,45.14,75848.67,7.12,-0.05729,0.0001,3.03355]
[1777497761738,45.15,75847.03,7.12,-0.05746,0.0001,3.04056]
[1777497768791,45.15,75845.89,7.12,-0.05758,0.0001,3.04519]
[1777497773822,45.15,75845.78,7.12,-0.0576,0.0001,3.04619]
[1777497779864,45.15,75844.04,7.12,-0.05777,0.0001,3.05328]
[1777497784900,45.16,75846.37,7.12,-0.05757,0.0001,3.04503]
[1777497789934,45.17,75844.75,7.12,-0.05777,0.0001,3.05305]
[1777497794969,45.17,75843.09,7.12,-0.05793,0.0001,3.0599]
[1777497799805,45.17,75845.55,7.12,-0.0577,0.0001,3.05028]
[1777497800117,45.17,75845.55,7.12,-0.0577,0.0001,3.05028]
[1777497800218,45.17,75855.8,7.12,-0.05671,0.0001,3.00964]
[1777497804032,45.17,75863.28,7.12,-0.05602,9e-05,2.98071]
[1777497809068,45.18,75864.09,7.12,-0.05596,9e-05,2.97834]
[1777497810073,45.18,75858.24,7.12,-0.05652,0.0001,3.00154]
[1777497815109,45.18,75856.95,7.12,-0.05652,0.0001,2.99904]
[1777497820143,45.19,75857.31,7.12,-0.0565,0.0001,2.99825]
[1777497825179,45.19,75857.5,7.12,-0.05649,0.0001,2.99813]
[1777497830487,45.19,75857.7,7.12,-0.05649,0.0001,2.99784]
[1777497834320,45.2,75863.23,7.12,-0.05598,9e-05,2.9767]
[1777497839478,45.2,75862.53,7.12,-0.05606,9e-05,2.98006]
[1777497848341,45.21,75862.84,7.12,-0.05607,9e-05,2.9804]
[1777497853376,45.22,75861.97,7.12,-0.05617,9e-05,2.98459]
[1777497859418,45.22,75861.52,7.12,-0.05623,9e-05,2.98726]
[1777497864453,45.23,75856.75,7.12,-0.0567,0.0001,3.00672]
[1777497869488,45.23,75856.35,7.12,-0.05675,0.0001,3.00889]
[1777497874523,45.23,75856.67,7.12,-0.0566,0.0001,3.0]
[1777497879558,45.24,75856.18,7.12,-0.05666,0.0001,3.00252]
[1777497886888,45.24,75854.45,7.12,-0.05683,0.0001,3.00958]
[1777497893655,45.25,75855.37,7.12,-0.05677,0.0001,3.00721]
[1777497898691,45.25,75852.78,7.12,-0.05703,0.0001,3.01796]
[1777497903086,45.25,75849.09,7.12,-0.05739,0.0001,3.03284]
[1777497907118,45.25,75856.38,7.12,-0.0567,0.0001,3.00429]
[1777497912790,45.26,75853.72,7.12,-0.05697,0.0001,3.01554]
[1777497921543,45.26,75854.47,7.12,-0.05692,0.0001,3.01326]
[1777497926888,45.26,75852.74,7.12,-0.05709,0.0001,3.02056]
[1777497931923,45.27,75851.1,7.12,-0.05712,0.0001,3.01913]
[1777497936958,45.27,75849.13,7.12,-0.05731,0.0001,3.02718]
[1777497943001,45.27,75848.8,7.12,-0.05735,0.0001,3.02878]
[1777497948034,45.27,75848.69,7.12,-0.05737,0.0001,3.02944]
[1777497953348,45.27,75848.48,7.12,-0.05739,0.0001,3.03042]
[1777497959113,45.27,75846.62,7.12,-0.05757,0.0001,3.03799]
[1777497962641,45.27,75846.17,7.12,-0.05762,0.0001,3.03979]
[1777497971199,45.27,75834.63,7.12,-0.05874,0.0001,3.08585]
[1777497976235,45.27,75833.65,7.12,-0.05883,0.0001,3.08951]
[1777497981966,45.27,75834.26,7.12,-0.05877,0.0001,3.08675]
[1777497988318,45.27,75833.81,7.12,-0.0588,0.0001,3.08823]
[1777497993352,45.27,75832.82,7.12,-0.05875,0.0001,3.08361]
[1777497998389,45.26,75830.02,7.12,-0.05902,0.0001,3.09452]
[1777498003423,45.26,75831.5,7.12,-0.05886,0.0001,3.08828]
[1777498005445,45.26,75838.01,7.12,-0.05822,0.0001,3.06211]
[1777498010472,45.26,75839.51,7.12,-0.05808,0.0001,3.05611]
[1777498015507,45.26,75838.82,7.12,-0.05815,0.0001,3.05888]
[1777498022559,45.26,75837.96,7.12,-0.05823,0.0001,3.06233]
[1777498027599,45.26,75846.87,7.12,-0.05736,0.0001,3.02686]
[1777498032629,45.26,75846.07,7.12,-0.05745,0.0001,3.03037]
[1777498037665,45.26,75845.53,7.12,-0.05751,0.0001,3.03285]
[1777498042700,45.27,75844.84,7.12,-0.05758,0.0001,3.03593]
[1777498048685,45.27,75848.21,7.12,-0.05727,0.0001,3.02283]
[1777498050721,45.27,75852.7,7.12,-0.05684,0.0001,3.00528]
[1777498054784,45.27,75844.59,7.12,-0.0575,0.0001,3.02984]
[1777498055791,45.27,75837.38,7.12,-0.0582,0.0001,3.05863]
[1777498060827,45.28,75837.0,7.12,-0.05824,0.0001,3.06023]
[1777498065862,45.28,75834.0,7.12,-0.05853,0.0001,3.07221]
[1777498072598,45.27,75830.28,7.12,-0.05889,0.0001,3.08698]
[1777498077946,45.27,75828.13,7.12,-0.0591,0.0001,3.09539]
[1777498082981,45.27,75827.17,7.12,-0.05919,0.0001,3.0989]
[1777498084996,45.27,75818.51,7.12,-0.06004,0.0001,3.13368]
[1777498090031,45.27,75818.45,7.12,-0.06004,0.0001,3.13331]
[1777498092742,45.26,75809.2,7.12,-0.06096,0.0001,3.17067]
[1777498098088,45.26,75804.91,7.12,-0.06137,0.0001,3.18724]
[1777498103122,45.25,75804.18,7.12,-0.06142,0.0001,3.18919]
[1777498111177,45.24,75803.84,7.12,-0.06127,0.0001,3.18049]
[1777498115206,45.24,75798.26,7.12,-0.06183,0.0001,3.203]
[1777498120242,45.24,75795.11,7.12,-0.06216,0.0001,3.2161]
[1777498125276,45.24,75795.11,7.12,-0.06216,0.0001,3.21622]
[1777498130313,45.23,75794.18,7.12,-0.06223,0.0001,3.21887]
[1777498135347,45.23,75797.99,7.12,-0.06181,0.0001,3.20217]
[1777498142401,45.22,75796.34,7.12,-0.06195,0.0001,3.20753]
[1777498147430,45.21,75795.37,7.12,-0.06202,0.0001,3.21053]
[1777498152725,45.21,75795.01,7.12,-0.06204,0.0001,3.21123]
[1777498153886,45.21,75793.62,7.12,-0.06217,0.0001,3.21656]
[1777498154704,45.21,75793.49,7.12,-0.06218,0.0001,3.21689]
[1777498156004,45.2,75793.45,7.12,-0.06218,0.0001,3.21686]
[1777498156018,45.2,75793.45,7.12,-0.06218,0.0001,3.21686]
[1777498156495,45.2,75792.83,7.12,-0.06224,0.0001,3.21921]
[1777498161529,45.21,75792.9,7.12,-0.06226,0.0001,3.22007]
[1777498166563,45.22,75792.14,7.12,-0.06237,0.0001,3.22432]
[1777498171598,45.22,75792.0,7.12,-0.06226,0.0001,3.21747]
[1777498176613,45.23,75788.66,7.12,-0.06264,0.0001,3.2325]
[1777498181686,45.25,75785.74,7.12,-0.06301,0.0001,3.24725]
[1777498187715,45.27,75786.25,7.12,-0.06304,0.0001,3.24868]
[1777498189725,45.27,75793.85,7.12,-0.06228,0.0001,3.21825]
[1777498194760,45.29,75795.62,7.12,-0.06216,0.0001,3.2135]
[1777498199794,45.3,75795.38,7.12,-0.06225,0.0001,3.21701]
[1777498204831,45.32,75794.11,7.12,-0.06244,0.0001,3.22473]
[1777498209866,45.33,75790.58,7.12,-0.06283,0.0001,3.24048]
[1777498214901,45.34,75789.87,7.12,-0.06296,0.0001,3.24569]
[1777498219937,45.35,75786.33,7.12,-0.06339,0.0001,3.26263]
[1777498224971,45.37,75783.06,7.12,-0.06379,0.0001,3.27855]
[1777498230012,45.38,75782.33,7.12,-0.06392,0.00011,3.28383]
[1777498235041,45.4,75783.41,7.12,-0.06372,0.0001,3.27296]
[1777498240076,45.41,75779.25,7.12,-0.06421,0.00011,3.29239]
[1777498245111,45.42,75780.57,7.12,-0.06412,0.00011,3.28902]
[1777498250147,45.43,75780.54,7.12,-0.06418,0.00011,3.29126]
[1777498255180,45.45,75782.16,7.12,-0.06407,0.00011,3.28705]
[1777498260215,45.46,75784.5,7.12,-0.06386,0.0001,3.27878]
[1777498265473,45.45,75783.94,7.12,-0.0639,0.00011,3.28016]
[1777498265576,45.45,75778.32,7.12,-0.06448,0.00011,3.30329]
[1777498270740,45.45,75776.44,7.12,-0.06469,0.00011,3.31146]
[1777498279538,45.46,75773.03,7.12,-0.06506,0.00011,3.32618]
[1777498281363,45.46,75762.28,7.12,-0.06623,0.00011,3.37166]
[1777498283708,45.46,75772.53,7.12,-0.06513,0.00011,3.32867]
[1777498287456,45.46,75777.59,7.12,-0.06459,0.00011,3.30742]
[1777498293564,45.46,75776.38,7.12,-0.06458,0.00011,3.3044]
[1777498295565,45.46,75792.28,7.12,-0.0629,0.0001,3.23809]
[1777498301495,45.45,75793.95,7.12,-0.0627,0.0001,3.23016]
[1777498306883,45.45,75798.91,7.12,-0.06216,0.0001,3.2088]
[1777498311576,45.44,75805.3,7.12,-0.06148,0.0001,3.18159]
[1777498316609,45.43,75806.75,7.12,-0.06132,0.0001,3.1749]
[1777498322479,45.43,75807.72,7.12,-0.0612,0.0001,3.17034]
[1777498327688,45.43,75812.44,7.12,-0.0607,0.0001,3.15021]
[1777498332722,45.42,75814.52,7.12,-0.06048,0.0001,3.14122]
[1777498335742,45.42,75819.74,7.12,-0.05995,0.0001,3.1198]
[1777498340778,45.42,75822.26,7.12,-0.05968,0.0001,3.10923]
[1777498345815,45.42,75825.94,7.12,-0.05931,0.0001,3.09409]
[1777498350848,45.41,75828.02,7.12,-0.0591,0.0001,3.08561]
[1777498355883,45.41,75828.03,7.12,-0.05895,0.0001,3.07707]
[1777498359007,45.41,75838.83,7.12,-0.05789,0.0001,3.03398]
[1777498364211,45.42,75841.4,7.12,-0.05765,0.0001,3.02406]
[1777498366961,45.42,75848.94,7.12,-0.05693,0.0001,2.9945]
[1777498371996,45.42,75853.56,7.12,-0.0565,0.0001,2.97701]
[1777498377031,45.43,75850.52,7.12,-0.05681,0.0001,2.9897]
[1777498382066,45.43,75850.17,7.12,-0.05686,0.0001,2.99178]
[1777498387107,45.43,75849.66,7.12,-0.05693,0.0001,2.99448]
[1777498394868,45.44,75848.83,7.12,-0.05703,0.0001,2.99884]
[1777498395626,45.44,75848.83,7.12,-0.05703,0.0001,2.99884]
[1777498395657,45.44,75848.8,7.12,-0.05704,0.0001,2.99909]
[1777498398399,45.44,75849.24,7.12,-0.057,0.0001,2.99749]
[1777498400444,45.44,75849.53,7.12,-0.05698,0.0001,2.99662]
[1777498400463,45.45,75855.22,7.12,-0.05644,0.0001,2.97456]
[1777498406241,45.45,75857.13,7.12,-0.05628,0.0001,2.96794]
[1777498411279,45.46,75854.82,7.12,-0.05638,0.0001,2.96958]
[1777498414873,45.46,75861.02,7.12,-0.05581,9e-05,2.94614]
[1777498417323,45.47,75867.03,7.12,-0.05526,9e-05,2.92345]
[1777498419528,45.47,75869.04,7.12,-0.05508,9e-05,2.91591]
[1777498425081,45.48,75869.49,7.12,-0.05507,9e-05,2.91578]
[1777498430409,45.49,75870.5,7.12,-0.05502,9e-05,2.91353]
[1777498435444,45.5,75870.82,7.12,-0.05502,9e-05,2.91367]
[1777498440479,45.5,75867.2,7.12,-0.05539,9e-05,2.92898]
[1777498445516,45.51,75868.73,7.12,-0.05528,9e-05,2.9243]
[1777498450552,45.52,75869.36,7.12,-0.05525,9e-05,2.92301]
[1777498452710,45.52,75870.67,7.12,-0.05513,9e-05,2.91815]
[1777498452892,45.52,75870.67,7.12,-0.05513,9e-05,2.91815]
[1777498452994,45.52,75867.55,7.12,-0.05543,9e-05,2.93047]
[1777498454586,45.52,75861.11,7.12,-0.05604,9e-05,2.9559]
[1777498455339,45.52,75861.11,7.12,-0.05604,9e-05,2.9559]
[1777498455595,45.52,75860.69,7.12,-0.05609,9e-05,2.9577]
[1777498461635,45.53,75860.05,7.12,-0.05616,9e-05,2.96084]
[1777498467678,45.54,75861.97,7.12,-0.05601,9e-05,2.95464]
[1777498472713,45.54,75862.7,7.12,-0.05582,9e-05,2.94439]
[1777498477748,45.55,75863.58,7.12,-0.05576,9e-05,2.94189]
[1777498482783,45.55,75863.48,7.12,-0.05579,9e-05,2.9432]
[1777498487819,45.56,75870.72,7.12,-0.05514,9e-05,2.91606]
[1777498492852,45.57,75871.32,7.12,-0.05511,9e-05,2.91485]
[1777498496117,45.57,75864.79,7.12,-0.05573,9e-05,2.94084]
[1777498501916,45.58,75865.57,7.12,-0.05569,9e-05,2.93895]
[1777498507129,45.58,75866.6,7.12,-0.05561,9e-05,2.93569]
[1777498509126,45.58,75866.9,7.12,-0.05559,9e-05,2.93471]
[1777498519042,45.6,75872.55,7.12,-0.05512,9e-05,2.9153]
[1777498525084,45.61,75872.28,7.12,-0.05517,9e-05,2.91766]
[1777498530118,45.61,75871.32,7.12,-0.05529,9e-05,2.92244]
[1777498535153,45.62,75871.14,7.12,-0.05519,9e-05,2.91598]
[1777498540190,45.63,75870.93,7.12,-0.05524,9e-05,2.91792]
[1777498546233,45.63,75871.39,7.12,-0.05522,9e-05,2.91748]
[1777498551267,45.64,75871.27,7.12,-0.05526,9e-05,2.91906]
[1777498554187,45.65,75880.91,7.12,-0.05438,9e-05,2.88264]
[1777498561338,45.66,75881.11,7.12,-0.05441,9e-05,2.88381]
[1777498566375,45.67,75881.19,7.12,-0.05444,9e-05,2.88488]
[1777498571410,45.68,75882.81,7.12,-0.05432,9e-05,2.88004]
[1777498576444,45.68,75882.17,7.12,-0.05441,9e-05,2.8839]
[1777498581479,45.69,75882.0,7.12,-0.05447,9e-05,2.88621]
[1777498586515,45.7,75882.24,7.12,-0.05448,9e-05,2.88667]
[1777498591549,45.71,75881.34,7.12,-0.05445,9e-05,2.88328]
[1777498596584,45.72,75880.6,7.12,-0.05455,9e-05,2.88749]
[1777498601619,45.73,75881.62,7.12,-0.05449,9e-05,2.88497]
[1777498606165,45.74,75875.16,7.12,-0.05512,9e-05,2.91087]
[1777498611367,45.74,75873.29,7.12,-0.05532,9e-05,2.91918]
[1777498617732,45.75,75873.44,7.12,-0.05534,9e-05,2.92011]
[1777498622767,45.76,75873.71,7.12,-0.05534,9e-05,2.92013]
[1777498627802,45.76,75873.19,7.12,-0.05542,9e-05,2.92319]
[1777498632837,45.77,75873.9,7.12,-0.05537,9e-05,2.9215]
[1777498637871,45.78,75874.82,7.12,-0.05531,9e-05,2.91898]
[1777498644926,45.79,75875.69,7.12,-0.05527,9e-05,2.91712]
[1777498649955,45.79,75874.92,7.12,-0.05537,9e-05,2.92115]
[1777498656730,45.8,75875.71,7.12,-0.05519,9e-05,2.91136]
[1777498661033,45.81,75881.38,7.12,-0.05468,9e-05,2.89048]
[1777498666068,45.82,75880.19,7.12,-0.05482,9e-05,2.89629]
[1777498671103,45.82,75878.26,7.12,-0.05503,9e-05,2.90492]
[1777498676870,45.83,75877.27,7.12,-0.05515,9e-05,2.9101]
[1777498682179,45.84,75875.74,7.12,-0.05532,9e-05,2.91712]
[1777498687214,45.85,75875.17,7.12,-0.0554,9e-05,2.92038]
[1777498692250,45.85,75876.15,7.12,-0.05534,9e-05,2.91769]
[1777498698292,45.86,75875.82,7.12,-0.0554,9e-05,2.92024]
[1777498703327,45.87,75875.67,7.12,-0.05544,9e-05,2.92188]
[1777498709370,45.88,75875.78,7.12,-0.05546,9e-05,2.92272]
[1777498714406,45.88,75876.54,7.12,-0.05527,9e-05,2.9126]
[1777498720450,45.89,75880.68,7.12,-0.05492,9e-05,2.89817]
[1777498725486,45.9,75877.94,7.12,-0.05521,9e-05,2.90992]
[1777498730521,45.91,75877.48,7.12,-0.05528,9e-05,2.91287]
[1777498735556,45.91,75876.19,7.12,-0.05542,9e-05,2.91897]
[1777498740593,45.92,75875.76,7.12,-0.05549,9e-05,2.92173]
[1777498745631,45.93,75875.02,7.12,-0.05559,9e-05,2.92589]
[1777498747706,45.93,75875.44,7.12,-0.05556,9e-05,2.92449]
[1777498748977,45.93,75875.44,7.12,-0.05556,9e-05,2.9247]
[1777498754477,45.94,75875.26,7.12,-0.05561,9e-05,2.92668]
[1777498755267,45.94,75865.9,7.12,-0.0565,9e-05,2.96306]
[1777498760735,45.95,75867.7,7.12,-0.05635,9e-05,2.95701]
[1777498765772,45.95,75867.67,7.12,-0.05637,9e-05,2.95788]
[1777498769364,45.95,75867.18,7.12,-0.05642,9e-05,2.96006]
[1777498775841,45.96,75866.95,7.12,-0.05633,9e-05,2.95377]
[1777498781007,45.96,75866.59,7.12,-0.05638,9e-05,2.95575]
[1777498786918,45.97,75865.93,7.12,-0.05646,9e-05,2.9593]
[1777498792090,45.97,75866.66,7.12,-0.05641,9e-05,2.95705]
[1777498797302,45.98,75869.45,7.12,-0.05616,9e-05,2.94699]
[1777498801755,45.98,75873.25,7.12,-0.05583,9e-05,2.93315]
[1777498806778,45.99,75876.93,7.12,-0.05551,9e-05,2.92005]
[1777498812031,46.0,75875.57,7.12,-0.05566,9e-05,2.92636]
[1777498817286,46.0,75874.42,7.12,-0.05579,9e-05,2.93185]
[1777498822540,46.01,75874.55,7.12,-0.05581,9e-05,2.9324]
[1777498827793,46.02,75873.55,7.12,-0.05593,9e-05,2.93751]
[1777498833047,46.02,75873.48,7.12,-0.05582,9e-05,2.93052]
[1777498838299,46.03,75873.69,7.12,-0.05583,9e-05,2.93082]
[1777498840200,46.03,75873.03,7.12,-0.0559,9e-05,2.9338]
[1777498846332,46.04,75873.07,7.12,-0.05593,9e-05,2.93518]
[1777498851368,46.05,75872.48,7.12,-0.05601,9e-05,2.93853]
[1777498854235,46.05,75873.71,7.12,-0.05591,9e-05,2.93422]
[1777498854459,46.05,75882.85,7.12,-0.05506,9e-05,2.89935]
[1777498856384,46.06,75886.62,7.12,-0.05472,9e-05,2.88518]
[1777498857104,46.06,75887.19,7.12,-0.05467,9e-05,2.88328]
[1777498862449,46.07,75890.3,7.12,-0.05443,9e-05,2.87325]
[1777498867579,46.08,75888.35,7.12,-0.05463,9e-05,2.88186]
[1777498872832,46.09,75890.42,7.12,-0.05448,9e-05,2.87564]
[1777498878086,46.1,75891.9,7.12,-0.05438,9e-05,2.87137]
[1777498883341,46.1,75892.42,7.12,-0.05436,9e-05,2.87073]
[1777498888595,46.11,75894.04,7.12,-0.05425,9e-05,2.86591]
[1777498893798,46.12,75893.76,7.12,-0.05417,9e-05,2.86026]
[1777498899052,46.13,75894.43,7.12,-0.05414,9e-05,2.85903]
[1777498905751,46.14,75899.83,7.12,-0.05369,9e-05,2.84048]
[1777498910787,46.15,75901.11,7.12,-0.05361,9e-05,2.83707]
[1777498916162,46.16,75901.43,7.12,-0.05361,9e-05,2.837]
[1777498916173,46.16,75901.43,7.12,-0.05361,9e-05,2.837]
[1777498916482,46.16,75910.1,7.12,-0.05284,9e-05,2.80503]
[1777498917330,46.16,75923.77,7.12,-0.05163,9e-05,2.75453]
[1777498919895,46.17,75929.62,7.12,-0.05115,9e-05,2.73425]
[1777498924981,46.18,75927.48,7.12,-0.05138,9e-05,2.74397]
[1777498929919,46.2,75917.33,7.12,-0.05233,9e-05,2.78405]
[1777498933948,46.21,75910.37,7.12,-0.05299,9e-05,2.81142]
[1777498938984,46.22,75913.44,7.12,-0.05275,9e-05,2.80155]
[1777498942417,46.22,75920.17,7.12,-0.05218,9e-05,2.77752]
[1777498946032,46.23,75925.4,7.12,-0.05175,9e-05,2.7597]
[1777498951066,46.25,75926.79,7.12,-0.05154,9e-05,2.74854]
[1777498956234,46.26,75926.82,7.12,-0.05158,9e-05,2.75013]
[1777498961487,46.27,75925.9,7.12,-0.05171,9e-05,2.75566]
[1777498968186,46.29,75925.0,7.12,-0.05187,9e-05,2.76232]
[1777498972214,46.3,75915.37,7.12,-0.05276,9e-05,2.79966]
[1777498973568,46.31,75905.71,7.12,-0.05363,9e-05,2.8361]
[1777498979263,46.32,75900.11,7.12,-0.05418,9e-05,2.85885]
[1777498984297,46.32,75895.22,7.12,-0.05466,9e-05,2.87852]
[1777498989333,46.33,75890.85,7.12,-0.05509,9e-05,2.89612]
[1777498994368,46.34,75891.13,7.12,-0.05508,9e-05,2.89595]
[1777498996382,46.34,75885.64,7.12,-0.0556,9e-05,2.91719]
[1777499001417,46.34,75881.92,7.12,-0.05596,9e-05,2.9321]
[1777499006630,46.35,75880.93,7.12,-0.05607,9e-05,2.93631]
[1777499008275,46.35,75879.92,7.12,-0.05617,9e-05,2.94038]
[1777499009783,46.35,75887.75,7.12,-0.05544,9e-05,2.91064]
[1777499017529,46.36,75892.79,7.12,-0.05486,9e-05,2.88454]
[1777499022566,46.36,75892.83,7.12,-0.05488,9e-05,2.88538]
[1777499027598,46.37,75893.72,7.12,-0.05483,9e-05,2.883]
[1777499031731,46.37,75902.43,7.12,-0.05405,9e-05,2.8509]
[1777499036748,46.38,75896.83,7.12,-0.05459,9e-05,2.87325]
[1777499041938,46.39,75896.8,7.12,-0.05462,9e-05,2.8744]
[1777499047191,46.4,75900.14,7.12,-0.05434,9e-05,2.86285]
[1777499052325,46.4,75901.12,7.12,-0.05427,9e-05,2.86031]
[1777499052780,46.4,75907.89,7.12,-0.05366,9e-05,2.83509]
[1777499058266,46.41,75909.0,7.12,-0.05359,9e-05,2.83224]
[1777499063859,46.42,75908.09,7.12,-0.05372,9e-05,2.83727]
[1777499069636,46.43,75909.34,7.12,-0.05364,9e-05,2.83417]
[1777499074937,46.44,75909.46,7.12,-0.05352,9e-05,2.82686]
[1777499079969,46.45,75910.78,7.12,-0.05343,9e-05,2.82324]
[1777499085016,46.46,75916.23,7.12,-0.05298,9e-05,2.80432]
[1777499089777,46.47,75921.42,7.12,-0.05255,9e-05,2.78662]
[1777499093777,46.48,75914.18,7.12,-0.05323,9e-05,2.81493]
[1777499097659,46.49,75907.43,7.12,-0.05387,9e-05,2.84134]
[1777499102813,46.49,75904.48,7.12,-0.05416,9e-05,2.85342]
[1777499109173,46.5,75904.17,7.12,-0.05424,9e-05,2.85651]
[1777499114255,46.51,75904.42,7.12,-0.05424,9e-05,2.85651]
[1777499119508,46.52,75902.81,7.12,-0.05441,9e-05,2.86374]
[1777499124761,46.52,75902.88,7.12,-0.05443,9e-05,2.86457]
[1777499128714,46.53,75910.05,7.12,-0.0538,9e-05,2.83875]
[1777499132630,46.54,75913.02,7.12,-0.05342,9e-05,2.82049]
[1777499137784,46.55,75913.83,7.12,-0.05337,9e-05,2.81855]
[1777499142796,46.56,75914.14,7.12,-0.05339,9e-05,2.81908]
[1777499147945,46.56,75914.37,7.12,-0.0534,9e-05,2.81963]
[1777499153199,46.57,75913.6,7.12,-0.0535,9e-05,2.82393]
[1777499158453,46.58,75916.85,7.12,-0.05324,9e-05,2.81325]
[1777499163707,46.59,75919.13,7.12,-0.05308,9e-05,2.80627]
[1777499165105,46.6,75924.28,7.12,-0.05263,9e-05,2.78778]
[1777499170601,46.61,75927.07,7.12,-0.05243,9e-05,2.77953]
[1777499175914,46.62,75927.93,7.12,-0.05239,9e-05,2.77774]
[1777499182127,46.63,75927.77,7.12,-0.05245,9e-05,2.78041]
[1777499187381,46.65,75927.94,7.12,-0.05249,9e-05,2.78183]
[1777499192635,46.66,75927.34,7.12,-0.05244,9e-05,2.77757]
[1777499197889,46.67,75930.66,7.12,-0.05218,9e-05,2.767]
[1777499203143,46.68,75934.94,7.12,-0.05186,9e-05,2.75349]
[1777499208395,46.69,75932.23,7.12,-0.05214,9e-05,2.76531]
[1777499213650,46.71,75931.79,7.12,-0.05223,9e-05,2.76875]
[1777499213952,46.71,75931.79,7.02,-0.05223,9e-05,2.76875]
[1777499214547,46.71,75931.81,7.02,-0.05223,9e-05,2.76904]
[1777499215916,46.71,75960.46,7.02,-0.04977,8e-05,2.66571]
[1777499217081,46.71,75962.55,7.02,-0.04959,8e-05,2.65823]
[1777499217931,46.72,75951.22,7.02,-0.05057,9e-05,2.69954]
[1777499218937,46.72,75939.92,7.02,-0.05156,9e-05,2.74108]
[1777499222965,46.73,75934.04,7.02,-0.05211,9e-05,2.76415]
[1777499227999,46.74,75936.58,7.02,-0.05194,9e-05,2.7567]
[1777499233037,46.75,75939.87,7.02,-0.05169,9e-05,2.74666]
[1777499235052,46.76,75945.96,7.02,-0.05118,9e-05,2.7253]
[1777499238528,46.77,75949.72,7.02,-0.05089,9e-05,2.71299]
[1777499239061,46.77,75956.01,7.02,-0.05035,9e-05,2.69025]
[1777499239932,46.77,75956.01,7.02,-0.05035,9e-05,2.69025]
[1777499239150,46.77,75980.59,7.02,-0.04828,8e-05,2.60257]
[1777499240845,46.77,76023.88,7.02,-0.04484,8e-05,2.45373]
[1777499241503,46.78,76038.18,7.02,-0.04374,8e-05,2.40583]
[1777499242947,46.78,76022.44,7.02,-0.04497,8e-05,2.45976]
[1777499243660,46.78,76015.4,7.02,-0.04553,8e-05,2.48378]
[1777499244494,46.78,76015.4,7.02,-0.04553,8e-05,2.48378]
[1777499244596,46.84,76008.99,7.02,-0.04622,8e-05,2.51394]
[1777499245705,46.84,76002.26,7.02,-0.04678,8e-05,2.53797]
[1777499246213,46.84,76002.26,7.02,-0.04678,8e-05,2.53797]
[1777499246485,46.85,75994.33,7.02,-0.04743,8e-05,2.5663]
[1777499247269,46.85,75994.33,7.02,-0.04743,8e-05,2.5663]
[1777499248001,46.85,75994.33,7.02,-0.04743,8e-05,2.5663]
[1777499247723,46.85,75985.76,7.02,-0.04814,8e-05,2.59648]
[1777499248155,46.85,75986.0,7.02,-0.04813,8e-05,2.59626]
[1777499249160,46.86,75980.2,7.02,-0.04863,8e-05,2.61729]
[1777499254265,46.87,75975.49,7.02,-0.04895,8e-05,2.62878]
[1777499256769,46.88,75966.62,7.02,-0.04973,8e-05,2.66196]
[1777499258869,46.89,75958.61,7.02,-0.05043,9e-05,2.6916]
[1777499261000,46.9,75973.71,7.02,-0.04918,8e-05,2.63859]
[1777499262721,46.9,75977.32,7.02,-0.04889,8e-05,2.62633]
[1777499265737,46.91,75987.78,7.02,-0.04805,8e-05,2.59059]
[1777499268310,46.92,75994.45,7.02,-0.04756,8e-05,2.56968]
[1777499269799,46.93,76000.8,7.02,-0.04708,8e-05,2.5489]
[1777499275350,46.95,75998.87,7.02,-0.04729,8e-05,2.55823]
[1777499278882,46.97,75989.79,7.02,-0.04811,8e-05,2.59306]
[1777499284037,46.99,75987.35,7.02,-0.04836,8e-05,2.60393]
[1777499289288,47.01,75985.69,7.02,-0.04858,8e-05,2.61316]
[1777499294539,47.03,75984.64,7.02,-0.04873,8e-05,2.61963]
[1777499299628,47.04,75988.36,7.02,-0.04848,8e-05,2.6093]
[1777499303134,47.06,75993.86,7.02,-0.04808,8e-05,2.59227]
[1777499308389,47.08,75998.93,7.02,-0.04773,8e-05,2.57696]
[1777499313631,47.1,76001.61,7.02,-0.04746,8e-05,2.56335]
[1777499318981,47.12,75997.48,7.02,-0.04786,8e-05,2.58081]
[1777499324235,47.14,75993.2,7.02,-0.04829,8e-05,2.59917]
[1777499324747,47.14,75993.2,7.02,-0.04829,8e-05,2.59917]
[1777499329834,47.16,75994.16,7.02,-0.04827,8e-05,2.59803]
[1777499333576,47.18,75993.81,7.02,-0.04836,8e-05,2.60202]
[1777499338591,47.19,75992.19,7.02,-0.04856,8e-05,2.61038]
[1777499343845,47.21,75993.08,7.02,-0.04854,8e-05,2.60988]
[1777499344639,47.21,75993.12,7.02,-0.04855,8e-05,2.61026]
[1777499346148,47.22,75992.04,7.02,-0.04867,8e-05,2.61509]
[1777499346550,47.22,75992.04,7.02,-0.04867,8e-05,2.61509]
[1777499346960,47.22,75963.57,7.02,-0.05106,9e-05,2.71621]
[1777499348399,47.23,75963.57,7.02,-0.05108,9e-05,2.71707]
[1777499353688,47.24,75961.29,7.02,-0.05131,9e-05,2.72657]
[1777499358913,47.25,75964.58,7.02,-0.05107,9e-05,2.7168]
[1777499365000,47.27,75969.25,7.02,-0.05074,9e-05,2.70274]
[1777499370050,47.28,75975.22,7.02,-0.05027,8e-05,2.68304]
[1777499375075,47.29,75975.97,7.02,-0.05013,8e-05,2.67492]
[1777499380100,47.31,75976.07,7.02,-0.05016,8e-05,2.67633]
[1777499383127,47.32,75969.39,7.02,-0.05077,9e-05,2.70187]
[1777499388157,47.33,75967.27,7.02,-0.05099,9e-05,2.71098]
[1777499393168,47.34,75967.82,7.02,-0.05099,9e-05,2.71126]
[1777499398317,47.35,75967.35,7.02,-0.05107,9e-05,2.71477]
[1777499402129,47.36,75971.5,7.02,-0.05074,9e-05,2.70063]
[1777499401984,47.36,75978.95,7.02,-0.05013,8e-05,2.67489]
[1777499407069,47.38,75981.65,7.02,-0.04994,8e-05,2.66704]
[1777499412324,47.39,75981.24,7.02,-0.05003,8e-05,2.67104]
[1777499414609,47.4,75982.68,7.02,-0.04992,8e-05,2.66637]
[1777499419126,47.41,75981.85,6.12,-0.05003,8e-05,2.67103]
[1777499419332,47.41,75981.85,6.12,-0.05005,8e-05,2.67188]
[1777499419434,47.41,75981.38,6.12,-0.05009,8e-05,2.67355]
[1777499420443,47.41,75981.38,6.12,-0.05009,8e-05,2.67355]
[1777499420491,47.41,75981.58,6.12,-0.05008,8e-05,2.67292]
[1777499426430,47.41,75982.5,6.12,-0.04997,8e-05,2.66851]
[1777499432196,47.41,75982.17,6.12,-0.04988,8e-05,2.66222]
[1777499437506,47.41,75982.46,6.12,-0.04986,8e-05,2.66163]
[1777499442544,47.4,75980.39,6.12,-0.05,8e-05,2.66755]
[1777499447578,47.41,75974.59,6.12,-0.0505,8e-05,2.68859]
[1777499453660,47.41,75971.52,6.12,-0.05077,9e-05,2.69979]
[1777499459702,47.41,75968.56,6.12,-0.05103,9e-05,2.71063]
[1777499464042,47.41,75968.14,6.12,-0.05107,9e-05,2.71224]
[1777499464086,47.41,75959.25,6.12,-0.05183,9e-05,2.74418]
[1777499468766,47.42,75964.42,6.12,-0.05142,9e-05,2.72688]
[1777499470179,47.42,75964.42,6.12,-0.05142,9e-05,2.72688]
[1777499470226,47.42,75970.06,6.12,-0.05095,9e-05,2.70741]
[1777499475818,47.42,75971.62,6.12,-0.05082,9e-05,2.70203]
[1777499480851,47.43,75977.23,6.12,-0.05035,8e-05,2.68232]
[1777499484293,47.43,75981.3,6.12,-0.05002,8e-05,2.66814]
[1777499484934,47.43,75981.3,6.12,-0.05002,8e-05,2.66814]
[1777499490415,47.44,75981.74,6.12,-0.05001,8e-05,2.66774]
[1777499495957,47.44,75980.6,6.12,-0.04998,8e-05,2.66424]
[1777499500991,47.44,75980.91,6.12,-0.04996,8e-05,2.66371]
[1777499506029,47.45,75981.36,6.12,-0.04994,8e-05,2.66289]
[1777499511064,47.45,75981.17,6.12,-0.04997,8e-05,2.6641]
[1777499516097,47.46,75981.56,6.12,-0.04995,8e-05,2.66326]
[1777499521133,47.46,75981.37,6.12,-0.04998,8e-05,2.66436]
[1777499527174,47.46,75981.76,6.12,-0.04996,8e-05,2.66373]
[1777499532901,47.47,75981.71,6.12,-0.04998,8e-05,2.66444]
[1777499539262,47.47,75981.67,6.12,-0.05,8e-05,2.66531]
[1777499544304,47.48,75981.6,6.12,-0.05002,8e-05,2.66607]
[1777499549331,47.48,75981.61,6.12,-0.05003,8e-05,2.66653]
[1777499555373,47.48,75981.21,6.12,-0.04994,8e-05,2.66049]
[1777499561416,47.49,75981.06,6.12,-0.04997,8e-05,2.66166]
[1777499566451,47.49,75977.39,6.12,-0.05029,8e-05,2.67509]
[1777499571486,47.49,75977.41,6.12,-0.05029,8e-05,2.67541]
[1777499575593,47.49,75970.59,6.12,-0.05088,9e-05,2.69989]
[1777499581556,47.49,75967.68,6.12,-0.05113,9e-05,2.71042]
[1777499586591,47.49,75965.22,6.12,-0.05134,9e-05,2.71924]
[1777499589643,47.49,75964.71,6.12,-0.05139,9e-05,2.72107]
[1777499589715,47.49,75957.23,6.12,-0.05203,9e-05,2.74796]
[1777499593325,47.49,75948.88,6.12,-0.05275,9e-05,2.77793]
[1777499596661,47.49,75941.86,6.12,-0.05337,9e-05,2.80319]
[1777499600688,47.49,75935.37,6.12,-0.05393,9e-05,2.82656]
[1777499602703,47.49,75930.05,6.12,-0.0544,9e-05,2.84563]
[1777499607739,47.48,75927.45,6.12,-0.05461,9e-05,2.85427]
[1777499612774,47.47,75924.75,6.12,-0.05469,9e-05,2.8549]
[1777499616803,47.47,75931.54,6.12,-0.05406,9e-05,2.82929]
[1777499619979,47.47,75932.18,6.12,-0.05399,9e-05,2.8265]
[1777499620080,47.47,75933.36,6.12,-0.05389,9e-05,2.82216]
[1777499624037,47.46,75934.88,6.12,-0.05374,9e-05,2.81605]
[1777499624135,47.46,75942.19,6.12,-0.05309,9e-05,2.78922]
[1777499629893,47.46,75945.28,6.12,-0.0528,9e-05,2.77761]
[1777499633926,47.46,75950.69,6.12,-0.05233,9e-05,2.75782]
[1777499638955,47.46,75952.04,6.12,-0.05221,9e-05,2.75282]
[1777499640219,47.46,75952.04,6.12,-0.05221,9e-05,2.75282]
[1777499640320,47.46,75952.24,6.12,-0.05219,9e-05,2.75206]
[1777499642239,47.46,75952.24,6.12,-0.05219,9e-05,2.75206]
[1777499642340,47.46,75952.42,6.12,-0.05217,9e-05,2.75138]
[1777499645601,47.46,75952.61,6.12,-0.05215,9e-05,2.75066]
[1777499646282,47.46,75952.61,6.12,-0.05215,9e-05,2.75066]
[1777499652055,47.46,75954.06,6.12,-0.05203,9e-05,2.74533]
[1777499656438,47.46,75955.04,6.12,-0.05194,9e-05,2.74177]
[1777499657434,47.46,75960.89,6.12,-0.05143,9e-05,2.72073]
[1777499662401,47.46,75951.16,6.12,-0.05228,9e-05,2.7559]
[1777499664141,47.46,75944.88,6.12,-0.05283,9e-05,2.7787]
[1777499669177,47.45,75940.45,6.12,-0.05321,9e-05,2.79445]
[1777499670235,47.45,75940.45,6.12,-0.05321,9e-05,2.79445]
[1777499670288,47.45,75940.17,6.12,-0.05324,9e-05,2.79539]
[1777499670587,47.45,75940.17,6.12,-0.05324,9e-05,2.79539]
[1777499676161,47.46,75935.32,6.12,-0.05356,9e-05,2.80638]
[1777499676226,47.46,75943.28,6.12,-0.05285,9e-05,2.77733]
[1777499681261,47.47,75941.98,6.12,-0.05298,9e-05,2.78242]
[1777499686296,47.46,75941.29,6.12,-0.05303,9e-05,2.7847]
[1777499691330,47.46,75941.75,6.12,-0.05299,9e-05,2.78281]
[1777499696369,47.46,75943.99,6.12,-0.05279,9e-05,2.77449]
[1777499697378,47.46,75957.04,6.12,-0.05165,9e-05,2.72734]
[1777499698380,47.46,75967.29,6.12,-0.05077,9e-05,2.69073]
[1777499703415,47.47,75968.78,6.12,-0.05065,9e-05,2.68589]
[1777499708450,47.47,75969.88,6.12,-0.05057,9e-05,2.68235]
[1777499713484,47.47,75970.27,6.12,-0.05055,9e-05,2.68141]
[1777499718520,47.47,75972.79,6.12,-0.05034,8e-05,2.6729]
[1777499724240,47.48,75972.68,6.12,-0.05037,8e-05,2.67385]
[1777499730604,47.48,75973.37,6.12,-0.05032,8e-05,2.67196]
[1777499734310,47.48,75959.22,6.12,-0.0514,9e-05,2.71462]
[1777499739666,47.48,75957.3,6.12,-0.05156,9e-05,2.72156]
[1777499744702,47.48,75958.44,6.12,-0.05147,9e-05,2.71748]
[1777499749568,47.48,75958.36,6.12,-0.05147,9e-05,2.71778]
[1777499749663,47.48,75958.44,6.12,-0.05147,9e-05,2.7175]
[1777499754772,47.48,75958.28,6.12,-0.05148,9e-05,2.71808]
[1777499764521,47.48,75957.97,6.12,-0.05151,9e-05,2.71914]
[1777499769878,47.48,75958.7,6.12,-0.05144,9e-05,2.71649]
[1777499774919,47.48,75956.76,6.12,-0.05161,9e-05,2.72339]
[1777499779953,47.48,75956.29,6.12,-0.05165,9e-05,2.72497]
[1777499784988,47.48,75956.88,6.12,-0.05159,9e-05,2.72272]
[1777499791030,47.48,75957.07,6.12,-0.05143,9e-05,2.71372]
[1777499796066,47.48,75956.58,6.12,-0.05147,9e-05,2.71537]
[1777499804802,47.48,75956.2,6.12,-0.0515,9e-05,2.71655]
[1777499808516,47.48,75949.17,6.12,-0.05211,9e-05,2.74176]
[1777499812375,47.48,75943.61,6.12,-0.05259,9e-05,2.7616]
[1777499820234,47.47,75941.18,6.12,-0.05279,9e-05,2.7699]
[1777499825273,47.47,75935.45,6.12,-0.05329,9e-05,2.7904]
[1777499828603,47.47,75929.73,6.12,-0.05379,9e-05,2.81098]
[1777499834340,47.46,75927.53,6.12,-0.05397,9e-05,2.81835]
[1777499839370,47.46,75927.01,6.12,-0.054,9e-05,2.81963]
[1777499840619,47.46,75927.01,6.12,-0.054,9e-05,2.81963]
[1777499841384,47.46,75926.36,6.12,-0.05405,9e-05,2.82176]
[1777499846687,47.45,75929.75,6.12,-0.05374,9e-05,2.80882]
[1777499846788,47.45,75930.33,6.12,-0.05368,9e-05,2.80659]
[1777499850733,47.45,75930.33,6.12,-0.05368,9e-05,2.80639]
[1777499850829,47.45,75930.52,6.12,-0.05366,9e-05,2.8055]
[1777499852766,47.45,75930.52,6.12,-0.05366,9e-05,2.8055]
[1777499853471,47.45,75930.52,6.12,-0.0535,9e-05,2.7969]
[1777499858507,47.45,75932.36,6.12,-0.05333,9e-05,2.78973]
[1777499861450,47.45,75932.36,6.12,-0.05333,9e-05,2.78973]
[1777499861551,47.44,75932.73,6.12,-0.05329,9e-05,2.78813]
[1777499869584,47.46,75933.02,6.12,-0.05331,9e-05,2.78886]
[1777499875293,47.47,75933.69,6.12,-0.05328,9e-05,2.78772]
[1777499880661,47.48,75934.27,6.12,-0.05327,9e-05,2.78715]
[1777499889725,47.49,75934.87,6.12,-0.05327,9e-05,2.78724]
[1777499893751,47.5,75929.58,6.12,-0.05376,9e-05,2.80756]
[1777499897262,47.5,75928.36,6.12,-0.05388,9e-05,2.81246]
[1777499897363,47.5,75927.9,6.12,-0.05393,9e-05,2.81436]
[1777499899036,47.5,75927.9,6.12,-0.05393,9e-05,2.81456]
[1777499899138,47.5,75928.51,6.12,-0.05388,9e-05,2.81251]
[1777499905503,47.5,75927.43,6.12,-0.05397,9e-05,2.81605]
[1777499908814,47.5,75927.36,6.12,-0.05397,9e-05,2.81617]
[1777499908899,47.5,75927.01,6.12,-0.054,9e-05,2.81732]
[1777499915573,47.49,75925.87,6.12,-0.05393,9e-05,2.81209]
[1777499917507,47.49,75925.87,6.12,-0.05393,9e-05,2.81209]
[1777499917590,47.49,75924.86,6.12,-0.05402,9e-05,2.81567]
[1777499922955,47.49,75924.46,6.12,-0.05404,9e-05,2.81648]
[1777499927176,47.48,75924.22,6.12,-0.05405,9e-05,2.81683]
[1777499927228,47.48,75921.98,6.12,-0.05425,9e-05,2.82507]
[1777499929372,47.48,75921.98,6.12,-0.05424,9e-05,2.8248]
[1777499929409,47.48,75910.75,6.12,-0.05526,9e-05,2.86634]
[1777499929947,47.48,75910.75,6.12,-0.05526,9e-05,2.86634]
[1777499930426,47.48,75910.75,6.12,-0.05526,9e-05,2.86634]
[1777499930510,47.48,75902.31,6.12,-0.05603,9e-05,2.89739]
[1777499932027,47.48,75896.85,6.12,-0.05654,9e-05,2.91795]
[1777499933711,47.48,75896.85,6.12,-0.05654,9e-05,2.91795]
[1777499934041,47.48,75897.39,6.12,-0.05648,9e-05,2.91534]
[1777499935114,47.48,75897.39,6.12,-0.05648,9e-05,2.91534]
[1777499935715,47.47,75896.53,6.12,-0.05655,9e-05,2.91833]
[1777499935891,47.47,75896.53,6.12,-0.05655,9e-05,2.91833]
[1777499936313,47.47,75898.61,6.12,-0.05636,9e-05,2.91053]
[1777499938581,47.47,75903.96,6.12,-0.05585,9e-05,2.89003]
[1777499941756,47.47,75904.53,6.12,-0.05579,9e-05,2.8874]
[1777499942098,47.47,75904.63,6.12,-0.05577,9e-05,2.88678]
[1777499944111,47.46,75911.52,6.12,-0.05513,9e-05,2.86068]
[1777499949148,47.46,75911.66,6.12,-0.05509,9e-05,2.85918]
[1777499955188,47.45,75911.48,6.12,-0.05508,9e-05,2.85871]
[1777499960223,47.44,75908.98,6.12,-0.05528,9e-05,2.867]
[1777499966268,47.43,75907.95,6.12,-0.05535,9e-05,2.8696]
[1777499968506,47.43,75907.85,6.12,-0.05535,9e-05,2.86976]
[1777499968596,47.43,75907.53,6.12,-0.05537,9e-05,2.87054]
[1777499975241,47.43,75906.72,6.12,-0.0553,9e-05,2.86532]
[1777499975328,47.43,75906.69,6.12,-0.05531,9e-05,2.8657]
[1777499980505,47.43,75906.28,6.12,-0.05534,9e-05,2.86676]
[1777499980612,47.43,75900.52,6.12,-0.05586,9e-05,2.88785]
[1777499986404,47.42,75897.55,6.12,-0.05611,9e-05,2.89777]
[1777499988104,47.42,75897.41,6.12,-0.05611,9e-05,2.89804]
[1777499988419,47.42,75896.81,6.12,-0.05616,9e-05,2.90004]
[1777499993457,47.41,75896.18,6.12,-0.05619,9e-05,2.90109]
[1777499998493,47.4,75896.65,6.12,-0.05611,9e-05,2.89802]
[1777500000793,47.4,75896.3,6.12,-0.05613,9e-05,2.89881]
[1777500001515,47.39,75896.38,6.12,-0.05611,9e-05,2.89799]
[1777500002524,47.39,75886.89,6.12,-0.057,9e-05,2.93379]
[1777500003530,47.39,75880.72,6.12,-0.05759,9e-05,2.95718]
[1777500008569,47.39,75872.6,6.12,-0.05836,0.0001,2.98803]
[1777500011587,47.39,75866.75,6.12,-0.05892,0.0001,3.01022]
[1777500013075,47.39,75867.94,6.12,-0.0588,0.0001,3.00558]
[1777500015617,47.39,75858.08,6.12,-0.05975,0.0001,3.04324]
[1777500017631,47.39,75844.58,6.12,-0.06108,0.0001,3.09531]
[1777500018637,47.39,75839.28,6.12,-0.0616,0.0001,3.11578]
[1777500022651,47.38,75835.54,6.12,-0.06196,0.0001,3.12971]
[1777500022697,47.38,75819.69,6.12,-0.06356,0.0001,3.19201]
[1777500023385,47.38,75819.69,6.12,-0.06356,0.0001,3.19201]
[1777500023699,47.38,75816.28,6.12,-0.0639,0.0001,3.20528]
[1777500024352,47.38,75816.28,6.12,-0.0639,0.0001,3.20528]
[1777500024682,47.37,75816.28,6.12,-0.06389,0.0001,3.2049]
[1777500026825,47.37,75817.71,6.12,-0.06373,0.0001,3.19846]
[1777500032803,47.36,75816.75,6.12,-0.06362,0.0001,3.19152]
[1777500033112,47.35,75814.47,6.12,-0.06384,0.0001,3.2002]
[1777500035429,47.35,75816.75,6.12,-0.06359,0.0001,3.19034]
[1777500035436,47.35,75816.75,6.12,-0.06359,0.0001,3.19034]
[1777500036150,47.35,75821.48,6.12,-0.06309,0.0001,3.1712]
[1777500036830,47.35,75821.48,6.12,-0.06309,0.0001,3.1712]
[1777500037704,47.34,75822.95,6.12,-0.06293,0.0001,3.16503]
[1777500037718,47.34,75822.95,6.12,-0.06293,0.0001,3.16503]
[1777500039985,47.34,75820.61,6.12,-0.06315,0.0001,3.17326]
[1777500040548,47.34,75820.61,6.12,-0.06315,0.0001,3.17326]
[1777500041123,47.34,75820.4,6.12,-0.06316,0.0001,3.17374]
[1777500042896,47.33,75819.89,6.12,-0.06319,0.0001,3.17504]
[1777500044929,47.33,75820.53,6.12,-0.06311,0.0001,3.17178]
[1777500047364,47.32,75823.39,6.12,-0.0628,0.0001,3.15976]
[1777500047372,47.32,75823.39,6.12,-0.0628,0.0001,3.15976]
[1777500047856,47.32,75815.38,6.12,-0.06361,0.0001,3.19118]
[1777500048377,47.32,75815.38,6.12,-0.06361,0.0001,3.19118]
[1777500048863,47.32,75825.3,6.12,-0.06259,0.0001,3.15148]
[1777500048987,47.32,75825.3,6.12,-0.06259,0.0001,3.15148]
[1777500050532,47.32,75828.03,6.12,-0.0623,0.0001,3.14038]
[1777500050543,47.32,75828.03,6.12,-0.0623,0.0001,3.14038]
[1777500052023,47.31,75828.19,6.12,-0.06228,0.0001,3.13944]
[1777500052891,47.31,75828.39,6.12,-0.06224,0.0001,3.13803]
[1777500053053,47.31,75828.39,6.12,-0.06224,0.0001,3.13803]
[1777500054905,47.31,75834.94,6.12,-0.06156,0.0001,3.11167]
[1777500056566,47.3,75841.24,6.12,-0.06092,0.0001,3.08653]
[1777500061953,47.3,75841.87,6.12,-0.06083,0.0001,3.08299]
[1777500066989,47.29,75839.66,6.12,-0.06102,0.0001,3.0905]
[1777500072027,47.28,75841.88,6.12,-0.06077,0.0001,3.08057]
[1777500076706,47.27,75854.17,6.12,-0.05954,0.0001,3.03204]
[1777500080087,47.27,75859.25,6.12,-0.05903,0.0001,3.01205]
[1777500085122,47.27,75863.75,6.12,-0.05859,0.0001,2.99444]
[1777500086776,47.27,75874.38,6.12,-0.05757,0.0001,2.95378]
[1777500089166,47.27,75878.13,6.12,-0.05721,9e-05,2.93956]
[1777500089409,47.27,75878.13,6.12,-0.05721,9e-05,2.93956]
[1777500089510,47.27,75885.78,6.12,-0.05649,9e-05,2.91067]
[1777500093481,47.27,75882.81,6.12,-0.05663,9e-05,2.91359]
[1777500093607,47.27,75882.81,6.12,-0.05663,9e-05,2.91359]
[1777500093689,47.27,75877.36,6.12,-0.05714,9e-05,2.93426]
[1777500096846,47.27,75870.78,6.12,-0.05777,0.0001,2.95931]
[1777500102242,47.27,75866.35,6.12,-0.05819,0.0001,2.97611]
[1777500105800,47.27,75870.1,6.12,-0.05783,0.0001,2.96177]
[1777500105856,47.27,75875.51,6.12,-0.05732,9e-05,2.94121]
[1777500111305,47.27,75873.01,6.12,-0.05756,0.0001,2.95092]
[1777500116340,47.27,75871.61,6.12,-0.0577,0.0001,2.95634]
[1777500117728,47.27,75871.61,6.12,-0.0577,0.0001,2.95634]
[1777500117816,47.27,75871.48,6.12,-0.05771,0.0001,2.95685]
[1777500123389,47.27,75870.9,6.12,-0.05776,0.0001,2.95906]
[1777500127405,47.27,75873.94,6.12,-0.05748,0.0001,2.94756]
[1777500127458,47.27,75874.41,6.12,-0.05743,0.0001,2.94579]
[1777500129433,47.27,75879.98,6.12,-0.05691,9e-05,2.92476]
[1777500134465,47.28,75877.29,6.12,-0.05717,9e-05,2.93525]
[1777500139500,47.28,75877.05,6.12,-0.0572,9e-05,2.93641]
[1777500144040,47.28,75876.47,6.12,-0.05725,9e-05,2.93871]
[1777500144536,47.28,75876.47,6.12,-0.05726,9e-05,2.93873]
[1777500146045,47.28,75876.55,6.12,-0.05725,9e-05,2.93847]
[1777500146550,47.28,75877.69,6.12,-0.05714,9e-05,2.9342]
[1777500151586,47.28,75877.82,6.12,-0.05699,9e-05,2.92544]
[1777500156620,47.28,75878.4,6.12,-0.05694,9e-05,2.92353]
[1777500159643,47.28,75883.68,6.12,-0.05645,9e-05,2.9038]
[1777500160552,47.28,75883.68,6.12,-0.05645,9e-05,2.9038]
[1777500160652,47.28,75870.83,6.12,-0.05766,0.0001,2.95255]
[1777500162666,47.28,75862.85,6.12,-0.05843,0.0001,2.98308]
[1777500165684,47.28,75854.42,6.12,-0.05925,0.0001,3.01535]
[1777500167696,47.28,75848.46,6.12,-0.05983,0.0001,3.03818]
[1777500172291,47.28,75845.38,6.12,-0.06012,0.0001,3.04962]
[1777500172732,47.28,75845.09,6.12,-0.06014,0.0001,3.05061]
[1777500177989,47.28,75843.95,6.12,-0.06024,0.0001,3.05448]
[1777500178822,47.27,75843.97,6.12,-0.06024,0.0001,3.05426]
[1777500178923,47.27,75842.57,6.12,-0.06037,0.0001,3.05955]
[1777500185826,47.27,75839.69,6.12,-0.06063,0.0001,3.06962]
[1777500186833,47.26,75833.51,6.12,-0.06124,0.0001,3.09359]
[1777500187842,47.26,75826.73,6.12,-0.06192,0.0001,3.11999]
[1777500191867,47.26,75819.41,6.12,-0.06263,0.0001,3.1478]
[1777500194910,47.25,75826.75,6.12,-0.06186,0.0001,3.11793]
[1777500196228,47.25,75831.64,6.12,-0.06137,0.0001,3.09847]
[1777500196949,47.25,75831.44,6.12,-0.06138,0.0001,3.09902]
[1777500198938,47.24,75839.97,6.12,-0.06052,0.0001,3.06525]
[1777500202966,47.24,75847.33,6.12,-0.05977,0.0001,3.03599]
[1777500208001,47.24,75851.68,6.12,-0.05933,0.0001,3.01865]
[1777500213035,47.23,75854.56,6.12,-0.05889,0.0001,2.9985]
[1777500218070,47.23,75855.71,6.12,-0.05877,0.0001,2.99386]
[1777500221092,47.23,75848.82,6.12,-0.05944,0.0001,3.02029]
[1777500226126,47.23,75848.46,6.12,-0.05947,0.0001,3.02134]
[1777500231163,47.23,75849.75,6.12,-0.05933,0.0001,3.01589]
[1777500237026,47.23,75853.42,6.12,-0.05897,0.0001,3.00155]
[1777500237829,47.22,75860.45,6.12,-0.05828,0.0001,2.97448]
[1777500243246,47.23,75862.6,6.12,-0.05808,0.0001,2.96633]
[1777500248280,47.23,75867.44,6.12,-0.05762,0.0001,2.94799]
[1777500252906,47.23,75881.12,6.12,-0.05633,9e-05,2.89646]
[1777500254326,47.23,75865.73,6.12,-0.05779,0.0001,2.95499]
[1777500256371,47.23,75874.95,6.12,-0.05691,9e-05,2.91999]
[1777500257974,47.23,75883.6,6.12,-0.0561,9e-05,2.88748]
[1777500263390,47.24,75880.49,6.12,-0.05642,9e-05,2.90001]
[1777500268425,47.24,75883.25,6.12,-0.05617,9e-05,2.89027]
[1777500272453,47.24,75891.6,6.12,-0.05526,9e-05,2.85108]
[1777500277488,47.25,75892.04,6.12,-0.05524,9e-05,2.85043]
[1777500282524,47.26,75891.47,6.12,-0.05532,9e-05,2.85359]
[1777500287611,47.26,75892.45,6.12,-0.05524,9e-05,2.85032]
[1777500293599,47.26,75897.63,6.12,-0.05474,9e-05,2.83029]
[1777500298636,47.25,75895.37,6.12,-0.05492,9e-05,2.83727]
[1777500299378,47.25,75895.37,6.12,-0.05492,9e-05,2.83727]
[1777500299651,47.24,75904.47,6.12,-0.05408,9e-05,2.80325]
[1777500302664,47.23,75912.11,6.12,-0.05335,9e-05,2.7734]
[1777500307698,47.22,75915.01,6.12,-0.05302,9e-05,2.76014]
[1777500311660,47.21,75914.09,6.12,-0.05307,9e-05,2.76198]
[1777500311760,47.2,75898.15,6.12,-0.0545,9e-05,2.82027]
[1777500317768,47.19,75894.66,6.12,-0.05478,9e-05,2.83176]
[1777500318279,47.19,75894.66,6.12,-0.05478,9e-05,2.83176]
[1777500318775,47.19,75894.24,6.12,-0.05482,9e-05,2.83306]
[1777500323813,47.17,75892.13,6.12,-0.05493,9e-05,2.83778]
[1777500328844,47.15,75890.37,6.12,-0.05502,9e-05,2.84117]
[1777500336901,47.12,75890.58,6.12,-0.05473,9e-05,2.82695]
[1777500341936,47.1,75890.16,6.12,-0.05469,9e-05,2.82544]
[1777500344959,47.08,75907.83,6.12,-0.05304,9e-05,2.75825]
[1777500345966,47.08,75914.17,6.12,-0.05246,9e-05,2.73451]
[1777500346975,47.08,75921.61,6.12,-0.05179,9e-05,2.70695]
[1777500352010,47.06,75925.59,6.12,-0.05139,9e-05,2.69045]
[1777500357045,47.05,75921.39,6.12,-0.05171,9e-05,2.70354]
[1777500360071,47.04,75926.79,6.12,-0.0512,9e-05,2.6827]
[1777500365104,47.03,75927.35,6.12,-0.0511,9e-05,2.67873]
[1777500370139,47.01,75930.6,6.12,-0.05077,9e-05,2.665]
[1777500375174,47.0,75932.17,6.12,-0.05059,9e-05,2.6575]
[1777500380211,46.99,75933.32,6.12,-0.05045,9e-05,2.65156]
[1777500386251,46.98,75934.68,6.12,-0.05028,9e-05,2.64455]
[1777500391287,46.96,75935.88,6.12,-0.04999,9e-05,2.63033]
[1777500396322,46.95,75936.34,6.12,-0.04991,9e-05,2.62698]
[1777500401357,46.94,75930.09,6.12,-0.0504,9e-05,2.64731]
[1777500406391,46.93,75928.75,6.12,-0.05048,9e-05,2.65032]
[1777500411721,46.92,75927.95,6.12,-0.05052,9e-05,2.65212]
[1777500413440,46.91,75913.9,6.12,-0.05172,9e-05,2.70149]
[1777500420490,46.89,75913.59,6.12,-0.05167,9e-05,2.69964]
[1777500425525,46.88,75911.33,6.12,-0.05182,9e-05,2.70577]
[1777500429554,46.87,75916.61,6.12,-0.05132,9e-05,2.68492]
[1777500433581,46.86,75921.77,6.12,-0.05083,9e-05,2.66475]
[1777500434973,46.86,75921.77,6.12,-0.05083,9e-05,2.66475]
[1777500435004,46.85,75922.15,6.12,-0.05079,9e-05,2.66303]
[1777500441283,46.84,75922.15,6.12,-0.05075,9e-05,2.66168]
[1777500441637,46.84,75921.89,6.12,-0.05075,9e-05,2.66163]
[1777500446672,46.83,75919.88,6.12,-0.05089,9e-05,2.66727]
[1777500451707,46.82,75920.87,6.12,-0.05062,9e-05,2.65391]
[1777500458759,46.8,75921.44,6.12,-0.05052,9e-05,2.64983]
[1777500466813,46.79,75921.66,6.12,-0.05045,9e-05,2.64669]
[1777500471847,46.78,75921.84,6.12,-0.0504,9e-05,2.64461]
[1777500476882,46.77,75922.28,6.12,-0.05033,9e-05,2.6416]
[1777500481917,46.76,75924.17,6.12,-0.05013,9e-05,2.6334]
[1777500486952,46.75,75924.51,6.12,-0.05007,9e-05,2.63081]
[1777500494002,46.74,75924.77,6.12,-0.05,9e-05,2.62799]
[1777500499039,46.73,75924.68,6.12,-0.04998,9e-05,2.62698]
[1777500504073,46.72,75924.6,6.12,-0.04995,9e-05,2.62596]
[1777500509109,46.71,75924.85,6.12,-0.0499,9e-05,2.62376]
[1777500515152,46.7,75925.19,6.12,-0.04969,9e-05,2.61285]
[1777500520186,46.69,75925.75,6.12,-0.04961,9e-05,2.60963]
[1777500525223,46.69,75926.84,6.12,-0.04949,9e-05,2.60453]
[1777500526229,46.68,75921.61,6.12,-0.04994,9e-05,2.62306]
[1777500527236,46.68,75914.48,6.12,-0.05055,9e-05,2.64852]
[1777500528243,46.68,75907.3,6.12,-0.05118,9e-05,2.67428]
[1777500533278,46.67,75908.13,6.12,-0.05106,9e-05,2.66955]
[1777500538313,46.66,75904.58,6.12,-0.05134,9e-05,2.68078]
[1777500543348,46.65,75904.27,6.12,-0.05132,9e-05,2.68011]
[1777500548383,46.63,75902.56,6.12,-0.05143,9e-05,2.68459]
[1777500553417,46.62,75902.38,6.12,-0.0514,9e-05,2.68344]
[1777500558453,46.61,75903.33,6.12,-0.05127,9e-05,2.67818]
[1777500561761,46.6,75902.85,6.12,-0.05129,9e-05,2.67889]
[1777500561775,46.6,75902.12,6.12,-0.05135,9e-05,2.6812]
[1777500562917,46.6,75902.12,6.12,-0.05135,9e-05,2.6812]
[1777500562988,46.6,75901.9,6.12,-0.05137,9e-05,2.68192]
[1777500568524,46.59,75900.66,6.12,-0.05142,9e-05,2.6843]
[1777500571211,46.58,75884.42,6.12,-0.05272,9e-05,2.73505]
[1777500571924,46.58,75884.42,6.12,-0.05272,9e-05,2.73505]
[1777500571984,46.58,75883.03,6.12,-0.05284,9e-05,2.73975]
[1777500578593,46.56,75885.94,6.12,-0.0525,9e-05,2.72588]
[1777500580860,46.56,75886.53,6.12,-0.05243,9e-05,2.72327]
[1777500580918,46.55,75887.06,6.12,-0.05237,9e-05,2.72088]
[1777500584634,46.54,75893.93,6.12,-0.05172,9e-05,2.69397]
[1777500589670,46.53,75896.01,6.12,-0.05149,9e-05,2.68451]
[1777500595711,46.52,75895.25,6.12,-0.0515,9e-05,2.68513]
[1777500601421,46.5,75894.5,6.12,-0.05153,9e-05,2.68608]
[1777500605784,46.49,75882.54,6.12,-0.05256,9e-05,2.72827]
[1777500611200,46.48,75878.53,6.12,-0.05288,9e-05,2.74139]
[1777500611301,46.48,75877.64,6.12,-0.05295,9e-05,2.74425]
[1777500611608,46.48,75877.64,6.12,-0.05295,9e-05,2.74425]
[1777500611973,46.48,75877.64,6.12,-0.05295,9e-05,2.74425]
[1777500620371,46.45,75875.98,6.12,-0.05301,9e-05,2.74672]
[1777500620473,46.45,75875.34,6.12,-0.05306,9e-05,2.74863]
[1777500623282,46.44,75875.89,6.12,-0.05299,9e-05,2.74564]
[1777500623385,46.44,75875.89,6.12,-0.05299,9e-05,2.74564]
[1777500623376,46.44,75875.52,6.12,-0.05301,9e-05,2.74654]
[1777500623909,46.44,75875.52,6.12,-0.053,9e-05,2.74607]
[1777500626385,46.43,75866.47,6.12,-0.05381,9e-05,2.77892]
[1777500627209,46.43,75866.47,6.12,-0.05381,9e-05,2.77892]
[1777500627310,46.43,75866.67,6.12,-0.05377,9e-05,2.77764]
[1777500628618,46.42,75866.67,6.12,-0.05376,9e-05,2.77712]
[1777500629336,46.42,75866.67,6.12,-0.05376,9e-05,2.77712]
[1777500636197,46.4,75868.8,6.12,-0.05333,9e-05,2.75715]
[1777500636256,46.4,75868.88,6.12,-0.05331,9e-05,2.75635]
[1777500641145,46.38,75869.68,6.12,-0.05319,9e-05,2.75137]
[1777500641244,46.38,75869.43,6.12,-0.0532,9e-05,2.75181]
[1777500644507,46.37,75870.08,6.12,-0.0531,9e-05,2.74791]
[1777500645056,46.37,75869.8,6.12,-0.05312,9e-05,2.74846]
[1777500647071,46.36,75879.24,6.12,-0.05223,9e-05,2.7124]
[1777500652104,46.35,75880.32,6.12,-0.05208,9e-05,2.70628]
[1777500654999,46.34,75881.66,6.12,-0.05194,9e-05,2.70049]
[1777500655126,46.34,75881.66,6.12,-0.05193,9e-05,2.70007]
[1777500657237,46.34,75882.4,6.12,-0.05185,9e-05,2.69693]
[1777500657244,46.34,75881.83,6.12,-0.0519,9e-05,2.69864]
[1777500663184,46.32,75885.53,6.12,-0.05151,9e-05,2.68265]
[1777500669224,46.31,75884.41,6.12,-0.05155,9e-05,2.68453]
[1777500674260,46.29,75885.61,6.12,-0.0514,9e-05,2.67827]
[1777500677281,46.29,75892.95,6.12,-0.05072,9e-05,2.65028]
[1777500680303,46.28,75900.22,6.12,-0.05006,9e-05,2.62286]
[1777500685337,46.27,75900.13,6.12,-0.05003,9e-05,2.6219]
[1777500690375,46.26,75901.11,6.12,-0.04992,9e-05,2.61708]
[1777500695407,46.26,75895.88,6.12,-0.0502,9e-05,2.62666]
[1777500700443,46.25,75891.24,6.12,-0.05058,9e-05,2.64226]
[1777500705476,46.25,75884.92,6.12,-0.05117,9e-05,2.66652]
[1777500710511,46.26,75884.74,6.12,-0.05121,9e-05,2.66816]
[1777500715547,46.27,75884.02,6.12,-0.0513,9e-05,2.67176]
[1777500720582,46.27,75881.91,6.12,-0.05151,9e-05,2.68043]
[1777500725617,46.28,75881.96,6.12,-0.05153,9e-05,2.68107]
[1777500731328,46.28,75883.3,6.12,-0.05143,9e-05,2.67709]
[1777500736695,46.29,75882.76,6.12,-0.0515,9e-05,2.68004]
[1777500741401,46.29,75874.57,6.12,-0.05226,9e-05,2.71095]
[1777500746766,46.3,75873.8,6.12,-0.05234,9e-05,2.71441]
[1777500751804,46.3,75874.67,6.12,-0.05213,9e-05,2.70333]
[1777500756834,46.3,75875.84,6.12,-0.05203,9e-05,2.69941]
[1777500761869,46.31,75875.62,6.12,-0.05207,9e-05,2.70084]
[1777500766905,46.31,75878.06,6.12,-0.05186,9e-05,2.69235]
[1777500771943,46.32,75878.75,6.12,-0.05181,9e-05,2.69036]
[1777500777985,46.32,75879.0,6.12,-0.0518,9e-05,2.6901]
[1777500784027,46.32,75878.43,6.12,-0.05187,9e-05,2.69282]
[1777500789062,46.33,75876.82,6.12,-0.05203,9e-05,2.69926]
[1777500794097,46.33,75873.27,6.12,-0.05236,9e-05,2.71277]
[1777500799131,46.33,75871.88,6.12,-0.05249,9e-05,2.7182]
[1777500804169,46.33,75873.46,6.12,-0.05235,9e-05,2.71258]
[1777500809203,46.33,75873.5,6.12,-0.05236,9e-05,2.71267]
[1777500814237,46.34,75874.57,6.12,-0.05212,9e-05,2.70062]
[1777500816078,46.34,75874.65,6.12,-0.05211,9e-05,2.70039]
[1777500816251,46.34,75874.66,6.12,-0.05211,9e-05,2.70041]
[1777500821287,46.35,75873.13,6.12,-0.05229,9e-05,2.70766]
[1777500823265,46.35,75872.87,6.12,-0.05232,9e-05,2.70893]
[1777500823326,46.35,75872.33,6.12,-0.05238,9e-05,2.71125]
[1777500828337,46.35,75871.56,6.12,-0.05245,9e-05,2.71432]
[1777500833373,46.35,75880.31,6.12,-0.05167,9e-05,2.68221]
[1777500834380,46.35,75889.49,6.12,-0.05085,9e-05,2.64862]
[1777500841428,46.36,75892.94,6.12,-0.05057,9e-05,2.63727]
[1777500844449,46.37,75902.29,6.12,-0.04976,9e-05,2.6039]
[1777500849484,46.37,75905.03,6.12,-0.04955,9e-05,2.59524]
[1777500850102,46.37,75905.03,6.12,-0.04955,9e-05,2.59524]
[1777500850491,46.38,75904.66,6.12,-0.04959,9e-05,2.59684]
[1777500858052,46.38,75904.31,6.12,-0.04965,9e-05,2.59914]
[1777500858547,46.39,75902.8,6.12,-0.0498,9e-05,2.60566]
[1777500863582,46.4,75906.38,6.12,-0.04952,9e-05,2.59408]
[1777500865208,46.4,75904.38,6.12,-0.0497,9e-05,2.60159]
[1777500865597,46.4,75903.4,6.12,-0.0498,9e-05,2.6054]
[1777500870631,46.41,75904.24,6.12,-0.04976,9e-05,2.60374]
[1777500875667,46.42,75905.56,6.12,-0.04953,9e-05,2.59221]
[1777500881707,46.43,75904.6,6.12,-0.04966,9e-05,2.59743]
[1777500882252,46.43,75904.6,6.12,-0.04966,9e-05,2.59743]
[1777500882716,46.44,75906.0,6.12,-0.04954,9e-05,2.59268]
[1777500887751,46.45,75904.77,6.12,-0.04969,9e-05,2.59864]
[1777500890881,46.45,75905.26,6.12,-0.04966,9e-05,2.59747]
[1777500890982,46.45,75907.45,6.12,-0.04947,9e-05,2.58989]
[1777500892458,46.46,75915.02,6.12,-0.04883,9e-05,2.56336]
[1777500898502,46.47,75919.33,6.12,-0.04852,9e-05,2.55026]
[1777500898797,46.47,75919.33,6.12,-0.04852,9e-05,2.55026]
[1777500899661,46.47,75919.33,6.12,-0.04852,9e-05,2.55026]
[1777500907036,46.49,75922.05,6.12,-0.04835,9e-05,2.54333]
[1777500907763,46.49,75922.05,6.12,-0.04835,9e-05,2.54333]
[1777500907472,46.49,75912.28,6.12,-0.04921,9e-05,2.579]
[1777500909841,46.5,75913.2,6.12,-0.04915,9e-05,2.57641]
[1777500910539,46.5,75913.2,6.12,-0.04915,9e-05,2.57641]
[1777500911561,46.5,75911.85,6.12,-0.04927,9e-05,2.58159]
[1777500911635,46.5,75911.69,6.12,-0.04929,9e-05,2.58251]
[1777500912276,46.5,75911.69,6.12,-0.04929,9e-05,2.58251]
[1777500912377,46.51,75911.49,6.12,-0.04932,9e-05,2.58357]
[1777500916203,46.51,75911.08,6.12,-0.04938,9e-05,2.58607]
[1777500916422,46.51,75911.08,6.12,-0.04938,9e-05,2.58607]
[1777500916526,46.51,75911.08,6.12,-0.04938,9e-05,2.58607]
[1777500917445,46.52,75910.22,6.12,-0.04946,9e-05,2.5895]
[1777500917546,46.52,75910.0,6.12,-0.04949,9e-05,2.59063]
[1777500920468,46.52,75907.92,6.12,-0.04969,9e-05,2.59877]
[1777500920568,46.52,75910.68,6.12,-0.04945,9e-05,2.58915]
[1777500921990,46.53,75917.07,6.12,-0.04892,9e-05,2.56697]
[1777500927025,46.54,75915.37,6.12,-0.04911,9e-05,2.57489]
[1777500928680,46.54,75915.37,6.12,-0.04911,9e-05,2.57489]
[1777500928715,46.54,75916.83,6.12,-0.04899,9e-05,2.57004]
[1777500933625,46.55,75915.88,6.12,-0.04897,9e-05,2.56676]
[1777500933670,46.56,75909.78,6.12,-0.0495,9e-05,2.58899]
[1777500935081,46.56,75903.74,6.12,-0.05005,9e-05,2.61138]
[1777500940117,46.57,75900.53,6.12,-0.05036,9e-05,2.62441]
[1777500945151,46.58,75896.28,6.12,-0.05077,9e-05,2.64114]
[1777500950187,46.59,75895.95,6.12,-0.05083,9e-05,2.64354]
[1777500955221,46.59,75892.63,6.12,-0.05115,9e-05,2.65672]
[1777500960257,46.6,75890.27,6.12,-0.05138,9e-05,2.66628]
[1777500965291,46.61,75891.03,6.12,-0.05134,9e-05,2.66443]
[1777500970327,46.61,75892.15,6.12,-0.05126,9e-05,2.66127]
[1777500976368,46.62,75892.44,6.12,-0.05126,9e-05,2.66131]
[1777500981404,46.63,75893.58,6.12,-0.05118,9e-05,2.65806]
[1777500986438,46.63,75895.02,6.12,-0.05107,9e-05,2.65374]
[1777500992481,46.64,75894.65,6.12,-0.05099,9e-05,2.64792]
[1777500997516,46.65,75892.96,6.12,-0.05116,9e-05,2.655]
[1777500999530,46.65,75900.33,6.12,-0.05052,9e-05,2.6286]
[1777501002707,46.65,75905.3,6.12,-0.05009,9e-05,2.6111]
[1777501002805,46.65,75910.94,6.12,-0.04961,9e-05,2.59106]
[1777501004565,46.66,75918.39,6.12,-0.04897,9e-05,2.56497]
[1777501007933,46.66,75923.25,6.12,-0.04858,9e-05,2.5487]
[1777501008919,46.67,75923.23,6.12,-0.04859,9e-05,2.54912]
[1777501012873,46.68,75934.43,6.12,-0.04768,8e-05,2.51102]
[1777501013179,46.68,75934.43,6.12,-0.04768,8e-05,2.51102]
[1777501016654,46.69,75939.73,6.12,-0.04727,8e-05,2.4941]
[1777501021689,46.7,75938.73,6.12,-0.04741,8e-05,2.49978]
[1777501023130,46.7,75938.65,6.12,-0.04743,8e-05,2.50048]
[1777501027109,46.72,75937.83,6.12,-0.04753,8e-05,2.50501]
[1777501029745,46.72,75923.58,6.12,-0.04877,9e-05,2.55651]
[1777501030185,46.72,75923.58,6.12,-0.04877,9e-05,2.55651]
[1777501030755,46.73,75917.27,6.12,-0.04932,9e-05,2.5793]
[1777501033773,46.73,75910.1,6.12,-0.04996,9e-05,2.60581]
[1777501038808,46.74,75910.66,6.12,-0.04994,9e-05,2.60496]
[1777501043842,46.75,75911.76,6.12,-0.04987,9e-05,2.60217]
[1777501048877,46.75,75913.11,6.12,-0.04978,9e-05,2.59848]
[1777501054919,46.76,75913.66,6.12,-0.04962,9e-05,2.5897]
[1777501058461,46.77,75922.27,6.12,-0.0489,9e-05,2.55997]
[1777501062458,46.78,75923.51,6.12,-0.04882,9e-05,2.55642]
[1777501064995,46.78,75931.3,6.12,-0.04818,8e-05,2.52973]
[1777501070024,46.79,75926.86,6.12,-0.04859,9e-05,2.547]
[1777501075059,46.8,75926.49,6.12,-0.04866,9e-05,2.54983]
[1777501080100,46.81,75927.58,6.12,-0.04861,9e-05,2.54778]
[1777501083122,46.82,75922.3,6.12,-0.04908,9e-05,2.56734]
[1777501084390,46.82,75915.94,6.12,-0.04964,9e-05,2.59027]
[1777501085781,46.82,75915.94,6.12,-0.04964,9e-05,2.59027]
[1777501091846,46.83,75914.67,6.12,-0.04978,9e-05,2.59623]
[1777501093868,46.83,75914.41,6.12,-0.04981,9e-05,2.59763]
[1777501099910,46.85,75910.38,6.12,-0.0502,9e-05,2.61363]
[1777501104967,46.85,75913.62,6.12,-0.04995,9e-05,2.60307]
[1777501105238,46.85,75913.62,6.12,-0.04995,9e-05,2.60307]
[1777501105293,46.85,75918.95,6.12,-0.04949,9e-05,2.58424]
[1777501107738,46.86,75927.91,6.12,-0.04873,9e-05,2.55296]
[1777501111520,46.87,75935.62,6.12,-0.04797,8e-05,2.51896]
[1777501115343,46.88,75926.6,6.12,-0.04877,9e-05,2.55216]
[1777501116350,46.88,75918.21,6.12,-0.04949,9e-05,2.58224]
[1777501121933,46.88,75914.31,6.12,-0.04986,9e-05,2.59718]
[1777501126243,46.89,75912.46,6.12,-0.05005,9e-05,2.605]
[1777501131455,46.9,75908.82,6.12,-0.0504,9e-05,2.61945]
[1777501136490,46.91,75908.31,6.12,-0.05047,9e-05,2.62234]
[1777501140519,46.92,75913.92,6.12,-0.05,9e-05,2.6031]
[1777501142287,46.92,75914.16,6.12,-0.04999,9e-05,2.60249]
[1777501145554,46.92,75924.52,6.12,-0.04911,9e-05,2.5666]
[1777501147568,46.93,75929.79,6.12,-0.04868,9e-05,2.54858]
[1777501148574,46.93,75923.16,6.12,-0.04925,9e-05,2.5724]
[1777501153610,46.94,75920.62,6.12,-0.04951,9e-05,2.5829]
[1777501158645,46.95,75920.18,6.12,-0.04958,9e-05,2.58592]
[1777501164686,46.96,75918.39,6.12,-0.04978,9e-05,2.594]
[1777501169722,46.97,75917.98,6.12,-0.04985,9e-05,2.59687]
[1777501172743,46.98,75927.02,6.12,-0.04894,9e-05,2.55738]
[1777501174759,46.98,75941.71,6.12,-0.04772,8e-05,2.50644]
[1777501179794,47.0,75947.03,6.12,-0.04732,8e-05,2.49]
[1777501185836,47.01,75948.52,6.12,-0.04726,8e-05,2.48743]
[1777501190871,47.03,75952.05,6.12,-0.04702,8e-05,2.47736]
[1777501195906,47.04,75952.33,6.12,-0.04705,8e-05,2.47856]
[1777501200942,47.06,75952.36,6.12,-0.04709,8e-05,2.48056]
[1777501205976,47.07,75952.18,6.12,-0.04716,8e-05,2.48325]
[1777501211012,47.09,75954.0,6.12,-0.04706,8e-05,2.47901]
[1777501215041,47.1,75947.75,6.12,-0.04761,8e-05,2.50232]
[1777501220076,47.11,75946.93,6.12,-0.04773,8e-05,2.50703]
[1777501225113,47.12,75945.04,6.12,-0.04793,8e-05,2.51541]
[1777501230836,47.14,75945.72,6.12,-0.04792,8e-05,2.51511]
[1777501236187,47.15,75947.37,6.12,-0.04768,8e-05,2.50297]
[1777501240909,47.16,75953.5,6.12,-0.04721,8e-05,2.4835]
[1777501242230,47.16,75964.93,6.12,-0.04628,8e-05,2.44453]
[1777501244900,47.17,75946.96,6.12,-0.04779,8e-05,2.5075]
[1777501246935,47.17,75946.96,6.12,-0.0478,8e-05,2.50795]
[1777501246944,47.17,75946.96,6.12,-0.0478,8e-05,2.50795]
[1777501246982,47.18,75910.86,6.12,-0.05091,9e-05,2.63616]
[1777501247297,47.18,75910.86,6.12,-0.05091,9e-05,2.63616]
[1777501247343,47.18,75912.43,6.12,-0.05077,9e-05,2.63052]
[1777501255093,47.18,75915.57,6.12,-0.05052,9e-05,2.62008]
[1777501255359,47.18,75914.13,6.12,-0.05066,9e-05,2.62577]
[1777501256441,47.18,75914.13,6.12,-0.05066,9e-05,2.62577]
[1777501257114,47.18,75914.13,6.12,-0.05066,9e-05,2.62577]
[1777501256469,47.19,75913.03,6.12,-0.05076,9e-05,2.62988]
[1777501257372,47.19,75912.74,6.12,-0.05079,9e-05,2.63109]
[1777501262409,47.19,75916.19,6.12,-0.05051,9e-05,2.61962]
[1777501265794,47.2,75922.73,6.12,-0.04995,9e-05,2.59701]
[1777501271125,47.21,75924.38,6.12,-0.04984,9e-05,2.59232]
[1777501276509,47.21,75925.95,6.12,-0.04973,9e-05,2.58795]
[1777501283559,47.23,75926.95,6.12,-0.04969,9e-05,2.58621]
[1777501286084,47.23,75926.63,6.12,-0.04972,9e-05,2.58761]
[1777501286119,47.23,75926.63,6.12,-0.04972,9e-05,2.58761]
[1777501286185,47.23,75928.82,6.12,-0.04955,9e-05,2.58038]
[1777501291614,47.24,75932.1,6.12,-0.04916,9e-05,2.56197]
[1777501292346,47.24,75932.1,6.12,-0.04916,9e-05,2.56197]
[1777501292621,47.24,75926.51,6.12,-0.04964,9e-05,2.58202]
[1777501293268,47.24,75926.51,6.12,-0.04964,9e-05,2.58202]
[1777501293277,47.24,75926.51,6.12,-0.04964,9e-05,2.58202]
[1777501293627,47.24,75921.46,6.12,-0.05009,9e-05,2.60021]
[1777501297656,47.25,75914.36,6.12,-0.05073,9e-05,2.62649]
[1777501304705,47.26,75911.74,6.12,-0.05099,9e-05,2.63723]
[1777501309740,47.27,75911.19,6.12,-0.05107,9e-05,2.64028]
[1777501314775,47.27,75915.13,6.12,-0.05074,9e-05,2.6269]
[1777501319822,47.28,75916.08,6.12,-0.05069,9e-05,2.62477]
[1777501324861,47.29,75914.23,6.12,-0.05087,9e-05,2.63247]
[1777501326521,47.29,75914.12,6.12,-0.05089,9e-05,2.63308]
[1777501330563,47.3,75913.85,6.12,-0.05093,9e-05,2.63487]
[1777501335934,47.3,75916.04,6.12,-0.05077,9e-05,2.62828]
[1777501338955,47.31,75921.55,6.12,-0.05031,9e-05,2.60926]
[1777501343991,47.32,75921.84,6.12,-0.05031,9e-05,2.60948]
[1777501349024,47.33,75926.34,6.12,-0.04995,9e-05,2.59482]
[1777501350876,47.33,75926.67,6.12,-0.04993,9e-05,2.59392]
[1777501352045,47.33,75935.56,6.12,-0.04904,9e-05,2.55483]
[1777501357080,47.34,75938.66,6.12,-0.04881,8e-05,2.54565]
[1777501362115,47.35,75937.05,6.12,-0.04899,9e-05,2.5529]
[1777501368156,47.37,75939.24,6.12,-0.04885,8e-05,2.54709]
[1777501373192,47.38,75939.69,6.12,-0.04884,8e-05,2.54702]
[1777501378227,47.39,75942.84,6.12,-0.04861,8e-05,2.53749]
[1777501381754,47.39,75941.8,6.12,-0.04872,8e-05,2.54203]
[1777501386282,47.4,75926.31,6.12,-0.05008,9e-05,2.59793]
[1777501391319,47.41,75926.28,6.12,-0.05011,9e-05,2.599]
[1777501395451,47.41,75918.41,6.12,-0.05081,9e-05,2.62776]
[1777501402043,47.42,75914.07,6.12,-0.05122,9e-05,2.64432]
[1777501407430,47.43,75913.54,6.12,-0.05128,9e-05,2.64685]
[1777501412465,47.43,75910.43,6.12,-0.05142,9e-05,2.6503]
[1777501418273,47.43,75909.06,6.12,-0.05156,9e-05,2.6557]
[1777501423542,47.44,75905.14,6.12,-0.05192,9e-05,2.67058]
[1777501429585,47.44,75900.3,6.12,-0.05237,9e-05,2.68864]
[1777501437642,47.45,75900.6,6.12,-0.05236,9e-05,2.68818]
[1777501442676,47.45,75900.2,6.12,-0.0524,9e-05,2.69003]
[1777501447710,47.45,75899.14,6.12,-0.05251,9e-05,2.69423]
[1777501451271,47.45,75899.89,6.12,-0.05244,9e-05,2.69165]
[1777501451372,47.45,75898.94,6.12,-0.05253,9e-05,2.69523]
[1777501452328,47.45,75898.94,6.12,-0.05253,9e-05,2.69523]
[1777501452746,47.45,75898.62,6.12,-0.05256,9e-05,2.69646]
[1777501457781,47.46,75899.58,6.12,-0.05248,9e-05,2.69329]
[1777501462818,47.46,75905.19,6.12,-0.05199,9e-05,2.67334]
[1777501467851,47.46,75903.87,6.12,-0.05212,9e-05,2.6786]
[1777501472885,47.47,75900.68,6.12,-0.05227,9e-05,2.68225]
[1777501475907,47.47,75889.17,6.12,-0.05331,9e-05,2.72426]
[1777501481918,47.47,75887.79,6.12,-0.05344,9e-05,2.72938]
[1777501481965,47.47,75885.32,6.12,-0.05367,9e-05,2.73842]
[1777501483127,47.47,75885.32,6.12,-0.05367,9e-05,2.73842]
[1777501483145,47.47,75873.47,6.12,-0.05476,9e-05,2.78207]
[1777501487994,47.46,75881.46,6.12,-0.05401,9e-05,2.75224]
[1777501493029,47.46,75882.31,6.12,-0.05393,9e-05,2.74893]
[1777501497058,47.46,75872.59,6.12,-0.05483,9e-05,2.78463]
[1777501498189,47.46,75872.59,6.12,-0.05483,9e-05,2.78463]
[1777501498291,47.46,75869.87,6.12,-0.05508,9e-05,2.79462]
[1777501499411,47.46,75869.87,6.12,-0.05508,9e-05,2.79462]
[1777501499429,47.46,75869.23,6.12,-0.05513,9e-05,2.79689]
[1777501505116,47.46,75870.21,6.12,-0.05502,9e-05,2.79252]
[1777501505499,47.46,75870.21,6.12,-0.05502,9e-05,2.79252]
[1777501506247,47.46,75870.21,6.12,-0.05502,9e-05,2.79252]
[1777501507709,47.45,75869.78,6.12,-0.05506,9e-05,2.794]
[1777501508140,47.45,75870.24,6.12,-0.05501,9e-05,2.79204]
[1777501513190,47.45,75866.63,6.12,-0.05534,9e-05,2.8049]
[1777501513291,47.45,75867.17,6.12,-0.05528,9e-05,2.80274]
[1777501513638,47.45,75867.17,6.12,-0.05528,9e-05,2.80274]
[1777501514112,47.45,75867.17,6.12,-0.05528,9e-05,2.80274]
[1777501516102,47.45,75867.33,6.12,-0.05526,9e-05,2.80184]
[1777501516204,47.45,75862.59,6.12,-0.0557,9e-05,2.81935]
[1777501521229,47.44,75861.64,6.12,-0.05577,9e-05,2.822]
[1777501524312,47.44,75860.59,6.12,-0.05586,9e-05,2.82557]
[1777501524359,47.44,75860.07,6.12,-0.0559,9e-05,2.82734]
[1777501529285,47.43,75867.62,6.12,-0.05517,9e-05,2.79834]
[1777501534320,47.43,75868.69,6.12,-0.0549,9e-05,2.78522]
[1777501539355,47.42,75868.57,6.12,-0.0549,9e-05,2.78515]
[1777501544390,47.42,75868.13,6.12,-0.05493,9e-05,2.78626]
[1777501549425,47.42,75868.1,6.12,-0.05492,9e-05,2.78585]
[1777501554460,47.41,75867.95,6.12,-0.05492,9e-05,2.7859]
[1777501559496,47.41,75866.89,6.12,-0.05501,9e-05,2.78931]
[1777501564529,47.41,75861.68,6.12,-0.05548,9e-05,2.80813]
[1777501568558,47.4,75855.22,6.12,-0.05608,0.0001,2.8317]
[1777501573592,47.4,75855.23,6.12,-0.05606,0.0001,2.83085]
[1777501578628,47.39,75853.2,6.12,-0.05623,0.0001,2.83762]
[1777501583662,47.38,75853.68,6.12,-0.05616,0.0001,2.835]
[1777501588697,47.38,75852.63,6.12,-0.05624,0.0001,2.83815]
[1777501593732,47.37,75851.99,6.12,-0.05613,0.0001,2.83113]
[1777501598771,47.37,75851.77,6.12,-0.05613,0.0001,2.83124]
[1777501603808,47.36,75849.33,6.12,-0.05635,0.0001,2.8397]
[1777501608840,47.36,75847.13,6.12,-0.05654,0.0001,2.84721]
[1777501613876,47.35,75844.35,6.12,-0.05679,0.0001,2.85691]
[1777501618910,47.35,75844.31,6.12,-0.05677,0.0001,2.85616]
[1777501623945,47.34,75845.8,6.12,-0.0566,0.0001,2.8496]
[1777501627122,47.34,75846.08,6.12,-0.05656,0.0001,2.84817]
[1777501627172,47.34,75846.16,6.12,-0.05655,0.0001,2.84749]
[1777501633009,47.33,75845.47,6.12,-0.05659,0.0001,2.84913]
[1777501638044,47.32,75846.08,6.12,-0.0565,0.0001,2.8457]
[1777501641192,47.32,75846.72,6.12,-0.05643,0.0001,2.84292]
[1777501641293,47.32,75846.37,6.12,-0.05646,0.0001,2.84405]
[1777501650128,47.31,75846.32,6.12,-0.05642,0.0001,2.84258]
[1777501653149,47.3,75849.49,6.12,-0.05595,0.0001,2.8215]
[1777501656184,47.3,75849.61,6.12,-0.05594,0.0001,2.8209]
[1777501656273,47.3,75849.12,6.12,-0.05598,0.0001,2.82245]
[1777501664226,47.29,75848.8,6.12,-0.05598,0.0001,2.82248]
[1777501665364,47.29,75848.8,6.12,-0.05598,0.0001,2.82248]
[1777501665443,47.29,75848.85,6.12,-0.05597,0.0001,2.82215]
[1777501671275,47.29,75848.94,6.12,-0.05594,0.0001,2.82096]
[1777501680339,47.28,75848.98,6.12,-0.0559,0.0001,2.81955]
[1777501681091,47.28,75848.98,6.12,-0.0559,0.0001,2.81955]
[1777501681346,47.28,75849.32,6.12,-0.05587,0.0001,2.81814]
[1777501684133,47.28,75848.99,6.12,-0.05589,0.0001,2.8191]
[1777501684590,47.28,75848.99,6.12,-0.05589,0.0001,2.8191]
[1777501684367,47.28,75848.99,6.12,-0.05589,0.0001,2.81897]
[1777501685374,47.27,75849.23,6.12,-0.05586,0.0001,2.81793]
[1777501689968,47.27,75849.37,6.12,-0.05584,0.0001,2.81687]
[1777501690041,47.27,75848.72,6.12,-0.0559,0.0001,2.81931]
[1777501697458,47.26,75847.85,6.12,-0.05595,0.0001,2.8215]
[1777501698253,47.26,75847.85,6.12,-0.05595,0.0001,2.8215]
[1777501698354,47.26,75848.01,6.12,-0.05594,0.0001,2.82077]
[1777501704201,47.26,75848.04,6.12,-0.05593,0.0001,2.82052]
[1777501704302,47.26,75848.28,6.12,-0.05589,0.0001,2.81896]
[1777501709545,47.25,75847.74,6.12,-0.05592,0.0001,2.82032]
[1777501715586,47.25,75848.49,6.12,-0.05568,0.0001,2.80812]
[1777501719616,47.24,75823.34,6.12,-0.0581,0.0001,2.90286]
[1777501719802,47.24,75823.34,6.12,-0.0581,0.0001,2.90286]
[1777501720079,47.24,75823.34,6.12,-0.0581,0.0001,2.90286]
[1777501720623,47.24,75820.56,6.12,-0.05837,0.0001,2.91324]
[1777501725659,47.23,75819.55,6.12,-0.05843,0.0001,2.9157]
[1777501725986,47.23,75819.55,6.12,-0.05843,0.0001,2.9157]
[1777501731452,47.23,75813.81,6.12,-0.05897,0.0001,2.93659]
[1777501731469,47.22,75806.21,6.12,-0.05971,0.0001,2.96526]
[1777501734190,47.22,75806.06,6.12,-0.05972,0.0001,2.96547]
[1777501734644,47.21,75798.83,6.12,-0.06043,0.0001,2.99282]
[1777501737979,47.21,75800.47,6.12,-0.06024,0.0001,2.98561]
[1777501738079,47.21,75797.99,6.12,-0.06048,0.0001,2.99485]
[1777501738748,47.21,75797.99,6.12,-0.06048,0.0001,2.99485]
[1777501738847,47.2,75797.92,6.12,-0.06048,0.0001,2.99471]
[1777501744066,47.14,75800.0,6.12,-0.06003,0.0001,2.97733]
[1777501746228,47.14,75799.2,6.12,-0.06009,0.0001,2.97962]
[1777501746231,47.1,75784.42,6.12,-0.06147,0.0001,3.03243]
[1777501748027,47.1,75784.4,6.12,-0.06147,0.0001,3.0325]
[1777501748097,47.07,75784.31,6.12,-0.06136,0.0001,3.02803]
[1777501749595,47.07,75784.31,6.12,-0.06136,0.0001,3.02803]
[1777501749670,47.01,75786.14,6.12,-0.06092,0.0001,3.01143]
[1777501752393,46.97,75792.3,6.12,-0.06016,0.0001,2.98198]
[1777501756155,46.96,75797.83,6.12,-0.05956,0.0001,2.95884]
[1777501761911,46.95,75797.32,6.12,-0.05956,0.0001,2.95905]
[1777501766946,46.94,75799.13,6.12,-0.05934,0.0001,2.95028]
[1777501771980,46.93,75800.7,6.12,-0.05898,0.0001,2.93373]
[1777501778025,46.92,75802.26,6.12,-0.05877,0.0001,2.92583]
[1777501783060,46.91,75803.77,6.12,-0.05858,0.0001,2.91849]
[1777501786175,46.9,75803.86,6.12,-0.05856,0.0001,2.91754]
[1777501786580,46.9,75803.86,6.12,-0.05856,0.0001,2.91754]
[1777501792728,46.89,75805.26,6.12,-0.05837,0.0001,2.91037]
[1777501793487,46.89,75805.02,6.12,-0.05838,0.0001,2.91042]
[1777501799175,46.88,75805.52,6.12,-0.05829,0.0001,2.90705]
[1777501804213,46.87,75805.77,6.12,-0.05823,0.0001,2.90462]
[1777501810346,46.86,75806.22,6.12,-0.05816,0.0001,2.90201]
[1777501810447,46.86,75806.6,6.12,-0.05813,0.0001,2.90067]
[1777501811442,46.86,75806.6,6.12,-0.05813,0.0001,2.90067]
[1777501811544,46.86,75806.72,6.12,-0.05811,0.0001,2.90024]
[1777501813655,46.86,75806.72,6.12,-0.05811,0.0001,2.90024]
[1777501813757,46.86,75806.96,6.12,-0.05809,0.0001,2.8994]
[1777501814464,46.86,75806.96,6.12,-0.05809,0.0001,2.8994]
[1777501814565,46.86,75807.07,6.12,-0.05808,0.0001,2.89902]
[1777501817305,46.86,75812.89,6.12,-0.05749,0.0001,2.8761]
[1777501818322,46.86,75822.64,6.12,-0.05653,0.0001,2.83858]
[1777501819326,46.86,75828.59,6.12,-0.05595,0.0001,2.81579]
[1777501824361,46.85,75827.96,6.12,-0.05599,0.0001,2.81739]
[1777501828390,46.85,75833.27,6.12,-0.05547,0.0001,2.79675]
[1777501834432,46.84,75835.75,6.12,-0.05506,0.0001,2.77817]
[1777501839467,46.84,75835.04,6.12,-0.05512,0.0001,2.78038]
[1777501844505,46.84,75833.73,6.12,-0.05523,0.0001,2.78485]
[1777501849538,46.83,75828.9,6.12,-0.05568,0.0001,2.80261]
[1777501854574,46.83,75826.46,6.12,-0.0559,0.0001,2.81123]
[1777501859609,46.83,75826.99,6.12,-0.05584,0.0001,2.80859]
[1777501863927,46.82,75827.93,6.12,-0.05573,0.0001,2.80454]
[1777501864647,46.82,75827.45,6.12,-0.05578,0.0001,2.80624]
[1777501865482,46.82,75827.45,6.12,-0.05578,0.0001,2.80624]
[1777501865654,46.82,75830.16,6.12,-0.05551,0.0001,2.79587]
[1777501868578,46.82,75833.39,6.12,-0.0552,0.0001,2.78349]
[1777501868675,46.82,75833.11,6.12,-0.05522,0.0001,2.78446]
[1777501870691,46.82,75838.69,6.12,-0.05469,9e-05,2.76333]
[1777501872702,46.82,75844.54,6.12,-0.05413,9e-05,2.74135]
[1777501877744,46.82,75843.48,6.12,-0.05423,9e-05,2.74521]
[1777501882773,46.82,75846.63,6.12,-0.05393,9e-05,2.73339]
[1777501887808,46.82,75846.13,6.12,-0.05398,9e-05,2.73527]
[1777501892842,46.82,75845.47,6.12,-0.05389,9e-05,2.72915]
[1777501897878,46.82,75845.48,6.12,-0.05389,9e-05,2.72916]
[1777501902912,46.82,75845.11,6.12,-0.05392,9e-05,2.73059]
[1777501907406,46.82,75841.63,6.12,-0.05425,9e-05,2.7436]
[1777501907507,46.82,75841.07,6.12,-0.0543,9e-05,2.74569]
[1777501913337,46.82,75844.58,6.12,-0.05397,9e-05,2.73257]
[1777501913436,46.82,75844.32,6.12,-0.054,9e-05,2.73355]
[1777501919024,46.82,75845.19,6.12,-0.05392,9e-05,2.7303]
[1777501925742,46.82,75845.31,6.12,-0.05391,9e-05,2.72987]
[1777501928845,46.82,75844.81,6.12,-0.05396,9e-05,2.73198]
[1777501929095,46.82,75845.03,6.12,-0.05395,9e-05,2.73165]
[1777501934130,46.83,75848.45,6.12,-0.05367,9e-05,2.72033]
[1777501939166,46.84,75846.29,6.12,-0.05391,9e-05,2.73024]
[1777501945882,46.86,75844.07,6.12,-0.05419,9e-05,2.74117]
[1777501951250,46.87,75843.9,6.12,-0.0541,9e-05,2.73512]
[1777501957292,46.89,75841.48,6.12,-0.05438,9e-05,2.74636]
[1777501963334,46.9,75840.16,6.12,-0.05455,9e-05,2.75315]
[1777501968368,46.92,75838.81,6.12,-0.05474,9e-05,2.76047]
[1777501973509,46.92,75838.48,6.12,-0.05479,9e-05,2.76246]
[1777501973546,46.92,75838.48,6.12,-0.05479,9e-05,2.76246]
[1777501973605,46.92,75838.48,6.12,-0.05479,9e-05,2.76246]
[1777501973688,46.92,75838.48,6.12,-0.05479,9e-05,2.76246]
[1777501973706,46.93,75845.31,6.12,-0.05417,9e-05,2.73807]
[1777501975052,46.93,75845.31,6.12,-0.05418,9e-05,2.7384]
[1777501975332,46.93,75845.31,6.12,-0.05418,9e-05,2.7384]
[1777501975426,46.93,75854.11,6.12,-0.05336,9e-05,2.70584]
[1777501977454,46.93,75856.64,6.12,-0.05313,9e-05,2.6966]
[1777501977535,46.93,75857.24,6.12,-0.05307,9e-05,2.69451]
[1777501980187,46.94,75858.3,6.12,-0.05298,9e-05,2.69084]
[1777501980453,46.94,75858.35,6.12,-0.05298,9e-05,2.69078]
[1777501983473,46.94,75863.66,6.12,-0.0525,9e-05,2.67164]
[1777501988724,46.94,75868.2,6.12,-0.0521,9e-05,2.65561]
[1777501988825,46.94,75871.4,6.12,-0.05181,9e-05,2.64409]
[1777501992063,46.95,75874.26,6.12,-0.05157,9e-05,2.63422]
[1777501994797,46.95,75875.5,6.12,-0.05147,9e-05,2.63011]
[1777501994922,46.95,75875.5,6.12,-0.05147,9e-05,2.63011]
[1777501994899,46.95,75879.85,6.12,-0.05108,9e-05,2.61454]
[1777501995558,46.95,75879.89,6.12,-0.05108,9e-05,2.6146]
[1777501998847,46.96,75881.16,6.12,-0.05098,9e-05,2.61046]
[1777501998948,46.96,75880.52,6.12,-0.05104,9e-05,2.613]
[1777502004913,46.96,75878.52,6.12,-0.05125,9e-05,2.62133]
[1777502005628,46.97,75881.01,6.12,-0.05104,9e-05,2.61275]
[1777502010663,46.98,75883.77,6.12,-0.05082,9e-05,2.60392]
[1777502011657,46.98,75883.77,6.12,-0.05082,9e-05,2.60392]
[1777502011758,46.98,75891.45,6.12,-0.04999,9e-05,2.5682]
[1777502014679,46.98,75892.36,6.12,-0.04993,9e-05,2.5655]
[1777502020732,46.99,75899.84,6.12,-0.04932,9e-05,2.54096]
[1777502023753,47.0,75904.86,6.12,-0.04891,9e-05,2.52419]
[1777502025143,47.0,75904.76,6.12,-0.04893,9e-05,2.52491]
[1777502025768,47.01,75904.22,6.12,-0.04898,9e-05,2.52718]
[1777502030805,47.02,75903.78,6.12,-0.04907,9e-05,2.53054]
[1777502031172,47.02,75903.78,6.12,-0.04907,9e-05,2.53054]
[1777502031810,47.02,75904.44,6.12,-0.04902,9e-05,2.52856]
[1777502035837,47.03,75894.16,6.12,-0.04995,9e-05,2.56652]
[1777502036845,47.03,75886.89,6.12,-0.0506,9e-05,2.59286]
[1777502041879,47.04,75884.95,6.12,-0.0508,9e-05,2.601]
[1777502043379,47.04,75884.77,6.12,-0.05082,9e-05,2.60187]
[1777502049936,47.05,75885.49,6.12,-0.0508,9e-05,2.60085]
[1777502054971,47.06,75897.81,6.12,-0.04973,9e-05,2.55786]
[1777502056657,47.07,75903.39,6.12,-0.04926,9e-05,2.53862]
[1777502062023,47.08,75907.09,6.12,-0.04898,9e-05,2.52713]
[1777502067168,47.08,75907.97,6.12,-0.04892,9e-05,2.5247]
[1777502072545,47.08,75907.35,6.12,-0.04881,9e-05,2.51789]
[1777502075225,47.07,75895.28,6.12,-0.04984,9e-05,2.55989]
[1777502080259,47.06,75896.88,6.12,-0.04967,9e-05,2.553]
[1777502085295,47.05,75895.69,6.12,-0.04975,9e-05,2.55607]
[1777502090330,47.05,75893.49,6.12,-0.04991,9e-05,2.5627]
[1777502095365,47.04,75893.37,6.12,-0.04989,9e-05,2.56191]
[1777502096940,47.03,75904.38,6.12,-0.04892,9e-05,2.52238]
[1777502102413,47.03,75906.91,6.12,-0.04868,9e-05,2.51261]
[1777502107448,47.02,75906.78,6.12,-0.04867,9e-05,2.51226]
[1777502112483,47.02,75906.88,6.12,-0.04865,9e-05,2.5111]
[1777502117083,47.01,75895.68,6.12,-0.0496,9e-05,2.54994]
[1777502122554,47.0,75894.93,6.12,-0.04963,9e-05,2.55124]
[1777502127591,46.99,75896.07,6.12,-0.0495,9e-05,2.54603]
[1777502132623,46.99,75897.06,6.12,-0.04924,9e-05,2.53305]
[1777502138666,46.98,75898.22,6.12,-0.04911,9e-05,2.52765]
[1777502143743,46.97,75898.62,6.12,-0.04905,9e-05,2.52519]
[1777502149743,46.96,75898.57,6.12,-0.04902,9e-05,2.5241]
[1777502154778,46.96,75900.9,6.12,-0.04879,9e-05,2.51481]
[1777502156792,46.95,75907.21,6.12,-0.04824,9e-05,2.49218]
[1777502161834,46.95,75906.47,6.12,-0.04829,9e-05,2.49405]
[1777502166868,46.94,75900.9,6.12,-0.04875,9e-05,2.5129]
[1777502171902,46.94,75895.6,6.12,-0.04918,9e-05,2.53068]
[1777502177945,46.93,75896.79,6.12,-0.04905,9e-05,2.52523]
[1777502182980,46.92,75894.71,6.12,-0.04921,9e-05,2.53156]
[1777502189022,46.91,75897.04,6.12,-0.04897,9e-05,2.52205]
[1777502194653,46.91,75897.37,6.12,-0.04878,9e-05,2.51176]
[1777502200100,46.9,75897.58,6.12,-0.04873,9e-05,2.50967]
[1777502205133,46.89,75897.84,6.12,-0.04868,9e-05,2.50778]
[1777502211176,46.88,75897.4,6.12,-0.04869,9e-05,2.50819]
[1777502217786,46.87,75902.0,6.12,-0.04826,9e-05,2.4906]
[1777502223260,46.87,75903.17,6.12,-0.04814,9e-05,2.48573]
[1777502228294,46.86,75903.55,6.12,-0.04809,9e-05,2.48368]
[1777502233330,46.86,75902.76,6.12,-0.04814,9e-05,2.48578]
[1777502238364,46.85,75902.53,6.12,-0.04815,9e-05,2.48593]
[1777502244407,46.85,75902.78,6.12,-0.04811,9e-05,2.48427]
[1777502249456,46.84,75902.9,6.12,-0.04808,9e-05,2.48322]
[1777502251460,46.84,75909.7,6.12,-0.04735,8e-05,2.45092]
[1777502253472,46.84,75915.99,6.12,-0.04681,8e-05,2.42887]
[1777502258506,46.84,75915.86,6.12,-0.04682,8e-05,2.42919]
[1777502263542,46.84,75912.93,6.12,-0.04707,8e-05,2.43928]
[1777502268577,46.84,75911.35,6.12,-0.0472,8e-05,2.44463]
[1777502275627,46.84,75910.31,6.12,-0.04728,8e-05,2.44805]
[1777502280661,46.84,75910.08,6.12,-0.04729,8e-05,2.44871]
[1777502283683,46.84,75916.97,6.12,-0.04671,8e-05,2.42465]
[1777502288718,46.84,75917.33,6.12,-0.04668,8e-05,2.42343]
[1777502293753,46.84,75917.09,6.12,-0.0467,8e-05,2.42433]
[1777502298789,46.84,75916.05,6.12,-0.04679,8e-05,2.42801]
[1777502303823,46.84,75914.46,6.12,-0.04693,8e-05,2.43361]
[1777502309864,46.84,75913.52,6.12,-0.04701,8e-05,2.43694]
[1777502314900,46.84,75912.97,6.12,-0.04691,8e-05,2.43073]
[1777502319934,46.84,75912.24,6.12,-0.04698,8e-05,2.43338]
[1777502325977,46.84,75915.9,6.12,-0.04667,8e-05,2.42087]
[1777502331015,46.84,75918.68,6.12,-0.04644,8e-05,2.41147]
[1777502335043,46.84,75923.92,6.12,-0.04602,8e-05,2.39373]
[1777502340078,46.85,75925.67,6.12,-0.04588,8e-05,2.38822]
[1777502345113,46.85,75923.71,6.12,-0.04606,8e-05,2.39546]
[1777502350148,46.85,75924.58,6.12,-0.04599,8e-05,2.39287]
[1777502355184,46.86,75924.75,6.12,-0.04599,8e-05,2.39269]
[1777502361226,46.86,75923.97,6.12,-0.04607,8e-05,2.39579]
[1777502367268,46.86,75925.23,6.12,-0.04597,8e-05,2.39186]
[1777502372304,46.86,75924.48,6.12,-0.0459,8e-05,2.38662]
[1777502375726,46.87,75925.25,6.12,-0.04584,8e-05,2.38418]
[1777502376332,46.87,75925.26,6.12,-0.04584,8e-05,2.38422]
[1777502377025,46.87,75925.26,6.12,-0.04584,8e-05,2.38422]
[1777502377339,46.87,75926.01,6.12,-0.04578,8e-05,2.38172]
[1777502382374,46.87,75927.1,6.12,-0.04569,8e-05,2.37825]
[1777502387408,46.87,75926.75,6.12,-0.04573,8e-05,2.37973]
[1777502392443,46.87,75927.87,6.12,-0.04564,8e-05,2.37616]
[1777502397478,46.87,75928.35,6.12,-0.04561,8e-05,2.37482]
[1777502402514,46.88,75927.43,6.12,-0.04569,8e-05,2.37828]
[1777502405304,46.88,75919.59,6.12,-0.04635,8e-05,2.40538]
[1777502405725,46.88,75913.03,6.12,-0.0469,8e-05,2.42807]
[1777502407804,46.88,75906.44,6.12,-0.04746,9e-05,2.45099]
[1777502412584,46.88,75899.84,6.12,-0.04801,9e-05,2.47377]
[1777502425249,46.87,75898.19,6.12,-0.04813,9e-05,2.47828]
[1777502430384,46.86,75898.2,6.12,-0.04812,9e-05,2.47799]
[1777502436753,46.86,75895.77,6.12,-0.04816,9e-05,2.4775]
[1777502442136,46.86,75895.33,6.12,-0.04819,9e-05,2.4787]
[1777502448699,46.85,75894.96,6.12,-0.04821,9e-05,2.47956]
[1777502453872,46.85,75892.84,6.12,-0.04838,9e-05,2.48633]
[1777502458908,46.85,75892.53,6.12,-0.04839,9e-05,2.48694]
[1777502464103,46.84,75892.51,6.12,-0.04839,9e-05,2.48664]
[1777502469983,46.84,75892.89,6.12,-0.04834,9e-05,2.48453]
[1777502476027,46.83,75892.23,6.12,-0.04838,9e-05,2.48631]
[1777502481061,46.83,75891.77,6.12,-0.04841,9e-05,2.48747]
[1777502484755,46.83,75891.93,6.12,-0.04839,9e-05,2.48681]
[1777502490128,46.82,75891.56,6.12,-0.04841,9e-05,2.48738]
[1777502495168,46.82,75890.42,6.12,-0.04835,9e-05,2.48265]
[1777502497173,46.82,75896.36,6.12,-0.04783,9e-05,2.4616]
[1777502498958,46.82,75896.7,6.12,-0.0478,9e-05,2.46035]
[1777502504221,46.82,75896.87,6.12,-0.04778,9e-05,2.45944]
[1777502509117,46.82,75897.09,6.12,-0.04775,9e-05,2.45844]
[1777502511271,46.82,75904.96,6.12,-0.04708,8e-05,2.43079]
[1777502516306,46.8,75906.57,6.12,-0.04689,8e-05,2.42308]
[1777502522347,46.79,75907.06,6.12,-0.0468,8e-05,2.41935]
[1777502527216,46.79,75906.69,6.12,-0.04683,8e-05,2.42061]
[1777502528390,46.79,75896.79,6.12,-0.04767,9e-05,2.45516]
[1777502534432,46.78,75892.93,6.12,-0.04799,9e-05,2.46826]
[1777502539467,46.78,75889.7,6.12,-0.04826,9e-05,2.47919]
[1777502545508,46.78,75890.37,6.12,-0.04819,9e-05,2.47624]
[1777502552558,46.77,75890.55,6.12,-0.04801,9e-05,2.46663]
[1777502559606,46.77,75891.29,6.12,-0.04793,9e-05,2.46344]
[1777502564642,46.77,75896.91,6.12,-0.04744,9e-05,2.44338]
[1777502569677,46.76,75894.01,6.12,-0.04768,9e-05,2.45331]
[1777502574713,46.76,75892.12,6.12,-0.04784,9e-05,2.45965]
[1777502579747,46.76,75893.03,6.12,-0.04775,9e-05,2.4561]
[1777502584783,46.76,75892.59,6.12,-0.04778,9e-05,2.45723]
[1777502589818,46.75,75891.41,6.12,-0.04787,9e-05,2.46098]
[1777502594854,46.75,75891.07,6.12,-0.04789,9e-05,2.46178]
[1777502599889,46.75,75890.61,6.12,-0.04792,9e-05,2.463]
[1777502604924,46.75,75890.12,6.12,-0.04795,9e-05,2.46432]
[1777502610966,46.74,75889.59,6.12,-0.04799,9e-05,2.4657]
[1777502615011,46.74,75893.47,6.12,-0.0475,9e-05,2.44348]
[1777502616601,46.74,75899.38,6.12,-0.04699,9e-05,2.42272]
[1777502623146,46.74,75899.97,6.12,-0.04694,8e-05,2.42061]
[1777502629094,46.74,75900.25,6.12,-0.04691,8e-05,2.41952]
[1777502634126,46.74,75900.21,6.12,-0.04691,8e-05,2.41959]
[1777502639162,46.74,75900.17,6.12,-0.04692,8e-05,2.41967]
[1777502644197,46.74,75900.88,6.12,-0.04686,8e-05,2.41715]
[1777502649232,46.74,75899.87,6.12,-0.04694,8e-05,2.42061]
[1777502654267,46.74,75899.08,6.12,-0.04701,9e-05,2.42328]
[1777502659301,46.74,75899.02,6.12,-0.04701,9e-05,2.4234]
[1777502665344,46.73,75898.68,6.12,-0.04703,9e-05,2.42448]
[1777502667112,46.73,75899.4,6.12,-0.04697,9e-05,2.42195]
[1777502671386,46.73,75908.32,6.12,-0.04608,8e-05,2.38288]
[1777502677074,46.74,75907.33,6.12,-0.04617,8e-05,2.3866]
[1777502682465,46.74,75906.83,6.12,-0.04621,8e-05,2.38858]
[1777502687498,46.74,75906.31,6.12,-0.04626,8e-05,2.3906]
[1777502689512,46.74,75914.87,6.12,-0.04554,8e-05,2.36083]
[1777502694547,46.73,75920.4,6.12,-0.04505,8e-05,2.34044]
[1777502699581,46.72,75924.76,6.12,-0.04468,8e-05,2.3251]
[1777502702603,46.72,75910.7,6.12,-0.04583,8e-05,2.37278]
[1777502705628,46.72,75903.54,6.12,-0.04643,8e-05,2.39765]
[1777502710659,46.72,75903.77,6.12,-0.04642,8e-05,2.39696]
[1777502716701,46.72,75904.01,6.12,-0.0464,8e-05,2.39627]
[1777502721736,46.72,75903.36,6.12,-0.04646,8e-05,2.39862]
[1777502727431,46.73,75905.34,6.12,-0.04629,8e-05,2.39184]
[1777502732813,46.73,75904.51,6.12,-0.04622,8e-05,2.38661]
[1777502738854,46.73,75904.3,6.12,-0.04624,8e-05,2.38747]
[1777502744897,46.73,75903.96,6.12,-0.04627,8e-05,2.38878]
[1777502749933,46.73,75903.8,6.12,-0.04629,8e-05,2.38944]
[1777502754967,46.73,75904.53,6.12,-0.04623,8e-05,2.38703]
[1777502760006,46.73,75904.86,6.12,-0.0462,8e-05,2.386]
[1777502765038,46.73,75904.84,6.12,-0.04621,8e-05,2.38619]
[1777502769066,46.73,75912.93,6.12,-0.04554,8e-05,2.35847]
[1777502774101,46.73,75913.17,6.12,-0.04552,8e-05,2.358]
[1777502779135,46.74,75916.88,6.12,-0.04523,8e-05,2.3457]
[1777502784170,46.74,75919.74,6.12,-0.045,8e-05,2.33651]
[1777502790218,46.75,75917.68,6.12,-0.0452,8e-05,2.34444]
[1777502795247,46.75,75917.41,6.12,-0.04509,8e-05,2.33796]
[1777502800281,46.76,75921.79,6.12,-0.04475,8e-05,2.32382]
[1777502805316,46.76,75923.97,6.12,-0.04459,8e-05,2.31731]
[1777502810352,46.77,75921.92,6.12,-0.04478,8e-05,2.32494]
[1777502815387,46.78,75923.27,6.12,-0.04469,8e-05,2.32133]
[1777502820421,46.78,75923.9,6.12,-0.04464,8e-05,2.3192]
[1777502826464,46.77,75923.2,6.12,-0.04468,8e-05,2.32091]
[1777502834520,46.77,75924.76,6.12,-0.04456,8e-05,2.31604]
[1777502839555,46.77,75926.09,6.12,-0.04444,8e-05,2.31112]
[1777502844591,46.76,75926.44,6.12,-0.04439,8e-05,2.30873]
[1777502849627,46.76,75922.81,6.12,-0.04468,8e-05,2.32096]
[1777502854661,46.77,75922.25,6.12,-0.0446,8e-05,2.31539]
[1777502855669,46.77,75916.08,6.12,-0.04511,8e-05,2.3365]
[1777502861710,46.77,75920.73,6.12,-0.04474,8e-05,2.32125]
[1777502866746,46.78,75922.45,6.12,-0.04461,8e-05,2.31602]
[1777502868761,46.78,75916.51,6.12,-0.04511,8e-05,2.33644]
[1777502873795,46.78,75915.44,6.12,-0.04521,8e-05,2.34056]
[1777502878829,46.78,75916.97,6.12,-0.04509,8e-05,2.3358]
[1777502883870,46.79,75918.76,6.12,-0.04495,8e-05,2.33017]
[1777502889907,46.79,75915.81,6.12,-0.04521,8e-05,2.34077]
[1777502895950,46.79,75913.13,6.12,-0.04545,8e-05,2.35046]
[1777502900984,46.8,75911.81,6.12,-0.04557,8e-05,2.35542]
[1777502906019,46.8,75909.47,6.12,-0.04577,8e-05,2.36385]
[1777502907025,46.8,75902.65,6.12,-0.04634,8e-05,2.38742]
[1777502912060,46.8,75898.57,6.12,-0.04655,8e-05,2.39344]
[1777502917095,46.8,75898.52,6.12,-0.04655,8e-05,2.39378]
[1777502924146,46.81,75897.88,6.12,-0.04661,8e-05,2.39622]
[1777502930188,46.81,75897.6,6.12,-0.04664,8e-05,2.39737]
[1777502938908,46.81,75897.78,6.12,-0.04663,8e-05,2.39704]
[1777502944288,46.81,75897.52,6.12,-0.04666,8e-05,2.39811]
[1777502945379,46.81,75887.73,6.12,-0.0475,9e-05,2.43224]
[1777502947310,46.81,75882.14,6.12,-0.04798,9e-05,2.45185]
[1777502952349,46.81,75879.18,6.12,-0.04823,9e-05,2.46189]
[1777502957380,46.81,75881.8,6.12,-0.048,9e-05,2.45243]
[1777502962415,46.8,75885.64,6.12,-0.04766,9e-05,2.43871]
[1777502967450,46.8,75886.97,6.12,-0.04754,9e-05,2.43391]
[1777502972485,46.8,75887.07,6.12,-0.04738,9e-05,2.42514]
[1777502974501,46.8,75876.13,6.12,-0.04833,9e-05,2.46352]
[1777502981548,46.8,75876.95,6.12,-0.04824,9e-05,2.46009]
[1777502986583,46.8,75877.88,6.12,-0.04815,9e-05,2.45643]
[1777502991618,46.79,75877.34,6.12,-0.04819,9e-05,2.45795]
[1777502996656,46.79,75874.1,6.12,-0.04846,9e-05,2.46894]
[1777503001125,46.79,75873.57,6.12,-0.0485,9e-05,2.4704]
[1777503006723,46.78,75871.44,6.12,-0.04867,9e-05,2.47728]
[1777503009215,46.78,75871.41,6.12,-0.04866,9e-05,2.47714]
[1777503014157,46.78,75877.03,6.12,-0.04816,9e-05,2.45677]
[1777503019813,46.77,75877.13,6.12,-0.04814,9e-05,2.45587]
[1777503024849,46.77,75876.32,6.12,-0.0482,9e-05,2.45826]
[1777503029884,46.77,75874.81,6.12,-0.04832,9e-05,2.4631]
[1777503031470,46.77,75873.02,6.12,-0.04847,9e-05,2.46932]
[1777503036933,46.76,75873.27,6.12,-0.04828,9e-05,2.45939]
[1777503041968,46.76,75868.13,6.12,-0.04872,9e-05,2.47699]
[1777503044990,46.75,75862.02,6.12,-0.04925,9e-05,2.49831]
[1777503050026,46.75,75862.8,6.12,-0.04916,9e-05,2.49466]
[1777503053047,46.74,75855.96,6.12,-0.04976,9e-05,2.51859]
[1777503058082,46.74,75854.63,6.12,-0.04985,9e-05,2.52233]
[1777503061102,46.73,75860.13,6.12,-0.04934,9e-05,2.50204]
[1777503064125,46.73,75865.39,6.12,-0.04886,9e-05,2.48278]
[1777503065892,46.73,75865.39,6.12,-0.04886,9e-05,2.48278]
[1777503067908,46.73,75868.75,6.12,-0.04856,9e-05,2.47056]
[1777503071919,46.72,75874.28,6.12,-0.04806,9e-05,2.45056]
[1777503072019,46.72,75881.52,6.12,-0.04743,9e-05,2.42493]
[1777503076208,46.72,75887.05,6.12,-0.04695,9e-05,2.40546]
[1777503081243,46.72,75892.4,6.12,-0.0465,8e-05,2.38684]
[1777503086280,46.72,75896.36,6.12,-0.04616,8e-05,2.37324]
[1777503091857,46.72,75898.53,6.12,-0.04598,8e-05,2.36589]
[1777503098362,46.73,75895.37,6.12,-0.04611,8e-05,2.36883]
[1777503103398,46.73,75899.22,6.12,-0.04579,8e-05,2.35576]
[1777503108433,46.73,75898.72,6.12,-0.04584,8e-05,2.35779]
[1777503113468,46.73,75898.1,6.12,-0.0459,8e-05,2.36023]
[1777503118503,46.73,75897.12,6.12,-0.04599,8e-05,2.3639]
[1777503120517,46.73,75891.11,6.12,-0.0465,8e-05,2.38478]
[1777503125554,46.73,75889.35,6.12,-0.04665,9e-05,2.39098]
[1777503130589,46.74,75890.3,6.12,-0.04657,9e-05,2.38783]
[1777503137636,46.74,75889.28,6.12,-0.04667,9e-05,2.39157]
[1777503142671,46.74,75889.43,6.12,-0.04666,9e-05,2.3912]
[1777503150386,46.74,75887.73,6.12,-0.04681,9e-05,2.39731]
[1777503154756,46.74,75877.63,6.12,-0.04753,9e-05,2.42439]
[1777503159790,46.74,75876.95,6.12,-0.04759,9e-05,2.42669]
[1777503162812,46.74,75887.25,6.12,-0.0467,9e-05,2.39068]
[1777503167848,46.74,75888.62,6.12,-0.04659,9e-05,2.3861]
[1777503169862,46.74,75894.49,6.12,-0.04609,8e-05,2.36588]
[1777503174897,46.74,75895.62,6.12,-0.046,8e-05,2.36234]
[1777503180940,46.75,75895.57,6.12,-0.04602,8e-05,2.36301]
[1777503185999,46.75,75895.12,6.12,-0.04607,8e-05,2.36497]
[1777503191035,46.75,75891.76,6.12,-0.04636,8e-05,2.37691]
[1777503196069,46.75,75883.59,6.12,-0.04707,9e-05,2.4056]
[1777503201105,46.76,75878.27,6.12,-0.04753,9e-05,2.42422]
[1777503206140,46.75,75881.93,6.12,-0.04721,9e-05,2.41132]
[1777503209161,46.75,75888.31,6.12,-0.04666,9e-05,2.38914]
[1777503212182,46.76,75893.57,6.12,-0.04607,8e-05,2.36282]
[1777503218224,46.76,75896.35,6.12,-0.04585,8e-05,2.3537]
[1777503223259,46.76,75897.85,6.12,-0.04573,8e-05,2.34897]
[1777503228295,46.77,75900.04,6.12,-0.04556,8e-05,2.34193]
[1777503234022,46.77,75900.18,6.12,-0.04556,8e-05,2.34187]
[1777503239372,46.77,75904.78,6.12,-0.04519,8e-05,2.32693]
[1777503244410,46.78,75903.2,6.12,-0.04534,8e-05,2.33293]
[1777503249442,46.78,75903.08,6.12,-0.04536,8e-05,2.33392]
[1777503254477,46.79,75902.65,6.12,-0.04541,8e-05,2.33596]
[1777503259512,46.79,75897.21,6.12,-0.04588,8e-05,2.35509]
[1777503265554,46.79,75897.28,6.12,-0.04589,8e-05,2.35533]
[1777503270999,46.8,75901.81,6.12,-0.04551,8e-05,2.34014]
[1777503271100,46.8,75907.76,6.12,-0.04488,8e-05,2.31189]
[1777503277639,46.8,75907.83,6.12,-0.0449,8e-05,2.31254]
[1777503282672,46.81,75903.04,6.12,-0.04531,8e-05,2.32958]
[1777503287708,46.81,75902.57,6.12,-0.04536,8e-05,2.3318]
[1777503293750,46.82,75901.96,6.12,-0.04543,8e-05,2.33469]
[1777503298784,46.82,75905.57,6.12,-0.04514,8e-05,2.32257]
[1777503303820,46.82,75904.48,6.12,-0.04524,8e-05,2.32657]
[1777503309861,46.83,75904.14,6.12,-0.04528,8e-05,2.32853]
[1777503314897,46.82,75905.44,6.12,-0.04516,8e-05,2.3236]
[1777503319932,46.82,75905.42,6.12,-0.04514,8e-05,2.32242]
[1777503324967,46.81,75903.56,6.12,-0.04526,8e-05,2.32752]
[1777503330001,46.8,75905.01,6.12,-0.04511,8e-05,2.32131]
[1777503331009,46.8,75909.98,6.12,-0.04455,8e-05,2.29602]
[1777503336290,46.79,75909.95,6.12,-0.04453,8e-05,2.29551]
[1777503347121,46.77,75913.75,6.12,-0.04416,8e-05,2.2802]
[1777503359209,46.76,75915.76,6.12,-0.04395,8e-05,2.2713]
[1777503364244,46.75,75913.4,6.12,-0.04412,8e-05,2.27835]
[1777503370285,46.74,75913.67,6.12,-0.04407,8e-05,2.27635]
[1777503375321,46.74,75913.21,6.12,-0.04409,8e-05,2.27698]
[1777503380355,46.73,75907.87,6.12,-0.0445,8e-05,2.29403]
[1777503385393,46.72,75911.48,6.12,-0.04418,8e-05,2.28078]
[1777503390425,46.72,75911.35,6.12,-0.04416,8e-05,2.28018]
[1777503392378,46.71,75911.92,6.12,-0.04397,8e-05,2.26993]
[1777503393210,46.71,75912.18,6.12,-0.04394,8e-05,2.26885]
[1777503393610,46.71,75912.36,6.12,-0.04392,8e-05,2.26804]
[1777503395728,46.71,75912.52,6.12,-0.0439,8e-05,2.26732]
[1777503395742,46.71,75912.52,6.12,-0.0439,8e-05,2.26732]
[1777503396330,46.71,75912.52,6.12,-0.0439,8e-05,2.26732]
[1777503397655,46.71,75916.49,6.12,-0.04357,8e-05,2.2536]
[1777503397756,46.71,75926.79,6.12,-0.04274,8e-05,2.21908]
[1777503403644,46.7,75928.92,6.12,-0.04256,8e-05,2.21145]
[1777503403656,46.7,75928.92,6.12,-0.04256,8e-05,2.21145]
[1777503404503,46.7,75928.86,6.12,-0.04256,8e-05,2.21155]
[1777503405751,46.7,75928.79,6.12,-0.04256,8e-05,2.21168]
[1777503410431,46.7,75928.77,6.12,-0.04256,8e-05,2.21136]
[1777503410437,46.7,75928.77,6.12,-0.04256,8e-05,2.21136]
[1777503411254,46.7,75927.97,6.12,-0.04262,8e-05,2.21383]
[1777503411815,46.7,75927.79,6.12,-0.04263,8e-05,2.21433]
[1777503413501,46.7,75927.69,6.12,-0.04263,8e-05,2.21457]
[1777503413842,46.7,75927.69,6.12,-0.04263,8e-05,2.21457]
[1777503414197,46.7,75927.69,6.12,-0.04263,8e-05,2.21457]
[1777503415858,46.69,75927.4,6.12,-0.04265,8e-05,2.21534]
[1777503422284,46.69,75923.81,6.12,-0.04292,8e-05,2.22649]
[1777503424217,46.69,75923.64,6.12,-0.04293,8e-05,2.22705]
[1777503424225,46.69,75923.64,6.12,-0.04293,8e-05,2.22705]
[1777503425399,46.69,75922.04,6.12,-0.04306,8e-05,2.23216]
[1777503425973,46.69,75921.94,6.12,-0.04306,8e-05,2.23249]
[1777503432354,46.68,75918.67,6.12,-0.0433,8e-05,2.24237]
[1777503437757,46.67,75920.83,6.12,-0.04311,8e-05,2.23451]
[1777503442793,46.67,75919.82,6.12,-0.04318,8e-05,2.23728]
[1777503447827,46.67,75921.1,6.12,-0.04306,8e-05,2.23242]
[1777503451030,46.66,75921.34,6.12,-0.04304,8e-05,2.2314]
[1777503451038,46.66,75921.34,6.12,-0.04304,8e-05,2.2314]
[1777503452373,46.66,75920.81,6.12,-0.04293,8e-05,2.2249]
[1777503454296,46.66,75920.18,6.12,-0.04298,8e-05,2.22689]
[1777503455387,46.66,75919.88,6.12,-0.043,8e-05,2.22767]
[1777503455488,46.66,75919.84,6.12,-0.043,8e-05,2.2277]
[1777503456317,46.66,75919.84,6.12,-0.043,8e-05,2.2277]
[1777503456418,46.66,75919.87,6.12,-0.043,8e-05,2.2275]
[1777503457564,46.66,75919.87,6.12,-0.043,8e-05,2.2275]
[1777503458337,46.66,75919.87,6.12,-0.043,8e-05,2.2275]
[1777503463939,46.65,75916.23,6.12,-0.04327,8e-05,2.23885]
[1777503464945,46.65,75908.36,6.12,-0.0439,8e-05,2.26511]
[1777503469981,46.65,75908.27,6.12,-0.04389,8e-05,2.26462]
[1777503475017,46.64,75906.02,6.12,-0.04406,8e-05,2.27134]
[1777503480053,46.63,75907.89,6.12,-0.04388,8e-05,2.26413]
[1777503485086,46.63,75908.64,6.12,-0.0438,8e-05,2.26071]
[1777503490121,46.62,75903.43,6.12,-0.0442,8e-05,2.27742]
[1777503495156,46.61,75897.6,6.12,-0.04466,8e-05,2.29611]
[1777503500191,46.61,75897.62,6.12,-0.04463,8e-05,2.29488]
[1777503506490,46.6,75897.02,6.12,-0.04466,8e-05,2.29605]
[1777503512275,46.61,75894.75,6.12,-0.04473,8e-05,2.29698]
[1777503517310,46.62,75894.27,6.12,-0.0448,8e-05,2.29952]
[1777503522344,46.62,75893.41,6.12,-0.04489,8e-05,2.30333]
[1777503527380,46.63,75895.14,6.12,-0.04477,8e-05,2.29834]
[1777503532415,46.63,75894.85,6.12,-0.04481,8e-05,2.30026]
[1777503537450,46.64,75893.65,6.12,-0.04494,8e-05,2.30526]
[1777503542486,46.64,75893.61,6.12,-0.04492,8e-05,2.30472]
[1777503547521,46.64,75894.34,6.12,-0.04486,8e-05,2.30237]
[1777503552560,46.64,75883.88,6.12,-0.04576,8e-05,2.33914]
[1777503557595,46.65,75879.11,6.12,-0.04618,9e-05,2.35618]
[1777503562629,46.65,75887.27,6.12,-0.0455,8e-05,2.32854]
[1777503566387,46.65,75890.37,6.12,-0.04524,8e-05,2.31756]
[1777503566397,46.65,75890.37,6.12,-0.04524,8e-05,2.31756]
[1777503567215,46.65,75892.05,6.12,-0.04509,8e-05,2.31157]
[1777503567582,46.65,75892.05,6.12,-0.04509,8e-05,2.31157]
[1777503573374,46.64,75892.82,6.12,-0.04484,8e-05,2.29916]
[1777503578741,46.63,75893.41,6.12,-0.04476,8e-05,2.29609]
[1777503583775,46.62,75897.35,6.12,-0.04441,8e-05,2.28171]
[1777503586797,46.62,75891.37,6.12,-0.0449,8e-05,2.30149]
[1777503591831,46.61,75886.43,6.12,-0.04528,8e-05,2.3172]
[1777503596867,46.61,75884.94,6.12,-0.0454,8e-05,2.32188]
[1777503601903,46.61,75883.13,6.12,-0.04556,8e-05,2.3284]
[1777503606937,46.61,75887.59,6.12,-0.04518,8e-05,2.31308]
[1777503609959,46.6,75895.32,6.12,-0.04452,8e-05,2.28603]
[1777503614993,46.6,75894.03,6.12,-0.0446,8e-05,2.28948]
[1777503615885,46.6,75894.03,6.12,-0.0446,8e-05,2.28948]
[1777503615897,46.6,75894.03,6.12,-0.0446,8e-05,2.28948]
[1777503616663,46.6,75894.03,6.12,-0.0446,8e-05,2.28948]
[1777503618142,46.59,75893.14,6.12,-0.04467,8e-05,2.29214]
[1777503624058,46.58,75892.27,6.12,-0.04471,8e-05,2.2938]
[1777503629092,46.58,75895.02,6.12,-0.04446,8e-05,2.28357]
[1777503634126,46.57,75892.8,6.12,-0.04447,8e-05,2.28194]
[1777503635426,46.57,75892.8,6.12,-0.04447,8e-05,2.28194]
[1777503635437,46.57,75892.8,6.12,-0.04447,8e-05,2.28194]
[1777503635574,46.57,75892.8,6.12,-0.04447,8e-05,2.28194]
[1777503636364,46.57,75892.38,6.12,-0.0445,8e-05,2.2832]
[1777503636466,46.57,75885.22,6.12,-0.0451,8e-05,2.30747]
[1777503642183,46.56,75881.48,6.12,-0.04538,8e-05,2.31902]
[1777503647218,46.55,75879.67,6.12,-0.04551,8e-05,2.32411]
[1777503652253,46.54,75881.91,6.12,-0.04529,8e-05,2.31524]
[1777503656281,46.54,75887.41,6.12,-0.04481,8e-05,2.29556]
[1777503661316,46.53,75890.18,6.12,-0.04455,8e-05,2.2852]
[1777503666350,46.53,75893.03,6.12,-0.0443,8e-05,2.27476]
[1777503671386,46.52,75884.1,6.12,-0.04503,8e-05,2.30447]
[1777503677427,46.51,75883.01,6.12,-0.04509,8e-05,2.30706]
[1777503682463,46.51,75881.46,6.12,-0.0452,8e-05,2.31137]
[1777503688505,46.5,75881.97,6.12,-0.04514,8e-05,2.30918]
[1777503693540,46.5,75880.62,6.12,-0.0451,8e-05,2.30528]
[1777503698574,46.49,75881.72,6.12,-0.04498,8e-05,2.30051]
[1777503703610,46.49,75885.06,6.12,-0.0447,8e-05,2.28895]
[1777503708645,46.5,75884.13,6.12,-0.0448,8e-05,2.29318]
[1777503714686,46.51,75885.0,6.12,-0.04476,8e-05,2.29147]
[1777503715118,46.51,75885.0,6.12,-0.04476,8e-05,2.29147]
[1777503715125,46.51,75885.0,6.12,-0.04476,8e-05,2.29147]
[1777503718641,46.51,75885.25,6.12,-0.04475,8e-05,2.29086]
[1777503718717,46.51,75890.4,6.12,-0.04432,8e-05,2.27353]
[1777503719241,46.51,75890.4,6.12,-0.04432,8e-05,2.27353]
[1777503724757,46.51,75891.09,6.12,-0.04424,8e-05,2.27026]
[1777503727171,46.5,75891.07,6.12,-0.04424,8e-05,2.27002]
[1777503727181,46.5,75891.07,6.12,-0.04424,8e-05,2.27002]
[1777503729838,46.5,75891.81,6.12,-0.04417,8e-05,2.26707]
[1777503729920,46.5,75891.81,6.12,-0.04417,8e-05,2.26707]
[1777503731082,46.5,75892.41,6.12,-0.04411,8e-05,2.26489]
[1777503731386,46.5,75892.41,6.12,-0.04411,8e-05,2.26489]
[1777503736841,46.5,75893.77,6.12,-0.04399,8e-05,2.25982]
[1777503741880,46.49,75893.86,6.12,-0.04397,8e-05,2.25886]
[1777503746911,46.49,75894.91,6.12,-0.04386,8e-05,2.25468]
[1777503749597,46.49,75894.91,6.12,-0.04386,8e-05,2.25468]
[1777503750177,46.48,75897.78,6.12,-0.04362,8e-05,2.24462]
[1777503750275,46.48,75903.02,6.12,-0.04319,8e-05,2.227]
[1777503751625,46.48,75906.83,6.12,-0.04274,8e-05,2.20598]
[1777503756981,46.48,75907.86,6.12,-0.04265,8e-05,2.20228]
[1777503761695,46.48,75913.06,6.12,-0.04222,8e-05,2.18481]
[1777503767683,46.48,75913.1,6.12,-0.04222,8e-05,2.1846]
[1777503771767,46.48,75904.74,6.12,-0.04288,8e-05,2.21214]
[1777503775574,46.48,75901.77,6.12,-0.04312,8e-05,2.22191]
[1777503775924,46.47,75900.55,6.12,-0.04322,8e-05,2.2258]
[1777503778055,46.47,75898.68,6.12,-0.04337,8e-05,2.23197]
[1777503778087,46.47,75898.68,6.12,-0.04337,8e-05,2.23197]
[1777503778129,46.47,75898.68,6.12,-0.04337,8e-05,2.23197]
[1777503779981,46.47,75897.14,6.12,-0.04349,8e-05,2.23692]
[1777503780194,46.47,75897.14,6.12,-0.04349,8e-05,2.23692]
[1777503780245,46.47,75893.74,6.12,-0.04376,8e-05,2.24827]
[1777503781606,46.47,75893.74,6.12,-0.04376,8e-05,2.24827]
[1777503781705,46.47,75890.97,6.12,-0.04399,8e-05,2.25777]
[1777503783165,46.47,75884.03,6.12,-0.04458,8e-05,2.2816]
[1777503784729,46.47,75884.03,6.12,-0.04458,8e-05,2.2816]
[1777503784827,46.48,75876.59,6.12,-0.04521,8e-05,2.30746]
[1777503785150,46.48,75876.59,6.12,-0.04521,8e-05,2.30746]
[1777503785444,46.48,75876.59,6.12,-0.04521,8e-05,2.30746]
[1777503786126,46.48,75875.41,6.12,-0.04531,8e-05,2.31168]
[1777503786228,46.48,75875.09,6.12,-0.04534,8e-05,2.31278]
[1777503792228,46.48,75871.83,6.12,-0.04564,9e-05,2.32488]
[1777503793271,46.48,75871.83,6.12,-0.04564,9e-05,2.32488]
[1777503794007,46.49,75871.97,6.12,-0.04563,9e-05,2.32465]
[1777503799277,46.49,75868.3,6.12,-0.04596,9e-05,2.33789]
[1777503801212,46.49,75872.58,6.12,-0.0456,8e-05,2.32331]
[1777503801225,46.49,75872.58,6.12,-0.0456,8e-05,2.32331]
[1777503802041,46.49,75873.48,6.12,-0.04553,8e-05,2.32033]
[1777503802325,46.49,75873.48,6.12,-0.04553,8e-05,2.32033]
[1777503802779,46.49,75873.48,6.12,-0.04553,8e-05,2.32033]
[1777503802880,46.49,75874.03,6.12,-0.04548,8e-05,2.31857]
[1777503804338,46.49,75873.99,6.12,-0.04549,8e-05,2.31884]
[1777503804415,46.49,75874.27,6.12,-0.04547,8e-05,2.31801]
[1777503810355,46.5,75873.66,6.12,-0.04554,8e-05,2.32091]
[1777503815649,46.5,75871.85,6.12,-0.04556,8e-05,2.31939]
[1777503817692,46.51,75869.05,6.12,-0.0458,9e-05,2.32933]
[1777503818526,46.51,75864.18,6.12,-0.04622,9e-05,2.34633]
[1777503824455,46.51,75859.25,6.12,-0.04666,9e-05,2.36406]
[1777503829607,46.51,75859.84,6.12,-0.04662,9e-05,2.36223]
[1777503829614,46.51,75859.84,6.12,-0.04662,9e-05,2.36223]
[1777503830519,46.51,75856.02,6.12,-0.04695,9e-05,2.37563]
[1777503830673,46.51,75856.02,6.12,-0.04695,9e-05,2.37563]
[1777503832509,46.51,75863.31,6.12,-0.04632,9e-05,2.35034]
[1777503836536,46.52,75869.06,6.12,-0.04584,9e-05,2.33076]
[1777503841571,46.52,75869.99,6.12,-0.04577,9e-05,2.3281]
[1777503846852,46.52,75869.74,6.12,-0.0458,9e-05,2.32943]
[1777503846860,46.52,75869.74,6.12,-0.0458,9e-05,2.32943]
[1777503847651,46.52,75869.49,6.12,-0.04583,9e-05,2.33041]
[1777503848873,46.52,75869.49,6.12,-0.04583,9e-05,2.33052]
[1777503849887,46.53,75869.81,6.12,-0.04581,9e-05,2.32953]
[1777503849927,46.53,75869.53,6.12,-0.04583,9e-05,2.33061]
[1777503850901,46.53,75869.53,6.12,-0.04583,9e-05,2.33061]
[1777503851640,46.53,75868.84,6.12,-0.0459,9e-05,2.33323]
[1777503856676,46.53,75865.17,6.12,-0.04622,9e-05,2.34646]
[1777503861711,46.53,75862.87,6.12,-0.04643,9e-05,2.35485]
[1777503865930,46.54,75860.96,6.12,-0.0466,9e-05,2.36173]
[1777503865959,46.54,75855.08,6.12,-0.04711,9e-05,2.38235]
[1777503866467,46.54,75855.08,6.12,-0.04711,9e-05,2.38235]
[1777503868852,46.54,75854.22,6.12,-0.04719,9e-05,2.38547]
[1777503869109,46.54,75850.73,6.12,-0.0475,9e-05,2.39777]
[1777503869438,46.54,75850.73,6.12,-0.0475,9e-05,2.39777]
[1777503869768,46.54,75850.73,6.12,-0.0475,9e-05,2.39779]
[1777503871126,46.54,75852.04,6.12,-0.04738,9e-05,2.3932]
[1777503871886,46.54,75851.6,6.12,-0.04727,9e-05,2.38636]
[1777503872455,46.54,75851.6,6.12,-0.04727,9e-05,2.38636]
[1777503873145,46.54,75851.64,6.12,-0.04727,9e-05,2.38623]
[1777503878831,46.54,75851.72,6.12,-0.04726,9e-05,2.3861]
[1777503881269,46.54,75850.0,6.12,-0.04742,9e-05,2.3922]
[1777503886870,46.54,75851.75,6.12,-0.04727,9e-05,2.38616]
[1777503887303,46.54,75853.1,6.12,-0.04715,9e-05,2.38145]
[1777503891927,46.54,75847.55,6.12,-0.04764,9e-05,2.40109]
[1777503896958,46.54,75843.35,6.12,-0.04801,9e-05,2.4159]
[1777503898971,46.54,75833.26,6.12,-0.04891,9e-05,2.45171]
[1777503899978,46.54,75828.0,6.12,-0.04938,9e-05,2.47047]
[1777503903000,46.54,75820.17,6.12,-0.05009,9e-05,2.49834]
[1777503905015,46.54,75828.9,6.12,-0.04929,9e-05,2.46663]
[1777503905525,46.54,75828.9,6.12,-0.04929,9e-05,2.46663]
[1777503911058,46.53,75829.32,6.12,-0.04923,9e-05,2.4646]
[1777503916092,46.53,75830.25,6.12,-0.04914,9e-05,2.46084]
[1777503921127,46.53,75827.41,6.12,-0.04939,9e-05,2.47056]
[1777503926163,46.52,75826.34,6.12,-0.04947,9e-05,2.47391]
[1777503929865,46.52,75837.51,6.12,-0.04845,9e-05,2.43361]
[1777503936234,46.52,75835.33,6.12,-0.04849,9e-05,2.43269]
[1777503941268,46.52,75836.02,6.12,-0.04843,9e-05,2.43013]
[1777503946322,46.52,75832.5,6.12,-0.04874,9e-05,2.44258]
[1777503951338,46.52,75833.49,6.12,-0.04865,9e-05,2.43889]
[1777503956374,46.52,75833.13,6.12,-0.04868,9e-05,2.44007]
[1777503961408,46.51,75832.23,6.12,-0.04875,9e-05,2.44316]
[1777503967457,46.51,75831.86,6.12,-0.04878,9e-05,2.44431]
[1777503973712,46.51,75831.18,6.12,-0.04884,9e-05,2.44664]
[1777503980541,46.51,75831.48,6.12,-0.04881,9e-05,2.44534]
[1777503985577,46.51,75836.26,6.12,-0.04838,9e-05,2.42825]
[1777503990617,46.51,75835.47,6.12,-0.04845,9e-05,2.4311]
[1777503995646,46.51,75837.28,6.12,-0.04814,9e-05,2.41629]
[1777504001689,46.51,75840.71,6.12,-0.04784,9e-05,2.40433]
[1777504007731,46.51,75842.06,6.12,-0.04772,9e-05,2.39974]
[1777504012766,46.52,75844.0,6.12,-0.04755,9e-05,2.39301]
[1777504016798,46.52,75838.85,6.12,-0.04801,9e-05,2.41127]
[1777504023843,46.52,75842.2,6.12,-0.04772,9e-05,2.39954]
[1777504025057,46.52,75842.2,6.12,-0.04772,9e-05,2.39954]
[1777504026130,46.52,75844.22,6.12,-0.04754,9e-05,2.39245]
[1777504026864,46.52,75849.6,6.12,-0.04707,9e-05,2.37361]
[1777504027627,46.52,75849.6,6.12,-0.04707,9e-05,2.37361]
[1777504027871,46.52,75851.67,6.12,-0.04689,9e-05,2.36643]
[1777504032906,46.52,75851.22,6.12,-0.04694,9e-05,2.36836]
[1777504037941,46.52,75851.8,6.12,-0.04689,9e-05,2.36668]
[1777504041148,46.52,75853.29,6.12,-0.04677,9e-05,2.36154]
[1777504043955,46.52,75853.2,6.12,-0.04676,9e-05,2.36139]
[1777504045997,46.52,75843.56,6.12,-0.04761,9e-05,2.39543]
[1777504051032,46.52,75844.88,6.12,-0.04734,9e-05,2.38243]
[1777504051305,46.52,75844.88,6.12,-0.04734,9e-05,2.38243]
[1777504057075,46.52,75844.92,6.12,-0.04735,9e-05,2.38244]
[1777504058946,46.52,75845.46,6.12,-0.0473,9e-05,2.38056]
[1777504060095,46.52,75852.77,6.12,-0.04666,9e-05,2.35502]
[1777504061457,46.52,75857.39,6.12,-0.04626,9e-05,2.33901]
[1777504067408,46.53,75859.05,6.12,-0.04613,9e-05,2.33369]
[1777504074193,46.53,75858.08,6.12,-0.04623,9e-05,2.33776]
[1777504077755,46.53,75857.69,6.12,-0.04627,9e-05,2.33928]
[1777504083767,46.53,75859.98,6.12,-0.04605,9e-05,2.33055]
[1777504089298,46.51,75859.29,6.12,-0.04606,9e-05,2.33103]
[1777504094110,46.51,75859.9,6.12,-0.04599,9e-05,2.3282]
[1777504099368,46.51,75862.07,6.12,-0.04582,9e-05,2.32123]
[1777504104403,46.52,75864.28,6.12,-0.04564,9e-05,2.3141]
[1777504111301,46.52,75864.46,6.12,-0.04564,9e-05,2.31394]
[1777504115480,46.53,75857.09,6.12,-0.04614,9e-05,2.33204]
[1777504121522,46.53,75856.04,6.12,-0.04625,9e-05,2.33641]
[1777504122610,46.53,75862.1,6.12,-0.04574,9e-05,2.3157]
[1777504128570,46.54,75862.72,6.12,-0.0457,9e-05,2.31427]
[1777504133606,46.54,75863.6,6.12,-0.04564,9e-05,2.31181]
[1777504139649,46.55,75863.24,6.12,-0.0457,9e-05,2.31406]
[1777504143677,46.55,75871.65,6.12,-0.04499,8e-05,2.28542]
[1777504146698,46.55,75876.7,6.12,-0.04455,8e-05,2.26764]
[1777504151733,46.54,75878.12,6.12,-0.04441,8e-05,2.26205]
[1777504155035,46.54,75877.65,6.12,-0.04445,8e-05,2.26335]
[1777504158782,46.54,75889.47,6.12,-0.04345,8e-05,2.22277]
[1777504163460,46.53,75891.96,6.12,-0.04324,8e-05,2.21415]
[1777504164184,46.53,75891.96,6.12,-0.04324,8e-05,2.21415]
[1777504165146,46.53,75896.53,6.12,-0.04287,8e-05,2.19881]
[1777504169859,46.53,75901.98,6.12,-0.04242,8e-05,2.18049]
[1777504171873,46.53,75905.32,6.12,-0.04201,8e-05,2.16135]
[1777504177915,46.53,75906.36,6.12,-0.04193,8e-05,2.15803]
[1777504183956,46.53,75902.73,6.12,-0.04222,8e-05,2.17002]
[1777504186979,46.53,75908.34,6.12,-0.04177,8e-05,2.1515]
[1777504188046,46.53,75914.64,6.12,-0.04127,8e-05,2.13085]
[1777504190002,46.53,75919.68,6.12,-0.04088,8e-05,2.11448]
[1777504192687,46.53,75922.0,6.12,-0.0407,8e-05,2.1071]
[1777504193024,46.54,75922.6,6.12,-0.04066,8e-05,2.10524]
[1777504193467,46.54,75922.6,6.12,-0.04066,8e-05,2.10524]
[1777504194030,46.54,75922.71,6.12,-0.04065,8e-05,2.10497]
[1777504199065,46.54,75923.51,6.12,-0.0406,8e-05,2.10279]
[1777504204100,46.54,75921.53,6.12,-0.04076,8e-05,2.1096]
[1777504209135,46.54,75922.08,6.12,-0.04073,8e-05,2.10817]
[1777504214171,46.55,75926.24,6.12,-0.04041,8e-05,2.09507]
[1777504219207,46.55,75928.52,6.12,-0.04025,8e-05,2.08816]
[1777504223233,46.55,75922.72,6.12,-0.04071,8e-05,2.1073]
[1777504224973,46.55,75921.83,6.12,-0.04078,8e-05,2.11026]
[1777504225247,46.55,75914.94,6.12,-0.04132,8e-05,2.13278]
[1777504225869,46.55,75914.94,6.12,-0.04132,8e-05,2.13278]
[1777504228275,46.55,75908.39,6.12,-0.04184,8e-05,2.15431]
[1777504230282,46.55,75897.48,6.12,-0.04271,8e-05,2.19038]
[1777504235316,46.55,75894.61,6.12,-0.04279,8e-05,2.19142]
[1777504240353,46.55,75895.39,6.12,-0.04272,8e-05,2.1885]
[1777504245386,46.55,75895.31,6.12,-0.04272,8e-05,2.18845]
[1777504250421,46.54,75892.75,6.12,-0.04292,8e-05,2.19664]
[1777504252437,46.54,75886.84,6.12,-0.0434,8e-05,2.21629]
[1777504255194,46.54,75903.24,6.12,-0.04206,8e-05,2.16145]
[1777504260198,46.54,75904.31,6.12,-0.04198,8e-05,2.15788]
[1777504265366,46.54,75907.46,6.12,-0.04172,8e-05,2.14747]
[1777504265378,46.54,75907.46,6.12,-0.04172,8e-05,2.14747]
[1777504266173,46.54,75910.32,6.12,-0.0415,8e-05,2.1381]
[1777504266285,46.54,75910.32,6.12,-0.0415,8e-05,2.1381]
[1777504271569,46.54,75914.44,6.12,-0.04118,8e-05,2.1248]
[1777504275334,46.54,75922.3,6.12,-0.04057,8e-05,2.09944]
[1777504276644,46.54,75922.29,6.12,-0.04057,8e-05,2.09948]
[1777504276654,46.54,75922.29,6.12,-0.04057,8e-05,2.09948]
[1777504277363,46.54,75922.29,6.12,-0.04057,8e-05,2.09948]
[1777504278435,46.55,75925.99,6.12,-0.04028,8e-05,2.08769]
[1777504283653,46.55,75920.38,6.12,-0.04073,8e-05,2.10644]
[1777504288688,46.55,75917.23,6.12,-0.04099,8e-05,2.11701]
[1777504293722,46.55,75918.5,6.12,-0.04075,8e-05,2.10515]
[1777504298758,46.56,75919.36,6.12,-0.04069,8e-05,2.10267]
[1777504301645,46.56,75921.12,6.12,-0.04056,8e-05,2.09703]
[1777504303082,46.56,75921.21,6.12,-0.04055,8e-05,2.09689]
[1777504303997,46.56,75921.38,6.12,-0.04054,8e-05,2.09648]
[1777504309836,46.56,75921.74,6.12,-0.04053,8e-05,2.09582]
[1777504315621,46.57,75922.31,6.12,-0.04049,8e-05,2.09433]
[1777504318712,46.57,75922.35,6.12,-0.04049,8e-05,2.09434]
[1777504318721,46.57,75922.35,6.12,-0.04049,8e-05,2.09434]
[1777504320181,46.57,75922.4,6.12,-0.04049,8e-05,2.09432]
[1777504322199,46.57,75922.41,6.12,-0.04049,8e-05,2.09443]
[1777504328409,46.57,75922.87,6.12,-0.04047,8e-05,2.09337]
[1777504334005,46.58,75923.12,6.12,-0.04046,8e-05,2.09306]
[1777504337377,46.58,75923.31,6.12,-0.04045,8e-05,2.09252]
[1777504337385,46.58,75923.31,6.12,-0.04045,8e-05,2.09252]
[1777504342060,46.58,75929.59,6.12,-0.03998,8e-05,2.07283]
[1777504347094,46.58,75927.1,6.12,-0.04018,8e-05,2.08132]
[1777504352129,46.59,75927.26,6.12,-0.04004,8e-05,2.07335]
[1777504357166,46.59,75925.89,6.12,-0.04015,8e-05,2.07827]
[1777504362202,46.59,75926.45,6.12,-0.04012,8e-05,2.07699]
[1777504367237,46.6,75926.94,6.12,-0.0401,8e-05,2.07594]
[1777504372272,46.6,75925.93,6.12,-0.04019,8e-05,2.07972]
[1777504377306,46.61,75926.92,6.12,-0.04012,8e-05,2.07706]
[1777504382342,46.61,75926.15,6.12,-0.0402,8e-05,2.08007]
[1777504387377,46.61,75926.13,6.12,-0.04021,8e-05,2.08067]
[1777504392429,46.62,75926.24,6.12,-0.04022,8e-05,2.08084]
[1777504394437,46.62,75938.13,6.12,-0.03931,8e-05,2.04304]
[1777504399471,46.63,75943.09,6.12,-0.03896,8e-05,2.02817]
[1777504404507,46.63,75942.45,6.12,-0.03903,8e-05,2.03119]
[1777504406520,46.64,75936.61,6.12,-0.03948,8e-05,2.05011]
[1777504412173,46.64,75931.9,6.12,-0.03985,8e-05,2.06578]
[1777504416337,46.65,75937.96,6.12,-0.03927,8e-05,2.03939]
[1777504421626,46.65,75940.36,6.12,-0.03911,8e-05,2.03269]
[1777504426661,46.66,75941.49,6.12,-0.03905,8e-05,2.03005]
[1777504431695,46.67,75942.25,6.12,-0.03901,8e-05,2.0286]
[1777504436731,46.68,75944.2,6.12,-0.03889,8e-05,2.0234]
[1777504441767,46.68,75945.94,6.12,-0.03878,7e-05,2.01892]
[1777504446801,46.69,75948.23,6.12,-0.03864,7e-05,2.01279]
[1777504452843,46.7,75945.22,6.12,-0.03889,8e-05,2.02353]
[1777504456873,46.71,75938.64,6.12,-0.03941,8e-05,2.04515]
[1777504461907,46.71,75938.53,6.12,-0.03943,8e-05,2.04631]
[1777504466942,46.72,75938.11,6.12,-0.03948,8e-05,2.04841]
[1777504471978,46.72,75938.52,6.12,-0.03933,8e-05,2.03995]
[1777504477018,46.73,75941.71,6.12,-0.03911,8e-05,2.03082]
[1777504482052,46.74,75942.33,6.12,-0.03909,8e-05,2.02973]
[1777504487088,46.75,75942.45,6.12,-0.03911,8e-05,2.03059]
[1777504492122,46.77,75944.06,6.12,-0.03905,8e-05,2.02815]
[1777504498168,46.79,75944.4,6.12,-0.0391,8e-05,2.03039]
[1777504503200,46.81,75946.98,6.12,-0.03897,8e-05,2.02508]
[1777504508235,46.83,75946.02,6.12,-0.03911,8e-05,2.03097]
[1777504514277,46.86,75943.55,6.12,-0.03938,8e-05,2.04211]
[1777504522332,46.89,75942.18,6.12,-0.03958,8e-05,2.05075]
[1777504527368,46.91,75939.48,6.12,-0.03985,8e-05,2.06187]
[1777504532403,46.93,75938.43,6.12,-0.03984,8e-05,2.05967]
[1777504538445,46.93,75935.38,6.12,-0.04009,8e-05,2.07009]
[1777504543479,46.94,75936.06,6.12,-0.04006,8e-05,2.06846]
[1777504548514,46.94,75935.3,6.12,-0.04013,8e-05,2.0714]
[1777504550529,46.94,75929.36,6.12,-0.04059,8e-05,2.09059]
[1777504555565,46.95,75927.47,6.12,-0.04074,8e-05,2.09697]
[1777504560599,46.95,75928.76,6.12,-0.04065,8e-05,2.09309]
[1777504567651,46.95,75929.14,6.12,-0.04063,8e-05,2.09224]
[1777504572683,46.95,75931.5,6.12,-0.04045,8e-05,2.08492]
[1777504578726,46.95,75932.18,6.12,-0.04041,8e-05,2.08314]
[1777504583760,46.96,75929.15,6.12,-0.04065,8e-05,2.09316]
[1777504589801,46.96,75928.52,6.12,-0.04071,8e-05,2.09548]
[1777504594837,46.96,75929.06,6.12,-0.04053,8e-05,2.08597]
[1777504601886,46.96,75929.07,6.12,-0.04053,8e-05,2.08632]
[1777504607670,46.97,75927.52,6.12,-0.04066,8e-05,2.09157]
[1777504612963,46.97,75927.5,6.12,-0.04067,8e-05,2.09183]
[1777504617998,46.97,75927.89,6.12,-0.04064,8e-05,2.09075]
[1777504623034,46.97,75928.22,6.12,-0.04062,8e-05,2.08987]
[1777504628070,46.97,75928.32,6.12,-0.04062,8e-05,2.08971]
[1777504633105,46.97,75928.72,6.12,-0.04059,8e-05,2.08857]
[1777504638142,46.97,75929.17,6.12,-0.04056,8e-05,2.08728]
[1777504643178,46.97,75929.52,6.12,-0.04053,8e-05,2.08632]
[1777504649220,46.98,75928.48,6.12,-0.04062,8e-05,2.08979]
[1777504656269,46.98,75928.5,6.12,-0.04048,8e-05,2.08188]
[1777504661304,46.98,75918.16,6.12,-0.04129,8e-05,2.11533]
[1777504662311,46.98,75909.05,6.12,-0.04201,8e-05,2.14495]
[1777504665320,46.98,75908.77,6.12,-0.04203,8e-05,2.14579]
[1777504665406,46.98,75902.56,6.12,-0.04252,8e-05,2.166]
[1777504666266,46.98,75902.56,6.12,-0.04252,8e-05,2.166]
[1777504666358,46.98,75900.21,6.12,-0.04271,8e-05,2.17366]
[1777504671374,46.97,75896.99,6.12,-0.04296,8e-05,2.1837]
[1777504672421,46.97,75891.37,6.12,-0.04341,8e-05,2.20222]
[1777504674355,46.97,75891.8,6.12,-0.04337,8e-05,2.20062]
[1777504674456,46.97,75892.18,6.12,-0.04334,8e-05,2.19919]
[1777504675785,46.97,75892.18,6.12,-0.04334,8e-05,2.19919]
[1777504676377,46.97,75892.35,6.12,-0.04332,8e-05,2.19846]
[1777504676477,46.96,75892.49,6.12,-0.0433,8e-05,2.19783]
[1777504681519,46.96,75892.93,6.12,-0.04325,8e-05,2.19554]
[1777504684540,46.96,75887.98,6.12,-0.04365,8e-05,2.21192]
[1777504688567,46.95,75882.83,6.12,-0.04407,8e-05,2.22871]
[1777504693671,46.95,75881.67,6.12,-0.04414,8e-05,2.23175]
[1777504699643,46.94,75881.33,6.12,-0.04413,8e-05,2.23143]
[1777504702666,46.93,75886.99,6.12,-0.04365,8e-05,2.21187]
[1777504707700,46.93,75888.03,6.12,-0.04354,8e-05,2.2076]
[1777504712735,46.92,75886.96,6.12,-0.04346,8e-05,2.20216]
[1777504715756,46.92,75880.29,6.12,-0.044,8e-05,2.22403]
[1777504720792,46.92,75878.63,6.12,-0.04413,8e-05,2.22912]
[1777504725827,46.91,75878.22,6.12,-0.04414,8e-05,2.22962]
[1777504730869,46.9,75874.12,6.12,-0.04446,8e-05,2.24254]
[1777504735901,46.9,75876.26,6.12,-0.04426,8e-05,2.23437]
[1777504741944,46.89,75876.55,6.12,-0.04421,8e-05,2.23229]
[1777504746978,46.89,75876.89,6.12,-0.0442,8e-05,2.23179]
[1777504748624,46.9,75882.45,6.12,-0.04375,8e-05,2.21354]
[1777504749242,46.9,75882.45,6.12,-0.04375,8e-05,2.21354]
[1777504749333,46.89,75883.3,6.12,-0.04367,8e-05,2.21055]
[1777504756806,46.89,75883.3,6.12,-0.04366,8e-05,2.20997]
[1777504763090,46.89,75881.38,6.12,-0.04381,8e-05,2.21627]
[1777504765410,46.89,75881.13,6.12,-0.04384,8e-05,2.21735]
[1777504765511,46.89,75879.68,6.12,-0.04397,8e-05,2.22269]
[1777504771146,46.9,75879.87,6.12,-0.04383,8e-05,2.21491]
[1777504775175,46.91,75873.63,6.12,-0.04438,8e-05,2.23681]
[1777504780210,46.92,75871.9,6.12,-0.04455,8e-05,2.24363]
[1777504785244,46.92,75871.56,6.12,-0.0446,8e-05,2.2457]
[1777504787796,46.92,75864.49,6.12,-0.0452,8e-05,2.26978]
[1777504793304,46.93,75862.7,6.12,-0.04537,9e-05,2.27672]
[1777504798337,46.93,75857.73,6.12,-0.04581,9e-05,2.29429]
[1777504803603,46.94,75854.16,6.12,-0.04613,9e-05,2.30695]
[1777504809094,46.94,75852.45,6.12,-0.04629,9e-05,2.31337]
[1777504813966,46.94,75852.49,6.12,-0.04629,9e-05,2.31339]
[1777504814448,46.94,75852.27,6.12,-0.04632,9e-05,2.31446]
[1777504820024,46.95,75850.43,6.12,-0.04648,9e-05,2.32109]
[1777504825524,46.95,75849.85,6.12,-0.04654,9e-05,2.32353]
[1777504830560,46.95,75852.07,6.12,-0.04636,9e-05,2.3162]
[1777504835595,46.96,75851.25,6.12,-0.04628,9e-05,2.31098]
[1777504840631,46.96,75851.09,6.12,-0.04631,9e-05,2.31197]
[1777504845665,46.96,75850.92,6.12,-0.04634,9e-05,2.31301]
[1777504850703,46.97,75850.8,6.12,-0.04636,9e-05,2.31388]
[1777504856743,46.97,75850.44,6.12,-0.0464,9e-05,2.31566]
[1777504861792,46.97,75850.68,6.12,-0.04639,9e-05,2.31528]
[1777504867001,46.97,75850.49,6.12,-0.04642,9e-05,2.3163]
[1777504867006,46.98,75836.82,6.12,-0.04762,9e-05,2.36381]
[1777504868841,46.98,75826.06,6.12,-0.04858,9e-05,2.40168]
[1777504873877,46.97,75824.36,6.12,-0.04873,9e-05,2.40737]
[1777504878911,46.97,75822.44,6.12,-0.04889,9e-05,2.41379]
[1777504883946,46.97,75823.29,6.12,-0.04881,9e-05,2.41037]
[1777504888980,46.97,75824.55,6.12,-0.04868,9e-05,2.4055]
[1777504894015,46.96,75826.93,6.12,-0.0483,9e-05,2.38806]
[1777504900059,46.96,75826.2,6.12,-0.04835,9e-05,2.3903]
[1777504905094,46.96,75828.58,6.12,-0.04813,9e-05,2.38169]
[1777504910128,46.96,75827.7,6.12,-0.04821,9e-05,2.38459]
[1777504915164,46.96,75827.23,6.12,-0.04825,9e-05,2.38605]
[1777504921206,46.95,75827.6,6.12,-0.04821,9e-05,2.38455]
[1777504926245,46.95,75826.68,6.12,-0.04829,9e-05,2.38762]
[1777504929097,46.95,75805.21,6.12,-0.05024,9e-05,2.46373]
[1777504929808,46.95,75796.35,6.12,-0.05106,9e-05,2.4955]
[1777504932291,46.95,75787.57,6.12,-0.05188,0.0001,2.52699]
[1777504935309,46.91,75782.63,6.12,-0.05221,0.0001,2.53971]
[1777504937325,46.89,75774.3,6.12,-0.05294,0.0001,2.56741]
[1777504938329,46.89,75768.65,6.12,-0.05348,0.0001,2.588]
[1777504943669,46.88,75763.94,6.12,-0.0539,0.0001,2.60411]
[1777504943897,46.87,75754.63,6.12,-0.05481,0.0001,2.63816]
[1777504944773,46.87,75739.78,6.12,-0.05629,0.0001,2.6938]
[1777504946897,46.86,75750.73,6.12,-0.05516,0.0001,2.6514]
[1777504949480,46.86,75750.45,6.12,-0.05517,0.0001,2.65201]
[1777504949523,46.85,75750.19,6.12,-0.05518,0.0001,2.65211]
[1777504955460,46.84,75745.41,6.12,-0.05543,0.0001,2.65887]
[1777504960498,46.82,75744.38,6.12,-0.05546,0.0001,2.66011]
[1777504962510,46.81,75739.47,6.12,-0.05593,0.0001,2.67779]
[1777504964523,46.81,75732.38,6.12,-0.05663,0.0001,2.70376]
[1777504969560,46.79,75729.84,6.12,-0.05682,0.0001,2.71083]
[1777504971785,46.78,75731.97,6.12,-0.05659,0.0001,2.70218]
[1777504977614,46.76,75733.7,6.12,-0.05632,0.0001,2.69205]
[1777504981903,46.75,75733.46,6.12,-0.0563,0.0001,2.69146]
[1777504987508,46.73,75735.03,6.12,-0.05606,0.0001,2.68249]
[1777504992719,46.71,75734.27,6.12,-0.05606,0.0001,2.68244]
[1777504997756,46.69,75730.56,6.12,-0.05637,0.0001,2.69413]
[1777505001784,46.68,75741.74,6.12,-0.05519,0.0001,2.64964]
[1777505003798,46.67,75746.49,6.12,-0.05469,0.0001,2.63086]
[1777505005816,46.66,75751.34,6.12,-0.05418,0.0001,2.61184]
[1777505008684,46.66,75752.57,6.12,-0.05404,0.0001,2.60647]
[1777505009022,46.66,75751.66,6.12,-0.05412,0.0001,2.60952]
[1777505012864,46.65,75755.06,6.12,-0.05358,0.0001,2.58642]
[1777505017900,46.64,75758.94,6.12,-0.05316,0.0001,2.57035]
[1777505022940,46.62,75769.13,6.12,-0.05213,0.0001,2.53116]
[1777505025959,46.62,75764.11,6.12,-0.05259,0.0001,2.54886]
[1777505030999,46.61,75759.33,6.12,-0.05302,0.0001,2.56517]
[1777505035024,46.6,75752.8,6.12,-0.05363,0.0001,2.58823]
[1777505040058,46.59,75750.32,6.12,-0.05383,0.0001,2.5958]
[1777505045093,46.58,75750.65,6.12,-0.05376,0.0001,2.59295]
[1777505049933,46.57,75748.85,6.12,-0.0539,0.0001,2.59843]
[1777505050155,46.57,75748.86,6.12,-0.0539,0.0001,2.59839]
[1777505051143,46.57,75741.35,6.12,-0.05464,0.0001,2.6263]
[1777505052145,46.56,75727.03,6.12,-0.05607,0.0001,2.67992]
[1777505054159,46.55,75739.05,6.12,-0.05483,0.0001,2.63334]
[1777505058893,46.54,75738.22,6.12,-0.05487,0.0001,2.63495]
[1777505059194,46.54,75731.57,6.12,-0.05553,0.0001,2.65976]
[1777505064229,46.53,75728.9,6.12,-0.05574,0.0001,2.66769]
[1777505064957,46.53,75728.9,6.12,-0.05574,0.0001,2.66769]
[1777505068941,46.52,75727.95,6.12,-0.0558,0.0001,2.66993]
[1777505074299,46.49,75729.15,6.12,-0.05542,0.0001,2.65305]
[1777505079333,46.48,75730.56,6.12,-0.05522,0.0001,2.64545]
[1777505084368,46.46,75731.67,6.12,-0.05505,0.0001,2.63909]
[1777505091190,46.45,75731.93,6.12,-0.05499,0.0001,2.63682]
[1777505096789,46.43,75729.73,6.12,-0.05514,0.0001,2.64219]
[1777505097271,46.43,75729.73,6.12,-0.05514,0.0001,2.64219]
[1777505099142,46.42,75727.46,6.12,-0.05533,0.0001,2.64951]
[1777505099243,46.38,75707.28,6.12,-0.05726,0.0001,2.72131]
[1777505104509,46.26,75706.31,6.12,-0.0569,0.0001,2.70766]
[1777505109545,46.25,75708.32,6.12,-0.05662,0.0001,2.6973]
[1777505115586,46.23,75706.82,6.12,-0.05669,0.0001,2.7]
[1777505119615,46.21,75701.26,6.12,-0.05722,0.0001,2.71944]
[1777505124658,46.19,75706.88,6.12,-0.05656,0.0001,2.69502]
[1777505125665,46.19,75715.92,6.12,-0.0556,0.0001,2.65926]
[1777505128704,46.18,75707.37,6.12,-0.05645,0.0001,2.6908]
[1777505133730,46.16,75706.39,6.12,-0.05631,0.0001,2.68303]
[1777505138766,46.14,75707.43,6.12,-0.05614,0.0001,2.67667]
[1777505139772,46.14,75715.63,6.12,-0.05529,0.0001,2.64476]
[1777505140779,46.14,75724.65,6.12,-0.05436,0.0001,2.61001]
[1777505142262,46.14,75724.65,6.12,-0.05436,0.0001,2.61001]
[1777505143802,46.13,75732.62,6.12,-0.05354,0.0001,2.57887]
[1777505148836,46.12,75736.22,6.12,-0.05314,0.0001,2.56387]
[1777505151857,46.12,75740.96,6.12,-0.05265,0.0001,2.54528]
[1777505154878,46.11,75745.83,6.12,-0.05216,0.0001,2.52643]
[1777505156936,46.11,75740.19,6.12,-0.0527,0.0001,2.54704]
[1777505161966,46.1,75739.11,6.12,-0.05278,0.0001,2.55032]
[1777505162787,46.1,75738.12,6.12,-0.05287,0.0001,2.55351]
[1777505166043,46.09,75741.27,6.12,-0.05254,0.0001,2.54097]
[1777505172004,46.08,75737.66,6.12,-0.05285,0.0001,2.55269]
[1777505177037,46.07,75742.14,6.12,-0.05237,0.0001,2.5347]
[1777505182072,46.06,75739.79,6.12,-0.05257,0.0001,2.54234]
[1777505184215,46.06,75739.31,6.12,-0.05262,0.0001,2.54389]
[1777505188115,46.05,75734.33,6.12,-0.05307,0.0001,2.5613]
[1777505190128,46.05,75728.73,6.12,-0.05362,0.0001,2.58183]
[1777505195148,46.04,75726.85,6.12,-0.0536,0.0001,2.57872]
[1777505198114,46.04,75722.59,6.12,-0.05401,0.0001,2.59391]
[1777505199192,46.03,75732.34,6.12,-0.05301,0.0001,2.55642]
[1777505200436,46.03,75732.55,6.12,-0.05299,0.0001,2.55535]
[1777505204465,46.02,75732.58,6.12,-0.05297,0.0001,2.55468]
[1777505210270,46.01,75735.02,6.12,-0.05267,0.0001,2.5433]
[1777505216311,46.0,75736.06,6.12,-0.05253,0.0001,2.53789]
[1777505221346,45.99,75737.59,6.12,-0.05234,0.0001,2.53093]
[1777505226381,45.98,75737.14,6.12,-0.05236,0.0001,2.53145]
[1777505229402,45.98,75723.25,6.12,-0.05372,0.0001,2.583]
[1777505234441,45.97,75719.28,6.12,-0.05407,0.0001,2.59643]
[1777505238465,45.96,75724.29,6.12,-0.05354,0.0001,2.57613]
[1777505244507,45.94,75725.01,6.12,-0.05341,0.0001,2.5715]
[1777505249541,45.93,75725.69,6.12,-0.05331,0.0001,2.56735]
[1777505253569,45.92,75729.05,6.12,-0.05277,0.0001,2.54446]
[1777505258795,45.91,75729.26,6.12,-0.05271,0.0001,2.54227]
[1777505260012,45.91,75741.34,6.12,-0.05151,0.0001,2.49656]
[1777505261636,45.91,75750.0,6.12,-0.05067,0.0001,2.46428]
[1777505264653,45.91,75757.31,6.12,-0.04996,9e-05,2.43697]
[1777505270243,45.9,75759.03,6.12,-0.04979,9e-05,2.4303]
[1777505271229,45.9,75761.19,6.12,-0.04958,9e-05,2.42225]
[1777505276736,45.9,75757.65,6.12,-0.0499,9e-05,2.43476]
[1777505280764,45.9,75752.12,6.12,-0.05042,0.0001,2.45479]
[1777505283786,45.89,75745.05,6.12,-0.05109,0.0001,2.48056]
[1777505288823,45.89,75748.79,6.12,-0.05071,0.0001,2.46598]
[1777505293855,45.89,75749.76,6.12,-0.05061,0.0001,2.46186]
[1777505298891,45.88,75756.0,6.12,-0.05,0.0001,2.43853]
[1777505303926,45.88,75723.43,6.12,-0.05317,0.0001,2.55954]
[1777505305672,45.88,75723.18,6.12,-0.05319,0.0001,2.56045]
[1777505305940,45.88,75707.53,6.12,-0.05476,0.0001,2.61944]
[1777505308961,45.87,75715.46,6.12,-0.05393,0.0001,2.58826]
[1777505311998,45.87,75720.08,6.12,-0.05328,0.0001,2.56122]
[1777505313292,45.86,75663.63,6.12,-0.05916,0.00011,2.7796]
[1777505314095,45.86,75685.43,6.12,-0.05681,0.00011,2.69315]
[1777505319916,45.84,75686.5,6.12,-0.05664,0.00011,2.68667]
[1777505321860,45.84,75686.94,6.12,-0.05657,0.00011,2.68403]
[1777505323105,45.83,75689.19,6.12,-0.05632,0.0001,2.67484]
[1777505323174,45.83,75690.08,6.12,-0.05621,0.0001,2.67095]
[1777505324474,45.83,75690.08,6.12,-0.05621,0.0001,2.67095]
[1777505324496,45.83,75690.36,6.12,-0.05617,0.0001,2.66943]
[1777505329113,45.81,75697.53,6.12,-0.05537,0.0001,2.63954]
[1777505334152,45.8,75705.29,6.12,-0.05452,0.0001,2.60785]
[1777505338180,45.79,75699.11,6.12,-0.05512,0.0001,2.63015]
[1777505343215,45.78,75699.53,6.12,-0.05502,0.0001,2.62659]
[1777505345228,45.77,75708.39,6.12,-0.0541,0.0001,2.5919]
[1777505351270,45.76,75710.67,6.12,-0.05382,0.0001,2.58132]
[1777505356305,45.75,75710.34,6.12,-0.05381,0.0001,2.58101]
[1777505361340,45.74,75710.46,6.12,-0.05376,0.0001,2.57901]
[1777505365599,45.73,75710.86,6.12,-0.05369,0.0001,2.57657]
[1777505366376,45.73,75710.95,6.12,-0.05367,0.0001,2.57562]
[1777505369938,45.72,75711.24,6.12,-0.05361,0.0001,2.57361]
[1777505370406,45.72,75714.43,6.12,-0.05328,0.0001,2.56119]
[1777505371410,45.72,75719.88,6.12,-0.05256,0.0001,2.53133]
[1777505373425,45.71,75725.91,6.12,-0.05195,0.0001,2.50817]
[1777505377452,45.71,75733.4,6.12,-0.0512,0.0001,2.47944]
[1777505382489,45.7,75734.6,6.12,-0.05106,0.0001,2.47422]
[1777505384503,45.7,75740.9,6.12,-0.05045,0.0001,2.45059]
[1777505388568,45.7,75740.55,6.12,-0.05048,0.0001,2.45178]
[1777505389538,45.7,75742.11,6.12,-0.05032,0.0001,2.44557]
[1777505389911,45.7,75742.11,6.12,-0.05032,0.0001,2.44557]
[1777505390545,45.7,75742.97,6.12,-0.05023,0.0001,2.44231]
[1777505390600,45.7,75742.97,6.12,-0.05023,0.0001,2.44231]
[1777505391552,45.7,75744.96,6.12,-0.05004,0.0001,2.43489]
[1777505399242,45.71,75740.23,6.12,-0.05055,0.0001,2.45465]
[1777505401621,45.72,75733.85,6.12,-0.05119,0.0001,2.4791]
[1777505406659,45.73,75734.27,6.12,-0.0512,0.0001,2.47937]
[1777505411693,45.74,75733.91,6.12,-0.05128,0.0001,2.48251]
[1777505416728,45.76,75734.8,6.12,-0.05124,0.0001,2.48098]
[1777505417736,45.76,75739.8,6.12,-0.05076,0.0001,2.46277]
[1777505419382,45.76,75747.31,6.12,-0.05006,0.0001,2.43588]
[1777505424815,45.78,75749.32,6.12,-0.04993,0.0001,2.43074]
[1777505429860,45.8,75752.75,6.12,-0.04966,9e-05,2.42047]
[1777505431149,45.8,75752.75,6.12,-0.04966,9e-05,2.42047]
[1777505431249,45.8,75754.15,6.12,-0.04939,9e-05,2.40756]
[1777505432377,45.8,75754.15,6.12,-0.04939,9e-05,2.40756]
[1777505432628,45.81,75754.06,6.12,-0.04941,9e-05,2.40838]
[1777505433159,45.81,75754.06,6.12,-0.04941,9e-05,2.40838]
[1777505433259,45.81,75754.45,6.12,-0.04938,9e-05,2.40744]
[1777505435409,45.81,75754.14,6.12,-0.04941,9e-05,2.40857]
[1777505435509,45.82,75753.46,6.12,-0.0495,9e-05,2.41206]
[1777505440937,45.83,75752.7,6.12,-0.04964,9e-05,2.41736]
[1777505442477,45.83,75752.7,6.12,-0.04964,9e-05,2.41736]
[1777505442579,45.84,75755.88,6.12,-0.04937,9e-05,2.40677]
[1777505444419,45.84,75755.88,6.12,-0.04937,9e-05,2.40677]
[1777505444489,45.85,75756.24,6.12,-0.04936,9e-05,2.4065]
[1777505449592,45.87,75752.81,6.12,-0.04975,0.0001,2.42164]
[1777505453022,45.88,75745.42,6.12,-0.05051,0.0001,2.45074]
[1777505458580,45.89,75742.37,6.12,-0.05085,0.0001,2.46373]
[1777505458594,45.9,75743.63,6.12,-0.05074,0.0001,2.45952]
[1777505463092,45.91,75751.2,6.12,-0.05007,0.0001,2.43397]
[1777505468028,45.93,75753.01,6.12,-0.04995,0.0001,2.42928]
[1777505468132,45.93,75755.18,6.12,-0.04975,9e-05,2.42185]
[1777505469884,45.93,75754.86,6.12,-0.0498,9e-05,2.42352]
[1777505470141,45.94,75754.78,6.12,-0.04982,9e-05,2.42432]
[1777505471449,45.94,75754.78,6.12,-0.04982,9e-05,2.42432]
[1777505471533,45.94,75754.15,6.12,-0.04989,0.0001,2.42713]
[1777505478197,45.96,75752.46,6.12,-0.05014,0.0001,2.43679]
[1777505483233,45.98,75737.81,6.12,-0.05162,0.0001,2.49316]
[1777505487259,45.99,75731.28,6.12,-0.0523,0.0001,2.519]
[1777505491288,46.0,75734.4,6.12,-0.05186,0.0001,2.49985]
[1777505496325,46.01,75737.84,6.12,-0.05157,0.0001,2.48898]
[1777505501361,46.03,75738.57,6.12,-0.05155,0.0001,2.48821]
[1777505503375,46.03,75744.84,6.12,-0.05096,0.0001,2.46585]
[1777505506396,46.04,75749.7,6.12,-0.05053,0.0001,2.44927]
[1777505511232,46.06,75749.31,6.12,-0.05061,0.0001,2.45247]
[1777505511431,46.06,75749.53,6.12,-0.0506,0.0001,2.4521]
[1777505513447,46.07,75755.33,6.12,-0.05007,0.0001,2.4318]
[1777505518479,46.08,75752.66,6.12,-0.05039,0.0001,2.44389]
[1777505521501,46.09,75763.26,6.12,-0.04942,9e-05,2.40672]
[1777505525529,46.11,75770.04,6.12,-0.04884,9e-05,2.38432]
[1777505528558,46.12,75777.07,6.12,-0.04823,9e-05,2.36068]
[1777505533585,46.14,75776.0,6.12,-0.0484,9e-05,2.36726]
[1777505536130,46.15,75776.53,6.12,-0.04838,9e-05,2.36642]
[1777505536606,46.15,75779.57,6.12,-0.04811,9e-05,2.35607]
[1777505541318,46.17,75777.78,6.12,-0.04833,9e-05,2.36463]
[1777505541640,46.17,75768.37,6.12,-0.04922,9e-05,2.39902]
[1777505542984,46.17,75764.48,6.12,-0.0496,9e-05,2.41359]
[1777505543655,46.18,75764.11,6.12,-0.04964,9e-05,2.41541]
[1777505544258,46.18,75764.11,6.12,-0.04964,9e-05,2.41541]
[1777505544662,46.18,75764.44,6.12,-0.04962,9e-05,2.41468]
[1777505548792,46.19,75765.05,6.12,-0.04961,9e-05,2.41432]
[1777505549698,46.2,75765.24,6.12,-0.04961,9e-05,2.41411]
[1777505550238,46.2,75765.24,6.12,-0.04961,9e-05,2.41411]
[1777505550705,46.2,75769.31,6.12,-0.04924,9e-05,2.39986]
[1777505551712,46.2,75772.28,6.12,-0.04881,9e-05,2.38091]
[1777505556747,46.22,75778.03,6.12,-0.04834,9e-05,2.36294]
[1777505557650,46.22,75778.03,6.12,-0.04834,9e-05,2.36294]
[1777505557754,46.23,75779.43,6.12,-0.04823,9e-05,2.35847]
[1777505562789,46.24,75779.73,6.12,-0.04827,9e-05,2.36009]
[1777505568626,46.26,75784.22,6.12,-0.04791,9e-05,2.34622]
[1777505569112,46.27,75785.71,6.12,-0.0478,9e-05,2.34202]
[1777505569213,46.27,75785.76,6.12,-0.04781,9e-05,2.3424]
[1777505579947,46.29,75787.42,6.12,-0.04772,9e-05,2.33876]
[1777505587964,46.34,75781.83,6.12,-0.04843,9e-05,2.36641]
[1777505590022,46.35,75783.53,6.12,-0.04829,9e-05,2.36088]
[1777505590581,46.36,75783.04,6.12,-0.04836,9e-05,2.36373]
[1777505593584,46.36,75783.14,6.12,-0.04835,9e-05,2.36337]
[1777505593684,46.37,75783.31,6.12,-0.04838,9e-05,2.36438]
[1777505599040,46.39,75780.04,6.12,-0.04875,9e-05,2.37872]
[1777505604076,46.4,75778.47,6.12,-0.04896,9e-05,2.3869]
[1777505609111,46.42,75779.78,6.12,-0.0489,9e-05,2.38475]
[1777505613157,46.44,75783.2,6.12,-0.04847,9e-05,2.36583]
[1777505618703,46.46,75782.91,6.12,-0.04857,9e-05,2.36952]
[1777505624558,46.48,75787.61,6.12,-0.04822,9e-05,2.35597]
[1777505630973,46.51,75787.95,6.12,-0.04829,9e-05,2.35865]
[1777505638332,46.54,75789.06,6.12,-0.0483,9e-05,2.35912]
[1777505643368,46.56,75789.78,6.12,-0.0483,9e-05,2.35932]
[1777505646389,46.57,75783.62,6.12,-0.04891,9e-05,2.38287]
[1777505653438,46.6,75781.77,6.12,-0.04917,9e-05,2.39301]
[1777505654446,46.6,75775.13,6.12,-0.04981,9e-05,2.41731]
[1777505659480,46.62,75771.64,6.12,-0.05019,9e-05,2.43212]
[1777505664515,46.63,75773.6,6.12,-0.05006,9e-05,2.42723]
[1777505669550,46.65,75774.62,6.12,-0.05002,9e-05,2.4257]
[1777505672571,46.66,75778.31,6.12,-0.04954,9e-05,2.40494]
[1777505677606,46.67,75777.42,6.12,-0.04969,9e-05,2.41047]
[1777505682641,46.69,75775.23,6.12,-0.04995,9e-05,2.42056]
[1777505686669,46.7,75770.17,6.12,-0.05047,9e-05,2.44046]
[1777505691703,46.71,75771.93,6.12,-0.05036,9e-05,2.43611]
[1777505693718,46.72,75777.61,6.12,-0.04984,9e-05,2.41645]
[1777505696739,46.73,75784.53,6.12,-0.04923,9e-05,2.393]
[1777505699760,46.74,75792.39,6.12,-0.04854,9e-05,2.36644]
[1777505701774,46.75,75786.99,6.12,-0.04907,9e-05,2.38663]
[1777505706811,46.76,75780.64,6.12,-0.04972,9e-05,2.4117]
[1777505711846,46.78,75779.35,6.12,-0.04989,9e-05,2.41852]
[1777505713859,46.79,75773.57,6.12,-0.05046,9e-05,2.44017]
[1777505718895,46.8,75773.15,6.12,-0.05055,9e-05,2.44367]
[1777505723645,46.81,75773.63,6.12,-0.05054,9e-05,2.44311]
[1777505723930,46.81,75773.6,6.12,-0.05056,9e-05,2.444]
[1777505724937,46.82,75755.63,6.12,-0.05229,0.0001,2.50984]
[1777505725111,46.82,75755.63,6.12,-0.05229,0.0001,2.50984]
[1777505725208,46.82,75739.21,6.12,-0.05391,0.0001,2.57059]
[1777505728058,46.81,75734.87,6.12,-0.05433,0.0001,2.58629]
[1777505728159,46.82,75734.44,6.12,-0.05438,0.0001,2.58807]
[1777505732993,46.82,75738.24,6.12,-0.05385,0.0001,2.56563]
[1777505736504,46.82,75738.75,6.12,-0.0538,0.0001,2.56391]
[1777505736605,46.82,75738.97,6.12,-0.05377,0.0001,2.56269]
[1777505741646,46.81,75740.24,6.12,-0.05362,0.0001,2.55696]
[1777505743084,46.81,75740.52,6.12,-0.05359,0.0001,2.55592]
[1777505743185,46.81,75740.79,6.12,-0.05355,0.0001,2.55462]
[1777505746084,46.81,75741.82,6.12,-0.05344,0.0001,2.55021]
[1777505746187,46.8,75742.04,6.12,-0.05341,0.0001,2.5491]
[1777505751716,46.79,75743.57,6.12,-0.05321,0.0001,2.5417]
[1777505757160,46.78,75748.15,6.12,-0.05272,0.0001,2.52335]
[1777505762196,46.77,75745.63,6.12,-0.05294,0.0001,2.53139]
[1777505767668,46.77,75749.13,6.12,-0.05257,0.0001,2.5175]
[1777505773272,46.75,75749.35,6.12,-0.0525,0.0001,2.5151]
[1777505777301,46.75,75743.28,6.12,-0.05308,0.0001,2.53667]
[1777505782336,46.74,75742.45,6.12,-0.05312,0.0001,2.53832]
[1777505783016,46.74,75742.45,6.12,-0.05312,0.0001,2.53832]
[1777505783028,46.74,75742.45,6.12,-0.05312,0.0001,2.53832]
[1777505783117,46.74,75742.11,6.12,-0.05315,0.0001,2.53958]
[1777505785046,46.74,75742.11,6.12,-0.05315,0.0001,2.53958]
[1777505785145,46.73,75741.5,6.12,-0.0532,0.0001,2.54137]
[1777505790391,46.72,75740.03,6.12,-0.05331,0.0001,2.54541]
[1777505793144,46.72,75739.5,6.12,-0.05318,0.0001,2.53786]
[1777505793413,46.72,75739.37,6.12,-0.05319,0.0001,2.53812]
[1777505799746,46.72,75738.95,6.12,-0.05321,0.0001,2.53923]
[1777505799847,46.71,75744.28,6.12,-0.05268,0.0001,2.51908]
[1777505805514,46.73,75742.41,6.12,-0.05291,0.0001,2.52773]
[1777505811370,46.73,75744.84,6.12,-0.05267,0.0001,2.51894]
[1777505816589,46.72,75743.52,6.12,-0.05277,0.0001,2.52252]
[1777505821624,46.71,75742.51,6.12,-0.05284,0.0001,2.52532]
[1777505828674,46.7,75745.04,6.12,-0.05256,0.0001,2.51479]
[1777505833924,46.7,75745.88,6.12,-0.05247,0.0001,2.51107]
[1777505839751,46.69,75744.92,6.12,-0.05253,0.0001,2.51352]
[1777505845793,46.69,75743.95,6.12,-0.05264,0.0001,2.51764]
[1777505847807,46.7,75751.74,6.12,-0.05189,0.0001,2.48921]
[1777505852842,46.71,75751.88,6.12,-0.05175,0.0001,2.48163]
[1777505857876,46.72,75751.99,6.12,-0.05179,0.0001,2.48317]
[1777505862912,46.74,75751.08,6.12,-0.05193,0.0001,2.48842]
[1777505867947,46.75,75750.58,6.12,-0.05203,0.0001,2.49213]
[1777505872981,46.76,75750.03,6.12,-0.05213,0.0001,2.49601]
[1777505878016,46.78,75749.59,6.12,-0.05222,0.0001,2.49944]
[1777505885071,46.8,75749.6,6.12,-0.05229,0.0001,2.5019]
[1777505891114,46.81,75749.57,6.12,-0.05235,0.0001,2.50414]
[1777505898162,46.83,75749.83,6.12,-0.05239,0.0001,2.50564]
[1777505903197,46.84,75752.09,6.12,-0.05221,0.0001,2.49913]
[1777505908233,46.85,75751.42,6.12,-0.05232,0.0001,2.50338]
[1777505910302,46.85,75751.42,6.12,-0.05232,0.0001,2.50338]
[1777505910400,46.86,75752.6,6.12,-0.05223,0.0001,2.49976]
[1777505911181,46.86,75752.6,6.12,-0.05223,0.0001,2.49976]
[1777505911277,46.86,75753.96,6.12,-0.05193,0.0001,2.48614]
[1777505912328,46.86,75753.96,6.12,-0.05193,0.0001,2.48614]
[1777505912883,46.87,75752.17,6.12,-0.05213,0.0001,2.49343]
[1777505918302,46.88,75751.69,6.12,-0.05222,0.0001,2.49704]
[1777505923338,46.89,75754.85,6.12,-0.05197,0.0001,2.48736]
[1777505928373,46.91,75758.17,6.12,-0.05169,0.0001,2.47716]
[1777505933032,46.92,75769.14,6.12,-0.0507,0.0001,2.43933]
[1777505938449,46.93,75772.93,6.12,-0.05038,9e-05,2.42744]
[1777505941252,46.95,75774.21,6.12,-0.05031,9e-05,2.42459]
[1777505942416,46.95,75774.52,6.12,-0.05028,9e-05,2.42348]
[1777505942964,46.95,75774.9,6.12,-0.05026,9e-05,2.42298]
[1777505943186,46.95,75774.9,6.12,-0.05026,9e-05,2.42298]
[1777505943255,46.95,75774.9,6.12,-0.05026,9e-05,2.42298]
[1777505943266,46.95,75774.9,6.12,-0.05026,9e-05,2.42298]
[1777505943288,46.95,75775.26,6.12,-0.05023,9e-05,2.42169]
[1777505944619,46.95,75775.26,6.12,-0.05023,9e-05,2.42169]
[1777505944976,46.96,75775.47,6.12,-0.05023,9e-05,2.4218]
[1777505949520,46.97,75770.23,6.12,-0.05078,0.0001,2.44273]
[1777505953547,46.99,75775.01,6.12,-0.05037,9e-05,2.42713]
[1777505958992,47.0,75775.96,6.12,-0.05032,9e-05,2.42533]
[1777505959088,47.0,75782.27,6.12,-0.04974,9e-05,2.40315]
[1777505960674,47.01,75794.42,6.12,-0.04864,9e-05,2.36094]
[1777505961252,47.01,75794.42,6.12,-0.04864,9e-05,2.36094]
[1777505961604,47.01,75794.42,6.12,-0.04865,9e-05,2.36144]
[1777505966639,47.03,75801.89,6.12,-0.04804,9e-05,2.33778]
[1777505971674,47.05,75797.71,6.12,-0.04832,9e-05,2.34632]
[1777505976708,47.07,75795.92,6.12,-0.04855,9e-05,2.35519]
[1777505981743,47.09,75798.99,6.12,-0.04834,9e-05,2.34698]
[1777505986780,47.11,75800.98,6.12,-0.04822,9e-05,2.3426]
[1777505993831,47.13,75803.44,6.12,-0.04809,9e-05,2.33762]
[1777505999419,47.14,75802.25,6.12,-0.04824,9e-05,2.34333]
[1777506002895,47.17,75818.05,6.12,-0.0469,9e-05,2.29155]
[1777506003684,47.17,75818.05,6.12,-0.0469,9e-05,2.29155]
[1777506003901,47.17,75818.32,6.12,-0.04689,9e-05,2.29121]
[1777506007929,47.19,75823.04,6.12,-0.04653,9e-05,2.2769]
[1777506012964,47.29,75825.6,6.12,-0.04666,9e-05,2.28227]
[1777506017999,47.31,75826.8,6.12,-0.04663,9e-05,2.28113]
[1777506024040,47.34,75826.73,6.12,-0.04673,9e-05,2.28492]
[1777506030083,47.37,75826.03,6.12,-0.04688,9e-05,2.29083]
[1777506034113,47.38,75817.55,6.12,-0.04753,9e-05,2.31366]
[1777506039149,47.4,75811.26,6.12,-0.04816,9e-05,2.33815]
[1777506044183,47.42,75803.31,6.12,-0.04895,9e-05,2.36837]
[1777506048895,47.43,75801.75,6.12,-0.04914,9e-05,2.37556]
[1777506049222,47.44,75801.81,6.12,-0.04914,9e-05,2.37577]
[1777506052249,47.45,75769.6,6.12,-0.0522,0.0001,2.49191]
[1777506052672,47.45,75769.6,6.12,-0.0522,0.0001,2.49191]
[1777506053255,47.45,75757.2,6.12,-0.05342,0.0001,2.53731]
[1777506058289,47.45,75757.28,6.12,-0.05343,0.0001,2.53787]
[1777506064263,47.45,75757.09,6.12,-0.05345,0.0001,2.53876]
[1777506064299,47.45,75757.41,6.12,-0.05341,0.0001,2.53696]
[1777506064400,47.45,75756.92,6.12,-0.05345,0.0001,2.53876]
[1777506066348,47.45,75763.6,6.12,-0.05279,0.0001,2.51374]
[1777506071381,47.44,75763.36,6.12,-0.05277,0.0001,2.51326]
[1777506076417,47.43,75762.85,6.12,-0.05279,0.0001,2.51379]
[1777506077422,47.42,75768.49,6.12,-0.05223,0.0001,2.49304]
[1777506082757,47.42,75772.59,6.12,-0.05182,0.0001,2.47731]
[1777506082849,47.41,75776.99,6.12,-0.05139,0.0001,2.46105]
[1777506088552,47.41,75778.07,6.12,-0.05126,0.0001,2.45641]
[1777506088654,47.41,75777.71,6.12,-0.05129,0.0001,2.45752]
[1777506090192,47.41,75777.71,6.12,-0.05129,0.0001,2.45752]
[1777506090276,47.4,75779.05,6.12,-0.05115,9e-05,2.45232]
[1777506093990,47.41,75779.34,6.12,-0.05097,9e-05,2.44291]
[1777506094091,47.41,75779.53,6.12,-0.05097,9e-05,2.44283]
[1777506101596,47.42,75780.74,6.12,-0.05089,9e-05,2.4397]
[1777506101694,47.43,75781.4,6.12,-0.05085,9e-05,2.43824]
[1777506107549,47.44,75785.79,6.12,-0.05047,9e-05,2.42408]
[1777506113509,47.45,75782.42,6.12,-0.05084,9e-05,2.4379]
[1777506114302,47.46,75781.63,6.12,-0.05093,9e-05,2.44132]
[1777506119717,47.47,75780.57,6.12,-0.05108,9e-05,2.4469]
[1777506124752,47.48,75782.22,6.12,-0.05096,9e-05,2.4425]
[1777506132808,47.5,75783.19,6.12,-0.05093,9e-05,2.44141]
[1777506136837,47.51,75778.39,6.12,-0.05141,0.0001,2.4597]
[1777506140863,47.51,75772.87,6.12,-0.05197,0.0001,2.48054]
[1777506145898,47.52,75772.47,6.12,-0.05203,0.0001,2.48309]
[1777506150933,47.53,75773.4,6.12,-0.05198,0.0001,2.48094]
[1777506155974,47.54,75768.58,6.12,-0.0523,0.0001,2.49051]
[1777506161005,47.55,75765.35,6.12,-0.05264,0.0001,2.50333]
[1777506169062,47.55,75763.7,6.12,-0.05281,0.0001,2.50956]
[1777506169509,47.55,75763.7,6.12,-0.05281,0.0001,2.50956]
[1777506169605,47.55,75763.44,6.12,-0.05283,0.0001,2.51051]
[1777506175211,47.54,75763.59,6.12,-0.05279,0.0001,2.50887]
[1777506175528,47.54,75763.44,6.12,-0.05279,0.0001,2.50887]
[1777506177119,47.53,75753.93,6.12,-0.05371,0.0001,2.54299]
[1777506180214,47.53,75753.76,6.12,-0.05371,0.0001,2.54296]
[1777506180220,47.53,75753.76,6.12,-0.05371,0.0001,2.54296]
[1777506180243,47.53,75747.84,6.12,-0.05428,0.0001,2.56437]
[1777506186181,47.51,75748.72,6.12,-0.05414,0.0001,2.55895]
[1777506190210,47.5,75755.62,6.12,-0.05342,0.0001,2.53233]
[1777506191047,47.5,75755.62,6.12,-0.05342,0.0001,2.53233]
[1777506191146,47.5,75756.66,6.12,-0.05331,0.0001,2.52823]
[1777506195948,47.49,75758.94,6.12,-0.05306,0.0001,2.51875]
[1777506196252,47.49,75759.01,6.12,-0.05304,0.0001,2.51822]
[1777506201289,47.48,75759.68,6.12,-0.05294,0.0001,2.51438]
[1777506206328,47.47,75761.55,6.12,-0.05272,0.0001,2.50618]
[1777506209991,47.46,75762.05,6.12,-0.05266,0.0001,2.50383]
[1777506210350,47.46,75762.17,6.12,-0.05263,0.0001,2.50286]
[1777506212364,47.46,75765.29,6.12,-0.05214,0.0001,2.48197]
[1777506217399,47.45,75764.64,6.12,-0.05217,0.0001,2.48314]
[1777506222433,47.45,75762.73,6.12,-0.05238,0.0001,2.49078]
[1777506228476,47.46,75762.81,6.12,-0.05241,0.0001,2.4919]
[1777506233512,47.47,75763.42,6.12,-0.05238,0.0001,2.49085]
[1777506240002,47.48,75765.03,6.12,-0.05224,0.0001,2.48573]
[1777506242824,47.49,75764.28,6.12,-0.05235,0.0001,2.48962]
[1777506242925,47.49,75764.11,6.12,-0.05237,0.0001,2.4907]
[1777506245214,47.49,75770.73,6.12,-0.05172,0.0001,2.46631]
[1777506246438,47.49,75770.73,6.12,-0.05172,0.0001,2.46631]
[1777506246602,47.48,75771.05,6.12,-0.05169,0.0001,2.46494]
[1777506249623,47.48,75777.9,6.12,-0.05102,9e-05,2.43973]
[1777506255222,47.47,75781.24,6.12,-0.05069,9e-05,2.42716]
[1777506260699,47.49,75784.18,6.12,-0.05045,9e-05,2.41813]
[1777506262714,47.49,75788.83,6.12,-0.05003,9e-05,2.40234]
[1777506265354,47.5,75799.44,6.12,-0.04908,9e-05,2.36607]
[1777506266826,47.5,75799.44,6.12,-0.04908,9e-05,2.36607]
[1777506267181,47.51,75805.21,6.12,-0.04857,9e-05,2.34675]
[1777506268757,47.51,75819.52,6.12,-0.04729,9e-05,2.29763]
[1777506272785,47.52,75824.98,6.12,-0.0467,9e-05,2.27236]
[1777506277820,47.55,75827.02,6.12,-0.04659,9e-05,2.26828]
[1777506282854,47.57,75807.57,6.12,-0.04841,9e-05,2.33824]
[1777506287890,47.59,75802.82,6.12,-0.04891,9e-05,2.35754]
[1777506290916,47.6,75807.87,6.12,-0.04849,9e-05,2.34129]
[1777506292924,47.61,75813.83,6.12,-0.04798,9e-05,2.3216]
[1777506295945,47.62,75820.63,6.12,-0.04741,9e-05,2.2997]
[1777506300981,47.64,75823.3,6.12,-0.04724,9e-05,2.29325]
[1777506303201,47.64,75837.63,6.12,-0.04598,9e-05,2.24465]
[1777506305112,47.64,75837.63,6.12,-0.04599,9e-05,2.24479]
[1777506305115,47.64,75840.69,6.12,-0.04572,9e-05,2.23462]
[1777506311051,47.65,75836.77,6.12,-0.04609,9e-05,2.24883]
[1777506316086,47.66,75837.99,6.12,-0.046,9e-05,2.24545]
[1777506321123,47.66,75833.49,6.12,-0.04641,9e-05,2.2614]
[1777506321881,47.66,75833.49,6.12,-0.04641,9e-05,2.2614]
[1777506322128,47.66,75833.3,6.12,-0.04643,9e-05,2.26218]
[1777506325307,47.67,75832.84,6.12,-0.0465,9e-05,2.26496]
[1777506325409,47.68,75833.52,6.12,-0.04646,9e-05,2.26326]
[1777506329353,47.69,75834.0,6.12,-0.04645,9e-05,2.26298]
[1777506329455,47.69,75834.0,6.12,-0.04646,9e-05,2.26312]
[1777506335420,47.71,75833.33,6.12,-0.04643,9e-05,2.25979]
[1777506342268,47.75,75831.38,6.12,-0.04673,9e-05,2.27135]
[1777506347903,47.76,75827.89,6.12,-0.04708,9e-05,2.28503]
[1777506348168,47.76,75827.89,6.12,-0.04708,9e-05,2.28503]
[1777506348309,47.77,75827.69,6.12,-0.04715,9e-05,2.28748]
[1777506353345,47.79,75823.95,6.12,-0.04755,9e-05,2.30315]
[1777506359387,47.82,75823.57,6.12,-0.04766,9e-05,2.30732]
[1777506359706,47.82,75823.57,6.12,-0.04766,9e-05,2.30732]
[1777506359808,47.82,75823.55,6.12,-0.04766,9e-05,2.30739]
[1777506365429,47.82,75825.51,6.12,-0.0475,9e-05,2.30111]
[1777506370466,47.82,75822.97,6.12,-0.04773,9e-05,2.31021]
[1777506376504,47.82,75822.77,6.12,-0.04776,9e-05,2.31104]
[1777506376533,47.83,75818.88,6.12,-0.04811,9e-05,2.3247]
[1777506377947,47.83,75819.07,6.12,-0.0481,9e-05,2.32411]
[1777506378521,47.83,75814.4,6.12,-0.04852,9e-05,2.34029]
[1777506379529,47.83,75808.18,6.12,-0.04909,9e-05,2.36192]
[1777506379947,47.83,75808.18,6.12,-0.04909,9e-05,2.36192]
[1777506379966,47.83,75808.18,6.12,-0.04909,9e-05,2.36192]
[1777506380537,47.83,75807.41,6.12,-0.04916,9e-05,2.36458]
[1777506385572,47.83,75809.26,6.12,-0.04898,9e-05,2.35804]
[1777506386025,47.83,75809.26,6.12,-0.04898,9e-05,2.35804]
[1777506386579,47.83,75810.17,6.12,-0.0489,9e-05,2.35486]
[1777506391611,47.83,75809.78,6.12,-0.04877,9e-05,2.34727]
[1777506392957,47.83,75809.78,6.12,-0.04877,9e-05,2.34727]
[1777506393008,47.83,75801.63,6.12,-0.04951,9e-05,2.37564]
[1777506395464,47.82,75791.89,6.12,-0.05041,9e-05,2.40968]
[1777506396156,47.83,75786.16,6.12,-0.05096,9e-05,2.43033]
[1777506398190,47.83,75779.56,6.12,-0.0516,0.0001,2.45449]
[1777506400282,47.84,75769.04,6.12,-0.05263,0.0001,2.49279]
[1777506405319,47.84,75772.25,6.12,-0.05235,0.0001,2.4825]
[1777506408351,47.85,75782.16,6.12,-0.05141,9e-05,2.44735]
[1777506413767,47.85,75782.0,6.12,-0.05145,0.0001,2.44898]
[1777506418804,47.86,75778.06,6.12,-0.05183,0.0001,2.46311]
[1777506423838,47.87,75775.24,6.12,-0.05214,0.0001,2.47458]
[1777506428874,47.88,75774.19,6.12,-0.05227,0.0001,2.47966]
[1777506433909,47.88,75773.9,6.12,-0.05232,0.0001,2.48152]
[1777506437937,47.89,75781.24,6.12,-0.05164,0.0001,2.45581]
[1777506442699,47.89,75781.85,6.12,-0.05159,0.0001,2.45422]
[1777506442799,47.89,75782.31,6.12,-0.05156,0.0001,2.45298]
[1777506444747,47.89,75782.47,6.12,-0.05154,0.0001,2.45222]
[1777506444986,47.89,75783.03,6.12,-0.05148,9e-05,2.45004]
[1777506445745,47.89,75783.03,6.12,-0.05148,9e-05,2.45004]
[1777506446627,47.89,75786.92,6.12,-0.0511,9e-05,2.43584]
[1777506452039,47.88,75787.59,6.12,-0.05084,9e-05,2.4235]
[1777506458079,47.87,75788.26,6.12,-0.05076,9e-05,2.42025]
[1777506460094,47.87,75795.22,6.12,-0.0501,9e-05,2.39546]
[1777506465129,47.87,75801.06,6.12,-0.04954,9e-05,2.37447]
[1777506465970,47.87,75801.06,6.12,-0.04954,9e-05,2.37447]
[1777506466384,47.87,75804.87,6.12,-0.04919,9e-05,2.36109]
[1777506472178,47.86,75803.68,6.12,-0.04929,9e-05,2.36479]
[1777506477213,47.86,75800.63,6.12,-0.04956,9e-05,2.37501]
[1777506482248,47.86,75799.32,6.12,-0.04967,9e-05,2.37913]
[1777506488289,47.85,75798.19,6.12,-0.04976,9e-05,2.38253]
[1777506493327,47.85,75799.35,6.12,-0.04964,9e-05,2.37805]
[1777506498979,47.85,75798.67,6.12,-0.0497,9e-05,2.38019]
[1777506499649,47.85,75798.67,6.12,-0.0497,9e-05,2.38019]
[1777506499693,47.85,75798.65,6.12,-0.04969,9e-05,2.38001]
[1777506505409,47.84,75798.0,6.12,-0.04974,9e-05,2.38182]
[1777506510444,47.84,75799.08,6.12,-0.04963,9e-05,2.3777]
[1777506511052,47.84,75799.08,6.12,-0.04963,9e-05,2.3777]
[1777506511453,47.84,75799.12,6.12,-0.04945,9e-05,2.36857]
[1777506514475,47.84,75803.88,6.12,-0.04901,9e-05,2.35182]
[1777506519510,47.84,75799.36,6.12,-0.04942,9e-05,2.36736]
[1777506524545,47.83,75798.65,6.12,-0.04948,9e-05,2.36956]
[1777506529579,47.83,75794.92,6.12,-0.04982,9e-05,2.38228]
[1777506534619,47.83,75794.56,6.12,-0.04984,9e-05,2.38312]
[1777506539654,47.83,75797.18,6.12,-0.04959,9e-05,2.37357]
[1777506544688,47.82,75796.85,6.12,-0.04961,9e-05,2.37439]
[1777506549723,47.82,75797.71,6.12,-0.04952,9e-05,2.37105]
[1777506554759,47.82,75799.15,6.12,-0.04938,9e-05,2.36572]
[1777506560081,47.82,75799.17,6.12,-0.04937,9e-05,2.36544]
[1777506566146,47.82,75801.02,6.12,-0.0492,9e-05,2.35872]
[1777506572884,47.81,75800.9,6.12,-0.04903,9e-05,2.34995]
[1777506577538,47.81,75786.18,6.12,-0.05039,9e-05,2.40139]
[1777506581948,47.81,75781.23,6.12,-0.05084,9e-05,2.41843]
[1777506587608,47.8,75777.09,6.12,-0.05121,0.0001,2.4323]
[1777506593027,47.8,75774.22,6.12,-0.05147,0.0001,2.44179]
[1777506594035,47.8,75767.23,6.12,-0.05213,0.0001,2.46666]
[1777506595042,47.79,75761.5,6.12,-0.05268,0.0001,2.4871]
[1777506600077,47.79,75761.33,6.12,-0.05267,0.0001,2.48657]
[1777506603236,47.78,75760.98,6.12,-0.05269,0.0001,2.48738]
[1777506603273,47.78,75761.39,6.12,-0.05264,0.0001,2.48545]
[1777506604656,47.78,75761.39,6.12,-0.05264,0.0001,2.48545]
[1777506604689,47.78,75759.96,6.12,-0.05277,0.0001,2.49039]
[1777506606613,47.78,75760.01,6.12,-0.05277,0.0001,2.49021]
[1777506613171,47.76,75756.99,6.12,-0.05301,0.0001,2.49923]
[1777506619218,47.75,75756.22,6.12,-0.05304,0.0001,2.50032]
[1777506628277,47.74,75756.35,6.12,-0.05297,0.0001,2.49769]
[1777506630290,47.73,75764.51,6.12,-0.05217,0.0001,2.46799]
[1777506631298,47.73,75767.65,6.12,-0.05169,0.0001,2.44744]
[1777506636332,47.73,75771.57,6.12,-0.05129,0.0001,2.43257]
[1777506641027,47.72,75771.16,6.12,-0.05132,0.0001,2.43352]
[1777506646403,47.72,75770.03,6.12,-0.05141,0.0001,2.4368]
[1777506651437,47.71,75769.36,6.12,-0.05145,0.0001,2.43858]
[1777506657480,47.71,75768.88,6.12,-0.05148,0.0001,2.43955]
[1777506662515,47.7,75773.99,6.12,-0.05098,9e-05,2.42075]
[1777506665537,47.7,75779.51,6.12,-0.05045,9e-05,2.40092]
[1777506670573,47.7,75779.93,6.12,-0.0504,9e-05,2.3991]
[1777506673597,47.7,75774.46,6.12,-0.05091,9e-05,2.41824]
[1777506678632,47.69,75773.07,6.12,-0.05103,0.0001,2.42267]
[1777506683667,47.69,75772.71,6.12,-0.05105,0.0001,2.42341]
[1777506688702,47.68,75777.99,6.12,-0.05054,9e-05,2.4042]
[1777506694744,47.68,75780.33,6.12,-0.05013,9e-05,2.38648]
[1777506700786,47.68,75782.08,6.12,-0.04996,9e-05,2.37992]
[1777506701852,47.68,75775.65,6.12,-0.05056,9e-05,2.4026]
[1777506703775,47.68,75775.65,6.12,-0.05056,9e-05,2.40253]
[1777506703877,47.68,75762.51,6.12,-0.05181,0.0001,2.44931]
[1777506709850,47.67,75763.09,6.12,-0.05173,0.0001,2.44623]
[1777506714883,47.66,75765.03,6.12,-0.05152,0.0001,2.43851]
[1777506719919,47.66,75767.1,6.12,-0.0513,0.0001,2.4304]
[1777506720926,47.66,75774.22,6.12,-0.05062,9e-05,2.4049]
[1777506725961,47.65,75778.12,6.12,-0.05024,9e-05,2.39069]
[1777506730996,47.65,75782.51,6.12,-0.04982,9e-05,2.37489]
[1777506736031,47.65,75787.66,6.12,-0.04934,9e-05,2.3566]
[1777506741066,47.65,75786.7,6.12,-0.04943,9e-05,2.35986]
[1777506746101,47.65,75787.17,6.12,-0.04938,9e-05,2.35807]
[1777506751136,47.65,75787.41,6.12,-0.04918,9e-05,2.34814]
[1777506756171,47.65,75787.93,6.12,-0.04913,9e-05,2.34621]
[1777506761205,47.65,75790.38,6.12,-0.0489,9e-05,2.33758]
[1777506766241,47.65,75789.74,6.12,-0.04896,9e-05,2.33978]
[1777506773290,47.65,75789.99,6.12,-0.04894,9e-05,2.33882]
[1777506778946,47.65,75791.56,6.12,-0.04879,9e-05,2.3333]
[1777506784368,47.64,75792.64,6.12,-0.04869,9e-05,2.32952]
[1777506785374,47.64,75786.65,6.12,-0.04924,9e-05,2.35044]
[1777506786779,47.64,75781.37,6.12,-0.04973,9e-05,2.3689]
[1777506792433,47.64,75779.04,6.12,-0.04994,9e-05,2.37678]
[1777506797468,47.64,75777.52,6.12,-0.05008,9e-05,2.38185]
[1777506802503,47.64,75782.03,6.12,-0.04965,9e-05,2.36576]
[1777506807539,47.64,75779.74,6.12,-0.04986,9e-05,2.37362]
[1777506812574,47.64,75782.76,6.12,-0.0494,9e-05,2.35386]
[1777506814587,47.64,75789.72,6.12,-0.04876,9e-05,2.32955]
[1777506817046,47.64,75792.92,6.12,-0.04846,9e-05,2.31845]
[1777506821090,47.64,75795.99,6.12,-0.04819,9e-05,2.30809]
[1777506827678,47.64,75796.85,6.12,-0.04811,9e-05,2.30521]
[1777506832714,47.64,75798.65,6.12,-0.04796,9e-05,2.29937]
[1777506834728,47.64,75803.4,6.12,-0.04752,9e-05,2.28278]
[1777506840770,47.63,75802.74,6.12,-0.04754,9e-05,2.28334]
[1777506841777,47.63,75809.62,6.12,-0.04692,9e-05,2.2595]
[1777506844799,47.62,75814.55,6.12,-0.04646,9e-05,2.242]
[1777506849833,47.61,75813.89,6.12,-0.04649,9e-05,2.24315]
[1777506852855,47.61,75802.42,6.12,-0.0475,9e-05,2.28166]
[1777506855876,47.6,75795.71,6.12,-0.04809,9e-05,2.30432]
[1777506856883,47.6,75789.84,6.12,-0.04863,9e-05,2.32478]
[1777506857504,47.6,75789.84,6.12,-0.04863,9e-05,2.32478]
[1777506859526,47.6,75790.53,6.12,-0.04857,9e-05,2.32244]
[1777506863552,47.6,75791.54,6.12,-0.04847,9e-05,2.31869]
[1777506868966,47.6,75794.21,6.12,-0.04823,9e-05,2.30973]
[1777506875010,47.59,75793.54,6.12,-0.04807,9e-05,2.30111]
[1777506877722,47.58,75793.82,6.12,-0.04803,9e-05,2.29948]
[1777506879754,47.58,75787.27,6.12,-0.04863,9e-05,2.32236]
[1777506885079,47.59,75788.12,6.12,-0.04856,9e-05,2.31956]
[1777506889870,47.59,75789.25,6.12,-0.04846,9e-05,2.31571]
[1777506893347,47.59,75782.78,6.12,-0.04906,9e-05,2.3384]
[1777506893934,47.59,75782.78,6.12,-0.04906,9e-05,2.3384]
[1777506897166,47.59,75775.56,6.12,-0.04973,9e-05,2.36372]
[1777506902202,47.59,75773.11,6.12,-0.04995,9e-05,2.37216]
[1777506907236,47.58,75764.98,6.12,-0.05072,0.0001,2.40077]
[1777506910713,47.58,75769.43,6.12,-0.05029,9e-05,2.38476]
[1777506910756,47.58,75769.32,6.12,-0.0503,9e-05,2.38509]
[1777506916298,47.58,75768.34,6.12,-0.05038,9e-05,2.38828]
[1777506921336,47.58,75769.25,6.12,-0.05029,9e-05,2.38477]
[1777506926391,47.58,75767.54,6.12,-0.05044,9e-05,2.39056]
[1777506931404,47.57,75766.54,6.12,-0.05036,9e-05,2.3848]
[1777506936439,47.57,75765.29,6.12,-0.05047,0.0001,2.38899]
[1777506941474,47.57,75763.24,6.12,-0.05066,0.0001,2.39606]
[1777506946510,47.57,75761.82,6.12,-0.05079,0.0001,2.40081]
[1777506951544,47.57,75767.85,6.12,-0.0502,9e-05,2.37906]
[1777506956594,47.56,75767.45,6.12,-0.05024,9e-05,2.3804]
[1777506956683,47.56,75763.9,6.12,-0.05058,0.0001,2.39293]
[1777506962621,47.56,75763.52,6.12,-0.0506,0.0001,2.394]
[1777506967656,47.56,75763.76,6.12,-0.05058,0.0001,2.39291]
[1777506972903,47.56,75764.48,6.12,-0.0505,0.0001,2.39018]
[1777506978733,47.56,75764.72,6.12,-0.05047,0.0001,2.3891]
[1777506983767,47.56,75765.25,6.12,-0.05042,9e-05,2.38705]
[1777506988803,47.56,75768.0,6.12,-0.05015,9e-05,2.37716]
[1777506994845,47.55,75769.65,6.12,-0.04982,9e-05,2.36227]
[1777507000068,47.55,75770.72,6.12,-0.04972,9e-05,2.3585]
[1777507000123,47.55,75770.72,6.12,-0.04972,9e-05,2.3585]
[1777507001604,47.56,75770.59,6.12,-0.04974,9e-05,2.35898]
[1777507006929,47.56,75770.31,6.12,-0.04976,9e-05,2.35998]
[1777507011964,47.56,75770.57,6.12,-0.04974,9e-05,2.35905]
[1777507016999,47.55,75765.71,6.12,-0.05019,9e-05,2.37612]
[1777507022035,47.55,75761.25,6.12,-0.05061,0.0001,2.39176]
[1777507027071,47.55,75763.74,6.12,-0.05037,9e-05,2.38258]
[1777507032106,47.55,75764.58,6.12,-0.05028,9e-05,2.3794]
[1777507037141,47.55,75764.25,6.12,-0.05031,9e-05,2.38035]
[1777507042175,47.55,75763.97,6.12,-0.05033,9e-05,2.38113]
[1777507047211,47.54,75762.19,6.12,-0.05049,0.0001,2.38722]
[1777507052246,47.54,75761.4,6.12,-0.05038,0.0001,2.38067]
[1777507055822,47.54,75761.22,6.12,-0.0504,0.0001,2.38116]
[1777507062768,47.54,75761.43,6.12,-0.05037,0.0001,2.38014]
[1777507062860,47.54,75751.74,6.12,-0.0513,0.0001,2.41461]
[1777507068357,47.53,75749.89,6.12,-0.05146,0.0001,2.42071]
[1777507073393,47.53,75755.57,6.12,-0.0509,0.0001,2.39986]
[1777507079434,47.53,75755.84,6.12,-0.05086,0.0001,2.39842]
[1777507086484,47.52,75755.57,6.12,-0.05087,0.0001,2.39884]
[1777507089505,47.52,75760.87,6.12,-0.05036,0.0001,2.37976]
[1777507094540,47.52,75759.45,6.12,-0.05049,0.0001,2.38456]
[1777507096299,47.52,75759.45,6.12,-0.05049,0.0001,2.38456]
[1777507101589,47.52,75761.51,6.12,-0.05028,0.0001,2.37695]
[1777507106625,47.52,75762.84,6.12,-0.05016,9e-05,2.3721]
[1777507111661,47.51,75763.88,6.12,-0.04988,9e-05,2.35926]
[1777507116695,47.51,75766.08,6.12,-0.04967,9e-05,2.35148]
[1777507121730,47.51,75761.96,6.12,-0.05006,9e-05,2.36602]
[1777507126765,47.51,75761.49,6.12,-0.0501,9e-05,2.36762]
[1777507132807,47.51,75761.76,6.12,-0.05008,9e-05,2.36659]
[1777507141870,47.51,75761.61,6.12,-0.05009,9e-05,2.36703]
[1777507146905,47.51,75761.65,6.12,-0.05008,9e-05,2.36684]
[1777507151940,47.51,75759.57,6.12,-0.05028,0.0001,2.37414]
[1777507155064,47.51,75751.73,6.12,-0.05102,0.0001,2.40195]
[1777507159996,47.51,75745.63,6.12,-0.0516,0.0001,2.42342]
[1777507165112,47.5,75745.29,6.12,-0.05163,0.0001,2.42421]
[1777507171073,47.5,75746.62,6.12,-0.0513,0.0001,2.40954]
[1777507176107,47.5,75745.88,6.12,-0.05136,0.0001,2.4117]
[1777507179129,47.49,75737.09,6.12,-0.0522,0.0001,2.44296]
[1777507180136,47.49,75732.15,6.12,-0.05269,0.0001,2.46069]
[1777507183161,47.49,75738.88,6.12,-0.05201,0.0001,2.43576]
[1777507184566,47.49,75739.5,6.12,-0.05194,0.0001,2.43337]
[1777507185378,47.49,75740.91,6.12,-0.0518,0.0001,2.42814]
[1777507186022,47.49,75740.91,6.12,-0.0518,0.0001,2.42814]
[1777507186177,47.48,75741.43,6.12,-0.05175,0.0001,2.42613]
[1777507189036,47.48,75742.63,6.12,-0.05162,0.0001,2.42152]
[1777507189138,47.48,75742.8,6.12,-0.0516,0.0001,2.42077]
[1777507194180,47.48,75744.5,6.12,-0.05142,0.0001,2.4141]
[1777507198178,47.47,75744.39,6.12,-0.05142,0.0001,2.41408]
[1777507209339,47.47,75801.34,6.12,-0.04613,9e-05,2.21493]
[1777507210345,47.47,75803.18,6.12,-0.04597,9e-05,2.20886]
[1777507212360,47.47,75811.31,6.12,-0.04524,9e-05,2.181]
[1777507213367,47.47,75799.85,6.12,-0.04625,9e-05,2.21964]
[1777507218402,47.46,75803.55,6.12,-0.04589,9e-05,2.20595]
[1777507222430,47.46,75809.25,6.12,-0.04537,9e-05,2.1859]
[1777507223437,47.45,75817.21,6.12,-0.04467,9e-05,2.159]
[1777507228477,47.45,75823.15,6.12,-0.04415,9e-05,2.13898]
[1777507228874,47.45,75823.15,6.12,-0.04415,9e-05,2.13898]
[1777507229486,47.45,75825.27,6.12,-0.04397,9e-05,2.13185]
[1777507232415,47.45,75823.5,6.12,-0.04395,9e-05,2.12894]
[1777507232500,47.45,75823.32,6.12,-0.04397,9e-05,2.12945]
[1777507235418,47.45,75820.3,6.12,-0.04422,9e-05,2.13931]
[1777507235471,47.45,75815.32,6.12,-0.04465,9e-05,2.15582]
[1777507235555,47.45,75815.32,6.12,-0.04465,9e-05,2.15582]
[1777507235611,47.45,75812.94,6.12,-0.04485,9e-05,2.16368]
[1777507237148,47.45,75812.94,6.12,-0.04485,9e-05,2.16368]
[1777507237176,47.45,75812.05,6.12,-0.04493,9e-05,2.16654]
[1777507240555,47.44,75816.8,6.12,-0.0445,9e-05,2.15018]
[1777507242271,47.44,75811.1,6.12,-0.045,9e-05,2.16916]
[1777507244003,47.44,75811.1,6.12,-0.04499,9e-05,2.16903]
[1777507244064,47.44,75804.27,6.12,-0.04559,9e-05,2.19188]
[1777507249619,47.43,75804.26,6.12,-0.04556,9e-05,2.19092]
[1777507254865,47.43,75800.5,6.12,-0.04588,9e-05,2.20297]
[1777507255098,47.43,75800.5,6.12,-0.04588,9e-05,2.20297]
[1777507255767,47.43,75798.76,6.12,-0.04603,9e-05,2.20869]
[1777507262415,47.41,75795.66,6.12,-0.04627,9e-05,2.21781]
[1777507266163,47.41,75782.96,6.12,-0.04739,9e-05,2.26047]
[1777507271221,47.4,75772.43,6.12,-0.04832,9e-05,2.29562]
[1777507275801,47.39,75777.42,6.12,-0.04782,9e-05,2.27674]
[1777507280836,47.38,75781.75,6.12,-0.04739,9e-05,2.26042]
[1777507285871,47.37,75765.36,6.12,-0.04887,9e-05,2.31622]
[1777507289900,47.36,75760.53,6.12,-0.04929,9e-05,2.33186]
[1777507290906,47.35,75765.66,6.12,-0.0488,9e-05,2.3135]
[1777507291919,47.35,75771.35,6.12,-0.04809,9e-05,2.28465]
[1777507296948,47.34,75770.88,6.12,-0.04809,9e-05,2.28464]
[1777507297799,47.34,75770.88,6.12,-0.04809,9e-05,2.28464]
[1777507297807,47.34,75770.88,6.12,-0.04809,9e-05,2.28464]
[1777507300107,47.34,75771.84,6.12,-0.04799,9e-05,2.28077]
[1777507300651,47.34,75770.84,6.12,-0.04808,9e-05,2.28399]
[1777507305005,47.33,75765.16,6.12,-0.04859,9e-05,2.30325]
[1777507311046,47.32,75764.31,6.12,-0.04862,9e-05,2.3044]
[1777507313060,47.31,75769.68,6.12,-0.04811,9e-05,2.28507]
[1777507319102,47.3,75767.65,6.12,-0.04825,9e-05,2.2905]
[1777507324137,47.29,75762.76,6.12,-0.04867,9e-05,2.30623]
[1777507327160,47.28,75757.89,6.12,-0.0491,9e-05,2.32243]
[1777507329173,47.28,75751.39,6.12,-0.0497,0.0001,2.34473]
[1777507334207,47.27,75753.36,6.12,-0.04949,9e-05,2.33676]
[1777507336222,47.27,75758.42,6.12,-0.04899,9e-05,2.31825]
[1777507341257,47.25,75757.57,6.12,-0.04903,9e-05,2.31965]
[1777507346292,47.24,75758.59,6.12,-0.04889,9e-05,2.31446]
[1777507347231,47.24,75758.59,6.12,-0.04889,9e-05,2.31446]
[1777507347303,47.24,75772.91,6.12,-0.04755,9e-05,2.26414]
[1777507349182,47.24,75772.94,6.12,-0.04755,9e-05,2.26381]
[1777507349611,47.23,75775.39,6.12,-0.04731,9e-05,2.25487]
[1777507350174,47.23,75775.39,6.12,-0.04731,9e-05,2.25487]
[1777507351024,47.23,75775.38,6.12,-0.04731,9e-05,2.25491]
[1777507351701,47.23,75775.2,6.12,-0.04715,9e-05,2.24642]
[1777507353250,47.23,75775.31,6.12,-0.04713,9e-05,2.24583]
[1777507355462,47.23,75776.62,6.12,-0.04701,9e-05,2.24091]
[1777507355467,47.23,75776.62,6.12,-0.04701,9e-05,2.24091]
[1777507357067,47.23,75776.63,6.12,-0.04699,9e-05,2.24049]
[1777507357289,47.23,75776.63,6.12,-0.04699,9e-05,2.24049]
[1777507362205,47.22,75778.19,6.12,-0.04683,9e-05,2.2342]
[1777507362404,47.22,75779.18,6.12,-0.04673,9e-05,2.23061]
[1777507364418,47.21,75786.65,6.12,-0.04605,9e-05,2.20469]
[1777507365410,47.21,75786.65,6.12,-0.04605,9e-05,2.20469]
[1777507365511,47.21,75788.64,6.12,-0.04587,9e-05,2.19777]
[1777507366700,47.21,75788.96,6.12,-0.04584,9e-05,2.19655]
[1777507367315,47.21,75788.96,6.12,-0.04584,9e-05,2.19655]
[1777507373481,47.21,75795.96,6.12,-0.0452,9e-05,2.17193]
[1777507375495,47.21,75804.99,6.12,-0.0444,9e-05,2.14136]
[1777507380530,47.2,75808.47,6.12,-0.04409,9e-05,2.12951]
[1777507385620,47.2,75808.85,6.12,-0.04406,9e-05,2.12813]
[1777507391608,47.2,75809.42,6.12,-0.044,9e-05,2.12606]
[1777507396643,47.2,75808.12,6.12,-0.04411,9e-05,2.13031]
[1777507402685,47.2,75809.23,6.12,-0.04401,9e-05,2.12645]
[1777507407720,47.2,75811.27,6.12,-0.04384,9e-05,2.1196]
[1777507411704,47.2,75807.74,6.12,-0.04414,9e-05,2.13132]
[1777507411904,47.2,75807.74,6.12,-0.04414,9e-05,2.13132]
[1777507417790,47.2,75807.05,6.12,-0.04403,9e-05,2.1248]
[1777507418797,47.2,75801.35,6.12,-0.04453,9e-05,2.14383]
[1777507419804,47.2,75796.58,6.12,-0.04494,9e-05,2.15981]
[1777507423560,47.19,75789.43,6.12,-0.04557,9e-05,2.18379]
[1777507425846,47.19,75782.68,6.12,-0.04616,9e-05,2.20642]
[1777507429874,47.19,75776.96,6.12,-0.04666,9e-05,2.22539]
[1777507435703,47.18,75773.91,6.12,-0.04692,9e-05,2.23518]
[1777507436210,47.18,75772.95,6.12,-0.04701,9e-05,2.2387]
[1777507441603,47.19,75774.85,6.12,-0.04686,9e-05,2.233]
[1777507443700,47.2,75781.11,6.12,-0.04632,9e-05,2.21256]
[1777507449007,47.21,75792.92,6.12,-0.0453,9e-05,2.17346]
[1777507454708,47.21,75796.52,6.12,-0.045,9e-05,2.16205]
[1777507463580,47.21,75797.2,6.12,-0.04495,9e-05,2.16002]
[1777507470154,47.22,75798.73,6.12,-0.04482,9e-05,2.15527]
[1777507475189,47.22,75797.58,6.12,-0.04476,9e-05,2.15041]
[1777507480224,47.22,75801.59,6.12,-0.0444,9e-05,2.13665]
[1777507485259,47.22,75798.13,6.12,-0.0447,9e-05,2.1484]
[1777507488280,47.22,75793.1,6.12,-0.04517,9e-05,2.16627]
[1777507489727,47.22,75793.1,6.12,-0.04517,9e-05,2.16627]
[1777507491301,47.23,75785.82,6.12,-0.04584,9e-05,2.19181]
[1777507493652,47.23,75779.93,6.12,-0.04638,9e-05,2.21243]
[1777507495329,47.24,75773.96,6.12,-0.04693,9e-05,2.23336]
[1777507500364,47.24,75771.28,6.12,-0.0472,9e-05,2.24351]
[1777507506408,47.25,75767.67,6.12,-0.04756,9e-05,2.25698]
[1777507509446,47.25,75762.71,6.12,-0.04803,9e-05,2.27469]
[1777507514463,47.26,75761.87,6.12,-0.04812,9e-05,2.27824]
[1777507519598,47.26,75761.02,6.12,-0.04821,9e-05,2.28169]
[1777507525541,47.27,75759.1,6.12,-0.04841,9e-05,2.28923]
[1777507530575,47.27,75754.29,6.12,-0.04888,9e-05,2.30663]
[1777507535611,47.28,75751.17,6.12,-0.04901,9e-05,2.309]
[1777507540647,47.28,75751.68,6.12,-0.04897,9e-05,2.30757]
[1777507543421,47.28,75751.94,6.12,-0.04895,9e-05,2.30679]
[1777507545451,47.28,75752.6,6.12,-0.04889,9e-05,2.30461]
[1777507550722,47.28,75752.24,6.12,-0.04894,9e-05,2.30631]
[1777507555758,47.29,75753.56,6.12,-0.04882,9e-05,2.30202]
[1777507559786,47.29,75747.49,6.12,-0.0494,9e-05,2.3237]
[1777507564821,47.29,75749.5,6.12,-0.04922,9e-05,2.31677]
[1777507571870,47.29,75749.1,6.12,-0.04926,9e-05,2.31854]
[1777507576904,47.29,75748.83,6.12,-0.0493,9e-05,2.31971]
[1777507581940,47.3,75747.78,6.12,-0.0494,9e-05,2.32362]
[1777507586979,47.3,75742.02,6.12,-0.04995,0.0001,2.3442]
[1777507590005,47.3,75734.76,6.12,-0.05065,0.0001,2.37005]
[1777507591035,47.3,75734.76,6.12,-0.05065,0.0001,2.37005]
[1777507591114,47.3,75731.94,6.12,-0.05075,0.0001,2.3709]
[1777507592403,47.3,75731.94,6.12,-0.05075,0.0001,2.3709]
[1777507592504,47.3,75730.96,6.12,-0.05084,0.0001,2.37435]
[1777507594108,47.3,75728.77,6.12,-0.05105,0.0001,2.38215]
[1777507594135,47.29,75722.59,6.12,-0.05165,0.0001,2.40435]
[1777507600076,47.29,75724.73,6.12,-0.05143,0.0001,2.39595]
[1777507605109,47.29,75723.01,6.12,-0.05158,0.0001,2.40162]
[1777507609886,47.28,75723.52,6.12,-0.05153,0.0001,2.39967]
[1777507610251,47.28,75731.19,6.12,-0.05077,0.0001,2.37163]
[1777507612158,47.28,75737.29,6.12,-0.05017,0.0001,2.34972]
[1777507617193,47.28,75738.26,6.12,-0.05008,0.0001,2.34611]
[1777507622228,47.28,75737.75,6.12,-0.05012,0.0001,2.34775]
[1777507627263,47.28,75737.99,6.12,-0.05009,0.0001,2.34671]
[1777507632298,47.28,75737.84,6.12,-0.0501,0.0001,2.34705]
[1777507633738,47.28,75737.84,6.12,-0.0501,0.0001,2.34705]
[1777507633839,47.27,75738.51,6.12,-0.05004,0.0001,2.34462]
[1777507638305,47.27,75739.43,6.12,-0.04994,0.0001,2.34121]
[1777507638330,47.27,75739.51,6.12,-0.04993,0.0001,2.34089]
[1777507644383,47.27,75740.01,6.12,-0.04988,0.0001,2.33891]
[1777507649569,47.27,75739.08,6.12,-0.04997,0.0001,2.34207]
[1777507655460,47.27,75740.47,6.12,-0.04965,0.0001,2.32782]
[1777507658732,47.27,75740.16,6.12,-0.04968,0.0001,2.32888]
[1777507660495,47.27,75747.68,6.12,-0.04896,9e-05,2.30229]
[1777507662861,47.27,75761.07,6.12,-0.04771,9e-05,2.25553]
[1777507664545,47.27,75767.91,6.12,-0.04709,9e-05,2.23208]
[1777507666892,47.27,75770.07,6.12,-0.0469,9e-05,2.22479]
[1777507672903,47.28,75774.37,6.12,-0.04653,9e-05,2.21108]
[1777507674296,47.28,75773.84,6.12,-0.04658,9e-05,2.21287]
[1777507678669,47.27,75775.22,6.12,-0.04643,9e-05,2.20731]
[1777507678974,47.27,75775.22,6.12,-0.04643,9e-05,2.20731]
[1777507679481,47.27,75778.44,6.12,-0.04613,9e-05,2.19592]
[1777507679639,47.27,75778.44,6.12,-0.04613,9e-05,2.19592]
[1777507680637,47.27,75778.44,6.12,-0.04613,9e-05,2.19592]
[1777507680739,47.27,75778.08,6.12,-0.04616,9e-05,2.19698]
[1777507682660,47.27,75796.34,6.12,-0.04453,9e-05,2.13492]
[1777507683667,47.27,75802.95,6.12,-0.04396,9e-05,2.11279]
[1777507687697,47.27,75796.59,6.12,-0.0445,9e-05,2.13385]
[1777507692729,47.26,75792.79,6.12,-0.04483,9e-05,2.1462]
[1777507697764,47.26,75793.12,6.12,-0.04479,9e-05,2.14469]
[1777507699125,47.26,75792.79,6.12,-0.04481,9e-05,2.14573]
[1777507699208,47.26,75792.79,6.12,-0.04481,9e-05,2.14573]
[1777507699231,47.26,75792.79,6.12,-0.04481,9e-05,2.14573]
[1777507699332,47.26,75792.81,6.12,-0.04481,9e-05,2.14559]
[1777507700097,47.26,75792.81,6.12,-0.04481,9e-05,2.14559]
[1777507700193,47.26,75792.44,6.12,-0.04484,9e-05,2.14677]
[1777507701231,47.26,75792.44,6.12,-0.04484,9e-05,2.14677]
[1777507701251,47.26,75792.44,6.12,-0.04484,9e-05,2.14677]
[1777507701796,47.26,75792.08,6.12,-0.04488,9e-05,2.14828]
[1777507705302,47.27,75793.44,6.12,-0.04478,9e-05,2.14457]
[1777507705304,47.27,75793.44,6.12,-0.04478,9e-05,2.14457]
[1777507705833,47.27,75794.15,6.12,-0.04473,9e-05,2.14248]
[1777507707320,47.27,75794.51,6.12,-0.04471,9e-05,2.14157]
[1777507707841,47.27,75798.85,6.12,-0.04433,9e-05,2.12732]
[1777507708133,47.27,75798.85,6.12,-0.04433,9e-05,2.12732]
[1777507708847,47.28,75799.01,6.12,-0.04433,9e-05,2.12711]
[1777507711389,47.28,75803.4,6.12,-0.04396,9e-05,2.11312]
[1777507711868,47.28,75802.54,6.12,-0.04388,9e-05,2.10762]
[1777507715897,47.3,75795.37,6.12,-0.04454,9e-05,2.13292]
[1777507720932,47.31,75788.11,6.12,-0.04522,9e-05,2.15881]
[1777507725967,47.32,75788.95,6.12,-0.04518,9e-05,2.15727]
[1777507729647,47.32,75785.91,6.12,-0.04547,9e-05,2.16834]
[1777507731036,47.32,75782.45,6.12,-0.04578,9e-05,2.18034]
[1777507732010,47.33,75776.76,6.12,-0.04631,9e-05,2.20023]
[1777507733017,47.33,75769.36,6.12,-0.04699,9e-05,2.22602]
[1777507739059,47.34,75768.71,6.12,-0.04708,9e-05,2.22938]
[1777507744094,47.35,75764.74,6.12,-0.04747,9e-05,2.24397]
[1777507747115,47.35,75759.27,6.12,-0.04799,9e-05,2.26341]
[1777507749917,47.35,75756.69,6.12,-0.04823,9e-05,2.27251]
[1777507749996,47.35,75757.71,6.12,-0.04814,9e-05,2.26908]
[1777507755986,47.36,75757.63,6.12,-0.04816,9e-05,2.26985]
[1777507761213,47.36,75756.89,6.12,-0.04825,9e-05,2.27345]
[1777507762220,47.36,75752.25,6.12,-0.04869,9e-05,2.28976]
[1777507767255,47.37,75751.85,6.12,-0.04874,9e-05,2.29156]
[1777507768119,47.37,75751.85,6.12,-0.04874,9e-05,2.29156]
[1777507773298,47.37,75753.05,6.12,-0.04846,9e-05,2.27881]
[1777507778333,47.37,75752.83,6.12,-0.0485,9e-05,2.28003]
[1777507783376,47.38,75751.95,6.12,-0.04859,9e-05,2.2835]
[1777507788407,47.38,75753.89,6.12,-0.04842,9e-05,2.27713]
[1777507793073,47.38,75734.69,6.12,-0.05025,0.0001,2.34505]
[1777507796464,47.38,75730.31,6.12,-0.05067,0.0001,2.36053]
[1777507802505,47.38,75725.22,6.12,-0.05115,0.0001,2.37832]
[1777507804599,47.38,75724.76,6.12,-0.0512,0.0001,2.37989]
[1777507804677,47.38,75720.24,6.12,-0.05164,0.0001,2.39607]
[1777507806639,47.38,75720.25,6.12,-0.05164,0.0001,2.39592]
[1777507816603,47.37,75720.36,6.12,-0.05159,0.0001,2.39429]
[1777507817739,47.37,75720.36,6.12,-0.05159,0.0001,2.39429]
[1777507823654,47.36,75726.96,6.12,-0.05092,0.0001,2.36978]
[1777507824918,47.36,75726.96,6.12,-0.05092,0.0001,2.36978]
[1777507830019,47.36,75730.89,6.12,-0.05053,0.0001,2.35539]
[1777507835742,47.36,75728.81,6.12,-0.05054,0.0001,2.35326]
[1777507839842,47.36,75728.85,6.12,-0.05054,0.0001,2.35307]
[1777507839872,47.35,75728.74,6.12,-0.05054,0.0001,2.35331]
[1777507841415,47.35,75728.74,6.12,-0.05054,0.0001,2.35331]
[1777507841516,47.35,75728.6,6.12,-0.05056,0.0001,2.35372]
[1777507843104,47.35,75728.6,6.12,-0.05056,0.0001,2.35372]
[1777507848157,47.35,75728.24,6.12,-0.05058,0.0001,2.35476]
[1777507853926,47.35,75728.75,6.12,-0.05053,0.0001,2.35261]
[1777507858961,47.35,75727.77,6.12,-0.05061,0.0001,2.35588]
[1777507862994,47.35,75717.72,6.12,-0.05159,0.0001,2.39176]
[1777507863233,47.35,75717.72,6.12,-0.05159,0.0001,2.39176]
[1777507867020,47.34,75711.86,6.12,-0.05216,0.0001,2.41251]
[1777507868032,47.34,75706.54,6.12,-0.05269,0.0001,2.43172]
[1777507873063,47.33,75703.32,6.12,-0.05299,0.0001,2.4425]
[1777507876908,47.33,75700.28,6.12,-0.05328,0.0001,2.45298]
[1777507878099,47.33,75695.61,6.12,-0.05374,0.0001,2.46969]
[1777507883134,47.32,75691.21,6.12,-0.05416,0.0001,2.48459]
[1777507888170,47.31,75701.09,6.12,-0.05311,0.0001,2.44691]
[1777507890184,47.3,75706.76,6.12,-0.05252,0.0001,2.4256]
[1777507893204,47.3,75708.89,6.12,-0.05211,0.0001,2.40804]
[1777507898239,47.29,75705.6,6.12,-0.05242,0.0001,2.41917]
[1777507903274,47.28,75707.48,6.12,-0.05221,0.0001,2.41146]
[1777507909155,47.28,75703.95,6.12,-0.05254,0.0001,2.42362]
[1777507909223,47.28,75702.1,6.12,-0.05272,0.0001,2.42998]
[1777507911201,47.28,75702.1,6.12,-0.05272,0.0001,2.42998]
[1777507910325,47.27,75697.41,6.12,-0.05319,0.0001,2.44691]
[1777507911332,47.27,75697.66,6.12,-0.05315,0.0001,2.44575]
[1777507917056,47.26,75692.34,6.12,-0.05366,0.0001,2.46412]
[1777507919387,47.26,75697.28,6.12,-0.05314,0.0001,2.4452]
[1777507927126,47.25,75700.8,6.12,-0.05274,0.0001,2.43062]
[1777507932480,47.24,75704.22,6.12,-0.05236,0.0001,2.41676]
[1777507933591,47.23,75711.86,6.12,-0.05159,0.0001,2.38881]
[1777507935502,47.23,75717.33,6.12,-0.05104,0.0001,2.36875]
[1777507937196,47.23,75731.83,6.12,-0.04963,0.0001,2.31675]
[1777507945573,47.23,75732.3,6.12,-0.04957,0.0001,2.31471]
[1777507950607,47.23,75730.38,6.12,-0.04975,0.0001,2.32131]
[1777507955002,47.22,75734.96,6.12,-0.04913,0.0001,2.29584]
[1777507960678,47.23,75735.55,6.12,-0.04907,0.0001,2.29381]
[1777507965712,47.23,75735.31,6.12,-0.0491,0.0001,2.29473]
[1777507970752,47.23,75736.01,6.12,-0.04903,0.0001,2.29236]
[1777507976790,47.23,75739.49,6.12,-0.04871,9e-05,2.28037]
[1777507979087,47.23,75739.25,6.12,-0.04873,9e-05,2.28126]
[1777507979997,47.23,75739.47,6.12,-0.04872,9e-05,2.28059]
[1777507980099,47.23,75739.72,6.12,-0.04869,9e-05,2.27972]
[1777507982559,47.23,75739.25,6.12,-0.04874,9e-05,2.28148]
[1777507982832,47.23,75744.53,6.12,-0.04824,9e-05,2.26305]
[1777507987870,47.23,75739.01,6.12,-0.04878,9e-05,2.28282]
[1777507989885,47.23,75733.68,6.12,-0.04929,0.0001,2.30169]
[1777507990891,47.23,75729.15,6.12,-0.04972,0.0001,2.31774]
[1777507993694,47.23,75725.42,6.12,-0.05008,0.0001,2.33097]
[1777507993845,47.23,75725.42,6.12,-0.05008,0.0001,2.33097]
[1777507993912,47.23,75723.81,6.12,-0.05024,0.0001,2.33668]
[1777507998947,47.23,75718.92,6.12,-0.05071,0.0001,2.35398]
[1777507999955,47.23,75713.27,6.12,-0.05126,0.0001,2.3742]
[1777508002260,47.23,75711.44,6.12,-0.05143,0.0001,2.38058]
[1777508011034,47.22,75713.91,6.12,-0.05098,0.0001,2.36141]
[1777508016069,47.22,75715.5,6.12,-0.05082,0.0001,2.35535]
[1777508021104,47.22,75713.84,6.12,-0.05096,0.0001,2.36079]
[1777508026142,47.21,75714.96,6.12,-0.05084,0.0001,2.35638]
[1777508031177,47.21,75715.38,6.12,-0.05079,0.0001,2.35429]
[1777508036210,47.21,75714.6,6.12,-0.05085,0.0001,2.3566]
[1777508041248,47.2,75712.54,6.12,-0.05104,0.0001,2.36344]
[1777508042253,47.2,75707.59,6.12,-0.05152,0.0001,2.38119]
[1777508044268,47.2,75701.32,6.12,-0.05214,0.0001,2.40362]
[1777508047288,47.19,75694.73,6.12,-0.05279,0.0001,2.42729]
[1777508052323,47.19,75692.5,6.12,-0.05298,0.0001,2.43416]
[1777508054839,47.18,75691.31,6.12,-0.05309,0.0001,2.43808]
[1777508055344,47.18,75691.27,6.12,-0.05309,0.0001,2.43801]
[1777508056866,47.18,75690.94,6.12,-0.05312,0.0001,2.43899]
[1777508057358,47.18,75690.68,6.12,-0.05314,0.0001,2.43972]
[1777508061386,47.17,75684.02,6.12,-0.0538,0.0001,2.46336]
[1777508066421,47.16,75680.72,6.12,-0.0541,0.0001,2.47422]
[1777508071016,47.15,75681.57,6.12,-0.05399,0.0001,2.47024]
[1777508071024,47.15,75681.57,6.12,-0.05399,0.0001,2.47024]
[1777508071077,47.15,75680.67,6.12,-0.05389,0.0001,2.46386]
[1777508077095,47.14,75682.06,6.12,-0.0537,0.0001,2.45736]
[1777508077124,47.14,75690.62,6.12,-0.05282,0.0001,2.4256]
[1777508079512,47.14,75696.46,6.12,-0.05222,0.0001,2.40363]
[1777508083163,47.13,75697.18,6.12,-0.05213,0.0001,2.40064]
[1777508083174,47.13,75697.18,6.12,-0.05213,0.0001,2.40064]
[1777508083264,47.13,75697.92,6.12,-0.05205,0.0001,2.39776]
[1777508088251,47.12,75689.83,6.12,-0.05285,0.0001,2.42642]
[1777508089235,47.12,75689.83,6.12,-0.05285,0.0001,2.42642]
[1777508089331,47.12,75690.73,6.12,-0.05274,0.0001,2.4227]
[1777508093280,47.12,75690.41,6.12,-0.05276,0.0001,2.42342]
[1777508093285,47.12,75690.41,6.12,-0.05276,0.0001,2.42342]
[1777508093381,47.11,75690.35,6.12,-0.05275,0.0001,2.42295]
[1777508098646,47.11,75690.67,6.12,-0.05269,0.0001,2.42089]
[1777508103681,47.1,75687.32,6.12,-0.053,0.0001,2.43209]
[1777508108716,47.09,75685.07,6.12,-0.0532,0.0001,2.43917]
[1777508110730,47.08,75680.21,6.12,-0.05368,0.0001,2.4566]
[1777508116772,47.07,75678.89,6.12,-0.05378,0.0001,2.45983]
[1777508121806,47.06,75679.06,6.12,-0.05372,0.0001,2.45782]
[1777508126843,47.05,75674.72,6.12,-0.05413,0.0001,2.47254]
[1777508129330,47.05,75674.81,6.12,-0.05411,0.0001,2.47191]
[1777508129431,47.05,75673.73,6.12,-0.05421,0.0001,2.47533]
[1777508129715,47.05,75673.73,6.12,-0.05421,0.0001,2.47533]
[1777508129863,47.05,75673.73,6.12,-0.05421,0.0001,2.47533]
[1777508133892,47.03,75663.67,6.12,-0.05503,0.00011,2.50178]
[1777508135766,47.03,75661.61,6.12,-0.05523,0.00011,2.50915]
[1777508135905,47.03,75664.61,6.12,-0.05492,0.00011,2.4979]
[1777508136914,47.03,75669.73,6.12,-0.05437,0.0001,2.47843]
[1777508137796,47.03,75669.73,6.12,-0.05437,0.0001,2.47843]
[1777508137920,47.02,75670.53,6.12,-0.05427,0.0001,2.47484]
[1777508139935,47.02,75661.08,6.12,-0.05525,0.00011,2.50985]
[1777508143966,47.01,75668.61,6.12,-0.05442,0.0001,2.48022]
[1777508144555,47.01,75668.61,6.12,-0.05442,0.0001,2.48022]
[1777508145928,47.01,75672.55,6.12,-0.054,0.0001,2.46524]
[1777508147984,47.01,75673.89,6.12,-0.05386,0.0001,2.45997]
[1777508147993,47.01,75673.89,6.12,-0.05386,0.0001,2.45997]
[1777508148085,47.0,75673.1,6.12,-0.05392,0.0001,2.46234]
[1777508149083,47.0,75673.1,6.12,-0.05392,0.0001,2.46234]
[1777508149091,47.0,75673.1,6.12,-0.05392,0.0001,2.46234]
[1777508149102,47.0,75668.34,6.12,-0.0544,0.0001,2.47949]
[1777508154167,46.99,75669.01,6.12,-0.05431,0.0001,2.47605]
[1777508154268,46.99,75672.04,6.12,-0.05398,0.0001,2.46446]
[1777508155665,46.98,75672.04,6.12,-0.05397,0.0001,2.46386]
[1777508156058,46.98,75672.04,6.12,-0.05397,0.0001,2.46386]
[1777508156119,46.98,75677.01,6.12,-0.05345,0.0001,2.44516]
[1777508162090,46.97,75676.18,6.12,-0.05349,0.0001,2.44694]
[1777508167096,46.96,75674.9,6.12,-0.0536,0.0001,2.45064]
[1777508167104,46.96,75674.9,6.12,-0.0536,0.0001,2.45064]
[1777508172210,46.95,75676.97,6.12,-0.05335,0.0001,2.44163]
[1777508172308,46.95,75677.24,6.12,-0.05331,0.0001,2.44013]
[1777508174230,46.95,75677.24,6.12,-0.05331,0.0001,2.44013]
[1777508174280,46.95,75674.76,6.12,-0.05355,0.0001,2.44881]
[1777508176130,46.94,75677.95,6.12,-0.05321,0.0001,2.43674]
[1777508176276,46.94,75677.95,6.12,-0.05321,0.0001,2.43674]
[1777508176376,46.94,75691.62,6.12,-0.05182,0.0001,2.38632]
[1777508178211,46.94,75696.51,6.12,-0.05132,0.0001,2.36837]
[1777508179218,46.94,75702.17,6.12,-0.05076,0.0001,2.34774]
[1777508181232,46.94,75706.75,6.12,-0.0503,0.0001,2.33098]
[1777508182461,46.94,75711.37,6.12,-0.04985,0.0001,2.31436]
[1777508184386,46.94,75711.18,6.12,-0.04986,0.0001,2.31504]
[1777508187827,46.94,75711.18,6.12,-0.04986,0.0001,2.31484]
[1777508191405,46.94,75723.5,6.12,-0.04849,0.0001,2.26171]
[1777508192458,46.94,75723.5,6.12,-0.04849,0.0001,2.26171]
[1777508202381,46.94,75719.81,6.12,-0.04884,0.0001,2.27498]
[1777508207415,46.94,75719.72,6.12,-0.04886,0.0001,2.27542]
[1777508212455,46.94,75718.91,6.12,-0.04894,0.0001,2.27842]
[1777508217486,46.94,75720.65,6.12,-0.04878,0.0001,2.27241]
[1777508222521,46.94,75720.47,6.12,-0.0488,0.0001,2.27323]
[1777508226550,46.94,75711.59,6.12,-0.04966,0.0001,2.30493]
[1777508230578,46.94,75707.04,6.12,-0.0501,0.0001,2.3211]
[1777508231585,46.94,75694.73,6.12,-0.05131,0.0001,2.36537]
[1777508232592,46.94,75686.88,6.12,-0.0521,0.0001,2.39382]
[1777508234611,46.94,75686.88,6.12,-0.0521,0.0001,2.39382]
[1777508237007,46.94,75682.63,6.12,-0.05251,0.0001,2.40886]
[1777508237108,46.94,75675.05,6.12,-0.05329,0.0001,2.43679]
[1777508242664,46.93,75670.94,6.12,-0.05368,0.0001,2.45065]
[1777508247124,46.92,75671.86,6.12,-0.05355,0.0001,2.44627]
[1777508247225,46.92,75669.46,6.12,-0.0538,0.0001,2.45518]
[1777508250914,46.91,75669.41,6.12,-0.05379,0.0001,2.4546]
[1777508250922,46.91,75669.41,6.12,-0.05379,0.0001,2.4546]
[1777508256762,46.9,75668.52,6.12,-0.05364,0.0001,2.44666]
[1777508262670,46.89,75667.32,6.12,-0.05374,0.0001,2.45008]
[1777508263344,46.89,75667.32,6.12,-0.05374,0.0001,2.45008]
[1777508263437,46.89,75666.83,6.12,-0.05377,0.0001,2.45137]
[1777508263898,46.89,75666.83,6.12,-0.05377,0.0001,2.45137]
[1777508265386,46.89,75666.47,6.12,-0.0538,0.0001,2.45244]
[1777508265456,46.88,75662.77,6.12,-0.05417,0.0001,2.46568]
[1777508267372,46.88,75662.77,6.12,-0.05417,0.0001,2.46568]
[1777508267385,46.88,75662.77,6.12,-0.05417,0.0001,2.46568]
[1777508267473,46.88,75667.2,6.12,-0.0537,0.0001,2.44889]
[1777508272875,46.87,75671.08,6.12,-0.05326,0.0001,2.43292]
[1777508279605,46.85,75671.1,6.12,-0.05321,0.0001,2.43114]
[1777508281252,46.85,75671.1,6.12,-0.05321,0.0001,2.43114]
[1777508281353,46.85,75672.35,6.12,-0.05307,0.0001,2.42627]
[1777508282276,46.85,75672.35,6.12,-0.05307,0.0001,2.42627]
[1777508282375,46.85,75683.21,6.12,-0.05195,0.0001,2.38585]
[1777508283576,46.85,75683.21,6.12,-0.05195,0.0001,2.38585]
[1777508283584,46.85,75683.21,6.12,-0.05195,0.0001,2.38585]
[1777508283583,46.85,75689.7,6.12,-0.05129,0.0001,2.36188]
[1777508288988,46.84,75688.28,6.12,-0.05142,0.0001,2.36655]
[1777508294022,46.84,75687.51,6.12,-0.05148,0.0001,2.36874]
[1777508295721,46.84,75687.66,6.12,-0.05146,0.0001,2.36807]
[1777508296036,46.84,75687.48,6.12,-0.05148,0.0001,2.36861]
[1777508301071,46.83,75687.09,6.12,-0.0515,0.0001,2.36943]
[1777508306108,46.83,75683.37,6.12,-0.05185,0.0001,2.38229]
[1777508307113,46.83,75675.89,6.12,-0.05261,0.0001,2.40957]
[1777508311408,46.82,75679.27,6.12,-0.05206,0.0001,2.3872]
[1777508317185,46.81,75677.92,6.12,-0.05218,0.0001,2.39126]
[1777508319440,46.81,75677.54,6.12,-0.05221,0.0001,2.39251]
[1777508319541,46.81,75675.05,6.12,-0.05246,0.0001,2.40151]
[1777508321588,46.81,75670.6,6.12,-0.0529,0.0001,2.41741]
[1777508321993,46.81,75670.6,6.12,-0.0529,0.0001,2.41741]
[1777508322217,46.81,75670.82,6.12,-0.05288,0.0001,2.4166]
[1777508322999,46.81,75670.82,6.12,-0.05288,0.0001,2.4166]
[1777508323007,46.81,75670.82,6.12,-0.05288,0.0001,2.4166]
[1777508328260,46.8,75670.87,6.12,-0.05284,0.0001,2.41525]
[1777508333295,46.79,75670.39,6.12,-0.05287,0.0001,2.41604]
[1777508338330,46.79,75671.99,6.12,-0.05267,0.0001,2.40913]
[1777508340202,46.78,75673.76,6.12,-0.05249,0.0001,2.40241]
[1777508340535,46.78,75673.76,6.12,-0.05249,0.0001,2.40241]
[1777508341733,46.78,75674.15,6.12,-0.05244,0.0001,2.4006]
[1777508342230,46.78,75674.15,6.12,-0.05244,0.0001,2.4006]
[1777508342358,46.78,75679.91,6.12,-0.05185,0.0001,2.37927]
[1777508347393,46.77,75680.87,6.12,-0.05173,0.0001,2.37504]
[1777508352376,46.77,75678.83,6.12,-0.05192,0.0001,2.38194]
[1777508352456,46.77,75674.78,6.12,-0.05232,0.0001,2.3965]
[1777508357462,46.76,75675.18,6.12,-0.05226,0.0001,2.39435]
[1777508358426,46.76,75675.18,6.12,-0.05226,0.0001,2.39435]
[1777508358522,46.76,75675.04,6.12,-0.05227,0.0001,2.3947]
[1777508364512,46.75,75675.78,6.12,-0.05217,0.0001,2.39079]
[1777508365653,46.75,75675.78,6.12,-0.05217,0.0001,2.39079]
[1777508365665,46.75,75675.78,6.12,-0.05217,0.0001,2.39079]
[1777508366453,46.75,75674.09,6.12,-0.05233,0.0001,2.39684]
[1777508366523,46.75,75674.09,6.12,-0.05233,0.0001,2.39684]
[1777508367216,46.75,75674.12,6.12,-0.05233,0.0001,2.39673]
[1777508367227,46.75,75674.12,6.12,-0.05233,0.0001,2.39673]
[1777508368555,46.75,75674.12,6.12,-0.05232,0.0001,2.39639]
[1777508368643,46.75,75674.9,6.12,-0.05224,0.0001,2.39334]
[1777508370216,46.75,75674.98,6.12,-0.05223,0.0001,2.39305]
[1777508370570,46.75,75674.98,6.12,-0.05223,0.0001,2.39305]
[1777508371645,46.74,75675.1,6.12,-0.05221,0.0001,2.39226]
[1777508371657,46.74,75675.1,6.12,-0.05221,0.0001,2.39226]
[1777508381281,46.73,75675.33,6.12,-0.05196,0.0001,2.3806]
[1777508381742,46.73,75675.33,6.12,-0.05196,0.0001,2.3806]
[1777508382080,46.73,75675.27,6.12,-0.05196,0.0001,2.38066]
[1777508382639,46.73,75683.94,6.12,-0.05108,0.0001,2.34868]
[1777508383644,46.73,75697.82,6.12,-0.0497,0.0001,2.29843]
[1777508384655,46.73,75702.58,6.12,-0.04923,0.0001,2.28136]
[1777508384783,46.73,75702.58,6.12,-0.04923,0.0001,2.28136]
[1777508388832,46.73,75704.95,6.12,-0.049,0.0001,2.27298]
[1777508391702,46.73,75710.43,6.12,-0.04848,0.0001,2.25359]
[1777508396735,46.73,75710.21,6.12,-0.0485,0.0001,2.25456]
[1777508401771,46.73,75709.29,6.12,-0.0486,0.0001,2.25809]
[1777508405038,46.73,75718.23,6.12,-0.04774,9e-05,2.22661]
[1777508410519,46.74,75721.3,6.12,-0.04747,9e-05,2.21642]
[1777508414863,46.74,75716.01,6.12,-0.04798,0.0001,2.23546]
[1777508420589,46.75,75716.87,6.12,-0.04791,0.0001,2.23288]
[1777508422495,46.75,75716.87,6.12,-0.04792,0.0001,2.23297]
[1777508423511,46.75,75703.77,6.12,-0.04918,0.0001,2.27967]
[1777508427956,46.75,75699.19,6.12,-0.04963,0.0001,2.29609]
[1777508429279,46.75,75699.19,6.12,-0.04963,0.0001,2.29609]
[1777508429380,46.75,75699.97,6.12,-0.04956,0.0001,2.29329]
[1777508431302,46.75,75699.57,6.12,-0.04959,0.0001,2.29472]
[1777508433329,46.75,75699.43,6.12,-0.04943,0.0001,2.28601]
[1777508433392,46.75,75698.04,6.12,-0.04956,0.0001,2.29098]
[1777508437026,46.75,75691.98,6.12,-0.05016,0.0001,2.31276]
[1777508446782,46.75,75688.88,6.12,-0.05046,0.0001,2.32381]
[1777508447493,46.75,75688.0,6.12,-0.05054,0.0001,2.32677]
[1777508447561,46.75,75681.16,6.12,-0.05123,0.0001,2.35159]
[1777508453138,46.74,75679.9,6.12,-0.05134,0.0001,2.35565]
[1777508454145,46.74,75673.31,6.12,-0.052,0.0001,2.37964]
[1777508457619,46.74,75673.04,6.12,-0.05203,0.0001,2.38051]
[1777508457720,46.74,75672.84,6.12,-0.05204,0.0001,2.38112]
[1777508463208,46.73,75675.49,6.12,-0.05175,0.0001,2.37062]
[1777508468242,46.73,75673.66,6.12,-0.05192,0.0001,2.37679]
[1777508473277,46.73,75673.62,6.12,-0.05192,0.0001,2.37648]
[1777508479320,46.72,75674.53,6.12,-0.05181,0.0001,2.37249]
[1777508484354,46.72,75672.48,6.12,-0.052,0.0001,2.37948]
[1777508489390,46.71,75672.48,6.12,-0.05198,0.0001,2.37891]
[1777508492411,46.71,75665.29,6.12,-0.05252,0.0001,2.39562]
[1777508497446,46.7,75663.22,6.12,-0.05271,0.0001,2.40246]
[1777508502153,46.7,75664.42,6.12,-0.05257,0.0001,2.39737]
[1777508502587,46.7,75664.97,6.12,-0.05251,0.0001,2.39518]
[1777508504176,46.7,75665.15,6.12,-0.05249,0.0001,2.39436]
[1777508504496,46.7,75667.85,6.12,-0.05221,0.0001,2.38426]
[1777508509530,46.69,75668.61,6.12,-0.05211,0.0001,2.38078]
[1777508514565,46.69,75666.8,6.12,-0.05228,0.0001,2.38674]
[1777508519602,46.68,75666.53,6.12,-0.05228,0.0001,2.38699]
[1777508522622,46.67,75656.31,6.12,-0.05332,0.0001,2.42414]
[1777508526527,46.67,75654.97,6.12,-0.05345,0.0001,2.42869]
[1777508526650,46.67,75654.41,6.12,-0.0535,0.0001,2.43055]
[1777508527657,46.67,75646.83,6.12,-0.05428,0.00011,2.4584]
[1777508528518,46.67,75646.83,6.12,-0.05428,0.00011,2.4584]
[1777508528664,46.66,75641.51,6.12,-0.05484,0.00011,2.47812]
[1777508533699,46.65,75638.26,6.12,-0.05515,0.00011,2.48917]
[1777508534593,46.65,75638.26,6.12,-0.05515,0.00011,2.48917]
[1777508534706,46.65,75637.89,6.12,-0.05518,0.00011,2.49026]
[1777508537620,46.65,75636.29,6.12,-0.05534,0.00011,2.49571]
[1777508537729,46.65,75638.32,6.12,-0.05511,0.00011,2.48771]
[1777508540617,46.64,75642.61,6.12,-0.05463,0.00011,2.47063]
[1777508540751,46.64,75646.49,6.12,-0.05422,0.00011,2.45604]
[1777508545789,46.63,75644.07,6.12,-0.05444,0.00011,2.46391]
[1777508551830,46.62,75643.4,6.12,-0.05427,0.00011,2.45514]
[1777508555857,46.61,75636.17,6.12,-0.05501,0.00011,2.48141]
[1777508557872,46.61,75630.09,6.12,-0.05565,0.00011,2.5039]
[1777508559892,46.6,75644.69,6.12,-0.05407,0.00011,2.44815]
[1777508559996,46.6,75644.69,6.12,-0.05407,0.00011,2.44815]
[1777508560795,46.6,75644.69,6.12,-0.05407,0.00011,2.44815]
[1777508561899,46.6,75652.48,6.12,-0.05324,0.0001,2.41852]
[1777508562906,46.6,75661.38,6.12,-0.05231,0.0001,2.38522]
[1777508565927,46.59,75665.96,6.12,-0.05184,0.0001,2.36815]
[1777508568948,46.59,75660.87,6.12,-0.05235,0.0001,2.38659]
[1777508571677,46.59,75655.89,6.12,-0.05286,0.0001,2.40476]
[1777508577005,46.58,75653.64,6.12,-0.05306,0.0001,2.41195]
[1777508579020,46.58,75653.64,6.12,-0.05306,0.0001,2.41195]
[1777508579122,46.58,75657.88,6.12,-0.05261,0.0001,2.39604]
[1777508581100,46.58,75658.04,6.12,-0.05259,0.0001,2.39528]
[1777508587074,46.57,75662.25,6.12,-0.05213,0.0001,2.37881]
[1777508592109,46.57,75662.04,6.12,-0.05214,0.0001,2.37899]
[1777508595196,46.56,75661.52,6.12,-0.05219,0.0001,2.38066]
[1777508595295,46.56,75661.78,6.12,-0.05215,0.0001,2.37958]
[1777508601890,46.56,75662.13,6.12,-0.0521,0.0001,2.37751]
[1777508607215,46.55,75662.11,6.12,-0.05208,0.0001,2.3768]
[1777508611129,46.55,75662.38,6.12,-0.05205,0.0001,2.37588]
[1777508611961,46.56,75664.7,6.12,-0.05165,0.0001,2.35863]
[1777508617443,46.57,75664.94,6.12,-0.05165,0.0001,2.35883]
[1777508617538,46.57,75665.34,6.12,-0.05163,0.0001,2.35809]
[1777508620175,46.58,75664.32,6.12,-0.05176,0.0001,2.36257]
[1777508620186,46.58,75664.32,6.12,-0.05176,0.0001,2.36257]
[1777508620706,46.58,75664.32,6.12,-0.05176,0.0001,2.36257]
[1777508621475,46.58,75664.53,6.12,-0.05173,0.0001,2.36168]
[1777508623873,46.57,75663.61,6.12,-0.05182,0.0001,2.36483]
[1777508623883,46.57,75663.61,6.12,-0.05182,0.0001,2.36483]
[1777508629368,46.57,75665.59,6.12,-0.05159,0.0001,2.35675]
[1777508634404,46.56,75665.7,6.12,-0.05157,0.0001,2.35579]
[1777508635632,46.56,75665.7,6.12,-0.05157,0.0001,2.35579]
[1777508635635,46.56,75665.7,6.12,-0.05157,0.0001,2.35579]
[1777508635733,46.56,75665.7,6.12,-0.05156,0.0001,2.35569]
[1777508641726,46.56,75668.96,6.12,-0.05122,0.0001,2.34322]
[1777508641810,46.56,75673.24,6.12,-0.05078,0.0001,2.32752]
[1777508647494,46.56,75672.66,6.12,-0.05083,0.0001,2.32924]
[1777508648092,46.56,75672.66,6.12,-0.05083,0.0001,2.32924]
[1777508648502,46.56,75672.46,6.12,-0.05085,0.0001,2.32991]
[1777508650537,46.56,75675.93,6.12,-0.0505,0.0001,2.31723]
[1777508650545,46.55,75683.9,6.12,-0.04971,0.0001,2.28836]
[1777508651860,46.55,75683.9,6.12,-0.04971,0.0001,2.28836]
[1777508651913,46.55,75684.21,6.12,-0.04968,0.0001,2.28724]
[1777508654544,46.56,75693.34,6.12,-0.04878,0.0001,2.25454]
[1777508655871,46.56,75693.34,6.12,-0.04878,0.0001,2.25454]
[1777508655876,46.56,75693.34,6.12,-0.04878,0.0001,2.25454]
[1777508655972,46.56,75695.6,6.12,-0.04856,0.0001,2.24662]
[1777508660587,46.56,75708.83,6.12,-0.0473,0.0001,2.20018]
[1777508663610,46.56,75713.33,6.12,-0.04689,9e-05,2.18487]
[1777508668643,46.57,75713.93,6.12,-0.04686,9e-05,2.18367]
[1777508672671,46.57,75717.95,6.12,-0.04632,9e-05,2.16134]
[1777508677706,46.58,75717.99,6.12,-0.04634,9e-05,2.16221]
[1777508683404,46.59,75716.78,6.12,-0.04648,9e-05,2.16744]
[1777508690797,46.6,75712.49,6.12,-0.04693,9e-05,2.18387]
[1777508695831,46.61,75715.26,6.12,-0.04669,9e-05,2.17508]
[1777508700867,46.62,75715.45,6.12,-0.0467,9e-05,2.17538]
[1777508703887,46.62,75723.82,6.12,-0.04593,9e-05,2.14691]
[1777508704895,46.62,75728.56,6.12,-0.0455,9e-05,2.13077]
[1777508709932,46.63,75732.87,6.12,-0.04514,9e-05,2.11733]
[1777508710939,46.64,75740.49,6.12,-0.04446,9e-05,2.09192]
[1777508713961,46.64,75733.65,6.12,-0.0451,9e-05,2.11591]
[1777508716650,46.65,75730.46,6.12,-0.04541,9e-05,2.12746]
[1777508718994,46.65,75723.74,6.12,-0.04605,9e-05,2.15145]
[1777508724030,46.66,75726.11,6.12,-0.04587,9e-05,2.14476]
[1777508724711,46.66,75726.11,6.12,-0.04587,9e-05,2.14476]
[1777508724722,46.66,75726.11,6.12,-0.04587,9e-05,2.14476]
[1777508725040,46.67,75728.0,6.12,-0.0457,9e-05,2.13849]
[1777508725921,46.67,75728.0,6.12,-0.0457,9e-05,2.13849]
[1777508726044,46.67,75731.17,6.12,-0.04542,9e-05,2.12785]
[1777508728057,46.67,75740.36,6.12,-0.0446,9e-05,2.09701]
[1777508729067,46.68,75751.37,6.12,-0.04363,9e-05,2.06049]
[1777508734100,46.69,75749.11,6.12,-0.04369,9e-05,2.06075]
[1777508739135,46.71,75750.12,6.12,-0.04366,9e-05,2.0593]
[1777508740544,46.71,75750.12,6.12,-0.04366,9e-05,2.0593]
[1777508746939,46.72,75751.12,6.12,-0.04363,9e-05,2.05827]
[1777508747035,46.73,75749.52,6.12,-0.04378,9e-05,2.06404]
[1777508752948,46.74,75748.38,6.12,-0.04394,9e-05,2.07017]
[1777508758268,46.76,75749.12,6.12,-0.04394,9e-05,2.06994]
[1777508764309,46.78,75751.58,6.12,-0.04378,9e-05,2.06395]
[1777508769345,46.8,75750.74,6.12,-0.0439,9e-05,2.06873]
[1777508775387,46.81,75748.78,6.12,-0.04414,9e-05,2.07761]
[1777508780422,46.83,75750.86,6.12,-0.044,9e-05,2.07246]
[1777508781343,46.83,75750.86,6.12,-0.044,9e-05,2.07246]
[1777508781445,46.83,75750.79,6.12,-0.04402,9e-05,2.07308]
[1777508786464,46.85,75752.48,6.12,-0.04393,9e-05,2.0697]
[1777508791494,46.86,75754.47,6.12,-0.04378,9e-05,2.06421]
[1777508791590,46.86,75750.71,6.12,-0.04395,9e-05,2.06836]
[1777508797540,46.88,75752.31,6.12,-0.04387,9e-05,2.0653]
[1777508798548,46.88,75758.58,6.12,-0.04333,9e-05,2.04473]
[1777508803583,46.9,75758.04,6.12,-0.04343,9e-05,2.04867]
[1777508808618,46.92,75758.14,6.12,-0.04348,9e-05,2.05042]
[1777508813661,46.93,75757.58,6.12,-0.04358,9e-05,2.05435]
[1777508819818,46.94,75761.9,6.12,-0.04324,9e-05,2.04159]
[1777508819919,46.95,75763.44,6.12,-0.04314,9e-05,2.03775]
[1777508823731,46.96,75755.54,6.12,-0.04387,9e-05,2.06538]
[1777508827760,46.98,75750.49,6.12,-0.04436,9e-05,2.08387]
[1777508832793,46.99,75750.07,6.12,-0.04445,9e-05,2.08705]
[1777508837828,47.0,75758.17,6.12,-0.04377,9e-05,2.06162]
[1777508842863,47.02,75759.92,6.12,-0.04367,9e-05,2.05772]
[1777508846404,47.03,75757.95,6.12,-0.04387,9e-05,2.0655]
[1777508846892,47.03,75758.59,6.12,-0.04383,9e-05,2.06375]
[1777508849272,47.04,75757.82,6.12,-0.04392,9e-05,2.06711]
[1777508849913,47.04,75753.64,6.12,-0.0443,9e-05,2.08151]
[1777508851088,47.04,75753.64,6.12,-0.0443,9e-05,2.08151]
[1777508851161,47.04,75750.94,6.12,-0.04438,9e-05,2.08204]
[1777508854036,47.05,75755.06,6.12,-0.04403,9e-05,2.06891]
[1777508854046,47.05,75759.7,6.12,-0.04362,9e-05,2.05378]
[1777508859983,47.07,75761.48,6.12,-0.04353,9e-05,2.05026]
[1777508865019,47.09,75757.46,6.12,-0.04394,9e-05,2.06562]
[1777508870053,47.1,75760.43,6.12,-0.04372,9e-05,2.05758]
[1777508876095,47.12,75759.98,6.12,-0.04382,9e-05,2.06136]
[1777508880510,47.13,75761.92,6.12,-0.04369,9e-05,2.05639]
[1777508882145,47.14,75768.33,6.12,-0.04315,9e-05,2.03588]
[1777508886202,47.15,75770.11,6.12,-0.04302,9e-05,2.03123]
[1777508886625,47.15,75767.49,6.12,-0.04328,9e-05,2.04074]
[1777508887710,47.15,75767.63,6.12,-0.04326,9e-05,2.04028]
[1777508888180,47.16,75767.28,6.12,-0.0433,9e-05,2.04185]
[1777508890350,47.17,75767.41,6.12,-0.04333,9e-05,2.04264]
[1777508890357,47.17,75767.41,6.12,-0.04333,9e-05,2.04264]
[1777508890423,47.17,75767.52,6.12,-0.04332,9e-05,2.04228]
[1777508894720,47.18,75767.62,6.12,-0.04334,9e-05,2.04316]
[1777508896687,47.19,75767.7,6.12,-0.04336,9e-05,2.0441]
[1777508903285,47.21,75766.63,6.12,-0.04353,9e-05,2.05042]
[1777508905299,47.21,75759.23,6.12,-0.04421,9e-05,2.07585]
[1777508910334,47.23,75756.31,6.12,-0.04451,9e-05,2.0873]
[1777508915369,47.24,75749.66,6.12,-0.04497,9e-05,2.10229]
[1777508920404,47.25,75747.5,6.12,-0.04521,9e-05,2.11098]
[1777508925439,47.26,75746.7,6.12,-0.04532,9e-05,2.11508]
[1777508928460,47.27,75752.95,6.12,-0.04477,9e-05,2.09481]
[1777508933494,47.28,75754.06,6.12,-0.04471,9e-05,2.09254]
[1777508938530,47.29,75754.23,6.12,-0.04474,9e-05,2.09342]
[1777508943573,47.3,75749.94,6.12,-0.04516,9e-05,2.10931]
[1777508950616,47.32,75751.5,6.12,-0.04507,9e-05,2.10586]
[1777508955651,47.33,75753.14,6.12,-0.04495,9e-05,2.10161]
[1777508956657,47.33,75757.85,6.12,-0.04454,9e-05,2.08605]
[1777508962699,47.34,75757.84,6.12,-0.04458,9e-05,2.08781]
[1777508967734,47.35,75758.58,6.12,-0.04456,9e-05,2.08675]
[1777508972772,47.37,75759.22,6.12,-0.04436,9e-05,2.07711]
[1777508977808,47.38,75763.77,6.12,-0.044,9e-05,2.06347]
[1777508980399,47.38,75764.73,6.12,-0.04393,9e-05,2.06093]
[1777508980831,47.39,75765.37,6.12,-0.04388,9e-05,2.05913]
[1777508981448,47.39,75765.37,6.12,-0.04388,9e-05,2.05913]
[1777508981836,47.39,75765.45,6.12,-0.04388,9e-05,2.0592]
[1777508983738,47.39,75765.52,6.12,-0.04388,9e-05,2.05929]
[1777508983850,47.39,75765.57,6.12,-0.04389,9e-05,2.05946]
[1777508988976,47.4,75767.83,6.12,-0.04372,9e-05,2.0533]
[1777508989047,47.41,75767.84,6.12,-0.04373,9e-05,2.0536]
[1777508992913,47.42,75773.59,6.12,-0.04326,9e-05,2.03596]
[1777508993920,47.42,75779.04,6.12,-0.0428,9e-05,2.01843]
[1777508998127,47.43,75779.81,6.12,-0.04276,9e-05,2.01707]
[1777508998128,47.43,75783.64,6.12,-0.04244,9e-05,2.00497]
[1777509000785,47.44,75787.04,6.12,-0.04217,9e-05,1.99473]
[1777509001976,47.45,75792.1,6.12,-0.04177,8e-05,1.97922]
[1777509002983,47.45,75797.48,6.12,-0.04131,8e-05,1.96198]
[1777509003991,47.45,75803.16,6.12,-0.04084,8e-05,1.94392]
[1777509009212,47.45,75803.3,6.12,-0.04085,8e-05,1.94418]
[1777509009313,47.46,75810.69,6.12,-0.04024,8e-05,1.92084]
[1777509010944,47.46,75810.33,6.12,-0.04027,8e-05,1.92216]
[1777509010956,47.46,75810.33,6.12,-0.04027,8e-05,1.92216]
[1777509012061,47.46,75819.06,6.12,-0.03957,8e-05,1.89508]
[1777509014078,47.46,75819.12,6.12,-0.03957,8e-05,1.89512]
[1777509016669,47.47,75817.41,6.12,-0.03973,8e-05,1.90114]
[1777509018098,47.47,75817.04,6.12,-0.03976,8e-05,1.90231]
[1777509019979,47.47,75816.74,6.12,-0.03979,8e-05,1.90369]
[1777509020051,47.47,75816.74,6.12,-0.03979,8e-05,1.90369]
[1777509020149,47.47,75816.74,6.12,-0.03979,8e-05,1.90369]
[1777509021240,47.47,75820.32,6.12,-0.03951,8e-05,1.89267]
[1777509022003,47.48,75822.78,6.12,-0.03932,8e-05,1.88544]
[1777509023410,47.48,75823.36,6.12,-0.03929,8e-05,1.88414]
[1777509024213,47.48,75823.36,6.12,-0.03929,8e-05,1.88414]
[1777509024869,47.48,75824.84,6.12,-0.03917,8e-05,1.87952]
[1777509025639,47.48,75824.42,6.12,-0.03921,8e-05,1.88109]
[1777509026244,47.48,75824.42,6.12,-0.03921,8e-05,1.88109]
[1777509027260,47.49,75827.01,6.12,-0.03902,8e-05,1.87359]
[1777509028226,47.49,75826.6,6.12,-0.03905,8e-05,1.87486]
[1777509028343,47.49,75826.6,6.02,-0.03905,8e-05,1.87486]
[1777509028689,47.49,75826.81,6.02,-0.03904,8e-05,1.87449]
[1777509029069,47.49,75826.81,6.02,-0.03904,8e-05,1.87449]
[1777509029112,47.49,75826.81,6.02,-0.03904,8e-05,1.87449]
[1777509029572,47.49,75826.99,6.02,-0.03903,8e-05,1.87421]
[1777509030234,47.49,75826.99,6.02,-0.03903,8e-05,1.87421]
[1777509030295,47.49,75826.99,6.02,-0.03903,8e-05,1.87421]
[1777509033520,47.5,75823.85,6.02,-0.03915,8e-05,1.87655]
[1777509034636,47.5,75825.33,6.02,-0.03903,8e-05,1.87222]
[1777509034646,47.5,75825.33,6.02,-0.03903,8e-05,1.87222]
[1777509035394,47.5,75825.33,6.02,-0.03903,8e-05,1.87222]
[1777509036313,47.51,75824.49,6.02,-0.03911,8e-05,1.87512]
[1777509041159,47.52,75825.87,6.02,-0.03904,8e-05,1.8726]
[1777509041167,47.52,75825.87,6.02,-0.03904,8e-05,1.8726]
[1777509041593,47.52,75824.9,6.02,-0.03913,8e-05,1.87592]
[1777509042430,47.52,75827.85,6.02,-0.03889,8e-05,1.86675]
[1777509044427,47.52,75827.61,6.02,-0.03892,8e-05,1.86779]
[1777509052513,47.52,75826.76,6.02,-0.03897,8e-05,1.86973]
[1777509059394,47.52,75825.12,6.02,-0.03912,8e-05,1.87547]
[1777509059446,47.52,75825.12,6.02,-0.03912,8e-05,1.87547]
[1777509059455,47.52,75825.12,6.02,-0.03912,8e-05,1.87547]
[1777509061093,47.53,75828.27,6.02,-0.03888,8e-05,1.86632]
[1777509062620,47.53,75829.55,6.02,-0.03879,8e-05,1.86269]
[1777509065174,47.54,75831.38,6.02,-0.03867,8e-05,1.85804]
[1777509065437,47.54,75831.45,6.02,-0.03866,8e-05,1.85783]
[1777509066449,47.55,75836.33,6.02,-0.03829,8e-05,1.84348]
[1777509069463,47.56,75827.96,6.02,-0.03899,8e-05,1.87041]
[1777509074255,47.56,75828.22,6.02,-0.03899,8e-05,1.87054]
[1777509074288,47.57,75828.91,6.02,-0.03895,8e-05,1.86902]
[1777509079534,47.58,75838.14,6.02,-0.03826,8e-05,1.84211]
[1777509080829,47.58,75838.14,6.02,-0.03826,8e-05,1.84211]
[1777509080894,47.58,75840.08,6.02,-0.03811,8e-05,1.83651]
[1777509086906,47.6,75843.32,6.02,-0.03791,8e-05,1.82839]
[1777509087008,47.6,75845.51,6.02,-0.03774,8e-05,1.82208]
[1777509087725,47.6,75845.51,6.02,-0.03774,8e-05,1.82208]
[1777509087782,47.61,75845.52,6.02,-0.03775,8e-05,1.82242]
[1777509089025,47.61,75851.31,6.02,-0.03732,8e-05,1.80559]
[1777509091341,47.61,75863.59,6.02,-0.03624,8e-05,1.76083]
[1777509096654,47.64,75864.1,6.02,-0.03627,8e-05,1.76205]
[1777509101689,47.64,75865.0,6.02,-0.0362,8e-05,1.75924]
[1777509106724,47.63,75872.63,6.02,-0.03561,7e-05,1.73594]
[1777509109744,47.63,75881.4,6.02,-0.03495,7e-05,1.70984]
[1777509111481,47.63,75889.11,6.02,-0.03439,7e-05,1.68741]
[1777509115787,47.63,75899.21,6.02,-0.03367,7e-05,1.65839]
[1777509118808,47.63,75904.69,6.02,-0.03328,7e-05,1.64287]
[1777509121059,47.63,75916.95,6.02,-0.03243,7e-05,1.60856]
[1777509122836,47.63,75925.55,6.02,-0.03185,7e-05,1.58477]
[1777509125858,47.63,75933.84,6.02,-0.0313,7e-05,1.5624]
[1777509128879,47.64,75939.65,6.02,-0.03093,7e-05,1.54712]
[1777509130893,47.64,75945.93,6.02,-0.03053,7e-05,1.53078]
[1777509132910,47.65,75951.02,6.02,-0.03021,6e-05,1.51735]
[1777509134921,47.65,75957.22,6.02,-0.02982,6e-05,1.50132]
[1777509139956,47.66,75956.69,6.02,-0.02988,6e-05,1.50406]
[1777509143984,47.67,75963.46,6.02,-0.02948,6e-05,1.48747]
[1777509149021,47.68,75960.26,6.02,-0.02972,6e-05,1.49706]
[1777509154059,47.74,75956.57,6.02,-0.02997,6e-05,1.50588]
[1777509155064,47.74,75946.77,6.02,-0.0306,7e-05,1.5321]
[1777509157293,47.75,75923.35,6.02,-0.03218,7e-05,1.5965]
[1777509159115,47.75,75899.02,6.02,-0.03388,7e-05,1.66525]
[1777509161137,47.75,75893.49,6.02,-0.03428,7e-05,1.68114]
[1777509162116,47.75,75884.38,6.02,-0.03494,7e-05,1.70737]
[1777509167150,47.75,75885.55,6.02,-0.03484,7e-05,1.70367]
[1777509170172,47.75,75892.77,6.02,-0.03431,7e-05,1.6826]
[1777509175207,47.74,75892.06,6.02,-0.03436,7e-05,1.68451]
[1777509180242,47.74,75891.66,6.02,-0.03439,7e-05,1.6855]
[1777509182256,47.74,75884.09,6.02,-0.03493,7e-05,1.70732]
[1777509187291,47.74,75881.37,6.02,-0.03512,7e-05,1.71484]
[1777509189305,47.74,75886.93,6.02,-0.03471,7e-05,1.69852]
[1777509194340,47.73,75885.09,6.02,-0.03484,7e-05,1.70356]
[1777509199375,47.73,75884.71,6.02,-0.03486,7e-05,1.70431]
[1777509204414,47.73,75886.11,6.02,-0.03475,7e-05,1.69992]
[1777509209448,47.73,75886.99,6.02,-0.03468,7e-05,1.69708]
[1777509214483,47.72,75889.54,6.02,-0.03433,7e-05,1.6813]
[1777509217504,47.72,75894.15,6.02,-0.034,7e-05,1.66802]
[1777509222540,47.72,75894.29,6.02,-0.03399,7e-05,1.66761]
[1777509227574,47.72,75896.1,6.02,-0.03386,7e-05,1.66242]
[1777509228582,47.72,75901.47,6.02,-0.03348,7e-05,1.64714]
[1777509230596,47.72,75909.28,6.02,-0.03293,7e-05,1.62511]
[1777509231601,47.72,75915.01,6.02,-0.03254,7e-05,1.60912]
[1777509236637,47.73,75915.63,6.02,-0.0325,7e-05,1.60787]
[1777509238651,47.73,75909.58,6.02,-0.03293,7e-05,1.62496]
[1777509241675,47.73,75920.44,6.02,-0.03218,7e-05,1.59483]
[1777509246710,47.74,75919.31,6.02,-0.03227,7e-05,1.5985]
[1777509252526,47.74,75919.13,6.02,-0.0323,7e-05,1.59959]
[1777509257784,47.75,75917.72,6.02,-0.03241,7e-05,1.60395]
[1777509262596,47.75,75933.46,6.02,-0.03135,7e-05,1.56098]
[1777509267854,47.76,75934.25,6.02,-0.03132,7e-05,1.55959]
[1777509268729,47.76,75934.25,6.02,-0.03132,7e-05,1.55959]
[1777509269489,47.76,75934.25,6.02,-0.03132,7e-05,1.55959]
[1777509270262,47.76,75934.55,6.02,-0.03131,7e-05,1.55909]
[1777509270364,47.76,75934.18,6.02,-0.03133,7e-05,1.56027]
[1777509271052,47.76,75934.18,6.02,-0.03133,7e-05,1.56027]
[1777509271155,47.76,75933.28,6.02,-0.03125,7e-05,1.55512]
[1777509273211,47.76,75933.18,6.02,-0.03126,7e-05,1.55556]
[1777509273312,47.76,75932.66,6.02,-0.0313,7e-05,1.55715]
[1777509274626,47.76,75932.66,6.02,-0.0313,7e-05,1.55715]
[1777509274728,47.77,75932.66,6.02,-0.03131,7e-05,1.55732]
[1777509279939,47.77,75928.15,6.02,-0.03163,7e-05,1.57066]
[1777509282510,47.78,75917.71,6.02,-0.03235,7e-05,1.59979]
[1777509287994,47.78,75919.44,6.02,-0.03225,7e-05,1.59564]
[1777509293030,47.79,75919.3,6.02,-0.03227,7e-05,1.59658]
[1777509298066,47.79,75916.11,6.02,-0.0325,7e-05,1.60598]
[1777509302544,47.8,75912.89,6.02,-0.03273,7e-05,1.61524]
[1777509302646,47.8,75919.61,6.02,-0.03227,7e-05,1.5966]
[1777509306122,47.8,75924.81,6.02,-0.03193,7e-05,1.58266]
[1777509308135,47.8,75932.51,6.02,-0.03141,7e-05,1.56181]
[1777509313171,47.81,75932.77,6.02,-0.03142,7e-05,1.56195]
[1777509318206,47.82,75933.66,6.02,-0.03138,7e-05,1.5604]
[1777509321227,47.82,75939.29,6.02,-0.03102,7e-05,1.54563]
[1777509326267,47.83,75943.68,6.02,-0.03075,7e-05,1.53484]
[1777509327329,47.84,75982.62,6.02,-0.02829,6e-05,1.43294]
[1777509329291,47.84,75977.71,6.02,-0.02861,6e-05,1.44631]
[1777509333314,47.85,75981.98,6.02,-0.02824,6e-05,1.42895]
[1777509334321,47.86,75987.74,6.02,-0.0279,6e-05,1.41463]
[1777509339729,47.87,75989.87,6.02,-0.02781,6e-05,1.41085]
[1777509341370,47.88,76001.23,6.02,-0.02716,6e-05,1.38347]
[1777509344392,48.01,76006.82,6.02,-0.02714,6e-05,1.38272]
[1777509345401,48.09,76011.7,6.02,-0.02706,6e-05,1.37942]
[1777509350434,48.11,76012.12,6.02,-0.02707,6e-05,1.38016]
[1777509351957,48.11,76012.12,6.02,-0.02707,6e-05,1.38016]
[1777509352601,48.12,76034.34,6.02,-0.02581,6e-05,1.32667]
[1777509354991,48.12,76036.53,6.02,-0.0257,6e-05,1.32193]
[1777509355469,48.12,76048.18,6.02,-0.02506,6e-05,1.29442]
[1777509356477,48.13,76057.83,6.02,-0.02454,5e-05,1.27192]
[1777509358490,48.13,76052.5,6.02,-0.02483,5e-05,1.28462]
[1777509359497,48.13,76047.58,6.02,-0.02511,6e-05,1.29642]
[1777509364534,48.15,76047.84,6.02,-0.02514,6e-05,1.29792]
[1777509365539,48.16,76042.58,6.02,-0.02547,6e-05,1.3119]
[1777509366546,48.18,76037.23,6.02,-0.0258,6e-05,1.32595]
[1777509367587,48.19,76030.35,6.02,-0.02621,6e-05,1.34359]
[1777509370585,48.19,76039.22,6.02,-0.02571,6e-05,1.32234]
[1777509371702,48.19,76039.22,6.02,-0.02571,6e-05,1.32234]
[1777509373606,48.19,76029.89,6.02,-0.02625,6e-05,1.34529]
[1777509376092,48.19,76025.55,6.02,-0.0265,6e-05,1.35594]
[1777509377633,48.19,76009.75,6.02,-0.02743,6e-05,1.39509]
[1777509378640,48.19,76001.59,6.02,-0.02791,6e-05,1.41557]
[1777509381661,48.19,75996.73,6.02,-0.0282,6e-05,1.42771]
[1777509387768,48.19,75993.08,6.02,-0.02842,6e-05,1.43675]
[1777509388711,48.19,75993.1,6.02,-0.02841,6e-05,1.43648]
[1777509389747,48.19,75993.1,6.02,-0.02841,6e-05,1.43648]
[1777509390750,48.19,75993.95,6.02,-0.02836,6e-05,1.43424]
[1777509391733,48.19,75993.95,6.02,-0.02822,6e-05,1.42667]
[1777509393746,48.18,75983.09,6.02,-0.02888,6e-05,1.45432]
[1777509395762,48.18,75970.91,6.02,-0.02964,6e-05,1.48573]
[1777509400796,48.17,75967.06,6.02,-0.02987,6e-05,1.49505]
[1777509402189,48.17,75971.51,6.02,-0.02958,6e-05,1.48321]
[1777509402810,48.17,75974.92,6.02,-0.02936,6e-05,1.47416]
[1777509407843,48.17,75976.48,6.02,-0.02925,6e-05,1.46946]
[1777509409750,48.16,75976.07,6.02,-0.02927,6e-05,1.47039]
[1777509409858,48.16,75969.41,6.02,-0.02969,6e-05,1.48765]
[1777509410500,48.16,75969.41,6.02,-0.02969,6e-05,1.48765]
[1777509410865,48.16,75969.93,6.02,-0.02965,6e-05,1.48613]
[1777509411589,48.16,75969.93,6.02,-0.02965,6e-05,1.48613]
[1777509413593,48.16,75970.3,6.02,-0.02962,6e-05,1.485]
[1777509423729,48.14,75975.84,6.02,-0.02923,6e-05,1.46883]
[1777509428995,48.14,75976.83,6.02,-0.02916,6e-05,1.46567]
[1777509434515,48.13,75980.23,6.02,-0.02893,6e-05,1.45632]
[1777509434573,48.13,75985.22,6.02,-0.02862,6e-05,1.44337]
[1777509436505,48.13,76007.65,6.02,-0.02726,6e-05,1.38649]
[1777509439076,48.13,76023.58,6.02,-0.02633,6e-05,1.34726]
[1777509440088,48.13,76031.52,6.02,-0.02588,6e-05,1.32808]
[1777509445119,48.14,76032.91,6.02,-0.02582,6e-05,1.32526]
[1777509450154,48.14,76034.3,6.02,-0.02575,6e-05,1.32251]
[1777509455189,48.15,76033.99,6.02,-0.02565,6e-05,1.31679]
[1777509457203,48.15,76027.81,6.02,-0.02601,6e-05,1.33195]
[1777509458211,48.15,76032.59,6.02,-0.02574,6e-05,1.32053]
[1777509463245,48.16,76037.96,6.02,-0.02545,6e-05,1.30832]
[1777509465259,48.16,76043.45,6.02,-0.02516,6e-05,1.29556]
[1777509468280,48.17,76050.2,6.02,-0.0248,5e-05,1.28014]
[1777509471301,48.17,76044.1,6.02,-0.02515,6e-05,1.29511]
[1777509472308,48.18,76035.54,6.02,-0.02563,6e-05,1.31568]
[1777509477342,48.18,76034.71,6.02,-0.02569,6e-05,1.31831]
[1777509482382,48.19,76042.04,6.02,-0.02529,6e-05,1.30145]
[1777509483388,48.19,76049.23,6.02,-0.0249,5e-05,1.28478]
[1777509484395,48.19,76058.57,6.02,-0.0244,5e-05,1.26293]
[1777509485402,48.19,76067.15,6.02,-0.02394,5e-05,1.24332]
[1777509490439,48.21,76068.06,6.02,-0.02392,5e-05,1.24251]
[1777509491763,48.21,76059.32,6.02,-0.0244,5e-05,1.26295]
[1777509492961,48.21,76066.4,6.02,-0.02402,5e-05,1.24681]
[1777509494717,48.22,76066.4,6.02,-0.02403,5e-05,1.24727]
[1777509494778,48.22,76087.34,6.02,-0.02295,5e-05,1.20009]
[1777509496479,48.22,76070.74,6.02,-0.02383,5e-05,1.23822]
[1777509497486,48.22,76060.38,6.02,-0.02438,5e-05,1.2621]
[1777509499800,48.23,76063.23,6.02,-0.02423,5e-05,1.25572]
[1777509499900,48.23,76065.65,6.02,-0.02411,5e-05,1.25036]
[1777509501248,48.23,76065.65,6.02,-0.02411,5e-05,1.25059]
[1777509501514,48.23,76067.51,6.02,-0.02402,5e-05,1.24654]
[1777509505020,48.24,76068.56,6.02,-0.02398,5e-05,1.24486]
[1777509505545,48.24,76067.84,6.02,-0.02402,5e-05,1.24676]
[1777509506825,48.24,76067.84,6.02,-0.02402,5e-05,1.24676]
[1777509506924,48.25,76063.38,6.02,-0.02427,5e-05,1.25729]
[1777509507261,48.25,76063.38,6.02,-0.02427,5e-05,1.25729]
[1777509507556,48.25,76063.38,6.02,-0.02427,5e-05,1.25753]
[1777509508141,48.25,76063.38,6.02,-0.02427,5e-05,1.25753]
[1777509508564,48.25,76059.94,6.02,-0.02446,5e-05,1.26573]
[1777509509539,48.25,76059.94,6.02,-0.02446,5e-05,1.26573]
[1777509509592,48.25,76059.95,6.02,-0.02447,5e-05,1.26592]
[1777509513598,48.26,76064.78,6.02,-0.0241,5e-05,1.24866]
[1777509517630,48.27,76069.6,6.02,-0.02387,5e-05,1.23859]
[1777509519640,48.28,76063.89,6.02,-0.02418,5e-05,1.25221]
[1777509524647,48.28,76060.36,6.02,-0.02439,5e-05,1.26127]
[1777509524749,48.29,76062.32,6.02,-0.02429,5e-05,1.25694]
[1777509525722,48.29,76062.32,6.02,-0.02429,5e-05,1.25694]
[1777509525757,48.29,76060.7,6.02,-0.02438,5e-05,1.26092]
[1777509526026,48.29,76060.7,6.02,-0.02438,5e-05,1.26092]
[1777509526691,48.29,76060.7,6.02,-0.02439,5e-05,1.26114]
[1777509527697,48.29,76067.52,6.02,-0.02403,5e-05,1.24561]
[1777509532735,48.31,76074.37,6.02,-0.02369,5e-05,1.23112]
[1777509537774,48.32,76078.1,6.02,-0.02353,5e-05,1.22397]
[1777509539786,48.33,76085.03,6.02,-0.02319,5e-05,1.20918]
[1777509540287,48.33,76085.03,6.02,-0.02319,5e-05,1.20918]
[1777509540928,48.33,76091.51,6.02,-0.02286,5e-05,1.1947]
[1777509541888,48.33,76091.51,6.02,-0.02286,5e-05,1.1947]
[1777509541905,48.33,76092.23,6.02,-0.02283,5e-05,1.19343]
[1777509543815,48.34,76099.11,6.02,-0.02249,5e-05,1.17885]
[1777509544117,48.34,76099.11,6.02,-0.02249,5e-05,1.17885]
[1777509544823,48.37,76102.72,6.02,-0.02239,5e-05,1.17437]
[1777509549858,48.55,76106.98,6.02,-0.02257,5e-05,1.18228]
[1777509552884,48.65,76096.1,6.02,-0.02335,5e-05,1.21655]
[1777509553891,48.65,76088.67,6.02,-0.02374,5e-05,1.23328]
[1777509557919,48.66,76097.55,6.02,-0.0233,5e-05,1.21429]
[1777509562954,48.68,76092.79,6.02,-0.02358,5e-05,1.22634]
[1777509565010,48.68,76101.74,6.02,-0.02313,5e-05,1.20683]
[1777509566982,48.69,76110.11,6.02,-0.02272,5e-05,1.18886]
[1777509572017,48.73,76104.42,6.02,-0.02298,5e-05,1.19907]
[1777509577052,48.75,76107.95,6.02,-0.02284,5e-05,1.19278]
[1777509582877,48.76,76108.12,6.02,-0.02286,5e-05,1.19363]
[1777509584411,48.84,76131.74,6.02,-0.02186,5e-05,1.14974]
[1777509586115,48.84,76125.74,6.02,-0.02216,5e-05,1.16301]
[1777509591150,48.89,76123.69,6.02,-0.02236,5e-05,1.17212]
[1777509594955,48.94,76140.1,6.02,-0.02166,5e-05,1.14114]
[1777509598201,49.05,76133.95,6.02,-0.0222,5e-05,1.16515]
[1777509603235,49.07,76138.05,6.02,-0.02204,5e-05,1.15803]
[1777509605035,49.08,76120.08,6.02,-0.02295,5e-05,1.1977]
[1777509610285,49.09,76114.64,6.02,-0.02326,5e-05,1.21136]
[1777509613306,49.1,76105.74,6.02,-0.02373,5e-05,1.23195]
[1777509615105,49.1,76096.04,6.02,-0.02424,5e-05,1.25407]
[1777509619348,49.11,76090.8,6.02,-0.02454,5e-05,1.26691]
[1777509621363,49.12,76095.8,6.02,-0.02428,5e-05,1.25582]
[1777509622370,49.12,76101.6,6.02,-0.02398,5e-05,1.24286]
[1777509626397,49.13,76091.93,6.02,-0.02451,5e-05,1.26563]
[1777509630425,49.13,76099.3,6.02,-0.02414,5e-05,1.24954]
[1777509635459,49.14,76096.95,6.02,-0.02416,5e-05,1.24892]
[1777509640494,49.15,76098.72,6.02,-0.02409,5e-05,1.2459]
[1777509645530,49.16,76095.33,6.02,-0.02429,5e-05,1.25458]
[1777509647544,49.17,76106.14,6.02,-0.02373,5e-05,1.23058]
[1777509652579,49.18,76109.21,6.02,-0.0236,5e-05,1.22488]
[1777509657614,49.19,76113.44,6.02,-0.02341,5e-05,1.21672]
[1777509662649,49.21,76112.58,6.02,-0.02349,5e-05,1.21992]
[1777509667684,49.22,76110.32,6.02,-0.02363,5e-05,1.22622]
[1777509672718,49.23,76110.02,6.02,-0.02367,5e-05,1.2281]
[1777509677754,49.24,76111.09,6.02,-0.02365,5e-05,1.22692]
[1777509682789,49.26,76112.15,6.02,-0.02362,5e-05,1.22576]
[1777509684804,49.26,76120.81,6.02,-0.02319,5e-05,1.20708]
[1777509689838,49.28,76117.19,6.02,-0.02341,5e-05,1.21651]
[1777509694873,49.29,76114.79,6.02,-0.02343,5e-05,1.21629]
[1777509699908,49.3,76120.37,6.02,-0.02318,5e-05,1.20526]
[1777509704943,49.32,76114.8,6.02,-0.02349,5e-05,1.21891]
[1777509707964,49.32,76109.92,6.02,-0.02376,5e-05,1.23049]
[1777509710985,49.33,76115.99,6.02,-0.02347,5e-05,1.21768]
[1777509716020,49.34,76122.54,6.02,-0.02316,5e-05,1.20448]
[1777509721107,49.36,76121.53,6.02,-0.02325,5e-05,1.20834]
[1777509722082,49.36,76114.34,6.02,-0.02362,5e-05,1.22425]
[1777509723090,49.37,76103.59,6.02,-0.02418,5e-05,1.24877]
[1777509727119,49.37,76096.19,6.02,-0.02459,5e-05,1.26629]
[1777509729133,49.38,76102.59,6.02,-0.02426,5e-05,1.25213]
[1777509734170,49.39,76091.72,6.02,-0.02486,5e-05,1.2778]
[1777509735176,49.39,76086.97,6.02,-0.02512,5e-05,1.28886]
[1777509740211,49.39,76081.9,6.02,-0.02541,5e-05,1.3012]
[1777509741218,49.39,76072.33,6.02,-0.02594,6e-05,1.32366]
[1777509746253,49.4,76068.35,6.02,-0.02617,6e-05,1.33335]
[1777509748650,49.4,76068.52,6.02,-0.02616,6e-05,1.33306]
[1777509748709,49.4,76063.66,6.02,-0.02643,6e-05,1.34461]
[1777509750282,49.4,76053.97,6.02,-0.02699,6e-05,1.36788]
[1777509752499,49.4,76052.79,6.02,-0.02692,6e-05,1.3634]
[1777509752524,49.4,76039.33,6.02,-0.0277,6e-05,1.39605]
[1777509754625,49.4,76039.33,6.02,-0.0277,6e-05,1.39601]
[1777509754724,49.4,76042.67,6.02,-0.0275,6e-05,1.38779]
[1777509760351,49.39,76041.22,6.02,-0.02758,6e-05,1.39115]
[1777509761358,49.39,76033.18,6.02,-0.02805,6e-05,1.41087]
[1777509765310,49.39,76029.62,6.02,-0.02826,6e-05,1.41947]
[1777509765318,49.39,76029.62,6.02,-0.02826,6e-05,1.41947]
[1777509766187,49.39,76029.13,6.02,-0.02829,6e-05,1.42053]
[1777509771428,49.39,76026.27,6.02,-0.02845,6e-05,1.4272]
[1777509772684,49.39,76026.27,6.02,-0.02845,6e-05,1.4272]
[1777509776257,49.38,76011.26,6.02,-0.02935,6e-05,1.46442]
[1777509778477,49.38,76001.43,6.02,-0.02995,6e-05,1.4892]
[1777509781498,49.37,76007.15,6.02,-0.02958,6e-05,1.47397]
[1777509782505,49.37,76013.95,6.02,-0.02916,6e-05,1.45652]
[1777509783513,49.37,76020.06,6.02,-0.02878,6e-05,1.44098]
[1777509788546,49.36,76018.14,6.02,-0.02888,6e-05,1.44519]
[1777509790561,49.36,76009.42,6.02,-0.02941,6e-05,1.46697]
[1777509795595,49.35,76001.68,6.02,-0.02987,6e-05,1.48589]
[1777509800631,49.34,75998.68,6.02,-0.03004,6e-05,1.49261]
[1777509803654,49.34,76007.66,6.02,-0.02946,6e-05,1.469]
[1777509806675,49.33,76016.31,6.02,-0.02892,6e-05,1.4466]
[1777509808688,49.33,76023.98,6.02,-0.02845,6e-05,1.42713]
[1777509809702,49.33,76032.53,6.02,-0.02793,6e-05,1.40583]
[1777509814732,49.33,76029.44,6.02,-0.02797,6e-05,1.40567]
[1777509819767,49.32,76030.19,6.02,-0.02792,6e-05,1.40347]
[1777509824802,49.32,76032.36,6.02,-0.02778,6e-05,1.39786]
[1777509830845,49.32,76032.34,6.02,-0.02778,6e-05,1.3976]
[1777509835884,49.32,76033.34,6.02,-0.02771,6e-05,1.3949]
[1777509840918,49.31,76036.01,6.02,-0.02755,6e-05,1.38812]
[1777509842932,49.31,76042.93,6.02,-0.02714,6e-05,1.37119]
[1777509844946,49.31,76047.83,6.02,-0.02686,6e-05,1.35934]
[1777509846257,49.31,76047.83,6.02,-0.02686,6e-05,1.35934]
[1777509846342,49.31,76041.69,6.02,-0.02722,6e-05,1.3742]
[1777509847027,49.31,76041.69,6.02,-0.02722,6e-05,1.3742]
[1777509847064,49.31,76041.84,6.02,-0.02721,6e-05,1.37383]
[1777509853002,49.31,76041.71,6.02,-0.02721,6e-05,1.37407]
[1777509855625,49.31,76039.44,6.02,-0.02734,6e-05,1.37955]
[1777509861058,49.31,76041.86,6.02,-0.0272,6e-05,1.37355]
[1777509866094,49.31,76043.16,6.02,-0.02712,6e-05,1.37034]
[1777509871128,49.31,76041.34,6.02,-0.02709,6e-05,1.36732]
[1777509876163,49.31,76043.47,6.02,-0.02697,6e-05,1.36219]
[1777509881198,49.31,76044.33,6.02,-0.02692,6e-05,1.36013]
[1777509884219,49.31,76050.16,6.02,-0.02658,6e-05,1.34616]
[1777509888010,49.31,76051.42,6.02,-0.02651,6e-05,1.34325]
[1777509893282,49.31,76051.21,6.02,-0.02653,6e-05,1.34396]
[1777509898085,49.31,76050.86,6.02,-0.02655,6e-05,1.34493]
[1777509898317,49.31,76055.82,6.02,-0.02627,6e-05,1.33315]
[1777509898806,49.31,76055.82,6.02,-0.02627,6e-05,1.33315]
[1777509899324,49.32,76058.15,6.02,-0.02614,6e-05,1.32768]
[1777509901554,49.32,76058.44,6.02,-0.02613,6e-05,1.32713]
[1777509902345,49.32,76059.07,6.02,-0.0261,6e-05,1.32571]
[1777509902468,49.32,76059.07,6.02,-0.0261,6e-05,1.32571]
[1777509902626,49.32,76059.07,6.02,-0.0261,6e-05,1.32571]
[1777509903301,49.32,76059.07,6.02,-0.0261,6e-05,1.32571]
[1777509903402,49.32,76069.64,6.02,-0.02551,6e-05,1.30096]
[1777509909405,49.32,76069.95,6.02,-0.02551,6e-05,1.3008]
[1777509914429,49.33,76071.08,6.02,-0.02546,5e-05,1.29887]
[1777509919464,49.34,76069.9,6.02,-0.02554,6e-05,1.30217]
[1777509921527,49.34,76071.77,6.02,-0.02544,5e-05,1.29804]
[1777509921600,49.34,76078.25,6.02,-0.02509,5e-05,1.283]
[1777509922927,49.34,76078.25,6.02,-0.02509,5e-05,1.283]
[1777509923021,49.34,76082.09,6.02,-0.02489,5e-05,1.27429]
[1777509928527,49.35,76082.91,6.02,-0.02486,5e-05,1.27333]
[1777509933563,49.36,76080.43,6.02,-0.02488,5e-05,1.27275]
[1777509934570,49.36,76085.37,6.02,-0.02462,5e-05,1.2616]
[1777509937396,49.36,76098.42,6.02,-0.02395,5e-05,1.23263]
[1777509939605,49.37,76104.55,6.02,-0.02364,5e-05,1.21939]
[1777509941619,49.37,76109.73,6.02,-0.02338,5e-05,1.2084]
[1777509947466,49.39,76107.79,6.02,-0.02352,5e-05,1.21427]
[1777509952695,49.4,76111.58,6.02,-0.02335,5e-05,1.20716]
[1777509958737,49.42,76114.33,6.02,-0.02325,5e-05,1.20268]
[1777509959744,49.42,76122.97,6.02,-0.02282,5e-05,1.18406]
[1777509964779,49.44,76122.6,6.02,-0.02287,5e-05,1.18632]
[1777509969815,49.45,76126.94,6.02,-0.02269,5e-05,1.1784]
[1777509972838,49.46,76132.23,6.02,-0.02245,5e-05,1.16791]
[1777509977873,49.48,76131.33,6.02,-0.02253,5e-05,1.1714]
[1777509982909,49.5,76133.47,6.02,-0.02246,5e-05,1.16836]
[1777509987943,49.51,76135.56,6.02,-0.02239,5e-05,1.16542]
[1777509990262,49.52,76135.65,6.02,-0.02239,5e-05,1.16554]
[1777509990275,49.52,76137.1,6.02,-0.02234,5e-05,1.16307]
[1777509994741,49.53,76134.9,6.02,-0.02234,5e-05,1.16203]
[1777509995429,49.53,76134.9,6.02,-0.02234,5e-05,1.16203]
[1777509996332,49.54,76136.16,6.02,-0.0223,5e-05,1.15996]
[1777509996433,49.54,76135.89,6.02,-0.02232,5e-05,1.16086]
[1777509996934,49.54,76135.89,6.02,-0.02232,5e-05,1.16086]
[1777509997035,49.54,76135.77,6.02,-0.02232,5e-05,1.16112]
[1777510002040,49.56,76136.34,6.02,-0.02233,5e-05,1.16147]
[1777510007075,49.58,76137.44,6.02,-0.02231,5e-05,1.16071]
[1777510011176,49.59,76138.15,6.02,-0.0223,5e-05,1.16015]
[1777510011208,49.59,76137.68,6.02,-0.02233,5e-05,1.16147]
[1777510011942,49.59,76137.68,6.02,-0.02233,5e-05,1.16147]
[1777510012110,49.59,76137.46,6.02,-0.02235,5e-05,1.16225]
[1777510012669,49.59,76137.46,6.02,-0.02235,5e-05,1.16225]
[1777510013118,49.6,76137.46,6.02,-0.02235,5e-05,1.16257]
[1777510017192,49.61,76137.61,6.02,-0.02237,5e-05,1.16318]
[1777510017248,49.61,76137.6,6.02,-0.02238,5e-05,1.16382]
[1777510023188,49.63,76138.38,6.02,-0.02238,5e-05,1.16368]
[1777510028222,49.65,76140.26,6.02,-0.02232,5e-05,1.16122]
[1777510030064,49.65,76140.33,6.02,-0.02233,5e-05,1.16138]
[1777510030106,49.65,76140.33,6.02,-0.02233,5e-05,1.16138]
[1777510030269,49.65,76145.83,6.02,-0.02207,5e-05,1.14999]
[1777510031176,49.65,76145.83,6.02,-0.02207,5e-05,1.14999]
[1777510031243,49.65,76145.83,6.02,-0.02207,5e-05,1.14999]
[1777510031277,49.66,76154.41,6.02,-0.02166,5e-05,1.13224]
[1777510034266,49.67,76161.3,6.02,-0.02136,5e-05,1.11892]
[1777510039302,49.69,76163.46,6.02,-0.02131,5e-05,1.11672]
[1777510044336,49.71,76164.04,6.02,-0.02132,5e-05,1.11741]
[1777510046351,49.72,76159.26,6.02,-0.02156,5e-05,1.12808]
[1777510047210,49.72,76159.26,6.02,-0.02156,5e-05,1.12808]
[1777510047358,49.73,76152.4,6.02,-0.0219,5e-05,1.14279]
[1777510052393,49.74,76150.69,6.02,-0.0219,5e-05,1.14142]
[1777510057428,49.76,76151.79,6.02,-0.02189,5e-05,1.14084]
[1777510059442,49.77,76158.51,6.02,-0.02158,5e-05,1.12749]
[1777510062464,49.78,76165.66,6.02,-0.02127,5e-05,1.1138]
[1777510063749,49.79,76162.35,6.02,-0.02143,5e-05,1.12103]
[1777510064478,49.79,76160.86,6.02,-0.02151,5e-05,1.12449]
[1777510065404,49.79,76160.86,6.02,-0.02151,5e-05,1.12449]
[1777510065485,49.8,76162.08,6.02,-0.02146,5e-05,1.12234]
[1777510067036,49.8,76161.5,6.02,-0.0215,5e-05,1.12392]
[1777510067502,49.8,76162.74,6.02,-0.02145,5e-05,1.12172]
[1777510068508,49.81,76174.3,6.02,-0.02092,5e-05,1.09835]
[1777510073543,49.83,76181.31,6.02,-0.02064,5e-05,1.08618]
[1777510078578,49.85,76183.84,6.02,-0.02057,5e-05,1.08316]
[1777510083613,49.88,76189.95,6.02,-0.02034,5e-05,1.07303]
[1777510085634,49.93,76210.45,6.02,-0.01955,4e-05,1.03746]
[1777510086639,49.99,76231.0,6.02,-0.01878,4e-05,1.00312]
[1777510091671,50.13,76231.15,6.02,-0.01904,4e-05,1.01465]
[1777510096707,50.16,76228.38,6.02,-0.01921,4e-05,1.02247]
[1777510097714,50.16,76223.54,6.02,-0.01943,4e-05,1.03228]
[1777510102749,50.19,76228.08,6.02,-0.01929,4e-05,1.02592]
[1777510105771,50.21,76222.59,6.02,-0.01955,4e-05,1.03796]
[1777510110805,50.24,76228.05,6.02,-0.01937,4e-05,1.02974]
[1777510113826,50.25,76219.3,6.02,-0.01967,4e-05,1.04184]
[1777510114833,50.26,76208.41,6.02,-0.02016,4e-05,1.06364]
[1777510118661,50.28,76203.52,6.02,-0.02041,4e-05,1.07505]
[1777510120880,50.29,76198.25,6.02,-0.02067,5e-05,1.08642]
[1777510125916,50.31,76200.94,6.02,-0.02059,5e-05,1.08302]
[1777510127250,50.31,76200.94,6.02,-0.02059,5e-05,1.08302]
[1777510127520,50.31,76200.94,6.02,-0.02059,5e-05,1.08302]
[1777510127623,50.31,76217.13,6.02,-0.01988,4e-05,1.05141]
[1777510128405,50.31,76217.13,6.02,-0.01988,4e-05,1.05141]
[1777510128744,50.32,76259.45,6.02,-0.01812,4e-05,0.97198]
[1777510129950,50.38,76287.84,6.02,-0.0171,4e-05,0.92569]
[1777510130958,50.44,76254.39,6.02,-0.01854,4e-05,0.99139]
[1777510132753,50.44,76254.39,6.02,-0.01854,4e-05,0.99139]
[1777510133502,50.44,76254.39,6.02,-0.01854,4e-05,0.99139]
[1777510133569,50.51,76236.03,6.02,-0.01945,4e-05,1.03214]
[1777510139012,50.54,76229.6,6.02,-0.01978,4e-05,1.04695]
[1777510144049,50.57,76232.78,6.02,-0.01969,4e-05,1.0431]
[1777510145057,50.57,76225.6,6.02,-0.02001,4e-05,1.05752]
[1777510146068,50.58,76214.2,6.02,-0.02053,4e-05,1.08041]
[1777510148084,50.59,76208.99,6.02,-0.02078,5e-05,1.09159]
[1777510151101,50.6,76198.68,6.02,-0.02128,5e-05,1.11352]
[1777510152109,50.6,76204.39,6.02,-0.02103,5e-05,1.10232]
[1777510157144,50.62,76199.6,6.02,-0.02129,5e-05,1.11387]
[1777510162178,50.64,76197.58,6.02,-0.02142,5e-05,1.11973]
[1777510166216,50.66,76190.9,6.02,-0.02177,5e-05,1.13479]
[1777510171244,50.67,76185.89,6.02,-0.02192,5e-05,1.14002]
[1777510173258,50.68,76180.87,6.02,-0.02217,5e-05,1.15102]
[1777510177285,50.69,76188.86,6.02,-0.02182,5e-05,1.13564]
[1777510182321,50.71,76192.75,6.02,-0.02167,5e-05,1.12919]
[1777510187356,50.73,76189.96,6.02,-0.02183,5e-05,1.13651]
[1777510192391,50.75,76186.35,6.02,-0.02204,5e-05,1.14552]
[1777510195412,50.76,76181.59,6.02,-0.02229,5e-05,1.15627]
[1777510197425,50.76,76188.46,6.02,-0.02197,5e-05,1.14256]
[1777510199441,50.77,76195.48,6.02,-0.02166,5e-05,1.12873]
[1777510202462,50.78,76188.89,6.02,-0.02199,5e-05,1.14322]
[1777510204475,50.78,76203.07,6.02,-0.02134,5e-05,1.11479]
[1777510206489,50.79,76195.86,6.02,-0.02169,5e-05,1.13015]
[1777510208508,50.8,76201.48,6.02,-0.02144,5e-05,1.11933]
[1777510213538,50.82,76203.03,6.02,-0.02141,5e-05,1.11787]
[1777510216559,50.83,76198.14,6.02,-0.02166,5e-05,1.12884]
[1777510218576,50.84,76202.91,6.02,-0.02146,5e-05,1.1201]
[1777510223609,50.86,76203.04,6.02,-0.02149,5e-05,1.12156]
[1777510226630,50.87,76209.37,6.02,-0.02122,5e-05,1.1098]
[1777510231664,50.89,76209.0,6.02,-0.02116,5e-05,1.10579]
[1777510234686,50.9,76203.35,6.02,-0.02145,5e-05,1.1183]
[1777510239721,50.92,76198.93,6.02,-0.02169,5e-05,1.12901]
[1777510244757,50.94,76201.19,6.02,-0.02162,5e-05,1.12611]
[1777510246773,50.95,76207.69,6.02,-0.02134,5e-05,1.11363]
[1777510250805,50.97,76216.12,6.02,-0.02099,5e-05,1.09821]
[1777510254834,50.98,76205.51,6.02,-0.02151,5e-05,1.12104]
[1777510258861,51.0,76200.76,6.02,-0.02176,5e-05,1.13206]
[1777510263898,51.02,76208.14,6.02,-0.02145,5e-05,1.11865]
[1777510269743,51.04,76206.25,6.02,-0.02159,5e-05,1.12449]
[1777510274978,51.06,76207.61,6.02,-0.02156,5e-05,1.12341]
[1777510280017,51.08,76204.99,6.02,-0.02172,5e-05,1.13039]
[1777510285050,51.09,76202.33,6.02,-0.02188,5e-05,1.13745]
[1777510290089,51.11,76205.14,6.02,-0.02179,5e-05,1.13329]
[1777510295124,51.13,76204.82,6.02,-0.02172,5e-05,1.12892]
[1777510296131,51.13,76213.27,6.02,-0.02133,5e-05,1.11215]
[1777510297138,51.14,76219.36,6.02,-0.02106,5e-05,1.10029]
[1777510298145,51.14,76213.47,6.02,-0.02134,5e-05,1.11247]
[1777510303185,51.16,76213.02,6.02,-0.0214,5e-05,1.11507]
[1777510304193,51.17,76226.16,6.02,-0.02081,4e-05,1.08916]
[1777510305193,51.17,76231.86,6.02,-0.02056,4e-05,1.0783]
[1777510306541,51.17,76231.86,6.02,-0.02056,4e-05,1.0783]
[1777510306642,51.18,76232.19,6.02,-0.02056,4e-05,1.07844]
[1777510310431,51.19,76233.78,6.02,-0.02051,4e-05,1.07611]
[1777510310513,51.19,76235.79,6.02,-0.02043,4e-05,1.07257]
[1777510316284,51.22,76237.24,6.02,-0.02041,4e-05,1.07174]
[1777510322315,51.25,76235.05,6.02,-0.02057,4e-05,1.07886]
[1777510324560,51.25,76236.29,6.02,-0.02053,4e-05,1.07683]
[1777510324662,51.26,76238.28,6.02,-0.02046,4e-05,1.07373]
[1777510326237,51.26,76238.28,6.02,-0.02046,4e-05,1.07373]
[1777510326340,51.27,76240.95,6.02,-0.02035,4e-05,1.06892]
[1777510327253,51.27,76240.95,6.02,-0.02035,4e-05,1.06892]
[1777510327349,51.27,76242.83,6.02,-0.02027,4e-05,1.06568]
[1777510329658,51.28,76255.87,6.02,-0.01973,4e-05,1.04141]
[1777510331376,51.29,76249.09,6.02,-0.02004,4e-05,1.05532]
[1777510333393,51.3,76244.29,6.02,-0.02027,4e-05,1.06546]
[1777510338425,51.33,76243.23,6.02,-0.02036,4e-05,1.06959]
[1777510340439,51.33,76237.66,6.02,-0.02063,4e-05,1.08129]
[1777510343460,51.35,76232.49,6.02,-0.02088,4e-05,1.09263]
[1777510345474,51.36,76223.38,6.02,-0.02131,5e-05,1.11149]
[1777510347488,51.36,76229.44,6.02,-0.02105,5e-05,1.10009]
[1777510352524,51.38,76228.7,6.02,-0.02101,5e-05,1.09676]
[1777510356084,51.4,76229.63,6.02,-0.02099,5e-05,1.09598]
[1777510356253,51.4,76229.63,6.02,-0.02099,5e-05,1.09598]
[1777510362593,51.42,76227.06,6.02,-0.02116,5e-05,1.10349]
[1777510367628,51.44,76231.9,6.02,-0.02098,5e-05,1.0956]
[1777510370649,51.46,76239.14,6.02,-0.02068,4e-05,1.0824]
[1777510375683,51.48,76241.85,6.02,-0.02061,4e-05,1.07934]
[1777510380719,51.5,76241.51,6.02,-0.02066,4e-05,1.0815]
[1777510382735,51.51,76255.97,6.02,-0.02005,4e-05,1.05462]
[1777510383744,51.52,76267.27,6.02,-0.01958,4e-05,1.03355]
[1777510388778,51.54,76268.69,6.02,-0.01957,4e-05,1.03314]
[1777510391799,51.55,76276.73,6.02,-0.01925,4e-05,1.01896]
[1777510395827,51.58,76283.99,6.02,-0.019,4e-05,1.00788]
[1777510397841,51.65,76289.58,6.02,-0.01889,4e-05,1.00301]
[1777510402875,51.68,76284.32,6.02,-0.01916,4e-05,1.0152]
[1777510405117,51.69,76283.76,6.02,-0.01921,4e-05,1.0172]
[1777510405898,51.7,76283.12,6.02,-0.01924,4e-05,1.01887]
[1777510408682,51.71,76282.9,6.02,-0.01927,4e-05,1.02023]
[1777510408918,51.71,76283.06,6.02,-0.01928,4e-05,1.02041]
[1777510410932,51.72,76289.66,6.02,-0.01903,4e-05,1.00913]
[1777510411940,51.78,76295.7,6.02,-0.01878,4e-05,0.99674]
[1777510416975,51.87,76294.25,6.02,-0.01899,4e-05,1.00631]
[1777510422010,51.9,76294.5,6.02,-0.01903,4e-05,1.00832]
[1777510424024,51.91,76289.3,6.02,-0.01927,4e-05,1.01892]
[1777510424549,51.91,76289.3,6.02,-0.01927,4e-05,1.01892]
[1777510425032,51.91,76289.3,6.02,-0.01928,4e-05,1.0194]
[1777510430066,51.94,76283.3,6.02,-0.01958,4e-05,1.03292]
[1777510435101,51.97,76280.38,6.02,-0.01976,4e-05,1.0407]
[1777510436509,51.97,76280.59,6.02,-0.01976,4e-05,1.04075]
[1777510436528,51.97,76280.31,6.02,-0.01977,4e-05,1.04128]
[1777510442152,52.01,76281.28,6.02,-0.01979,4e-05,1.04211]
[1777510445170,52.02,76287.39,6.02,-0.01956,4e-05,1.03198]
[1777510451075,52.06,76291.02,6.02,-0.01947,4e-05,1.02798]
[1777510452275,52.06,76291.02,6.02,-0.01947,4e-05,1.02798]
[1777510452324,52.06,76282.58,6.02,-0.01984,4e-05,1.04428]
[1777510454234,52.07,76277.0,6.02,-0.0201,4e-05,1.05574]
[1777510457256,52.09,76271.64,6.02,-0.02036,4e-05,1.06721]
[1777510461283,52.11,76263.96,6.02,-0.02073,4e-05,1.08361]
[1777510462291,52.11,76254.04,6.02,-0.02118,4e-05,1.10336]
[1777510467336,52.13,76254.42,6.02,-0.0212,4e-05,1.10431]
[1777510469341,52.14,76249.33,6.02,-0.02145,5e-05,1.11503]
[1777510474378,52.16,76240.45,6.02,-0.02177,5e-05,1.12763]
[1777510479430,52.17,76242.31,6.02,-0.02171,5e-05,1.12543]
[1777510480420,52.18,76249.13,6.02,-0.02141,5e-05,1.11219]
[1777510483443,52.19,76254.78,6.02,-0.02118,4e-05,1.10205]
[1777510486463,52.2,76262.11,6.02,-0.02087,4e-05,1.08877]
[1777510491498,52.22,76262.23,6.02,-0.02091,4e-05,1.09036]
[1777510493512,52.23,76269.24,6.02,-0.02062,4e-05,1.07752]
[1777510494519,52.23,76273.97,6.02,-0.02042,4e-05,1.06882]
[1777510499554,52.26,76274.61,6.02,-0.02044,4e-05,1.06959]
[1777510504590,52.28,76274.13,6.02,-0.0205,4e-05,1.0725]
[1777510507611,52.29,76266.64,6.02,-0.02086,4e-05,1.08812]
[1777510512647,52.32,76266.25,6.02,-0.02092,4e-05,1.0907]
[1777510514661,52.32,76271.46,6.02,-0.0207,4e-05,1.08134]
[1777510515666,52.33,76277.33,6.02,-0.02046,4e-05,1.07043]
[1777510520702,52.35,76275.54,6.02,-0.02058,4e-05,1.0758]
[1777510525737,52.37,76270.75,6.02,-0.02083,4e-05,1.08695]
[1777510531779,52.4,76269.74,6.02,-0.0208,4e-05,1.08451]
[1777510536814,52.42,76268.69,6.02,-0.02089,4e-05,1.08834]
[1777510541849,52.45,76269.87,6.02,-0.02089,4e-05,1.0882]
[1777510546885,52.47,76266.69,6.02,-0.02107,4e-05,1.09612]
[1777510551919,52.49,76269.43,6.02,-0.02099,4e-05,1.0925]
[1777510556954,52.51,76263.26,6.02,-0.0213,4e-05,1.10624]
[1777510561989,52.52,76262.88,6.02,-0.02135,4e-05,1.10856]
[1777510567024,52.54,76263.18,6.02,-0.02138,5e-05,1.10955]
[1777510571051,52.56,76251.82,6.02,-0.02192,5e-05,1.13321]
[1777510575198,52.57,76246.73,6.02,-0.02218,5e-05,1.14447]
[1777510581124,52.59,76241.51,6.02,-0.02246,5e-05,1.15647]
[1777510585152,52.6,76235.91,6.02,-0.02274,5e-05,1.16875]
[1777510590186,52.61,76235.44,6.02,-0.02279,5e-05,1.17076]
[1777510595230,52.62,76234.04,6.02,-0.02275,5e-05,1.16782]
[1777510597235,52.63,76245.69,6.02,-0.02222,5e-05,1.14471]
[1777510602271,52.64,76250.77,6.02,-0.02201,5e-05,1.13581]
[1777510603278,52.64,76261.89,6.02,-0.02151,5e-05,1.11406]
[1777510604284,52.65,76256.78,6.02,-0.02175,5e-05,1.12444]
[1777510607305,52.66,76271.6,6.02,-0.0211,4e-05,1.09622]
[1777510612343,52.68,76274.38,6.02,-0.02101,4e-05,1.0925]
[1777510617718,52.76,76277.07,6.02,-0.02106,4e-05,1.09454]
[1777510622762,52.88,76270.36,6.02,-0.0216,5e-05,1.11823]
[1777510628453,52.91,76259.95,6.02,-0.02212,5e-05,1.14057]
[1777510632481,52.92,76255.1,6.02,-0.02236,5e-05,1.15124]
[1777510637516,52.93,76256.99,6.02,-0.0223,5e-05,1.14867]
[1777510638523,52.93,76269.48,6.02,-0.02174,5e-05,1.12414]
[1777510643558,52.95,76272.78,6.02,-0.02162,5e-05,1.11915]
[1777510646589,52.96,76267.75,6.02,-0.02187,5e-05,1.12991]
[1777510651625,52.98,76264.07,6.02,-0.02194,5e-05,1.13179]
[1777510656661,52.99,76260.81,6.02,-0.02212,5e-05,1.13957]
[1777510661696,53.01,76259.77,6.02,-0.0222,5e-05,1.14293]
[1777510664716,53.01,76253.03,6.02,-0.02253,5e-05,1.15713]
[1777510666836,53.02,76246.93,6.02,-0.02283,5e-05,1.16988]
[1777510668747,53.03,76241.39,6.02,-0.0231,5e-05,1.18158]
[1777510669754,53.03,76233.4,6.02,-0.02349,5e-05,1.19815]
[1777510674789,53.04,76230.83,6.02,-0.02363,5e-05,1.20421]
[1777510679824,53.04,76230.75,6.02,-0.02365,5e-05,1.20511]
[1777510684859,53.05,76230.44,6.02,-0.02369,5e-05,1.20644]
[1777510689894,53.06,76229.57,6.02,-0.02374,5e-05,1.20892]
[1777510694941,53.07,76233.08,6.02,-0.02358,5e-05,1.20218]
[1777510700000,53.07,76234.78,6.02,-0.02352,5e-05,1.19939]
[1777510706006,53.08,76234.35,6.02,-0.02356,5e-05,1.20127]
[1777510711041,53.09,76234.16,6.02,-0.02346,5e-05,1.19538]
[1777510716077,53.1,76237.71,6.02,-0.02331,5e-05,1.18897]
[1777510721111,53.11,76240.49,6.02,-0.02319,5e-05,1.18408]
[1777510724137,53.12,76248.13,6.02,-0.02284,5e-05,1.16911]
[1777510729169,53.13,76249.15,6.02,-0.02282,5e-05,1.16802]
[1777510734204,53.14,76253.36,6.02,-0.02264,5e-05,1.16057]
[1777510739238,53.15,76256.58,6.02,-0.02252,5e-05,1.15522]
[1777510744273,53.17,76260.05,6.02,-0.02238,5e-05,1.14943]
[1777510746287,53.17,76252.67,6.02,-0.02274,5e-05,1.16467]
[1777510751322,53.18,76252.24,6.02,-0.02278,5e-05,1.1666]
[1777510756357,53.2,76248.74,6.02,-0.02297,5e-05,1.17467]
[1777510761392,53.21,76244.15,6.02,-0.02321,5e-05,1.18496]
[1777510766428,53.22,76243.21,6.02,-0.02328,5e-05,1.18772]
[1777510771462,53.23,76243.05,6.02,-0.02318,5e-05,1.18195]
[1777510776497,53.24,76243.36,6.02,-0.02318,5e-05,1.18219]
[1777510781531,53.25,76243.35,6.02,-0.0232,5e-05,1.18308]
[1777510786567,53.26,76244.07,6.02,-0.02319,5e-05,1.18247]
[1777510791604,53.27,76242.11,6.02,-0.0233,5e-05,1.18732]
[1777510793471,53.27,76231.65,6.02,-0.02381,5e-05,1.20913]
[1777510798654,53.28,76232.63,6.02,-0.02378,5e-05,1.20772]
[1777510801684,53.28,76221.58,6.02,-0.02434,5e-05,1.23112]
[1777510802684,53.28,76204.57,6.02,-0.0252,5e-05,1.26728]
[1777510803691,53.28,76196.31,6.02,-0.02562,5e-05,1.2851]
[1777510805706,53.28,76203.12,6.02,-0.02527,5e-05,1.27039]
[1777510806713,53.28,76210.25,6.02,-0.02491,5e-05,1.25517]
[1777510811753,53.28,76202.81,6.02,-0.02529,5e-05,1.27129]
[1777510816791,53.28,76206.07,6.02,-0.02513,5e-05,1.26438]
[1777510818805,53.29,76213.61,6.02,-0.02474,5e-05,1.24836]
[1777510822573,53.29,76216.02,6.02,-0.02463,5e-05,1.24341]
[1777510822833,53.29,76216.18,6.02,-0.02462,5e-05,1.24313]
[1777510827869,53.29,76212.19,6.02,-0.02483,5e-05,1.25183]
[1777510832903,53.29,76213.02,6.02,-0.02466,5e-05,1.24309]
[1777510837939,53.3,76212.99,6.02,-0.02466,5e-05,1.24345]
[1777510840960,53.3,76222.12,6.02,-0.02421,5e-05,1.22438]
[1777510842976,53.3,76229.12,6.02,-0.02387,5e-05,1.21002]
[1777510844450,53.3,76229.12,6.02,-0.02387,5e-05,1.21002]
[1777510844519,53.3,76230.46,6.02,-0.02381,5e-05,1.20749]
[1777510850028,53.31,76230.31,6.02,-0.02384,5e-05,1.20854]
[1777510852046,53.31,76238.17,6.02,-0.02346,5e-05,1.19263]
[1777510857074,53.32,76239.36,6.02,-0.02342,5e-05,1.19092]
[1777510862110,53.33,76233.91,6.02,-0.0237,5e-05,1.20283]
[1777510864330,53.33,76232.44,6.02,-0.02377,5e-05,1.20599]
[1777510864366,53.33,76238.15,6.02,-0.0235,5e-05,1.19438]
[1777510867147,53.34,76246.98,6.02,-0.02309,5e-05,1.17685]
[1777510872183,53.35,76250.06,6.02,-0.02296,5e-05,1.17147]
[1777510877462,53.36,76247.95,6.02,-0.02308,5e-05,1.17646]
[1777510881613,53.37,76246.65,6.02,-0.02316,5e-05,1.17995]
[1777510882253,53.37,76255.66,6.02,-0.02274,5e-05,1.16196]
[1777510883259,53.37,76269.83,6.02,-0.02209,5e-05,1.13402]
[1777510885275,53.38,76276.45,6.02,-0.0218,5e-05,1.12155]
[1777510890308,53.39,76275.7,6.02,-0.02186,5e-05,1.12437]
[1777510894338,53.41,76277.84,6.02,-0.02167,5e-05,1.11459]
[1777510899373,53.42,76276.37,6.02,-0.02177,5e-05,1.11885]
[1777510902393,53.43,76281.57,6.02,-0.02155,4e-05,1.10962]
[1777510907429,53.45,76287.86,6.02,-0.02131,4e-05,1.09895]
[1777510909446,53.46,76298.27,6.02,-0.02086,4e-05,1.07971]
[1777510910453,53.46,76304.81,6.02,-0.02059,4e-05,1.0677]
[1777510914484,53.48,76311.09,6.02,-0.02035,4e-05,1.05738]
[1777510919519,53.5,76313.29,6.02,-0.0203,4e-05,1.05513]
[1777510924554,53.53,76321.2,6.02,-0.02,4e-05,1.04231]
[1777510927579,53.54,76306.94,6.02,-0.02064,4e-05,1.07007]
[1777510928587,53.55,76293.38,6.02,-0.02124,4e-05,1.09617]
[1777510933620,53.56,76295.27,6.02,-0.02119,4e-05,1.09405]
[1777510934626,53.57,76301.22,6.02,-0.02094,4e-05,1.08302]
[1777510939663,53.59,76303.53,6.02,-0.02087,4e-05,1.08023]
[1777510944698,53.61,76300.48,6.02,-0.02104,4e-05,1.08763]
[1777510949733,53.62,76296.42,6.02,-0.02126,4e-05,1.0969]
[1777510951747,53.63,76284.32,6.02,-0.02168,4e-05,1.11405]
[1777510955776,53.64,76279.41,6.02,-0.02193,5e-05,1.12459]
[1777510959807,53.65,76268.68,6.02,-0.02244,5e-05,1.14665]
[1777510961821,53.66,76263.7,6.02,-0.02268,5e-05,1.15694]
[1777510963835,53.66,76251.76,6.02,-0.02326,5e-05,1.18129]
[1777510964843,53.66,76239.26,6.02,-0.02386,5e-05,1.20695]
[1777510967358,53.67,76234.02,6.02,-0.02413,5e-05,1.21807]
[1777510968870,53.67,76225.74,6.02,-0.02454,5e-05,1.2354]
[1777510972902,53.67,76218.61,6.02,-0.0249,5e-05,1.25057]
[1777510974326,53.67,76218.61,6.02,-0.0249,5e-05,1.25057]
[1777510974427,53.67,76211.14,6.02,-0.02528,5e-05,1.26647]
[1777510977937,53.67,76217.65,6.02,-0.02495,5e-05,1.25268]
[1777510980959,53.67,76211.59,6.02,-0.02526,5e-05,1.2656]
[1777510985994,53.67,76209.66,6.02,-0.02536,5e-05,1.26974]
[1777510990025,53.67,76198.78,6.02,-0.02592,5e-05,1.29306]
[1777510992235,53.67,76197.96,6.02,-0.02596,5e-05,1.29479]
[1777510992336,53.67,76204.64,6.02,-0.02562,5e-05,1.28032]
[1777510996029,53.67,76204.95,6.02,-0.0256,5e-05,1.2796]
[1777510996085,53.67,76204.19,6.02,-0.02564,5e-05,1.28121]
[1777510999699,53.67,76204.67,6.02,-0.02561,5e-05,1.28014]
[1777511000094,53.67,76205.37,6.02,-0.02557,5e-05,1.27861]
[1777511002336,53.67,76204.87,6.02,-0.0256,5e-05,1.27967]
[1777511002432,53.67,76203.48,6.02,-0.02567,5e-05,1.28264]
[1777511005129,53.67,76194.41,6.02,-0.02614,5e-05,1.30218]
[1777511005795,53.67,76194.41,6.02,-0.02614,5e-05,1.30218]
[1777511006136,53.67,76198.15,6.02,-0.02595,5e-05,1.29403]
[1777511009157,53.67,76204.92,6.02,-0.02559,5e-05,1.27937]
[1777511010248,53.67,76204.92,6.02,-0.02559,5e-05,1.27937]
[1777511010268,53.67,76205.37,6.02,-0.02557,5e-05,1.27839]
[1777511013310,53.67,76205.06,6.02,-0.02545,5e-05,1.27175]
[1777511013411,53.67,76207.97,6.02,-0.0253,5e-05,1.26554]
[1777511013961,53.67,76207.97,6.02,-0.0253,5e-05,1.26554]
[1777511014192,53.67,76207.97,6.02,-0.0253,5e-05,1.26556]
[1777511014883,53.67,76207.97,6.02,-0.0253,5e-05,1.26556]
[1777511015198,53.67,76208.81,6.02,-0.02526,5e-05,1.2638]
[1777511020240,53.67,76212.89,6.02,-0.02505,5e-05,1.25529]
[1777511025270,53.67,76211.7,6.02,-0.02512,5e-05,1.25801]
[1777511030305,53.67,76209.69,6.02,-0.02522,5e-05,1.26243]
[1777511035343,53.67,76211.0,6.02,-0.02516,5e-05,1.2598]
[1777511037244,53.67,76208.36,6.02,-0.0253,5e-05,1.26544]
[1777511037355,53.67,76204.05,6.02,-0.02552,5e-05,1.27467]
[1777511037955,53.67,76204.05,6.02,-0.02552,5e-05,1.27467]
[1777511038363,53.67,76202.89,6.02,-0.02558,5e-05,1.27716]
[1777511040111,53.67,76205.12,6.02,-0.02546,5e-05,1.27239]
[1777511040377,53.67,76205.59,6.02,-0.02544,5e-05,1.27139]
[1777511041550,53.67,76205.59,6.02,-0.02544,5e-05,1.27139]
[1777511041651,53.67,76205.74,6.02,-0.02543,5e-05,1.27108]
[1777511043142,53.67,76205.74,6.02,-0.02543,5e-05,1.27109]
[1777511043398,53.68,76209.85,6.02,-0.02522,5e-05,1.26234]
[1777511044649,53.68,76209.85,6.02,-0.02522,5e-05,1.26234]
[1777511044750,53.68,76211.45,6.02,-0.02514,5e-05,1.25896]
[1777511047426,53.68,76221.99,6.02,-0.02461,5e-05,1.23684]
[1777511052461,53.68,76225.29,6.02,-0.02445,5e-05,1.23028]
[1777511057496,53.69,76228.18,6.02,-0.02432,5e-05,1.22465]
[1777511062531,53.69,76232.14,6.02,-0.02413,5e-05,1.21684]
[1777511067566,53.7,76237.49,6.02,-0.02388,5e-05,1.20627]
[1777511071594,53.7,76243.52,6.02,-0.02347,5e-05,1.18734]
[1777511076629,53.71,76242.01,6.02,-0.02356,5e-05,1.19106]
[1777511080657,53.71,76236.33,6.02,-0.02384,5e-05,1.20316]
[1777511085691,53.72,76233.72,6.02,-0.02398,5e-05,1.20903]
[1777511089721,53.72,76220.06,6.02,-0.02467,5e-05,1.23776]
[1777511090737,53.72,76212.63,6.02,-0.02504,5e-05,1.25344]
[1777511092741,53.72,76218.63,6.02,-0.02474,5e-05,1.24081]
[1777511094755,53.72,76225.38,6.02,-0.0244,5e-05,1.22675]
[1777511097776,53.73,76219.78,6.02,-0.02469,5e-05,1.23864]
[1777511102812,53.73,76226.21,6.02,-0.02437,5e-05,1.22534]
[1777511107846,53.73,76225.2,6.02,-0.02443,5e-05,1.22772]
[1777511109870,53.73,76218.95,6.02,-0.02474,5e-05,1.24091]
[1777511112883,53.73,76211.64,6.02,-0.02511,5e-05,1.25642]
[1777511113891,53.73,76196.62,6.02,-0.02589,5e-05,1.28859]
[1777511114896,53.73,76188.39,6.02,-0.02632,5e-05,1.30642]
[1777511118924,53.73,76181.38,6.02,-0.02669,5e-05,1.32149]
[1777511123960,53.72,76182.17,6.02,-0.02664,5e-05,1.31924]
[1777511128994,53.72,76184.96,6.02,-0.02647,5e-05,1.3126]
[1777511131008,53.72,76190.97,6.02,-0.02601,5e-05,1.29189]
[1777511136045,53.71,76187.58,6.02,-0.02618,5e-05,1.29894]
[1777511139395,53.71,76186.68,6.02,-0.02622,5e-05,1.3007]
[1777511139496,53.71,76185.02,6.02,-0.02631,5e-05,1.30425]
[1777511141064,53.71,76185.02,6.02,-0.02631,5e-05,1.30425]
[1777511141154,53.71,76178.27,6.02,-0.02667,5e-05,1.31889]
[1777511144083,53.71,76176.17,6.02,-0.02678,5e-05,1.32342]
[1777511144108,53.71,76176.17,6.02,-0.02677,5e-05,1.32331]
[1777511149137,53.7,76176.0,6.02,-0.02677,5e-05,1.32302]
[1777511154175,53.69,76173.45,6.02,-0.02689,5e-05,1.32811]
[1777511156186,53.69,76167.71,6.02,-0.0272,5e-05,1.34061]
[1777511157193,53.69,76158.09,6.02,-0.02772,6e-05,1.36201]
[1777511162381,53.68,76161.12,6.02,-0.02754,6e-05,1.35451]
[1777511162482,53.68,76169.45,6.02,-0.02708,5e-05,1.33574]
[1777511164673,53.68,76169.45,6.02,-0.02708,5e-05,1.33574]
[1777511164771,53.68,76169.25,6.02,-0.02708,5e-05,1.33594]
[1777511170287,53.67,76166.96,6.02,-0.02719,5e-05,1.34033]
[1777511175318,53.66,76167.81,6.02,-0.02713,5e-05,1.33783]
[1777511180353,53.65,76165.28,6.02,-0.02725,5e-05,1.34287]
[1777511183374,53.65,76175.51,6.02,-0.02669,5e-05,1.31985]
[1777511184381,53.65,76180.47,6.02,-0.02642,5e-05,1.30888]
[1777511187403,53.65,76175.53,6.02,-0.02668,5e-05,1.31952]
[1777511190425,53.65,76180.48,6.02,-0.02641,5e-05,1.30842]
[1777511195459,53.64,76172.75,6.02,-0.02667,5e-05,1.31752]
[1777511200494,53.64,76179.47,6.02,-0.02631,5e-05,1.3024]
[1777511205530,53.63,76180.9,6.02,-0.02622,5e-05,1.29901]
[1777511208550,53.63,76185.75,6.02,-0.02596,5e-05,1.28834]
[1777511211280,53.63,76184.64,6.02,-0.02602,5e-05,1.29067]
[1777511216606,53.63,76184.78,6.02,-0.02601,5e-05,1.29012]
[1777511221641,53.63,76183.3,6.02,-0.02608,5e-05,1.29311]
[1777511222647,53.63,76189.91,6.02,-0.02573,5e-05,1.27877]
[1777511224666,53.63,76191.4,6.02,-0.02565,5e-05,1.27554]
[1777511224711,53.63,76180.9,6.02,-0.02621,5e-05,1.29827]
[1777511230703,53.62,76175.35,6.02,-0.02649,5e-05,1.31002]
[1777511235738,53.62,76172.91,6.02,-0.02661,5e-05,1.31495]
[1777511238760,53.61,76168.28,6.02,-0.02685,5e-05,1.32486]
[1777511241164,53.61,76168.93,6.02,-0.02681,5e-05,1.3232]
[1777511241781,53.61,76168.82,6.02,-0.02682,5e-05,1.32333]
[1777511242618,53.61,76168.82,6.02,-0.02682,5e-05,1.32333]
[1777511242788,53.61,76167.84,6.02,-0.02687,5e-05,1.32539]
[1777511243795,53.61,76162.38,6.02,-0.02716,5e-05,1.3374]
[1777511248700,53.6,76163.02,6.02,-0.02711,5e-05,1.33545]
[1777511248831,53.6,76168.65,6.02,-0.02681,5e-05,1.32284]
[1777511249469,53.6,76168.65,6.02,-0.02681,5e-05,1.32284]
[1777511249838,53.6,76172.0,6.02,-0.02662,5e-05,1.31535]
[1777511251281,53.6,76172.54,6.02,-0.02659,5e-05,1.31407]
[1777511251851,53.6,76171.66,6.02,-0.02649,5e-05,1.30842]
[1777511252100,53.6,76171.66,6.02,-0.02649,5e-05,1.30842]
[1777511252857,53.6,76171.48,6.02,-0.0265,5e-05,1.30873]
[1777511257667,53.59,76167.16,6.02,-0.02673,5e-05,1.31793]
[1777511257893,53.59,76162.77,6.02,-0.02696,5e-05,1.32756]
[1777511261920,53.59,76156.9,6.02,-0.02727,6e-05,1.34022]
[1777511266120,53.58,76153.02,6.02,-0.02747,6e-05,1.34844]
[1777511266614,53.58,76153.02,6.02,-0.02747,6e-05,1.34844]
[1777511271991,53.57,76150.58,6.02,-0.02759,6e-05,1.35315]
[1777511274006,53.57,76156.01,6.02,-0.02728,6e-05,1.34069]
[1777511279039,53.56,76160.26,6.02,-0.02704,5e-05,1.33066]
[1777511280047,53.56,76165.47,6.02,-0.02675,5e-05,1.31901]
[1777511280182,53.56,76165.47,6.02,-0.02675,5e-05,1.31901]
[1777511281054,53.56,76165.03,6.02,-0.02677,5e-05,1.31992]
[1777511284789,53.56,76164.02,6.02,-0.02682,5e-05,1.32195]
[1777511285082,53.56,76163.13,6.02,-0.02687,5e-05,1.32386]
[1777511287855,53.56,76162.96,6.02,-0.02688,5e-05,1.3241]
[1777511288102,53.56,76167.62,6.02,-0.02662,5e-05,1.31372]
[1777511292131,53.56,76172.5,6.02,-0.02636,5e-05,1.30282]
[1777511297168,53.55,76175.13,6.02,-0.02621,5e-05,1.29688]
[1777511298174,53.55,76182.04,6.02,-0.02585,5e-05,1.28181]
[1777511303210,53.55,76185.4,6.02,-0.02567,5e-05,1.27452]
[1777511305223,53.55,76192.53,6.02,-0.0253,5e-05,1.25921]
[1777511310258,53.55,76188.33,6.02,-0.02552,5e-05,1.2683]
[1777511312272,53.55,76189.62,6.02,-0.02531,5e-05,1.25821]
[1777511317307,53.56,76189.12,6.02,-0.02534,5e-05,1.25944]
[1777511322342,53.56,76193.95,6.02,-0.0251,5e-05,1.24927]
[1777511327376,53.56,76191.45,6.02,-0.02523,5e-05,1.25481]
[1777511332415,53.56,76191.88,6.02,-0.02521,5e-05,1.25404]
[1777511337450,53.56,76193.34,6.02,-0.02514,5e-05,1.25114]
[1777511342486,53.57,76194.09,6.02,-0.02511,5e-05,1.24974]
[1777511347521,53.57,76190.46,6.02,-0.0253,5e-05,1.25765]
[1777511352556,53.57,76190.17,6.02,-0.02532,5e-05,1.25842]
[1777511357590,53.57,76190.07,6.02,-0.02533,5e-05,1.25878]
[1777511363633,53.57,76189.18,6.02,-0.02538,5e-05,1.26084]
[1777511368667,53.57,76188.11,6.02,-0.02543,5e-05,1.26324]
[1777511371825,53.57,76187.82,6.02,-0.02545,5e-05,1.2639]
[1777511371926,53.58,76188.13,6.02,-0.02529,5e-05,1.25591]
[1777511373218,53.58,76188.13,6.02,-0.02529,5e-05,1.25593]
[1777511373703,53.58,76188.2,6.02,-0.02529,5e-05,1.25582]
[1777511378738,53.58,76188.69,6.02,-0.02527,5e-05,1.25494]
[1777511383774,53.58,76185.73,6.02,-0.02543,5e-05,1.26141]
[1777511387801,53.58,76194.73,6.02,-0.02497,5e-05,1.24233]
[1777511390822,53.58,76208.49,6.02,-0.02427,5e-05,1.21363]
[1777511392146,53.58,76213.76,6.02,-0.02402,5e-05,1.20281]
[1777511394259,53.59,76213.96,6.02,-0.02401,5e-05,1.20264]
[1777511394853,53.59,76221.25,6.02,-0.02366,5e-05,1.18777]
[1777511398884,53.6,76229.6,6.02,-0.02327,5e-05,1.17138]
[1777511400901,53.6,76236.69,6.02,-0.02293,5e-05,1.15744]
[1777511404931,53.61,76249.49,6.02,-0.02235,5e-05,1.13274]
[1777511409966,53.62,76244.31,6.02,-0.02261,5e-05,1.14396]
[1777511410973,53.62,76239.37,6.02,-0.02285,5e-05,1.15404]
[1777511412987,53.63,76232.29,6.02,-0.0232,5e-05,1.16868]
[1777511416010,53.63,76225.74,6.02,-0.02353,5e-05,1.1825]
[1777511421044,53.64,76229.01,6.02,-0.02339,5e-05,1.17658]
[1777511426079,53.65,76228.12,6.02,-0.02345,5e-05,1.17916]
[1777511430109,53.66,76220.17,6.02,-0.02385,5e-05,1.19603]
[1777511435143,53.67,76212.03,6.02,-0.02414,5e-05,1.20638]
[1777511435392,53.67,76212.03,6.02,-0.02414,5e-05,1.20638]
[1777511436196,53.67,76212.03,6.02,-0.02414,5e-05,1.20638]
[1777511436150,53.67,76213.55,6.02,-0.02406,5e-05,1.20334]
[1777511437157,53.67,76214.51,6.02,-0.02402,5e-05,1.20146]
[1777511441190,53.67,76212.6,6.02,-0.02412,5e-05,1.20574]
[1777511441489,53.67,76212.99,6.02,-0.0241,5e-05,1.20503]
[1777511445693,53.68,76214.58,6.02,-0.02403,5e-05,1.20217]
[1777511446220,53.68,76218.81,6.02,-0.02383,5e-05,1.19356]
[1777511446783,53.68,76218.81,6.02,-0.02383,5e-05,1.19356]
[1777511446921,53.68,76218.81,6.02,-0.02383,5e-05,1.19356]
[1777511447227,53.68,76222.7,6.02,-0.02364,5e-05,1.1857]
[1777511452262,53.69,76222.46,6.02,-0.02367,5e-05,1.18684]
[1777511457298,53.7,76220.5,6.02,-0.02378,5e-05,1.19148]
[1777511462333,53.7,76219.41,6.02,-0.02385,5e-05,1.19428]
[1777511467368,53.71,76216.78,6.02,-0.02399,5e-05,1.20023]
[1777511472403,53.71,76213.97,6.02,-0.02414,5e-05,1.20652]
[1777511477135,53.72,76215.52,6.02,-0.02407,5e-05,1.2035]
[1777511477216,53.72,76213.01,6.02,-0.0242,5e-05,1.209]
[1777511478236,53.72,76213.01,6.02,-0.0242,5e-05,1.209]
[1777511478445,53.72,76207.08,6.02,-0.0245,5e-05,1.22144]
[1777511482722,53.72,76204.32,6.02,-0.02464,5e-05,1.22742]
[1777511482823,53.72,76203.93,6.02,-0.02466,5e-05,1.22831]
[1777511486504,53.73,76190.07,6.02,-0.02538,5e-05,1.25789]
[1777511489524,53.73,76185.46,6.02,-0.02562,5e-05,1.26779]
[1777511494560,53.73,76181.75,6.02,-0.02567,5e-05,1.26835]
[1777511498587,53.73,76188.64,6.02,-0.02531,5e-05,1.25362]
[1777511499595,53.73,76193.58,6.02,-0.02506,5e-05,1.24314]
[1777511504629,53.73,76198.03,6.02,-0.02484,5e-05,1.23398]
[1777511509666,53.73,76194.3,6.02,-0.02503,5e-05,1.24211]
[1777511514701,53.74,76189.45,6.02,-0.02529,5e-05,1.2526]
[1777511518729,53.74,76181.78,6.02,-0.02569,5e-05,1.26911]
[1777511523766,53.74,76181.76,6.02,-0.02569,5e-05,1.26915]
[1777511528802,53.74,76188.47,6.02,-0.02534,5e-05,1.25477]
[1777511531823,53.74,76203.35,6.02,-0.02458,5e-05,1.22337]
[1777511532830,53.74,76218.19,6.02,-0.02384,5e-05,1.19267]
[1777511536211,53.74,76220.67,6.02,-0.02373,5e-05,1.18784]
[1777511536311,53.74,76221.25,6.02,-0.0237,5e-05,1.18691]
[1777511541893,53.75,76218.26,6.02,-0.02387,5e-05,1.19371]
[1777511543907,53.75,76242.01,6.02,-0.02273,5e-05,1.14592]
[1777511544917,53.75,76254.63,6.02,-0.02214,5e-05,1.12102]
[1777511549951,53.76,76253.7,6.02,-0.0222,5e-05,1.12362]
[1777511554986,53.77,76248.79,6.02,-0.02232,5e-05,1.12709]
[1777511560020,53.78,76248.28,6.02,-0.02236,5e-05,1.12882]
[1777511563044,53.79,76241.47,6.02,-0.02269,5e-05,1.14273]
[1777511566063,53.79,76247.09,6.02,-0.02243,5e-05,1.13197]
[1777511571098,53.8,76249.2,6.02,-0.02235,5e-05,1.12853]
[1777511576133,53.81,76244.63,6.02,-0.02258,5e-05,1.13828]
[1777511581169,53.82,76243.08,6.02,-0.02267,5e-05,1.14203]
[1777511586206,53.82,76242.46,6.02,-0.02271,5e-05,1.14389]
[1777511588219,53.83,76228.85,6.02,-0.02337,5e-05,1.17144]
[1777511591242,53.83,76221.92,6.02,-0.02372,5e-05,1.18613]
[1777511593255,53.84,76216.63,6.02,-0.02398,5e-05,1.19713]
[1777511598291,53.84,76215.06,6.02,-0.02407,5e-05,1.2008]
[1777511604332,53.85,76216.53,6.02,-0.02401,5e-05,1.19833]
[1777511609367,53.85,76217.46,6.02,-0.02397,5e-05,1.19651]
[1777511611027,53.85,76217.58,6.02,-0.02396,5e-05,1.19628]
[1777511611380,53.85,76217.52,6.02,-0.02383,5e-05,1.18925]
[1777511614101,53.85,76217.3,6.02,-0.02385,5e-05,1.18996]
[1777511614402,53.85,76215.31,6.02,-0.02395,5e-05,1.19418]
[1777511614814,53.85,76215.31,6.02,-0.02395,5e-05,1.19418]
[1777511615409,53.85,76215.34,6.02,-0.02395,5e-05,1.19414]
[1777511615448,53.85,76215.34,6.02,-0.02395,5e-05,1.19414]
[1777511616416,53.85,76215.12,6.02,-0.02396,5e-05,1.19461]
[1777511617423,53.85,76210.04,6.02,-0.02421,5e-05,1.20511]
[1777511622669,53.85,76212.42,6.02,-0.02409,5e-05,1.2002]
[1777511622688,53.85,76211.98,6.02,-0.02412,5e-05,1.20112]
[1777511623513,53.85,76211.98,6.02,-0.02412,5e-05,1.20112]
[1777511623572,53.85,76208.85,6.02,-0.02427,5e-05,1.2076]
[1777511630127,53.85,76207.31,6.02,-0.02435,5e-05,1.21075]
[1777511630223,53.85,76201.86,6.02,-0.02462,5e-05,1.22209]
[1777511631521,53.85,76194.12,6.02,-0.02502,5e-05,1.23831]
[1777511632527,53.85,76188.54,6.02,-0.0253,5e-05,1.25019]
[1777511635549,53.85,76182.62,6.02,-0.02561,5e-05,1.26279]
[1777511640585,53.85,76181.16,6.02,-0.02569,5e-05,1.26596]
[1777511645619,53.85,76181.29,6.02,-0.02568,5e-05,1.26568]
[1777511646629,53.85,76190.8,6.02,-0.02519,5e-05,1.2454]
[1777511651662,53.86,76192.77,6.02,-0.02509,5e-05,1.24143]
[1777511656695,53.86,76193.75,6.02,-0.02505,5e-05,1.23957]
[1777511661731,53.86,76193.66,6.02,-0.02506,5e-05,1.24001]
[1777511666766,53.86,76192.71,6.02,-0.02511,5e-05,1.24227]
[1777511668779,53.86,76203.25,6.02,-0.02458,5e-05,1.22022]
[1777511671801,53.87,76204.94,6.02,-0.02436,5e-05,1.20968]
[1777511677048,53.87,76203.46,6.02,-0.02444,5e-05,1.21311]
[1777511682878,53.88,76202.6,6.02,-0.0245,5e-05,1.2155]
[1777511684892,53.88,76194.15,6.02,-0.02493,5e-05,1.23336]
[1777511689927,53.88,76193.64,6.02,-0.02497,5e-05,1.23469]
[1777511694964,53.89,76202.94,6.02,-0.0245,5e-05,1.21547]
[1777511699997,53.89,76201.02,6.02,-0.02461,5e-05,1.2199]
[1777511701006,53.89,76193.17,6.02,-0.02501,5e-05,1.23646]
[1777511704391,53.89,76191.15,6.02,-0.02511,5e-05,1.24083]
[1777511704483,53.89,76184.62,6.02,-0.02545,5e-05,1.25474]
[1777511705067,53.89,76156.07,6.02,-0.02698,5e-05,1.3168]
[1777511707279,53.89,76146.25,6.02,-0.02752,6e-05,1.33855]
[1777511713098,53.89,76149.59,6.02,-0.02732,6e-05,1.3304]
[1777511718133,53.88,76146.77,6.02,-0.02746,6e-05,1.33615]
[1777511723169,53.87,76151.51,6.02,-0.02718,6e-05,1.32499]
[1777511727199,53.87,76157.04,6.02,-0.02687,5e-05,1.31236]
[1777511731226,53.87,76160.12,6.02,-0.02655,5e-05,1.29775]
[1777511736261,53.86,76158.2,6.02,-0.02665,5e-05,1.30171]
[1777511741295,53.86,76157.12,6.02,-0.0267,5e-05,1.30382]
[1777511745326,53.86,76162.14,6.02,-0.02642,5e-05,1.29262]
[1777511746702,53.86,76162.24,6.02,-0.02642,5e-05,1.29237]
[1777511747338,53.86,76162.23,6.02,-0.02642,5e-05,1.29236]
[1777511752374,53.86,76158.39,6.02,-0.02662,5e-05,1.3006]
[1777511759425,53.85,76156.57,6.02,-0.02671,5e-05,1.30424]
[1777511762443,53.85,76161.51,6.02,-0.02644,5e-05,1.29326]
[1777511767487,53.85,76162.67,6.02,-0.02637,5e-05,1.29055]
[1777511772523,53.85,76165.35,6.02,-0.02622,5e-05,1.28453]
[1777511774542,53.84,76159.29,6.02,-0.02655,5e-05,1.29764]
[1777511778566,53.84,76165.23,6.02,-0.02622,5e-05,1.28449]
[1777511780579,53.84,76159.95,6.02,-0.02651,5e-05,1.29595]
[1777511785615,53.84,76159.63,6.02,-0.02652,5e-05,1.29645]
[1777511791521,53.84,76173.98,6.02,-0.0256,5e-05,1.25768]
[1777511796694,53.84,76177.71,6.02,-0.02541,5e-05,1.24986]
[1777511801726,53.84,76177.68,6.02,-0.02542,5e-05,1.25016]
[1777511806761,53.84,76174.65,6.02,-0.02558,5e-05,1.25679]
[1777511811796,53.84,76171.54,6.02,-0.02575,5e-05,1.26356]
[1777511813810,53.84,76166.13,6.02,-0.02604,5e-05,1.27523]
[1777511815879,53.84,76171.45,6.02,-0.02575,5e-05,1.26372]
[1777511821866,53.84,76173.31,6.02,-0.02566,5e-05,1.25977]
[1777511826900,53.85,76175.48,6.02,-0.02554,5e-05,1.25518]
[1777511831936,53.85,76176.71,6.02,-0.02548,5e-05,1.25263]
[1777511836971,53.85,76174.51,6.02,-0.0256,5e-05,1.25745]
[1777511842006,53.85,76176.46,6.02,-0.0255,5e-05,1.25337]
[1777511846034,53.85,76181.41,6.02,-0.02524,5e-05,1.2429]
[1777511851068,53.85,76179.71,6.02,-0.02519,5e-05,1.23928]
[1777511853083,53.85,76174.14,6.02,-0.02548,5e-05,1.25121]
[1777511858119,53.85,76173.8,6.02,-0.0255,5e-05,1.25202]
[1777511859125,53.85,76181.67,6.02,-0.0251,5e-05,1.23531]
[1777511860132,53.85,76188.54,6.02,-0.02474,5e-05,1.22088]
[1777511861097,53.85,76188.54,6.02,-0.02474,5e-05,1.22088]
[1777511861198,53.86,76188.46,6.02,-0.02475,5e-05,1.22112]
[1777511867182,53.86,76187.42,6.02,-0.02481,5e-05,1.22371]
[1777511872217,53.86,76189.85,6.02,-0.0247,5e-05,1.21896]
[1777511877252,53.87,76190.99,6.02,-0.02465,5e-05,1.21695]
[1777511881279,53.87,76195.57,6.02,-0.02442,5e-05,1.2077]
[1777511886315,53.88,76198.26,6.02,-0.0243,5e-05,1.20261]
[1777511887322,53.88,76192.51,6.02,-0.02459,5e-05,1.21468]
[1777511889336,53.88,76186.24,6.02,-0.02492,5e-05,1.22799]
[1777511894373,53.88,76185.88,6.02,-0.02494,5e-05,1.22905]
[1777511899407,53.89,76185.01,6.02,-0.02499,5e-05,1.2312]
[1777511904443,53.89,76184.21,6.02,-0.02504,5e-05,1.23319]
[1777511909478,53.89,76182.85,6.02,-0.02512,5e-05,1.23634]
[1777511914512,53.9,76183.53,6.02,-0.02495,5e-05,1.22776]
[1777511917534,53.9,76190.45,6.02,-0.0246,5e-05,1.21344]
[1777511922568,53.9,76193.37,6.02,-0.02446,5e-05,1.20775]
[1777511928611,53.91,76193.01,6.02,-0.02449,5e-05,1.209]
[1777511933646,53.92,76194.95,6.02,-0.02441,5e-05,1.20543]
[1777511938681,53.92,76192.7,6.02,-0.02453,5e-05,1.21051]
[1777511940695,53.92,76187.82,6.02,-0.02478,5e-05,1.22084]
[1777511944723,53.92,76194.7,6.02,-0.02444,5e-05,1.20668]
[1777511949758,53.93,76194.26,6.02,-0.02447,5e-05,1.20794]
[1777511953787,53.93,76199.23,6.02,-0.02422,5e-05,1.19793]
[1777511957815,53.94,76203.87,6.02,-0.024,5e-05,1.18872]
[1777511963726,53.94,76205.9,6.02,-0.02391,5e-05,1.18508]
[1777511966984,53.94,76205.94,6.02,-0.02392,5e-05,1.18532]
[1777511973797,53.96,76204.22,6.02,-0.02389,5e-05,1.18251]
[1777511978971,53.96,76200.18,6.02,-0.0241,5e-05,1.19132]
[1777511984011,53.97,76203.93,6.02,-0.02392,5e-05,1.18411]
[1777511989046,53.97,76204.64,6.02,-0.0239,5e-05,1.18319]
[1777511992064,53.98,76212.6,6.02,-0.02352,5e-05,1.1673]
[1777511993071,53.98,76219.91,6.02,-0.02317,5e-05,1.15269]
[1777511996093,53.98,76226.0,6.02,-0.02288,5e-05,1.14098]
[1777512000121,53.99,76230.67,6.02,-0.02268,5e-05,1.13242]
[1777512005156,54.0,76232.5,6.02,-0.02261,5e-05,1.12973]
[1777512010194,54.02,76231.24,6.02,-0.0227,5e-05,1.13315]
[1777512015226,54.03,76225.4,6.02,-0.023,5e-05,1.14568]
[1777512016234,54.03,76230.37,6.02,-0.02276,5e-05,1.13594]
[1777512021268,54.04,76232.77,6.02,-0.02267,5e-05,1.13205]
[1777512023281,54.04,76228.17,6.02,-0.0229,5e-05,1.14154]
[1777512028318,54.05,76231.59,6.02,-0.02275,5e-05,1.13558]
[1777512033352,54.06,76231.79,6.02,-0.02263,5e-05,1.12904]
[1777512038387,54.08,76231.5,6.02,-0.02267,5e-05,1.13056]
[1777512039396,54.08,76236.07,6.02,-0.02246,5e-05,1.12174]
[1777512044430,54.09,76237.21,6.02,-0.02243,5e-05,1.12054]
[1777512048457,54.1,76244.6,6.02,-0.0221,5e-05,1.10696]
[1777512053491,54.12,76244.69,6.02,-0.02213,5e-05,1.10798]
[1777512056512,54.12,76237.87,6.02,-0.02246,5e-05,1.12202]
[1777512061549,54.14,76236.42,6.02,-0.02256,5e-05,1.12594]
[1777512066586,54.15,76234.73,6.02,-0.02266,5e-05,1.1303]
[1777512071622,54.16,76232.83,6.02,-0.02278,5e-05,1.13507]
[1777512076662,54.17,76232.61,6.02,-0.02281,5e-05,1.13648]
[1777512078679,54.18,76222.91,6.02,-0.02328,5e-05,1.15622]
[1777512079674,54.18,76215.14,6.02,-0.02367,5e-05,1.17219]
[1777512082697,54.18,76209.5,6.02,-0.02395,5e-05,1.18391]
[1777512085717,54.19,76215.78,6.02,-0.02365,5e-05,1.17148]
[1777512090752,54.2,76213.91,6.02,-0.02376,5e-05,1.1759]
[1777512095787,54.2,76213.99,6.02,-0.02363,5e-05,1.16914]
[1777512100546,54.21,76214.72,6.02,-0.02361,5e-05,1.16819]
[1777512100907,54.21,76214.72,6.02,-0.02361,5e-05,1.16819]
[1777512101402,54.21,76213.82,6.02,-0.02366,5e-05,1.17015]
[1777512101829,54.21,76223.33,6.02,-0.0232,5e-05,1.15127]
[1777512102835,54.21,76230.13,6.02,-0.02287,5e-05,1.13772]
[1777512105103,54.22,76230.25,6.02,-0.02288,5e-05,1.13782]
[1777512110892,54.23,76230.2,6.02,-0.02291,5e-05,1.13922]
[1777512114919,54.24,76222.11,6.02,-0.02332,5e-05,1.15609]
[1777512120962,54.25,76224.49,6.02,-0.02322,5e-05,1.15224]
[1777512125997,54.26,76216.41,6.02,-0.02363,5e-05,1.16925]
[1777512128014,54.26,76208.22,6.02,-0.02404,5e-05,1.18614]
[1777512129020,54.27,76200.45,6.02,-0.02443,5e-05,1.2022]
[1777512133047,54.27,76194.99,6.02,-0.02472,5e-05,1.21374]
[1777512138081,54.27,76194.06,6.02,-0.02477,5e-05,1.21588]
[1777512142110,54.27,76187.11,6.02,-0.02513,5e-05,1.23057]
[1777512147144,54.27,76188.23,6.02,-0.02507,5e-05,1.22804]
[1777512152180,54.26,76183.97,6.02,-0.02513,5e-05,1.22904]
[1777512157214,54.26,76180.65,6.02,-0.02529,5e-05,1.23551]
[1777512160236,54.26,76185.49,6.02,-0.02503,5e-05,1.22503]
[1777512162251,54.25,76194.41,6.02,-0.02457,5e-05,1.20628]
[1777512167284,54.25,76196.15,6.02,-0.02448,5e-05,1.20243]
[1777512169299,54.25,76191.45,6.02,-0.02471,5e-05,1.21209]
[1777512174334,54.25,76191.1,6.02,-0.02473,5e-05,1.21257]
[1777512179370,54.24,76185.44,6.02,-0.02501,5e-05,1.22414]
[1777512184405,54.24,76183.32,6.02,-0.02511,5e-05,1.22828]
[1777512185411,54.24,76175.81,6.02,-0.0255,5e-05,1.24407]
[1777512190446,54.23,76176.68,6.02,-0.02544,5e-05,1.24177]
[1777512192460,54.23,76171.11,6.02,-0.02573,5e-05,1.25343]
[1777512196488,54.23,76164.7,6.02,-0.02606,5e-05,1.2667]
[1777512201522,54.22,76161.53,6.02,-0.02621,5e-05,1.27285]
[1777512206560,54.21,76166.26,6.02,-0.02594,5e-05,1.262]
[1777512211593,54.2,76166.24,6.02,-0.02578,5e-05,1.25393]
[1777512216628,54.2,76168.0,6.02,-0.02568,5e-05,1.24972]
[1777512220655,54.2,76172.76,6.02,-0.02542,5e-05,1.23928]
[1777512225692,54.19,76173.08,6.02,-0.0254,5e-05,1.23825]
[1777512229719,54.19,76165.64,6.02,-0.02578,5e-05,1.25379]
[1777512233748,54.18,76170.68,6.02,-0.02551,5e-05,1.24266]
[1777512237775,54.18,76176.22,6.02,-0.02521,5e-05,1.23062]
[1777512238782,54.18,76182.76,6.02,-0.02487,5e-05,1.21683]
[1777512243817,54.18,76183.24,6.02,-0.02484,5e-05,1.21564]
[1777512248852,54.18,76183.27,6.02,-0.02484,5e-05,1.2154]
[1777512253887,54.17,76186.12,6.02,-0.02468,5e-05,1.20927]
[1777512258921,54.17,76186.4,6.02,-0.02467,5e-05,1.20854]
[1777512263958,54.17,76186.13,6.02,-0.02468,5e-05,1.20898]
[1777512270010,54.17,76187.2,6.02,-0.02462,5e-05,1.20659]
[1777512272022,54.17,76190.68,6.02,-0.0243,5e-05,1.19202]
[1777512277057,54.17,76194.01,6.02,-0.02413,5e-05,1.18521]
[1777512282092,54.17,76187.35,6.02,-0.02447,5e-05,1.19907]
[1777512285114,54.17,76192.53,6.02,-0.02421,5e-05,1.18838]
[1777512286120,54.17,76202.68,6.02,-0.02371,5e-05,1.16765]
[1777512289142,54.17,76210.57,6.02,-0.02332,5e-05,1.15187]
[1777512290368,54.17,76210.9,6.02,-0.02331,5e-05,1.15129]
[1777512290414,54.17,76213.82,6.02,-0.02317,5e-05,1.14543]
[1777512291337,54.17,76213.82,6.02,-0.02317,5e-05,1.14543]
[1777512292047,54.17,76213.82,6.02,-0.02317,5e-05,1.14543]
[1777512292137,54.18,76225.28,6.02,-0.02262,5e-05,1.12285]
[1777512292788,54.18,76225.28,6.02,-0.02262,5e-05,1.12285]
[1777512292789,54.18,76235.09,6.02,-0.02216,5e-05,1.10363]
[1777512293508,54.18,76235.09,6.02,-0.02216,5e-05,1.10363]
[1777512293609,54.18,76236.05,6.02,-0.02212,5e-05,1.1019]
[1777512295824,54.18,76236.05,6.02,-0.02212,5e-05,1.10206]
[1777512296076,54.18,76235.73,6.02,-0.02215,5e-05,1.10301]
[1777512301225,54.19,76236.56,6.02,-0.02213,5e-05,1.10225]
[1777512306261,54.2,76237.18,6.02,-0.02212,5e-05,1.10189]
[1777512311295,54.21,76238.0,6.02,-0.0221,5e-05,1.10114]
[1777512316332,54.22,76237.7,6.02,-0.02213,5e-05,1.10256]
[1777512321366,54.23,76240.0,6.02,-0.02205,5e-05,1.09894]
[1777512322373,54.24,76246.6,6.02,-0.02175,5e-05,1.08638]
[1777512327408,54.25,76247.34,6.02,-0.02174,5e-05,1.08593]
[1777512329393,54.25,76247.53,6.02,-0.02173,5e-05,1.08576]
[1777512329494,54.25,76247.68,6.02,-0.02173,5e-05,1.08566]
[1777512332367,54.26,76247.83,6.02,-0.0216,5e-05,1.07883]
[1777512332443,54.26,76247.98,6.02,-0.0216,5e-05,1.07874]
[1777512334184,54.26,76247.98,6.02,-0.0216,5e-05,1.07874]
[1777512334458,54.27,76249.07,6.02,-0.02156,5e-05,1.07706]
[1777512336292,54.27,76249.07,6.02,-0.02156,5e-05,1.07706]
[1777512337018,54.27,76249.07,6.02,-0.02156,5e-05,1.07706]
[1777512337637,54.27,76248.76,6.02,-0.02158,5e-05,1.07807]
[1777512337738,54.27,76249.87,6.02,-0.02154,5e-05,1.07615]
[1777512340046,54.28,76249.87,6.02,-0.02154,5e-05,1.07636]
[1777512340147,54.28,76247.65,6.02,-0.02165,5e-05,1.0808]
[1777512340660,54.28,76247.65,6.02,-0.02165,5e-05,1.0808]
[1777512340762,54.28,76247.65,6.02,-0.02165,5e-05,1.08101]
[1777512341233,54.28,76247.65,6.02,-0.02165,5e-05,1.08101]
[1777512341578,54.28,76247.65,6.02,-0.02165,5e-05,1.08101]
[1777512343052,54.28,76249.53,6.02,-0.02157,5e-05,1.07761]
[1777512343063,54.29,76252.52,6.02,-0.02144,5e-05,1.07212]
[1777512343678,54.29,76252.52,6.02,-0.02144,5e-05,1.07212]
[1777512343780,54.29,76252.4,6.02,-0.02145,5e-05,1.07255]
[1777512344596,54.29,76252.4,6.02,-0.02145,5e-05,1.07255]
[1777512345166,54.29,76252.4,6.02,-0.02145,5e-05,1.07255]
[1777512344616,54.29,76252.29,6.02,-0.02146,5e-05,1.07297]
[1777512345535,54.29,76252.29,6.02,-0.02146,5e-05,1.07318]
[1777512347548,54.3,76246.24,6.02,-0.02175,5e-05,1.08516]
[1777512349714,54.3,76245.95,6.02,-0.02177,5e-05,1.08591]
[1777512349816,54.3,76245.58,6.02,-0.02179,5e-05,1.08681]
[1777512350410,54.3,76245.58,6.02,-0.02179,5e-05,1.08681]
[1777512350569,54.31,76245.58,6.02,-0.02179,5e-05,1.087]
[1777512352655,54.31,76245.42,6.02,-0.02181,5e-05,1.0875]
[1777512352690,54.31,76245.42,6.02,-0.02181,5e-05,1.0875]
[1777512352790,54.31,76245.15,6.02,-0.02182,5e-05,1.08821]
[1777512353659,54.31,76245.15,6.02,-0.02182,5e-05,1.08821]
[1777512359632,54.33,76244.76,6.02,-0.02187,5e-05,1.09028]
[1777512364669,54.34,76248.49,6.02,-0.02172,5e-05,1.08406]
[1777512369938,54.35,76244.64,6.02,-0.02192,5e-05,1.09222]
[1777512369994,54.35,76243.84,6.02,-0.02196,5e-05,1.09395]
[1777512372261,54.35,76245.47,6.02,-0.02189,5e-05,1.09118]
[1777512372722,54.36,76245.49,6.02,-0.0219,5e-05,1.09134]
[1777512376610,54.36,76244.49,6.02,-0.02196,5e-05,1.09383]
[1777512376750,54.37,76243.96,6.02,-0.02199,5e-05,1.09504]
[1777512381787,54.38,76244.56,6.02,-0.02198,5e-05,1.09481]
[1777512386821,54.39,76246.53,6.02,-0.02191,5e-05,1.09197]
[1777512387707,54.39,76246.53,6.02,-0.02191,5e-05,1.09197]
[1777512387828,54.39,76247.79,6.02,-0.02186,5e-05,1.08974]
[1777512388673,54.39,76247.79,6.02,-0.02186,5e-05,1.08974]
[1777512388835,54.39,76250.21,6.02,-0.02175,5e-05,1.08529]
[1777512389487,54.39,76250.21,6.02,-0.02175,5e-05,1.08529]
[1777512389843,54.4,76252.11,6.02,-0.02167,5e-05,1.08186]
[1777512391855,54.4,76255.13,6.02,-0.02141,5e-05,1.06963]
[1777512396891,54.42,76254.8,6.02,-0.02145,5e-05,1.0714]
[1777512401926,54.43,76253.3,6.02,-0.02155,5e-05,1.07539]
[1777512403064,54.43,76253.3,6.02,-0.02155,5e-05,1.07539]
[1777512403160,54.43,76257.49,6.02,-0.02136,5e-05,1.06767]
[1777512408975,54.45,76256.4,6.02,-0.02145,5e-05,1.07114]
[1777512414015,54.47,76258.54,6.02,-0.02138,5e-05,1.06844]
[1777512419050,54.48,76261.28,6.02,-0.02129,4e-05,1.06446]
[1777512424086,54.5,76261.71,6.02,-0.0213,4e-05,1.06484]
[1777512429120,54.51,76263.21,6.02,-0.02126,4e-05,1.06321]
[1777512434154,54.53,76266.05,6.02,-0.02116,4e-05,1.05909]
[1777512439189,54.55,76266.26,6.02,-0.02118,4e-05,1.06016]
[1777512444224,54.56,76269.75,6.02,-0.02106,4e-05,1.05484]
[1777512449260,54.58,76264.79,6.02,-0.02131,4e-05,1.06537]
[1777512451277,54.58,76266.41,6.02,-0.02112,4e-05,1.05591]
[1777512456309,54.6,76265.52,6.02,-0.02118,4e-05,1.05877]
[1777512461344,54.61,76264.25,6.02,-0.02127,4e-05,1.06228]
[1777512466395,54.63,76287.73,6.02,-0.02026,4e-05,1.01995]
[1777512468172,54.63,76296.64,6.02,-0.01989,4e-05,1.00406]
[1777512473427,54.65,76300.73,6.02,-0.01976,4e-05,0.9986]
[1777512479186,54.67,76304.33,6.02,-0.01964,4e-05,0.99345]
[1777512479279,54.68,76327.72,6.02,-0.01869,4e-05,0.95271]
[1777512480496,54.68,76344.29,6.02,-0.01804,4e-05,0.92477]
[1777512481494,54.69,76350.07,6.02,-0.01784,4e-05,0.91583]
[1777512482501,54.7,76339.74,6.02,-0.01825,4e-05,0.93368]
[1777512488543,54.73,76343.38,6.02,-0.01816,4e-05,0.93003]
[1777512490559,54.74,76350.26,6.02,-0.01791,4e-05,0.91927]
[1777512491566,54.75,76356.9,6.02,-0.01767,4e-05,0.90862]
[1777512493195,54.75,76364.85,6.02,-0.01738,4e-05,0.89591]
[1777512496603,54.78,76374.22,6.02,-0.01707,4e-05,0.88232]
[1777512498614,54.79,76368.87,6.02,-0.01729,4e-05,0.89191]
[1777512499621,54.8,76363.15,6.02,-0.01751,4e-05,0.90175]
[1777512500629,54.8,76354.47,6.02,-0.01785,4e-05,0.91662]
[1777512501636,54.81,76348.85,6.02,-0.01808,4e-05,0.92649]
[1777512503649,54.82,76343.01,6.02,-0.01833,4e-05,0.93723]
[1777512508685,54.85,76344.52,6.02,-0.01832,4e-05,0.93674]
[1777512513746,54.88,76340.77,6.02,-0.01839,4e-05,0.93878]
[1777512518782,54.9,76334.21,6.02,-0.0187,4e-05,0.95205]
[1777512521803,54.92,76329.12,6.02,-0.01893,4e-05,0.962]
[1777512526926,54.94,76329.27,6.02,-0.01897,4e-05,0.9636]
[1777512528939,54.95,76320.14,6.02,-0.01936,4e-05,0.98029]
[1777512533976,54.98,76321.97,6.02,-0.01932,4e-05,0.97875]
[1777512539016,55.0,76314.48,6.02,-0.01967,4e-05,0.99362]
[1777512544051,55.02,76313.35,6.02,-0.01975,4e-05,0.99716]
[1777512546067,55.03,76318.75,6.02,-0.01954,4e-05,0.9882]
[1777512548080,55.03,76325.17,6.02,-0.01929,4e-05,0.97754]
[1777512549087,55.04,76330.52,6.02,-0.01908,4e-05,0.96854]
[1777512554124,55.06,76332.35,6.02,-0.01905,4e-05,0.96713]
[1777512559159,55.09,76335.13,6.02,-0.01898,4e-05,0.96409]
[1777512562747,55.1,76336.63,6.02,-0.01894,4e-05,0.96257]
[1777512563186,55.1,76336.88,6.02,-0.01894,4e-05,0.9625]
[1777512568224,55.13,76338.28,6.02,-0.01892,4e-05,0.96187]
[1777512571245,55.14,76339.79,6.02,-0.01877,4e-05,0.95386]
[1777512576282,55.17,76324.38,6.02,-0.01944,4e-05,0.98287]
[1777512577290,55.18,76318.89,6.02,-0.01968,4e-05,0.99297]
[1777512582325,55.21,76318.4,6.02,-0.01976,4e-05,0.99623]
[1777512587359,55.24,76313.66,6.02,-0.02,4e-05,1.00662]
[1777512593401,55.27,76318.41,6.02,-0.01986,4e-05,1.00045]
[1777512598436,55.29,76317.09,6.02,-0.01996,4e-05,1.00472]
[1777512603471,55.32,76318.79,6.02,-0.01993,4e-05,1.00357]
[1777512604478,55.32,76324.58,6.02,-0.0197,4e-05,0.99368]
[1777512604753,55.32,76324.58,6.02,-0.0197,4e-05,0.99368]
[1777512604765,55.32,76325.48,6.02,-0.01966,4e-05,0.99209]
[1777512608265,55.34,76332.35,6.02,-0.0194,4e-05,0.9811]
[1777512609514,55.35,76338.64,6.02,-0.01916,4e-05,0.97095]
[1777512611527,55.36,76343.64,6.02,-0.01898,4e-05,0.96317]
[1777512613541,55.37,76337.03,6.02,-0.01927,4e-05,0.97549]
[1777512618576,55.4,76337.73,6.02,-0.01929,4e-05,0.97639]
[1777512622611,55.42,76324.95,6.02,-0.01986,4e-05,1.00053]
[1777512625385,55.43,76318.52,6.02,-0.02014,4e-05,1.01275]
[1777512630681,55.46,76320.69,6.02,-0.0201,4e-05,1.01104]
[1777512631681,55.46,76323.68,6.02,-0.01986,4e-05,0.99939]
[1777512632689,55.47,76328.48,6.02,-0.01967,4e-05,0.99129]
[1777512637723,55.49,76328.23,6.02,-0.01973,4e-05,0.99375]
[1777512639742,55.51,76333.65,6.02,-0.01952,4e-05,0.98502]
[1777512642759,55.52,76339.05,6.02,-0.01933,4e-05,0.97685]
[1777512645786,55.55,76352.42,6.02,-0.01883,4e-05,0.95554]
[1777512646792,55.55,76362.86,6.02,-0.01842,4e-05,0.93783]
[1777512651828,55.68,76361.91,6.02,-0.01869,4e-05,0.94939]
[1777512653842,55.69,76357.01,6.02,-0.0189,4e-05,0.95861]
[1777512657869,55.72,76349.98,6.02,-0.01922,4e-05,0.97245]
[1777512662904,55.75,76352.88,6.02,-0.01916,4e-05,0.96958]
[1777512663913,55.75,76348.07,6.02,-0.01936,4e-05,0.97832]
[1777512664920,55.76,76331.52,6.02,-0.02005,4e-05,1.00776]
[1777512665927,55.76,76326.0,6.02,-0.0203,4e-05,1.01796]
[1777512671971,55.79,76324.27,6.02,-0.02042,4e-05,1.02319]
[1777512677005,55.81,76323.56,6.02,-0.02049,4e-05,1.02622]
[1777512679018,55.82,76336.55,6.02,-0.01996,4e-05,1.00379]
[1777512684053,55.85,76338.93,6.02,-0.01991,4e-05,1.00151]
[1777512689089,55.87,76342.17,6.02,-0.01982,4e-05,0.99771]
[1777512691101,55.88,76345.19,6.02,-0.01958,4e-05,0.98645]
[1777512694123,55.89,76353.57,6.02,-0.01926,4e-05,0.97284]
[1777512697144,55.91,76359.28,6.02,-0.01905,4e-05,0.96402]
[1777512702179,55.93,76359.32,6.02,-0.01909,4e-05,0.96565]
[1777512707213,55.95,76359.5,6.02,-0.01912,4e-05,0.96702]
[1777512709228,55.96,76365.93,6.02,-0.01888,4e-05,0.95672]
[1777512710235,55.97,76361.16,6.02,-0.01908,4e-05,0.96521]
[1777512715273,55.99,76363.75,6.02,-0.01902,4e-05,0.96247]
[1777512720308,56.01,76365.54,6.02,-0.01899,4e-05,0.96114]
[1777512725344,56.04,76361.63,6.02,-0.01918,4e-05,0.9695]
[1777512730380,56.06,76357.01,6.02,-0.01941,4e-05,0.97909]
[1777512732392,56.07,76367.22,6.02,-0.01901,4e-05,0.96221]
[1777512735413,56.08,76373.68,6.02,-0.01878,4e-05,0.95228]
[1777512740448,56.11,76372.4,6.02,-0.01887,4e-05,0.95622]
[1777512744476,56.13,76366.32,6.02,-0.01914,4e-05,0.96796]
[1777512745483,56.13,76355.27,6.02,-0.0196,4e-05,0.98733]
[1777512750526,56.15,76353.57,6.02,-0.0197,4e-05,0.99185]
[1777512755562,56.18,76349.17,6.02,-0.0198,4e-05,0.99463]
[1777512760598,56.19,76349.82,6.02,-0.01981,4e-05,0.99495]
[1777512762611,56.2,76342.42,6.02,-0.02013,4e-05,1.0085]
[1777512767649,56.22,76339.42,6.02,-0.02029,4e-05,1.01513]
[1777512768655,56.22,76333.86,6.02,-0.02053,4e-05,1.02528]
[1777512769667,56.23,76325.47,6.02,-0.02089,4e-05,1.04058]
[1777512770670,56.23,76330.97,6.02,-0.02066,4e-05,1.03091]
[1777512772684,56.24,76338.89,6.02,-0.02034,4e-05,1.01726]
[1777512777719,56.25,76336.98,6.02,-0.02045,4e-05,1.02191]
[1777512779733,56.26,76331.22,6.02,-0.0207,4e-05,1.03269]
[1777512784768,56.27,76327.69,6.02,-0.02088,4e-05,1.04013]
[1777512789804,56.29,76323.13,6.02,-0.0211,4e-05,1.04943]
[1777512792826,56.3,76314.35,6.02,-0.0215,4e-05,1.06606]
[1777512796587,56.3,76309.5,6.02,-0.02173,4e-05,1.07569]
[1777512800883,56.31,76301.09,6.02,-0.02213,5e-05,1.09196]
[1777512806656,56.32,76298.7,6.02,-0.02225,5e-05,1.09726]
[1777512807932,56.32,76307.22,6.02,-0.02187,4e-05,1.08149]
[1777512811960,56.33,76309.1,6.02,-0.02167,4e-05,1.07159]
[1777512816995,56.34,76312.18,6.02,-0.02155,4e-05,1.06676]
[1777512822032,56.35,76307.89,6.02,-0.02176,4e-05,1.07556]
[1777512827069,56.36,76305.64,6.02,-0.02188,4e-05,1.08051]
[1777512832105,56.37,76301.79,6.02,-0.02208,5e-05,1.08842]
[1777512837140,56.38,76301.12,6.02,-0.02212,5e-05,1.09037]
[1777512839154,56.39,76295.61,6.02,-0.02238,5e-05,1.10098]
[1777512843184,56.39,76290.07,6.02,-0.02265,5e-05,1.11189]
[1777512848217,56.4,76289.82,6.02,-0.02267,5e-05,1.11287]
[1777512853252,56.41,76298.32,6.02,-0.02229,5e-05,1.09736]
[1777512858518,56.41,76302.46,6.02,-0.02212,5e-05,1.0901]
[1777512858619,56.41,76319.1,6.02,-0.02138,4e-05,1.05952]
[1777512864329,56.43,76326.41,6.02,-0.02109,4e-05,1.04735]
[1777512867350,56.44,76331.86,6.02,-0.02086,4e-05,1.03812]
[1777512872385,56.45,76329.51,6.02,-0.02086,4e-05,1.03652]
[1777512877420,56.46,76328.31,6.02,-0.02094,4e-05,1.03975]
[1777512881447,56.47,76323.01,6.02,-0.02118,4e-05,1.0501]
[1777512886482,56.49,76322.36,6.02,-0.02123,4e-05,1.0522]
[1777512887503,56.49,76327.53,6.02,-0.02101,4e-05,1.04304]
[1777512891518,56.5,76321.61,6.02,-0.02129,4e-05,1.05456]
[1777512893531,56.5,76316.37,6.02,-0.02153,4e-05,1.06449]
[1777512898567,56.52,76315.7,6.02,-0.02158,4e-05,1.0666]
[1777512903602,56.53,76314.43,6.02,-0.02166,4e-05,1.06979]
[1777512907630,56.54,76301.35,6.02,-0.02226,5e-05,1.09472]
[1777512912665,56.54,76299.16,6.02,-0.02238,5e-05,1.09946]
[1777512915686,56.55,76293.81,6.02,-0.02263,5e-05,1.10988]
[1777512916697,56.55,76285.88,6.02,-0.023,5e-05,1.12505]
[1777512918710,56.55,76275.27,6.02,-0.02351,5e-05,1.14564]
[1777512919717,56.55,76270.15,6.02,-0.02375,5e-05,1.15565]
[1777512924757,56.56,76264.06,6.02,-0.02405,5e-05,1.16772]
[1777512925760,56.56,76259.24,6.02,-0.02428,5e-05,1.17721]
[1777512926767,56.56,76251.45,6.02,-0.02467,5e-05,1.19265]
[1777512930795,56.55,76245.8,6.02,-0.02494,5e-05,1.20378]
[1777512935831,56.55,76245.8,6.02,-0.02479,5e-05,1.19599]
[1777512940866,56.55,76242.46,6.02,-0.02495,5e-05,1.20242]
[1777512945900,56.54,76240.81,6.02,-0.02503,5e-05,1.20543]
[1777512950935,56.54,76241.17,6.02,-0.025,5e-05,1.20437]
[1777512955970,56.54,76239.84,6.02,-0.02506,5e-05,1.2067]
[1777512961005,56.53,76239.42,6.02,-0.02507,5e-05,1.20719]
[1777512966040,56.53,76236.42,6.02,-0.02521,5e-05,1.21287]
[1777512971076,56.52,76239.44,6.02,-0.02505,5e-05,1.20643]
[1777512976112,56.52,76233.99,6.02,-0.02532,5e-05,1.21711]
[1777512981147,56.51,76233.2,6.02,-0.02535,5e-05,1.21831]
[1777512986182,56.51,76229.7,6.02,-0.02551,5e-05,1.22497]
[1777512991217,56.5,76230.48,6.02,-0.02531,5e-05,1.21531]
[1777512996252,56.5,76230.53,6.02,-0.0253,5e-05,1.2148]
[1777512999274,56.49,76222.05,6.02,-0.02573,5e-05,1.23181]
[1777513004308,56.49,76210.54,6.02,-0.02631,5e-05,1.25495]
[1777513005314,56.48,76204.76,6.02,-0.02661,5e-05,1.26684]
[1777513007329,56.48,76198.05,6.02,-0.02696,5e-05,1.28055]
[1777513012364,56.47,76198.04,6.02,-0.02694,5e-05,1.27955]
[1777513017399,56.46,76198.92,6.02,-0.02686,5e-05,1.27669]
[1777513021428,56.45,76203.93,6.02,-0.02658,5e-05,1.26538]
[1777513022435,56.44,76199.16,6.02,-0.02683,5e-05,1.2752]
[1777513027470,56.43,76200.54,6.02,-0.02673,5e-05,1.27133]
[1777513032504,56.42,76218.76,6.02,-0.02575,5e-05,1.2326]
[1777513033511,56.42,76224.4,6.02,-0.02546,5e-05,1.22095]
[1777513038547,56.41,76224.64,6.02,-0.02543,5e-05,1.21994]
[1777513043582,56.41,76222.95,6.02,-0.0255,5e-05,1.22286]
[1777513047610,56.4,76227.74,6.02,-0.02525,5e-05,1.21269]
[1777513051638,56.4,76230.34,6.02,-0.02496,5e-05,1.19951]
[1777513056673,56.39,76231.42,6.02,-0.0249,5e-05,1.19699]
[1777513061708,56.39,76234.61,6.02,-0.02473,5e-05,1.19032]
[1777513066744,56.39,76235.56,6.02,-0.02468,5e-05,1.18818]
[1777513071778,56.38,76236.54,6.02,-0.02462,5e-05,1.186]
[1777513073792,56.38,76249.82,6.02,-0.02397,5e-05,1.15962]
[1777513074799,56.38,76260.69,6.02,-0.02344,5e-05,1.13842]
[1777513075807,56.38,76266.44,6.02,-0.02317,5e-05,1.12736]
[1777513080842,56.39,76268.03,6.02,-0.0231,5e-05,1.12457]
[1777513083865,56.39,76277.84,6.02,-0.02265,5e-05,1.10602]
[1777513088930,56.4,76276.44,6.02,-0.02272,5e-05,1.10916]
[1777513093965,56.4,76275.43,6.02,-0.02278,5e-05,1.1115]
[1777513099000,56.41,76274.09,6.02,-0.02285,5e-05,1.11447]
[1777513104036,56.41,76276.08,6.02,-0.02277,5e-05,1.11107]
[1777513107056,56.41,76268.65,6.02,-0.02312,5e-05,1.12548]
[1777513110079,56.42,76276.72,6.02,-0.02275,5e-05,1.11025]
[1777513111085,56.42,76278.72,6.02,-0.02252,5e-05,1.09934]
[1777513114105,56.42,76274.08,6.02,-0.02274,5e-05,1.10841]
[1777513119141,56.43,76270.27,6.02,-0.02293,5e-05,1.11605]
[1777513124177,56.43,76273.39,6.02,-0.02279,5e-05,1.11052]
[1777513129212,56.44,76271.41,6.02,-0.0229,5e-05,1.11469]
[1777513134247,56.44,76275.27,6.02,-0.02273,5e-05,1.10776]
[1777513139284,56.45,76276.77,6.02,-0.02267,5e-05,1.10537]
[1777513144318,56.45,76277.12,6.02,-0.02266,5e-05,1.10516]
[1777513149052,56.46,76267.2,6.02,-0.02314,5e-05,1.12451]
[1777513154388,56.46,76268.27,6.02,-0.02309,5e-05,1.12274]
[1777513159423,56.47,76266.16,6.02,-0.0232,5e-05,1.12704]
[1777513164458,56.47,76259.52,6.02,-0.02352,5e-05,1.14007]
[1777513167479,56.47,76254.22,6.02,-0.02378,5e-05,1.15046]
[1777513172514,56.47,76254.64,6.02,-0.02361,5e-05,1.14229]
[1777513175535,56.47,76245.16,6.02,-0.02407,5e-05,1.16086]
[1777513180569,56.47,76245.42,6.02,-0.02406,5e-05,1.16029]
[1777513185605,56.47,76243.2,6.02,-0.02417,5e-05,1.1646]
[1777513190639,56.47,76235.87,6.02,-0.02453,5e-05,1.17899]
[1777513194668,56.47,76242.5,6.02,-0.0242,5e-05,1.1657]
[1777513199704,56.46,76245.21,6.02,-0.02406,5e-05,1.16024]
[1777513204739,56.46,76243.52,6.02,-0.02414,5e-05,1.16348]
[1777513209774,56.46,76245.43,6.02,-0.02404,5e-05,1.15965]
[1777513214808,56.46,76243.64,6.02,-0.02413,5e-05,1.16312]
[1777513217832,56.46,76250.29,6.02,-0.02381,5e-05,1.15006]
[1777513222869,56.46,76246.12,6.02,-0.02401,5e-05,1.1583]
[1777513227902,56.46,76246.45,6.02,-0.024,5e-05,1.15767]
[1777513231931,56.46,76247.62,6.02,-0.02379,5e-05,1.14798]
[1777513236966,56.46,76248.85,6.02,-0.02374,5e-05,1.14571]
[1777513242003,56.47,76247.83,6.02,-0.02379,5e-05,1.14785]
[1777513245027,56.47,76241.56,6.02,-0.0241,5e-05,1.16023]
[1777513249055,56.47,76236.31,6.02,-0.02436,5e-05,1.17064]
[1777513250062,56.47,76229.36,6.02,-0.0247,5e-05,1.18447]
[1777513255097,56.47,76231.57,6.02,-0.02459,5e-05,1.17994]
[1777513257111,56.47,76236.94,6.02,-0.02432,5e-05,1.16921]
[1777513262146,56.47,76239.41,6.02,-0.0242,5e-05,1.16436]
[1777513267181,56.47,76241.03,6.02,-0.02412,5e-05,1.16119]
[1777513272217,56.47,76242.76,6.02,-0.02404,5e-05,1.15782]
[1777513277251,56.47,76240.79,6.02,-0.02414,5e-05,1.16177]
[1777513282286,56.47,76246.31,6.02,-0.02387,5e-05,1.15102]
[1777513287321,56.47,76245.32,6.02,-0.02392,5e-05,1.15311]
[1777513292357,56.47,76244.92,6.02,-0.0238,5e-05,1.14658]
[1777513297391,56.47,76245.32,6.02,-0.02378,5e-05,1.14597]
[1777513298398,56.47,76251.17,6.02,-0.0235,5e-05,1.13464]
[1777513303435,56.48,76254.64,6.02,-0.02334,5e-05,1.12826]
[1777513308470,56.48,76259.01,6.02,-0.02314,5e-05,1.12016]
[1777513312498,56.49,76266.33,6.02,-0.0228,5e-05,1.10651]
[1777513318540,56.49,76271.3,6.02,-0.02259,5e-05,1.09771]
[1777513323575,56.5,76271.9,6.02,-0.02257,5e-05,1.09712]
[1777513328610,56.51,76266.14,6.02,-0.02285,5e-05,1.10854]
[1777513333644,56.51,76270.48,6.02,-0.02266,5e-05,1.10076]
[1777513338680,56.52,76270.97,6.02,-0.02265,5e-05,1.10031]
[1777513343715,56.53,76273.96,6.02,-0.02253,5e-05,1.09516]
[1777513348750,56.53,76273.94,6.02,-0.02254,5e-05,1.09571]
[1777513353785,56.54,76274.48,6.02,-0.02239,5e-05,1.08799]
[1777513356806,56.54,76265.16,6.02,-0.02283,5e-05,1.10592]
[1777513357813,56.55,76260.45,6.02,-0.02305,5e-05,1.11497]
[1777513358823,56.55,76266.73,6.02,-0.02276,5e-05,1.10309]
[1777513359827,56.55,76271.79,6.02,-0.02252,5e-05,1.09362]
[1777513363855,56.55,76276.42,6.02,-0.02232,5e-05,1.08533]
[1777513368890,56.56,76278.91,6.02,-0.02222,5e-05,1.08128]
[1777513373925,56.57,76278.1,6.02,-0.02227,5e-05,1.08341]
[1777513378959,56.58,76278.02,6.02,-0.02229,5e-05,1.08416]
[1777513381981,56.58,76270.01,6.02,-0.02267,5e-05,1.09958]
[1777513383995,56.58,76264.91,6.02,-0.02291,5e-05,1.10943]
[1777513389034,56.59,76268.8,6.02,-0.02274,5e-05,1.10245]
[1777513394073,56.59,76274.02,6.02,-0.02251,5e-05,1.09304]
[1777513399109,56.6,76274.81,6.02,-0.02248,5e-05,1.09208]
[1777513401123,56.6,76281.18,6.02,-0.0222,5e-05,1.08037]
[1777513406158,56.61,76287.26,6.02,-0.02194,5e-05,1.06974]
[1777513408173,56.62,76295.24,6.02,-0.02159,4e-05,1.05534]
[1777513411197,56.62,76296.15,6.02,-0.02142,4e-05,1.04711]
[1777513412200,56.63,76309.45,6.02,-0.02084,4e-05,1.02326]
[1777513413209,56.63,76314.3,6.02,-0.02064,4e-05,1.01499]
[1777513416228,56.64,76309.05,6.02,-0.02088,4e-05,1.02483]
[1777513421263,56.65,76309.86,6.02,-0.02087,4e-05,1.02471]
[1777513426298,56.67,76308.46,6.02,-0.02096,4e-05,1.02832]
[1777513427305,56.67,76303.37,6.02,-0.02119,4e-05,1.03771]
[1777513432340,56.69,76299.26,6.02,-0.0214,4e-05,1.04615]
[1777513437375,56.7,76299.83,6.02,-0.02139,4e-05,1.04609]
[1777513442411,56.71,76299.55,6.02,-0.02143,4e-05,1.04755]
[1777513447444,56.72,76310.15,6.02,-0.02099,4e-05,1.02936]
[1777513452484,56.74,76316.53,6.02,-0.02074,4e-05,1.01908]
[1777513453490,56.74,76324.68,6.02,-0.02039,4e-05,1.00488]
[1777513458221,56.75,76329.15,6.02,-0.02022,4e-05,0.99782]
[1777513458307,56.76,76329.22,6.02,-0.02023,4e-05,0.99796]
[1777513463561,56.76,76328.63,6.02,-0.02026,4e-05,0.99953]
[1777513466582,56.76,76320.82,6.02,-0.0206,4e-05,1.0133]
[1777513467589,56.76,76313.84,6.02,-0.0209,4e-05,1.02572]
[1777513473632,56.76,76313.0,6.02,-0.0208,4e-05,1.02025]
[1777513475438,56.76,76313.0,6.02,-0.0208,4e-05,1.02025]
[1777513475646,56.76,76312.52,6.02,-0.02082,4e-05,1.02111]
[1777513481375,56.76,76307.53,6.02,-0.02104,4e-05,1.03004]
[1777513486723,56.76,76306.24,6.02,-0.02109,4e-05,1.03236]
[1777513491759,56.76,76305.73,6.02,-0.02112,4e-05,1.03328]
[1777513496794,56.76,76305.65,6.02,-0.02112,4e-05,1.03342]
[1777513499814,56.76,76300.39,6.02,-0.02135,4e-05,1.04293]
[1777513504849,56.76,76303.5,6.02,-0.02121,4e-05,1.0373]
[1777513509885,56.76,76303.02,6.02,-0.02123,4e-05,1.03817]
[1777513514920,56.76,76298.35,6.02,-0.02144,4e-05,1.04663]
[1777513519957,56.76,76298.23,6.02,-0.02145,4e-05,1.04685]
[1777513524991,56.76,76301.35,6.02,-0.02131,4e-05,1.04119]
[1777513530038,56.76,76300.04,6.02,-0.02137,4e-05,1.04356]
[1777513532045,56.76,76303.51,6.02,-0.02108,4e-05,1.03025]
[1777513537081,56.76,76305.34,6.02,-0.021,4e-05,1.02697]
[1777513542116,56.76,76309.27,6.02,-0.02083,4e-05,1.01993]
[1777513543123,56.76,76316.33,6.02,-0.02052,4e-05,1.00739]
[1777513548158,56.76,76317.29,6.02,-0.02048,4e-05,1.0057]
[1777513550173,56.76,76311.52,6.02,-0.02073,4e-05,1.01593]
[1777513553194,56.76,76305.74,6.02,-0.02098,4e-05,1.02625]
[1777513558227,56.76,76300.52,6.02,-0.02121,4e-05,1.03564]
[1777513563264,56.76,76310.07,6.02,-0.02079,4e-05,1.01851]
[1777513568297,56.76,76313.77,6.02,-0.02063,4e-05,1.01193]
[1777513573332,56.76,76314.49,6.02,-0.0206,4e-05,1.01065]
[1777513578367,56.76,76314.23,6.02,-0.02061,4e-05,1.01111]
[1777513583403,56.76,76313.28,6.02,-0.02065,4e-05,1.0128]
[1777513588445,56.76,76313.83,6.02,-0.02063,4e-05,1.01182]
[1777513591466,56.76,76316.71,6.02,-0.02037,4e-05,0.99981]
[1777513597508,56.76,76318.06,6.02,-0.02031,4e-05,0.99743]
[1777513599522,56.76,76328.18,6.02,-0.01989,4e-05,0.97978]
[1777513604557,56.76,76328.66,6.02,-0.01987,4e-05,0.97895]
[1777513609592,56.76,76327.08,6.02,-0.01993,4e-05,0.98169]
[1777513614627,56.76,76324.67,6.02,-0.02003,4e-05,0.98587]
[1777513618657,56.76,76316.63,6.02,-0.02037,4e-05,0.99995]
[1777513619662,56.76,76310.31,6.02,-0.02064,4e-05,1.01112]
[1777513624699,56.76,76308.72,6.02,-0.02071,4e-05,1.01394]
[1777513629732,56.76,76307.24,6.02,-0.02078,4e-05,1.01658]
[1777513635780,56.76,76303.03,6.02,-0.02096,4e-05,1.0241]
[1777513641497,56.76,76305.76,6.02,-0.02084,4e-05,1.01922]
[1777513647860,56.76,76305.09,6.02,-0.02087,4e-05,1.02041]
[1777513652894,56.76,76301.16,6.02,-0.02091,4e-05,1.02044]
[1777513657930,56.76,76299.66,6.02,-0.02097,4e-05,1.02312]
[1777513662965,56.76,76297.68,6.02,-0.02106,4e-05,1.02668]
[1777513668001,56.76,76297.96,6.02,-0.02105,4e-05,1.02617]
[1777513673035,56.76,76297.02,6.02,-0.02109,4e-05,1.02786]
[1777513681091,56.76,76301.03,6.02,-0.02091,4e-05,1.02067]
[1777513684112,56.76,76306.49,6.02,-0.02067,4e-05,1.01093]
[1777513689147,56.76,76310.36,6.02,-0.02051,4e-05,1.00408]
[1777513692168,56.76,76317.09,6.02,-0.02022,4e-05,0.99224]
[1777513695188,56.76,76323.51,6.02,-0.01995,4e-05,0.98104]
[1777513700223,56.76,76326.04,6.02,-0.01984,4e-05,0.97666]
[1777513705259,56.76,76331.09,6.02,-0.01963,4e-05,0.96795]
[1777513710294,56.76,76333.48,6.02,-0.01954,4e-05,0.96385]
[1777513714322,56.76,76334.54,6.02,-0.01936,4e-05,0.95528]
[1777513719357,56.76,76334.57,6.02,-0.01936,4e-05,0.95523]
[1777513724392,56.76,76334.78,6.02,-0.01935,4e-05,0.95487]
[1777513730433,56.76,76334.19,6.02,-0.01938,4e-05,0.95588]
[1777513734461,56.76,76329.05,6.02,-0.01959,4e-05,0.96466]
[1777513738490,56.76,76323.34,6.02,-0.01982,4e-05,0.97443]
[1777513742563,56.76,76308.29,6.02,-0.02046,4e-05,1.00064]
[1777513746546,56.76,76313.16,6.02,-0.02025,4e-05,0.99207]
[1777513751580,56.76,76309.03,6.02,-0.02043,4e-05,0.99933]
[1777513756616,56.76,76307.97,6.02,-0.02047,4e-05,1.0012]
[1777513761651,56.76,76309.59,6.02,-0.0204,4e-05,0.99835]
[1777513766686,56.76,76309.76,6.02,-0.0204,4e-05,0.99805]
[1777513770714,56.76,76314.89,6.02,-0.02018,4e-05,0.98904]
[1777513771721,56.76,76316.47,6.02,-0.01998,4e-05,0.97941]
[1777513772728,56.76,76322.13,6.02,-0.01974,4e-05,0.96961]
[1777513774742,56.76,76330.5,6.02,-0.01939,4e-05,0.95526]
[1777513775749,56.76,76336.02,6.02,-0.01917,4e-05,0.94589]
[1777513777763,56.76,76341.78,6.02,-0.01894,4e-05,0.93618]
[1777513782799,56.76,76342.63,6.02,-0.0189,4e-05,0.93476]
[1777513787833,56.76,76342.74,6.02,-0.0189,4e-05,0.93457]
[1777513790854,56.76,76347.94,6.02,-0.01869,4e-05,0.92589]
[1777513795888,56.76,76348.03,6.02,-0.01869,4e-05,0.92574]
[1777513800924,56.76,76346.86,6.02,-0.01873,4e-05,0.92769]
[1777513806966,56.76,76347.95,6.02,-0.01869,4e-05,0.92587]
[1777513812693,56.76,76345.06,6.02,-0.0188,4e-05,0.93069]
[1777513818043,56.76,76346.95,6.02,-0.01873,4e-05,0.92754]
[1777513824086,56.76,76346.93,6.02,-0.01873,4e-05,0.92757]
[1777513829121,56.76,76349.5,6.02,-0.01863,4e-05,0.92329]
[1777513834161,56.76,76346.97,6.02,-0.0186,4e-05,0.92087]
[1777513835758,56.76,76341.93,6.02,-0.0188,4e-05,0.92926]
[1777513841209,56.76,76345.43,6.02,-0.01866,4e-05,0.92343]
[1777513848259,56.76,76347.9,6.02,-0.01856,4e-05,0.91933]
[1777513852286,56.76,76341.2,6.02,-0.01883,4e-05,0.93048]
[1777513853594,56.76,76335.87,6.02,-0.01904,4e-05,0.93943]
[1777513859335,56.76,76335.96,6.02,-0.01904,4e-05,0.93927]
[1777513864371,56.76,76331.81,6.02,-0.01921,4e-05,0.94628]
[1777513869413,56.76,76331.36,6.02,-0.01923,4e-05,0.94705]
[1777513870523,56.76,76322.73,6.02,-0.01958,4e-05,0.96176]
[1777513876455,56.76,76316.17,6.02,-0.01986,4e-05,0.97307]
[1777513877462,56.76,76311.1,6.02,-0.02007,4e-05,0.98187]
[1777513882497,56.76,76310.27,6.02,-0.0201,4e-05,0.98332]
[1777513887533,56.76,76307.04,6.02,-0.02024,4e-05,0.98897]
[1777513891885,56.76,76308.43,6.02,-0.02005,4e-05,0.97963]
[1777513897605,56.76,76313.0,6.02,-0.01986,4e-05,0.9717]
[1777513902640,56.76,76311.36,6.02,-0.01992,4e-05,0.97454]
[1777513907678,56.76,76309.8,6.02,-0.01999,4e-05,0.97725]
[1777513910932,56.76,76304.74,6.02,-0.0202,4e-05,0.98607]
[1777513916743,56.75,76302.73,6.02,-0.02028,4e-05,0.98897]
[1777513919763,56.75,76295.17,6.02,-0.02059,4e-05,1.002]
[1777513924808,56.74,76298.53,6.02,-0.02043,4e-05,0.99546]
[1777513929838,56.73,76298.83,6.02,-0.02041,4e-05,0.99437]
[1777513931852,56.73,76303.91,6.02,-0.02018,4e-05,0.98524]
[1777513937894,56.72,76305.21,6.02,-0.02012,4e-05,0.98242]
[1777513943936,56.72,76305.49,6.02,-0.02009,4e-05,0.9814]
[1777513949981,56.71,76306.99,6.02,-0.02002,4e-05,0.97828]
[1777513955013,56.7,76306.08,6.02,-0.01991,4e-05,0.97259]
[1777513960048,56.7,76310.37,6.02,-0.01972,4e-05,0.96481]
[1777513961056,56.7,76317.08,6.02,-0.01944,4e-05,0.95323]
[1777513966089,56.7,76321.71,6.02,-0.01925,4e-05,0.94518]
[1777513971125,56.69,76319.94,6.02,-0.01932,4e-05,0.94805]
[1777513973819,56.69,76311.39,6.02,-0.01967,4e-05,0.96262]
[1777513975153,56.69,76322.98,6.02,-0.01919,4e-05,0.94271]
[1777513976160,56.69,76330.66,6.02,-0.01888,4e-05,0.92973]
[1777513981194,56.69,76329.9,6.02,-0.0189,4e-05,0.93092]
[1777513986230,56.69,76332.0,6.02,-0.01882,4e-05,0.92738]
[1777513991266,56.69,76333.38,6.02,-0.01876,4e-05,0.92508]
[1777513996301,56.69,76333.06,6.02,-0.01878,4e-05,0.92561]
[1777514001336,56.69,76332.84,6.02,-0.01879,4e-05,0.92598]
[1777514006371,56.69,76333.25,6.02,-0.01877,4e-05,0.92529]
[1777514011406,56.69,76333.11,6.02,-0.01865,4e-05,0.91886]
[1777514016444,56.69,76338.59,6.02,-0.01843,4e-05,0.90978]
[1777514021476,56.69,76343.08,6.02,-0.01825,4e-05,0.90239]
[1777514026511,56.69,76343.13,6.02,-0.01825,4e-05,0.90231]
[1777514029532,56.69,76356.4,6.02,-0.01773,4e-05,0.88074]
[1777514030539,56.69,76361.86,6.02,-0.01753,4e-05,0.87198]
[1777514035574,56.69,76365.88,6.02,-0.01737,4e-05,0.86558]
[1777514040609,56.69,76369.51,6.02,-0.01724,4e-05,0.85983]
[1777514042624,56.69,76383.48,6.02,-0.01672,4e-05,0.83797]
[1777514044350,56.69,76388.31,6.02,-0.01655,4e-05,0.83052]
[1777514049672,56.69,76390.38,6.02,-0.01647,4e-05,0.82734]
[1777514052694,56.69,76407.45,6.02,-0.01587,3e-05,0.80149]
[1777514053700,56.69,76415.3,6.02,-0.0156,3e-05,0.78982]
[1777514058739,56.69,76409.62,6.02,-0.0158,3e-05,0.79825]
[1777514063775,56.69,76406.63,6.02,-0.0159,3e-05,0.80272]
[1777514064781,56.69,76400.36,6.02,-0.01612,4e-05,0.81215]
[1777514066795,56.69,76389.44,6.02,-0.01651,4e-05,0.82878]
[1777514068809,56.69,76383.28,6.02,-0.01673,4e-05,0.83828]
[1777514072839,56.69,76374.02,6.02,-0.01695,4e-05,0.84638]
[1777514074855,56.69,76368.91,6.02,-0.01714,4e-05,0.85439]
[1777514075860,56.69,76347.89,6.02,-0.01794,4e-05,0.88798]
[1777514077874,56.69,76340.67,6.02,-0.01822,4e-05,0.89975]
[1777514079887,56.69,76334.39,6.02,-0.01847,4e-05,0.91009]
[1777514080895,56.69,76328.44,6.02,-0.0187,4e-05,0.91997]
[1777514082909,56.69,76317.08,6.02,-0.01916,4e-05,0.93905]
[1777514087944,56.69,76311.52,6.02,-0.01939,4e-05,0.94829]
[1777514094994,56.68,76309.03,6.02,-0.01948,4e-05,0.95221]
[1777514097007,56.67,76331.84,6.02,-0.01854,4e-05,0.91316]
[1777514098016,56.67,76348.58,6.02,-0.01788,4e-05,0.88573]
[1777514103049,56.67,76346.25,6.02,-0.01797,4e-05,0.8895]
[1777514106073,56.67,76352.15,6.02,-0.01775,4e-05,0.87996]
[1777514111108,56.67,76351.75,6.02,-0.01776,4e-05,0.8806]
[1777514115136,56.67,76357.42,6.02,-0.01754,4e-05,0.8715]
[1777514120171,56.67,76360.24,6.02,-0.01744,4e-05,0.867]
[1777514125208,56.67,76360.64,6.02,-0.01742,4e-05,0.86636]
[1777514129236,56.67,76344.08,6.02,-0.01806,4e-05,0.89304]
[1777514133265,56.67,76333.2,6.02,-0.01836,4e-05,0.90427]
[1777514135006,56.67,76325.3,6.02,-0.01867,4e-05,0.91736]
[1777514138300,56.67,76318.93,6.02,-0.01893,4e-05,0.92802]
[1777514143336,56.67,76317.34,6.02,-0.01899,4e-05,0.93063]
[1777514148371,56.67,76316.81,6.02,-0.01901,4e-05,0.93147]
[1777514153406,56.67,76315.1,6.02,-0.01908,4e-05,0.93427]
[1777514158440,56.67,76311.72,6.02,-0.01922,4e-05,0.93987]
[1777514163475,56.67,76313.8,6.02,-0.01913,4e-05,0.9362]
[1777514168512,56.66,76316.79,6.02,-0.019,4e-05,0.93105]
[1777514173547,56.66,76318.59,6.02,-0.01893,4e-05,0.928]
[1777514178583,56.66,76318.43,6.02,-0.01893,4e-05,0.92826]
[1777514179589,56.66,76312.52,6.02,-0.01918,4e-05,0.93823]
[1777514180596,56.66,76306.86,6.02,-0.01941,4e-05,0.94785]
[1777514184624,56.66,76301.25,6.02,-0.01964,4e-05,0.9573]
[1777514186643,56.66,76289.84,6.02,-0.02012,4e-05,0.97698]
[1777514187649,56.66,76279.83,6.02,-0.02055,4e-05,0.99451]
[1777514193691,56.65,76275.88,6.02,-0.02056,4e-05,0.99368]
[1777514198726,56.62,76275.05,6.02,-0.02056,4e-05,0.99335]
[1777514203760,56.61,76275.74,6.02,-0.02051,4e-05,0.99148]
[1777514208802,56.6,76275.73,6.02,-0.02049,4e-05,0.99085]
[1777514209809,56.6,76263.27,6.02,-0.02104,4e-05,1.01298]
[1777514214845,56.59,76264.67,6.02,-0.02096,4e-05,1.00961]
[1777514215851,56.59,76258.33,6.02,-0.02124,4e-05,1.02089]
[1777514216859,56.59,76252.34,6.02,-0.0215,5e-05,1.03161]
[1777514218874,56.58,76245.63,6.02,-0.0218,5e-05,1.04353]
[1777514219880,56.58,76236.57,6.02,-0.02221,5e-05,1.06011]
[1777514224915,56.42,76236.82,6.02,-0.02191,5e-05,1.04772]
[1777514228943,56.3,76228.91,6.02,-0.02205,5e-05,1.05358]
[1777514233980,56.15,76227.33,6.02,-0.02185,5e-05,1.04529]
[1777514239013,56.11,76228.0,6.02,-0.02174,5e-05,1.04108]
[1777514242035,56.1,76235.38,6.02,-0.02139,5e-05,1.02683]
[1777514243042,56.08,76241.08,6.02,-0.02109,5e-05,1.01458]
[1777514246064,56.07,76235.04,6.02,-0.02135,5e-05,1.02513]
[1777514251098,56.06,76234.81,6.02,-0.02119,5e-05,1.01728]
[1777514256133,56.05,76237.67,6.02,-0.02104,5e-05,1.01125]
[1777514260161,56.04,76245.12,6.02,-0.02069,4e-05,0.99717]
[1777514265214,56.03,76237.29,6.02,-0.02103,5e-05,1.01071]
[1777514267214,56.03,76228.39,6.02,-0.02142,5e-05,1.02669]
[1777514272250,56.01,76227.97,6.02,-0.02142,5e-05,1.02654]
[1777514277284,56.0,76228.25,6.02,-0.02138,5e-05,1.02513]
[1777514282320,55.99,76229.92,6.02,-0.02129,5e-05,1.02117]
[1777514287355,55.98,76227.49,6.02,-0.02138,5e-05,1.02476]
[1777514292391,55.97,76229.8,6.02,-0.02125,5e-05,1.01963]
[1777514297425,55.95,76230.99,6.02,-0.02117,5e-05,1.01661]
[1777514301453,55.95,76237.62,6.02,-0.02086,4e-05,1.00389]
[1777514306489,55.94,76238.27,6.02,-0.02081,4e-05,1.00201]
[1777514311524,55.93,76237.73,6.02,-0.02068,4e-05,0.99522]
[1777514316559,55.92,76234.89,6.02,-0.02079,4e-05,0.99969]
[1777514321594,55.91,76233.12,6.02,-0.02085,4e-05,1.00223]
[1777514326630,55.9,76231.33,6.02,-0.02092,5e-05,1.00482]
[1777514331665,55.89,76224.8,6.02,-0.0212,5e-05,1.01605]
[1777514332685,55.89,76205.61,6.02,-0.02208,5e-05,1.05154]
[1777514333690,55.89,76197.49,6.02,-0.02246,5e-05,1.06675]
[1777514335705,55.88,76202.75,6.02,-0.0222,5e-05,1.05633]
[1777514340740,55.87,76203.15,6.02,-0.02216,5e-05,1.05446]
[1777514344769,55.85,76198.32,6.02,-0.02236,5e-05,1.06271]
[1777514349803,55.84,76196.67,6.02,-0.02241,5e-05,1.06462]
[1777514354838,55.82,76189.14,6.02,-0.02274,5e-05,1.07777]
[1777514356852,55.81,76183.03,6.02,-0.02303,5e-05,1.08898]
[1777514361887,55.8,76184.77,6.02,-0.02291,5e-05,1.08419]
[1777514366922,55.78,76189.31,6.02,-0.02265,5e-05,1.07407]
[1777514371957,55.76,76195.0,6.02,-0.0222,5e-05,1.05461]
[1777514376991,55.75,76197.49,6.02,-0.02205,5e-05,1.04879]
[1777514382028,55.73,76198.3,6.02,-0.02199,5e-05,1.04616]
[1777514387063,55.72,76200.73,6.02,-0.02185,5e-05,1.04054]
[1777514392099,55.7,76201.66,6.02,-0.02178,5e-05,1.03776]
[1777514397133,55.69,76203.35,6.02,-0.02167,5e-05,1.03359]
[1777514402168,55.68,76202.88,6.02,-0.02167,5e-05,1.03347]
[1777514405190,55.67,76208.92,6.02,-0.02138,5e-05,1.02167]
[1777514410260,55.66,76217.85,6.02,-0.02095,5e-05,1.00436]
[1777514412247,55.65,76229.5,6.02,-0.02042,4e-05,0.98293]
[1777514417280,55.65,76227.27,6.02,-0.0205,4e-05,0.98642]
[1777514418288,55.64,76219.71,6.02,-0.02084,5e-05,0.99991]
[1777514420302,55.64,76213.75,6.02,-0.0211,5e-05,1.01054]
[1777514425337,55.63,76215.41,6.02,-0.02101,5e-05,1.00675]
[1777514430372,55.62,76216.82,6.02,-0.02092,5e-05,1.00343]
[1777514435406,55.61,76215.06,6.02,-0.02084,5e-05,0.99882]
[1777514440443,55.6,76216.63,6.02,-0.02076,5e-05,0.99533]
[1777514443463,55.6,76224.78,6.02,-0.02038,4e-05,0.98025]
[1777514445477,55.59,76230.0,6.02,-0.02015,4e-05,0.97072]
[1777514450512,55.59,76232.33,6.02,-0.02004,4e-05,0.9662]
[1777514454543,55.59,76226.62,6.02,-0.02028,4e-05,0.9761]
[1777514459578,55.58,76228.46,6.02,-0.02019,4e-05,0.97237]
[1777514464613,55.57,76228.92,6.02,-0.02016,4e-05,0.97114]
[1777514469649,55.57,76238.33,6.02,-0.01974,4e-05,0.95406]
[1777514471670,55.57,76243.15,6.02,-0.01953,4e-05,0.9455]
[1777514477425,55.56,76246.69,6.02,-0.01937,4e-05,0.93911]
[1777514482739,55.56,76246.95,6.02,-0.01936,4e-05,0.93855]
[1777514487774,55.56,76246.65,6.02,-0.01937,4e-05,0.93896]
[1777514492809,55.56,76236.86,6.02,-0.01965,4e-05,0.94907]
[1777514497565,55.56,76244.14,6.02,-0.01934,4e-05,0.93619]
[1777514502879,55.56,76243.13,6.02,-0.01938,4e-05,0.93787]
[1777514507920,55.56,76246.0,6.02,-0.01925,4e-05,0.93284]
[1777514509928,55.56,76258.14,6.02,-0.01874,4e-05,0.91197]
[1777514511943,55.56,76264.51,6.02,-0.01848,4e-05,0.90116]
[1777514516977,55.56,76261.46,6.02,-0.01861,4e-05,0.90632]
[1777514518991,55.56,76255.76,6.02,-0.01884,4e-05,0.91603]
[1777514523024,55.56,76273.62,6.02,-0.01811,4e-05,0.88588]
[1777514528058,55.56,76274.19,6.02,-0.01809,4e-05,0.88493]
[1777514531082,55.56,76268.7,6.02,-0.01831,4e-05,0.89411]
[1777514536117,55.56,76270.23,6.02,-0.01825,4e-05,0.89155]
[1777514542159,55.56,76271.96,6.02,-0.01818,4e-05,0.88865]
[1777514548202,55.56,76273.1,6.02,-0.01813,4e-05,0.88675]
[1777514552229,55.56,76274.42,6.02,-0.01795,4e-05,0.87794]
[1777514557265,55.56,76278.5,6.02,-0.01779,4e-05,0.8712]
[1777514558271,55.56,76283.41,6.02,-0.01759,4e-05,0.86315]
[1777514563306,55.56,76284.4,6.02,-0.01756,4e-05,0.86153]
[1777514568341,55.56,76286.09,6.02,-0.01749,4e-05,0.85877]
[1777514573377,55.56,76284.71,6.02,-0.01754,4e-05,0.86102]
[1777514578412,55.56,76284.08,6.02,-0.01757,4e-05,0.86205]
[1777514581465,55.56,76293.28,6.02,-0.01721,4e-05,0.84713]
[1777514583473,55.56,76298.18,6.02,-0.01702,4e-05,0.83926]
[1777514588509,55.56,76297.8,6.02,-0.01704,4e-05,0.83987]
[1777514590524,55.56,76292.82,6.02,-0.01723,4e-05,0.84787]
[1777514595558,55.56,76295.6,6.02,-0.01712,4e-05,0.8434]
[1777514600592,55.56,76294.57,6.02,-0.01716,4e-05,0.84505]
[1777514605628,55.56,76293.98,6.02,-0.01718,4e-05,0.846]
[1777514610663,55.56,76289.69,6.02,-0.01735,4e-05,0.85293]
[1777514611669,55.56,76280.77,6.02,-0.01757,4e-05,0.86092]
[1777514616706,55.56,76279.69,6.02,-0.01761,4e-05,0.86269]
[1777514619725,55.56,76285.44,6.02,-0.01739,4e-05,0.85332]
[1777514624761,55.56,76278.26,6.02,-0.01767,4e-05,0.86503]
[1777514628503,55.56,76266.04,6.02,-0.01816,4e-05,0.88524]
[1777514629802,55.56,76257.92,6.02,-0.01849,4e-05,0.89888]
[1777514632820,55.56,76249.38,6.02,-0.01884,4e-05,0.91339]
[1777514638573,55.56,76252.47,6.02,-0.01871,4e-05,0.90812]
[1777514643898,55.56,76255.86,6.02,-0.01857,4e-05,0.90236]
[1777514645911,55.56,76261.31,6.02,-0.01835,4e-05,0.89316]
[1777514650946,55.56,76261.13,6.02,-0.01836,4e-05,0.89347]
[1777514651959,55.56,76254.0,6.02,-0.01865,4e-05,0.90551]
[1777514656988,55.56,76255.22,6.02,-0.0186,4e-05,0.90344]
[1777514662023,55.56,76255.79,6.02,-0.01858,4e-05,0.90248]
[1777514667057,55.56,76260.41,6.02,-0.01839,4e-05,0.89468]
[1777514671086,55.56,76261.32,6.02,-0.01822,4e-05,0.88646]
[1777514676120,55.56,76265.62,6.02,-0.01805,4e-05,0.87929]
[1777514679141,55.56,76271.35,6.02,-0.01782,4e-05,0.86981]
[1777514684178,55.56,76266.82,6.02,-0.018,4e-05,0.8773]
[1777514685184,55.56,76260.69,6.02,-0.01824,4e-05,0.88752]
[1777514686193,55.56,76245.73,6.02,-0.01886,4e-05,0.91284]
[1777514687198,55.56,76238.4,6.02,-0.01917,4e-05,0.92543]
[1777514692232,55.55,76236.56,6.02,-0.01925,4e-05,0.92852]
[1777514697269,55.55,76237.55,6.02,-0.0192,4e-05,0.9267]
[1777514702304,55.55,76235.25,6.02,-0.0193,4e-05,0.93057]
[1777514707338,55.55,76237.98,6.02,-0.01918,4e-05,0.92575]
[1777514712376,55.55,76239.29,6.02,-0.01912,4e-05,0.92341]
[1777514714387,55.55,76234.49,6.02,-0.01932,4e-05,0.93168]
[1777514719423,55.55,76225.68,6.02,-0.0197,4e-05,0.94689]
[1777514724458,55.54,76225.18,6.02,-0.01971,4e-05,0.94749]
[1777514729495,55.54,76220.9,6.02,-0.01989,4e-05,0.95474]
[1777514734528,55.53,76219.06,6.02,-0.01983,4e-05,0.95071]
[1777514739564,55.53,76223.41,6.02,-0.01963,4e-05,0.94281]
[1777514744603,55.53,76230.52,6.02,-0.01932,4e-05,0.93026]
[1777514751653,55.53,76234.47,6.02,-0.01915,4e-05,0.92337]
[1777514756687,55.53,76232.58,6.02,-0.01923,4e-05,0.92662]
[1777514761724,55.53,76235.05,6.02,-0.01913,4e-05,0.92232]
[1777514766761,55.53,76236.64,6.02,-0.01906,4e-05,0.91957]
[1777514771794,55.53,76238.88,6.02,-0.01897,4e-05,0.91572]
[1777514776829,55.53,76238.44,6.02,-0.01898,4e-05,0.91647]
[1777514781864,55.53,76236.43,6.02,-0.01907,4e-05,0.91993]
[1777514785892,55.53,76241.28,6.02,-0.01886,4e-05,0.9116]
[1777514791651,55.53,76240.64,6.02,-0.01876,4e-05,0.90589]
[1777514796975,55.53,76245.43,6.02,-0.01856,4e-05,0.89775]
[1777514802004,55.53,76245.49,6.02,-0.01856,4e-05,0.89765]
[1777514808045,55.53,76245.88,6.02,-0.01854,4e-05,0.89699]
[1777514813081,55.53,76247.29,6.02,-0.01848,4e-05,0.89461]
[1777514814089,55.53,76253.55,6.02,-0.01822,4e-05,0.88408]
[1777514819122,55.53,76246.56,6.02,-0.01851,4e-05,0.89584]
[1777514821861,55.53,76252.05,6.02,-0.01829,4e-05,0.88659]
[1777514827180,55.53,76251.44,6.02,-0.01831,4e-05,0.88762]
[1777514830200,55.53,76243.56,6.02,-0.01864,4e-05,0.90092]
[1777514835235,55.53,76235.62,6.02,-0.01897,4e-05,0.91449]
[1777514836243,55.53,76224.92,6.02,-0.01942,4e-05,0.93301]
[1777514841278,55.53,76221.69,6.02,-0.01956,4e-05,0.93859]
[1777514844301,55.53,76227.59,6.02,-0.01931,4e-05,0.92826]
[1777514849334,55.52,76228.6,6.02,-0.01926,4e-05,0.92648]
[1777514854370,55.52,76225.57,6.02,-0.01926,4e-05,0.92482]
[1777514859407,55.52,76226.65,6.02,-0.01921,4e-05,0.9229]
[1777514861418,55.52,76243.47,6.02,-0.0185,4e-05,0.89412]
[1777514862426,55.52,76251.81,6.02,-0.01816,4e-05,0.8801]
[1777514867461,55.52,76252.04,6.02,-0.01815,4e-05,0.87972]
[1777514872495,55.52,76251.52,6.02,-0.01817,4e-05,0.88059]
[1777514877535,55.52,76251.48,6.02,-0.01817,4e-05,0.88065]
[1777514882571,55.52,76250.56,6.02,-0.01821,4e-05,0.88219]
[1777514887606,55.52,76251.35,6.02,-0.01818,4e-05,0.88087]
[1777514892640,55.52,76256.33,6.02,-0.01798,4e-05,0.87258]
[1777514897678,55.52,76253.81,6.02,-0.01808,4e-05,0.87677]
[1777514902711,55.52,76252.36,6.02,-0.01814,4e-05,0.87918]
[1777514906745,55.52,76257.27,6.02,-0.01794,4e-05,0.87102]
[1777514909762,55.52,76252.15,6.02,-0.01814,4e-05,0.87953]
[1777514914797,55.52,76247.2,6.02,-0.01821,4e-05,0.88111]
[1777514919831,55.52,76248.76,6.02,-0.01815,4e-05,0.8785]
[1777514924866,55.52,76248.72,6.02,-0.01815,4e-05,0.87857]
[1777514929903,55.52,76247.43,6.02,-0.01821,4e-05,0.88072]
[1777514934938,55.52,76246.83,6.02,-0.01823,4e-05,0.88173]
[1777514935945,55.52,76240.48,6.02,-0.01849,4e-05,0.89241]
[1777514936953,55.52,76232.84,6.02,-0.01881,4e-05,0.90539]
[1777514941986,55.52,76228.78,6.02,-0.01898,4e-05,0.91235]
[1777514947024,55.52,76230.3,6.02,-0.01892,4e-05,0.90974]
[1777514952775,55.52,76239.21,6.02,-0.01854,4e-05,0.89456]
[1777514958102,55.52,76242.05,6.02,-0.01843,4e-05,0.88976]
[1777514963137,55.52,76240.19,6.02,-0.0185,4e-05,0.8929]
[1777514968176,55.52,76240.61,6.02,-0.01849,4e-05,0.89219]
[1777514971197,55.52,76242.58,6.02,-0.01827,4e-05,0.88212]
[1777514974218,55.52,76249.51,6.02,-0.01799,4e-05,0.87056]
[1777514978247,55.52,76256.52,6.02,-0.01771,4e-05,0.85899]
[1777514983282,55.52,76259.02,6.02,-0.01761,4e-05,0.85489]
[1777514988318,55.52,76257.42,6.02,-0.01767,4e-05,0.85751]
[1777514993353,55.52,76256.27,6.02,-0.01772,4e-05,0.8594]
[1777514998388,55.52,76264.44,6.02,-0.01739,4e-05,0.84606]
[1777515003424,55.52,76264.95,6.02,-0.01737,4e-05,0.84523]
[1777515005438,55.52,76260.01,6.02,-0.01757,4e-05,0.85327]
[1777515009466,55.52,76255.06,6.02,-0.01777,4e-05,0.86139]
[1777515014502,55.52,76254.9,6.02,-0.01777,4e-05,0.86165]
[1777515019535,55.52,76258.27,6.02,-0.01764,4e-05,0.85612]
[1777515024571,55.52,76257.36,6.02,-0.01767,4e-05,0.85761]
[1777515027592,55.52,76262.12,6.02,-0.01748,4e-05,0.84983]
[1777515032628,55.52,76261.32,6.02,-0.01739,4e-05,0.84456]
[1777515037662,55.52,76260.42,6.02,-0.01742,4e-05,0.84602]
[1777515042697,55.52,76260.18,6.02,-0.01743,4e-05,0.84641]
[1777515045719,55.52,76274.28,6.02,-0.01688,4e-05,0.82373]
[1777515047732,55.52,76280.55,6.02,-0.01664,4e-05,0.8138]
[1777515053774,55.52,76280.43,6.02,-0.01665,4e-05,0.81399]
[1777515058808,55.52,76282.23,6.02,-0.01658,4e-05,0.81115]
[1777515061830,55.52,76289.47,6.02,-0.01631,4e-05,0.79983]
[1777515066866,55.52,76302.87,6.02,-0.01581,4e-05,0.7792]
[1777515071901,55.52,76302.74,6.02,-0.01582,4e-05,0.7794]
[1777515076935,55.52,76300.92,6.02,-0.01589,4e-05,0.78218]
[1777515081971,55.52,76304.89,6.02,-0.01574,4e-05,0.77613]
[1777515087006,55.52,76305.24,6.02,-0.01573,4e-05,0.7756]
[1777515092040,55.52,76303.79,6.02,-0.01566,4e-05,0.77158]
[1777515097075,55.52,76308.16,6.02,-0.0155,4e-05,0.76499]
[1777515102164,55.52,76307.28,6.02,-0.01554,4e-05,0.76631]
[1777515102172,55.52,76304.13,6.02,-0.01565,4e-05,0.77106]
[1777515108154,55.52,76308.31,6.02,-0.0155,4e-05,0.76476]
[1777515113188,55.52,76311.86,6.02,-0.01537,4e-05,0.75944]
[1777515115835,55.52,76312.28,6.02,-0.01536,4e-05,0.75881]
[1777515116210,55.52,76312.16,6.02,-0.01536,4e-05,0.75899]
[1777515121243,55.52,76297.8,6.02,-0.01588,4e-05,0.78069]
[1777515122251,55.52,76291.54,6.02,-0.01611,4e-05,0.7903]
[1777515127285,55.52,76294.57,6.02,-0.016,4e-05,0.78563]
[1777515132322,55.52,76294.98,6.02,-0.01598,4e-05,0.78501]
[1777515135344,55.52,76289.45,6.02,-0.01618,4e-05,0.79353]
[1777515139615,55.52,76282.97,6.02,-0.01643,4e-05,0.8036]
[1777515141387,55.52,76276.02,6.02,-0.01669,4e-05,0.81452]
[1777515146422,55.52,76273.16,6.02,-0.0168,4e-05,0.81905]
[1777515151457,55.52,76271.63,6.02,-0.01673,4e-05,0.81502]
[1777515156491,55.52,76270.3,6.02,-0.01678,4e-05,0.81713]
[1777515161528,55.52,76269.26,6.02,-0.01682,4e-05,0.81878]
[1777515164271,55.52,76277.41,6.02,-0.01651,4e-05,0.80592]
[1777515169582,55.52,76280.02,6.02,-0.01641,4e-05,0.80183]
[1777515174617,55.52,76278.05,6.02,-0.01649,4e-05,0.80492]
[1777515179652,55.52,76273.57,6.02,-0.01666,4e-05,0.81196]
[1777515184688,55.52,76272.22,6.02,-0.01671,4e-05,0.81409]
[1777515189722,55.52,76275.3,6.02,-0.01659,4e-05,0.80923]
[1777515194758,55.52,76272.55,6.02,-0.0167,4e-05,0.81357]
[1777515199792,55.52,76271.12,6.02,-0.01675,4e-05,0.81583]
[1777515203821,55.52,76265.66,6.02,-0.01696,4e-05,0.82451]
[1777515207850,55.52,76257.9,6.02,-0.01726,4e-05,0.83697]
[1777515210873,55.52,76250.17,6.02,-0.01757,4e-05,0.84953]
[1777515212885,55.52,76241.48,6.02,-0.01779,4e-05,0.85714]
[1777515217921,55.52,76239.66,6.02,-0.01786,4e-05,0.86015]
[1777515222957,55.52,76241.14,6.02,-0.0178,4e-05,0.8577]
[1777515227991,55.52,76245.25,6.02,-0.01763,4e-05,0.85095]
[1777515233025,55.52,76244.23,6.02,-0.01767,4e-05,0.85262]
[1777515238061,55.52,76245.48,6.02,-0.01762,4e-05,0.85057]
[1777515243096,55.52,76246.71,6.02,-0.01758,4e-05,0.84856]
[1777515248131,55.52,76247.48,6.02,-0.01754,4e-05,0.8473]
[1777515253166,55.52,76249.73,6.02,-0.01746,4e-05,0.84364]
[1777515255180,55.52,76256.44,6.02,-0.01719,4e-05,0.83277]
[1777515260215,55.52,76257.64,6.02,-0.01714,4e-05,0.83084]
[1777515265250,55.52,76261.08,6.02,-0.01701,4e-05,0.82532]
[1777515270285,55.52,76258.88,6.02,-0.0171,4e-05,0.82885]
[1777515272299,55.52,76261.12,6.02,-0.01688,4e-05,0.81875]
[1777515277333,55.52,76260.24,6.02,-0.01691,4e-05,0.82015]
[1777515282368,55.52,76259.39,6.02,-0.01695,4e-05,0.82151]
[1777515287405,55.52,76259.05,6.02,-0.01696,4e-05,0.82205]
[1777515292442,55.52,76263.67,6.02,-0.01678,4e-05,0.8147]
[1777515297476,55.52,76267.8,6.02,-0.01662,4e-05,0.80818]
[1777515302509,55.52,76254.09,6.02,-0.01715,4e-05,0.83]
[1777515303517,55.52,76245.49,6.02,-0.01749,4e-05,0.84392]
[1777515309558,55.52,76245.41,6.02,-0.0175,4e-05,0.84405]
[1777515315320,55.52,76245.42,6.02,-0.0175,4e-05,0.84404]
[1777515320635,55.52,76244.83,6.02,-0.01752,4e-05,0.845]
[1777515325681,55.52,76244.96,6.02,-0.01751,4e-05,0.84479]
[1777515331713,55.52,76245.57,6.02,-0.01736,4e-05,0.83718]
[1777515336747,55.52,76246.02,6.02,-0.01734,4e-05,0.83645]
[1777515341783,55.52,76249.65,6.02,-0.0172,4e-05,0.83058]
[1777515346820,55.52,76248.16,6.02,-0.01726,4e-05,0.83299]
[1777515347827,55.52,76239.69,6.02,-0.01759,4e-05,0.84675]
[1777515350847,55.52,76235.04,6.02,-0.01778,4e-05,0.85439]
[1777515355883,55.52,76236.96,6.02,-0.0177,4e-05,0.85123]
[1777515360918,55.52,76238.66,6.02,-0.01763,4e-05,0.84844]
[1777515364947,55.52,76245.65,6.02,-0.01736,4e-05,0.83705]
[1777515369981,55.52,76251.0,6.02,-0.01714,4e-05,0.82841]
[1777515375016,55.52,76253.48,6.02,-0.01705,4e-05,0.82443]
[1777515380051,55.52,76256.37,6.02,-0.01694,4e-05,0.81981]
[1777515385086,55.52,76260.7,6.02,-0.01677,4e-05,0.81293]
[1777515390126,55.52,76267.89,6.02,-0.01649,4e-05,0.8016]
[1777515391133,55.52,76270.15,6.02,-0.01628,4e-05,0.79166]
[1777515396168,55.52,76273.28,6.02,-0.01617,4e-05,0.78681]
[1777515399189,55.52,76282.26,6.02,-0.01583,4e-05,0.77302]
[1777515402211,55.52,76287.48,6.02,-0.01564,4e-05,0.76509]
[1777515404224,55.52,76292.29,6.02,-0.01547,4e-05,0.75784]
[1777515409259,55.52,76292.5,6.02,-0.01546,4e-05,0.75753]
[1777515414294,55.52,76290.67,6.02,-0.01553,4e-05,0.76028]
[1777515419329,55.52,76294.34,6.02,-0.0154,4e-05,0.75477]
[1777515424364,55.52,76298.56,6.02,-0.01524,4e-05,0.74848]
[1777515429398,55.52,76301.88,6.02,-0.01513,4e-05,0.74355]
[1777515433428,55.52,76292.6,6.02,-0.01546,4e-05,0.75738]
[1777515438462,55.52,76291.08,6.02,-0.01551,4e-05,0.75966]
[1777515442491,55.52,76285.09,6.02,-0.01573,4e-05,0.76871]
[1777515447525,55.52,76279.95,6.02,-0.01592,4e-05,0.77655]
[1777515451554,55.52,76284.07,6.02,-0.01564,4e-05,0.76399]
[1777515456589,55.52,76284.31,6.02,-0.01563,4e-05,0.76363]
[1777515461624,55.52,76283.85,6.02,-0.01565,4e-05,0.76433]
[1777515464646,55.52,76268.86,6.02,-0.0162,4e-05,0.78728]
[1777515468673,55.52,76264.01,6.02,-0.01639,4e-05,0.79482]
[1777515471411,55.52,76251.08,6.02,-0.01688,4e-05,0.81519]
[1777515476729,55.52,76250.09,6.02,-0.01692,4e-05,0.81677]
[1777515481481,55.52,76245.18,6.02,-0.01711,4e-05,0.82463]
[1777515482771,55.52,76237.97,6.02,-0.0174,4e-05,0.83627]
[1777515487806,55.52,76234.28,6.02,-0.01755,4e-05,0.84228]
[1777515492840,55.52,76235.21,6.02,-0.01751,4e-05,0.84076]
[1777515494855,55.52,76242.03,6.02,-0.01724,4e-05,0.8297]
[1777515496803,55.52,76242.02,6.02,-0.01724,4e-05,0.82971]
[1777515496869,55.52,76242.25,6.02,-0.01723,4e-05,0.82934]
[1777515501904,55.52,76239.93,6.02,-0.01732,4e-05,0.83309]
[1777515503391,55.52,76239.93,6.02,-0.01732,4e-05,0.83309]
[1777515503431,55.52,76239.9,6.02,-0.01732,4e-05,0.83314]
[1777515506938,55.52,76234.68,6.02,-0.01753,4e-05,0.84163]
[1777515511974,55.52,76233.0,6.02,-0.01746,4e-05,0.83771]
[1777515517009,55.52,76230.15,6.02,-0.01758,4e-05,0.84236]
[1777515522046,55.52,76230.92,6.02,-0.01755,4e-05,0.8411]
[1777515527083,55.52,76230.98,6.02,-0.01755,4e-05,0.841]
[1777515532116,55.52,76231.55,6.02,-0.01752,4e-05,0.84007]
[1777515537150,55.52,76231.54,6.02,-0.01752,4e-05,0.84009]
[1777515542186,55.52,76231.72,6.02,-0.01752,4e-05,0.83979]
[1777515545207,55.52,76226.24,6.02,-0.01774,4e-05,0.84877]
[1777515550242,55.52,76226.81,6.02,-0.01771,4e-05,0.84783]
[1777515555276,55.52,76224.89,6.02,-0.01779,4e-05,0.85099]
[1777515560312,55.52,76223.84,6.02,-0.01783,4e-05,0.85272]
[1777515565347,55.52,76223.72,6.02,-0.01784,4e-05,0.85292]
[1777515570383,55.52,76225.11,6.02,-0.01778,4e-05,0.85063]
[1777515574410,55.52,76226.59,6.02,-0.01759,4e-05,0.84149]
[1777515579445,55.52,76226.02,6.02,-0.01761,4e-05,0.84242]
[1777515585488,55.52,76227.29,6.02,-0.01756,4e-05,0.84035]
[1777515589515,55.52,76218.41,6.02,-0.01792,4e-05,0.85495]
[1777515594550,55.52,76219.43,6.02,-0.01788,4e-05,0.85327]
[1777515599585,55.52,76220.64,6.02,-0.01783,4e-05,0.85127]
[1777515604620,55.52,76214.85,6.02,-0.01807,4e-05,0.86086]
[1777515609657,55.52,76212.39,6.02,-0.01817,4e-05,0.86497]
[1777515614690,55.52,76216.78,6.02,-0.01799,4e-05,0.85766]
[1777515619724,55.52,76213.68,6.02,-0.01812,4e-05,0.86281]
[1777515623756,55.52,76201.57,6.02,-0.01862,4e-05,0.88319]
[1777515625767,55.52,76180.86,6.02,-0.01952,4e-05,0.9189]
[1777515626774,55.52,76172.74,6.02,-0.01988,4e-05,0.9332]
[1777515627804,55.52,76164.63,6.02,-0.02024,5e-05,0.94762]
[1777515633043,55.52,76160.94,6.02,-0.02026,5e-05,0.94674]
[1777515638864,55.51,76164.7,6.02,-0.02008,5e-05,0.93967]
[1777515643900,55.51,76163.58,6.02,-0.02012,5e-05,0.9415]
[1777515644907,55.51,76150.51,6.02,-0.02072,5e-05,0.96502]
[1777515645913,55.51,76142.24,6.02,-0.02111,5e-05,0.97997]
[1777515650947,55.5,76141.29,6.02,-0.02114,5e-05,0.98128]
[1777515652681,55.5,76133.99,6.02,-0.02148,5e-05,0.99457]
[1777515654976,55.49,76128.87,6.02,-0.02172,5e-05,1.00372]
[1777515660020,55.48,76132.71,6.02,-0.02151,5e-05,0.99586]
[1777515665049,55.48,76130.38,6.02,-0.02161,5e-05,0.99954]
[1777515667069,55.47,76125.64,6.02,-0.02183,5e-05,1.00814]
[1777515668077,55.47,76119.83,6.02,-0.02212,5e-05,1.01913]
[1777515673112,55.47,76121.94,6.02,-0.02201,5e-05,1.01513]
[1777515678146,55.47,76123.96,6.02,-0.02191,5e-05,1.01131]
[1777515682175,55.47,76133.32,6.02,-0.02146,5e-05,0.99376]
[1777515687209,55.47,76130.85,6.02,-0.02158,5e-05,0.99837]
[1777515689224,55.47,76125.73,6.02,-0.02183,5e-05,1.00797]
[1777515694259,55.47,76124.22,6.02,-0.02175,5e-05,1.00332]
[1777515699317,55.47,76125.07,6.02,-0.02171,5e-05,1.00172]
[1777515702339,55.47,76132.04,6.02,-0.02137,5e-05,0.98871]
[1777515703348,55.47,76138.73,6.02,-0.02105,5e-05,0.97634]
[1777515704353,55.47,76132.3,6.02,-0.02136,5e-05,0.98823]
[1777515709398,55.47,76131.89,6.02,-0.02138,5e-05,0.98899]
[1777515714427,55.47,76131.59,6.02,-0.02139,5e-05,0.98955]
[1777515719462,55.47,76132.0,6.02,-0.02137,5e-05,0.98867]
[1777515724498,55.46,76129.95,6.02,-0.02145,5e-05,0.99192]
[1777515729532,55.45,76133.3,6.02,-0.02128,5e-05,0.98515]
[1777515734567,55.45,76136.92,6.02,-0.02109,5e-05,0.97796]
[1777515739601,55.44,76140.25,6.02,-0.02092,5e-05,0.97139]
[1777515744637,55.44,76140.28,6.02,-0.02091,5e-05,0.97094]
[1777515749671,55.43,76140.12,6.02,-0.02091,5e-05,0.97083]
[1777515753702,55.43,76142.21,6.02,-0.02066,5e-05,0.95939]
[1777515758735,55.42,76139.64,6.02,-0.02077,5e-05,0.96377]
[1777515761755,55.42,76134.89,6.02,-0.02099,5e-05,0.97227]
[1777515765787,55.41,76130.25,6.02,-0.0212,5e-05,0.98048]
[1777515770836,55.41,76131.26,6.02,-0.02114,5e-05,0.97813]
[1777515771829,55.41,76138.51,6.02,-0.02079,5e-05,0.96472]
[1777515776864,55.4,76138.22,6.02,-0.0208,5e-05,0.9649]
[1777515781899,55.4,76140.15,6.02,-0.0207,5e-05,0.96104]
[1777515783913,55.4,76144.94,6.02,-0.02047,5e-05,0.95223]
[1777515788947,55.39,76142.38,6.02,-0.02059,5e-05,0.95664]
[1777515793986,55.39,76141.72,6.02,-0.02061,5e-05,0.9576]
[1777515799018,55.38,76145.35,6.02,-0.02044,5e-05,0.95076]
[1777515804053,55.38,76146.84,6.02,-0.02036,5e-05,0.94789]
[1777515809088,55.38,76149.67,6.02,-0.02023,5e-05,0.94264]
[1777515814123,55.38,76149.4,6.02,-0.02009,5e-05,0.93579]
[1777515819157,55.38,76150.27,6.02,-0.02005,5e-05,0.93412]
[1777515824193,55.38,76151.62,6.02,-0.01998,5e-05,0.93164]
[1777515827213,55.38,76157.26,6.02,-0.01973,4e-05,0.92159]
[1777515831248,55.38,76161.96,6.02,-0.01952,4e-05,0.91331]
[1777515832258,55.38,76168.79,6.02,-0.01922,4e-05,0.90138]
[1777515837285,55.38,76172.54,6.02,-0.01905,4e-05,0.89488]
[1777515839299,55.38,76166.19,6.02,-0.01933,4e-05,0.90591]
[1777515843328,55.38,76160.57,6.02,-0.01958,4e-05,0.91575]
[1777515848363,55.38,76154.36,6.02,-0.01986,5e-05,0.92672]
[1777515853397,55.37,76153.43,6.02,-0.0199,5e-05,0.92832]
[1777515856419,55.37,76162.09,6.02,-0.01951,4e-05,0.913]
[1777515861454,55.37,76172.05,6.02,-0.01907,4e-05,0.89565]
[1777515862461,55.37,76177.82,6.02,-0.01882,4e-05,0.88571]
[1777515865482,55.37,76171.24,6.02,-0.01911,4e-05,0.89705]
[1777515869510,55.37,76176.34,6.02,-0.01889,4e-05,0.88825]
[1777515871525,55.37,76177.04,6.02,-0.01871,4e-05,0.88008]
[1777515874546,55.37,76186.73,6.02,-0.0183,4e-05,0.86364]
[1777515875552,55.37,76191.71,6.02,-0.01809,4e-05,0.85529]
[1777515879581,55.37,76198.87,6.02,-0.0178,4e-05,0.84339]
[1777515882602,55.37,76206.33,6.02,-0.01749,4e-05,0.83113]
[1777515883609,55.37,76212.56,6.02,-0.01724,4e-05,0.821]
[1777515887641,55.37,76223.23,6.02,-0.01682,4e-05,0.80387]
[1777515888647,55.37,76228.47,6.02,-0.01661,4e-05,0.79556]
[1777515893683,55.37,76231.56,6.02,-0.01649,4e-05,0.7907]
[1777515896704,55.37,76218.85,6.02,-0.01699,4e-05,0.81087]
[1777515901740,55.37,76213.97,6.02,-0.01718,4e-05,0.81872]
[1777515906774,55.37,76213.77,6.02,-0.01719,4e-05,0.81904]
[1777515907781,55.37,76203.38,6.02,-0.01761,4e-05,0.83596]
[1777515908787,55.37,76198.56,6.02,-0.01781,4e-05,0.8439]
[1777515909795,55.37,76193.04,6.02,-0.01804,4e-05,0.85307]
[1777515914832,55.37,76193.5,6.02,-0.01802,4e-05,0.8523]
[1777515919865,55.37,76195.33,6.02,-0.01794,4e-05,0.84926]
[1777515924900,55.37,76195.6,6.02,-0.01793,4e-05,0.84881]
[1777515926913,55.37,76189.2,6.02,-0.0182,4e-05,0.85949]
[1777515928928,55.37,76184.4,6.02,-0.0184,4e-05,0.86757]
[1777515933963,55.37,76180.68,6.02,-0.01842,4e-05,0.86695]
[1777515938998,55.37,76184.18,6.02,-0.01827,4e-05,0.86105]
[1777515944039,55.37,76183.44,6.02,-0.0183,4e-05,0.86229]
[1777515946048,55.37,76175.82,6.02,-0.01863,4e-05,0.8752]
[1777515951083,55.37,76176.04,6.02,-0.01862,4e-05,0.87482]
[1777515956118,55.37,76173.95,6.02,-0.01871,4e-05,0.87839]
[1777515961153,55.37,76175.93,6.02,-0.01862,4e-05,0.87501]
[1777515964964,55.37,76181.31,6.02,-0.01839,4e-05,0.86589]
[1777515966188,55.37,76175.54,6.02,-0.01864,4e-05,0.87567]
[1777515971223,55.37,76171.75,6.02,-0.0188,4e-05,0.88215]
[1777515972871,55.37,76162.57,6.02,-0.0192,4e-05,0.89799]
[1777515975034,55.37,76157.91,6.02,-0.01941,4e-05,0.90611]
[1777515980742,55.37,76156.77,6.02,-0.01946,4e-05,0.9081]
[1777515980774,55.37,76155.96,6.02,-0.01949,4e-05,0.90953]
[1777515981826,55.37,76155.96,6.02,-0.01949,4e-05,0.90953]
[1777515981849,55.37,76154.61,6.02,-0.01955,4e-05,0.9119]
[1777515987335,55.37,76155.85,6.02,-0.0195,4e-05,0.90972]
[1777515991364,55.37,76158.61,6.02,-0.01923,4e-05,0.89779]
[1777515996399,55.37,76154.71,6.02,-0.0194,4e-05,0.90459]
[1777516001434,55.37,76157.33,6.02,-0.01929,4e-05,0.90002]
[1777516006469,55.37,76157.62,6.02,-0.01928,4e-05,0.89951]
[1777516011504,55.37,76162.3,6.02,-0.01907,4e-05,0.89139]
[1777516016539,55.37,76157.42,6.02,-0.01928,4e-05,0.89986]
[1777516021573,55.37,76157.08,6.02,-0.0193,4e-05,0.90046]
[1777516027616,55.37,76158.08,6.02,-0.01926,4e-05,0.89871]
[1777516031644,55.37,76151.06,6.02,-0.01957,4e-05,0.91099]
[1777516034664,55.37,76139.3,6.02,-0.0201,5e-05,0.93185]
[1777516035673,55.37,76134.17,6.02,-0.02034,5e-05,0.94105]
[1777516036942,55.37,76104.71,6.02,-0.02174,5e-05,0.99525]
[1777516042721,55.36,76106.94,6.02,-0.02161,5e-05,0.99043]
[1777516045742,55.36,76112.15,6.02,-0.02135,5e-05,0.98042]
[1777516050777,55.35,76109.67,6.02,-0.02146,5e-05,0.98461]
[1777516055813,55.35,76108.51,6.02,-0.02135,5e-05,0.97883]
[1777516060847,55.34,76109.58,6.02,-0.02129,5e-05,0.97642]
[1777516065882,55.34,76112.84,6.02,-0.02112,5e-05,0.96997]
[1777516070916,55.33,76114.17,6.02,-0.02105,5e-05,0.96716]
[1777516075956,55.33,76115.79,6.02,-0.02096,5e-05,0.96383]
[1777516080993,55.32,76115.22,6.02,-0.02098,5e-05,0.96456]
[1777516086026,55.32,76115.12,6.02,-0.02098,5e-05,0.96443]
[1777516091061,55.31,76118.14,6.02,-0.02083,5e-05,0.95858]
[1777516096098,55.31,76116.99,6.02,-0.02087,5e-05,0.96044]
[1777516101132,55.31,76122.42,6.02,-0.02061,5e-05,0.95028]
[1777516106168,55.31,76123.54,6.02,-0.02056,5e-05,0.94809]
[1777516108182,55.3,76128.17,6.02,-0.02034,5e-05,0.93965]
[1777516112210,55.3,76129.92,6.02,-0.02011,5e-05,0.92916]
[1777516117245,55.3,76129.14,6.02,-0.02014,5e-05,0.93056]
[1777516122280,55.3,76129.9,6.02,-0.02011,5e-05,0.92918]
[1777516127315,55.3,76130.19,6.02,-0.02009,5e-05,0.92864]
[1777516132351,55.3,76126.08,6.02,-0.02028,5e-05,0.93599]
[1777516137386,55.3,76123.54,6.02,-0.0204,5e-05,0.94046]
[1777516142421,55.3,76121.99,6.02,-0.02047,5e-05,0.94314]
[1777516144435,55.3,76127.84,6.02,-0.02019,5e-05,0.93255]
[1777516150476,55.3,76131.47,6.02,-0.02003,5e-05,0.92603]
[1777516155511,55.3,76131.24,6.02,-0.02004,5e-05,0.92645]
[1777516160547,55.3,76132.05,6.02,-0.02,5e-05,0.925]
[1777516165581,55.3,76132.27,6.02,-0.01999,5e-05,0.9246]
[1777516170617,55.3,76132.51,6.02,-0.01998,5e-05,0.92417]
[1777516172631,55.3,76133.69,6.02,-0.01978,5e-05,0.91484]
[1777516174645,55.3,76128.56,6.02,-0.02001,5e-05,0.92397]
[1777516177666,55.3,76123.46,6.02,-0.02024,5e-05,0.9331]
[1777516182701,55.3,76119.12,6.02,-0.02044,5e-05,0.9408]
[1777516187736,55.29,76119.06,6.02,-0.02044,5e-05,0.94076]
[1777516192771,55.29,76113.56,6.02,-0.0207,5e-05,0.95059]
[1777516197810,55.29,76096.25,6.02,-0.02152,5e-05,0.98243]
[1777516198816,55.29,76075.82,6.02,-0.02254,5e-05,1.02108]
[1777516199823,55.29,76081.72,6.02,-0.02224,5e-05,1.00976]
[1777516204859,55.29,76078.96,6.02,-0.02238,5e-05,1.01504]
[1777516205865,55.29,76074.49,6.02,-0.02261,5e-05,1.02365]
[1777516210902,55.29,76066.46,6.02,-0.02302,5e-05,1.03925]
[1777516215936,55.29,76063.59,6.02,-0.02317,5e-05,1.04487]
[1777516220972,55.29,76060.22,6.02,-0.02334,5e-05,1.0515]
[1777516223994,55.28,76048.26,6.02,-0.02396,5e-05,1.07456]
[1777516225010,55.27,76041.53,6.02,-0.02431,5e-05,1.08783]
[1777516226007,55.27,76031.49,6.02,-0.02485,6e-05,1.10796]
[1777516228045,55.26,76026.59,6.02,-0.02511,6e-05,1.11738]
[1777516229052,55.26,76007.83,6.02,-0.02616,6e-05,1.15623]
[1777516231185,55.26,76007.83,6.02,-0.02616,6e-05,1.15623]
[1777516231283,55.25,75965.0,6.02,-0.02853,6e-05,1.24045]
[1777516232468,55.25,75965.0,6.02,-0.02853,6e-05,1.24045]
[1777516233070,55.25,75962.47,6.02,-0.02869,6e-05,1.24611]
[1777516234137,55.25,75962.47,6.02,-0.02869,6e-05,1.24611]
[1777516234231,55.25,75951.97,6.02,-0.02935,6e-05,1.26977]
[1777516235485,55.25,75951.97,6.02,-0.02935,6e-05,1.26977]
[1777516236095,55.25,75942.99,6.02,-0.02993,6e-05,1.29027]
[1777516236841,55.25,75942.99,6.02,-0.02993,6e-05,1.29027]
[1777516237103,55.25,75916.33,6.02,-0.0317,7e-05,1.35253]
[1777516237821,55.25,75916.33,6.02,-0.0317,7e-05,1.35253]
[1777516238111,55.25,75903.9,6.02,-0.03255,7e-05,1.38228]
[1777516242139,55.25,75916.08,6.02,-0.03171,7e-05,1.35313]
[1777516244152,55.25,75900.56,6.02,-0.03278,7e-05,1.39035]
[1777516245159,55.25,75893.87,6.02,-0.03325,7e-05,1.40662]
[1777516246167,55.25,75888.54,6.02,-0.03363,7e-05,1.41968]
[1777516247178,55.25,75882.23,6.02,-0.03408,7e-05,1.43525]
[1777516249199,55.25,75872.84,6.02,-0.03476,7e-05,1.45864]
[1777516250274,55.25,75838.38,6.02,-0.03736,8e-05,1.54675]
[1777516253282,55.25,75826.7,6.02,-0.03828,8e-05,1.57742]
[1777516255299,55.24,75805.68,6.02,-0.03994,8e-05,1.6322]
[1777516256303,55.24,75799.63,6.02,-0.04043,8e-05,1.64864]
[1777516259340,55.18,75775.72,6.02,-0.04231,9e-05,1.70989]
[1777516260350,55.16,75765.81,6.02,-0.04312,9e-05,1.73604]
[1777516261371,55.16,75775.48,6.02,-0.04228,9e-05,1.70886]
[1777516263409,55.16,75788.08,6.02,-0.04121,8e-05,1.67387]
[1777516264446,55.1,75775.93,6.02,-0.04206,9e-05,1.70163]
[1777516265427,55.1,75775.93,6.02,-0.04206,9e-05,1.70163]
[1777516266404,55.02,75774.92,6.02,-0.04194,9e-05,1.69752]
[1777516270286,54.94,75775.51,6.02,-0.04167,9e-05,1.68869]
[1777516270434,54.9,75779.5,6.02,-0.04119,8e-05,1.6732]
[1777516271441,54.9,75794.36,6.02,-0.03995,8e-05,1.63237]
[1777516272446,54.87,75810.16,6.02,-0.0386,8e-05,1.58764]
[1777516276475,54.86,75815.84,6.02,-0.0381,8e-05,1.57103]
[1777516278730,54.85,75837.64,6.02,-0.03638,8e-05,1.51347]
[1777516282517,54.85,75830.83,6.02,-0.03691,8e-05,1.53117]
[1777516284134,54.85,75824.46,6.02,-0.03741,8e-05,1.54786]
[1777516284537,54.85,75807.58,6.02,-0.03875,8e-05,1.59269]
[1777516286978,54.85,75807.58,6.02,-0.03875,8e-05,1.59261]
[1777516287318,54.85,75816.4,6.02,-0.03804,8e-05,1.56904]
[1777516288966,54.85,75816.4,6.02,-0.03804,8e-05,1.56904]
[1777516289018,54.85,75704.13,6.02,-0.04786,0.0001,1.88644]
[1777516290591,54.79,75688.66,6.02,-0.04918,0.0001,1.92756]
[1777516291599,54.73,75673.39,6.02,-0.05026,0.0001,1.95775]
[1777516292612,54.67,75669.17,6.02,-0.0505,0.0001,1.96509]
[1777516294431,54.55,75660.5,6.02,-0.05101,0.0001,1.98058]
[1777516295419,54.49,75674.45,6.02,-0.04942,0.0001,1.93174]
[1777516297169,54.49,75674.45,6.02,-0.04942,0.0001,1.93174]
[1777516297276,54.38,75679.33,6.02,-0.04858,0.0001,1.90544]
[1777516298010,54.38,75663.4,6.02,-0.05016,0.0001,1.95441]
[1777516300075,54.26,75654.02,6.02,-0.05074,0.0001,1.97214]
[1777516301675,54.14,75647.91,6.02,-0.05099,0.0001,1.97976]
[1777516302681,54.08,75654.68,6.02,-0.05012,0.0001,1.95284]
[1777516304433,53.96,75661.34,6.02,-0.04908,0.0001,1.9207]
[1777516305702,53.9,75669.94,6.02,-0.04805,0.0001,1.88853]
[1777516307483,53.89,75681.82,6.02,-0.04686,0.0001,1.85126]
[1777516308723,53.88,75675.99,6.02,-0.0474,0.0001,1.86835]
[1777516309732,53.88,75661.69,6.02,-0.04879,0.0001,1.91156]
[1777516312371,53.7,75666.87,6.02,-0.04773,0.0001,1.87844]
[1777516314768,53.69,75661.69,6.02,-0.0482,0.0001,1.89318]
[1777516316114,53.67,75685.63,6.02,-0.04585,9e-05,1.8193]
[1777516317551,53.61,75695.68,6.02,-0.04473,9e-05,1.78366]
[1777516319360,53.61,75696.19,6.02,-0.04468,9e-05,1.78215]
[1777516319460,53.5,75700.24,6.02,-0.04398,9e-05,1.75974]
[1777516321818,53.45,75689.63,6.02,-0.04479,9e-05,1.78562]
[1777516322831,53.44,75680.46,6.02,-0.04564,9e-05,1.81248]
[1777516324845,53.43,75690.84,6.02,-0.04463,9e-05,1.78031]
[1777516325847,53.42,75698.44,6.02,-0.04391,9e-05,1.75725]
[1777516326869,53.42,75727.46,6.02,-0.04129,9e-05,1.67258]
[1777516328874,53.37,75736.72,6.02,-0.04034,9e-05,1.6417]
[1777516330922,53.36,75739.66,6.02,-0.04008,9e-05,1.63306]
[1777516330985,53.36,75760.88,6.02,-0.0383,8e-05,1.5742]
[1777516335931,53.36,75756.28,6.02,-0.03868,8e-05,1.58683]
[1777516338952,53.36,75767.58,6.02,-0.03775,8e-05,1.55592]
[1777516340966,53.36,75778.68,6.02,-0.03686,8e-05,1.52595]
[1777516341974,53.36,75787.11,6.02,-0.03619,8e-05,1.50346]
[1777516343997,53.36,75782.53,6.02,-0.03655,8e-05,1.51565]
[1777516345003,53.36,75789.71,6.02,-0.03598,8e-05,1.49658]
[1777516347016,53.36,75796.77,6.02,-0.03543,8e-05,1.47798]
[1777516352054,53.36,75790.11,6.02,-0.03574,8e-05,1.48591]
[1777516353060,53.36,75783.21,6.02,-0.03628,8e-05,1.50417]
[1777516358095,53.36,75782.95,6.02,-0.0363,8e-05,1.50487]
[1777516363131,53.36,75777.97,6.02,-0.03669,8e-05,1.51815]
[1777516364987,53.36,75776.24,6.02,-0.03683,8e-05,1.52278]
[1777516366153,53.36,75745.58,6.02,-0.03935,8e-05,1.60649]
[1777516367510,53.36,75725.86,6.02,-0.04103,9e-05,1.66167]
[1777516369175,53.36,75740.89,6.02,-0.03973,9e-05,1.61898]
[1777516370182,53.36,75750.65,6.02,-0.03891,8e-05,1.59185]
[1777516371188,53.36,75756.42,6.02,-0.03843,8e-05,1.57596]
[1777516373202,53.36,75769.45,6.02,-0.03736,8e-05,1.54048]
[1777516374747,53.36,75768.31,6.02,-0.03745,8e-05,1.54356]
[1777516375216,53.36,75778.46,6.02,-0.03664,8e-05,1.51626]
[1777516376223,53.36,75789.34,6.02,-0.03578,8e-05,1.48737]
[1777516380254,53.36,75779.21,6.02,-0.03658,8e-05,1.51426]
[1777516385294,53.36,75777.53,6.02,-0.03671,8e-05,1.51875]
[1777516386296,53.36,75766.04,6.02,-0.03764,8e-05,1.54971]
[1777516387307,53.36,75755.66,6.02,-0.03849,8e-05,1.57805]
[1777516392341,53.36,75758.89,6.02,-0.03822,8e-05,1.56919]
[1777516393348,53.36,75763.12,6.02,-0.03787,8e-05,1.55765]
[1777516395362,53.36,75769.71,6.02,-0.03734,8e-05,1.53977]
[1777516396369,53.36,75774.5,6.02,-0.03695,8e-05,1.52687]
[1777516400398,53.36,75770.12,6.02,-0.03731,8e-05,1.53867]
[1777516402412,53.36,75765.9,6.02,-0.03765,8e-05,1.55009]
[1777516404426,53.36,75754.54,6.02,-0.03858,8e-05,1.58113]
[1777516406439,53.36,75749.81,6.02,-0.03898,8e-05,1.59418]
[1777516408453,53.36,75741.88,6.02,-0.03964,8e-05,1.61622]
[1777516409460,53.36,75736.03,6.02,-0.04014,9e-05,1.63261]
[1777516414496,53.36,75723.3,6.02,-0.04101,9e-05,1.65848]
[1777516414684,53.36,75723.3,6.02,-0.04101,9e-05,1.65848]
[1777516417517,53.35,75729.6,6.02,-0.04045,9e-05,1.64]
[1777516418337,53.35,75729.6,6.02,-0.04045,9e-05,1.64]
[1777516418524,53.35,75733.64,6.02,-0.0401,9e-05,1.62862]
[1777516419531,53.35,75737.65,6.02,-0.03976,9e-05,1.61738]
[1777516421545,53.35,75749.06,6.02,-0.03879,8e-05,1.58568]
[1777516424257,53.35,75747.21,6.02,-0.03895,8e-05,1.59079]
[1777516425574,53.35,75730.16,6.02,-0.04039,9e-05,1.63817]
[1777516426581,53.34,75705.53,6.02,-0.04255,9e-05,1.70835]
[1777516426716,53.34,75705.53,6.02,-0.04255,9e-05,1.70835]
[1777516427657,53.34,75705.53,6.02,-0.04255,9e-05,1.70835]
[1777516427588,53.34,75691.31,6.02,-0.04384,9e-05,1.74952]
[1777516428596,53.33,75693.2,6.02,-0.04365,9e-05,1.74347]
[1777516429602,53.33,75699.79,6.02,-0.04303,9e-05,1.72367]
[1777516430609,53.32,75709.71,6.02,-0.04212,9e-05,1.69442]
[1777516431645,53.32,75703.08,6.02,-0.04271,9e-05,1.71323]
[1777516433630,53.31,75698.99,6.02,-0.04305,9e-05,1.7243]
[1777516435644,53.3,75693.16,6.02,-0.04356,9e-05,1.74048]
[1777516438360,53.29,75693.76,6.02,-0.04347,9e-05,1.73774]
[1777516438668,53.29,75693.48,6.02,-0.04348,9e-05,1.73808]
[1777516439674,53.28,75685.65,6.02,-0.04419,9e-05,1.7607]
[1777516440681,53.28,75673.38,6.02,-0.04533,9e-05,1.7968]
[1777516443704,53.26,75677.36,6.02,-0.0449,9e-05,1.78315]
[1777516445451,53.26,75677.36,6.02,-0.0449,9e-05,1.78315]
[1777516445498,53.25,75667.59,6.02,-0.04579,0.0001,1.81137]
[1777516446242,53.25,75667.59,6.02,-0.04579,0.0001,1.81137]
[1777516446307,53.24,75668.45,6.02,-0.04569,0.0001,1.80819]
[1777516448498,53.23,75672.33,6.02,-0.0453,9e-05,1.79593]
[1777516450866,53.22,75665.97,6.02,-0.04585,0.0001,1.81338]
[1777516452206,53.22,75665.97,6.02,-0.04585,0.0001,1.81338]
[1777516452307,53.2,75665.05,6.02,-0.04591,0.0001,1.81502]
[1777516453975,53.2,75656.72,6.02,-0.04669,0.0001,1.83978]
[1777516455803,53.19,75650.47,6.02,-0.04727,0.0001,1.85777]
[1777516456808,53.18,75637.99,6.02,-0.04849,0.0001,1.89582]
[1777516458569,53.06,75633.32,6.02,-0.04859,0.0001,1.89881]
[1777516461843,52.88,75629.16,6.02,-0.04845,0.0001,1.8944]
[1777516464958,52.7,75635.51,6.02,-0.04726,0.0001,1.85716]
[1777516466991,52.64,75639.84,6.02,-0.04663,0.0001,1.83738]
[1777516469145,52.63,75646.38,6.02,-0.04595,0.0001,1.8161]
[1777516472699,52.6,75647.09,6.02,-0.04557,0.0001,1.80107]
[1777516473181,52.6,75636.68,6.02,-0.04658,0.0001,1.83302]
[1777516476233,52.58,75641.7,6.02,-0.04602,0.0001,1.81529]
[1777516478711,52.57,75649.23,6.02,-0.04525,0.0001,1.79116]
[1777516479971,52.56,75658.43,6.02,-0.04436,9e-05,1.7628]
[1777516480978,52.56,75671.96,6.02,-0.04308,9e-05,1.72189]
[1777516482364,52.56,75671.96,6.02,-0.04308,9e-05,1.72189]
[1777516482441,52.55,75686.44,6.02,-0.04173,9e-05,1.67848]
[1777516483041,52.55,75686.44,6.02,-0.04173,9e-05,1.67848]
[1777516483108,52.55,75695.87,6.02,-0.04089,9e-05,1.65114]
[1777516485011,52.54,75701.83,6.02,-0.04034,9e-05,1.63326]
[1777516486758,52.54,75701.83,6.02,-0.04034,9e-05,1.63326]
[1777516487020,52.54,75715.62,6.02,-0.03912,9e-05,1.59347]
[1777516489034,52.53,75720.72,6.02,-0.03867,8e-05,1.57864]
[1777516491047,52.53,75726.42,6.02,-0.03818,8e-05,1.56229]
[1777516493062,52.52,75714.23,6.02,-0.0392,9e-05,1.596]
[1777516494717,52.52,75710.4,6.02,-0.03951,9e-05,1.60629]
[1777516496531,52.52,75710.4,6.02,-0.03951,9e-05,1.60629]
[1777516496576,52.51,75712.32,6.02,-0.03933,9e-05,1.60031]
[1777516497567,52.51,75716.25,6.02,-0.03899,9e-05,1.58897]
[1777516501700,52.5,75729.53,6.02,-0.03784,8e-05,1.55102]
[1777516503550,52.49,75743.41,6.02,-0.03669,8e-05,1.51264]
[1777516507574,52.49,75741.02,6.02,-0.03688,8e-05,1.51891]
[1777516507664,52.49,75724.34,6.02,-0.03825,8e-05,1.56457]
[1777516509174,52.49,75731.74,6.02,-0.03762,8e-05,1.54387]
[1777516510180,52.48,75738.63,6.02,-0.03705,8e-05,1.52479]
[1777516511688,52.48,75751.32,6.02,-0.03602,8e-05,1.49011]
[1777516513202,52.48,75755.7,6.02,-0.03567,8e-05,1.47829]
[1777516515216,52.48,75743.12,6.02,-0.03667,8e-05,1.51213]
[1777516515947,52.48,75743.12,6.02,-0.03667,8e-05,1.51213]
[1777516516223,52.48,75738.0,6.02,-0.03709,8e-05,1.52599]
[1777516519834,52.47,75737.07,6.02,-0.03715,8e-05,1.52815]
[1777516520252,52.47,75738.1,6.02,-0.03706,8e-05,1.5252]
[1777516524773,52.47,75746.32,6.02,-0.03638,8e-05,1.50225]
[1777516525106,52.47,75746.32,6.02,-0.03638,8e-05,1.50225]
[1777516525295,52.47,75752.85,6.02,-0.03586,8e-05,1.48464]
[1777516527307,52.46,75756.95,6.02,-0.03553,8e-05,1.47351]
[1777516529321,52.46,75762.05,6.02,-0.03512,8e-05,1.45984]
[1777516531334,52.46,75765.6,6.02,-0.03463,8e-05,1.44092]
[1777516533349,52.46,75761.0,6.02,-0.03499,8e-05,1.45308]
[1777516534356,52.46,75756.84,6.02,-0.03532,8e-05,1.46411]
[1777516538384,52.46,75761.11,6.02,-0.03498,8e-05,1.4527]
[1777516540398,52.46,75766.43,6.02,-0.03456,8e-05,1.43869]
[1777516541513,52.46,75766.43,6.02,-0.03456,8e-05,1.43869]
[1777516541574,52.46,75765.95,6.02,-0.0346,8e-05,1.43997]
[1777516543579,52.46,75765.95,6.02,-0.0346,8e-05,1.43999]
[1777516543637,52.46,75765.38,6.02,-0.03465,8e-05,1.44152]
[1777516545437,52.46,75750.83,6.02,-0.03579,8e-05,1.48018]
[1777516546441,52.46,75743.65,6.02,-0.03637,8e-05,1.49946]
[1777516549959,52.46,75743.0,6.02,-0.03641,8e-05,1.501]
[1777516550451,52.46,75743.0,6.02,-0.03641,8e-05,1.501]
[1777516551497,52.46,75727.36,6.02,-0.03769,8e-05,1.54363]
[1777516553490,52.46,75719.64,6.02,-0.03833,8e-05,1.56474]
[1777516554497,52.45,75713.37,6.02,-0.03885,9e-05,1.58208]
[1777516555504,52.45,75704.55,6.02,-0.03961,9e-05,1.60675]
[1777516557518,52.44,75700.06,6.02,-0.03998,9e-05,1.619]
[1777516562554,52.43,75706.01,6.02,-0.03943,9e-05,1.60102]
[1777516563562,52.43,75711.98,6.02,-0.03891,9e-05,1.58401]
[1777516568596,52.42,75715.88,6.02,-0.03856,8e-05,1.57227]
[1777516570611,52.42,75709.61,6.02,-0.03908,9e-05,1.58952]
[1777516573631,52.41,75703.86,6.02,-0.03956,9e-05,1.60513]
[1777516578667,52.4,75707.85,6.02,-0.03918,9e-05,1.59262]
[1777516580680,52.39,75711.99,6.02,-0.03881,9e-05,1.58052]
[1777516582694,52.39,75707.36,6.02,-0.03919,9e-05,1.59316]
[1777516585715,52.38,75712.1,6.02,-0.03877,9e-05,1.57914]
[1777516588736,52.38,75716.68,6.02,-0.03836,8e-05,1.56572]
[1777516591757,52.37,75718.34,6.02,-0.03798,8e-05,1.55065]
[1777516596793,52.36,75714.6,6.02,-0.03827,8e-05,1.56029]
[1777516600820,52.36,75721.87,6.02,-0.03764,8e-05,1.53946]
[1777516601828,52.35,75716.49,6.02,-0.03809,8e-05,1.55426]
[1777516603741,52.35,75712.74,6.02,-0.0384,8e-05,1.56458]
[1777516603847,52.35,75716.6,6.02,-0.03807,8e-05,1.55364]
[1777516604351,52.35,75716.6,6.02,-0.03807,8e-05,1.55364]
[1777516604848,52.35,75716.37,6.02,-0.03808,8e-05,1.55412]
[1777516606862,52.35,75705.86,6.02,-0.03897,9e-05,1.58326]
[1777516607871,52.34,75696.26,6.02,-0.03979,9e-05,1.61029]
[1777516612910,52.33,75696.37,6.02,-0.03975,9e-05,1.60875]
[1777516615929,52.32,75677.67,6.02,-0.04138,9e-05,1.66192]
[1777516616936,52.32,75670.87,6.02,-0.04199,9e-05,1.68149]
[1777516621973,52.3,75661.24,6.02,-0.04282,9e-05,1.70813]
[1777516622984,52.3,75656.48,6.02,-0.04325,9e-05,1.7219]
[1777516623994,52.29,75663.62,6.02,-0.04258,9e-05,1.70024]
[1777516625000,52.29,75684.91,6.02,-0.04063,9e-05,1.63756]
[1777516626007,52.28,75689.43,6.02,-0.04022,9e-05,1.62425]
[1777516631042,52.27,75693.95,6.02,-0.03978,9e-05,1.60992]
[1777516632049,52.27,75698.45,6.02,-0.03938,9e-05,1.59684]
[1777516633056,52.26,75702.95,6.02,-0.03899,9e-05,1.58385]
[1777516634350,52.26,75711.52,6.02,-0.03825,8e-05,1.55955]
[1777516635249,52.26,75719.39,6.02,-0.03758,8e-05,1.53746]
[1777516641112,52.25,75722.25,6.02,-0.03732,8e-05,1.52874]
[1777516643675,52.25,75730.63,6.02,-0.03662,8e-05,1.50543]
[1777516645140,52.25,75734.54,6.02,-0.0363,8e-05,1.4947]
[1777516648712,52.24,75720.56,6.02,-0.03744,8e-05,1.5328]
[1777516649939,52.24,75699.55,6.02,-0.03922,9e-05,1.59151]
[1777516655211,52.23,75698.53,6.02,-0.03905,9e-05,1.58332]
[1777516660244,52.22,75696.06,6.02,-0.03923,9e-05,1.58927]
[1777516665280,52.21,75696.98,6.02,-0.03912,9e-05,1.5856]
[1777516667293,52.21,75701.29,6.02,-0.03874,9e-05,1.57301]
[1777516672329,52.19,75697.13,6.02,-0.03906,9e-05,1.58377]
[1777516677849,52.19,75697.95,6.02,-0.03897,9e-05,1.58063]
[1777516680618,52.18,75692.15,6.02,-0.03944,9e-05,1.5961]
[1777516681859,52.17,75678.61,6.02,-0.04063,9e-05,1.63474]
[1777516683413,52.17,75671.4,6.02,-0.04127,9e-05,1.65547]
[1777516684419,52.17,75660.54,6.02,-0.04225,9e-05,1.6871]
[1777516686433,52.16,75652.72,6.02,-0.04296,9e-05,1.70966]
[1777516688447,52.15,75647.14,6.02,-0.04346,9e-05,1.72564]
[1777516690462,52.14,75642.29,6.02,-0.04388,0.0001,1.73905]
[1777516693504,52.14,75639.56,6.02,-0.04413,0.0001,1.74688]
[1777516693687,52.13,75626.67,6.02,-0.04536,0.0001,1.78577]
[1777516694150,52.13,75626.67,6.02,-0.04536,0.0001,1.78577]
[1777516694976,52.12,75597.82,6.02,-0.04822,0.0001,1.87487]
[1777516698528,51.88,75590.18,6.02,-0.04826,0.0001,1.87567]
[1777516699531,51.83,75579.24,6.02,-0.0492,0.00011,1.90482]
[1777516701347,51.83,75578.46,6.02,-0.04929,0.00011,1.90733]
[1777516701544,51.75,75572.43,6.02,-0.04969,0.00011,1.91954]
[1777516702389,51.75,75572.43,6.02,-0.04969,0.00011,1.91954]
[1777516702888,51.75,75572.43,6.02,-0.04969,0.00011,1.91954]
[1777516704565,51.78,75578.67,6.02,-0.04912,0.0001,1.90223]
[1777516708314,51.85,75577.44,6.02,-0.04947,0.00011,1.91309]
[1777516708594,51.85,75569.93,6.02,-0.05027,0.00011,1.93744]
[1777516710021,51.85,75569.93,6.02,-0.05027,0.00011,1.93744]
[1777516709602,51.88,75550.06,6.02,-0.05251,0.00011,2.00534]
[1777516710759,51.88,75550.06,6.02,-0.05251,0.00011,2.00534]
[1777516710860,51.87,75545.57,6.02,-0.05301,0.00011,2.02011]
[1777516712556,51.82,75545.57,6.02,-0.05255,0.00011,2.00336]
[1777516712805,51.82,75545.57,6.02,-0.05255,0.00011,2.00336]
[1777516713228,51.82,75541.93,6.02,-0.05297,0.00011,2.01577]
[1777516714040,51.82,75541.93,6.02,-0.05297,0.00011,2.01577]
[1777516713630,51.82,75541.93,6.02,-0.05297,0.00011,2.01589]
[1777516714330,51.82,75541.93,6.02,-0.05297,0.00011,2.01589]
[1777516714689,51.82,75541.93,6.02,-0.05297,0.00011,2.01589]
[1777516714713,51.82,75499.83,6.02,-0.05784,0.00012,2.15961]
[1777516715857,51.82,75469.42,6.02,-0.06155,0.00013,2.26642]
[1777516716821,51.82,75469.42,6.02,-0.06155,0.00013,2.26642]
[1777516716868,51.76,75473.31,6.02,-0.06087,0.00012,2.24688]
[1777516717136,51.76,75473.31,6.02,-0.06087,0.00012,2.24688]
[1777516717645,51.76,75473.31,6.02,-0.06087,0.00012,2.24688]
[1777516717657,51.76,75473.31,6.02,-0.06087,0.00012,2.24688]
[1777516717679,51.76,75473.31,6.02,-0.06087,0.00012,2.24688]
[1777516717724,51.76,75477.08,6.02,-0.06038,0.00012,2.2331]
[1777516719673,51.72,75463.56,6.02,-0.06195,0.00013,2.27768]
[1777516720634,51.72,75463.56,6.02,-0.06195,0.00013,2.27768]
[1777516720644,51.72,75463.56,6.02,-0.06195,0.00013,2.27768]
[1777516720734,51.68,75461.97,6.02,-0.06202,0.00013,2.27969]
[1777516721328,51.68,75461.97,6.02,-0.06202,0.00013,2.27969]
[1777516721355,51.68,75461.97,6.02,-0.06202,0.00013,2.27969]
[1777516721768,51.68,75461.97,6.02,-0.06202,0.00013,2.27969]
[1777516721784,51.65,75466.2,6.02,-0.06135,0.00013,2.26074]
[1777516723914,51.64,75461.96,6.02,-0.06186,0.00013,2.27531]
[1777516724788,51.64,75461.96,6.02,-0.06186,0.00013,2.27531]
[1777516724804,51.64,75461.96,6.02,-0.06186,0.00013,2.27531]
[1777516724812,51.61,75469.31,6.02,-0.06081,0.00013,2.24527]
[1777516725143,51.61,75469.31,6.02,-0.06081,0.00013,2.24527]
[1777516726155,51.61,75470.17,6.02,-0.06071,0.00012,2.24219]
[1777516726948,51.61,75470.17,6.02,-0.06071,0.00012,2.24219]
[1777516726953,51.61,75470.17,6.02,-0.06071,0.00012,2.24219]
[1777516727077,51.57,75494.86,6.02,-0.05757,0.00012,2.15148]
[1777516727733,51.57,75494.86,6.02,-0.05756,0.00012,2.1513]
[1777516729770,51.57,75494.11,6.02,-0.05765,0.00012,2.15374]
[1777516729820,51.55,75483.05,6.02,-0.05892,0.00012,2.19077]
[1777516730387,51.55,75483.05,6.02,-0.05892,0.00012,2.19077]
[1777516731398,51.55,75483.05,6.02,-0.05892,0.00012,2.19058]
[1777516731550,51.55,75483.05,6.02,-0.05892,0.00012,2.19058]
[1777516731758,51.55,75478.42,6.02,-0.05948,0.00012,2.20677]
[1777516734351,51.54,75481.94,6.02,-0.05903,0.00012,2.19391]
[1777516734779,51.53,75487.17,6.02,-0.05834,0.00012,2.17385]
[1777516736796,51.51,75492.12,6.02,-0.05768,0.00012,2.15476]
[1777516737801,51.51,75495.85,6.02,-0.05723,0.00012,2.14159]
[1777516738102,51.51,75495.85,6.02,-0.05723,0.00012,2.14159]
[1777516738808,51.5,75504.09,6.02,-0.05622,0.00012,2.11186]
[1777516739675,51.5,75504.09,6.02,-0.05622,0.00012,2.11186]
[1777516739815,51.5,75502.18,6.02,-0.05644,0.00012,2.11841]
[1777516741673,51.49,75502.09,6.02,-0.05641,0.00012,2.11748]
[1777516741893,51.49,75502.09,6.02,-0.05641,0.00012,2.11748]
[1777516741905,51.49,75502.09,6.02,-0.05641,0.00012,2.11748]
[1777516741941,51.48,75526.73,6.02,-0.05352,0.00011,2.03189]
[1777516742158,51.48,75526.73,6.02,-0.05352,0.00011,2.03189]
[1777516742352,51.48,75526.73,6.02,-0.05352,0.00011,2.03189]
[1777516742506,51.48,75526.73,6.02,-0.05352,0.00011,2.03189]
[1777516742845,51.47,75526.73,6.02,-0.05349,0.00011,2.03113]
[1777516743193,51.47,75526.73,6.02,-0.05349,0.00011,2.03113]
[1777516744086,51.47,75526.73,6.02,-0.05349,0.00011,2.03113]
[1777516743899,51.47,75542.49,6.02,-0.05173,0.00011,1.97837]
[1777516744865,51.48,75542.34,6.02,-0.05178,0.00011,1.97967]
[1777516745187,51.48,75542.34,6.02,-0.05178,0.00011,1.97967]
[1777516745258,51.48,75542.34,6.02,-0.05178,0.00011,1.97967]
[1777516745445,51.48,75542.34,6.02,-0.05178,0.00011,1.97967]
[1777516745490,51.48,75542.34,6.02,-0.05178,0.00011,1.97967]
[1777516746800,51.49,75543.53,6.02,-0.05167,0.00011,1.97662]
[1777516746895,51.49,75543.53,6.02,-0.05167,0.00011,1.97662]
[1777516749922,51.51,75541.72,6.02,-0.05195,0.00011,1.98502]
[1777516750024,51.52,75546.92,6.02,-0.05141,0.00011,1.96858]
[1777516750497,51.52,75546.92,6.02,-0.05141,0.00011,1.96858]
[1777516750707,51.52,75546.92,6.02,-0.05141,0.00011,1.96858]
[1777516751541,51.52,75546.92,6.02,-0.05141,0.00011,1.96868]
[1777516751632,51.52,75546.92,6.02,-0.05141,0.00011,1.96868]
[1777516751911,51.52,75540.52,6.02,-0.05212,0.00011,1.99006]
[1777516754931,51.52,75530.71,6.02,-0.05322,0.00011,2.02316]
[1777516756946,51.52,75522.62,6.02,-0.05414,0.00011,2.05057]
[1777516757638,51.52,75522.62,6.02,-0.05414,0.00011,2.05057]
[1777516757831,51.52,75522.62,6.02,-0.05414,0.00011,2.05057]
[1777516758960,51.52,75528.18,6.02,-0.05351,0.00011,2.03171]
[1777516761879,51.52,75531.26,6.02,-0.05316,0.00011,2.02134]
[1777516765003,51.52,75537.38,6.02,-0.05248,0.00011,2.00091]
[1777516765243,51.52,75537.38,6.02,-0.05248,0.00011,2.00091]
[1777516765886,51.52,75537.38,6.02,-0.05248,0.00011,2.00091]
[1777516768025,51.53,75541.77,6.02,-0.052,0.00011,1.98645]
[1777516769095,51.53,75546.21,6.02,-0.05151,0.00011,1.97178]
[1777516770217,51.53,75546.21,6.02,-0.05152,0.00011,1.97189]
[1777516771047,51.53,75545.09,6.02,-0.05138,0.00011,1.96454]
[1777516776086,51.53,75546.22,6.02,-0.05127,0.00011,1.96137]
[1777516779103,51.54,75549.92,6.02,-0.05088,0.00011,1.94954]
[1777516779980,51.54,75549.92,6.02,-0.05088,0.00011,1.94954]
[1777516780110,51.54,75552.09,6.02,-0.05065,0.00011,1.94254]
[1777516780582,51.54,75552.09,6.02,-0.05065,0.00011,1.94254]
[1777516781100,51.54,75552.09,6.02,-0.05065,0.00011,1.94254]
[1777516784138,51.55,75548.06,6.02,-0.05111,0.00011,1.95641]
[1777516786784,51.55,75549.33,6.02,-0.05097,0.00011,1.95235]
[1777516788130,51.55,75549.55,6.02,-0.05096,0.00011,1.95192]
[1777516789732,51.55,75548.65,6.02,-0.05106,0.00011,1.95503]
[1777516790277,51.55,75546.59,6.02,-0.0513,0.00011,1.9621]
[1777516791892,51.56,75530.6,6.02,-0.05308,0.00011,2.01568]
[1777516793202,51.56,75514.67,6.02,-0.0549,0.00012,2.06973]
[1777516795064,51.56,75501.4,6.02,-0.05645,0.00012,2.11526]
[1777516795641,51.56,75501.4,6.02,-0.05645,0.00012,2.11526]
[1777516795743,51.55,75495.49,6.02,-0.05714,0.00012,2.13567]
[1777516798402,51.55,75494.4,6.02,-0.05727,0.00012,2.13932]
[1777516800434,51.56,75496.8,6.02,-0.057,0.00012,2.13158]
[1777516800497,51.56,75496.8,6.02,-0.057,0.00012,2.13158]
[1777516800734,51.56,75496.8,6.02,-0.057,0.00012,2.13158]
[1777516802843,51.56,75513.2,6.02,-0.05509,0.00012,2.07551]
[1777516806605,51.56,75525.04,6.02,-0.05373,0.00011,2.03521]
[1777516809926,51.56,75528.01,6.02,-0.0534,0.00011,2.02524]
[1777516810021,51.57,75537.27,6.02,-0.05237,0.00011,1.99434]
[1777516815014,51.57,75549.35,6.02,-0.05106,0.00011,1.95489]
[1777516816108,51.57,75549.35,6.02,-0.05106,0.00011,1.95489]
[1777516816168,51.57,75553.11,6.02,-0.05065,0.00011,1.9427]
[1777516816496,51.57,75553.11,6.02,-0.05065,0.00011,1.9427]
[1777516818992,51.58,75553.13,6.02,-0.05066,0.00011,1.94284]
[1777516819026,51.58,75563.73,6.02,-0.04953,0.00011,1.90864]
[1777516819637,51.58,75563.73,6.02,-0.04953,0.00011,1.90864]
[1777516819735,51.58,75564.92,6.02,-0.04942,0.00011,1.90504]
[1777516821175,51.59,75570.5,6.02,-0.04883,0.00011,1.88725]
[1777516822667,51.59,75570.5,6.02,-0.04883,0.00011,1.88725]
[1777516822815,51.59,75570.5,6.02,-0.04883,0.00011,1.88725]
[1777516822874,51.59,75571.6,6.02,-0.04873,0.00011,1.884]
[1777516824738,51.59,75530.31,6.02,-0.05323,0.00011,2.02027]
[1777516826072,51.59,75526.35,6.02,-0.05368,0.00011,2.03362]
[1777516827666,51.6,75520.96,6.02,-0.05432,0.00011,2.05249]
[1777516829988,51.6,75524.77,6.02,-0.05388,0.00011,2.03963]
[1777516830696,51.6,75524.77,6.02,-0.05388,0.00011,2.03963]
[1777516832991,51.6,75524.89,6.02,-0.0536,0.00011,2.02794]
[1777516833139,51.6,75524.89,6.02,-0.0536,0.00011,2.02794]
[1777516833196,51.6,75522.33,6.02,-0.05389,0.00011,2.03672]
[1777516833837,51.6,75522.33,6.02,-0.05389,0.00011,2.03672]
[1777516834115,51.6,75510.08,6.02,-0.05531,0.00012,2.07849]
[1777516836136,51.6,75526.67,6.02,-0.0534,0.00011,2.02209]
[1777516837171,51.6,75533.97,6.02,-0.05258,0.00011,1.99769]
[1777516838113,51.6,75539.03,6.02,-0.05202,0.00011,1.98092]
[1777516840775,51.6,75540.46,6.02,-0.05187,0.00011,1.9763]
[1777516840839,51.61,75535.95,6.02,-0.05238,0.00011,1.99147]
[1777516842141,51.61,75528.82,6.02,-0.05318,0.00011,2.01564]
[1777516843657,51.61,75528.82,6.02,-0.05318,0.00011,2.01564]
[1777516843677,51.61,75528.19,6.02,-0.05326,0.00011,2.01784]
[1777516845915,51.61,75528.36,6.02,-0.05324,0.00011,2.01734]
[1777516846054,51.61,75528.36,6.02,-0.05324,0.00011,2.01734]
[1777516846126,51.61,75528.26,6.02,-0.05326,0.00011,2.01784]
[1777516846316,51.61,75528.26,6.02,-0.05326,0.00011,2.01784]
[1777516846591,51.61,75528.26,6.02,-0.05326,0.00011,2.01784]
[1777516847599,51.61,75520.16,6.02,-0.05418,0.00011,2.04528]
[1777516848933,51.61,75520.16,6.02,-0.05418,0.00011,2.04528]
[1777516848980,51.61,75506.22,6.02,-0.0558,0.00012,2.09295]
[1777516850983,51.61,75511.35,6.02,-0.0552,0.00012,2.07528]
[1777516852889,51.61,75511.35,6.02,-0.0552,0.00012,2.07526]
[1777516852901,51.61,75516.43,6.02,-0.05461,0.00012,2.0579]
[1777516855199,51.61,75534.46,6.02,-0.05256,0.00011,1.99711]
[1777516855667,51.61,75539.04,6.02,-0.05205,0.00011,1.98184]
[1777516857321,51.61,75538.9,6.02,-0.05207,0.00011,1.98241]
[1777516857708,51.61,75538.9,6.02,-0.05207,0.00011,1.98241]
[1777516857733,51.61,75557.09,6.02,-0.05009,0.00011,1.92259]
[1777516860052,51.62,75564.21,6.02,-0.04934,0.00011,1.89984]
[1777516860720,51.62,75550.54,6.02,-0.05082,0.00011,1.94471]
[1777516861602,51.62,75550.54,6.02,-0.05082,0.00011,1.94471]
[1777516861710,51.62,75550.38,6.02,-0.05085,0.00011,1.94551]
[1777516862572,51.62,75550.38,6.02,-0.05085,0.00011,1.94551]
[1777516862710,51.63,75546.47,6.02,-0.05128,0.00011,1.95859]
[1777516865730,51.63,75554.51,6.02,-0.05042,0.00011,1.9327]
[1777516867745,51.64,75559.09,6.02,-0.04995,0.00011,1.91818]
[1777516868751,51.64,75554.11,6.02,-0.05049,0.00011,1.93469]
[1777516873787,51.65,75558.56,6.02,-0.05005,0.00011,1.92121]
[1777516877042,51.66,75562.44,6.02,-0.04965,0.00011,1.90931]
[1777516879194,51.66,75567.81,6.02,-0.04911,0.00011,1.89271]
[1777516883248,51.67,75569.2,6.02,-0.04898,0.00011,1.88878]
[1777516884865,51.68,75565.36,6.02,-0.04941,0.00011,1.90203]
[1777516887753,51.68,75566.74,6.02,-0.04929,0.00011,1.8981]
[1777516887885,51.69,75569.14,6.02,-0.04904,0.00011,1.89061]
[1777516888986,51.69,75569.14,6.02,-0.04904,0.00011,1.89061]
[1777516889088,51.69,75571.35,6.02,-0.04882,0.00011,1.88377]
[1777516890910,51.7,75577.89,6.02,-0.04815,0.0001,1.86338]
[1777516892140,51.7,75562.08,6.02,-0.04957,0.00011,1.90358]
[1777516893928,51.7,75555.52,6.02,-0.05029,0.00011,1.92545]
[1777516894811,51.7,75555.52,6.02,-0.05029,0.00011,1.92545]
[1777516894933,51.71,75553.34,6.02,-0.05053,0.00011,1.9328]
[1777516895390,51.71,75553.34,6.02,-0.05053,0.00011,1.9328]
[1777516895490,51.71,75553.34,6.02,-0.05053,0.00011,1.9328]
[1777516895941,51.71,75553.85,6.02,-0.05048,0.00011,1.93134]
[1777516897104,51.71,75553.85,6.02,-0.05048,0.00011,1.93134]
[1777516897412,51.71,75555.2,6.02,-0.05035,0.00011,1.92735]
[1777516897956,51.71,75555.2,6.02,-0.05035,0.00011,1.92735]
[1777516899474,51.71,75555.98,6.02,-0.05027,0.00011,1.92502]
[1777516899969,51.72,75557.85,6.02,-0.05008,0.00011,1.91914]
[1777516901265,51.72,75557.85,6.02,-0.05008,0.00011,1.91914]
[1777516901445,51.72,75560.02,6.02,-0.04986,0.00011,1.91254]
[1777516903542,51.72,75562.1,6.02,-0.04964,0.00011,1.90603]
[1777516903997,51.73,75563.78,6.02,-0.04947,0.00011,1.90083]
[1777516905017,51.73,75563.78,6.02,-0.04947,0.00011,1.90083]
[1777516905119,51.73,75573.65,6.02,-0.04844,0.0001,1.86931]
[1777516911046,51.75,75574.8,6.02,-0.04838,0.0001,1.86741]
[1777516911580,51.75,75574.8,6.02,-0.04838,0.0001,1.86741]
[1777516912055,51.75,75574.67,6.02,-0.0484,0.0001,1.86814]
[1777516917088,51.77,75574.25,6.02,-0.04851,0.0001,1.87137]
[1777516918081,51.77,75574.25,6.02,-0.04851,0.0001,1.87137]
[1777516922123,51.78,75579.27,6.02,-0.04803,0.0001,1.85659]
[1777516923134,51.79,75574.46,6.02,-0.04855,0.0001,1.87262]
[1777516923747,51.79,75574.46,6.02,-0.04855,0.0001,1.87262]
[1777516925144,51.79,75568.54,6.02,-0.04919,0.00011,1.89222]
[1777516927159,51.8,75581.04,6.02,-0.0479,0.0001,1.85281]
[1777516929175,51.81,75576.62,6.02,-0.04838,0.0001,1.86755]
[1777516930285,51.81,75572.43,6.02,-0.04883,0.00011,1.88128]
[1777516931836,51.81,75572.43,6.02,-0.04884,0.00011,1.88157]
[1777516933831,51.82,75577.98,6.02,-0.04828,0.0001,1.86443]
[1777516939244,51.84,75577.64,6.02,-0.04838,0.0001,1.86743]
[1777516940251,51.84,75573.31,6.02,-0.04884,0.00011,1.88158]
[1777516941936,51.84,75570.76,6.02,-0.04912,0.00011,1.89005]
[1777516945076,51.85,75570.91,6.02,-0.04913,0.00011,1.89039]
[1777516945657,51.86,75571.17,6.02,-0.04911,0.00011,1.88983]
[1777516952100,51.87,75571.47,6.02,-0.04887,0.00011,1.87947]
[1777516957321,51.88,75572.0,6.02,-0.04885,0.00011,1.87889]
[1777516957593,51.89,75572.53,6.02,-0.0488,0.00011,1.87748]
[1777516958075,51.89,75572.53,6.02,-0.0488,0.00011,1.87748]
[1777516958240,51.89,75574.11,6.02,-0.04865,0.0001,1.87271]
[1777516959387,51.89,75602.32,6.02,-0.04577,0.0001,1.78422]
[1777516960611,51.89,75602.32,6.02,-0.04577,0.0001,1.78422]
[1777516960663,51.9,75619.49,6.02,-0.04409,0.0001,1.73166]
[1777516962170,51.9,75623.18,6.02,-0.04375,0.0001,1.72084]
[1777516965430,51.91,75627.82,6.02,-0.04332,0.0001,1.70744]
[1777516966758,51.91,75627.82,6.02,-0.04332,0.0001,1.70744]
[1777516966774,51.9,75635.85,6.02,-0.04255,9e-05,1.68305]
[1777516969170,51.9,75635.85,6.02,-0.04254,9e-05,1.68275]
[1777516969247,51.89,75644.31,6.02,-0.04174,9e-05,1.65712]
[1777516970509,51.89,75644.31,6.02,-0.04174,9e-05,1.65712]
[1777516970611,51.89,75642.19,6.02,-0.04193,9e-05,1.66313]
[1777516972064,51.89,75642.19,6.02,-0.04193,9e-05,1.66313]
[1777516972165,51.9,75641.24,6.02,-0.04203,9e-05,1.66652]
[1777516973378,51.9,75641.21,6.02,-0.04204,9e-05,1.66661]
[1777516973775,51.9,75641.33,6.02,-0.04204,9e-05,1.66654]
[1777516977006,51.91,75645.73,6.02,-0.04165,9e-05,1.65439]
[1777516979527,51.92,75637.57,6.02,-0.04244,9e-05,1.67944]
[1777516980533,51.92,75630.31,6.02,-0.04313,9e-05,1.70138]
[1777516982310,51.92,75624.48,6.02,-0.0437,0.0001,1.71935]
[1777516983557,51.93,75629.79,6.02,-0.0432,0.0001,1.70356]
[1777516984801,51.93,75618.68,6.02,-0.04428,0.0001,1.7374]
[1777516990603,51.94,75628.09,6.02,-0.0434,0.0001,1.7099]
[1777516991610,51.94,75634.32,6.02,-0.04282,9e-05,1.69141]
[1777516994632,51.95,75639.41,6.02,-0.04236,9e-05,1.67697]
[1777516998660,51.96,75632.42,6.02,-0.04305,9e-05,1.69892]
[1777516999667,51.96,75628.08,6.02,-0.04347,0.0001,1.71219]
[1777517004702,51.97,75628.96,6.02,-0.04342,0.0001,1.71061]
[1777517009738,51.99,75629.3,6.02,-0.04342,0.0001,1.71064]
[1777517014773,52.0,75623.14,6.02,-0.0438,0.0001,1.71961]
[1777517017184,52.0,75627.45,6.02,-0.0434,0.0001,1.7072]
[1777517021073,52.01,75629.12,6.02,-0.04326,0.0001,1.7026]
[1777517021154,52.01,75629.4,6.02,-0.04324,0.0001,1.70198]
[1777517023042,52.01,75629.4,6.02,-0.04324,0.0001,1.7022]
[1777517023061,52.01,75623.75,6.02,-0.04379,0.0001,1.71944]
[1777517024534,52.02,75623.77,6.02,-0.0438,0.0001,1.71961]
[1777517024852,52.02,75621.6,6.02,-0.04401,0.0001,1.72636]
[1777517025552,52.02,75621.6,6.02,-0.04401,0.0001,1.72636]
[1777517025666,52.02,75621.6,6.02,-0.04401,0.0001,1.72636]
[1777517025853,52.01,75619.3,6.02,-0.04422,0.0001,1.73297]
[1777517026860,52.02,75598.75,6.02,-0.04626,0.0001,1.79632]
[1777517028442,52.02,75596.07,6.02,-0.04653,0.0001,1.80474]
[1777517035663,52.02,75595.55,6.02,-0.04659,0.0001,1.80676]
[1777517035923,52.02,75595.73,6.02,-0.04658,0.0001,1.80625]
[1777517037735,52.02,75595.76,6.02,-0.04658,0.0001,1.80621]
[1777517037938,52.02,75595.18,6.02,-0.04664,0.0001,1.80808]
[1777517042973,52.02,75588.51,6.02,-0.04732,0.0001,1.8292]
[1777517047200,52.02,75588.33,6.02,-0.04734,0.0001,1.82983]
[1777517047284,52.02,75588.2,6.02,-0.04736,0.0001,1.83028]
[1777517047665,52.02,75588.2,6.02,-0.04736,0.0001,1.83028]
[1777517048022,52.02,75588.2,6.02,-0.04736,0.0001,1.83028]
[1777517053047,52.03,75589.67,6.02,-0.04721,0.0001,1.82577]
[1777517056068,52.03,75585.03,6.02,-0.0477,0.0001,1.8408]
[1777517057330,52.04,75570.46,6.02,-0.04924,0.00011,1.88784]
[1777517058133,52.04,75566.47,6.02,-0.04966,0.00011,1.90067]
[1777517064130,52.05,75565.04,6.02,-0.04986,0.00011,1.90674]
[1777517065130,52.05,75574.83,6.02,-0.04883,0.0001,1.87552]
[1777517066138,52.06,75581.86,6.02,-0.04811,0.0001,1.85342]
[1777517071172,52.07,75585.12,6.02,-0.04756,0.0001,1.8337]
[1777517074125,52.08,75588.49,6.02,-0.04724,0.0001,1.82375]
[1777517074223,52.09,75583.48,6.02,-0.04778,0.0001,1.84024]
[1777517074878,52.09,75583.48,6.02,-0.04778,0.0001,1.84024]
[1777517075346,52.09,75583.48,6.02,-0.04778,0.0001,1.84024]
[1777517075426,52.09,75583.48,6.02,-0.04778,0.0001,1.84024]
[1777517076277,52.09,75583.28,6.02,-0.04781,0.0001,1.8412]
[1777517076378,52.09,75583.99,6.02,-0.04774,0.0001,1.83928]
[1777517082250,52.11,75585.16,6.02,-0.04769,0.0001,1.83756]
[1777517087285,52.13,75584.78,6.02,-0.04778,0.0001,1.84037]
[1777517092319,52.15,75586.4,6.02,-0.04767,0.0001,1.83695]
[1777517095340,52.16,75577.18,6.02,-0.04865,0.0001,1.86711]
[1777517100377,52.17,75573.54,6.02,-0.04908,0.00011,1.88012]
[1777517101402,52.17,75590.07,6.02,-0.04738,0.0001,1.82803]
[1777517101808,52.17,75590.07,6.02,-0.04738,0.0001,1.82803]
[1777517103399,52.18,75597.98,6.02,-0.0466,0.0001,1.80404]
[1777517104780,52.19,75600.16,6.02,-0.04639,0.0001,1.79766]
[1777517105412,52.19,75604.96,6.02,-0.04592,0.0001,1.78319]
[1777517107061,52.19,75605.02,6.02,-0.04592,0.0001,1.78309]
[1777517107428,52.19,75607.54,6.02,-0.04567,0.0001,1.77541]
[1777517108116,52.19,75607.54,6.02,-0.04567,0.0001,1.77541]
[1777517108435,52.19,75611.37,6.02,-0.04529,0.0001,1.76376]
[1777517110034,52.19,75607.91,6.02,-0.04564,0.0001,1.77448]
[1777517110073,52.19,75607.91,6.02,-0.04564,0.0001,1.77448]
[1777517110449,52.19,75601.68,6.02,-0.04626,0.0001,1.79379]
[1777517110693,52.19,75601.68,6.02,-0.04626,0.0001,1.79379]
[1777517111456,52.2,75592.68,6.02,-0.04717,0.0001,1.82185]
[1777517112015,52.2,75592.68,6.02,-0.04717,0.0001,1.82185]
[1777517114476,52.2,75578.12,6.02,-0.04869,0.0001,1.86813]
[1777517115484,52.2,75570.64,6.02,-0.04948,0.00011,1.89227]
[1777517117499,52.21,75565.31,6.02,-0.05006,0.00011,1.90986]
[1777517121054,52.21,75562.66,6.02,-0.05036,0.00011,1.91884]
[1777517121155,52.21,75555.85,6.02,-0.0511,0.00011,1.94113]
[1777517125554,52.22,75552.01,6.02,-0.05155,0.00011,1.95445]
[1777517127570,52.22,75545.7,6.02,-0.05225,0.00011,1.97542]
[1777517129031,52.22,75545.7,6.02,-0.05225,0.00011,1.97542]
[1777517129075,52.22,75535.94,6.02,-0.05334,0.00011,2.00782]
[1777517130369,52.22,75535.94,6.02,-0.05334,0.00011,2.00782]
[1777517130470,52.22,75523.77,6.02,-0.05473,0.00011,2.04862]
[1777517131596,52.22,75516.51,6.02,-0.05528,0.00012,2.06154]
[1777517134148,52.22,75514.34,6.02,-0.05553,0.00012,2.06881]
[1777517134986,52.22,75521.24,6.02,-0.05473,0.00011,2.04544]
[1777517137887,52.22,75524.59,6.02,-0.05435,0.00011,2.03418]
[1777517138062,52.22,75524.59,6.02,-0.05435,0.00011,2.03418]
[1777517138072,52.22,75529.82,6.02,-0.05375,0.00011,2.01669]
[1777517139301,52.22,75529.82,6.02,-0.05375,0.00011,2.01669]
[1777517139374,52.22,75540.87,6.02,-0.05252,0.00011,1.98013]
[1777517141321,52.22,75544.1,6.02,-0.05216,0.00011,1.96948]
[1777517146706,52.23,75546.5,6.02,-0.05192,0.00011,1.96241]
[1777517151468,52.24,75547.62,6.02,-0.05181,0.00011,1.95912]
[1777517150734,52.24,75560.21,6.02,-0.05045,0.00011,1.91829]
[1777517151741,52.26,75575.04,6.02,-0.04895,0.00011,1.8732]
[1777517157549,52.3,75572.4,6.02,-0.04934,0.00011,1.88502]
[1777517159504,52.3,75573.41,6.02,-0.04925,0.00011,1.88229]
[1777517160804,52.31,75568.0,6.02,-0.04985,0.00011,1.90039]
[1777517161813,52.31,75551.69,6.02,-0.05162,0.00011,1.95348]
[1777517163039,52.31,75537.66,6.02,-0.05318,0.00011,1.99981]
[1777517163752,52.31,75537.66,6.02,-0.05318,0.00011,1.99981]
[1777517163860,52.32,75539.6,6.02,-0.05296,0.00011,1.99347]
[1777517165981,52.32,75539.68,6.02,-0.05296,0.00011,1.99327]
[1777517166069,52.32,75540.58,6.02,-0.05286,0.00011,1.99036]
[1777517166895,52.32,75540.58,6.02,-0.05286,0.00011,1.99036]
[1777517166925,52.32,75544.58,6.02,-0.05242,0.00011,1.97724]
[1777517167622,52.32,75544.58,6.02,-0.05242,0.00011,1.97724]
[1777517167632,52.32,75544.58,6.02,-0.05242,0.00011,1.97724]
[1777517167674,52.32,75544.58,6.02,-0.05242,0.00011,1.97724]
[1777517167860,52.32,75544.49,6.02,-0.05243,0.00011,1.97761]
[1777517169607,52.32,75541.69,6.02,-0.05276,0.00011,1.98736]
[1777517169620,52.32,75541.69,6.02,-0.05276,0.00011,1.98736]
[1777517169986,52.32,75541.69,6.02,-0.05276,0.00011,1.98736]
[1777517170086,52.32,75540.61,6.02,-0.05288,0.00011,1.99101]
[1777517171736,52.33,75540.61,6.02,-0.05288,0.00011,1.99107]
[1777517171888,52.33,75544.92,6.02,-0.05241,0.00011,1.97692]
[1777517173267,52.33,75544.92,6.02,-0.05241,0.00011,1.97692]
[1777517173330,52.33,75549.29,6.02,-0.05193,0.00011,1.96266]
[1777517173797,52.33,75549.29,6.02,-0.05193,0.00011,1.96266]
[1777517173812,52.33,75549.29,6.02,-0.05193,0.00011,1.96266]
[1777517173908,52.33,75549.29,6.02,-0.05193,0.00011,1.96276]
[1777517174909,52.33,75552.98,6.02,-0.05153,0.00011,1.95081]
[1777517175824,52.33,75552.98,6.02,-0.05153,0.00011,1.95081]
[1777517175916,52.33,75559.57,6.02,-0.05082,0.00011,1.92951]
[1777517177561,52.33,75559.57,6.02,-0.05082,0.00011,1.92951]
[1777517178567,52.34,75572.45,6.02,-0.04946,0.00011,1.88858]
[1777517180289,52.34,75577.22,6.02,-0.04896,0.0001,1.87359]
[1777517181410,52.34,75582.2,6.02,-0.04846,0.0001,1.8583]
[1777517182514,52.35,75578.34,6.02,-0.04887,0.0001,1.87083]
[1777517183379,52.35,75568.26,6.02,-0.04995,0.00011,1.90331]
[1777517184979,52.35,75561.59,6.02,-0.05067,0.00011,1.92503]
[1777517185917,52.35,75561.59,6.02,-0.05067,0.00011,1.92503]
[1777517191024,52.36,75565.86,6.02,-0.04998,0.00011,1.90111]
[1777517192068,52.36,75562.1,6.02,-0.05038,0.00011,1.91341]
[1777517193509,52.37,75548.43,6.02,-0.05188,0.00011,1.95826]
[1777517194102,52.37,75548.43,6.02,-0.05188,0.00011,1.95826]
[1777517194148,52.37,75545.88,6.02,-0.05217,0.00011,1.96661]
[1777517195921,52.37,75545.88,6.02,-0.05217,0.00011,1.96673]
[1777517196228,52.37,75545.88,6.02,-0.05217,0.00011,1.96673]
[1777517196325,52.37,75542.32,6.02,-0.05257,0.00011,1.97854]
[1777517198060,52.37,75538.91,6.02,-0.05295,0.00011,1.9899]
[1777517198155,52.37,75538.96,6.02,-0.05295,0.00011,1.98982]
[1777517200081,52.37,75538.91,6.02,-0.05296,0.00011,1.99005]
[1777517200553,52.37,75538.91,6.02,-0.05296,0.00011,1.99005]
[1777517202105,52.37,75539.55,6.02,-0.05289,0.00011,1.98806]
[1777517202178,52.37,75539.55,6.02,-0.05289,0.00011,1.98806]
[1777517202282,52.38,75550.55,6.02,-0.05167,0.00011,1.95197]
[1777517204124,52.38,75554.98,6.02,-0.0512,0.00011,1.93773]
[1777517208237,52.38,75562.57,6.02,-0.0504,0.00011,1.91375]
[1777517211169,52.39,75578.12,6.02,-0.04876,0.0001,1.86454]
[1777517212176,52.39,75588.05,6.02,-0.04774,0.0001,1.83346]
[1777517213183,52.39,75592.54,6.02,-0.04729,0.0001,1.81971]
[1777517217211,52.41,75596.82,6.02,-0.0469,0.0001,1.80769]
[1777517222250,52.43,75598.55,6.02,-0.04678,0.0001,1.80405]
[1777517224260,52.43,75610.75,6.02,-0.04558,0.0001,1.76714]
[1777517225063,52.43,75610.75,6.02,-0.04558,0.0001,1.76714]
[1777517229295,52.45,75621.6,6.02,-0.04456,0.0001,1.73555]
[1777517230303,52.45,75626.84,6.02,-0.04406,0.0001,1.71988]
[1777517232797,52.45,75626.41,6.02,-0.04411,0.0001,1.72149]
[1777517233324,52.46,75628.44,6.02,-0.04392,0.0001,1.71554]
[1777517234450,52.46,75628.44,6.02,-0.04392,0.0001,1.71554]
[1777517234546,52.45,75626.29,6.02,-0.04411,0.0001,1.72124]
[1777517238358,52.45,75620.96,6.02,-0.04464,0.0001,1.73781]
[1777517239367,52.45,75614.96,6.02,-0.04523,0.0001,1.75617]
[1777517241381,52.46,75607.32,6.02,-0.04599,0.0001,1.77976]
[1777517244402,52.46,75601.59,6.02,-0.04657,0.0001,1.79759]
[1777517248434,52.46,75607.63,6.02,-0.04597,0.0001,1.77913]
[1777517250584,52.46,75607.48,6.02,-0.04599,0.0001,1.77966]
[1777517251449,52.46,75611.15,6.02,-0.04537,0.0001,1.75773]
[1777517255477,52.47,75614.77,6.02,-0.04503,0.0001,1.74707]
[1777517260522,52.47,75616.35,6.02,-0.04489,0.0001,1.74283]
[1777517261148,52.47,75616.35,6.02,-0.04489,0.0001,1.74283]
[1777517262529,52.47,75597.73,6.02,-0.04675,0.0001,1.80011]
[1777517264048,52.47,75597.88,6.02,-0.04673,0.0001,1.79967]
[1777517269579,52.48,75601.66,6.02,-0.04636,0.0001,1.78822]
[1777517270585,52.48,75608.04,6.02,-0.04572,0.0001,1.76867]
[1777517275624,52.48,75606.98,6.02,-0.04584,0.0001,1.77226]
[1777517280654,52.48,75597.09,6.02,-0.04684,0.0001,1.80311]
[1777517281661,52.49,75580.15,6.02,-0.04859,0.0001,1.85643]
[1777517282668,52.49,75568.07,6.02,-0.04987,0.00011,1.89508]
[1777517288606,52.5,75571.28,6.02,-0.04956,0.00011,1.88569]
[1777517288668,52.5,75556.22,6.02,-0.05119,0.00011,1.93451]
[1777517289381,52.5,75549.48,6.02,-0.05193,0.00011,1.95645]
[1777517291143,52.5,75549.48,6.02,-0.05193,0.00011,1.95656]
[1777517291189,52.5,75544.07,6.02,-0.05253,0.00011,1.97436]
[1777517292632,52.5,75544.07,6.02,-0.05253,0.00011,1.97436]
[1777517294546,52.51,75568.67,6.02,-0.04987,0.00011,1.89507]
[1777517299786,52.52,75568.59,6.02,-0.04992,0.00011,1.8964]
[1777517304824,52.53,75569.23,6.02,-0.04988,0.00011,1.89538]
[1777517306421,52.53,75569.23,6.02,-0.04988,0.00011,1.89538]
[1777517306480,52.53,75569.23,6.02,-0.04988,0.00011,1.89538]
[1777517306581,52.53,75575.51,6.02,-0.04923,0.00011,1.87581]
[1777517307281,52.53,75575.51,6.02,-0.04923,0.00011,1.87581]
[1777517307422,52.53,75575.51,6.02,-0.04923,0.00011,1.87581]
[1777517307489,52.53,75576.71,6.02,-0.04911,0.00011,1.872]
[1777517308850,52.54,75586.71,6.02,-0.04808,0.0001,1.84096]
[1777517312471,52.55,75587.28,6.02,-0.04804,0.0001,1.83977]
[1777517312571,52.55,75568.13,6.02,-0.0498,0.00011,1.88979]
[1777517313203,52.55,75568.13,6.02,-0.0498,0.00011,1.88979]
[1777517313449,52.55,75568.13,6.02,-0.0498,0.00011,1.88979]
[1777517313548,52.55,75558.45,6.02,-0.05084,0.00011,1.92106]
[1777517314689,52.55,75554.28,6.02,-0.0513,0.00011,1.9347]
[1777517315394,52.55,75554.28,6.02,-0.0513,0.00011,1.9347]
[1777517319243,52.56,75558.26,6.02,-0.05089,0.00011,1.92228]
[1777517320453,52.56,75558.44,6.02,-0.05088,0.00011,1.92203]
[1777517323621,52.57,75563.25,6.02,-0.05037,0.00011,1.90691]
[1777517328989,52.58,75564.14,6.02,-0.05032,0.00011,1.9054]
[1777517334026,52.59,75565.39,6.02,-0.05022,0.00011,1.90239]
[1777517335667,52.6,75570.87,6.02,-0.04965,0.00011,1.88526]
[1777517335873,52.6,75570.87,6.02,-0.04965,0.00011,1.88526]
[1777517336482,52.6,75570.87,6.02,-0.04965,0.00011,1.88526]
[1777517336581,52.6,75575.68,6.02,-0.04915,0.00011,1.87019]
[1777517337281,52.6,75575.68,6.02,-0.04915,0.00011,1.87019]
[1777517337311,52.6,75579.54,6.02,-0.04874,0.0001,1.85796]
[1777517338196,52.6,75579.54,6.02,-0.04874,0.0001,1.85796]
[1777517338715,52.6,75579.54,6.02,-0.04874,0.0001,1.85796]
[1777517338296,52.6,75582.84,6.02,-0.04841,0.0001,1.8478]
[1777517339060,52.6,75582.84,6.02,-0.04842,0.0001,1.84807]
[1777517344643,52.61,75583.53,6.02,-0.04838,0.0001,1.84702]
[1777517344790,52.62,75583.77,6.02,-0.04838,0.0001,1.84685]
[1777517345101,52.62,75583.77,6.02,-0.04838,0.0001,1.84685]
[1777517348127,52.63,75577.9,6.02,-0.04901,0.0001,1.8662]
[1777517349131,52.63,75569.87,6.02,-0.04987,0.00011,1.89199]
[1777517350138,52.63,75583.84,6.02,-0.04841,0.0001,1.84791]
[1777517355173,52.65,75589.35,6.02,-0.04789,0.0001,1.83201]
[1777517358194,52.66,75593.33,6.02,-0.04751,0.0001,1.82052]
[1777517360279,52.67,75600.34,6.02,-0.04682,0.0001,1.79942]
[1777517362222,52.67,75604.47,6.02,-0.04641,0.0001,1.78705]
[1777517363232,52.67,75592.46,6.02,-0.04763,0.0001,1.8243]
[1777517364236,52.67,75586.58,6.02,-0.04824,0.0001,1.84269]
[1777517366250,52.67,75570.73,6.02,-0.0499,0.00011,1.89278]
[1777517367257,52.67,75565.91,6.02,-0.05042,0.00011,1.90842]
[1777517370068,52.67,75562.44,6.02,-0.0508,0.00011,1.91993]
[1777517372065,52.68,75562.72,6.02,-0.05051,0.00011,1.90807]
[1777517372293,52.68,75563.6,6.02,-0.05042,0.00011,1.90542]
[1777517374081,52.68,75564.36,6.02,-0.05035,0.00011,1.90317]
[1777517374306,52.68,75564.18,6.02,-0.05037,0.00011,1.90394]
[1777517376117,52.69,75564.91,6.02,-0.0503,0.00011,1.9018]
[1777517376319,52.69,75559.99,6.02,-0.05084,0.00011,1.9178]
[1777517378985,52.69,75556.98,6.02,-0.05118,0.00011,1.92785]
[1777517379392,52.69,75548.84,6.02,-0.05207,0.00011,1.95442]
[1777517380415,52.69,75541.44,6.02,-0.0529,0.00011,1.97879]
[1777517382594,52.7,75538.77,6.02,-0.0532,0.00011,1.98777]
[1777517384379,52.7,75533.85,6.02,-0.05376,0.00011,2.00414]
[1777517385482,52.7,75533.85,6.02,-0.05376,0.00011,2.00414]
[1777517385566,52.7,75523.33,6.02,-0.05496,0.00012,2.03919]
[1777517387693,52.7,75523.33,6.02,-0.05496,0.00012,2.0392]
[1777517387697,52.7,75525.52,6.02,-0.05471,0.00011,2.03188]
[1777517389411,52.7,75535.26,6.02,-0.0536,0.00011,1.99951]
[1777517390374,52.7,75535.26,6.02,-0.0536,0.00011,1.99951]
[1777517390691,52.7,75539.36,6.02,-0.05314,0.00011,1.98603]
[1777517391078,52.7,75539.36,6.02,-0.05314,0.00011,1.98603]
[1777517391425,52.7,75539.36,6.02,-0.05315,0.00011,1.98612]
[1777517391939,52.7,75539.36,6.02,-0.05315,0.00011,1.98612]
[1777517391951,52.7,75539.36,6.02,-0.05315,0.00011,1.98612]
[1777517392780,52.7,75539.36,6.02,-0.05315,0.00011,1.98612]
[1777517393292,52.7,75539.85,6.02,-0.05309,0.00011,1.98457]
[1777517394446,52.7,75543.53,6.02,-0.05269,0.00011,1.97262]
[1777517394829,52.7,75543.53,6.02,-0.05269,0.00011,1.97262]
[1777517395454,52.7,75547.6,6.02,-0.05224,0.00011,1.9594]
[1777517396470,52.7,75547.6,6.02,-0.05224,0.00011,1.9594]
[1777517396479,52.7,75547.6,6.02,-0.05224,0.00011,1.9594]
[1777517396483,52.7,75548.91,6.02,-0.0521,0.00011,1.95524]
[1777517401495,52.71,75547.82,6.02,-0.05224,0.00011,1.95936]
[1777517406531,52.72,75555.05,6.02,-0.05146,0.00011,1.93647]
[1777517408546,52.72,75562.51,6.02,-0.05067,0.00011,1.9127]
[1777517410034,52.72,75560.5,6.02,-0.05089,0.00011,1.91936]
[1777517411567,52.72,75569.46,6.02,-0.04994,0.00011,1.89098]
[1777517412683,52.73,75575.6,6.02,-0.0493,0.00011,1.87168]
[1777517417609,52.74,75586.63,6.02,-0.04819,0.0001,1.83816]
[1777517422644,52.76,75588.72,6.02,-0.04802,0.0001,1.83318]
[1777517423561,52.76,75588.72,6.02,-0.04802,0.0001,1.83318]
[1777517424821,52.76,75577.78,6.02,-0.04918,0.00011,1.86821]
[1777517429694,52.78,75582.42,6.02,-0.04874,0.0001,1.85488]
[1777517430701,52.78,75586.28,6.02,-0.04835,0.0001,1.84303]
[1777517433722,52.79,75586.54,6.02,-0.04808,0.0001,1.83198]
[1777517438757,52.8,75587.13,6.02,-0.04807,0.0001,1.83169]
[1777517443795,52.82,75594.04,6.02,-0.04741,0.0001,1.81174]
[1777517445184,52.82,75596.34,6.02,-0.04718,0.0001,1.80462]
[1777517450843,52.82,75601.82,6.02,-0.04663,0.0001,1.78791]
[1777517455880,52.83,75598.3,6.02,-0.04699,0.0001,1.79903]
[1777517460914,52.83,75607.97,6.02,-0.04603,0.0001,1.7695]
[1777517461919,52.83,75615.07,6.02,-0.04533,0.0001,1.74811]
[1777517463525,52.83,75620.41,6.02,-0.04481,0.0001,1.73214]
[1777517468976,52.84,75624.85,6.02,-0.0444,0.0001,1.71952]
[1777517473694,52.85,75622.93,6.02,-0.04461,0.0001,1.72589]
[1777517473796,52.85,75624.38,6.02,-0.04447,0.0001,1.72168]
[1777517476097,52.85,75624.42,6.02,-0.04448,0.0001,1.72187]
[1777517476198,52.85,75624.6,6.02,-0.04447,0.0001,1.72148]
[1777517479047,52.86,75619.09,6.02,-0.04502,0.0001,1.73847]
[1777517484707,52.86,75618.61,6.02,-0.04508,0.0001,1.74038]
[1777517488560,52.87,75615.33,6.02,-0.04541,0.0001,1.75071]
[1777517488833,52.87,75614.36,6.02,-0.04551,0.0001,1.75376]
[1777517491133,52.86,75617.44,6.02,-0.04493,0.0001,1.73279]
[1777517493148,52.85,75622.45,6.02,-0.04441,0.0001,1.71688]
[1777517498183,52.83,75621.05,6.02,-0.04448,0.0001,1.71909]
[1777517503219,52.81,75620.24,6.02,-0.0445,0.0001,1.71954]
[1777517506240,52.79,75624.04,6.02,-0.04409,0.0001,1.70698]
[1777517511275,52.77,75623.08,6.02,-0.04412,0.0001,1.70796]
[1777517513289,52.77,75618.56,6.02,-0.04454,0.0001,1.72076]
[1777517518324,52.74,75620.05,6.02,-0.04433,0.0001,1.71428]
[1777517520841,52.74,75629.78,6.02,-0.04337,0.0001,1.68448]
[1777517522351,52.73,75646.63,6.02,-0.04177,9e-05,1.63429]
[1777517525372,52.72,75651.83,6.02,-0.04126,9e-05,1.61847]
[1777517530409,52.71,75651.07,6.02,-0.0413,9e-05,1.61952]
[1777517532935,52.71,75653.06,6.02,-0.04111,9e-05,1.61354]
[1777517533693,52.7,75652.76,6.02,-0.04113,9e-05,1.61419]
[1777517533767,52.7,75666.94,6.02,-0.03984,9e-05,1.57342]
[1777517536822,52.7,75662.71,6.02,-0.04021,9e-05,1.58493]
[1777517538464,52.69,75657.38,6.02,-0.04068,9e-05,1.59984]
[1777517543499,52.68,75657.28,6.02,-0.04065,9e-05,1.59917]
[1777517545513,52.68,75653.32,6.02,-0.041,9e-05,1.61018]
[1777517550548,52.67,75652.97,6.02,-0.041,9e-05,1.61021]
[1777517553569,52.66,75645.44,6.02,-0.04143,9e-05,1.6209]
[1777517554580,52.66,75641.37,6.02,-0.0418,9e-05,1.63251]
[1777517556590,52.65,75653.57,6.02,-0.04066,9e-05,1.59679]
[1777517557597,52.65,75657.46,6.02,-0.04031,9e-05,1.58548]
[1777517562632,52.64,75655.52,6.02,-0.04046,9e-05,1.59025]
[1777517567669,52.63,75652.3,6.02,-0.04073,9e-05,1.59873]
[1777517569682,52.63,75645.39,6.02,-0.04135,9e-05,1.61833]
[1777517574719,52.62,75645.91,6.02,-0.04127,9e-05,1.61588]
[1777517576731,52.62,75641.4,6.02,-0.04167,9e-05,1.6286]
[1777517578747,52.61,75637.69,6.02,-0.042,9e-05,1.63899]
[1777517583781,52.6,75647.58,6.02,-0.04106,9e-05,1.60914]
[1777517588815,52.59,75649.6,6.02,-0.04084,9e-05,1.60248]
[1777517593850,52.58,75651.39,6.02,-0.04066,9e-05,1.59656]
[1777517598885,52.57,75649.32,6.02,-0.04082,9e-05,1.60177]
[1777517602913,52.57,75656.32,6.02,-0.04017,9e-05,1.58112]
[1777517604926,52.57,75661.09,6.02,-0.03974,9e-05,1.56733]
[1777517605169,52.57,75661.09,6.02,-0.03974,9e-05,1.56733]
[1777517605934,52.56,75657.76,6.02,-0.04003,9e-05,1.57671]
[1777517607242,52.56,75655.62,6.02,-0.04022,9e-05,1.5827]
[1777517607948,52.56,75655.72,6.02,-0.04021,9e-05,1.5823]
[1777517609487,52.56,75655.65,6.02,-0.04021,9e-05,1.58238]
[1777517609962,52.56,75656.28,6.02,-0.04015,9e-05,1.58046]
[1777517610145,52.56,75656.28,6.02,-0.04015,9e-05,1.58046]
[1777517610969,52.56,75657.2,6.02,-0.04006,9e-05,1.57771]
[1777517613990,52.55,75658.76,6.02,-0.03967,9e-05,1.56256]
[1777517616675,52.55,75659.23,6.02,-0.03962,9e-05,1.56104]
[1777517617012,52.55,75659.77,6.02,-0.03957,9e-05,1.55942]
[1777517617141,52.55,75659.77,6.02,-0.03957,9e-05,1.55942]
[1777517618051,52.55,75659.77,6.02,-0.03957,9e-05,1.55942]
[1777517618019,52.55,75664.39,6.02,-0.03916,9e-05,1.54628]
[1777517619025,52.55,75668.45,6.02,-0.0388,9e-05,1.5348]
[1777517621039,52.55,75672.84,6.02,-0.03841,9e-05,1.52244]
[1777517621300,52.55,75672.84,6.02,-0.03841,9e-05,1.52244]
[1777517621699,52.55,75672.84,6.02,-0.03841,9e-05,1.52244]
[1777517623053,52.55,75678.8,6.02,-0.0379,9e-05,1.50584]
[1777517628088,52.55,75681.91,6.02,-0.03763,9e-05,1.49728]
[1777517633573,52.55,75685.6,6.02,-0.03732,8e-05,1.48718]
[1777517639165,52.55,75684.74,6.02,-0.03739,8e-05,1.48958]
[1777517644199,52.55,75678.91,6.02,-0.03789,9e-05,1.50563]
[1777517647020,52.55,75673.93,6.02,-0.03832,9e-05,1.51936]
[1777517647758,52.55,75662.21,6.02,-0.03934,9e-05,1.55217]
[1777517649991,52.55,75662.21,6.02,-0.03934,9e-05,1.55207]
[1777517650092,52.54,75659.16,6.02,-0.0396,9e-05,1.56048]
[1777517652763,52.54,75659.55,6.02,-0.03957,9e-05,1.55926]
[1777517652777,52.54,75671.73,6.02,-0.03849,9e-05,1.5249]
[1777517653820,52.54,75686.42,6.02,-0.03723,8e-05,1.48422]
[1777517654761,52.54,75694.85,6.02,-0.03652,8e-05,1.46126]
[1777517660311,52.54,75689.09,6.02,-0.03701,8e-05,1.47716]
[1777517665347,52.54,75686.19,6.02,-0.03725,8e-05,1.48513]
[1777517667363,52.54,75679.66,6.02,-0.03781,9e-05,1.50306]
[1777517672397,52.54,75678.81,6.02,-0.03764,9e-05,1.49513]
[1777517677431,52.54,75676.2,6.02,-0.03787,9e-05,1.50231]
[1777517679444,52.54,75670.68,6.02,-0.03834,9e-05,1.5176]
[1777517680452,52.54,75665.06,6.02,-0.03883,9e-05,1.53327]
[1777517685487,52.54,75665.87,6.02,-0.03875,9e-05,1.53071]
[1777517689205,52.54,75664.23,6.02,-0.03889,9e-05,1.53515]
[1777517689515,52.54,75664.5,6.02,-0.03887,9e-05,1.53433]
[1777517691529,52.53,75658.39,6.02,-0.0394,9e-05,1.55143]
[1777517695740,52.53,75658.4,6.02,-0.03939,9e-05,1.55115]
[1777517695799,52.53,75662.03,6.02,-0.03907,9e-05,1.54083]
[1777517698579,52.53,75671.66,6.02,-0.03822,9e-05,1.51371]
[1777517702606,52.53,75677.84,6.02,-0.03769,9e-05,1.49654]
[1777517706634,52.53,75686.44,6.02,-0.03696,8e-05,1.47303]
[1777517708648,52.53,75690.51,6.02,-0.03662,8e-05,1.46207]
[1777517713683,52.53,75691.95,6.02,-0.03651,8e-05,1.4585]
[1777517718719,52.54,75692.08,6.02,-0.03651,8e-05,1.45849]
[1777517721741,52.54,75696.77,6.02,-0.03612,8e-05,1.44602]
[1777517725770,52.54,75689.65,6.02,-0.03673,8e-05,1.4656]
[1777517726776,52.54,75685.49,6.02,-0.03708,8e-05,1.47698]
[1777517727783,52.54,75681.45,6.02,-0.03742,9e-05,1.48809]
[1777517732818,52.54,75679.51,6.02,-0.03735,9e-05,1.48334]
[1777517738156,52.55,75681.57,6.02,-0.03718,8e-05,1.47777]
[1777517745909,52.55,75678.78,6.02,-0.03742,9e-05,1.48557]
[1777517750944,52.55,75675.83,6.02,-0.03768,9e-05,1.49374]
[1777517753965,52.55,75671.7,6.02,-0.03803,9e-05,1.50516]
[1777517759006,52.55,75671.57,6.02,-0.03804,9e-05,1.50545]
[1777517764045,52.55,75674.04,6.02,-0.03783,9e-05,1.49859]
[1777517767084,52.55,75690.42,6.02,-0.03644,8e-05,1.45379]
[1777517772106,52.55,75690.28,6.02,-0.03646,8e-05,1.45452]
[1777517777141,52.56,75688.64,6.02,-0.03661,8e-05,1.45932]
[1777517782177,52.56,75690.39,6.02,-0.03647,8e-05,1.45494]
[1777517787214,52.56,75691.54,6.02,-0.03639,8e-05,1.45226]
[1777517791242,52.57,75692.86,6.02,-0.03605,8e-05,1.43891]
[1777517793256,52.57,75686.85,6.02,-0.03656,8e-05,1.45534]
[1777517798293,52.57,75687.74,6.02,-0.0365,8e-05,1.45329]
[1777517800305,52.57,75681.18,6.02,-0.03705,8e-05,1.47125]
[1777517801312,52.57,75675.92,6.02,-0.0375,9e-05,1.48569]
[1777517802318,52.57,75672.04,6.02,-0.03784,9e-05,1.49639]
[1777517804333,52.57,75666.12,6.02,-0.03835,9e-05,1.5128]
[1777517808160,52.57,75661.4,6.02,-0.03876,9e-05,1.52594]
[1777517811381,52.57,75656.45,6.02,-0.0392,9e-05,1.5397]
[1777517813396,52.57,75651.47,6.02,-0.03963,9e-05,1.55364]
[1777517818230,52.57,75658.05,6.02,-0.03904,9e-05,1.53482]
[1777517820445,52.57,75651.28,6.02,-0.03964,9e-05,1.55378]
[1777517823467,52.56,75645.22,6.02,-0.04018,9e-05,1.57078]
[1777517828504,52.56,75647.37,6.02,-0.03997,9e-05,1.56417]
[1777517829509,52.56,75639.8,6.02,-0.04065,9e-05,1.58571]
[1777517832530,52.55,75644.02,6.02,-0.04026,9e-05,1.57332]
[1777517833537,52.55,75648.03,6.02,-0.03989,9e-05,1.5618]
[1777517838571,52.55,75649.6,6.02,-0.03974,9e-05,1.55702]
[1777517842640,52.55,75652.95,6.02,-0.03944,9e-05,1.54734]
[1777517842702,52.55,75654.22,6.02,-0.03932,9e-05,1.54371]
[1777517846386,52.55,75653.55,6.02,-0.03938,9e-05,1.54546]
[1777517846628,52.55,75656.56,6.02,-0.03911,9e-05,1.53693]
[1777517850656,52.54,75652.74,6.02,-0.03944,9e-05,1.5476]
[1777517852670,52.54,75658.28,6.02,-0.03871,9e-05,1.52156]
[1777517857705,52.54,75660.97,6.02,-0.03847,9e-05,1.51405]
[1777517860726,52.54,75655.84,6.02,-0.03892,9e-05,1.52843]
[1777517863746,52.54,75661.7,6.02,-0.03841,9e-05,1.512]
[1777517869790,52.54,75660.84,6.02,-0.03848,9e-05,1.51447]
[1777517873820,52.54,75672.51,6.02,-0.03747,9e-05,1.48218]
[1777517875833,52.55,75676.76,6.02,-0.03711,9e-05,1.47066]
[1777517880868,52.55,75675.18,6.02,-0.03726,9e-05,1.47536]
[1777517884898,52.55,75670.18,6.02,-0.0377,9e-05,1.4894]
[1777517889929,52.56,75668.37,6.02,-0.03786,9e-05,1.49463]
[1777517894965,52.56,75674.08,6.02,-0.03738,9e-05,1.47912]
[1777517900000,52.56,75673.21,6.02,-0.03746,9e-05,1.48182]
[1777517905035,52.56,75670.94,6.02,-0.03766,9e-05,1.48831]
[1777517910071,52.57,75669.02,6.02,-0.03784,9e-05,1.49384]
[1777517915105,52.57,75664.75,6.02,-0.03797,9e-05,1.49556]
[1777517918126,52.57,75660.27,6.02,-0.03836,9e-05,1.5081]
[1777517923161,52.57,75659.57,6.02,-0.03843,9e-05,1.51015]
[1777517927189,52.57,75648.45,6.02,-0.03941,9e-05,1.54143]
[1777517928196,52.57,75640.59,6.02,-0.04012,9e-05,1.56372]
[1777517930386,52.57,75639.91,6.02,-0.04018,9e-05,1.5656]
[1777517930399,52.57,75639.91,6.02,-0.04018,9e-05,1.5656]
[1777517931357,52.57,75640.39,6.02,-0.04013,9e-05,1.56411]
[1777517933177,52.57,75642.81,6.02,-0.03991,9e-05,1.55715]
[1777517935248,52.57,75651.28,6.02,-0.03915,9e-05,1.53301]
[1777517940284,52.57,75649.87,6.02,-0.03927,9e-05,1.5369]
[1777517942303,52.57,75658.85,6.02,-0.03848,9e-05,1.51167]
[1777517943305,52.57,75662.89,6.02,-0.03812,9e-05,1.50045]
[1777517944313,52.57,75667.55,6.02,-0.03772,9e-05,1.48759]
[1777517948342,52.57,75671.86,6.02,-0.03736,9e-05,1.47597]
[1777517949348,52.57,75677.55,6.02,-0.03687,8e-05,1.46049]
[1777517951364,52.57,75681.86,6.02,-0.03652,8e-05,1.44899]
[1777517956398,52.58,75682.45,6.02,-0.03649,8e-05,1.44812]
[1777517961433,52.59,75677.19,6.02,-0.03695,8e-05,1.46297]
[1777517963448,52.59,75673.27,6.02,-0.03729,9e-05,1.47385]
[1777517968483,52.59,75670.58,6.02,-0.03753,9e-05,1.48159]
[1777517972307,52.6,75672.87,6.02,-0.0371,9e-05,1.46535]
[1777517977545,52.6,75674.54,6.02,-0.03698,8e-05,1.46136]
[1777517979559,52.6,75678.46,6.02,-0.03665,8e-05,1.45094]
[1777517984594,52.61,75680.41,6.02,-0.03651,8e-05,1.44626]
[1777517989630,52.62,75684.75,6.02,-0.03617,8e-05,1.43521]
[1777517992453,52.62,75698.74,6.02,-0.03503,8e-05,1.39837]
[1777517995672,52.65,75660.48,6.02,-0.03833,9e-05,1.50438]
[1777517996904,52.65,75646.46,6.02,-0.03957,9e-05,1.54364]
[1777518002524,52.65,75648.25,6.02,-0.0394,9e-05,1.53832]
[1777518003743,52.65,75657.23,6.02,-0.0386,9e-05,1.51313]
[1777518006382,52.65,75656.77,6.02,-0.03864,9e-05,1.51442]
[1777518006481,52.65,75630.37,6.02,-0.04102,9e-05,1.58928]
[1777518007211,52.65,75614.6,6.02,-0.0425,0.0001,1.63508]
[1777518009133,52.64,75607.21,6.02,-0.04319,0.0001,1.6565]
[1777518010352,52.64,75615.17,6.02,-0.04242,0.0001,1.6328]
[1777518012314,52.64,75615.17,6.02,-0.04242,0.0001,1.63258]
[1777518012324,52.63,75635.49,6.02,-0.04052,9e-05,1.57344]
[1777518013800,52.63,75641.11,6.02,-0.04,9e-05,1.55718]
[1777518014804,52.63,75648.71,6.02,-0.03931,9e-05,1.53559]
[1777518015814,52.63,75655.1,6.02,-0.03874,9e-05,1.51762]
[1777518019840,52.63,75648.16,6.02,-0.03936,9e-05,1.53711]
[1777518024875,52.63,75647.47,6.02,-0.03942,9e-05,1.53888]
[1777518029914,52.63,75646.92,6.02,-0.03946,9e-05,1.54025]
[1777518030920,52.63,75642.01,6.02,-0.0399,9e-05,1.55412]
[1777518035952,52.62,75638.06,6.02,-0.04,9e-05,1.5545]
[1777518040987,52.62,75636.12,6.02,-0.04016,9e-05,1.55965]
[1777518043000,52.62,75640.45,6.02,-0.03976,9e-05,1.54717]
[1777518044013,52.62,75645.15,6.02,-0.03934,9e-05,1.53381]
[1777518049043,52.61,75646.44,6.02,-0.03922,9e-05,1.52998]
[1777518054079,52.61,75650.16,6.02,-0.03888,9e-05,1.51937]
[1777518059332,52.61,75650.53,6.02,-0.03885,9e-05,1.51826]
[1777518059408,52.61,75662.27,6.02,-0.03782,9e-05,1.48559]
[1777518062135,52.61,75667.28,6.02,-0.03739,9e-05,1.47191]
[1777518065156,52.61,75672.4,6.02,-0.03695,9e-05,1.4581]
[1777518070319,52.62,75673.17,6.02,-0.0369,8e-05,1.45636]
[1777518076232,52.63,75674.67,6.02,-0.03679,8e-05,1.45299]
[1777518081268,52.63,75675.51,6.02,-0.03674,8e-05,1.45125]
[1777518086303,52.64,75677.62,6.02,-0.03658,8e-05,1.44612]
[1777518090330,52.64,75685.21,6.02,-0.03596,8e-05,1.42615]
[1777518091339,52.65,75688.39,6.02,-0.03547,8e-05,1.40776]
[1777518092346,52.65,75699.77,6.02,-0.03454,8e-05,1.37786]
[1777518097380,52.66,75702.04,6.02,-0.03439,8e-05,1.37295]
[1777518099499,52.66,75706.69,6.02,-0.03403,8e-05,1.36126]
[1777518105436,52.68,75708.12,6.02,-0.03396,8e-05,1.35889]
[1777518110494,52.69,75710.3,6.02,-0.03382,8e-05,1.35436]
[1777518111481,52.7,75703.7,6.02,-0.03435,8e-05,1.37174]
[1777518112488,52.7,75694.86,6.02,-0.03508,8e-05,1.39516]
[1777518117524,52.71,75697.09,6.02,-0.03492,8e-05,1.39009]
[1777518118531,52.71,75704.08,6.02,-0.03436,8e-05,1.37193]
[1777518124573,52.72,75706.96,6.02,-0.03417,8e-05,1.36561]
[1777518126587,52.73,75701.33,6.02,-0.03463,8e-05,1.3807]
[1777518130616,52.74,75697.06,6.02,-0.035,8e-05,1.39273]
[1777518135652,52.75,75696.61,6.02,-0.03506,8e-05,1.39467]
[1777518140687,52.75,75694.23,6.02,-0.03528,8e-05,1.40169]
[1777518141693,52.76,75689.53,6.02,-0.03567,8e-05,1.41429]
[1777518142701,52.76,75685.17,6.02,-0.03603,8e-05,1.42604]
[1777518146730,52.76,75692.76,6.02,-0.03542,8e-05,1.40626]
[1777518147738,52.76,75698.67,6.02,-0.03494,8e-05,1.39079]
[1777518151765,52.77,75700.0,6.02,-0.03462,8e-05,1.37798]
[1777518153591,52.77,75691.82,6.02,-0.03529,8e-05,1.39965]
[1777518158821,52.78,75688.12,6.02,-0.03562,8e-05,1.41029]
[1777518159826,52.78,75681.83,6.02,-0.03614,8e-05,1.42719]
[1777518164861,52.79,75681.21,6.02,-0.03621,8e-05,1.42936]
[1777518168889,52.8,75690.76,6.02,-0.03543,8e-05,1.40435]
[1777518170904,52.8,75695.87,6.02,-0.03502,8e-05,1.39115]
[1777518173463,52.8,75698.94,6.02,-0.03478,8e-05,1.38325]
[1777518173735,52.81,75700.44,6.02,-0.03467,8e-05,1.37968]
[1777518174317,52.81,75700.44,6.02,-0.03467,8e-05,1.37968]
[1777518174415,52.81,75695.19,6.02,-0.0351,8e-05,1.39347]
[1777518176945,52.81,75691.11,6.02,-0.03544,8e-05,1.4047]
[1777518179966,52.81,75700.32,6.02,-0.0347,8e-05,1.38082]
[1777518183993,52.82,75705.8,6.02,-0.03428,8e-05,1.36714]
[1777518189829,52.83,75708.9,6.02,-0.03406,8e-05,1.35981]
[1777518194063,52.84,75715.71,6.02,-0.03355,8e-05,1.34337]
[1777518199099,52.86,75723.63,6.02,-0.03297,8e-05,1.32423]
[1777518204134,52.87,75720.9,6.02,-0.03322,8e-05,1.33245]
[1777518208681,52.88,75720.82,6.02,-0.03325,8e-05,1.33337]
[1777518208782,52.89,75722.02,6.02,-0.03317,8e-05,1.33079]
[1777518209453,52.89,75722.02,6.02,-0.03317,8e-05,1.33079]
[1777518209497,52.89,75721.0,6.02,-0.03325,8e-05,1.33339]
[1777518210237,52.89,75721.0,6.02,-0.03325,8e-05,1.33339]
[1777518210278,52.89,75721.27,6.02,-0.03324,8e-05,1.33295]
[1777518211150,52.89,75721.27,6.02,-0.03324,8e-05,1.33295]
[1777518211205,52.89,75720.95,6.02,-0.03304,8e-05,1.32426]
[1777518216292,52.9,75721.46,6.02,-0.03303,8e-05,1.324]
[1777518216321,52.91,75722.08,6.02,-0.03299,8e-05,1.32268]
[1777518222260,52.93,75722.25,6.02,-0.03303,8e-05,1.32386]
[1777518227295,52.94,75714.97,6.02,-0.03364,8e-05,1.34378]
[1777518232330,52.96,75712.8,6.02,-0.03384,8e-05,1.35051]
[1777518235351,52.96,75718.68,6.02,-0.0334,8e-05,1.33612]
[1777518238590,52.97,75721.78,6.02,-0.03318,8e-05,1.32871]
[1777518238656,52.97,75720.16,6.02,-0.03331,8e-05,1.3331]
[1777518244414,52.99,75722.44,6.02,-0.03318,8e-05,1.32882]
[1777518246427,53.0,75711.22,6.02,-0.03407,8e-05,1.3581]
[1777518251463,53.01,75712.08,6.02,-0.03404,8e-05,1.35692]
[1777518256498,53.02,75711.3,6.02,-0.03413,8e-05,1.35995]
[1777518261539,53.03,75714.41,6.02,-0.03392,8e-05,1.35294]
[1777518265567,53.04,75709.77,6.02,-0.03431,8e-05,1.36573]
[1777518270602,53.05,75708.94,6.02,-0.0344,8e-05,1.36879]
[1777518271611,53.06,75710.17,6.02,-0.03408,8e-05,1.35588]
[1777518273622,53.06,75714.16,6.02,-0.03377,8e-05,1.34597]
[1777518278658,53.07,75715.99,6.02,-0.03366,8e-05,1.34231]
[1777518283693,53.08,75717.69,6.02,-0.03356,8e-05,1.33901]
[1777518284540,53.08,75717.69,6.02,-0.03356,8e-05,1.33901]
[1777518284702,53.09,75719.68,6.02,-0.03341,8e-05,1.33414]
[1777518285230,53.09,75719.68,6.02,-0.03341,8e-05,1.33414]
[1777518285708,53.09,75720.74,6.02,-0.03333,8e-05,1.33166]
[1777518290744,53.1,75718.4,6.02,-0.03355,8e-05,1.33872]
[1777518295780,53.12,75719.81,6.02,-0.03348,8e-05,1.33636]
[1777518296369,53.12,75719.81,6.02,-0.03348,8e-05,1.33636]
[1777518296785,53.12,75720.57,6.02,-0.03342,8e-05,1.33464]
[1777518298802,53.13,75724.64,6.02,-0.03312,8e-05,1.32475]
[1777518303837,53.14,75723.9,6.02,-0.03322,8e-05,1.32782]
[1777518308872,53.15,75721.89,6.02,-0.03341,8e-05,1.33412]
[1777518313908,53.17,75724.1,6.02,-0.03327,8e-05,1.32964]
[1777518318948,53.18,75726.14,6.02,-0.03315,8e-05,1.32574]
[1777518324789,53.2,75723.82,6.02,-0.03337,8e-05,1.33288]
[1777518330027,53.22,75724.12,6.02,-0.03339,8e-05,1.33359]
[1777518331034,53.22,75724.62,6.02,-0.03313,8e-05,1.32277]
[1777518336069,53.23,75725.6,6.02,-0.03309,8e-05,1.32162]
[1777518341104,53.25,75725.26,6.02,-0.03316,8e-05,1.32381]
[1777518344929,53.26,75732.19,6.02,-0.03266,8e-05,1.30742]
[1777518347146,53.27,75721.62,6.02,-0.03349,8e-05,1.33469]
[1777518352181,53.29,75726.69,6.02,-0.03314,8e-05,1.32307]
[1777518357217,53.3,75727.94,6.02,-0.03308,8e-05,1.32123]
[1777518362252,53.32,75730.2,6.02,-0.03295,8e-05,1.31686]
[1777518367288,53.33,75728.86,6.02,-0.03309,8e-05,1.32157]
[1777518370309,53.34,75723.93,6.02,-0.0335,8e-05,1.33484]
[1777518373330,53.35,75728.79,6.02,-0.03314,8e-05,1.32326]
[1777518376351,53.36,75732.65,6.02,-0.03287,8e-05,1.31434]
[1777518381386,53.38,75736.23,6.02,-0.03264,8e-05,1.30673]
[1777518386424,53.39,75741.06,6.02,-0.03231,8e-05,1.29606]
[1777518389445,53.4,75745.15,6.02,-0.03203,8e-05,1.28675]
[1777518391459,53.41,75746.78,6.02,-0.0317,7e-05,1.27367]
[1777518396493,53.43,75749.57,6.02,-0.03154,7e-05,1.2683]
[1777518399516,53.44,75754.09,6.02,-0.03123,7e-05,1.25816]
[1777518400522,53.44,75760.36,6.02,-0.03078,7e-05,1.24326]
[1777518401530,53.45,75765.94,6.02,-0.03039,7e-05,1.23017]
[1777518402535,53.45,75769.92,6.02,-0.03011,7e-05,1.22102]
[1777518407571,53.48,75761.01,6.02,-0.03081,7e-05,1.24426]
[1777518409585,53.48,75756.1,6.02,-0.03119,7e-05,1.25682]
[1777518414619,53.5,75756.06,6.02,-0.03124,7e-05,1.25845]
[1777518419654,53.52,75756.38,6.02,-0.03126,7e-05,1.25919]
[1777518422681,53.53,75744.49,6.02,-0.03217,8e-05,1.28926]
[1777518423687,53.54,75733.92,6.02,-0.03298,8e-05,1.31586]
[1777518428721,53.55,75731.84,6.02,-0.03317,8e-05,1.32207]
[1777518431742,53.56,75723.66,6.02,-0.03383,8e-05,1.34335]
[1777518436779,53.56,75728.3,6.02,-0.03349,8e-05,1.33235]
[1777518441814,53.57,75730.33,6.02,-0.03336,8e-05,1.32805]
[1777518442820,53.58,75734.58,6.02,-0.03303,8e-05,1.31752]
[1777518444834,53.58,75738.86,6.02,-0.03272,8e-05,1.30719]
[1777518449870,53.59,75735.4,6.02,-0.03301,8e-05,1.31681]
[1777518451883,53.6,75737.89,6.02,-0.0326,8e-05,1.30119]
[1777518456919,53.61,75737.68,6.02,-0.03265,8e-05,1.30274]
[1777518461954,53.63,75737.92,6.02,-0.03267,8e-05,1.30341]
[1777518463967,53.63,75732.97,6.02,-0.03306,8e-05,1.31618]
[1777518466662,53.63,75732.51,6.02,-0.03311,8e-05,1.31771]
[1777518466988,53.64,75732.5,6.02,-0.03312,8e-05,1.31792]
[1777518467997,53.64,75728.23,6.02,-0.03345,8e-05,1.32884]
[1777518469701,53.64,75724.98,6.02,-0.03371,8e-05,1.33722]
[1777518470015,53.64,75725.93,6.02,-0.03364,8e-05,1.33497]
[1777518471204,53.64,75723.56,6.02,-0.03383,8e-05,1.34114]
[1777518472025,53.65,75723.56,6.02,-0.03383,8e-05,1.34128]
[1777518477060,53.66,75725.83,6.02,-0.03368,8e-05,1.33626]
[1777518480902,53.66,75730.69,6.02,-0.03332,8e-05,1.32444]
[1777518483101,53.67,75734.5,6.02,-0.03304,8e-05,1.31537]
[1777518484108,53.67,75742.11,6.02,-0.03246,8e-05,1.2966]
[1777518489144,53.68,75744.4,6.02,-0.03232,8e-05,1.29202]
[1777518490252,53.68,75744.4,6.02,-0.03232,8e-05,1.29202]
[1777518490351,53.69,75745.93,6.02,-0.03221,8e-05,1.28846]
[1777518492164,53.69,75740.66,6.02,-0.03262,8e-05,1.30195]
[1777518497202,53.7,75741.71,6.02,-0.03258,8e-05,1.30035]
[1777518502237,53.72,75740.53,6.02,-0.0327,8e-05,1.30436]
[1777518507280,53.73,75743.23,6.02,-0.03252,8e-05,1.29867]
[1777518511310,53.74,75746.25,6.02,-0.03209,8e-05,1.28236]
[1777518517352,53.76,75747.29,6.02,-0.03206,8e-05,1.2813]
[1777518520373,53.77,75743.34,6.02,-0.03238,8e-05,1.29178]
[1777518525408,53.78,75745.43,6.02,-0.03226,8e-05,1.28782]
[1777518530443,53.8,75748.29,6.02,-0.03208,8e-05,1.28204]
[1777518532457,53.8,75752.52,6.02,-0.03178,7e-05,1.2722]
[1777518537493,53.82,75751.67,6.02,-0.03189,7e-05,1.27568]
[1777518542528,53.84,75753.62,6.02,-0.03179,7e-05,1.2723]
[1777518547563,53.86,75755.22,6.02,-0.03171,7e-05,1.26985]
[1777518552598,53.87,75759.9,6.02,-0.03141,7e-05,1.25989]
[1777518555618,53.88,75763.97,6.02,-0.03114,7e-05,1.25093]
[1777518560654,53.9,75766.43,6.02,-0.031,7e-05,1.2465]
[1777518564682,53.92,75760.23,6.02,-0.03149,7e-05,1.26265]
[1777518569717,53.93,75761.98,6.02,-0.0314,7e-05,1.25974]
[1777518574751,53.95,75760.27,6.02,-0.03134,7e-05,1.25554]
[1777518579787,53.97,75763.6,6.02,-0.03114,7e-05,1.24884]
[1777518584822,53.98,75764.19,6.02,-0.03114,7e-05,1.24875]
[1777518589856,54.0,75765.66,6.02,-0.03107,7e-05,1.24653]
[1777518594892,54.02,75769.44,6.02,-0.03083,7e-05,1.2388]
[1777518599928,54.03,75772.57,6.02,-0.03065,7e-05,1.2327]
[1777518604961,54.05,75775.19,6.02,-0.0305,7e-05,1.2279]
[1777518609997,54.07,75778.53,6.02,-0.03031,7e-05,1.22146]
[1777518612016,54.08,75785.92,6.02,-0.0298,7e-05,1.20469]
[1777518617046,54.1,75783.34,6.02,-0.03004,7e-05,1.2124]
[1777518622082,54.12,75786.57,6.02,-0.02986,7e-05,1.20647]
[1777518623089,54.13,75792.71,6.02,-0.02944,7e-05,1.1925]
[1777518625789,54.14,75791.92,6.02,-0.02951,7e-05,1.19508]
[1777518626113,54.14,75792.47,6.02,-0.0295,7e-05,1.19455]
[1777518628123,54.15,75796.46,6.02,-0.02923,7e-05,1.18568]
[1777518631144,54.16,75797.66,6.02,-0.02895,7e-05,1.17409]
[1777518636179,54.19,75799.32,6.02,-0.02891,7e-05,1.17274]
[1777518641215,54.22,75799.07,6.02,-0.02899,7e-05,1.17545]
[1777518642220,54.22,75794.16,6.02,-0.02934,7e-05,1.18717]
[1777518647255,54.24,75794.02,6.02,-0.02939,7e-05,1.18879]
[1777518652291,54.23,75795.81,6.02,-0.02924,7e-05,1.18391]
[1777518657326,54.21,75795.06,6.02,-0.02926,7e-05,1.18467]
[1777518662361,54.2,75802.09,6.02,-0.02875,7e-05,1.16759]
[1777518667187,54.2,75806.35,6.02,-0.02845,7e-05,1.15727]
[1777518671425,54.19,75812.85,6.02,-0.02799,7e-05,1.14189]
[1777518677257,54.18,75815.87,6.02,-0.02777,7e-05,1.13446]
[1777518682502,54.17,75814.24,6.02,-0.02786,7e-05,1.13758]
[1777518687537,54.16,75814.14,6.02,-0.02785,7e-05,1.13724]
[1777518690558,54.16,75808.04,6.02,-0.02825,7e-05,1.15065]
[1777518695594,54.15,75805.43,6.02,-0.02819,7e-05,1.1467]
[1777518699623,54.14,75796.59,6.02,-0.02878,7e-05,1.16627]
[1777518701635,54.14,75791.98,6.02,-0.0291,7e-05,1.17701]
[1777518706670,54.15,75794.03,6.02,-0.02897,7e-05,1.17265]
[1777518711706,54.15,75796.37,6.02,-0.02881,7e-05,1.1674]
[1777518716740,54.14,75797.31,6.02,-0.02872,7e-05,1.16442]
[1777518718754,54.14,75791.36,6.02,-0.02912,7e-05,1.17776]
[1777518722781,54.13,75795.89,6.02,-0.02879,7e-05,1.1666]
[1777518723790,54.12,75800.7,6.02,-0.02846,7e-05,1.15545]
[1777518728826,54.12,75798.69,6.02,-0.02857,7e-05,1.15932]
[1777518733860,54.1,75795.25,6.02,-0.02878,7e-05,1.1664]
[1777518738897,54.09,75794.76,6.02,-0.02879,7e-05,1.16671]
[1777518743934,54.08,75795.14,6.02,-0.02874,7e-05,1.16506]
[1777518748969,54.09,75794.59,6.02,-0.02879,7e-05,1.16654]
[1777518751989,54.09,75794.87,6.02,-0.02856,7e-05,1.15691]
[1777518755011,54.09,75790.02,6.02,-0.0289,7e-05,1.16831]
[1777518756017,54.1,75782.28,6.02,-0.02944,7e-05,1.18628]
[1777518761052,54.1,75782.67,6.02,-0.02942,7e-05,1.18566]
[1777518766088,54.13,75778.71,6.02,-0.02976,7e-05,1.19695]
[1777518767095,54.13,75774.35,6.02,-0.03008,7e-05,1.20757]
[1777518772129,54.14,75774.99,6.02,-0.03006,7e-05,1.20691]
[1777518777142,54.14,75775.52,6.02,-0.03003,7e-05,1.20575]
[1777518780186,54.14,75769.18,6.02,-0.03048,7e-05,1.22079]
[1777518783207,54.14,75764.06,6.02,-0.03085,7e-05,1.23296]
[1777518788243,54.14,75764.72,6.02,-0.0308,7e-05,1.23127]
[1777518791263,54.14,75769.32,6.02,-0.03047,7e-05,1.2203]
[1777518792176,54.14,75769.32,6.02,-0.03047,7e-05,1.2203]
[1777518792394,54.14,75769.32,6.02,-0.03047,7e-05,1.2203]
[1777518792276,54.14,75770.03,6.02,-0.03042,7e-05,1.21862]
[1777518794284,54.15,75761.46,6.02,-0.03106,7e-05,1.23974]
[1777518797305,54.16,75765.62,6.02,-0.03079,7e-05,1.23081]
[1777518802340,54.19,75767.44,6.02,-0.03071,7e-05,1.22826]
[1777518807375,54.21,75768.31,6.02,-0.0307,7e-05,1.22797]
[1777518810396,54.22,75763.12,6.02,-0.03111,7e-05,1.24139]
[1777518813417,54.23,75763.51,6.02,-0.03088,7e-05,1.23183]
[1777518818452,54.26,75764.36,6.02,-0.03088,7e-05,1.23153]
[1777518823487,54.28,75766.53,6.02,-0.03077,7e-05,1.22809]
[1777518824517,54.28,75766.53,6.02,-0.03077,7e-05,1.22809]
[1777518824572,54.28,75766.17,6.02,-0.03081,7e-05,1.22929]
[1777518829740,54.28,75765.93,6.02,-0.03082,7e-05,1.22976]
[1777518829809,54.28,75769.15,6.02,-0.03059,7e-05,1.22211]
[1777518835571,54.3,75769.19,6.02,-0.03064,7e-05,1.22378]
[1777518840606,54.33,75766.46,6.02,-0.03089,7e-05,1.232]
[1777518844636,54.34,75759.91,6.02,-0.03141,7e-05,1.24902]
[1777518845643,54.35,75751.06,6.02,-0.03207,7e-05,1.2707]
[1777518850677,54.36,75747.17,6.02,-0.03241,8e-05,1.28156]
[1777518855713,54.38,75746.4,6.02,-0.03251,8e-05,1.28477]
[1777518857727,54.39,75752.0,6.02,-0.0321,7e-05,1.27164]
[1777518858736,54.39,75760.9,6.02,-0.03145,7e-05,1.25041]
[1777518860748,54.4,75765.5,6.02,-0.03113,7e-05,1.24003]
[1777518865783,54.42,75765.27,6.02,-0.0312,7e-05,1.24225]
[1777518870818,54.44,75765.87,6.02,-0.03121,7e-05,1.24248]
[1777518872832,54.45,75767.1,6.02,-0.03091,7e-05,1.23056]
[1777518877870,54.47,75771.91,6.02,-0.03062,7e-05,1.22093]
[1777518879895,54.48,75774.61,6.02,-0.03043,7e-05,1.21493]
[1777518879996,54.48,75774.47,6.02,-0.03045,7e-05,1.21564]
[1777518885925,54.49,75773.79,6.02,-0.03052,7e-05,1.21769]
[1777518890992,54.49,75775.37,6.02,-0.03042,7e-05,1.21442]
[1777518897160,54.52,75775.14,6.02,-0.03049,7e-05,1.21688]
[1777518897261,54.52,75775.64,6.02,-0.03047,7e-05,1.21608]
[1777518902376,54.54,75774.27,6.02,-0.03061,7e-05,1.22083]
[1777518902478,54.55,75778.14,6.02,-0.03036,7e-05,1.21248]
[1777518903252,54.55,75778.14,6.02,-0.03036,7e-05,1.21248]
[1777518903354,54.55,75778.26,6.02,-0.03035,7e-05,1.2122]
[1777518905063,54.56,75773.52,6.02,-0.03071,7e-05,1.22413]
[1777518906071,54.57,75765.11,6.02,-0.03133,7e-05,1.24448]
[1777518907663,54.57,75763.71,6.02,-0.03145,7e-05,1.24816]
[1777518907940,54.57,75763.71,6.02,-0.03145,7e-05,1.24816]
[1777518911108,54.59,75755.53,6.02,-0.03209,7e-05,1.26916]
[1777518914129,54.6,75750.35,6.02,-0.03251,8e-05,1.2826]
[1777518919165,54.61,75744.61,6.02,-0.03298,8e-05,1.29798]
[1777518924199,54.63,75745.59,6.02,-0.03295,8e-05,1.29676]
[1777518926213,54.64,75750.09,6.02,-0.03262,8e-05,1.28621]
[1777518931248,54.65,75736.17,6.02,-0.03349,8e-05,1.3118]
[1777518934270,54.66,75725.48,6.02,-0.03434,8e-05,1.33908]
[1777518939305,54.67,75724.76,6.02,-0.03442,8e-05,1.34171]
[1777518944339,54.68,75724.77,6.02,-0.03445,8e-05,1.34246]
[1777518945354,54.68,75733.43,6.02,-0.03377,8e-05,1.32092]
[1777518948369,54.69,75739.57,6.02,-0.03331,8e-05,1.30624]
[1777518950383,54.69,75744.88,6.02,-0.03292,8e-05,1.29358]
[1777518955418,54.71,75747.39,6.02,-0.03276,8e-05,1.28861]
[1777518960453,54.72,75749.46,6.02,-0.03264,8e-05,1.28477]
[1777518965490,54.74,75746.85,6.02,-0.03288,8e-05,1.29236]
[1777518970525,54.76,75743.33,6.02,-0.03319,8e-05,1.30239]
[1777518975562,54.77,75742.28,6.02,-0.03331,8e-05,1.30608]
[1777518980605,54.78,75741.15,6.02,-0.03343,8e-05,1.30996]
[1777518981613,54.79,75745.26,6.02,-0.03312,8e-05,1.30006]
[1777518982618,54.79,75755.92,6.02,-0.03232,8e-05,1.27432]
[1777518983626,54.79,75764.52,6.02,-0.03169,7e-05,1.2539]
[1777518986646,54.8,75758.83,6.02,-0.03214,7e-05,1.26845]
[1777518991682,54.82,75760.38,6.02,-0.03183,7e-05,1.25629]
[1777518996717,54.84,75760.86,6.02,-0.03184,7e-05,1.25656]
[1777518997724,54.84,75756.82,6.02,-0.03215,7e-05,1.26656]
[1777518999535,54.85,75751.2,6.02,-0.03259,8e-05,1.28068]
[1777519004773,54.87,75750.65,6.02,-0.03267,8e-05,1.28322]
[1777519009808,54.88,75751.21,6.02,-0.03266,8e-05,1.28303]
[1777519014843,54.89,75749.88,6.02,-0.0328,8e-05,1.28743]
[1777519017864,54.9,75744.16,6.02,-0.03325,8e-05,1.30212]
[1777519022898,54.92,75745.79,6.02,-0.03316,8e-05,1.29918]
[1777519027933,54.93,75747.96,6.02,-0.03303,8e-05,1.29495]
[1777519032969,54.94,75749.46,6.02,-0.03295,8e-05,1.29235]
[1777519036996,54.95,75758.27,6.02,-0.03231,7e-05,1.27181]
[1777519040020,54.96,75762.92,6.02,-0.03199,7e-05,1.26135]
[1777519045056,54.98,75762.5,6.02,-0.03206,7e-05,1.26363]
[1777519050091,55.0,75762.6,6.02,-0.03209,7e-05,1.26465]
[1777519055126,55.01,75761.37,6.02,-0.03198,7e-05,1.25905]
[1777519060160,55.03,75762.26,6.02,-0.03196,7e-05,1.25822]
[1777519065198,55.05,75764.22,6.02,-0.03185,7e-05,1.25486]
[1777519067211,55.05,75768.73,6.02,-0.03154,7e-05,1.24465]
[1777519070234,55.07,75773.61,6.02,-0.03121,7e-05,1.23394]
[1777519075268,55.09,75775.21,6.02,-0.03114,7e-05,1.2317]
[1777519076476,55.09,75775.21,6.02,-0.03114,7e-05,1.2317]
[1777519076568,55.09,75775.87,6.02,-0.03111,7e-05,1.23077]
[1777519079296,55.1,75784.03,6.02,-0.03054,7e-05,1.21226]
[1777519080303,55.1,75787.9,6.02,-0.03027,7e-05,1.20325]
[1777519083327,55.11,75782.93,6.02,-0.03063,7e-05,1.21515]
[1777519084731,55.11,75782.93,6.02,-0.03063,7e-05,1.21515]
[1777519085338,55.11,75781.72,6.02,-0.03073,7e-05,1.2183]
[1777519090373,55.13,75780.43,6.02,-0.03087,7e-05,1.22301]
[1777519091495,55.13,75780.43,6.02,-0.03087,7e-05,1.22301]
[1777519091596,55.14,75781.39,6.02,-0.03082,7e-05,1.22143]
[1777519094652,55.14,75781.39,6.02,-0.03082,7e-05,1.22143]
[1777519095408,55.15,75781.33,6.02,-0.03086,7e-05,1.22259]
[1777519100443,55.18,75780.79,6.02,-0.03095,7e-05,1.22554]
[1777519101492,55.18,75780.79,6.02,-0.03095,7e-05,1.22554]
[1777519101500,55.18,75782.12,6.02,-0.03086,7e-05,1.22276]
[1777519103463,55.19,75791.72,6.02,-0.0302,7e-05,1.2011]
[1777519104470,55.19,75798.35,6.02,-0.02973,7e-05,1.18585]
[1777519109506,55.2,75800.21,6.02,-0.02963,7e-05,1.18248]
[1777519111664,55.2,75799.13,6.02,-0.02971,7e-05,1.18495]
[1777519111738,55.2,75799.13,6.02,-0.02971,7e-05,1.18495]
[1777519111765,55.2,75799.44,6.02,-0.02946,7e-05,1.17474]
[1777519114173,55.21,75799.75,6.02,-0.02945,7e-05,1.17442]
[1777519114541,55.21,75800.27,6.02,-0.02943,7e-05,1.17365]
[1777519114812,55.21,75800.27,6.02,-0.02943,7e-05,1.17365]
[1777519115548,55.22,75800.36,6.02,-0.02943,7e-05,1.17385]
[1777519116240,55.22,75800.36,6.02,-0.02943,7e-05,1.17385]
[1777519116555,55.22,75800.16,6.02,-0.02946,7e-05,1.17472]
[1777519119576,55.23,75810.68,6.02,-0.02877,7e-05,1.15179]
[1777519122597,55.24,75814.84,6.02,-0.02849,7e-05,1.14275]
[1777519123604,55.24,75810.24,6.02,-0.02881,7e-05,1.15322]
[1777519128639,55.24,75813.52,6.02,-0.02859,7e-05,1.14613]
[1777519129646,55.24,75818.01,6.02,-0.02829,7e-05,1.13598]
[1777519131659,55.24,75822.17,6.02,-0.028,7e-05,1.12651]
[1777519134682,55.23,75813.13,6.02,-0.0286,7e-05,1.14619]
[1777519139716,55.22,75813.1,6.02,-0.02857,7e-05,1.14547]
[1777519144751,55.22,75812.93,6.02,-0.02858,7e-05,1.14555]
[1777519149786,55.21,75814.3,6.02,-0.02848,7e-05,1.14219]
[1777519154821,55.2,75816.08,6.02,-0.02833,7e-05,1.1375]
[1777519160668,55.19,75815.8,6.02,-0.02833,7e-05,1.13731]
[1777519165899,55.18,75818.94,6.02,-0.0281,7e-05,1.12972]
[1777519170738,55.18,75809.46,6.02,-0.02872,7e-05,1.15021]
[1777519175968,55.17,75805.85,6.02,-0.02872,7e-05,1.14816]
[1777519181005,55.16,75803.94,6.02,-0.02883,7e-05,1.1517]
[1777519182012,55.15,75796.48,6.02,-0.02934,7e-05,1.16843]
[1777519187048,55.14,75795.97,6.02,-0.02934,7e-05,1.16867]
[1777519192082,55.13,75795.15,6.02,-0.02937,7e-05,1.16961]
[1777519196239,55.12,75775.05,6.02,-0.03077,7e-05,1.21525]
[1777519198125,55.12,75759.04,6.02,-0.03194,7e-05,1.25312]
[1777519199547,55.12,75759.04,6.02,-0.03194,7e-05,1.25312]
[1777519199644,55.12,75753.45,6.02,-0.03237,8e-05,1.26684]
[1777519202152,55.13,75747.27,6.02,-0.03286,8e-05,1.28259]
[1777519203159,55.14,75742.76,6.02,-0.03321,8e-05,1.29383]
[1777519204535,55.14,75738.5,6.02,-0.03355,8e-05,1.3045]
[1777519207696,55.14,75735.3,6.02,-0.03381,8e-05,1.31281]
[1777519207793,55.15,75747.78,6.02,-0.03285,8e-05,1.2824]
[1777519209201,55.15,75756.78,6.02,-0.03218,7e-05,1.26072]
[1777519210286,55.15,75756.78,6.02,-0.03218,7e-05,1.26072]
[1777519210569,55.15,75756.78,6.02,-0.03218,7e-05,1.26072]
[1777519212222,55.15,75743.12,6.02,-0.03321,8e-05,1.29391]
[1777519215243,55.16,75735.74,6.02,-0.0338,8e-05,1.31268]
[1777519220280,55.15,75735.25,6.02,-0.03382,8e-05,1.31332]
[1777519225313,55.16,75737.72,6.02,-0.03365,8e-05,1.30777]
[1777519228335,55.15,75742.25,6.02,-0.03329,8e-05,1.29647]
[1777519233369,55.15,75740.38,6.02,-0.03319,8e-05,1.29089]
[1777519236271,55.15,75741.01,6.02,-0.03314,8e-05,1.28904]
[1777519236391,55.15,75741.19,6.02,-0.03313,8e-05,1.28881]
[1777519240752,55.16,75739.6,6.02,-0.03327,8e-05,1.2933]
[1777519240843,55.16,75740.59,6.02,-0.03321,8e-05,1.29128]
[1777519242432,55.16,75734.62,6.02,-0.03366,8e-05,1.30577]
[1777519247469,55.15,75737.3,6.02,-0.03343,8e-05,1.29826]
[1777519252503,55.13,75739.79,6.02,-0.03318,8e-05,1.2906]
[1777519257538,55.1,75739.35,6.02,-0.03315,8e-05,1.28964]
[1777519259551,55.09,75733.74,6.02,-0.03356,8e-05,1.30259]
[1777519263582,55.07,75729.93,6.02,-0.03381,8e-05,1.31028]
[1777519264588,55.07,75735.0,6.02,-0.03341,8e-05,1.29758]
[1777519266604,55.06,75730.32,6.02,-0.03376,8e-05,1.30879]
[1777519270631,55.06,75734.31,6.02,-0.03343,8e-05,1.29822]
[1777519272645,55.05,75738.23,6.02,-0.03311,8e-05,1.28827]
[1777519277683,55.04,75741.71,6.02,-0.03282,8e-05,1.27901]
[1777519278688,55.04,75749.15,6.02,-0.03225,8e-05,1.26085]
[1777519283722,55.02,75750.88,6.02,-0.03207,7e-05,1.2549]
[1777519288761,54.99,75751.62,6.02,-0.03196,7e-05,1.25134]
[1777519291785,54.98,75751.68,6.02,-0.03168,7e-05,1.23993]
[1777519295812,54.96,75758.41,6.02,-0.03114,7e-05,1.22265]
[1777519300847,54.94,75759.12,6.02,-0.03104,7e-05,1.2195]
[1777519302861,54.93,75767.27,6.02,-0.03043,7e-05,1.19983]
[1777519307895,54.92,75766.56,6.02,-0.03045,7e-05,1.20022]
[1777519312931,54.9,75769.21,6.02,-0.03022,7e-05,1.1928]
[1777519317966,54.88,75769.99,6.02,-0.03013,7e-05,1.18984]
[1777519323001,54.87,75771.66,6.02,-0.02997,7e-05,1.18484]
[1777519328036,54.86,75767.55,6.02,-0.03023,7e-05,1.19331]
[1777519331867,54.84,75761.42,6.02,-0.03065,7e-05,1.20667]
[1777519337098,54.83,75761.07,6.02,-0.03063,7e-05,1.20621]
[1777519342134,54.81,75760.27,6.02,-0.03065,7e-05,1.20681]
[1777519344148,54.8,75753.4,6.02,-0.03114,7e-05,1.22247]
[1777519349182,54.78,75752.23,6.02,-0.03118,7e-05,1.22384]
[1777519354218,54.77,75750.31,6.02,-0.03104,7e-05,1.21723]
[1777519355225,54.76,75746.38,6.02,-0.03133,7e-05,1.22629]
[1777519357239,54.76,75739.75,6.02,-0.0318,8e-05,1.24159]
[1777519362274,54.74,75739.84,6.02,-0.03175,7e-05,1.23981]
[1777519365535,54.73,75740.85,6.02,-0.03165,7e-05,1.23676]
[1777519365636,54.72,75741.63,6.02,-0.03158,7e-05,1.23459]
[1777519371336,54.72,75743.03,6.02,-0.03147,7e-05,1.23093]
[1777519376373,54.72,75742.74,6.02,-0.03149,7e-05,1.23162]
[1777519377249,54.72,75742.74,6.02,-0.03149,7e-05,1.23162]
[1777519377379,54.72,75745.1,6.02,-0.03132,7e-05,1.22599]
[1777519382414,54.7,75745.85,6.02,-0.03122,7e-05,1.22302]
[1777519384428,54.7,75742.0,6.02,-0.03149,7e-05,1.2316]
[1777519386442,54.69,75748.37,6.02,-0.031,7e-05,1.21582]
[1777519391477,54.67,75751.74,6.02,-0.03071,7e-05,1.20645]
[1777519394497,54.66,75759.63,6.02,-0.03012,7e-05,1.18717]
[1777519399532,54.64,75758.47,6.02,-0.03016,7e-05,1.1887]
[1777519403561,54.63,75765.29,6.02,-0.02965,7e-05,1.17198]
[1777519408596,54.62,75760.38,6.02,-0.02997,7e-05,1.18232]
[1777519413630,54.6,75758.07,6.02,-0.02987,7e-05,1.17698]
[1777519418665,54.59,75754.84,6.02,-0.03007,7e-05,1.18351]
[1777519423704,54.58,75751.89,6.02,-0.03025,7e-05,1.18942]
[1777519428739,54.57,75754.2,6.02,-0.03006,7e-05,1.18306]
[1777519433774,54.55,75754.25,6.02,-0.03003,7e-05,1.18204]
[1777519438811,54.54,75756.3,6.02,-0.02985,7e-05,1.17636]
[1777519443843,54.53,75755.91,6.02,-0.02985,7e-05,1.17638]
[1777519448879,54.52,75756.73,6.02,-0.02977,7e-05,1.17359]
[1777519453914,54.51,75757.91,6.02,-0.02966,7e-05,1.16999]
[1777519456935,54.5,75753.62,6.02,-0.02995,7e-05,1.17943]
[1777519458948,54.5,75749.48,6.02,-0.03023,7e-05,1.18872]
[1777519463984,54.48,75747.19,6.02,-0.03036,7e-05,1.19289]
[1777519470027,54.47,75747.61,6.02,-0.0303,7e-05,1.19075]
[1777519474054,54.46,75749.82,6.02,-0.02988,7e-05,1.17518]
[1777519475062,54.45,75755.68,6.02,-0.02946,7e-05,1.16145]
[1777519476069,54.45,75762.78,6.02,-0.02896,7e-05,1.14503]
[1777519477076,54.45,75768.72,6.02,-0.02854,7e-05,1.13142]
[1777519482112,54.45,75768.71,6.02,-0.02853,7e-05,1.131]
[1777519487146,54.44,75768.89,6.02,-0.0285,7e-05,1.13015]
[1777519490166,54.44,75762.74,6.02,-0.02892,7e-05,1.14387]
[1777519495201,54.43,75760.82,6.02,-0.02904,7e-05,1.14767]
[1777519500237,54.42,75762.17,6.02,-0.02892,7e-05,1.14383]
[1777519503066,54.4,75748.94,6.02,-0.02983,7e-05,1.17337]
[1777519505278,54.4,75756.46,6.02,-0.02927,7e-05,1.1553]
[1777519506285,54.39,75760.73,6.02,-0.02896,7e-05,1.1452]
[1777519511320,54.37,75762.87,6.02,-0.02877,7e-05,1.13885]
[1777519516355,54.35,75763.04,6.02,-0.02871,7e-05,1.13701]
[1777519520383,54.34,75768.38,6.02,-0.02831,7e-05,1.12375]
[1777519525418,54.32,75767.97,6.02,-0.0283,7e-05,1.12334]
[1777519530453,54.3,75765.82,6.02,-0.0284,7e-05,1.12687]
[1777519535488,54.28,75761.19,6.02,-0.02846,7e-05,1.12656]
[1777519542537,54.26,75763.34,6.02,-0.02825,7e-05,1.11984]
[1777519544551,54.25,75756.79,6.02,-0.02869,7e-05,1.1342]
[1777519545558,54.25,75748.21,6.02,-0.02929,7e-05,1.15361]
[1777519549585,54.23,75744.13,6.02,-0.02954,7e-05,1.16178]
[1777519554621,54.21,75744.07,6.02,-0.0295,7e-05,1.16026]
[1777519560212,54.19,75744.29,6.02,-0.02944,7e-05,1.15844]
[1777519560664,54.18,75745.28,6.02,-0.02935,7e-05,1.15549]
[1777519561711,54.18,75745.28,6.02,-0.02935,7e-05,1.15549]
[1777519561727,54.18,75754.77,6.02,-0.02867,7e-05,1.13334]
[1777519564692,54.17,75762.52,6.02,-0.0281,7e-05,1.11487]
[1777519569728,54.15,75764.38,6.02,-0.02794,7e-05,1.10943]
[1777519574763,54.13,75765.65,6.02,-0.02782,7e-05,1.10536]
[1777519579796,54.12,75764.7,6.02,-0.02784,7e-05,1.1063]
[1777519584832,54.1,75764.7,6.02,-0.02781,7e-05,1.10512]
[1777519589867,54.09,75765.12,6.02,-0.02774,7e-05,1.10301]
[1777519591882,54.08,75764.94,6.02,-0.02752,7e-05,1.09361]
[1777519596916,54.07,75764.9,6.02,-0.02749,7e-05,1.0926]
[1777519601951,54.05,75764.58,6.02,-0.02748,7e-05,1.09226]
[1777519606987,54.04,75764.28,6.02,-0.02747,7e-05,1.09187]
[1777519612023,54.02,75764.29,6.02,-0.02744,7e-05,1.09081]
[1777519615045,54.01,75756.13,6.02,-0.02798,7e-05,1.10849]
[1777519616052,54.01,75752.01,6.02,-0.02825,7e-05,1.11758]
[1777519620080,54.0,75756.26,6.02,-0.02793,7e-05,1.10699]
[1777519625116,53.98,75757.45,6.02,-0.02781,7e-05,1.10316]
[1777519630150,53.96,75757.06,6.02,-0.0278,7e-05,1.10267]
[1777519635185,53.95,75753.59,6.02,-0.028,7e-05,1.10934]
[1777519640220,53.93,75752.73,6.02,-0.02803,7e-05,1.1101]
[1777519644248,53.92,75756.75,6.02,-0.02772,7e-05,1.10011]
[1777519649283,53.91,75756.62,6.02,-0.0277,7e-05,1.09931]
[1777519651297,53.9,75757.29,6.02,-0.02742,7e-05,1.08803]
[1777519656332,53.89,75761.38,6.02,-0.02711,7e-05,1.07795]
[1777519661367,53.88,75762.07,6.02,-0.02704,7e-05,1.07551]
[1777519666402,53.86,75761.49,6.02,-0.02705,7e-05,1.0759]
[1777519667200,53.86,75761.49,6.02,-0.02705,7e-05,1.0759]
[1777519667218,53.86,75760.86,6.02,-0.02709,7e-05,1.07712]
[1777519672443,53.85,75760.67,6.02,-0.02707,7e-05,1.07663]
[1777519677478,53.84,75763.04,6.02,-0.02689,7e-05,1.07051]
[1777519682514,53.82,75760.35,6.02,-0.02704,7e-05,1.07558]
[1777519687551,53.81,75761.78,6.02,-0.02692,7e-05,1.07152]
[1777519692584,53.8,75762.31,6.02,-0.02686,7e-05,1.06948]
[1777519697618,53.79,75762.63,6.02,-0.02681,7e-05,1.06792]
[1777519702653,53.78,75763.57,6.02,-0.02672,7e-05,1.065]
[1777519703986,53.78,75763.57,6.02,-0.02672,7e-05,1.065]
[1777519704088,53.77,75770.65,6.02,-0.02625,7e-05,1.0493]
[1777519705703,53.77,75770.65,6.02,-0.02624,7e-05,1.04914]
[1777519705779,53.77,75787.55,6.02,-0.02515,6e-05,1.01262]
[1777519711718,53.76,75788.9,6.02,-0.02484,6e-05,1.00035]
[1777519715457,53.76,75791.05,6.02,-0.0247,6e-05,0.99561]
[1777519715746,53.76,75791.29,6.02,-0.02468,6e-05,0.99505]
[1777519716753,53.76,75795.98,6.02,-0.02439,6e-05,0.98517]
[1777519717760,53.76,75799.81,6.02,-0.02415,6e-05,0.97717]
[1777519722351,53.76,75828.22,6.02,-0.02246,6e-05,0.91954]
[1777519723133,53.76,75828.22,6.02,-0.02246,6e-05,0.91954]
[1777519723236,53.76,75829.13,6.02,-0.02241,6e-05,0.91774]
[1777519725981,53.76,75826.17,6.02,-0.02258,6e-05,0.92374]
[1777519726042,53.76,75826.17,6.02,-0.02258,6e-05,0.92374]
[1777519726079,53.76,75821.21,6.02,-0.02287,6e-05,0.93369]
[1777519729664,53.76,75822.44,6.02,-0.0228,6e-05,0.93136]
[1777519729846,53.76,75822.49,6.02,-0.0228,6e-05,0.9313]
[1777519734881,53.77,75824.74,6.02,-0.02268,6e-05,0.92706]
[1777519739916,53.77,75822.75,6.02,-0.0228,6e-05,0.93129]
[1777519744950,53.77,75822.67,6.02,-0.02281,6e-05,0.93169]
[1777519749985,53.78,75822.59,6.02,-0.02282,6e-05,0.93209]
[1777519752000,53.78,75817.89,6.02,-0.0231,6e-05,0.94161]
[1777519754014,53.78,75812.97,6.02,-0.0234,6e-05,0.95161]
[1777519759049,53.78,75813.04,6.02,-0.02339,6e-05,0.95154]
[1777519764083,53.78,75813.37,6.02,-0.02338,6e-05,0.95094]
[1777519769119,53.78,75812.99,6.02,-0.0234,6e-05,0.95176]
[1777519772139,53.78,75813.15,6.02,-0.02319,6e-05,0.94283]
[1777519777175,53.78,75814.04,6.02,-0.02314,6e-05,0.94113]
[1777519780195,53.79,75818.97,6.02,-0.02285,6e-05,0.93132]
[1777519783218,53.79,75822.87,6.02,-0.02263,6e-05,0.92367]
[1777519785232,53.79,75828.33,6.02,-0.02232,6e-05,0.91299]
[1777519790267,53.79,75828.01,6.02,-0.02235,6e-05,0.914]
[1777519793289,53.8,75832.33,6.02,-0.02211,6e-05,0.90584]
[1777519797478,53.82,75848.14,6.02,-0.02126,6e-05,0.87644]
[1777519799330,53.82,75853.9,6.02,-0.02095,5e-05,0.86579]
[1777519801344,53.82,75844.79,6.02,-0.02145,6e-05,0.88331]
[1777519803360,53.82,75852.74,6.02,-0.02102,5e-05,0.86814]
[1777519808393,53.82,75854.07,6.02,-0.02094,5e-05,0.86562]
[1777519811413,53.82,75849.78,6.02,-0.02118,5e-05,0.87377]
[1777519812420,53.82,75845.44,6.02,-0.02142,6e-05,0.88207]
[1777519817456,53.82,75843.35,6.02,-0.02154,6e-05,0.88608]
[1777519819469,53.82,75838.72,6.02,-0.02179,6e-05,0.89503]
[1777519821484,53.82,75834.39,6.02,-0.02204,6e-05,0.90347]
[1777519822493,53.82,75830.37,6.02,-0.02227,6e-05,0.91135]
[1777519827526,53.82,75831.94,6.02,-0.02218,6e-05,0.90826]
[1777519831554,53.82,75819.15,6.02,-0.02272,6e-05,0.92505]
[1777519836590,53.82,75816.07,6.02,-0.0229,6e-05,0.9312]
[1777519837599,53.82,75822.28,6.02,-0.02254,6e-05,0.91883]
[1777519840512,53.82,75822.28,6.02,-0.02254,6e-05,0.91883]
[1777519839611,53.82,75829.72,6.02,-0.02211,6e-05,0.90417]
[1777519840618,53.82,75833.24,6.02,-0.02191,6e-05,0.8973]
[1777519845653,53.82,75832.69,6.02,-0.02194,6e-05,0.89837]
[1777519849667,53.82,75836.09,6.02,-0.02175,6e-05,0.89176]
[1777519850504,53.82,75836.09,6.02,-0.02175,6e-05,0.89176]
[1777519849726,53.82,75835.47,6.02,-0.02178,6e-05,0.89297]
[1777519850688,53.82,75835.47,6.02,-0.02178,6e-05,0.89297]
[1777519855723,53.82,75836.86,6.02,-0.02171,6e-05,0.89027]
[1777519860758,53.82,75841.34,6.02,-0.02145,6e-05,0.88163]
[1777519865795,53.82,75840.19,6.02,-0.02152,6e-05,0.88385]
[1777519869821,53.82,75834.88,6.02,-0.02182,6e-05,0.89411]
[1777519874855,53.82,75839.92,6.02,-0.02153,6e-05,0.88437]
[1777519878150,53.82,75839.78,6.02,-0.02154,6e-05,0.88464]
[1777519878228,53.82,75839.31,6.02,-0.02157,6e-05,0.88554]
[1777519883919,53.82,75837.25,6.02,-0.02168,6e-05,0.88952]
[1777519888433,53.82,75828.85,6.02,-0.02216,6e-05,0.90588]
[1777519892982,53.82,75812.51,6.02,-0.02291,6e-05,0.92973]
[1777519897009,53.82,75804.94,6.02,-0.02336,6e-05,0.94499]
[1777519899024,53.82,75799.71,6.02,-0.02367,6e-05,0.95563]
[1777519904060,53.82,75800.61,6.02,-0.02362,6e-05,0.9538]
[1777519907081,53.82,75804.45,6.02,-0.02339,6e-05,0.94598]
[1777519912118,53.82,75804.54,6.02,-0.02338,6e-05,0.9458]
[1777519915137,53.82,75808.53,6.02,-0.02315,6e-05,0.93773]
[1777519917151,53.82,75804.12,6.02,-0.02341,6e-05,0.94665]
[1777519922185,53.82,75806.32,6.02,-0.02328,6e-05,0.94219]
[1777519923164,53.82,75806.32,6.02,-0.02328,6e-05,0.94219]
[1777519923266,53.82,75804.93,6.02,-0.02336,6e-05,0.94501]
[1777519925218,53.82,75799.32,6.02,-0.0237,6e-05,0.95643]
[1777519930110,53.82,75797.23,6.02,-0.02383,6e-05,0.96071]
[1777519930252,53.82,75804.85,6.02,-0.02336,6e-05,0.94517]
[1777519931259,53.82,75810.07,6.02,-0.02305,6e-05,0.93463]
[1777519934281,53.82,75821.88,6.02,-0.02236,6e-05,0.91111]
[1777519935288,53.82,75826.36,6.02,-0.02211,6e-05,0.9023]
[1777519938731,53.82,75825.14,6.02,-0.02218,6e-05,0.90469]
[1777519939316,53.82,75825.31,6.02,-0.02217,6e-05,0.90436]
[1777519939773,53.82,75825.31,6.02,-0.02217,6e-05,0.90436]
[1777519940324,53.82,75831.56,6.02,-0.02181,6e-05,0.89216]
[1777519942073,53.82,75831.56,6.02,-0.02181,6e-05,0.89216]
[1777519942597,53.82,75831.56,6.02,-0.02181,6e-05,0.89216]
[1777519942337,53.82,75833.05,6.02,-0.02173,6e-05,0.88928]
[1777519943343,53.82,75833.61,6.02,-0.02169,6e-05,0.88819]
[1777519945395,53.82,75836.25,6.02,-0.02155,6e-05,0.88309]
[1777519945461,53.82,75837.48,6.02,-0.02148,6e-05,0.88073]
[1777519951400,53.82,75839.81,6.02,-0.02116,6e-05,0.86796]
[1777519956435,53.82,75839.04,6.02,-0.0212,6e-05,0.86943]
[1777519961470,53.82,75838.88,6.02,-0.02121,6e-05,0.86973]
[1777519966505,53.82,75840.63,6.02,-0.02111,6e-05,0.8664]
[1777519966748,53.82,75840.63,6.02,-0.02111,6e-05,0.8664]
[1777519967512,53.82,75839.57,6.02,-0.02117,6e-05,0.86842]
[1777519970534,53.82,75834.56,6.02,-0.02145,6e-05,0.878]
[1777519975568,53.82,75835.56,6.02,-0.02139,6e-05,0.87608]
[1777519980604,53.82,75835.68,6.02,-0.02138,6e-05,0.87585]
[1777519985639,53.82,75834.05,6.02,-0.02148,6e-05,0.87898]
[1777519988660,53.82,75827.29,6.02,-0.02186,6e-05,0.89205]
[1777519989667,53.82,75821.59,6.02,-0.02218,6e-05,0.90318]
[1777519994702,53.82,75823.59,6.02,-0.02207,6e-05,0.89926]
[1777519999737,53.82,75823.65,6.02,-0.02206,6e-05,0.89915]
[1777520004772,53.82,75824.8,6.02,-0.022,6e-05,0.8969]
[1777520009807,53.82,75826.09,6.02,-0.02192,6e-05,0.89438]
[1777520014842,53.82,75826.11,6.02,-0.02173,6e-05,0.88592]
[1777520019876,53.82,75826.63,6.02,-0.0217,6e-05,0.88491]
[1777520024912,53.82,75830.35,6.02,-0.02149,6e-05,0.87773]
[1777520027934,53.82,75834.31,6.02,-0.02127,6e-05,0.87014]
[1777520032969,53.82,75835.44,6.02,-0.0212,6e-05,0.86799]
[1777520035990,53.82,75830.16,6.02,-0.0215,6e-05,0.8781]
[1777520040019,53.82,75834.03,6.02,-0.02128,6e-05,0.87068]
[1777520044045,53.82,75839.17,6.02,-0.021,5e-05,0.8609]
[1777520049081,53.82,75834.34,6.02,-0.02127,6e-05,0.87009]
[1777520051095,53.82,75838.66,6.02,-0.02103,6e-05,0.86186]
[1777520056131,53.82,75838.43,6.02,-0.02104,6e-05,0.8623]
[1777520061165,53.82,75839.39,6.02,-0.02099,5e-05,0.86048]
[1777520066201,53.82,75836.45,6.02,-0.02115,6e-05,0.86606]
[1777520067206,53.82,75829.95,6.02,-0.02151,6e-05,0.8785]
[1777520069221,53.82,75824.83,6.02,-0.0218,6e-05,0.8884]
[1777520071235,53.82,75816.0,6.02,-0.02211,6e-05,0.89715]
[1777520076271,53.82,75818.21,6.02,-0.02198,6e-05,0.89283]
[1777520081304,53.82,75815.16,6.02,-0.02215,6e-05,0.89879]
[1777520086340,53.82,75812.75,6.02,-0.02229,6e-05,0.90353]
[1777520091375,53.82,75811.64,6.02,-0.02236,6e-05,0.90572]
[1777520096410,53.82,75811.99,6.02,-0.02234,6e-05,0.90503]
[1777520099432,53.82,75816.8,6.02,-0.02206,6e-05,0.89558]
[1777520104466,53.82,75817.58,6.02,-0.02202,6e-05,0.89406]
[1777520105473,53.82,75824.12,6.02,-0.02164,6e-05,0.88135]
[1777520106480,53.82,75829.59,6.02,-0.02134,6e-05,0.87083]
[1777520111515,53.82,75831.25,6.02,-0.02124,6e-05,0.86766]
[1777520115544,53.82,75836.7,6.02,-0.02094,5e-05,0.8573]
[1777520120577,53.82,75838.26,6.02,-0.02086,5e-05,0.85435]
[1777520122610,53.82,75838.51,6.02,-0.02084,5e-05,0.85388]
[1777520122696,53.82,75838.43,6.02,-0.02085,5e-05,0.85403]
[1777520127984,53.82,75838.4,6.02,-0.02085,5e-05,0.85409]
[1777520128599,53.82,75838.4,6.02,-0.02085,5e-05,0.85409]
[1777520128700,53.82,75847.38,6.02,-0.02036,5e-05,0.83728]
[1777520131655,53.82,75847.65,6.02,-0.02016,5e-05,0.82863]
[1777520136689,53.82,75846.47,6.02,-0.02022,5e-05,0.83081]
[1777520137130,53.82,75846.47,6.02,-0.02022,5e-05,0.83081]
[1777520137697,53.82,75846.23,6.02,-0.02024,5e-05,0.83126]
[1777520142732,53.82,75843.44,6.02,-0.02039,5e-05,0.83643]
[1777520147767,53.82,75846.62,6.02,-0.02022,5e-05,0.83054]
[1777520149801,53.82,75846.48,6.02,-0.02022,5e-05,0.8308]
[1777520149803,53.82,75846.41,6.02,-0.02023,5e-05,0.83093]
[1777520154816,53.82,75846.88,6.02,-0.0202,5e-05,0.83006]
[1777520159851,53.82,75846.05,6.02,-0.02025,5e-05,0.83159]
[1777520162875,53.82,75850.17,6.02,-0.02003,5e-05,0.82399]
[1777520167908,53.82,75849.04,6.02,-0.02009,5e-05,0.82607]
[1777520173951,53.82,75849.6,6.02,-0.02006,5e-05,0.82504]
[1777520178986,53.82,75849.52,6.02,-0.02006,5e-05,0.82519]
[1777520182008,53.82,75843.05,6.02,-0.02041,5e-05,0.83716]
[1777520184228,53.82,75844.61,6.02,-0.02032,5e-05,0.83426]
[1777520184278,53.82,75846.59,6.02,-0.02022,5e-05,0.83059]
[1777520185165,53.82,75846.59,6.02,-0.02022,5e-05,0.83059]
[1777520185266,53.82,75846.78,6.02,-0.02021,5e-05,0.83024]
[1777520191071,53.82,75848.32,6.02,-0.01994,5e-05,0.81929]
[1777520196106,53.82,75848.96,6.02,-0.0199,5e-05,0.81812]
[1777520197952,53.82,75852.86,6.02,-0.0197,5e-05,0.811]
[1777520203156,53.82,75854.33,6.02,-0.01962,5e-05,0.80833]
[1777520208192,53.82,75854.25,6.02,-0.01963,5e-05,0.80847]
[1777520212218,53.82,75864.44,6.02,-0.0191,5e-05,0.79015]
[1777520217252,53.82,75868.01,6.02,-0.01892,5e-05,0.7838]
[1777520222288,53.82,75870.71,6.02,-0.01878,5e-05,0.77903]
[1777520227323,53.82,75871.75,6.02,-0.01873,5e-05,0.7772]
[1777520232358,53.82,75873.41,6.02,-0.01865,5e-05,0.77428]
[1777520235298,53.82,75873.75,6.02,-0.01863,5e-05,0.77369]
[1777520235379,53.82,75878.63,6.02,-0.01839,5e-05,0.76516]
[1777520236817,53.82,75878.63,6.02,-0.01839,5e-05,0.76516]
[1777520236918,53.82,75881.44,6.02,-0.01825,5e-05,0.76029]
[1777520241985,53.82,75880.17,6.02,-0.01831,5e-05,0.76249]
[1777520242427,53.82,75880.41,6.02,-0.0183,5e-05,0.76207]
[1777520244302,53.82,75880.46,6.02,-0.0183,5e-05,0.76199]
[1777520244442,53.82,75880.35,6.02,-0.0183,5e-05,0.76218]
[1777520245040,53.82,75880.35,6.02,-0.0183,5e-05,0.76218]
[1777520245557,53.82,75880.35,6.02,-0.0183,5e-05,0.76218]
[1777520245658,53.82,75875.69,6.02,-0.01853,5e-05,0.77029]
[1777520251490,53.82,75873.95,6.02,-0.01844,5e-05,0.76554]
[1777520253505,53.82,75870.06,6.02,-0.01863,5e-05,0.77234]
[1777520258540,53.82,75869.23,6.02,-0.01868,5e-05,0.77379]
[1777520261095,53.82,75869.62,6.02,-0.01866,5e-05,0.77311]
[1777520261521,53.82,75869.62,6.02,-0.01866,5e-05,0.77311]
[1777520265590,53.82,75875.23,6.02,-0.01838,5e-05,0.76331]
[1777520266210,53.82,75875.23,6.02,-0.01838,5e-05,0.76331]
[1777520266598,53.82,75876.14,6.02,-0.01833,5e-05,0.76173]
[1777520271631,53.82,75877.38,6.02,-0.01827,5e-05,0.75958]
[1777520273473,53.82,75877.39,6.02,-0.01827,5e-05,0.75956]
[1777520273645,53.82,75877.39,6.02,-0.01827,5e-05,0.75956]
[1777520278680,53.82,75878.61,6.02,-0.01821,5e-05,0.75745]
[1777520283717,53.82,75878.44,6.02,-0.01822,5e-05,0.75774]
[1777520288751,53.82,75882.04,6.02,-0.01804,5e-05,0.75154]
[1777520293110,53.82,75881.75,6.02,-0.01806,5e-05,0.75204]
[1777520293784,53.82,75884.17,6.02,-0.01794,5e-05,0.74789]
[1777520298820,53.82,75883.42,6.02,-0.01798,5e-05,0.74917]
[1777520303858,53.82,75884.9,6.02,-0.01791,5e-05,0.74664]
[1777520308890,54.0,75886.01,6.02,-0.01816,5e-05,0.75559]
[1777520311911,54.18,75886.82,6.02,-0.01825,5e-05,0.7573]
[1777520316946,54.48,75887.41,6.02,-0.01873,5e-05,0.7744]
[1777520321982,54.48,75887.83,6.02,-0.01871,5e-05,0.77367]
[1777520322987,54.48,75891.91,6.02,-0.01851,5e-05,0.7666]
[1777520323995,54.48,75897.42,6.02,-0.01824,5e-05,0.75714]
[1777520328023,54.48,75906.34,6.02,-0.01781,5e-05,0.74202]
[1777520331047,54.48,75911.43,6.02,-0.01757,5e-05,0.73349]
[1777520336079,54.48,75909.88,6.02,-0.01764,5e-05,0.73608]
[1777520339099,54.48,75904.28,6.02,-0.01791,5e-05,0.74549]
[1777520344135,54.48,75907.11,6.02,-0.01777,5e-05,0.74072]
[1777520349170,54.48,75905.57,6.02,-0.01785,5e-05,0.74331]
[1777520354205,54.48,75906.45,6.02,-0.0178,5e-05,0.74183]
[1777520356220,54.48,75912.78,6.02,-0.0175,5e-05,0.73124]
[1777520357225,54.48,75918.18,6.02,-0.01725,5e-05,0.72231]
[1777520359092,54.48,75922.07,6.02,-0.01707,5e-05,0.71592]
[1777520364663,54.48,75923.7,6.02,-0.017,5e-05,0.71326]
[1777520366494,54.48,75920.61,6.02,-0.01714,5e-05,0.71831]
[1777520366818,54.48,75923.36,6.02,-0.01701,5e-05,0.71381]
[1777520368872,54.48,75923.35,6.02,-0.01702,5e-05,0.71383]
[1777520368970,54.48,75940.66,6.02,-0.01624,4e-05,0.68601]
[1777520370203,54.48,75940.66,6.02,-0.01624,4e-05,0.68601]
[1777520370317,54.48,75942.07,6.02,-0.01618,4e-05,0.68378]
[1777520371324,54.48,75942.44,6.02,-0.016,4e-05,0.67594]
[1777520373301,54.48,75943.46,6.02,-0.01595,4e-05,0.67434]
[1777520373403,54.48,75947.48,6.02,-0.01578,4e-05,0.66808]
[1777520379380,54.48,75950.01,6.02,-0.01567,4e-05,0.66416]
[1777520382401,54.48,75941.88,6.02,-0.01602,4e-05,0.67682]
[1777520383409,54.48,75932.16,6.02,-0.01645,4e-05,0.69219]
[1777520386656,54.48,75931.22,6.02,-0.01649,4e-05,0.69369]
[1777520386757,54.48,75931.26,6.02,-0.01649,4e-05,0.69363]
[1777520391464,54.48,75923.08,6.02,-0.01686,5e-05,0.7068]
[1777520395774,54.48,75921.9,6.02,-0.01691,5e-05,0.70872]
[1777520395820,54.48,75921.02,6.02,-0.01695,5e-05,0.71015]
[1777520397510,54.48,75911.81,6.02,-0.01738,5e-05,0.72527]
[1777520401537,54.48,75906.29,6.02,-0.01764,5e-05,0.73445]
[1777520406571,54.48,75901.72,6.02,-0.01785,5e-05,0.74212]
[1777520407579,54.48,75895.11,6.02,-0.01817,5e-05,0.75332]
[1777520410599,54.48,75890.63,6.02,-0.01839,5e-05,0.76099]
[1777520415635,54.48,75887.12,6.02,-0.01856,5e-05,0.76704]
[1777520417648,54.48,75880.99,6.02,-0.01887,5e-05,0.77769]
[1777520419663,54.48,75876.61,6.02,-0.01909,5e-05,0.78538]
[1777520424698,54.48,75873.99,6.02,-0.01922,5e-05,0.79]
[1777520426712,54.48,75868.95,6.02,-0.01948,5e-05,0.79895]
[1777520428726,54.48,75864.18,6.02,-0.01973,5e-05,0.80749]
[1777520429733,54.48,75859.26,6.02,-0.01998,5e-05,0.81638]
[1777520434067,54.48,75858.26,6.02,-0.01985,5e-05,0.81004]
[1777520434168,54.48,75857.43,6.02,-0.01989,5e-05,0.81154]
[1777520439804,54.48,75855.65,6.02,-0.01998,5e-05,0.81477]
[1777520442823,54.48,75861.69,6.02,-0.01967,5e-05,0.80387]
[1777520447859,54.48,75863.93,6.02,-0.01955,5e-05,0.79985]
[1777520452894,54.48,75862.82,6.02,-0.01961,5e-05,0.80184]
[1777520457929,54.48,75860.96,6.02,-0.01971,5e-05,0.80518]
[1777520460950,54.48,75865.53,6.02,-0.01947,5e-05,0.797]
[1777520465984,54.48,75864.59,6.02,-0.01952,5e-05,0.79867]
[1777520471020,54.48,75863.65,6.02,-0.01957,5e-05,0.80035]
[1777520476054,54.48,75863.53,6.02,-0.01957,5e-05,0.80057]
[1777520480083,54.48,75870.03,6.02,-0.01924,5e-05,0.789]
[1777520482097,54.48,75874.05,6.02,-0.01903,5e-05,0.78191]
[1777520487131,54.48,75874.6,6.02,-0.01901,5e-05,0.78095]
[1777520491160,54.48,75876.43,6.02,-0.01873,5e-05,0.76982]
[1777520496195,54.48,75881.36,6.02,-0.01848,5e-05,0.76128]
[1777520501230,54.48,75880.88,6.02,-0.01851,5e-05,0.76211]
[1777520506264,54.48,75880.6,6.02,-0.01852,5e-05,0.76259]
[1777520511300,54.48,75878.97,6.02,-0.0186,5e-05,0.76541]
[1777520516335,54.48,75879.29,6.02,-0.01859,5e-05,0.76485]
[1777520521370,54.48,75878.36,6.02,-0.01863,5e-05,0.76646]
[1777520526405,54.48,75882.43,6.02,-0.01843,5e-05,0.75944]
[1777520527414,54.48,75890.95,6.02,-0.01802,5e-05,0.74489]
[1777520531440,54.48,75885.71,6.02,-0.01827,5e-05,0.75381]
[1777520536475,54.48,75886.24,6.02,-0.01824,5e-05,0.7529]
[1777520541510,54.48,75886.27,6.02,-0.01824,5e-05,0.75285]
[1777520546547,54.48,75887.45,6.02,-0.01819,5e-05,0.75084]
[1777520551580,54.48,75893.25,6.02,-0.01773,5e-05,0.73328]
[1777520557623,54.48,75895.58,6.02,-0.01762,5e-05,0.72938]
[1777520562675,54.48,75896.59,6.02,-0.01757,5e-05,0.7277]
[1777520567694,54.48,75889.72,6.02,-0.0179,5e-05,0.73922]
[1777520572728,54.48,75885.68,6.02,-0.01809,5e-05,0.74606]
[1777520577763,54.48,75885.62,6.02,-0.01809,5e-05,0.74616]
[1777520582798,54.48,75889.56,6.02,-0.0179,5e-05,0.73949]
[1777520584817,54.48,75889.07,6.02,-0.01793,5e-05,0.74032]
[1777520584918,54.48,75889.4,6.02,-0.01791,5e-05,0.73976]
[1777520587833,54.48,75885.68,6.02,-0.01809,5e-05,0.74606]
[1777520592867,54.48,75882.96,6.02,-0.01822,5e-05,0.7507]
[1777520594387,54.48,75882.96,6.02,-0.01822,5e-05,0.7507]
[1777520594882,54.48,75886.71,6.02,-0.01804,5e-05,0.74431]
[1777520599917,54.48,75887.41,6.02,-0.01801,5e-05,0.74313]
[1777520604952,54.48,75887.06,6.02,-0.01802,5e-05,0.74372]
[1777520609987,54.48,75886.54,6.02,-0.01805,5e-05,0.7446]
[1777520612001,54.48,75888.23,6.02,-0.01779,5e-05,0.73399]
[1777520617035,54.48,75886.94,6.02,-0.01785,5e-05,0.73617]
[1777520622070,54.48,75886.0,6.02,-0.0179,5e-05,0.73775]
[1777520627108,54.48,75889.19,6.02,-0.01774,5e-05,0.73238]
[1777520628155,54.48,75889.19,6.02,-0.01774,5e-05,0.73238]
[1777520628218,54.48,75888.64,6.02,-0.01777,5e-05,0.73331]
[1777520630404,54.48,75888.49,6.02,-0.01778,5e-05,0.73356]
[1777520631136,54.48,75888.51,6.02,-0.01778,5e-05,0.73352]
[1777520636175,54.48,75887.66,6.02,-0.01782,5e-05,0.73495]
[1777520638778,54.48,75887.63,6.02,-0.01782,5e-05,0.735]
[1777520639196,54.48,75886.84,6.02,-0.01786,5e-05,0.73633]
[1777520641081,54.48,75886.38,6.02,-0.01788,5e-05,0.73711]
[1777520641206,54.48,75885.97,6.02,-0.0179,5e-05,0.7378]
[1777520646240,54.48,75883.64,6.02,-0.01801,5e-05,0.74174]
[1777520651276,54.48,75882.84,6.02,-0.01805,5e-05,0.7431]
[1777520656310,54.48,75883.42,6.02,-0.01802,5e-05,0.74212]
[1777520661346,54.48,75882.74,6.02,-0.01805,5e-05,0.74327]
[1777520666381,54.48,75883.4,6.02,-0.01802,5e-05,0.74215]
[1777520671416,54.48,75883.72,6.02,-0.01783,5e-05,0.73384]
[1777520674436,54.48,75889.31,6.02,-0.01756,5e-05,0.72448]
[1777520679473,54.48,75891.34,6.02,-0.01746,5e-05,0.7211]
[1777520684509,54.48,75892.18,6.02,-0.01742,5e-05,0.7197]
[1777520685516,54.48,75900.63,6.02,-0.01703,5e-05,0.7058]
[1777520691442,54.48,75899.54,6.02,-0.01708,5e-05,0.70758]
[1777520696592,54.48,75902.17,6.02,-0.01696,5e-05,0.70329]
[1777520701626,54.48,75899.37,6.02,-0.01709,5e-05,0.70786]
[1777520706663,54.48,75897.96,6.02,-0.01715,5e-05,0.71017]
[1777520711697,54.48,75898.19,6.02,-0.01714,5e-05,0.70979]
[1777520713711,54.48,75894.07,6.02,-0.01733,5e-05,0.71658]
[1777520718747,54.48,75894.78,6.02,-0.0173,5e-05,0.7154]
[1777520723782,54.48,75895.34,6.02,-0.01727,5e-05,0.71448]
[1777520728817,54.48,75895.48,6.02,-0.01727,5e-05,0.71425]
[1777520733861,54.48,75894.33,6.02,-0.01715,5e-05,0.70853]
[1777520738896,54.48,75895.67,6.02,-0.01708,5e-05,0.70633]
[1777520743931,54.48,75897.79,6.02,-0.01698,5e-05,0.70287]
[1777520748966,54.48,75897.93,6.02,-0.01698,5e-05,0.70264]
[1777520754001,54.48,75898.41,6.02,-0.01696,5e-05,0.70186]
[1777520759037,54.48,75894.94,6.02,-0.01712,5e-05,0.70752]
[1777520764073,54.48,75894.92,6.02,-0.01712,5e-05,0.70756]
[1777520769107,54.48,75894.97,6.02,-0.01712,5e-05,0.70748]
[1777520774143,54.48,75895.26,6.02,-0.0171,5e-05,0.707]
[1777520779177,54.48,75891.76,6.02,-0.01727,5e-05,0.71275]
[1777520784214,54.48,75893.44,6.02,-0.01719,5e-05,0.70999]
[1777520789248,54.48,75893.05,6.02,-0.01721,5e-05,0.71063]
[1777520792271,54.48,75893.24,6.02,-0.01702,5e-05,0.70271]
[1777520797304,54.48,75888.3,6.02,-0.01725,5e-05,0.71081]
[1777520802340,54.48,75888.48,6.02,-0.01724,5e-05,0.71051]
[1777520807374,54.48,75887.51,6.02,-0.01729,5e-05,0.71211]
[1777520811403,54.48,75883.41,6.02,-0.01748,5e-05,0.7189]
[1777520813417,54.48,75874.23,6.02,-0.01792,5e-05,0.73429]
[1777520818453,54.48,75871.27,6.02,-0.01807,5e-05,0.7393]
[1777520822480,54.48,75866.49,6.02,-0.0183,5e-05,0.74745]
[1777520827515,54.48,75863.25,6.02,-0.01847,5e-05,0.75302]
[1777520832550,54.48,75861.5,6.02,-0.01855,5e-05,0.75604]
[1777520837586,54.48,75863.0,6.02,-0.01848,5e-05,0.75345]
[1777520842621,54.48,75863.81,6.02,-0.01844,5e-05,0.75206]
[1777520847656,54.48,75863.5,6.02,-0.01845,5e-05,0.75259]
[1777520852691,54.48,75860.84,6.02,-0.0184,5e-05,0.74924]
[1777520857726,54.48,75863.48,6.02,-0.01827,5e-05,0.74471]
[1777520862761,54.48,75860.21,6.02,-0.01843,5e-05,0.75032]
[1777520867797,54.48,75861.07,6.02,-0.01839,5e-05,0.74884]
[1777520872831,54.48,75861.43,6.02,-0.01837,5e-05,0.74822]
[1777520877866,54.48,75860.74,6.02,-0.01841,5e-05,0.74941]
[1777520878698,54.48,75860.74,6.02,-0.01841,5e-05,0.74941]
[1777520879552,54.48,75860.74,6.02,-0.01841,5e-05,0.74941]
[1777520879651,54.48,75866.32,6.02,-0.01813,5e-05,0.73986]
[1777520884916,54.48,75864.74,6.02,-0.01821,5e-05,0.74256]
[1777520888944,54.48,75860.05,6.02,-0.01844,5e-05,0.7506]
[1777520893979,54.48,75859.8,6.02,-0.01845,5e-05,0.75103]
[1777520899013,54.48,75860.43,6.02,-0.01842,5e-05,0.74994]
[1777520904049,54.48,75860.66,6.02,-0.01841,5e-05,0.74955]
[1777520910091,54.48,75860.09,6.02,-0.01844,5e-05,0.75053]
[1777520911097,54.48,75859.55,6.02,-0.01828,5e-05,0.74352]
[1777520916133,54.48,75859.62,6.02,-0.01828,5e-05,0.74341]
[1777520921167,54.48,75858.04,6.02,-0.01835,5e-05,0.74611]
[1777520926203,54.48,75857.73,6.02,-0.01837,5e-05,0.74664]
[1777520931238,54.48,75857.34,6.02,-0.01839,5e-05,0.74731]
[1777520936274,54.48,75856.41,6.02,-0.01844,5e-05,0.74891]
[1777520937281,54.48,75850.82,6.02,-0.01872,5e-05,0.75858]
[1777520942314,54.48,75849.33,6.02,-0.01879,5e-05,0.76118]
[1777520944335,54.48,75854.88,6.02,-0.01851,5e-05,0.75155]
[1777520950373,54.48,75855.69,6.02,-0.01847,5e-05,0.75015]
[1777520955409,54.48,75855.26,6.02,-0.01849,5e-05,0.7509]
[1777520961451,54.48,75854.77,6.02,-0.01852,5e-05,0.75174]
[1777520966485,54.48,75853.69,6.02,-0.01857,5e-05,0.75361]
[1777520971521,54.48,75854.2,6.02,-0.01836,5e-05,0.74476]
[1777520976557,54.48,75855.3,6.02,-0.0183,5e-05,0.74287]
[1777520981591,54.48,75855.78,6.02,-0.01828,5e-05,0.74205]
[1777520986627,54.48,75867.72,6.02,-0.01769,5e-05,0.72183]
[1777520991661,54.48,75868.94,6.02,-0.01763,5e-05,0.71979]
[1777520996696,54.48,75858.18,6.02,-0.01816,5e-05,0.73795]
[1777520998770,54.48,75857.33,6.02,-0.0182,5e-05,0.7394]
[1777520999575,54.48,75857.51,6.02,-0.01819,5e-05,0.73909]
[1777521004752,54.48,75859.09,6.02,-0.01812,5e-05,0.7364]
[1777521009787,54.48,75859.4,6.02,-0.0181,5e-05,0.73588]
[1777521014822,54.48,75859.94,6.02,-0.01807,5e-05,0.73496]
[1777521016732,54.48,75859.94,6.02,-0.01807,5e-05,0.73496]
[1777521016835,54.48,75860.67,6.02,-0.01804,5e-05,0.73372]
[1777521019655,54.48,75861.38,6.02,-0.018,5e-05,0.73251]
[1777521019757,54.48,75863.43,6.02,-0.0179,5e-05,0.72905]
[1777521021156,54.48,75863.43,6.02,-0.0179,5e-05,0.72905]
[1777521021759,54.48,75863.4,6.02,-0.0179,5e-05,0.7291]
[1777521026906,54.48,75862.01,6.02,-0.01797,5e-05,0.73145]
[1777521028081,54.48,75862.01,6.02,-0.01797,5e-05,0.73145]
[1777521028182,54.48,75861.27,6.02,-0.01801,5e-05,0.7327]
[1777521031940,54.48,75862.51,6.02,-0.01776,5e-05,0.72276]
[1777521036976,54.48,75862.88,6.02,-0.01775,5e-05,0.72214]
[1777521042012,54.48,75863.0,6.02,-0.01774,5e-05,0.72194]
[1777521043712,54.48,75863.0,6.02,-0.01774,5e-05,0.72194]
[1777521043813,54.48,75869.49,6.02,-0.01743,5e-05,0.71111]
[1777521045114,54.48,75869.49,6.02,-0.01743,5e-05,0.71111]
[1777521045137,54.48,75874.83,6.02,-0.01717,5e-05,0.70229]
[1777521051075,54.48,75875.39,6.02,-0.01715,5e-05,0.70138]
[1777521059131,54.48,75875.62,6.02,-0.01714,5e-05,0.701]
[1777521064165,54.48,75875.64,6.02,-0.01713,5e-05,0.70096]
[1777521069201,54.48,75875.25,6.02,-0.01715,5e-05,0.7016]
[1777521070208,54.48,75870.26,6.02,-0.01739,5e-05,0.70983]
[1777521071162,54.48,75870.26,6.02,-0.01739,5e-05,0.70983]
[1777521071256,54.48,75870.13,6.02,-0.0174,5e-05,0.71005]
[1777521077256,54.48,75869.46,6.02,-0.01743,5e-05,0.71116]
[1777521082291,54.48,75871.16,6.02,-0.01735,5e-05,0.70834]
[1777521087328,54.48,75871.63,6.02,-0.01732,5e-05,0.70757]
[1777521092362,54.48,75870.37,6.02,-0.0172,5e-05,0.70192]
[1777521097396,54.48,75868.18,6.02,-0.01731,5e-05,0.70553]
[1777521103438,54.48,75867.05,6.02,-0.01736,5e-05,0.7074]
[1777521108474,54.48,75867.57,6.02,-0.01734,5e-05,0.70654]
[1777521113508,54.48,75873.76,6.02,-0.01704,5e-05,0.69637]
[1777521118546,54.48,75875.82,6.02,-0.01695,5e-05,0.69301]
[1777521123644,54.48,75875.56,6.02,-0.01696,5e-05,0.69343]
[1777521125593,54.48,75884.19,6.02,-0.01656,5e-05,0.67948]
[1777521126603,54.48,75891.73,6.02,-0.01622,5e-05,0.66748]
[1777521131639,54.48,75894.68,6.02,-0.01608,4e-05,0.66283]
[1777521134661,54.48,75899.1,6.02,-0.01589,4e-05,0.65591]
[1777521139696,54.48,75900.02,6.02,-0.01585,4e-05,0.65447]
[1777521144730,54.48,75902.97,6.02,-0.01572,4e-05,0.64989]
[1777521149765,54.48,75903.32,6.02,-0.0157,4e-05,0.64935]
[1777521152785,54.48,75904.42,6.02,-0.01548,4e-05,0.64034]
[1777521157822,54.48,75904.6,6.02,-0.01548,4e-05,0.64006]
[1777521162856,54.48,75904.94,6.02,-0.01546,4e-05,0.63954]
[1777521167891,54.48,75904.96,6.02,-0.01546,4e-05,0.63951]
[1777521168898,54.48,75899.23,6.02,-0.01571,4e-05,0.64833]
[1777521169906,54.48,75894.47,6.02,-0.01592,4e-05,0.65573]
[1777521174940,54.48,75898.05,6.02,-0.01576,4e-05,0.65016]
[1777521179975,54.48,75897.47,6.02,-0.01579,4e-05,0.65106]
[1777521185010,54.48,75899.33,6.02,-0.01571,4e-05,0.64818]
[1777521190045,54.48,75899.55,6.02,-0.0157,4e-05,0.64784]
[1777521195080,54.48,75900.71,6.02,-0.01564,4e-05,0.64605]
[1777521200116,54.48,75900.05,6.02,-0.01567,4e-05,0.64706]
[1777521205150,54.48,75902.71,6.02,-0.01556,4e-05,0.64296]
[1777521210185,54.48,75904.49,6.02,-0.01548,4e-05,0.64023]
[1777521211193,54.48,75906.88,6.02,-0.01521,4e-05,0.62932]
[1777521216227,54.48,75905.64,6.02,-0.01526,4e-05,0.6312]
[1777521222268,54.48,75906.19,6.02,-0.01524,4e-05,0.63037]
[1777521227304,54.48,75907.4,6.02,-0.01519,4e-05,0.62854]
[1777521230328,54.48,75911.63,6.02,-0.01501,4e-05,0.62216]
[1777521232352,54.48,75924.7,6.02,-0.01446,4e-05,0.60279]
[1777521237387,54.48,75925.78,6.02,-0.01442,4e-05,0.60121]
[1777521241415,54.48,75921.48,6.02,-0.01459,4e-05,0.60752]
[1777521246451,54.48,75927.25,6.02,-0.01436,4e-05,0.59907]
[1777521251485,54.48,75931.19,6.02,-0.0142,4e-05,0.59335]
[1777521256520,54.48,75938.81,6.02,-0.01389,4e-05,0.58242]
[1777521261555,54.48,75939.47,6.02,-0.01387,4e-05,0.58148]
[1777521264577,54.48,75945.65,6.02,-0.01362,4e-05,0.57274]
[1777521269611,54.48,75944.59,6.02,-0.01367,4e-05,0.57423]
[1777521272632,54.48,75944.06,6.02,-0.01353,4e-05,0.56817]
[1777521277667,54.48,75944.39,6.02,-0.01352,4e-05,0.56771]
[1777521279681,54.48,75933.97,6.02,-0.01393,4e-05,0.58242]
[1777521284716,54.48,75934.74,6.02,-0.0139,4e-05,0.58132]
[1777521289751,54.48,75927.66,6.02,-0.01418,4e-05,0.59148]
[1777521292772,54.48,75921.6,6.02,-0.01443,4e-05,0.60028]
[1777521293781,54.48,75926.42,6.02,-0.01423,4e-05,0.59327]
[1777521294786,54.48,75934.47,6.02,-0.01391,4e-05,0.58171]
[1777521295794,54.48,75940.95,6.02,-0.01365,4e-05,0.57253]
[1777521300827,54.48,75942.21,6.02,-0.0136,4e-05,0.57076]
[1777521303855,54.48,75935.79,6.02,-0.01385,4e-05,0.57983]
[1777521308898,54.48,75932.25,6.02,-0.014,4e-05,0.58488]
[1777521310900,54.48,75926.12,6.02,-0.01424,4e-05,0.5937]
[1777521315935,54.48,75922.94,6.02,-0.01437,4e-05,0.59832]
[1777521316944,54.48,75915.47,6.02,-0.01468,4e-05,0.60929]
[1777521319963,54.48,75911.29,6.02,-0.01485,4e-05,0.6155]
[1777521320970,54.48,75907.24,6.02,-0.01503,4e-05,0.62156]
[1777521326005,54.48,75905.42,6.02,-0.0151,4e-05,0.6243]
[1777521329025,54.48,75901.18,6.02,-0.01529,4e-05,0.63071]
[1777521331039,54.48,75902.37,6.02,-0.01507,4e-05,0.62166]
[1777521333060,54.48,75895.71,6.02,-0.01535,4e-05,0.63175]
[1777521334067,54.48,75891.65,6.02,-0.01553,4e-05,0.63796]
[1777521339102,54.48,75890.11,6.02,-0.0156,4e-05,0.64033]
[1777521344138,54.48,75889.46,6.02,-0.01563,4e-05,0.64133]
[1777521347157,54.48,75894.12,6.02,-0.01542,4e-05,0.63417]
[1777521352195,54.48,75893.91,6.02,-0.01543,4e-05,0.63449]
[1777521357229,54.48,75890.9,6.02,-0.01556,4e-05,0.63911]
[1777521362264,54.48,75889.87,6.02,-0.01561,4e-05,0.6407]
[1777521366150,54.48,75885.69,6.02,-0.01579,4e-05,0.64716]
[1777521371327,54.48,75886.38,6.02,-0.01576,4e-05,0.64609]
[1777521376362,54.48,75887.92,6.02,-0.01569,4e-05,0.64371]
[1777521381396,54.48,75889.7,6.02,-0.01561,4e-05,0.64096]
[1777521386432,54.48,75889.59,6.02,-0.01562,4e-05,0.64113]
[1777521391467,54.48,75889.68,6.02,-0.01544,4e-05,0.63363]
[1777521394488,54.48,75895.29,6.02,-0.0152,4e-05,0.62509]
[1777521399524,54.48,75896.38,6.02,-0.01515,4e-05,0.62344]
[1777521404559,54.48,75897.87,6.02,-0.01509,4e-05,0.62119]
[1777521409594,54.48,75894.3,6.02,-0.01524,4e-05,0.62659]
[1777521414628,54.48,75894.0,6.02,-0.01526,4e-05,0.62705]
[1777521419664,54.48,75895.52,6.02,-0.01519,4e-05,0.62474]
[1777521422685,54.48,75903.66,6.02,-0.01484,4e-05,0.61252]
[1777521423691,54.48,75912.72,6.02,-0.01447,4e-05,0.59914]
[1777521427720,54.48,75921.75,6.02,-0.0141,4e-05,0.58604]
[1777521432761,54.48,75924.58,6.02,-0.01398,4e-05,0.58198]
[1777521437800,54.48,75924.53,6.02,-0.01398,4e-05,0.58205]
[1777521438808,54.48,75919.41,6.02,-0.01419,4e-05,0.58941]
[1777521441828,54.48,75912.85,6.02,-0.01446,4e-05,0.59895]
[1777521446863,54.48,75914.92,6.02,-0.01437,4e-05,0.59593]
[1777521451898,54.48,75916.07,6.02,-0.01416,4e-05,0.58722]
[1777521456934,54.48,75914.0,6.02,-0.01425,4e-05,0.59021]
[1777521458948,54.48,75907.6,6.02,-0.01451,4e-05,0.59955]
[1777521463983,54.48,75908.0,6.02,-0.0145,4e-05,0.59896]
[1777521469019,54.48,75912.01,6.02,-0.01433,4e-05,0.5931]
[1777521474053,54.48,75911.43,6.02,-0.01435,4e-05,0.59395]
[1777521479088,54.48,75911.88,6.02,-0.01434,4e-05,0.59329]
[1777521484123,54.48,75913.34,6.02,-0.01428,4e-05,0.59117]
[1777521489160,54.48,75910.85,6.02,-0.01438,4e-05,0.59479]
[1777521494195,54.48,75911.48,6.02,-0.01435,4e-05,0.59387]
[1777521499230,54.48,75911.55,6.02,-0.01435,4e-05,0.59377]
[1777521504266,54.48,75911.86,6.02,-0.01434,4e-05,0.59332]
[1777521509300,54.48,75911.6,6.02,-0.01435,4e-05,0.5937]
[1777521510246,54.48,75911.6,6.02,-0.01435,4e-05,0.5937]
[1777521510317,54.48,75911.57,6.02,-0.01435,4e-05,0.59374]
[1777521511064,54.48,75911.57,6.02,-0.01435,4e-05,0.59374]
[1777521511165,54.48,75911.57,6.02,-0.01419,4e-05,0.58669]
[1777521516349,54.48,75915.09,6.02,-0.01404,4e-05,0.58162]
[1777521521385,54.48,75914.98,6.02,-0.01405,4e-05,0.58178]
[1777521527275,54.48,75915.2,6.02,-0.01404,4e-05,0.58147]
[1777521532462,54.48,75913.88,6.02,-0.01409,4e-05,0.58336]
[1777521537497,54.48,75913.37,6.02,-0.01411,4e-05,0.5841]
[1777521538504,54.48,75904.27,6.02,-0.01449,4e-05,0.59731]
[1777521543539,54.48,75905.65,6.02,-0.01443,4e-05,0.59529]
[1777521548574,54.48,75905.07,6.02,-0.01445,4e-05,0.59614]
[1777521553609,54.48,75906.31,6.02,-0.0144,4e-05,0.59433]
[1777521559651,54.48,75906.63,6.02,-0.01439,4e-05,0.59386]
[1777521560658,54.48,75901.18,6.02,-0.01461,4e-05,0.60186]
[1777521565693,54.48,75901.06,6.02,-0.01462,4e-05,0.60203]
[1777521570728,54.48,75900.98,6.02,-0.01462,4e-05,0.60215]
[1777521571736,54.48,75900.86,6.02,-0.01446,4e-05,0.59519]
[1777521574756,54.48,75895.38,6.02,-0.01469,4e-05,0.60325]
[1777521579791,54.48,75897.41,6.02,-0.0146,4e-05,0.60025]
[1777521584826,54.48,75895.64,6.02,-0.01468,4e-05,0.60287]
[1777521587847,54.48,75890.73,6.02,-0.01489,4e-05,0.61016]
[1777521592882,54.48,75889.42,6.02,-0.01494,4e-05,0.61212]
[1777521597918,54.48,75889.1,6.02,-0.01496,4e-05,0.6126]
[1777521602952,54.48,75889.26,6.02,-0.01495,4e-05,0.61236]
[1777521606981,54.48,75895.96,6.02,-0.01467,4e-05,0.60239]
[1777521610109,54.48,75899.67,6.02,-0.01451,4e-05,0.59693]
[1777521610212,54.48,75899.69,6.02,-0.01451,4e-05,0.5969]
[1777521616043,54.48,75895.27,6.02,-0.01469,4e-05,0.60341]
[1777521621078,54.48,75895.46,6.02,-0.01469,4e-05,0.60313]
[1777521623092,54.48,75889.21,6.02,-0.01495,4e-05,0.61243]
[1777521628129,54.48,75888.46,6.02,-0.01498,4e-05,0.61356]
[1777521630143,54.48,75884.35,6.02,-0.01516,4e-05,0.61974]
[1777521631150,54.48,75883.05,6.02,-0.01505,4e-05,0.6144]
[1777521636185,54.48,75884.17,6.02,-0.015,4e-05,0.61271]
[1777521641220,54.48,75881.22,6.02,-0.01512,4e-05,0.61715]
[1777521645248,54.48,75877.28,6.02,-0.0153,4e-05,0.62312]
[1777521648269,54.48,75873.42,6.02,-0.01547,4e-05,0.62901]
[1777521650389,54.48,75867.35,6.02,-0.01574,4e-05,0.63836]
[1777521654317,54.48,75861.31,6.02,-0.01601,5e-05,0.64778]
[1777521655319,54.48,75856.0,6.02,-0.01625,5e-05,0.65614]
[1777521659348,54.48,75870.55,6.02,-0.01559,4e-05,0.63342]
[1777521660356,54.48,75884.72,6.02,-0.01497,4e-05,0.61189]
[1777521662373,54.48,75879.15,6.02,-0.01521,4e-05,0.62028]
[1777521663381,54.48,75873.51,6.02,-0.01546,4e-05,0.62887]
[1777521665398,54.48,75879.28,6.02,-0.01521,4e-05,0.62008]
[1777521669422,54.48,75883.79,6.02,-0.01501,4e-05,0.61328]
[1777521670428,54.48,75889.21,6.02,-0.01478,4e-05,0.60519]
[1777521675464,54.48,75893.5,6.02,-0.0146,4e-05,0.59884]
[1777521680499,54.48,75896.54,6.02,-0.01447,4e-05,0.59438]
[1777521685534,54.48,75897.57,6.02,-0.01443,4e-05,0.59287]
[1777521689563,54.48,75907.26,6.02,-0.01403,4e-05,0.57884]
[1777521691576,54.48,75910.0,6.02,-0.01376,4e-05,0.56795]
[1777521694597,54.48,75920.25,6.02,-0.01336,4e-05,0.55359]
[1777521699633,54.48,75920.23,6.02,-0.01336,4e-05,0.55362]
[1777521702653,54.48,75924.1,6.02,-0.01321,4e-05,0.54827]
[1777521704668,54.48,75919.54,6.02,-0.01338,4e-05,0.55457]
[1777521709702,54.48,75912.22,6.02,-0.01367,4e-05,0.56481]
[1777521710709,54.48,75908.19,6.02,-0.01383,4e-05,0.57051]
[1777521714736,54.48,75902.24,6.02,-0.01407,4e-05,0.57901]
[1777521717758,54.48,75897.39,6.02,-0.01427,4e-05,0.58601]
[1777521720779,54.48,75890.41,6.02,-0.01456,4e-05,0.59621]
[1777521725814,54.48,75891.3,6.02,-0.01453,4e-05,0.5949]
[1777521728843,54.48,75881.59,6.02,-0.01494,4e-05,0.60929]
[1777521729845,54.48,75874.4,6.02,-0.01525,4e-05,0.62013]
[1777521731859,54.48,75887.09,6.02,-0.0147,4e-05,0.60111]
[1777521736894,54.48,75886.23,6.02,-0.01474,4e-05,0.60238]
[1777521742936,54.48,75886.28,6.02,-0.01474,4e-05,0.60231]
[1777521747971,54.48,75885.65,6.02,-0.01476,4e-05,0.60324]
[1777521751999,54.48,75884.66,6.02,-0.01464,4e-05,0.59748]
[1777521754014,54.48,75878.33,6.02,-0.01491,4e-05,0.60688]
[1777521755021,54.48,75872.47,6.02,-0.01516,4e-05,0.61568]
[1777521760058,54.48,75871.78,6.02,-0.01519,4e-05,0.61673]
[1777521765095,54.48,75871.6,6.02,-0.0152,4e-05,0.617]
[1777521770128,54.48,75871.13,6.02,-0.01522,4e-05,0.61771]
[1777521775162,54.48,75869.49,6.02,-0.01529,4e-05,0.6202]
[1777521780198,54.48,75870.78,6.02,-0.01523,4e-05,0.61824]
[1777521783218,54.48,75883.11,6.02,-0.0147,4e-05,0.59977]
[1777521788254,54.48,75880.88,6.02,-0.0148,4e-05,0.60308]
[1777521793288,54.48,75883.27,6.02,-0.01469,4e-05,0.59953]
[1777521798323,54.48,75880.38,6.02,-0.01482,4e-05,0.60382]
[1777521803358,54.48,75878.02,6.02,-0.01492,4e-05,0.60734]
[1777521804366,54.48,75867.15,6.02,-0.01539,4e-05,0.62377]
[1777521805373,54.48,75850.34,6.02,-0.01615,5e-05,0.64985]
[1777521806383,54.48,75845.28,6.02,-0.01638,5e-05,0.65787]
[1777521808394,54.48,75835.95,6.02,-0.01682,5e-05,0.67285]
[1777521811415,54.48,75837.76,6.02,-0.01655,5e-05,0.66217]
[1777521815443,54.48,75842.74,6.02,-0.01632,5e-05,0.65423]
[1777521816455,54.48,75848.81,6.02,-0.01604,5e-05,0.64465]
[1777521821485,54.48,75846.63,6.02,-0.01614,5e-05,0.64807]
[1777521823499,54.48,75839.73,6.02,-0.01646,5e-05,0.65902]
[1777521828534,54.48,75840.45,6.02,-0.01642,5e-05,0.65787]
[1777521833573,54.48,75836.36,6.02,-0.01662,5e-05,0.66442]
[1777521838608,54.48,75833.96,6.02,-0.01673,5e-05,0.66829]
[1777521843643,54.48,75834.37,6.02,-0.01671,5e-05,0.66763]
[1777521848679,54.48,75833.84,6.02,-0.01674,5e-05,0.66848]
[1777521853713,54.48,75831.47,6.02,-0.01685,5e-05,0.67232]
[1777521856735,54.48,75836.97,6.02,-0.01659,5e-05,0.66344]
[1777521861769,54.48,75834.65,6.02,-0.0167,5e-05,0.66717]
[1777521863784,54.48,75830.66,6.02,-0.01689,5e-05,0.67363]
[1777521864791,54.48,75826.27,6.02,-0.0171,5e-05,0.68079]
[1777521869830,54.48,75827.09,6.02,-0.01706,5e-05,0.67945]
[1777521871841,54.48,75827.47,6.02,-0.01685,5e-05,0.67098]
[1777521874861,54.48,75836.32,6.02,-0.01643,5e-05,0.65674]
[1777521877883,54.48,75843.21,6.02,-0.01611,5e-05,0.64582]
[1777521882918,54.48,75844.01,6.02,-0.01608,5e-05,0.64457]
[1777521888709,54.48,75845.06,6.02,-0.01603,5e-05,0.64292]
[1777521889971,54.48,75817.99,6.02,-0.01731,5e-05,0.6865]
[1777521890977,54.48,75794.53,6.02,-0.0185,5e-05,0.72611]
[1777521896009,54.48,75794.01,6.02,-0.01852,5e-05,0.72701]
[1777521901043,54.48,75791.9,6.02,-0.01863,5e-05,0.73066]
[1777521903058,54.48,75796.79,6.02,-0.01838,5e-05,0.72222]
[1777521905071,54.48,75801.67,6.02,-0.01813,5e-05,0.71387]
[1777521910108,54.48,75803.79,6.02,-0.01802,5e-05,0.71027]
[1777521913128,54.48,75798.65,6.02,-0.01828,5e-05,0.71903]
[1777521916155,54.48,75795.09,6.02,-0.01847,5e-05,0.72514]
[1777521921187,54.48,75793.72,6.02,-0.01854,5e-05,0.72751]
[1777521926220,54.48,75794.3,6.02,-0.01851,5e-05,0.7265]
[1777521929241,54.48,75788.47,6.02,-0.01881,5e-05,0.73662]
[1777521934277,54.48,75770.73,6.02,-0.01956,5e-05,0.75956]
[1777521935283,54.48,75766.68,6.02,-0.01978,6e-05,0.76684]
[1777521938306,54.48,75762.58,6.02,-0.02001,6e-05,0.77425]
[1777521940321,54.48,75759.03,6.02,-0.02021,6e-05,0.78072]
[1777521941327,54.48,75751.3,6.02,-0.02064,6e-05,0.79494]
[1777521942334,54.48,75745.08,6.02,-0.021,6e-05,0.80653]
[1777521946361,54.48,75740.94,6.02,-0.02124,6e-05,0.81431]
[1777521950389,54.48,75734.94,6.02,-0.0216,6e-05,0.82569]
[1777521952404,54.48,75729.79,6.02,-0.0219,6e-05,0.83555]
[1777521953411,54.48,75736.75,6.02,-0.02149,6e-05,0.82224]
[1777521958446,54.48,75734.84,6.02,-0.0216,6e-05,0.82588]
[1777521963481,54.48,75731.13,6.02,-0.02182,6e-05,0.83298]
[1777521964488,54.48,75717.39,6.02,-0.02266,6e-05,0.85967]
[1777521965494,54.48,75711.96,6.02,-0.023,6e-05,0.87039]
[1777521967509,54.48,75717.63,6.02,-0.02264,6e-05,0.8592]
[1777521972440,54.48,75716.34,6.02,-0.02272,6e-05,0.86174]
[1777521972556,54.48,75707.84,6.02,-0.02326,6e-05,0.8786]
[1777521972848,54.48,75707.84,6.02,-0.02326,6e-05,0.8786]
[1777521973177,54.48,75707.84,6.02,-0.02326,6e-05,0.8786]
[1777521973558,54.48,75700.21,6.02,-0.02374,6e-05,0.89394]
[1777521974491,54.48,75700.21,6.02,-0.02374,6e-05,0.89394]
[1777521974740,54.48,75700.21,6.02,-0.02374,6e-05,0.89394]
[1777521974837,54.48,75689.42,6.02,-0.02445,7e-05,0.91599]
[1777521979601,54.48,75681.38,6.02,-0.02498,7e-05,0.93267]
[1777521981613,54.48,75675.77,6.02,-0.02536,7e-05,0.94445]
[1777521986439,54.48,75679.03,6.02,-0.02514,7e-05,0.93759]
[1777521986650,54.48,75671.59,6.02,-0.02564,7e-05,0.95329]
[1777521987203,54.48,75671.59,6.02,-0.02564,7e-05,0.95329]
[1777521987657,54.48,75662.35,6.02,-0.02629,7e-05,0.97306]
[1777521989676,54.48,75665.85,6.02,-0.02604,7e-05,0.96554]
[1777521991669,54.48,75666.16,6.02,-0.02602,7e-05,0.96488]
[1777521991769,54.48,75660.64,6.02,-0.02615,7e-05,0.9669]
[1777521997733,54.48,75658.21,6.02,-0.02632,7e-05,0.97213]
[1777521998740,54.48,75653.59,6.02,-0.02665,7e-05,0.98214]
[1777522001761,54.48,75658.5,6.02,-0.0263,7e-05,0.97151]
[1777522003774,54.48,75665.98,6.02,-0.02578,7e-05,0.95547]
[1777522006796,54.48,75679.14,6.02,-0.02489,7e-05,0.92774]
[1777522007805,54.48,75683.32,6.02,-0.02461,7e-05,0.91906]
[1777522009817,54.48,75687.24,6.02,-0.02435,7e-05,0.91097]
[1777522013844,54.48,75693.25,6.02,-0.02396,6e-05,0.89867]
[1777522018880,54.48,75696.24,6.02,-0.02376,6e-05,0.8926]
[1777522020896,54.48,75702.97,6.02,-0.02333,6e-05,0.87905]
[1777522022910,54.48,75711.21,6.02,-0.02281,6e-05,0.86266]
[1777522025928,54.48,75717.36,6.02,-0.02243,6e-05,0.85059]
[1777522028949,54.48,75722.11,6.02,-0.02214,6e-05,0.84135]
[1777522033985,54.48,75719.57,6.02,-0.0223,6e-05,0.84628]
[1777522035999,54.48,75713.3,6.02,-0.02268,6e-05,0.85855]
[1777522038013,54.48,75709.82,6.02,-0.0229,6e-05,0.86541]
[1777522040904,54.48,75716.15,6.02,-0.02251,6e-05,0.85295]
[1777522046070,54.48,75720.41,6.02,-0.02225,6e-05,0.84465]
[1777522051105,54.48,75721.18,6.02,-0.02197,6e-05,0.83408]
[1777522056143,54.48,75719.73,6.02,-0.02206,6e-05,0.83688]
[1777522061175,54.48,75719.0,6.02,-0.0221,6e-05,0.83829]
[1777522063189,54.48,75714.6,6.02,-0.02237,6e-05,0.84684]
[1777522067217,54.48,75720.18,6.02,-0.02203,6e-05,0.83601]
[1777522072252,54.48,75720.4,6.02,-0.02202,6e-05,0.83559]
[1777522077287,54.48,75719.84,6.02,-0.02205,6e-05,0.83667]
[1777522082322,54.48,75717.8,6.02,-0.02218,6e-05,0.84062]
[1777522085352,54.48,75712.66,6.02,-0.02249,6e-05,0.85063]
[1777522086354,54.48,75704.46,6.02,-0.023,6e-05,0.86679]
[1777522091386,54.48,75703.39,6.02,-0.02307,6e-05,0.86892]
[1777522095415,54.48,75711.97,6.02,-0.02254,6e-05,0.85198]
[1777522100452,54.48,75711.39,6.02,-0.02257,6e-05,0.85312]
[1777522103470,54.48,75714.97,6.02,-0.02235,6e-05,0.84612]
[1777522108507,54.48,75713.44,6.02,-0.02244,6e-05,0.84911]
[1777522111528,54.48,75714.89,6.02,-0.02213,6e-05,0.83716]
[1777522116564,54.48,75716.18,6.02,-0.02205,6e-05,0.83466]
[1777522121600,54.48,75721.55,6.02,-0.02172,6e-05,0.82434]
[1777522126636,54.48,75721.31,6.02,-0.02174,6e-05,0.8248]
[1777522130664,54.48,75731.24,6.02,-0.02115,6e-05,0.80595]
[1777522131671,54.48,75740.09,6.02,-0.02063,6e-05,0.78943]
[1777522136705,54.48,75739.01,6.02,-0.0207,6e-05,0.79143]
[1777522139727,54.48,75731.28,6.02,-0.02115,6e-05,0.80587]
[1777522141746,54.48,75727.89,6.02,-0.02135,6e-05,0.81227]
[1777522142748,54.48,75731.75,6.02,-0.02112,6e-05,0.80499]
[1777522143755,54.48,75735.86,6.02,-0.02088,6e-05,0.79729]
[1777522145769,54.48,75739.3,6.02,-0.02068,6e-05,0.79089]
[1777522150806,54.48,75738.19,6.02,-0.02074,6e-05,0.79295]
[1777522155840,54.48,75738.94,6.02,-0.0207,6e-05,0.79156]
[1777522160875,54.48,75738.36,6.02,-0.02073,6e-05,0.79264]
[1777522161881,54.48,75734.44,6.02,-0.02096,6e-05,0.79994]
[1777522162898,54.48,75729.81,6.02,-0.02123,6e-05,0.80864]
[1777522164907,54.48,75724.88,6.02,-0.02152,6e-05,0.81798]
[1777522169944,54.48,75721.8,6.02,-0.02171,6e-05,0.82386]
[1777522170950,54.48,75717.64,6.02,-0.02196,6e-05,0.83185]
[1777522173970,54.48,75707.48,6.02,-0.02235,6e-05,0.84242]
[1777522177998,54.48,75711.48,6.02,-0.02211,6e-05,0.83465]
[1777522183032,54.48,75710.61,6.02,-0.02216,6e-05,0.83634]
[1777522185873,54.48,75708.09,6.02,-0.02231,6e-05,0.84123]
[1777522186075,54.48,75709.78,6.02,-0.02221,6e-05,0.83795]
[1777522187082,54.48,75730.98,6.02,-0.02094,6e-05,0.79755]
[1777522187734,54.48,75730.98,6.02,-0.02094,6e-05,0.79755]
[1777522188089,54.48,75740.44,6.02,-0.0204,6e-05,0.78001]
[1777522191964,54.48,75751.35,6.02,-0.01978,6e-05,0.76015]
[1777522197151,54.48,75749.73,6.02,-0.01987,6e-05,0.76308]
[1777522202038,54.48,75746.1,6.02,-0.02008,6e-05,0.76966]
[1777522203194,54.48,75742.53,6.02,-0.02028,6e-05,0.77618]
[1777522206319,54.48,75746.47,6.02,-0.02006,6e-05,0.76899]
[1777522212107,54.48,75745.99,6.02,-0.02008,6e-05,0.76986]
[1777522217292,54.48,75747.73,6.02,-0.01998,6e-05,0.7667]
[1777522222328,54.48,75746.81,6.02,-0.02004,6e-05,0.76837]
[1777522225349,54.48,75750.22,6.02,-0.01985,6e-05,0.76219]
[1777522230384,54.48,75751.32,6.02,-0.01978,6e-05,0.76021]
[1777522231391,54.48,75751.03,6.02,-0.01959,6e-05,0.75213]
[1777522234412,54.48,75754.65,6.02,-0.01939,5e-05,0.74567]
[1777522238439,54.48,75759.23,6.02,-0.01914,5e-05,0.73755]
[1777522241461,54.48,75762.59,6.02,-0.01896,5e-05,0.73164]
[1777522242468,54.48,75766.63,6.02,-0.01874,5e-05,0.72459]
[1777522247503,54.48,75768.86,6.02,-0.01862,5e-05,0.72071]
[1777522252537,54.48,75764.53,6.02,-0.01885,5e-05,0.72825]
[1777522257573,54.48,75766.32,6.02,-0.01876,5e-05,0.72513]
[1777522262607,54.48,75766.98,6.02,-0.01872,5e-05,0.72398]
[1777522267644,54.48,75767.94,6.02,-0.01867,5e-05,0.72231]
[1777522269658,54.48,75761.75,6.02,-0.019,5e-05,0.73312]
[1777522274693,54.48,75761.97,6.02,-0.01899,5e-05,0.73273]
[1777522277714,54.48,75766.42,6.02,-0.01875,5e-05,0.72495]
[1777522279728,54.48,75770.76,6.02,-0.01852,5e-05,0.71743]
[1777522280735,54.48,75774.94,6.02,-0.0183,5e-05,0.71024]
[1777522281742,54.48,75782.36,6.02,-0.01792,5e-05,0.69761]
[1777522283756,54.48,75786.43,6.02,-0.01771,5e-05,0.69076]
[1777522288791,54.48,75784.99,6.02,-0.01779,5e-05,0.69318]
[1777522291812,54.48,75783.46,6.02,-0.01766,5e-05,0.68759]
[1777522293826,54.48,75779.7,6.02,-0.01786,5e-05,0.6939]
[1777522298861,54.48,75783.09,6.02,-0.01768,5e-05,0.68821]
[1777522303897,54.48,75779.08,6.02,-0.01789,5e-05,0.69495]
[1777522308932,54.48,75774.29,6.02,-0.01813,5e-05,0.70307]
[1777522309939,54.48,75760.96,6.02,-0.01884,5e-05,0.72606]
[1777522312962,54.48,75752.91,6.02,-0.01927,5e-05,0.74022]
[1777522313968,54.54,75747.92,6.02,-0.01965,6e-05,0.75256]
[1777522319002,54.83,75744.58,6.02,-0.02038,6e-05,0.77601]
[1777522321790,54.85,75744.54,6.02,-0.0204,6e-05,0.77679]
[1777522322028,54.85,75739.9,6.02,-0.02067,6e-05,0.7853]
[1777522323036,54.86,75727.88,6.02,-0.02139,6e-05,0.80839]
[1777522323569,54.86,75727.88,6.02,-0.02139,6e-05,0.80839]
[1777522324042,54.86,75716.88,6.02,-0.02206,6e-05,0.82966]
[1777522325049,54.87,75712.55,6.02,-0.02234,6e-05,0.83837]
[1777522326057,54.88,75708.81,6.02,-0.02258,6e-05,0.846]
[1777522329077,54.89,75713.19,6.02,-0.02235,6e-05,0.8386]
[1777522329708,54.89,75713.19,6.02,-0.02235,6e-05,0.8386]
[1777522329904,54.89,75713.19,6.02,-0.02235,6e-05,0.8386]
[1777522330754,54.9,75713.34,6.02,-0.02235,6e-05,0.83868]
[1777522331103,54.9,75713.7,6.02,-0.02233,6e-05,0.83798]
[1777522336127,54.93,75714.45,6.02,-0.02234,6e-05,0.83837]
[1777522341162,54.96,75715.71,6.02,-0.02232,6e-05,0.83776]
[1777522346199,54.99,75715.07,6.02,-0.02242,6e-05,0.84083]
[1777522351234,55.02,75716.22,6.02,-0.02217,6e-05,0.83124]
[1777522352240,55.03,75721.19,6.02,-0.02188,6e-05,0.8221]
[1777522354254,55.04,75724.81,6.02,-0.02168,6e-05,0.81595]
[1777522359290,55.07,75725.51,6.02,-0.0217,6e-05,0.81643]
[1777522362311,55.09,75721.89,6.02,-0.02195,6e-05,0.82439]
[1777522366338,55.11,75729.14,6.02,-0.02156,6e-05,0.8121]
[1777522371373,55.3,75727.71,6.02,-0.02201,6e-05,0.82623]
[1777522376408,55.49,75724.83,6.02,-0.02255,6e-05,0.84324]
[1777522380208,55.5,75724.23,6.02,-0.02261,6e-05,0.84512]
[1777522380437,55.51,75724.53,6.02,-0.02261,6e-05,0.84527]
[1777522382451,55.53,75734.38,6.02,-0.02203,6e-05,0.82718]
[1777522387486,55.56,75734.77,6.02,-0.02207,6e-05,0.82824]
[1777522390507,55.57,75741.39,6.02,-0.02171,6e-05,0.81683]
[1777522392525,55.64,75745.14,6.02,-0.02161,6e-05,0.81371]
[1777522397556,55.94,75740.99,6.02,-0.02241,6e-05,0.83927]
[1777522402592,56.13,75743.35,6.02,-0.02263,6e-05,0.8462]
[1777522407626,56.16,75745.05,6.02,-0.02259,6e-05,0.84477]
[1777522410647,56.17,75739.45,6.02,-0.02296,6e-05,0.85656]
[1777522412661,56.19,75729.53,6.02,-0.02336,6e-05,0.86705]
[1777522418703,56.22,75728.21,6.02,-0.02352,6e-05,0.8718]
[1777522423738,56.25,75731.84,6.02,-0.02335,6e-05,0.86656]
[1777522424744,56.26,75738.67,6.02,-0.02294,6e-05,0.85375]
[1777522429788,56.29,75739.76,6.02,-0.02293,6e-05,0.85346]
[1777522434816,56.32,75742.16,6.02,-0.02284,6e-05,0.85067]
[1777522439851,56.35,75743.59,6.02,-0.02281,6e-05,0.84973]
[1777522441866,56.36,75746.97,6.02,-0.02262,6e-05,0.84402]
[1777522442871,56.42,75756.88,6.02,-0.02214,6e-05,0.82887]
[1777522447907,56.72,75759.52,6.02,-0.02254,6e-05,0.8415]
[1777522451934,56.79,75762.68,6.02,-0.02249,6e-05,0.84014]
[1777522456971,56.93,75760.96,6.02,-0.02285,6e-05,0.85148]
[1777522462006,56.96,75759.58,6.02,-0.023,6e-05,0.85587]
[1777522467042,56.99,75761.72,6.02,-0.02292,6e-05,0.8536]
[1777522468049,57.0,75758.5,6.02,-0.02313,6e-05,0.86007]
[1777522473084,57.03,75756.07,6.02,-0.02309,6e-05,0.85705]
[1777522478124,57.06,75754.81,6.02,-0.02324,6e-05,0.86158]
[1777522482148,57.09,75758.71,6.02,-0.02305,6e-05,0.85559]
[1777522484164,57.1,75762.78,6.02,-0.02282,6e-05,0.84861]
[1777522493225,57.15,75764.33,6.02,-0.02283,6e-05,0.84887]
[1777522496246,57.17,75745.27,6.02,-0.02404,6e-05,0.88641]
[1777522497699,57.18,75742.93,6.02,-0.0242,6e-05,0.89133]
[1777522499268,57.19,75749.04,6.02,-0.02384,6e-05,0.88018]
[1777522499753,57.19,75749.04,6.02,-0.02384,6e-05,0.88018]
[1777522502292,57.21,75758.0,6.02,-0.02332,6e-05,0.86406]
[1777522507327,57.24,75760.43,6.02,-0.02323,6e-05,0.86121]
[1777522508335,57.24,75750.77,6.02,-0.02384,6e-05,0.88007]
[1777522513369,57.27,75751.75,6.02,-0.02383,6e-05,0.87998]
[1777522518404,57.3,75750.44,6.02,-0.02397,6e-05,0.88431]
[1777522520418,57.31,75746.65,6.02,-0.02424,6e-05,0.89239]
[1777522525452,57.34,75743.57,6.02,-0.02449,6e-05,0.90022]
[1777522530488,57.37,75741.87,6.02,-0.02466,6e-05,0.90537]
[1777522531495,57.38,75741.38,6.02,-0.02445,6e-05,0.89696]
[1777522535522,57.4,75722.11,6.02,-0.02576,7e-05,0.93674]
[1777522536529,57.41,75718.16,6.02,-0.02603,7e-05,0.94512]
[1777522540558,57.43,75711.89,6.02,-0.02651,7e-05,0.95942]
[1777522541565,57.44,75715.47,6.02,-0.02628,7e-05,0.95246]
[1777522542571,57.45,75718.87,6.02,-0.02606,7e-05,0.94589]
[1777522547609,57.48,75719.96,6.02,-0.02605,7e-05,0.94553]
[1777522548615,57.48,75725.31,6.02,-0.0257,7e-05,0.93507]
[1777522549623,57.49,75728.67,6.02,-0.02549,7e-05,0.92869]
[1777522551637,57.5,75737.75,6.02,-0.02492,6e-05,0.91135]
[1777522556672,57.53,75739.97,6.02,-0.02484,6e-05,0.90878]
[1777522561706,57.56,75736.61,6.02,-0.02511,7e-05,0.91724]
[1777522562715,57.57,75732.26,6.02,-0.02541,7e-05,0.92626]
[1777522564728,57.58,75735.75,6.02,-0.0252,7e-05,0.92004]
[1777522569764,57.61,75737.63,6.02,-0.02514,7e-05,0.91813]
[1777522574799,57.64,75738.66,6.02,-0.02513,7e-05,0.9179]
[1777522578826,57.66,75730.06,6.02,-0.02575,7e-05,0.93653]
[1777522580840,57.67,75724.24,6.02,-0.02616,7e-05,0.94903]
[1777522585876,57.7,75722.98,6.02,-0.02631,7e-05,0.95344]
[1777522589905,57.73,75717.27,6.02,-0.02674,7e-05,0.9666]
[1777522591919,57.74,75719.59,6.02,-0.02635,7e-05,0.95247]
[1777522596955,57.77,75719.67,6.02,-0.0264,7e-05,0.95415]
[1777522601989,57.8,75715.17,6.02,-0.02677,7e-05,0.96521]
[1777522605011,57.82,75719.3,6.02,-0.02652,7e-05,0.95786]
[1777522606021,57.82,75724.08,6.02,-0.02621,7e-05,0.9485]
[1777522611055,57.85,75722.61,6.02,-0.02637,7e-05,0.95332]
[1777522613068,57.87,75714.74,6.02,-0.02694,7e-05,0.97017]
[1777522615084,57.88,75708.8,6.02,-0.02737,7e-05,0.98321]
[1777522616089,57.88,75701.65,6.02,-0.02789,7e-05,0.99854]
[1777522620118,57.91,75705.68,6.02,-0.02765,7e-05,0.99159]
[1777522625156,57.94,75705.01,6.02,-0.02776,7e-05,0.99486]
[1777522630189,57.97,75704.76,6.02,-0.02784,7e-05,0.99726]
[1777522631195,57.97,75701.21,6.02,-0.02811,7e-05,1.00511]
[1777522636233,58.0,75699.22,6.02,-0.02831,7e-05,1.0112]
[1777522641268,58.03,75696.15,6.02,-0.0286,7e-05,1.01961]
[1777522646305,58.07,75695.67,6.02,-0.02871,7e-05,1.0229]
[1777522650331,58.09,75691.62,6.02,-0.02906,7e-05,1.03309]
[1777522651152,58.09,75691.62,6.02,-0.02906,7e-05,1.03309]
[1777522651340,58.1,75690.43,6.02,-0.02888,7e-05,1.02544]
[1777522654360,58.12,75686.31,6.02,-0.02922,7e-05,1.03542]
[1777522659398,58.15,75692.74,6.02,-0.02881,7e-05,1.02353]
[1777522664434,58.18,75688.37,6.02,-0.0292,7e-05,1.03479]
[1777522669468,58.21,75688.07,6.02,-0.02928,7e-05,1.03733]
[1777522674503,58.24,75687.56,6.02,-0.02938,7e-05,1.04033]
[1777522679540,58.27,75688.71,6.02,-0.02936,7e-05,1.03975]
[1777522683568,58.29,75682.15,6.02,-0.0299,7e-05,1.05548]
[1777522685561,58.3,75676.73,6.02,-0.03034,8e-05,1.0681]
[1777522690616,58.33,75678.68,6.02,-0.03026,8e-05,1.06574]
[1777522692631,58.35,75685.95,6.02,-0.02974,7e-05,1.05066]
[1777522697666,58.38,75686.2,6.02,-0.02978,7e-05,1.05202]
[1777522702701,58.41,75685.78,6.02,-0.02988,7e-05,1.05484]
[1777522707736,58.44,75686.3,6.02,-0.02991,7e-05,1.05562]
[1777522711764,58.46,75685.79,6.02,-0.02971,7e-05,1.0475]
[1777522715792,58.48,75681.17,6.02,-0.03011,8e-05,1.05905]
[1777522716805,58.49,75674.14,6.02,-0.03065,8e-05,1.07483]
[1777522717806,58.5,75667.48,6.02,-0.03118,8e-05,1.08995]
[1777522718813,58.5,75663.58,6.02,-0.03149,8e-05,1.09903]
[1777522721834,58.52,75660.06,6.02,-0.03181,8e-05,1.10804]
[1777522726869,58.55,75664.48,6.02,-0.03152,8e-05,1.09993]
[1777522731904,58.58,75666.43,6.02,-0.03144,8e-05,1.09745]
[1777522736938,58.6,75663.71,6.02,-0.03172,8e-05,1.1054]
[1777522741974,58.63,75663.03,6.02,-0.03183,8e-05,1.10873]
[1777522746001,58.65,75654.46,6.02,-0.03256,8e-05,1.12952]
[1777522750038,58.67,75651.35,6.02,-0.03285,8e-05,1.13789]
[1777522752054,58.68,75655.18,6.02,-0.03257,8e-05,1.12978]
[1777522753060,58.69,75659.48,6.02,-0.03224,8e-05,1.12036]
[1777522755074,58.7,75656.27,6.02,-0.03252,8e-05,1.1283]
[1777522756080,58.7,75651.81,6.02,-0.03289,8e-05,1.13879]
[1777522757088,58.71,75647.28,6.02,-0.03326,8e-05,1.14948]
[1777522759102,58.72,75639.54,6.02,-0.03392,8e-05,1.16796]
[1777522761115,58.79,75636.31,6.02,-0.03437,8e-05,1.18059]
[1777522766150,58.94,75633.76,6.02,-0.03491,8e-05,1.19597]
[1777522771186,58.95,75635.87,6.02,-0.03446,8e-05,1.18058]
[1777522775216,58.97,75640.32,6.02,-0.03412,8e-05,1.17111]
[1777522778235,58.98,75644.84,6.02,-0.03378,8e-05,1.16141]
[1777522781256,58.99,75648.39,6.02,-0.03351,8e-05,1.15402]
[1777522783270,59.0,75657.11,6.02,-0.03283,8e-05,1.13464]
[1777522784276,59.0,75662.23,6.02,-0.03243,8e-05,1.12335]
[1777522787297,59.02,75667.42,6.02,-0.03205,8e-05,1.11263]
[1777522792333,59.04,75668.36,6.02,-0.03204,8e-05,1.11218]
[1777522797368,59.07,75670.01,6.02,-0.03196,8e-05,1.11016]
[1777522802403,59.1,75670.21,6.02,-0.03201,8e-05,1.11136]
[1777522807440,59.12,75673.09,6.02,-0.03184,8e-05,1.10661]
[1777522810459,59.14,75679.4,6.02,-0.03139,8e-05,1.09363]
[1777522812473,59.15,75676.13,6.02,-0.03166,8e-05,1.10158]
[1777522815495,59.17,75668.97,6.02,-0.03226,8e-05,1.11858]
[1777522817510,59.18,75664.93,6.02,-0.03261,8e-05,1.1286]
[1777522821535,59.2,75658.95,6.02,-0.03313,8e-05,1.14333]
[1777522826577,59.22,75658.06,6.02,-0.03325,8e-05,1.14674]
[1777522829602,59.23,75646.19,6.02,-0.03424,8e-05,1.17458]
[1777522832620,59.24,75635.84,6.02,-0.03482,8e-05,1.18806]
[1777522834636,59.25,75631.48,6.02,-0.03521,8e-05,1.19869]
[1777522837066,59.25,75633.69,6.02,-0.03503,8e-05,1.19388]
[1777522837655,59.26,75633.25,6.02,-0.03508,8e-05,1.19511]
[1777522842690,59.27,75633.67,6.02,-0.03508,8e-05,1.19511]
[1777522843135,59.27,75633.67,6.02,-0.03508,8e-05,1.19511]
[1777522843698,59.27,75634.54,6.02,-0.03501,8e-05,1.19327]
[1777522848733,59.29,75638.68,6.02,-0.0347,8e-05,1.1846]
[1777522849741,59.29,75644.72,6.02,-0.0342,8e-05,1.17081]
[1777522851757,59.3,75649.16,6.02,-0.03386,8e-05,1.16106]
[1777522856765,59.32,75652.7,6.02,-0.03361,8e-05,1.15423]
[1777522861828,59.34,75646.79,6.02,-0.03414,8e-05,1.16913]
[1777522863332,59.34,75646.79,6.02,-0.03414,8e-05,1.16913]
[1777522863337,59.35,75642.44,6.02,-0.03451,8e-05,1.17945]
[1777522864845,59.35,75635.95,6.02,-0.03507,8e-05,1.19506]
[1777522869883,59.37,75636.88,6.02,-0.03503,8e-05,1.19387]
[1777522874918,59.38,75636.4,6.02,-0.03511,8e-05,1.19598]
[1777522877940,59.39,75630.58,6.02,-0.03562,9e-05,1.21027]
[1777522882974,59.4,75628.37,6.02,-0.03584,9e-05,1.21633]
[1777522884988,59.41,75620.72,6.02,-0.03652,9e-05,1.2349]
[1777522885996,59.41,75616.51,6.02,-0.03689,9e-05,1.24515]
[1777522889018,59.42,75620.1,6.02,-0.03659,9e-05,1.23686]
[1777522891032,59.42,75621.78,6.02,-0.03612,9e-05,1.22129]
[1777522895061,59.43,75627.27,6.02,-0.03567,9e-05,1.20882]
[1777522900096,59.44,75623.95,6.02,-0.03599,9e-05,1.21752]
[1777522903117,59.45,75640.39,6.02,-0.03461,8e-05,1.17936]
[1777522904152,59.45,75640.39,6.02,-0.03461,8e-05,1.17936]
[1777522904373,59.45,75654.45,6.02,-0.03346,8e-05,1.1472]
[1777522906148,59.46,75654.45,6.02,-0.03347,8e-05,1.14747]
[1777522906207,59.46,75665.34,6.02,-0.0326,8e-05,1.12309]
[1777522909389,59.47,75662.26,6.02,-0.03288,8e-05,1.13089]
[1777522915201,59.5,75661.94,6.02,-0.03296,8e-05,1.13334]
[1777522918222,59.51,75666.18,6.02,-0.03265,8e-05,1.12465]
[1777522923257,59.54,75665.24,6.02,-0.03278,8e-05,1.12825]
[1777522926278,59.55,75669.4,6.02,-0.03248,8e-05,1.1198]
[1777522929298,59.56,75656.9,6.02,-0.03352,8e-05,1.14893]
[1777522932320,59.58,75660.59,6.02,-0.03324,8e-05,1.14133]
[1777522937354,59.6,75661.04,6.02,-0.03326,8e-05,1.14164]
[1777522942390,59.62,75662.65,6.02,-0.03317,8e-05,1.13931]
[1777522944403,59.63,75668.13,6.02,-0.03275,8e-05,1.12749]
[1777522949440,59.65,75667.36,6.02,-0.03286,8e-05,1.13067]
[1777522951453,59.66,75666.26,6.02,-0.03266,8e-05,1.12239]
[1777522954473,59.67,75663.07,6.02,-0.03295,8e-05,1.13037]
[1777522956488,59.68,75667.33,6.02,-0.03263,8e-05,1.12137]
[1777522961525,59.7,75668.8,6.02,-0.03256,8e-05,1.11956]
[1777522966560,59.73,75671.37,6.02,-0.03241,8e-05,1.11532]
[1777522971595,59.75,75670.9,6.02,-0.0325,8e-05,1.11786]
[1777522976630,59.77,75668.63,6.02,-0.03273,8e-05,1.1244]
[1777522977637,59.78,75664.07,6.02,-0.03312,8e-05,1.1352]
[1777522982672,59.8,75662.29,6.02,-0.03331,8e-05,1.14058]
[1777522987714,59.82,75662.68,6.02,-0.03333,8e-05,1.14103]
[1777522990769,59.83,75667.82,6.02,-0.03293,8e-05,1.12999]
[1777522995805,59.86,75666.06,6.02,-0.03313,8e-05,1.13563]
[1777522999833,59.88,75669.84,6.02,-0.03287,8e-05,1.12825]
[1777523001847,59.89,75665.15,6.02,-0.03326,8e-05,1.13933]
[1777523006883,59.91,75665.65,6.02,-0.03327,8e-05,1.13953]
[1777523011919,59.93,75664.09,6.02,-0.03313,8e-05,1.13295]
[1777523012926,59.93,75656.57,6.02,-0.03375,8e-05,1.15017]
[1777523014940,59.94,75653.55,6.02,-0.03401,8e-05,1.15752]
[1777523019975,59.96,75650.7,6.02,-0.03429,8e-05,1.16518]
[1777523025011,59.97,75650.73,6.02,-0.03433,8e-05,1.16623]
[1777523030045,59.99,75642.19,6.02,-0.03508,8e-05,1.18706]
[1777523031051,59.99,75636.27,6.02,-0.03559,9e-05,1.20104]
[1777523036087,60.01,75636.07,6.02,-0.03563,9e-05,1.20234]
[1777523038102,60.01,75632.13,6.02,-0.03598,9e-05,1.21191]
[1777523040115,60.02,75629.03,6.02,-0.03626,9e-05,1.21953]
[1777523045153,60.03,75626.19,6.02,-0.03653,9e-05,1.22696]
[1777523050186,60.04,75630.33,6.02,-0.0362,9e-05,1.21781]
[1777523052199,60.04,75638.05,6.02,-0.03555,9e-05,1.19996]
[1777523053206,60.04,75646.84,6.02,-0.03481,8e-05,1.17971]
[1777523056227,60.05,75653.65,6.02,-0.03427,8e-05,1.16467]
[1777523061261,60.07,75657.75,6.02,-0.03397,8e-05,1.15647]
[1777523066298,60.09,75653.42,6.02,-0.03437,8e-05,1.16751]
[1777523068311,60.1,75657.98,6.02,-0.03401,8e-05,1.15754]
[1777523071332,60.11,75657.43,6.02,-0.03376,8e-05,1.14795]
[1777523076367,60.13,75656.85,6.02,-0.03385,8e-05,1.15044]
[1777523081402,60.14,75655.77,6.02,-0.03398,8e-05,1.15407]
[1777523086437,60.16,75657.45,6.02,-0.03389,8e-05,1.15144]
[1777523088451,60.17,75647.63,6.02,-0.03472,8e-05,1.17434]
[1777523089457,60.17,75629.05,6.02,-0.0363,9e-05,1.21783]
[1777523090465,60.18,75625.06,6.02,-0.03665,9e-05,1.22741]
[1777523092479,60.18,75620.29,6.02,-0.03708,9e-05,1.23899]
[1777523094493,60.18,75623.6,6.02,-0.0368,9e-05,1.23132]
[1777523098522,60.19,75632.66,6.02,-0.03603,9e-05,1.21037]
[1777523103556,60.2,75637.37,6.02,-0.03565,9e-05,1.2001]
[1777523105570,60.21,75631.36,6.02,-0.03618,9e-05,1.21451]
[1777523106577,60.21,75623.66,6.02,-0.03685,9e-05,1.23287]
[1777523108590,60.21,75632.09,6.02,-0.03613,9e-05,1.21317]
[1777523110606,60.22,75640.31,6.02,-0.03544,8e-05,1.19424]
[1777523111612,60.22,75649.43,6.02,-0.03468,8e-05,1.17333]
[1777523113627,60.23,75655.74,6.02,-0.03417,8e-05,1.15931]
[1777523118661,60.24,75654.16,6.02,-0.03434,8e-05,1.16402]
[1777523122694,60.26,75650.88,6.02,-0.03464,8e-05,1.1724]
[1777523127729,60.27,75649.01,6.02,-0.03484,8e-05,1.17768]
[1777523131195,60.28,75650.82,6.02,-0.03471,8e-05,1.1741]
[1777523131757,60.28,75655.56,6.02,-0.034,8e-05,1.15184]
[1777523132194,60.28,75655.56,6.02,-0.034,8e-05,1.15184]
[1777523132764,60.29,75659.5,6.02,-0.03369,8e-05,1.14314]
[1777523136793,60.31,75654.18,6.02,-0.03416,8e-05,1.15635]
[1777523141828,60.32,75654.04,6.02,-0.03421,8e-05,1.15778]
[1777523146863,60.34,75653.08,6.02,-0.03433,8e-05,1.16109]
[1777523151898,60.36,75652.67,6.02,-0.03441,8e-05,1.16312]
[1777523154919,60.37,75648.22,6.02,-0.0348,8e-05,1.17393]
[1777523160961,60.39,75649.85,6.02,-0.03471,8e-05,1.17139]
[1777523162975,60.39,75643.27,6.02,-0.03527,8e-05,1.18691]
[1777523163982,60.4,75646.47,6.02,-0.03501,8e-05,1.17971]
[1777523167003,60.4,75641.57,6.02,-0.03544,8e-05,1.19157]
[1777523172039,60.42,75645.33,6.02,-0.03516,8e-05,1.18372]
[1777523177074,60.43,75643.73,6.02,-0.03532,8e-05,1.18825]
[1777523179020,60.43,75644.81,6.02,-0.03524,8e-05,1.18592]
[1777523182108,60.44,75651.39,6.02,-0.03471,8e-05,1.17149]
[1777523182302,60.44,75651.39,6.02,-0.03471,8e-05,1.17149]
[1777523189158,60.47,75655.84,6.02,-0.03439,8e-05,1.16271]
[1777523191169,60.47,75656.39,6.02,-0.03404,8e-05,1.15022]
[1777523195200,60.49,75651.86,6.02,-0.03444,8e-05,1.16137]
[1777523196207,60.49,75648.68,6.02,-0.03471,8e-05,1.16883]
[1777523199172,60.5,75658.75,6.02,-0.0339,8e-05,1.1465]
[1777523204270,60.52,75655.8,6.02,-0.03418,8e-05,1.15425]
[1777523209305,60.53,75655.92,6.02,-0.03421,8e-05,1.155]
[1777523214340,60.55,75656.82,6.02,-0.03417,8e-05,1.15401]
[1777523219379,60.57,75655.97,6.02,-0.03428,8e-05,1.15698]
[1777523220382,60.57,75649.1,6.02,-0.03486,8e-05,1.17285]
[1777523221388,60.57,75644.26,6.02,-0.03527,8e-05,1.18416]
[1777523223403,60.58,75640.7,6.02,-0.03559,8e-05,1.19272]
[1777523226424,60.58,75644.38,6.02,-0.03529,8e-05,1.18468]
[1777523230451,60.6,75649.46,6.02,-0.03489,8e-05,1.1737]
[1777523235486,60.61,75649.28,6.02,-0.03494,8e-05,1.17506]
[1777523240523,60.62,75641.74,6.02,-0.03561,8e-05,1.19334]
[1777523245557,60.64,75638.56,6.02,-0.03591,9e-05,1.20151]
[1777523250592,60.65,75640.3,6.02,-0.03579,9e-05,1.19822]
[1777523251598,60.65,75639.98,6.02,-0.03549,8e-05,1.18724]
[1777523255626,60.66,75643.91,6.02,-0.03518,8e-05,1.17883]
[1777523260661,60.68,75646.39,6.02,-0.035,8e-05,1.17403]
[1777523265697,60.69,75646.45,6.02,-0.03503,8e-05,1.17478]
[1777523266703,60.69,75642.21,6.02,-0.03539,8e-05,1.1847]
[1777523270731,60.7,75645.45,6.02,-0.03514,8e-05,1.17788]
[1777523275767,60.72,75647.61,6.02,-0.03499,8e-05,1.17376]
[1777523280801,60.73,75650.34,6.02,-0.03479,8e-05,1.16833]
[1777523285839,60.74,75649.44,6.02,-0.0349,8e-05,1.17123]
[1777523290871,60.75,75649.99,6.02,-0.03488,8e-05,1.17078]
[1777523295907,60.77,75650.29,6.02,-0.03489,8e-05,1.17088]
[1777523300944,60.78,75652.37,6.02,-0.03475,8e-05,1.1671]
[1777523305978,60.79,75646.14,6.02,-0.03529,8e-05,1.182]
[1777523307028,60.8,75639.9,6.02,-0.03583,9e-05,1.19668]
[1777523308096,60.8,75635.72,6.02,-0.0362,9e-05,1.20652]
[1777523311014,60.8,75639.46,6.02,-0.03555,8e-05,1.18624]
[1777523312021,60.81,75644.98,6.02,-0.03509,8e-05,1.17369]
[1777523315042,60.81,75648.47,6.02,-0.03482,8e-05,1.16622]
[1777523320077,60.83,75648.38,6.02,-0.03486,8e-05,1.1673]
[1777523321282,60.83,75652.88,6.02,-0.03449,8e-05,1.15726]
[1777523327126,60.85,75653.02,6.02,-0.03452,8e-05,1.15808]
[1777523332161,60.86,75653.11,6.02,-0.03455,8e-05,1.1588]
[1777523337196,60.88,75652.38,6.02,-0.03464,8e-05,1.16137]
[1777523342234,60.89,75668.71,6.02,-0.03334,8e-05,1.12566]
[1777523343241,60.9,75675.94,6.02,-0.03277,8e-05,1.10994]
[1777523348275,60.92,75674.85,6.02,-0.03291,8e-05,1.11366]
[1777523353310,60.94,75672.27,6.02,-0.03316,8e-05,1.12064]
[1777523357339,60.96,75666.11,6.02,-0.03369,8e-05,1.13529]
[1777523360302,60.97,75662.02,6.02,-0.03405,8e-05,1.1451]
[1777523364388,60.98,75658.89,6.02,-0.03433,8e-05,1.15298]
[1777523369423,61.0,75656.64,6.02,-0.03456,8e-05,1.15907]
[1777523371437,61.0,75656.09,6.02,-0.03429,8e-05,1.14895]
[1777523376473,61.02,75657.06,6.02,-0.03425,8e-05,1.14783]
[1777523381507,61.04,75654.49,6.02,-0.0345,8e-05,1.15472]
[1777523386541,61.05,75649.84,6.02,-0.03492,8e-05,1.16628]
[1777523387549,61.06,75645.57,6.02,-0.03529,8e-05,1.17621]
[1777523391579,61.07,75633.34,6.02,-0.03635,9e-05,1.2051]
[1777523395066,61.07,75626.16,6.02,-0.03699,9e-05,1.22225]
[1777523400656,61.08,75626.78,6.02,-0.03696,9e-05,1.22143]
[1777523405675,61.09,75619.11,6.02,-0.03766,9e-05,1.24002]
[1777523407688,61.09,75622.66,6.02,-0.03735,9e-05,1.23175]
[1777523408695,61.09,75629.77,6.02,-0.03673,9e-05,1.21512]
[1777523413731,61.1,75632.71,6.02,-0.03649,9e-05,1.20882]
[1777523418766,61.11,75635.39,6.02,-0.03628,9e-05,1.20317]
[1777523421786,61.12,75631.46,6.02,-0.03664,9e-05,1.21268]
[1777523424808,61.12,75625.15,6.02,-0.0372,9e-05,1.22781]
[1777523425815,61.13,75618.79,6.02,-0.03776,9e-05,1.24294]
[1777523431117,61.13,75619.61,6.02,-0.0377,9e-05,1.24123]
[1777523431141,61.13,75621.22,6.02,-0.03722,9e-05,1.22535]
[1777523432865,61.13,75618.23,6.02,-0.03749,9e-05,1.23247]
[1777523434879,61.13,75614.35,6.02,-0.03784,9e-05,1.24181]
[1777523435885,61.14,75610.45,6.02,-0.03819,9e-05,1.25116]
[1777523436893,61.14,75605.85,6.02,-0.03861,9e-05,1.26224]
[1777523437900,61.14,75601.97,6.02,-0.03896,9e-05,1.27161]
[1777523439946,61.14,75596.91,6.02,-0.03943,9e-05,1.2839]
[1777523441933,61.14,75583.2,6.02,-0.04071,9e-05,1.31753]
[1777523443045,61.14,75575.96,6.02,-0.0414,0.0001,1.33546]
[1777523446969,61.09,75586.47,6.02,-0.04029,9e-05,1.30641]
[1777523449991,61.09,75592.52,6.02,-0.03971,9e-05,1.29142]
[1777523453011,61.09,75595.54,6.02,-0.03943,9e-05,1.28395]
[1777523455075,61.09,75586.13,6.02,-0.04031,9e-05,1.30694]
[1777523457040,61.08,75580.64,6.02,-0.04082,0.0001,1.32041]
[1777523462091,61.02,75574.51,6.02,-0.04124,0.0001,1.33136]
[1777523463088,61.02,75566.95,6.02,-0.04197,0.0001,1.35022]
[1777523464105,61.01,75560.69,6.02,-0.04258,0.0001,1.36591]
[1777523465107,61.01,75553.4,6.02,-0.0433,0.0001,1.38434]
[1777523466110,61.01,75545.66,6.02,-0.04407,0.0001,1.40408]
[1777523468124,61.0,75550.15,6.02,-0.0436,0.0001,1.39205]
[1777523473158,60.99,75552.42,6.02,-0.04333,0.0001,1.38518]
[1777523475176,60.98,75556.52,6.02,-0.0429,0.0001,1.3741]
[1777523477187,60.97,75553.34,6.02,-0.0432,0.0001,1.38184]
[1777523479200,60.96,75545.51,6.02,-0.04397,0.0001,1.40156]
[1777523481331,60.96,75544.89,6.02,-0.04403,0.0001,1.40316]
[1777523481382,60.96,75538.02,6.02,-0.04473,0.0001,1.42077]
[1777523483232,60.95,75525.56,6.02,-0.04599,0.00011,1.4527]
[1777523484237,60.94,75521.58,6.02,-0.0464,0.00011,1.46293]
[1777523485468,60.94,75521.58,6.02,-0.0464,0.00011,1.46293]
[1777523485244,60.94,75527.12,6.02,-0.0458,0.0001,1.44793]
[1777523486256,60.89,75516.85,6.02,-0.04675,0.00011,1.47175]
[1777523491288,60.73,75513.93,6.02,-0.04624,0.00011,1.4553]
[1777523492294,60.73,75516.96,6.02,-0.04592,0.00011,1.44724]
[1777523493301,60.68,75529.08,6.02,-0.04454,0.0001,1.4125]
[1777523495314,60.68,75523.82,6.02,-0.04507,0.0001,1.4258]
[1777523500348,60.66,75525.39,6.02,-0.04485,0.0001,1.42038]
[1777523501357,60.65,75529.45,6.02,-0.04442,0.0001,1.40951]
[1777523504377,60.64,75533.49,6.02,-0.04398,0.0001,1.3983]
[1777523505385,60.64,75526.14,6.02,-0.04473,0.0001,1.41725]
[1777523510420,60.62,75523.95,6.02,-0.04491,0.0001,1.42176]
[1777523515454,60.6,75531.08,6.02,-0.04413,0.0001,1.40189]
[1777523517468,60.6,75537.8,6.02,-0.04343,0.0001,1.38405]
[1777523519483,60.59,75543.11,6.02,-0.04288,0.0001,1.37002]
[1777523522504,60.59,75552.69,6.02,-0.04191,0.0001,1.34512]
[1777523524518,60.58,75545.83,6.02,-0.04258,0.0001,1.36231]
[1777523528020,60.57,75540.31,6.02,-0.04311,0.0001,1.37599]
[1777523529553,60.57,75536.39,6.02,-0.04349,0.0001,1.38576]
[1777523531508,60.58,75532.17,6.02,-0.04394,0.0001,1.39721]
[1777523532574,60.58,75527.09,6.02,-0.04447,0.0001,1.41071]
[1777523536602,60.59,75530.37,6.02,-0.04417,0.0001,1.40298]
[1777523538616,60.6,75526.8,6.02,-0.04455,0.0001,1.41276]
[1777523542643,60.61,75519.3,6.02,-0.04537,0.0001,1.4333]
[1777523546673,60.62,75516.06,6.02,-0.04573,0.00011,1.44256]
[1777523547698,60.62,75511.69,6.02,-0.0462,0.00011,1.45435]
[1777523549482,60.62,75511.69,6.02,-0.0462,0.00011,1.45435]
[1777523548706,60.63,75506.9,6.02,-0.04672,0.00011,1.46731]
[1777523550430,60.63,75502.29,6.02,-0.04722,0.00011,1.47994]
[1777523551728,60.63,75501.63,6.02,-0.04691,0.00011,1.46838]
[1777523555098,60.66,75499.57,6.02,-0.0472,0.00011,1.47576]
[1777523555196,60.67,75499.49,6.02,-0.04725,0.00011,1.47699]
[1777523557556,60.69,75499.49,6.02,-0.04729,0.00011,1.47794]
[1777523556762,60.69,75509.05,6.02,-0.04627,0.00011,1.45239]
[1777523558131,60.69,75516.36,6.02,-0.0455,0.00011,1.43312]
[1777523561797,60.77,75510.67,6.02,-0.0463,0.00011,1.45326]
[1777523563047,60.77,75510.67,6.02,-0.0463,0.00011,1.45326]
[1777523563148,60.79,75508.64,6.02,-0.04657,0.00011,1.46002]
[1777523568846,60.8,75515.2,6.02,-0.04591,0.00011,1.44354]
[1777523569981,60.8,75515.2,6.02,-0.04591,0.00011,1.44354]
[1777523570082,60.8,75510.39,6.02,-0.04643,0.00011,1.45648]
[1777523571867,60.81,75505.68,6.02,-0.04694,0.00011,1.46934]
[1777523576902,60.81,75506.22,6.02,-0.0469,0.00011,1.46843]
[1777523580932,60.82,75510.27,6.02,-0.04649,0.00011,1.458]
[1777523581937,60.82,75519.82,6.02,-0.04548,0.0001,1.43278]
[1777523582944,60.82,75527.22,6.02,-0.04472,0.0001,1.41351]
[1777523583951,60.83,75523.5,6.02,-0.04511,0.0001,1.42344]
[1777523585967,60.85,75518.41,6.02,-0.04571,0.00011,1.43865]
[1777523589994,60.93,75514.31,6.02,-0.04636,0.00011,1.45495]
[1777523595029,61.02,75513.1,6.02,-0.04671,0.00011,1.46358]
[1777523599498,61.06,75515.01,6.02,-0.04662,0.00011,1.46135]
[1777523599543,61.07,75510.75,6.02,-0.04711,0.00011,1.47374]
[1777523604092,61.05,75517.63,6.02,-0.04632,0.00011,1.4539]
[1777523605099,61.05,75520.92,6.02,-0.04596,0.00011,1.44483]
[1777523610137,61.02,75520.34,6.02,-0.04595,0.00011,1.44469]
[1777523611143,61.02,75520.55,6.02,-0.04553,0.0001,1.43048]
[1777523612401,61.02,75520.55,6.02,-0.04553,0.0001,1.43048]
[1777523612568,61.02,75520.55,6.02,-0.04553,0.0001,1.43048]
[1777523612600,61.01,75521.66,6.02,-0.04538,0.0001,1.42689]
[1777523615488,61.01,75524.1,6.02,-0.04513,0.0001,1.42064]
[1777523615553,61.01,75522.4,6.02,-0.04532,0.0001,1.42541]
[1777523621214,61.02,75521.08,6.02,-0.04549,0.0001,1.42961]
[1777523622223,61.03,75516.48,6.02,-0.04598,0.00011,1.44188]
[1777523623228,61.03,75511.76,6.02,-0.04649,0.00011,1.45452]
[1777523624235,61.04,75506.76,6.02,-0.04706,0.00011,1.46885]
[1777523625243,61.05,75500.79,6.02,-0.04774,0.00011,1.48566]
[1777523626249,61.06,75496.51,6.02,-0.04823,0.00011,1.49773]
[1777523631284,61.08,75495.38,6.02,-0.04841,0.00011,1.50217]
[1777523633512,61.09,75494.25,6.02,-0.04854,0.00011,1.5055]
[1777523633613,61.09,75497.07,6.02,-0.04824,0.00011,1.49808]
[1777523636319,61.09,75500.97,6.02,-0.04782,0.00011,1.48763]
[1777523641357,61.1,75503.93,6.02,-0.04751,0.00011,1.48]
[1777523643369,61.1,75500.42,6.02,-0.0479,0.00011,1.48956]
[1777523645131,61.1,75498.66,6.02,-0.04809,0.00011,1.49436]
[1777523645382,61.1,75497.53,6.02,-0.04822,0.00011,1.49745]
[1777523648431,61.1,75493.38,6.02,-0.04868,0.00011,1.50881]
[1777523653438,61.1,75492.77,6.02,-0.04875,0.00011,1.51058]
[1777523658473,61.1,75493.46,6.02,-0.04868,0.00011,1.50881]
[1777523661493,61.1,75496.49,6.02,-0.04835,0.00011,1.50069]
[1777523665448,61.11,75496.34,6.02,-0.04837,0.00011,1.50119]
[1777523665527,61.11,75498.83,6.02,-0.0481,0.00011,1.49449]
[1777523667354,61.11,75498.83,6.02,-0.0481,0.00011,1.49454]
[1777523667539,61.11,75500.33,6.02,-0.04794,0.00011,1.49054]
[1777523672572,61.11,75499.61,6.02,-0.04763,0.00011,1.47916]
[1777523675592,61.12,75503.88,6.02,-0.04717,0.00011,1.46795]
[1777523677606,61.12,75500.77,6.02,-0.04752,0.00011,1.47646]
[1777523682641,61.12,75495.84,6.02,-0.04807,0.00011,1.49011]
[1777523687680,61.13,75492.38,6.02,-0.04846,0.00011,1.49973]
[1777523690697,61.13,75487.06,6.02,-0.04905,0.00011,1.51429]
[1777523691704,61.13,75483.03,6.02,-0.04951,0.00011,1.52532]
[1777523693719,61.13,75479.73,6.02,-0.04987,0.00011,1.5342]
[1777523696739,61.13,75474.46,6.02,-0.05047,0.00011,1.54869]
[1777523699759,61.11,75469.85,6.02,-0.05094,0.00011,1.56014]
[1777523702782,61.08,75474.59,6.02,-0.05032,0.00011,1.5452]
[1777523705802,61.08,75479.03,6.02,-0.04981,0.00011,1.53282]
[1777523708824,61.08,75483.95,6.02,-0.04926,0.00011,1.51929]
[1777523711846,61.08,75477.35,6.02,-0.05,0.00011,1.53745]
[1777523714867,61.08,75473.77,6.02,-0.05041,0.00011,1.54726]
[1777523717887,61.07,75470.55,6.02,-0.05077,0.00011,1.55607]
[1777523718894,61.07,75466.88,6.02,-0.05119,0.00012,1.56624]
[1777523719901,61.07,75458.75,6.02,-0.05213,0.00012,1.58896]
[1777523723929,61.03,75463.11,6.02,-0.0515,0.00012,1.57357]
[1777523729608,61.02,75462.9,6.02,-0.05151,0.00012,1.57382]
[1777523729669,61.01,75470.37,6.02,-0.05061,0.00011,1.55215]
[1777523730342,61.01,75474.82,6.02,-0.0501,0.00011,1.53982]
[1777523731987,61.01,75474.89,6.02,-0.04968,0.00011,1.52573]
[1777523735012,61.01,75478.78,6.02,-0.04924,0.00011,1.51499]
[1777523740043,61.01,75480.89,6.02,-0.04901,0.00011,1.50932]
[1777523743065,61.01,75477.73,6.02,-0.04936,0.00011,1.51802]
[1777523748101,61.01,75481.38,6.02,-0.04896,0.00011,1.50808]
[1777523749108,61.01,75486.9,6.02,-0.04834,0.00011,1.49308]
[1777523751122,61.01,75481.86,6.02,-0.04891,0.00011,1.50689]
[1777523754144,61.01,75478.71,6.02,-0.04926,0.00011,1.51554]
[1777523757164,61.01,75482.18,6.02,-0.04887,0.00011,1.50606]
[1777523762199,61.01,75487.55,6.02,-0.04828,0.00011,1.49156]
[1777523766227,61.02,75491.96,6.02,-0.0478,0.00011,1.4798]
[1777523770255,61.02,75497.66,6.02,-0.04719,0.00011,1.46473]
[1777523775290,61.03,75502.66,6.02,-0.04667,0.00011,1.45183]
[1777523778311,61.03,75506.52,6.02,-0.04627,0.00011,1.44188]
[1777523779319,61.03,75509.83,6.02,-0.04592,0.00011,1.43324]
[1777523780325,61.04,75514.27,6.02,-0.04546,0.00011,1.42168]
[1777523783347,61.04,75517.3,6.02,-0.04516,0.0001,1.4142]
[1777523786367,61.05,75511.59,6.02,-0.04578,0.00011,1.42968]
[1777523788384,61.05,75516.01,6.02,-0.04532,0.0001,1.41833]
[1777523789388,61.06,75519.5,6.02,-0.04496,0.0001,1.40935]
[1777523794423,61.07,75519.17,6.02,-0.04464,0.0001,1.39772]
[1777523799459,61.08,75515.9,6.02,-0.04502,0.0001,1.40719]
[1777523804493,61.1,75514.75,6.02,-0.04517,0.0001,1.41106]
[1777523806508,61.1,75510.28,6.02,-0.04566,0.00011,1.42326]
[1777523807515,61.1,75504.51,6.02,-0.04628,0.00011,1.43849]
[1777523808526,61.11,75498.63,6.02,-0.04691,0.00011,1.45425]
[1777523809528,61.11,75488.1,6.02,-0.04807,0.00011,1.48262]
[1777523810537,61.11,75482.52,6.02,-0.04869,0.00011,1.49783]
[1777523811542,61.11,75479.07,6.02,-0.04908,0.00011,1.50725]
[1777523812550,61.11,75475.14,6.02,-0.04952,0.00011,1.518]
[1777523817584,61.11,75474.55,6.02,-0.04958,0.00011,1.51959]
[1777523822620,61.11,75472.17,6.02,-0.04985,0.00011,1.52608]
[1777523826656,61.11,75466.36,6.02,-0.05051,0.00011,1.54203]
[1777523827662,61.11,75458.51,6.02,-0.05141,0.00012,1.56379]
[1777523828668,61.09,75447.2,6.02,-0.05269,0.00012,1.59434]
[1777523829172,61.09,75447.2,6.02,-0.05269,0.00012,1.59434]
[1777523829431,61.09,75447.2,6.02,-0.05269,0.00012,1.59434]
[1777523829676,61.07,75444.13,6.02,-0.053,0.00012,1.60166]
[1777523830683,61.04,75440.69,6.02,-0.05335,0.00012,1.60995]
[1777523831048,61.04,75440.69,6.02,-0.05335,0.00012,1.60995]
[1777523831690,61.02,75436.29,6.02,-0.05381,0.00012,1.62084]
[1777523834712,60.94,75424.51,6.02,-0.05502,0.00012,1.6494]
[1777523835718,60.91,75418.27,6.02,-0.05569,0.00012,1.66521]
[1777523837734,60.85,75421.85,6.02,-0.05507,0.00012,1.65053]
[1777523838740,60.82,75426.97,6.02,-0.05437,0.00012,1.63395]
[1777523841761,60.74,75421.53,6.02,-0.05481,0.00012,1.64436]
[1777523843775,60.69,75418.33,6.02,-0.05504,0.00012,1.64975]
[1777523848809,60.55,75416.61,6.02,-0.05486,0.00012,1.64542]
[1777523850824,60.5,75412.38,6.02,-0.05522,0.00012,1.65396]
[1777523853445,60.44,75409.97,6.02,-0.05492,0.00012,1.64263]
[1777523853846,60.41,75403.59,6.02,-0.05564,0.00013,1.65957]
[1777523854758,60.41,75403.59,6.02,-0.05564,0.00013,1.65957]
[1777523854853,60.37,75379.91,6.02,-0.05855,0.00013,1.72691]
[1777523855038,60.37,75379.91,6.02,-0.05855,0.00013,1.72691]
[1777523855860,60.32,75376.48,6.02,-0.05886,0.00013,1.73406]
[1777523856867,60.28,75373.29,6.02,-0.05914,0.00013,1.74047]
[1777523858882,60.19,75384.16,6.02,-0.05745,0.00013,1.70148]
[1777523859889,60.15,75394.61,6.02,-0.056,0.00013,1.66784]
[1777523860397,60.15,75391.4,6.02,-0.05641,0.00013,1.67736]
[1777523865930,60.13,75394.43,6.02,-0.05597,0.00013,1.66709]
[1777523868342,60.13,75399.92,6.02,-0.05526,0.00013,1.6505]
[1777523869194,60.12,75405.37,6.02,-0.05457,0.00012,1.63433]
[1777523870454,60.12,75410.56,6.02,-0.05392,0.00012,1.61903]
[1777523871973,60.12,75414.4,6.02,-0.05344,0.00012,1.60764]
[1777523874994,60.11,75417.87,6.02,-0.05301,0.00012,1.59734]
[1777523876001,60.1,75408.9,6.02,-0.05407,0.00012,1.62254]
[1777523877008,60.1,75405.13,6.02,-0.05453,0.00012,1.63343]
[1777523882044,60.09,75404.61,6.02,-0.05457,0.00012,1.63429]
[1777523883052,60.09,75407.66,6.02,-0.05419,0.00012,1.62525]
[1777523885065,60.09,75403.07,6.02,-0.05475,0.00012,1.63841]
[1777523887079,60.08,75407.96,6.02,-0.05413,0.00012,1.62384]
[1777523888086,60.08,75411.26,6.02,-0.05372,0.00012,1.61411]
[1777523889092,60.08,75414.54,6.02,-0.05331,0.00012,1.60449]
[1777523890100,60.08,75417.41,6.02,-0.05296,0.00012,1.59611]
[1777523895135,60.07,75416.31,6.02,-0.05307,0.00012,1.59887]
[1777523900170,60.06,75418.53,6.02,-0.05278,0.00012,1.59204]
[1777523902184,60.06,75422.07,6.02,-0.05235,0.00012,1.58172]
[1777523903191,60.06,75425.76,6.02,-0.05191,0.00012,1.5711]
[1777523904198,60.06,75429.83,6.02,-0.05142,0.00012,1.55946]
[1777523906212,60.06,75432.78,6.02,-0.05107,0.00012,1.55105]
[1777523910242,60.06,75436.51,6.02,-0.05063,0.00012,1.54047]
[1777523911247,60.06,75436.34,6.02,-0.05023,0.00012,1.52698]
[1777523914268,60.06,75439.76,6.02,-0.04983,0.00012,1.51744]
[1777523917290,60.06,75445.37,6.02,-0.04919,0.00011,1.50192]
[1777523922337,60.07,75446.84,6.02,-0.04904,0.00011,1.4982]
[1777523924347,60.07,75434.41,6.02,-0.05048,0.00012,1.5331]
[1777523929408,60.07,75430.57,6.02,-0.05094,0.00012,1.544]
[1777523934444,60.07,75429.17,6.02,-0.0511,0.00012,1.54792]
[1777523937465,60.07,75432.17,6.02,-0.05074,0.00012,1.53941]
[1777523942498,60.07,75432.99,6.02,-0.05065,0.00012,1.53709]
[1777523945520,60.07,75426.47,6.02,-0.05142,0.00012,1.55557]
[1777523946529,60.07,75422.72,6.02,-0.05187,0.00012,1.56623]
[1777523947536,60.07,75419.84,6.02,-0.05221,0.00012,1.57443]
[1777523949551,60.07,75425.4,6.02,-0.05154,0.00012,1.55845]
[1777523950558,60.07,75430.04,6.02,-0.05099,0.00012,1.54525]
[1777523954592,60.07,75433.03,6.02,-0.05064,0.00012,1.53677]
[1777523959626,60.07,75434.22,6.02,-0.0505,0.00012,1.53348]
[1777523964663,60.07,75435.96,6.02,-0.0503,0.00012,1.52865]
[1777523969698,60.07,75434.66,6.02,-0.05045,0.00012,1.53245]
[1777523970704,60.07,75431.07,6.02,-0.05088,0.00012,1.5426]
[1777523971712,60.07,75429.26,6.02,-0.05067,0.00012,1.53368]
[1777523976747,60.07,75427.89,6.02,-0.05083,0.00012,1.53759]
[1777523979767,60.07,75424.32,6.02,-0.05126,0.00012,1.54772]
[1777523984804,60.07,75423.94,6.02,-0.0513,0.00012,1.54878]
[1777523987826,60.07,75427.49,6.02,-0.05088,0.00012,1.53874]
[1777523992859,60.07,75428.88,6.02,-0.05072,0.00012,1.53493]
[1777523995944,60.07,75428.37,6.02,-0.05078,0.00012,1.53642]
[1777523995998,60.07,75409.92,6.02,-0.053,0.00012,1.58912]
[1777523997902,60.07,75393.94,6.02,-0.05497,0.00013,1.63544]
[1777523998904,60.07,75398.82,6.02,-0.05436,0.00012,1.62103]
[1777523999060,60.07,75398.82,6.02,-0.05436,0.00012,1.62103]
[1777524002932,60.06,75401.94,6.02,-0.05395,0.00012,1.61148]
[1777524003939,60.06,75404.82,6.02,-0.05359,0.00012,1.60302]
[1777524005002,60.06,75404.82,6.02,-0.05359,0.00012,1.60302]
[1777524005031,60.06,75407.2,6.02,-0.0533,0.00012,1.59604]
[1777524007973,60.06,75402.23,6.02,-0.0539,0.00012,1.61021]
[1777524009987,60.05,75399.05,6.02,-0.05428,0.00012,1.61925]
[1777524010994,60.05,75402.01,6.02,-0.05391,0.00012,1.61052]
[1777524015023,60.05,75406.09,6.02,-0.05339,0.00012,1.5983]
[1777524020058,60.03,75408.67,6.02,-0.05303,0.00012,1.58985]
[1777524022075,60.02,75411.56,6.02,-0.05265,0.00012,1.58089]
[1777524027106,60.01,75410.64,6.02,-0.05274,0.00012,1.58283]
[1777524030129,60.01,75415.81,6.02,-0.0521,0.00012,1.56783]
[1777524031135,60.01,75415.46,6.02,-0.05171,0.00012,1.55462]
[1777524036170,60.01,75415.89,6.02,-0.05166,0.00012,1.55333]
[1777524041207,60.01,75414.88,6.02,-0.05178,0.00012,1.55619]
[1777524045236,60.01,75419.85,6.02,-0.05118,0.00012,1.54202]
[1777524050269,60.01,75415.69,6.02,-0.05169,0.00012,1.55394]
[1777524055304,60.01,75417.32,6.02,-0.05149,0.00012,1.54928]
[1777524058323,60.01,75422.9,6.02,-0.05083,0.00012,1.53347]
[1777524062352,60.01,75430.99,6.02,-0.04988,0.00012,1.51081]
[1777524063359,60.01,75435.13,6.02,-0.0494,0.00012,1.4993]
[1777524065375,60.02,75430.0,6.02,-0.05,0.00012,1.51382]
[1777524070408,60.02,75421.51,6.02,-0.05102,0.00012,1.53803]
[1777524072422,60.02,75424.53,6.02,-0.05066,0.00012,1.52953]
[1777524073430,60.02,75421.13,6.02,-0.05106,0.00012,1.53918]
[1777524078465,60.02,75425.75,6.02,-0.05052,0.00012,1.52619]
[1777524082492,60.02,75417.54,6.02,-0.0515,0.00012,1.54958]
[1777524087527,60.02,75414.23,6.02,-0.0519,0.00012,1.55897]
[1777524091555,60.02,75415.67,6.02,-0.05129,0.00012,1.54059]
[1777524096589,60.02,75418.18,6.02,-0.05099,0.00012,1.53345]
[1777524099610,60.02,75425.02,6.02,-0.05018,0.00012,1.5142]
[1777524104645,60.03,75421.95,6.02,-0.05055,0.00012,1.52306]
[1777524109681,60.03,75422.16,6.02,-0.05053,0.00012,1.52261]
[1777524112702,60.03,75418.93,6.02,-0.05092,0.00012,1.53182]
[1777524117737,60.03,75415.19,6.02,-0.05137,0.00012,1.54244]
[1777524121764,60.03,75418.1,6.02,-0.05102,0.00012,1.53416]
[1777524126803,60.03,75417.55,6.02,-0.05109,0.00012,1.53573]
[1777524131837,60.03,75418.81,6.02,-0.05093,0.00012,1.53215]
[1777524136871,60.03,75418.95,6.02,-0.05092,0.00012,1.53176]
[1777524141904,60.03,75420.91,6.02,-0.05069,0.00012,1.52623]
[1777524143729,60.03,75421.25,6.02,-0.05065,0.00012,1.52528]
[1777524143919,60.03,75422.35,6.02,-0.05052,0.00012,1.52219]
[1777524144917,60.03,75422.35,6.02,-0.05052,0.00012,1.52219]
[1777524144932,60.03,75423.84,6.02,-0.05034,0.00012,1.51799]
[1777524146940,60.02,75418.57,6.02,-0.05095,0.00012,1.53249]
[1777524148954,60.02,75415.01,6.02,-0.05137,0.00012,1.54257]
[1777524149961,60.02,75407.82,6.02,-0.05224,0.00012,1.56305]
[1777524150969,60.02,75403.89,6.02,-0.05272,0.00012,1.57428]
[1777524152983,60.02,75396.21,6.02,-0.05322,0.00012,1.582]
[1777524153990,60.02,75388.7,6.02,-0.05414,0.00013,1.6036]
[1777524154997,60.02,75383.25,6.02,-0.05483,0.00013,1.61941]
[1777524159025,60.01,75380.06,6.02,-0.05521,0.00013,1.62821]
[1777524162046,60.0,75384.1,6.02,-0.05467,0.00013,1.6159]
[1777524163052,60.0,75392.39,6.02,-0.05363,0.00012,1.59161]
[1777524168087,59.99,75393.57,6.02,-0.05347,0.00012,1.58777]
[1777524173123,59.99,75393.79,6.02,-0.05342,0.00012,1.58671]
[1777524177151,59.98,75390.71,6.02,-0.05379,0.00012,1.59531]
[1777524178159,59.98,75387.32,6.02,-0.05421,0.00013,1.60508]
[1777524180173,59.98,75393.27,6.02,-0.05346,0.00012,1.58755]
[1777524181179,59.98,75402.16,6.02,-0.05236,0.00012,1.56183]
[1777524182187,59.98,75408.97,6.02,-0.05153,0.00012,1.54232]
[1777524187221,59.98,75411.21,6.02,-0.05126,0.00012,1.53592]
[1777524188228,59.98,75404.79,6.02,-0.05204,0.00012,1.55424]
[1777524193262,59.97,75406.37,6.02,-0.05184,0.00012,1.5496]
[1777524198974,59.97,75407.4,6.02,-0.05171,0.00012,1.54658]
[1777524201319,59.97,75413.79,6.02,-0.05094,0.00012,1.52833]
[1777524206356,59.97,75414.72,6.02,-0.05083,0.00012,1.52578]
[1777524207361,59.97,75409.13,6.02,-0.0515,0.00012,1.54168]
[1777524211388,59.97,75408.08,6.02,-0.05119,0.00012,1.53037]
[1777524213403,59.97,75412.64,6.02,-0.05065,0.00012,1.51742]
[1777524215417,59.97,75417.2,6.02,-0.05011,0.00012,1.50462]
[1777524220452,59.98,75418.07,6.02,-0.05001,0.00012,1.5024]
[1777524221459,59.98,75423.76,6.02,-0.04935,0.00012,1.48652]
[1777524226494,59.98,75425.19,6.02,-0.0492,0.00012,1.48295]
[1777524231529,59.99,75422.19,6.02,-0.04957,0.00012,1.4917]
[1777524237570,60.0,75423.04,6.02,-0.04948,0.00012,1.48975]
[1777524242605,60.0,75426.73,6.02,-0.04907,0.00012,1.47984]
[1777524247640,60.01,75423.81,6.02,-0.04943,0.00012,1.48841]
[1777524252675,60.01,75425.46,6.02,-0.04925,0.00012,1.48417]
[1777524255697,60.02,75429.23,6.02,-0.04882,0.00012,1.47395]
[1777524260732,60.02,75427.78,6.02,-0.04901,0.00012,1.47844]
[1777524265767,60.03,75428.41,6.02,-0.04896,0.00012,1.47715]
[1777524268789,60.03,75432.6,6.02,-0.04848,0.00012,1.46583]
[1777524271809,60.04,75434.75,6.02,-0.04783,0.00011,1.44631]
[1777524276844,60.05,75434.1,6.02,-0.04793,0.00011,1.44878]
[1777524281883,60.06,75434.32,6.02,-0.04793,0.00011,1.44887]
[1777524282887,60.06,75437.86,6.02,-0.04754,0.00011,1.43931]
[1777524283895,60.06,75441.15,6.02,-0.04717,0.00011,1.43049]
[1777524288928,60.08,75443.72,6.02,-0.04692,0.00011,1.42434]
[1777524293964,60.09,75448.93,6.02,-0.04637,0.00011,1.41114]
[1777524295782,60.09,75450.46,6.02,-0.04621,0.00011,1.40722]
[1777524296030,60.1,75452.64,6.02,-0.04598,0.00011,1.40156]
[1777524297316,60.1,75380.91,6.02,-0.05447,0.00013,1.60275]
[1777524300314,60.11,75380.28,6.02,-0.05457,0.00013,1.60528]
[1777524300766,60.11,75379.41,6.02,-0.05468,0.00013,1.60773]
[1777524301336,60.1,75379.74,6.02,-0.05463,0.00013,1.60654]
[1777524304128,60.1,75388.89,6.02,-0.05347,0.00012,1.57968]
[1777524305136,60.1,75391.85,6.02,-0.0531,0.00012,1.57105]
[1777524307150,60.1,75397.42,6.02,-0.05241,0.00012,1.55492]
[1777524309164,60.1,75403.86,6.02,-0.05162,0.00012,1.53646]
[1777524310181,60.1,75412.45,6.02,-0.05059,0.00012,1.51211]
[1777524311182,60.1,75418.43,6.02,-0.04988,0.00012,1.49535]
[1777524313195,60.1,75421.3,6.02,-0.04955,0.00012,1.48745]
[1777524317223,60.1,75426.76,6.02,-0.04892,0.00012,1.4726]
[1777524318232,60.11,75433.72,6.02,-0.04813,0.00011,1.45349]
[1777524319237,60.11,75444.94,6.02,-0.04686,0.00011,1.42299]
[1777524324272,60.12,75441.62,6.02,-0.04728,0.00011,1.43312]
[1777524329307,60.14,75443.95,6.02,-0.04705,0.00011,1.42764]
[1777524331321,60.14,75445.95,6.02,-0.04642,0.00011,1.40875]
[1777524336356,60.16,75446.93,6.02,-0.04636,0.00011,1.40712]
[1777524337363,60.16,75449.78,6.02,-0.04605,0.00011,1.39967]
[1777524342398,60.18,75455.66,6.02,-0.04545,0.00011,1.38505]
[1777524344412,60.19,75459.55,6.02,-0.04504,0.00011,1.37521]
[1777524347394,60.19,75459.57,6.02,-0.04506,0.00011,1.37566]
[1777524347432,60.2,75470.59,6.02,-0.04389,0.00011,1.34692]
[1777524347452,60.2,75474.36,6.02,-0.04349,0.00011,1.33708]
[1777524348978,60.2,75474.36,6.02,-0.04349,0.00011,1.33708]
[1777524349079,60.2,75474.88,6.02,-0.04345,0.00011,1.33604]
[1777524350405,60.2,75474.88,6.02,-0.04345,0.00011,1.33604]
[1777524350453,60.21,75476.28,6.02,-0.04332,0.00011,1.33303]
[1777524351461,60.21,75480.3,6.02,-0.0429,0.0001,1.32249]
[1777524352468,60.21,75485.61,6.02,-0.04234,0.0001,1.30872]
[1777524353802,60.21,75489.98,6.02,-0.04189,0.0001,1.29745]
[1777524355490,60.21,75483.51,6.02,-0.04255,0.0001,1.31386]
[1777524360524,60.23,75484.15,6.02,-0.04254,0.0001,1.31352]
[1777524365559,60.25,75483.17,6.02,-0.04271,0.0001,1.31776]
[1777524369587,60.27,75476.22,6.02,-0.04349,0.00011,1.33706]
[1777524373616,60.29,75480.34,6.02,-0.0431,0.0001,1.32761]
[1777524374623,60.3,75476.43,6.02,-0.04353,0.00011,1.33805]
[1777524379937,60.31,75476.59,6.02,-0.04356,0.00011,1.33882]
[1777524380039,60.32,75466.53,6.02,-0.04464,0.00011,1.36542]
[1777524382686,60.33,75458.51,6.02,-0.04554,0.00011,1.38738]
[1777524385706,60.34,75455.59,6.02,-0.04588,0.00011,1.39577]
[1777524390741,60.35,75458.64,6.02,-0.04559,0.00011,1.38863]
[1777524391749,60.36,75461.38,6.02,-0.04489,0.00011,1.36789]
[1777524393761,60.36,75458.06,6.02,-0.04527,0.00011,1.37711]
[1777524398797,60.38,75460.8,6.02,-0.04501,0.00011,1.37096]
[1777524403832,60.4,75460.28,6.02,-0.04512,0.00011,1.37348]
[1777524406852,60.41,75453.59,6.02,-0.04587,0.00011,1.39188]
[1777524411889,60.42,75452.58,6.02,-0.04602,0.00011,1.39551]
[1777524412896,60.43,75446.82,6.02,-0.04667,0.00011,1.41112]
[1777524413906,60.43,75436.11,6.02,-0.04788,0.00011,1.44025]
[1777524418941,60.44,75433.02,6.02,-0.04826,0.00011,1.44923]
[1777524423977,60.44,75431.06,6.02,-0.04851,0.00012,1.4551]
[1777524429012,60.45,75430.46,6.02,-0.0486,0.00012,1.45722]
[1777524434048,60.46,75429.72,6.02,-0.0487,0.00012,1.45976]
[1777524439082,60.47,75428.32,6.02,-0.04888,0.00012,1.46411]
[1777524444117,60.47,75428.77,6.02,-0.04885,0.00012,1.46335]
[1777524449152,60.48,75432.06,6.02,-0.04849,0.00012,1.4548]
[1777524451168,60.48,75435.48,6.02,-0.04768,0.00011,1.43164]
[1777524456202,60.49,75432.46,6.02,-0.04806,0.00011,1.44054]
[1777524461238,60.5,75430.56,6.02,-0.0483,0.00012,1.44637]
[1777524462244,60.51,75434.18,6.02,-0.04789,0.00011,1.43661]
[1777524463251,60.51,75437.36,6.02,-0.04753,0.00011,1.42811]
[1777524468286,60.52,75436.17,6.02,-0.0477,0.00011,1.43209]
[1777524472313,60.53,75441.5,6.02,-0.04712,0.00011,1.41825]
[1777524477349,60.54,75443.56,6.02,-0.04693,0.00011,1.4136]
[1777524480370,60.55,75448.41,6.02,-0.04641,0.00011,1.40112]
[1777524483410,60.56,75451.42,6.02,-0.0461,0.00011,1.39369]
[1777524488445,60.58,75444.82,6.02,-0.04689,0.00011,1.4126]
[1777524490462,60.58,75441.08,6.02,-0.04732,0.00011,1.42302]
[1777524495498,60.6,75439.45,6.02,-0.04753,0.00011,1.42817]
[1777524500534,60.61,75440.3,6.02,-0.04747,0.00011,1.4266]
[1777524505568,60.62,75440.57,6.02,-0.04747,0.00011,1.42659]
[1777524510604,60.63,75440.88,6.02,-0.04746,0.00011,1.42646]
[1777524511610,60.63,75439.43,6.02,-0.0472,0.00011,1.4165]
[1777524514632,60.64,75448.79,6.02,-0.04618,0.00011,1.3919]
[1777524515638,60.64,75453.19,6.02,-0.0457,0.00011,1.3804]
[1777524520970,60.65,75451.14,6.02,-0.04596,0.00011,1.38668]
[1777524523694,60.67,75447.96,6.02,-0.04635,0.00011,1.39594]
[1777524528728,60.68,75447.92,6.02,-0.04639,0.00011,1.39694]
[1777524533763,60.7,75450.57,6.02,-0.04613,0.00011,1.39079]
[1777524535777,60.7,75446.97,6.02,-0.04654,0.00011,1.40074]
[1777524540880,60.71,75447.39,6.02,-0.04653,0.00011,1.4003]
[1777524545848,60.73,75451.04,6.02,-0.04616,0.00011,1.39157]
[1777524548868,60.74,75454.05,6.02,-0.04585,0.00011,1.38414]
[1777524550882,60.74,75458.19,6.02,-0.04542,0.00011,1.37359]
[1777524555470,60.76,75451.47,6.02,-0.0462,0.00011,1.39239]
[1777524556925,60.76,75448.1,6.02,-0.04658,0.00011,1.40155]
[1777524561960,60.77,75447.52,6.02,-0.04668,0.00011,1.4039]
[1777524566995,60.78,75447.69,6.02,-0.04669,0.00011,1.40424]
[1777524572031,60.8,75444.2,6.02,-0.04668,0.00011,1.40035]
[1777524577066,60.81,75444.61,6.02,-0.04667,0.00011,1.40002]
[1777524582100,60.82,75444.76,6.02,-0.04668,0.00011,1.40039]
[1777524587136,60.83,75447.52,6.02,-0.04641,0.00011,1.3938]
[1777524589150,60.84,75453.16,6.02,-0.0458,0.00011,1.37917]
[1777524590157,60.84,75456.7,6.02,-0.04542,0.00011,1.37002]
[1777524595194,60.86,75457.39,6.02,-0.04538,0.00011,1.36922]
[1777524597208,60.86,75452.5,6.02,-0.04594,0.00011,1.38255]
[1777524600230,60.87,75455.63,6.02,-0.04562,0.00011,1.37485]
[1777524605264,60.89,75454.72,6.02,-0.04576,0.00011,1.37827]
[1777524608286,60.9,75458.16,6.02,-0.04541,0.00011,1.3698]
[1777524613321,60.91,75459.5,6.02,-0.04531,0.00011,1.36735]
[1777524618356,60.93,75461.74,6.02,-0.04511,0.00011,1.36259]
[1777524623391,60.95,75459.31,6.02,-0.04542,0.00011,1.37007]
[1777524628426,60.97,75459.26,6.02,-0.04547,0.00011,1.37128]
[1777524631448,60.98,75459.46,6.02,-0.04505,0.00011,1.35754]
[1777524635476,60.99,75462.32,6.02,-0.04478,0.00011,1.35097]
[1777524640510,61.01,75462.17,6.02,-0.04484,0.00011,1.35256]
[1777524645547,61.03,75462.55,6.02,-0.04486,0.00011,1.35297]
[1777524648566,61.04,75466.89,6.02,-0.04441,0.00011,1.34214]
[1777524649573,61.04,75472.34,6.02,-0.04384,0.00011,1.32828]
[1777524654609,61.07,75473.87,6.02,-0.04374,0.00011,1.32598]
[1777524659643,61.09,75473.73,6.02,-0.04382,0.00011,1.32773]
[1777524663672,61.11,75464.54,6.02,-0.04484,0.00011,1.35262]
[1777524668709,61.13,75463.71,6.02,-0.04498,0.00011,1.35594]
[1777524673743,61.14,75460.28,6.02,-0.0454,0.00011,1.36605]
[1777524679707,61.16,75459.26,6.02,-0.04557,0.00011,1.37001]
[1777524684820,61.18,75457.71,6.02,-0.04578,0.00011,1.37507]
[1777524689857,61.19,75456.77,6.02,-0.04592,0.00011,1.37849]
[1777524691869,61.2,75455.97,6.02,-0.04559,0.00011,1.36702]
[1777524692876,61.2,75450.99,6.02,-0.04615,0.00011,1.3803]
[1777524697910,61.22,75452.02,6.02,-0.04607,0.00011,1.37851]
[1777524702946,61.23,75454.66,6.02,-0.04582,0.00011,1.3725]
[1777524707981,61.25,75454.6,6.02,-0.04587,0.00011,1.37365]
[1777524713017,61.26,75453.83,6.02,-0.046,0.00011,1.37666]
[1777524718052,61.28,75452.66,6.02,-0.04616,0.00011,1.38067]
[1777524723088,61.29,75455.27,6.02,-0.04591,0.00011,1.37473]
[1777524727115,61.31,75463.85,6.02,-0.04501,0.00011,1.35308]
[1777524732150,61.32,75464.92,6.02,-0.04494,0.00011,1.35144]
[1777524737186,61.34,75461.96,6.02,-0.04531,0.00011,1.36028]
[1777524742222,61.36,75463.13,6.02,-0.04523,0.00011,1.35833]
[1777524743228,61.36,75459.63,6.02,-0.04562,0.00011,1.36768]
[1777524746454,61.37,75457.13,6.02,-0.04591,0.00011,1.37463]
[1777524746507,61.37,75457.71,6.02,-0.04585,0.00011,1.3733]
[1777524751285,61.36,75458.13,6.02,-0.04535,0.00011,1.35744]
[1777524754306,61.35,75461.72,6.02,-0.04493,0.00011,1.34742]
[1777524759340,61.33,75461.05,6.02,-0.04496,0.00011,1.34812]
[1777524761357,61.32,75457.88,6.02,-0.04528,0.00011,1.35597]
[1777524766389,61.31,75458.53,6.02,-0.04517,0.00011,1.35318]
[1777524771424,61.29,75463.54,6.02,-0.04458,0.00011,1.33909]
[1777524776460,61.28,75463.91,6.02,-0.0445,0.00011,1.33721]
[1777524780489,61.26,75467.95,6.02,-0.04404,0.00011,1.32605]
[1777524781738,61.26,75483.24,6.02,-0.04242,0.0001,1.28674]
[1777524784519,61.26,75486.36,6.02,-0.04209,0.0001,1.27868]
[1777524787540,61.25,75483.59,6.02,-0.04236,0.0001,1.28538]
[1777524792577,61.24,75483.17,6.02,-0.04239,0.0001,1.28594]
[1777524798618,61.23,75483.41,6.02,-0.04234,0.0001,1.28477]
[1777524803653,61.23,75482.87,6.02,-0.04237,0.0001,1.28566]
[1777524809695,61.22,75481.87,6.02,-0.04246,0.0001,1.28762]
[1777524811714,61.21,75482.45,6.02,-0.04197,0.0001,1.27239]
[1777524816745,61.21,75482.91,6.02,-0.04191,0.0001,1.27086]
[1777524818759,61.21,75489.32,6.02,-0.04125,0.0001,1.25466]
[1777524823793,61.2,75487.28,6.02,-0.04145,0.0001,1.25953]
[1777524828828,61.2,75488.48,6.02,-0.04132,0.0001,1.25632]
[1777524832705,61.2,75487.39,6.02,-0.04142,0.0001,1.25891]
[1777524832856,61.2,75483.97,6.02,-0.04177,0.0001,1.26741]
[1777524833464,61.2,75483.97,6.02,-0.04177,0.0001,1.26741]
[1777524835004,61.19,75484.42,6.02,-0.04172,0.0001,1.26616]
[1777524836174,61.19,75483.4,6.02,-0.04182,0.0001,1.26866]
[1777524837258,61.19,75482.66,6.02,-0.04189,0.0001,1.27045]
[1777524837891,61.19,75479.55,6.02,-0.04221,0.0001,1.27819]
[1777524841238,61.19,75477.73,6.02,-0.04239,0.0001,1.28252]
[1777524842326,61.18,75477.15,6.02,-0.04245,0.0001,1.28389]
[1777524842378,61.18,75477.15,6.02,-0.04245,0.0001,1.28389]
[1777524842926,61.18,75471.75,6.02,-0.04301,0.00011,1.29748]
[1777524843933,61.18,75465.79,6.02,-0.04363,0.00011,1.31257]
[1777524845947,61.18,75462.25,6.02,-0.044,0.00011,1.32137]
[1777524848969,61.17,75465.16,6.02,-0.04367,0.00011,1.31342]
[1777524854004,61.16,75464.84,6.02,-0.04367,0.00011,1.31349]
[1777524859040,61.14,75464.13,6.02,-0.04371,0.00011,1.31454]
[1777524863068,61.13,75467.33,6.02,-0.04335,0.00011,1.30573]
[1777524868104,61.12,75466.41,6.02,-0.04342,0.00011,1.30737]
[1777524871125,61.12,75468.12,6.02,-0.0428,0.00011,1.28886]
[1777524876158,61.11,75468.83,6.02,-0.0427,0.00011,1.28647]
[1777524881195,61.1,75469.43,6.02,-0.04261,0.0001,1.28437]
[1777524883210,61.09,75476.54,6.02,-0.04187,0.0001,1.26622]
[1777524888243,61.09,75475.32,6.02,-0.04198,0.0001,1.26887]
[1777524893278,61.08,75474.03,6.02,-0.04209,0.0001,1.27169]
[1777524895301,61.08,75455.84,6.02,-0.04401,0.00011,1.31788]
[1777524896307,61.07,75441.02,6.02,-0.04562,0.00011,1.3563]
[1777524901343,61.06,75440.75,6.02,-0.0456,0.00011,1.35592]
[1777524902350,61.05,75445.2,6.02,-0.0451,0.00011,1.34404]
[1777524903358,61.05,75450.18,6.02,-0.04455,0.00011,1.33087]
[1777524907385,61.04,75453.33,6.02,-0.04418,0.00011,1.322]
[1777524908392,61.04,75459.32,6.02,-0.04353,0.00011,1.30641]
[1777524910406,61.03,75462.61,6.02,-0.04317,0.00011,1.29771]
[1777524914434,61.02,75459.61,6.02,-0.04346,0.00011,1.30488]
[1777524919469,61.01,75457.89,6.02,-0.04362,0.00011,1.30858]
[1777524920476,61.01,75460.87,6.02,-0.0433,0.00011,1.30079]
[1777524924504,61.0,75464.38,6.02,-0.0429,0.00011,1.29133]
[1777524925665,61.0,75464.38,6.02,-0.0429,0.00011,1.29133]
[1777524925689,61.0,75459.32,6.02,-0.04344,0.00011,1.30417]
[1777524926492,61.0,75459.32,6.02,-0.04344,0.00011,1.30417]
[1777524928716,61.0,75458.07,6.02,-0.04356,0.00011,1.30712]
[1777524930231,60.99,75457.94,6.02,-0.04356,0.00011,1.30717]
[1777524931557,60.99,75458.09,6.02,-0.04311,0.00011,1.29271]
[1777524933993,60.98,75458.15,6.02,-0.0431,0.00011,1.29241]
[1777524935447,60.98,75458.65,6.02,-0.04303,0.00011,1.29089]
[1777524940622,60.97,75460.47,6.02,-0.04281,0.00011,1.28559]
[1777524941579,60.97,75460.47,6.02,-0.04281,0.00011,1.28559]
[1777524941632,60.97,75454.17,6.02,-0.04348,0.00011,1.30161]
[1777524945198,60.96,75454.94,6.02,-0.04338,0.00011,1.29924]
[1777524946666,60.96,75454.71,6.02,-0.0434,0.00011,1.2997]
[1777524950689,60.95,75457.69,6.02,-0.04306,0.00011,1.2914]
[1777524955726,60.94,75456.72,6.02,-0.04313,0.00011,1.29326]
[1777524960762,60.93,75456.22,6.02,-0.04316,0.00011,1.29392]
[1777524965797,60.92,75456.48,6.02,-0.04311,0.00011,1.29263]
[1777524968818,60.91,75459.52,6.02,-0.04277,0.00011,1.2845]
[1777524971092,60.91,75461.07,6.02,-0.0426,0.00011,1.28033]
[1777524976874,60.9,75461.2,6.02,-0.04256,0.00011,1.27939]
[1777524981909,60.89,75462.79,6.02,-0.04237,0.00011,1.27487]
[1777524986948,60.88,75463.37,6.02,-0.04229,0.0001,1.27284]
[1777524989965,60.88,75452.63,6.02,-0.04341,0.00011,1.29996]
[1777524990972,60.87,75443.7,6.02,-0.04437,0.00011,1.3229]
[1777524991978,60.87,75443.38,6.02,-0.04397,0.00011,1.30962]
[1777524997014,60.86,75444.69,6.02,-0.0438,0.00011,1.3055]
[1777525002050,60.85,75446.16,6.02,-0.04361,0.00011,1.30101]
[1777525007084,60.84,75445.92,6.02,-0.04361,0.00011,1.30097]
[1777525012118,60.83,75444.39,6.02,-0.04374,0.00011,1.30423]
[1777525014136,60.82,75439.52,6.02,-0.04426,0.00011,1.31655]
[1777525017154,60.81,75436.09,6.02,-0.04461,0.00011,1.325]
[1777525022188,60.8,75435.21,6.02,-0.04467,0.00011,1.32642]
[1777525024206,60.8,75439.73,6.02,-0.04417,0.00011,1.3143]
[1777525025210,60.79,75443.04,6.02,-0.0438,0.00011,1.30556]
[1777525029240,60.78,75447.61,6.02,-0.04328,0.00011,1.29323]
[1777525034275,60.77,75445.98,6.02,-0.04343,0.00011,1.29678]
[1777525039310,60.76,75445.03,6.02,-0.04351,0.00011,1.29859]
[1777525042331,60.76,75447.92,6.02,-0.04318,0.00011,1.29079]
[1777525047366,60.75,75448.43,6.02,-0.0431,0.00011,1.28893]
[1777525051394,60.74,75447.7,6.02,-0.04274,0.00011,1.27654]
[1777525052400,60.74,75452.14,6.02,-0.04226,0.00011,1.26513]
[1777525055422,60.74,75455.07,6.02,-0.04195,0.00011,1.25752]
[1777525057436,60.74,75463.29,6.02,-0.04109,0.0001,1.23674]
[1777525063086,60.73,75463.79,6.02,-0.04103,0.0001,1.23541]
[1777525072541,60.73,75467.2,6.02,-0.04067,0.0001,1.22665]
[1777525076569,60.73,75470.02,6.02,-0.04038,0.0001,1.21961]
[1777525081604,60.73,75472.27,6.02,-0.04016,0.0001,1.21406]
[1777525086638,60.73,75471.71,6.02,-0.04021,0.0001,1.21547]
[1777525091674,60.73,75471.6,6.02,-0.04023,0.0001,1.21576]
[1777525096713,60.73,75473.55,6.02,-0.04003,0.0001,1.21098]
[1777525099734,60.73,75477.8,6.02,-0.0396,0.0001,1.20056]
[1777525100742,60.73,75481.82,6.02,-0.0392,0.0001,1.19075]
[1777525105779,60.74,75479.84,6.02,-0.03941,0.0001,1.19581]
[1777525107794,60.74,75475.25,6.02,-0.03987,0.0001,1.20714]
[1777525111821,60.74,75474.23,6.02,-0.03957,0.0001,1.19628]
[1777525116856,60.74,75471.29,6.02,-0.03987,0.0001,1.20362]
[1777525121892,60.74,75474.2,6.02,-0.03958,0.0001,1.19657]
[1777525126926,60.75,75475.39,6.02,-0.03947,0.0001,1.19383]
[1777525130963,60.75,75471.62,6.02,-0.03985,0.0001,1.20323]
[1777525131965,60.75,75468.72,6.02,-0.04015,0.0001,1.21041]
[1777525132971,60.75,75464.05,6.02,-0.04062,0.0001,1.222]
[1777525134984,60.75,75460.25,6.02,-0.04101,0.0001,1.23146]
[1777525138004,60.75,75456.56,6.02,-0.04139,0.0001,1.24063]
[1777525143046,60.74,75458.26,6.02,-0.04121,0.0001,1.23612]
[1777525145056,60.74,75462.6,6.02,-0.04076,0.0001,1.22525]
[1777525150090,60.74,75462.63,6.02,-0.04075,0.0001,1.22505]
[1777525155126,60.74,75461.85,6.02,-0.04082,0.0001,1.2269]
[1777525159154,60.74,75458.88,6.02,-0.04113,0.0001,1.23425]
[1777525164189,60.73,75458.0,6.02,-0.04121,0.0001,1.23628]
[1777525169224,60.73,75456.57,6.02,-0.04135,0.0001,1.23968]
[1777525171237,60.73,75455.97,6.02,-0.04099,0.0001,1.22744]
[1777525176272,60.73,75456.94,6.02,-0.04089,0.0001,1.22492]
[1777525178286,60.73,75461.38,6.02,-0.04043,0.0001,1.21385]
[1777525183321,60.73,75458.72,6.02,-0.0407,0.0001,1.22044]
[1777525185336,60.73,75461.51,6.02,-0.04041,0.0001,1.21349]
[1777525187351,60.73,75465.25,6.02,-0.04003,0.0001,1.20426]
[1777525193285,60.73,75466.51,6.02,-0.03991,0.0001,1.20133]
[1777525195406,60.73,75461.29,6.02,-0.04045,0.0001,1.21427]
[1777525196413,60.73,75456.58,6.02,-0.04093,0.0001,1.22599]
[1777525201448,60.73,75456.87,6.02,-0.0409,0.0001,1.22522]
[1777525204469,60.73,75459.77,6.02,-0.0406,0.0001,1.21797]
[1777525206483,60.73,75456.14,6.02,-0.04097,0.0001,1.22699]
[1777525209509,60.73,75461.03,6.02,-0.04047,0.0001,1.21476]
[1777525211596,60.73,75448.14,6.02,-0.0418,0.00011,1.24704]
[1777525215548,60.73,75451.88,6.02,-0.0414,0.0001,1.23741]
[1777525218569,60.72,75448.11,6.02,-0.04179,0.00011,1.24679]
[1777525223605,60.72,75449.62,6.02,-0.04163,0.0001,1.24275]
[1777525227208,60.72,75448.18,6.02,-0.04177,0.00011,1.24624]
[1777525227310,60.72,75443.88,6.02,-0.04222,0.00011,1.25707]
[1777525228641,60.71,75439.08,6.02,-0.04273,0.00011,1.26923]
[1777525231669,60.71,75439.79,6.02,-0.04221,0.00011,1.25329]
[1777525233681,60.71,75444.16,6.02,-0.04175,0.00011,1.2421]
[1777525234687,60.71,75454.18,6.02,-0.0407,0.0001,1.21695]
[1777525239721,60.71,75455.59,6.02,-0.04055,0.0001,1.21343]
[1777525240565,60.71,75455.59,6.02,-0.04055,0.0001,1.21343]
[1777525244762,60.71,75460.48,6.02,-0.04005,0.0001,1.20134]
[1777525245769,60.71,75467.24,6.02,-0.03937,0.0001,1.18476]
[1777525250809,60.71,75468.84,6.02,-0.03922,0.0001,1.18113]
[1777525255841,60.72,75467.19,6.02,-0.0394,0.0001,1.18541]
[1777525257958,60.72,75474.44,6.02,-0.03868,0.0001,1.16784]
[1777525259869,60.72,75478.49,6.02,-0.03828,0.0001,1.15818]
[1777525263901,60.73,75486.16,6.02,-0.03755,0.0001,1.14016]
[1777525265916,60.73,75489.16,6.02,-0.03727,0.0001,1.13327]
[1777525271319,60.74,75489.33,6.02,-0.03727,0.0001,1.13337]
[1777525281356,60.76,75492.46,6.02,-0.03703,0.0001,1.12734]
[1777525283042,60.77,75496.97,6.02,-0.03662,9e-05,1.11715]
[1777525284045,60.77,75501.85,6.02,-0.03616,9e-05,1.1059]
[1777525286059,60.78,75504.81,6.02,-0.0359,9e-05,1.09937]
[1777525291094,60.8,75508.43,6.02,-0.03521,9e-05,1.07905]
[1777525293108,60.81,75511.52,6.02,-0.03495,9e-05,1.07241]
[1777525295122,60.81,75508.12,6.02,-0.03528,9e-05,1.08067]
[1777525296128,60.82,75502.89,6.02,-0.03577,9e-05,1.09296]
[1777525297136,60.82,75506.9,6.02,-0.03541,9e-05,1.0839]
[1777525299150,60.83,75510.11,6.02,-0.03513,9e-05,1.07696]
[1777525304186,60.85,75510.56,6.02,-0.03513,9e-05,1.07703]
[1777525306198,60.86,75514.58,6.02,-0.03478,9e-05,1.06831]
[1777525309220,60.87,75518.28,6.02,-0.03448,9e-05,1.06062]
[1777525311953,60.88,75520.61,6.02,-0.03429,9e-05,1.05586]
[1777525313254,60.89,75530.35,6.02,-0.03345,9e-05,1.03485]
[1777525315308,60.9,75522.49,6.02,-0.03417,9e-05,1.05304]
[1777525315861,60.9,75522.49,6.02,-0.03417,9e-05,1.05304]
[1777525317281,60.91,75513.84,6.02,-0.03498,9e-05,1.07317]
[1777525318284,60.91,75504.2,6.02,-0.03587,9e-05,1.09555]
[1777525319290,60.92,75498.82,6.02,-0.03638,9e-05,1.10824]
[1777525321305,60.92,75505.65,6.02,-0.03576,9e-05,1.09276]
[1777525324326,60.93,75502.78,6.02,-0.03605,9e-05,1.10001]
[1777525329361,60.95,75506.31,6.02,-0.03576,9e-05,1.0928]
[1777525331375,60.96,75509.74,6.02,-0.03546,9e-05,1.08532]
[1777525334397,60.97,75513.53,6.02,-0.03514,9e-05,1.07732]
[1777525339431,60.99,75513.03,6.02,-0.03523,9e-05,1.07963]
[1777525344465,61.01,75515.05,6.02,-0.03509,9e-05,1.0762]
[1777525349500,61.03,75514.77,6.02,-0.03517,9e-05,1.07805]
[1777525351515,61.04,75515.14,6.02,-0.03476,9e-05,1.06483]
[1777525356550,61.06,75514.2,6.02,-0.0349,9e-05,1.06828]
[1777525361585,61.09,75518.38,6.02,-0.03457,9e-05,1.0601]
[1777525362592,61.09,75525.85,6.02,-0.03392,9e-05,1.0436]
[1777525367627,61.12,75525.86,6.02,-0.03397,9e-05,1.0451]
[1777525370653,61.13,75522.95,6.02,-0.03427,9e-05,1.05251]
[1777525372662,61.14,75519.06,6.02,-0.03464,9e-05,1.06185]
[1777525374676,61.15,75515.67,6.02,-0.03497,9e-05,1.07006]
[1777525379711,61.18,75514.72,6.02,-0.03511,9e-05,1.0735]
[1777525384746,61.2,75515.6,6.02,-0.03508,9e-05,1.07273]
[1777525386760,61.21,75520.01,6.02,-0.0347,9e-05,1.06324]
[1777525387766,61.21,75525.54,6.02,-0.03421,9e-05,1.05106]
[1777525389780,61.22,75522.31,6.02,-0.03452,9e-05,1.05887]
[1777525391795,61.23,75519.32,6.02,-0.03481,9e-05,1.06615]
[1777525392802,61.23,75510.63,6.02,-0.03562,9e-05,1.08619]
[1777525397837,61.25,75512.22,6.02,-0.03552,9e-05,1.08366]
[1777525402873,61.27,75511.2,6.02,-0.03565,9e-05,1.08713]
[1777525403878,61.28,75513.91,6.02,-0.03541,9e-05,1.08115]
[1777525404887,61.28,75517.07,6.02,-0.03513,9e-05,1.07419]
[1777525410242,61.3,75518.29,6.02,-0.03506,9e-05,1.0724]
[1777525410342,61.3,75517.26,6.02,-0.03517,9e-05,1.07499]
[1777525411935,61.31,75516.29,6.02,-0.03488,9e-05,1.06475]
[1777525414636,61.32,75518.41,6.02,-0.03471,9e-05,1.06045]
[1777525415447,61.32,75518.41,6.02,-0.03471,9e-05,1.06045]
[1777525414960,61.33,75520.97,6.02,-0.03449,9e-05,1.05496]
[1777525415965,61.33,75522.59,6.02,-0.03435,9e-05,1.05159]
[1777525421000,61.35,75523.5,6.02,-0.03432,9e-05,1.05093]
[1777525426041,61.38,75526.28,6.02,-0.03413,9e-05,1.04611]
[1777525430067,61.4,75531.61,6.02,-0.0337,9e-05,1.03537]
[1777525432082,61.41,75537.06,6.02,-0.03325,9e-05,1.02393]
[1777525436109,61.43,75542.7,6.02,-0.03281,9e-05,1.01283]
[1777525437116,61.44,75548.37,6.02,-0.03234,9e-05,1.00084]
[1777525442151,61.47,75546.82,6.02,-0.03253,9e-05,1.00586]
[1777525443158,61.47,75543.11,6.02,-0.03287,9e-05,1.01427]
[1777525448194,61.5,75540.41,6.02,-0.03316,9e-05,1.02182]
[1777525450209,61.52,75535.98,6.02,-0.03358,9e-05,1.03222]
[1777525455245,61.54,75537.29,6.02,-0.03352,9e-05,1.03087]
[1777525457257,61.55,75530.85,6.02,-0.03412,9e-05,1.04576]
[1777525458263,61.56,75523.68,6.02,-0.03477,9e-05,1.0621]
[1777525460278,61.57,75528.62,6.02,-0.03435,9e-05,1.05154]
[1777525465313,61.59,75530.87,6.02,-0.0342,9e-05,1.04791]
[1777525466323,61.6,75524.96,6.02,-0.03474,9e-05,1.06142]
[1777525471355,61.62,75523.03,6.02,-0.03457,9e-05,1.05414]
[1777525472009,61.62,75523.03,6.02,-0.03457,9e-05,1.05414]
[1777525472366,61.63,75522.37,6.02,-0.03464,9e-05,1.05586]
[1777525473370,61.63,75511.34,6.02,-0.03566,9e-05,1.08109]
[1777525474377,61.63,75497.11,6.02,-0.037,0.0001,1.11412]
[1777525479411,61.65,75495.09,6.02,-0.03724,0.0001,1.11983]
[1777525484447,61.67,75496.22,6.02,-0.03716,0.0001,1.11801]
[1777525489482,61.68,75494.38,6.02,-0.03737,0.0001,1.12309]
[1777525494522,61.69,75494.4,6.02,-0.0374,0.0001,1.12379]
[1777525495524,61.69,75488.25,6.02,-0.038,0.0001,1.13838]
[1777525496531,61.7,75483.79,6.02,-0.03844,0.0001,1.14906]
[1777525498544,61.7,75480.32,6.02,-0.03879,0.0001,1.15752]
[1777525501034,61.7,75479.15,6.02,-0.03891,0.0001,1.1605]
[1777525501566,61.7,75479.45,6.02,-0.03889,0.0001,1.15987]
[1777525503991,61.71,75478.35,6.02,-0.039,0.0001,1.16269]
[1777525504587,61.71,75482.73,6.02,-0.03857,0.0001,1.15233]
[1777525505594,61.71,75491.36,6.02,-0.03774,0.0001,1.13204]
[1777525507608,61.72,75494.43,6.02,-0.03745,0.0001,1.12513]
[1777525512643,61.73,75494.04,6.02,-0.03752,0.0001,1.12677]
[1777525513650,61.73,75501.0,6.02,-0.03686,9e-05,1.11071]
[1777525518685,61.75,75501.19,6.02,-0.03688,9e-05,1.11112]
[1777525521264,61.75,75502.3,6.02,-0.03678,9e-05,1.10872]
[1777525521366,61.75,75506.35,6.02,-0.03641,9e-05,1.09955]
[1777525523719,61.76,75514.62,6.02,-0.03566,9e-05,1.08121]
[1777525525633,61.77,75518.24,6.02,-0.03535,9e-05,1.07344]
[1777525530771,61.79,75517.31,6.02,-0.03548,9e-05,1.07667]
[1777525531779,61.8,75517.39,6.02,-0.03508,9e-05,1.06368]
[1777525533792,61.81,75528.11,6.02,-0.03413,9e-05,1.0402]
[1777525538827,61.83,75527.33,6.02,-0.03426,9e-05,1.04331]
[1777525543862,61.85,75528.98,6.02,-0.03416,9e-05,1.04101]
[1777525548897,61.88,75530.23,6.02,-0.03411,9e-05,1.03961]
[1777525553931,61.9,75530.39,6.02,-0.03415,9e-05,1.04063]
[1777525558966,61.93,75528.36,6.02,-0.03438,9e-05,1.04647]
[1777525562995,61.95,75532.27,6.02,-0.03408,9e-05,1.03886]
[1777525566017,61.96,75527.93,6.02,-0.0345,9e-05,1.04929]
[1777525571051,61.98,75526.32,6.02,-0.03469,9e-05,1.05413]
[1777525576087,62.01,75527.62,6.02,-0.03462,9e-05,1.05248]
[1777525582127,62.03,75527.02,6.02,-0.03474,9e-05,1.05529]
[1777525587166,62.06,75528.83,6.02,-0.03462,9e-05,1.05249]
[1777525591195,62.07,75528.56,6.02,-0.03429,9e-05,1.04114]
[1777525595224,62.09,75541.51,6.02,-0.03319,9e-05,1.01375]
[1777525596863,62.1,75542.7,6.02,-0.0331,9e-05,1.01147]
[1777525597239,62.1,75541.33,6.02,-0.03323,9e-05,1.01475]
[1777525602278,62.13,75542.83,6.02,-0.03316,9e-05,1.01302]
[1777525607317,62.16,75545.66,6.02,-0.03298,9e-05,1.00841]
[1777525608324,62.16,75548.91,6.02,-0.03271,9e-05,1.0017]
[1777525610956,62.18,75549.9,6.02,-0.03265,9e-05,1.0002]
[1777525611346,62.18,75550.1,6.02,-0.03264,9e-05,1.00009]
[1777525613364,62.19,75556.51,6.02,-0.03212,8e-05,0.98701]
[1777525614371,62.2,75562.68,6.02,-0.03162,8e-05,0.97425]
[1777525619407,62.23,75563.35,6.02,-0.03163,8e-05,0.97445]
[1777525622427,62.25,75557.11,6.02,-0.03219,8e-05,0.98864]
[1777525625449,62.27,75552.03,6.02,-0.03266,9e-05,1.00048]
[1777525630485,62.29,75551.29,6.02,-0.03278,9e-05,1.00365]
[1777525635519,62.32,75552.96,6.02,-0.0327,9e-05,1.00162]
[1777525640554,62.35,75556.17,6.02,-0.03249,9e-05,0.9963]
[1777525642568,62.37,75559.13,6.02,-0.03228,8e-05,0.99096]
[1777525643577,62.38,75556.26,6.02,-0.03253,9e-05,0.9974]
[1777525648610,62.4,75553.56,6.02,-0.03283,9e-05,1.00477]
[1777525651631,62.42,75552.31,6.02,-0.03258,9e-05,0.99569]
[1777525656666,62.45,75554.49,6.02,-0.03246,9e-05,0.99264]
[1777525661702,62.48,75554.36,6.02,-0.03254,9e-05,0.99453]
[1777525664727,62.5,75549.55,6.02,-0.03299,9e-05,1.00578]
[1777525669757,62.53,75550.21,6.02,-0.03299,9e-05,1.00589]
[1777525674792,62.56,75551.77,6.02,-0.03292,9e-05,1.00408]
[1777525680720,62.58,75553.09,6.02,-0.03285,9e-05,1.00248]
[1777525682742,62.6,75570.01,6.02,-0.03148,8e-05,0.96791]
[1777525687883,62.63,75571.54,6.02,-0.03141,8e-05,0.96631]
[1777525692919,62.66,75569.98,6.02,-0.0316,8e-05,0.97116]
[1777525694933,62.67,75565.13,6.02,-0.03203,8e-05,0.98199]
[1777525699968,62.7,75565.98,6.02,-0.03203,8e-05,0.9818]
[1777525705003,62.73,75566.35,6.02,-0.03206,8e-05,0.98262]
[1777525708023,62.75,75569.5,6.02,-0.03183,8e-05,0.97695]
[1777525711045,62.77,75569.0,6.02,-0.03153,8e-05,0.96641]
[1777525716080,62.91,75567.93,6.02,-0.0319,8e-05,0.97589]
[1777525722122,63.0,75569.39,6.02,-0.03197,8e-05,0.97756]
[1777525727157,63.03,75566.68,6.02,-0.03226,8e-05,0.98484]
[1777525732192,63.06,75566.53,6.02,-0.03234,8e-05,0.98675]
[1777525737226,63.09,75568.48,6.02,-0.03223,8e-05,0.98424]
[1777525742280,63.12,75567.57,6.02,-0.03237,8e-05,0.98774]
[1777525748306,63.15,75565.82,6.02,-0.0326,8e-05,0.99335]
[1777525753341,63.18,75564.17,6.02,-0.0328,9e-05,0.99843]
[1777525758375,63.21,75565.0,6.02,-0.03279,9e-05,0.99827]
[1777525763413,63.24,75564.72,6.02,-0.03288,9e-05,1.00046]
[1777525765049,63.25,75564.69,6.02,-0.0329,9e-05,1.00084]
[1777525765427,63.25,75565.09,6.02,-0.03288,9e-05,1.00031]
[1777525766481,63.25,75565.09,6.02,-0.03288,9e-05,1.00031]
[1777525766537,63.25,75565.14,6.02,-0.03287,9e-05,1.0002]
[1777525770239,63.25,75564.89,6.02,-0.03289,9e-05,1.00074]
[1777525771469,63.25,75564.89,6.02,-0.0325,8e-05,0.98798]
[1777525774491,63.25,75560.83,6.02,-0.03285,9e-05,0.99656]
[1777525779525,63.25,75560.54,6.02,-0.03287,9e-05,0.99718]
[1777525780615,63.25,75560.54,6.02,-0.03287,9e-05,0.99718]
[1777525780635,63.25,75562.09,6.02,-0.03274,9e-05,0.99389]
[1777525786574,63.25,75562.55,6.02,-0.0327,9e-05,0.99292]
[1777525791610,63.25,75560.99,6.02,-0.03283,9e-05,0.99622]
[1777525796645,63.25,75563.72,6.02,-0.0326,8e-05,0.99045]
[1777525800672,63.25,75560.69,6.02,-0.03286,9e-05,0.99686]
[1777525802687,63.25,75557.17,6.02,-0.03316,9e-05,1.00435]
[1777525806714,63.25,75548.77,6.02,-0.03389,9e-05,1.02237]
[1777525807723,63.25,75542.15,6.02,-0.03447,9e-05,1.03674]
[1777525812759,63.25,75543.67,6.02,-0.03434,9e-05,1.03343]
[1777525814334,63.25,75545.17,6.02,-0.0342,9e-05,1.03017]
[1777525819806,63.25,75549.34,6.02,-0.03384,9e-05,1.02114]
[1777525824840,63.25,75548.43,6.02,-0.03392,9e-05,1.02311]
[1777525829875,63.25,75548.13,6.02,-0.03394,9e-05,1.02375]
[1777525831890,63.25,75547.42,6.02,-0.0336,9e-05,1.01231]
[1777525836926,63.25,75547.77,6.02,-0.03357,9e-05,1.01156]
[1777525841961,63.25,75547.61,6.02,-0.03359,9e-05,1.0119]
[1777525847884,63.25,75547.0,6.02,-0.03364,9e-05,1.01321]
[1777525853037,63.25,75546.7,6.02,-0.03367,9e-05,1.01386]
[1777525858073,63.25,75546.57,6.02,-0.03368,9e-05,1.01414]
[1777525860086,63.25,75543.39,6.02,-0.03396,9e-05,1.02099]
[1777525862100,63.25,75553.54,6.02,-0.03307,9e-05,0.99922]
[1777525864116,63.25,75548.57,6.02,-0.0335,9e-05,1.00984]
[1777525867136,63.25,75551.49,6.02,-0.03325,9e-05,1.00359]
[1777525872170,63.25,75550.75,6.02,-0.03331,9e-05,1.00517]
[1777525876230,63.25,75549.95,6.02,-0.03338,9e-05,1.00688]
[1777525876304,63.25,75554.49,6.02,-0.03299,9e-05,0.9972]
[1777525878212,63.25,75559.14,6.02,-0.03259,9e-05,0.98734]
[1777525880227,63.25,75562.09,6.02,-0.03234,8e-05,0.98113]
[1777525885261,63.25,75559.2,6.02,-0.03259,9e-05,0.98722]
[1777525890296,63.25,75558.22,6.02,-0.03267,9e-05,0.98929]
[1777525891304,63.25,75558.55,6.02,-0.03225,8e-05,0.97581]
[1777525896338,63.25,75560.9,6.02,-0.03205,8e-05,0.97088]
[1777525901374,63.25,75558.35,6.02,-0.03227,8e-05,0.97622]
[1777525905402,63.25,75567.51,6.02,-0.0315,8e-05,0.95713]
[1777525909431,63.25,75571.75,6.02,-0.03115,8e-05,0.94839]
[1777525910438,63.25,75575.0,6.02,-0.03088,8e-05,0.94172]
[1777525915474,63.25,75573.39,6.02,-0.03101,8e-05,0.94502]
[1777525920509,63.25,75575.06,6.02,-0.03088,8e-05,0.9416]
[1777525924539,63.25,75570.83,6.02,-0.03122,8e-05,0.95028]
[1777525928566,63.25,75574.48,6.02,-0.03093,8e-05,0.94278]
[1777525934611,63.25,75573.64,6.02,-0.03099,8e-05,0.94451]
[1777525939647,63.25,75573.3,6.02,-0.03102,8e-05,0.9452]
[1777525944681,63.25,75571.37,6.02,-0.03118,8e-05,0.94917]
[1777525949721,63.25,75573.17,6.02,-0.03103,8e-05,0.94547]
[1777525951734,63.25,75573.47,6.02,-0.03062,8e-05,0.93233]
[1777525956769,63.25,75576.17,6.02,-0.0304,8e-05,0.92684]
[1777525957739,63.25,75576.17,6.02,-0.0304,8e-05,0.92684]
[1777525957792,63.25,75576.41,6.02,-0.03038,8e-05,0.92635]
[1777525962811,63.25,75578.5,6.02,-0.03022,8e-05,0.92213]
[1777525968853,63.25,75579.47,6.02,-0.03014,8e-05,0.92017]
[1777525973887,63.25,75577.41,6.02,-0.0303,8e-05,0.92433]
[1777525978926,63.25,75576.03,6.02,-0.03042,8e-05,0.92712]
[1777525982951,63.25,75569.06,6.02,-0.03098,8e-05,0.94133]
[1777525983963,63.25,75563.39,6.02,-0.03145,8e-05,0.95301]
[1777525989999,63.25,75561.38,6.02,-0.03162,8e-05,0.95717]
[1777525995036,63.25,75565.34,6.02,-0.03129,8e-05,0.94898]
[1777525996042,63.25,75570.15,6.02,-0.03089,8e-05,0.9391]
[1777526001077,63.25,75568.99,6.02,-0.03099,8e-05,0.94148]
[1777526003193,63.25,75568.82,6.02,-0.031,8e-05,0.94183]
[1777526004099,63.25,75569.51,6.02,-0.03095,8e-05,0.94041]
[1777526009133,63.25,75569.16,6.02,-0.03097,8e-05,0.94113]
[1777526012155,63.25,75568.4,6.02,-0.03065,8e-05,0.93012]
[1777526017190,63.25,75567.97,6.02,-0.03068,8e-05,0.93099]
[1777526020210,63.25,75564.42,6.02,-0.03097,8e-05,0.93825]
[1777526026253,63.25,75563.56,6.02,-0.03104,8e-05,0.94001]
[1777526029147,63.25,75574.35,6.02,-0.03017,8e-05,0.91805]
[1777526034310,63.25,75576.35,6.02,-0.03001,8e-05,0.91403]
[1777526039344,63.25,75576.12,6.02,-0.03002,8e-05,0.91449]
[1777526043371,63.25,75579.77,6.02,-0.02973,8e-05,0.90717]
[1777526047401,63.25,75575.72,6.02,-0.03006,8e-05,0.91529]
[1777526054449,63.25,75574.88,6.02,-0.03012,8e-05,0.91699]
[1777526059483,63.25,75576.98,6.02,-0.02996,8e-05,0.91276]
[1777526064520,63.25,75577.54,6.02,-0.02991,8e-05,0.91163]
[1777526065527,63.25,75567.82,6.02,-0.0307,8e-05,0.9313]
[1777526066533,63.25,75564.56,6.02,-0.03096,8e-05,0.93796]
[1777526071569,63.25,75565.9,6.02,-0.03046,8e-05,0.92264]
[1777526076604,63.25,75565.28,6.02,-0.03051,8e-05,0.9239]
[1777526081640,63.25,75566.14,6.02,-0.03044,8e-05,0.92216]
[1777526083653,63.25,75569.44,6.02,-0.03018,8e-05,0.91548]
[1777526088688,63.25,75568.07,6.02,-0.03029,8e-05,0.91825]
[1777526093723,63.25,75568.22,6.02,-0.03028,8e-05,0.91794]
[1777526097757,63.25,75564.19,6.02,-0.0306,8e-05,0.92612]
[1777526100774,63.25,75567.64,6.02,-0.03032,8e-05,0.91912]
[1777526105809,63.25,75567.65,6.02,-0.03032,8e-05,0.9191]
[1777526110844,63.25,75568.26,6.02,-0.03027,8e-05,0.91786]
[1777526112858,63.25,75571.98,6.02,-0.02997,8e-05,0.91036]
[1777526116886,63.25,75577.34,6.02,-0.02954,8e-05,0.89964]
[1777526121920,63.25,75580.03,6.02,-0.02933,8e-05,0.89429]
[1777526124945,63.25,75576.36,6.02,-0.02962,8e-05,0.90159]
[1777526125952,63.25,75565.99,6.02,-0.03046,8e-05,0.92246]
[1777526130987,63.25,75562.92,6.02,-0.03071,8e-05,0.92871]
[1777526131994,63.25,75562.25,6.02,-0.03037,8e-05,0.91748]
[1777526133001,63.25,75558.01,6.02,-0.03072,8e-05,0.9261]
[1777526138036,63.25,75556.67,6.02,-0.03083,8e-05,0.92883]
[1777526143071,63.25,75556.36,6.02,-0.03085,8e-05,0.92947]
[1777526146092,63.25,75550.63,6.02,-0.03133,8e-05,0.94124]
[1777526150119,63.25,75547.53,6.02,-0.03159,8e-05,0.94765]
[1777526155156,63.25,75547.36,6.02,-0.0316,8e-05,0.948]
[1777526157169,63.25,75539.88,6.02,-0.03224,9e-05,0.9636]
[1777526158176,63.25,75534.38,6.02,-0.03271,9e-05,0.97519]
[1777526161197,63.25,75530.84,6.02,-0.03302,9e-05,0.9827]
[1777526164218,63.25,75536.19,6.02,-0.03255,9e-05,0.97137]
[1777526165225,63.25,75538.98,6.02,-0.03232,9e-05,0.96549]
[1777526167239,63.25,75536.15,6.02,-0.03256,9e-05,0.97145]
[1777526168246,63.25,75532.26,6.02,-0.0329,9e-05,0.97968]
[1777526173281,63.25,75531.84,6.02,-0.03293,9e-05,0.98058]
[1777526178316,63.25,75532.8,6.02,-0.03285,9e-05,0.97854]
[1777526179324,63.25,75536.11,6.02,-0.03256,9e-05,0.97154]
[1777526184358,63.25,75532.59,6.02,-0.03287,9e-05,0.97898]
[1777526190275,63.25,75530.29,6.02,-0.03307,9e-05,0.98387]
[1777526191407,63.25,75529.15,6.02,-0.03276,9e-05,0.97323]
[1777526196441,63.25,75527.3,6.02,-0.03292,9e-05,0.97716]
[1777526203491,63.25,75527.27,6.02,-0.03292,9e-05,0.97722]
[1777526205506,63.25,75516.56,6.02,-0.03387,9e-05,1.00015]
[1777526206514,63.25,75513.74,6.02,-0.03412,9e-05,1.00625]
[1777526209535,63.25,75517.54,6.02,-0.03378,9e-05,0.99804]
[1777526210417,63.25,75517.54,6.02,-0.03378,9e-05,0.99804]
[1777526212083,63.25,75518.51,6.02,-0.03369,9e-05,0.99595]
[1777526214199,63.25,75517.87,6.02,-0.03375,9e-05,0.99733]
[1777526219604,63.25,75513.35,6.02,-0.03415,9e-05,1.0071]
[1777526221618,63.25,75510.42,6.02,-0.03442,9e-05,1.01347]
[1777526223633,63.25,75505.9,6.02,-0.03483,9e-05,1.02335]
[1777526228666,63.25,75506.27,6.02,-0.0348,9e-05,1.02254]
[1777526233701,63.25,75510.02,6.02,-0.03445,9e-05,1.01434]
[1777526238737,63.25,75511.08,6.02,-0.03436,9e-05,1.01203]
[1777526243772,63.25,75508.86,6.02,-0.03456,9e-05,1.01687]
[1777526250277,63.25,75507.07,6.02,-0.03472,9e-05,1.02079]
[1777526251828,63.25,75508.5,6.02,-0.03417,9e-05,1.00431]
[1777526253842,63.25,75504.02,6.02,-0.03458,9e-05,1.01406]
[1777526255394,63.25,75504.02,6.02,-0.03458,9e-05,1.01406]
[1777526264919,63.25,75492.64,6.02,-0.03563,9e-05,1.03914]
[1777526266936,63.25,75486.62,6.02,-0.03619,9e-05,1.05257]
[1777526271972,63.25,75485.8,6.02,-0.03627,9e-05,1.05441]
[1777526272978,63.25,75483.05,6.02,-0.03653,0.0001,1.0606]
[1777526273986,63.25,75487.32,6.02,-0.03613,9e-05,1.051]
[1777526274992,63.25,75496.0,6.02,-0.03531,9e-05,1.03169]
[1777526275999,63.25,75498.92,6.02,-0.03504,9e-05,1.02525]
[1777526281035,63.25,75498.05,6.02,-0.03512,9e-05,1.02716]
[1777526286069,63.25,75499.25,6.02,-0.03501,9e-05,1.02452]
[1777526290098,63.25,75506.13,6.02,-0.03438,9e-05,1.00946]
[1777526291105,63.25,75511.96,6.02,-0.03386,9e-05,0.99682]
[1777526296140,63.25,75515.4,6.02,-0.03355,9e-05,0.98941]
[1777526301175,63.25,75515.64,6.02,-0.03353,9e-05,0.9889]
[1777526306209,63.25,75515.74,6.02,-0.03352,9e-05,0.98868]
[1777526310237,63.25,75508.61,6.02,-0.03416,9e-05,1.00407]
[1777526311244,63.25,75506.87,6.02,-0.03389,9e-05,0.9945]
[1777526316280,63.25,75514.21,6.02,-0.03324,9e-05,0.97874]
[1777526321316,63.25,75514.45,6.02,-0.03322,9e-05,0.97823]
[1777526322324,63.25,75510.72,6.02,-0.03355,9e-05,0.98621]
[1777526325344,63.25,75507.2,6.02,-0.03386,9e-05,0.99379]
[1777526326351,63.25,75503.11,6.02,-0.03423,9e-05,1.00265]
[1777526330379,63.25,75505.93,6.02,-0.03398,9e-05,0.99654]
[1777526333400,63.25,75508.87,6.02,-0.03371,9e-05,0.99019]
[1777526338435,63.25,75510.77,6.02,-0.03354,9e-05,0.98611]
[1777526343469,63.25,75511.99,6.02,-0.03343,9e-05,0.98349]
[1777526347498,63.25,75508.76,6.02,-0.03372,9e-05,0.99043]
[1777526353540,63.25,75509.07,6.02,-0.03369,9e-05,0.98976]
[1777526354546,63.25,75511.8,6.02,-0.03345,9e-05,0.9839]
[1777526359581,63.25,75512.1,6.02,-0.03342,9e-05,0.98325]
[1777526364617,63.25,75513.64,6.02,-0.03329,9e-05,0.97996]
[1777526369651,63.25,75513.56,6.02,-0.03329,9e-05,0.98013]
[1777526371542,63.25,75513.37,6.02,-0.03289,9e-05,0.96732]
[1777526376701,63.25,75515.03,6.02,-0.03275,9e-05,0.9638]
[1777526381737,63.25,75514.49,6.02,-0.03279,9e-05,0.96495]
[1777526386771,63.25,75514.78,6.02,-0.03277,9e-05,0.96433]
[1777526391806,63.25,75514.82,6.02,-0.03276,9e-05,0.96425]
[1777526394828,63.25,75511.89,6.02,-0.03302,9e-05,0.97047]
[1777526395834,63.25,75504.19,6.02,-0.03371,9e-05,0.98695]
[1777526397848,63.25,75501.02,6.02,-0.03399,9e-05,0.99379]
[1777526402883,63.25,75504.83,6.02,-0.03365,9e-05,0.98557]
[1777526403890,63.25,75509.07,6.02,-0.03327,9e-05,0.97648]
[1777526404897,63.25,75512.34,6.02,-0.03298,9e-05,0.96951]
[1777526409932,63.25,75507.15,6.02,-0.03344,9e-05,0.98059]
[1777526411946,63.25,75502.25,6.02,-0.03388,9e-05,0.99113]
[1777526415973,63.25,75493.74,6.02,-0.03466,9e-05,1.00963]
[1777526416981,63.25,75488.38,6.02,-0.03515,9e-05,1.0214]
[1777526422015,63.25,75486.31,6.02,-0.03535,9e-05,1.02598]
[1777526427051,63.25,75487.66,6.02,-0.03522,9e-05,1.02299]
[1777526429066,63.25,75491.04,6.02,-0.03491,9e-05,1.01555]
[1777526431080,63.25,75493.09,6.02,-0.03429,9e-05,0.99756]
[1777526436118,63.25,75492.12,6.02,-0.03437,9e-05,0.99967]
[1777526441154,63.25,75491.01,6.02,-0.03448,9e-05,1.00209]
[1777526445183,63.25,75485.59,6.02,-0.03498,9e-05,1.01396]
[1777526450217,63.25,75485.9,6.02,-0.03495,9e-05,1.01328]
[1777526452232,63.25,75493.55,6.02,-0.03424,9e-05,0.99656]
[1777526457266,63.25,75495.65,6.02,-0.03405,9e-05,0.992]
[1777526462301,63.25,75495.45,6.02,-0.03407,9e-05,0.99244]
[1777526467336,63.25,75496.39,6.02,-0.03399,9e-05,0.9904]
[1777526472371,63.25,75495.92,6.02,-0.03403,9e-05,0.99142]
[1777526477411,63.25,75495.88,6.02,-0.03403,9e-05,0.99151]
[1777526482441,63.25,75505.71,6.02,-0.03315,9e-05,0.97038]
[1777526483449,63.25,75508.86,6.02,-0.03287,9e-05,0.96368]
[1777526488482,63.25,75511.14,6.02,-0.03267,9e-05,0.95885]
[1777526491504,63.25,75511.32,6.02,-0.03223,9e-05,0.9453]
[1777526496539,63.25,75513.22,6.02,-0.03207,9e-05,0.94132]
[1777526501573,63.25,75515.18,6.02,-0.0319,9e-05,0.93722]
[1777526503588,63.25,75518.24,6.02,-0.03163,9e-05,0.93086]
[1777526507616,63.25,75513.74,6.02,-0.03202,9e-05,0.94023]
[1777526512651,63.25,75513.63,6.02,-0.03203,9e-05,0.94046]
[1777526517686,63.25,75516.57,6.02,-0.03178,9e-05,0.93433]
[1777526518673,63.25,75516.57,6.02,-0.03178,9e-05,0.93433]
[1777526522594,63.25,75520.16,6.02,-0.03147,9e-05,0.92688]
[1777526525743,63.25,75523.46,6.02,-0.03119,8e-05,0.92007]
[1777526530777,63.25,75522.57,6.02,-0.03126,9e-05,0.9219]
[1777526535812,63.25,75523.5,6.02,-0.03118,8e-05,0.91999]
[1777526540847,63.25,75522.8,6.02,-0.03124,8e-05,0.92143]
[1777526545881,63.25,75524.21,6.02,-0.03112,8e-05,0.91853]
[1777526550917,63.25,75524.48,6.02,-0.0311,8e-05,0.91797]
[1777526551924,63.25,75524.28,6.02,-0.03071,8e-05,0.90545]
[1777526552931,63.25,75529.14,6.02,-0.0303,8e-05,0.89558]
[1777526556958,63.25,75526.45,6.02,-0.03052,8e-05,0.90103]
[1777526561993,63.25,75527.43,6.02,-0.03044,8e-05,0.89904]
[1777526567029,63.25,75527.41,6.02,-0.03044,8e-05,0.89908]
[1777526571057,63.25,75531.52,6.02,-0.0301,8e-05,0.89077]
[1777526572645,63.25,75531.52,6.02,-0.0301,8e-05,0.89077]
[1777526572746,63.25,75531.14,6.02,-0.03013,8e-05,0.89154]
[1777526574275,63.25,75531.1,6.02,-0.03014,8e-05,0.89162]
[1777526574339,63.25,75538.26,6.02,-0.02955,8e-05,0.87726]
[1777526580120,63.25,75540.05,6.02,-0.02941,8e-05,0.8737]
[1777526582136,63.25,75537.34,6.02,-0.02963,8e-05,0.8791]
[1777526583141,63.25,75534.58,6.02,-0.02985,8e-05,0.88462]
[1777526588176,63.25,75533.95,6.02,-0.0299,8e-05,0.88589]
[1777526593211,63.25,75531.97,6.02,-0.03007,8e-05,0.88987]
[1777526595225,63.25,75525.62,6.02,-0.03059,8e-05,0.90272]
[1777526601268,63.25,75524.7,6.02,-0.03067,8e-05,0.9046]
[1777526606303,63.25,75523.91,6.02,-0.03074,8e-05,0.90621]
[1777526608632,63.25,75523.59,6.02,-0.03076,8e-05,0.90686]
[1777526610310,63.25,75523.47,6.02,-0.03077,8e-05,0.9071]
[1777526611339,63.25,75523.78,6.02,-0.03034,8e-05,0.89357]
[1777526614360,63.25,75527.59,6.02,-0.03002,8e-05,0.88588]
[1777526619395,63.25,75523.9,6.02,-0.03033,8e-05,0.89333]
[1777526624430,63.25,75524.89,6.02,-0.03025,8e-05,0.89132]
[1777526628458,63.25,75521.7,6.02,-0.03051,8e-05,0.89779]
[1777526630467,63.25,75522.16,6.02,-0.03047,8e-05,0.89685]
[1777526636515,63.25,75522.55,6.02,-0.03044,8e-05,0.89606]
[1777526638528,63.25,75526.88,6.02,-0.03008,8e-05,0.88731]
[1777526639540,63.25,75526.88,6.02,-0.03008,8e-05,0.88731]
[1777526642555,63.25,75524.07,6.02,-0.03031,8e-05,0.89298]
[1777526646583,63.25,75516.17,6.02,-0.03098,8e-05,0.90907]
[1777526647596,63.25,75508.99,6.02,-0.03159,9e-05,0.92388]
[1777526648598,63.25,75501.04,6.02,-0.03229,9e-05,0.94047]
[1777526650652,63.25,75498.46,6.02,-0.03251,9e-05,0.9459]
[1777526654641,63.25,75491.48,6.02,-0.03313,9e-05,0.9607]
[1777526655649,63.25,75484.83,6.02,-0.03374,9e-05,0.97495]
[1777526660684,63.25,75491.35,6.02,-0.03315,9e-05,0.96098]
[1777526664712,63.25,75494.03,6.02,-0.03291,9e-05,0.95527]
[1777526669748,63.25,75493.62,6.02,-0.03294,9e-05,0.95614]
[1777526671761,63.25,75493.39,6.02,-0.03253,9e-05,0.94328]
[1777526676796,63.25,75491.42,6.02,-0.03271,9e-05,0.94744]
[1777526681831,63.25,75491.58,6.02,-0.03269,9e-05,0.9471]
[1777526686866,63.25,75491.73,6.02,-0.03268,9e-05,0.94678]
[1777526691900,63.25,75491.82,6.02,-0.03267,9e-05,0.94659]
[1777526695929,63.25,75494.5,6.02,-0.03243,9e-05,0.94094]
[1777526696936,63.25,75498.7,6.02,-0.03206,9e-05,0.93212]
[1777526701971,63.25,75497.66,6.02,-0.03216,9e-05,0.9343]
[1777526707006,63.25,75496.35,6.02,-0.03227,9e-05,0.93705]
[1777526708021,63.25,75490.67,6.02,-0.03278,9e-05,0.94903]
[1777526711042,63.25,75486.83,6.02,-0.03312,9e-05,0.95719]
[1777526716076,63.25,75484.59,6.02,-0.03332,9e-05,0.96197]
[1777526721112,63.25,75484.77,6.02,-0.03331,9e-05,0.96159]
[1777526726146,63.25,75484.01,6.02,-0.03337,9e-05,0.96321]
[1777526731182,63.25,75484.81,6.02,-0.03287,9e-05,0.94804]
[1777526732190,63.25,75479.04,6.02,-0.03339,9e-05,0.96034]
[1777526733196,63.25,75472.45,6.02,-0.03399,9e-05,0.97453]
[1777526734203,63.25,75469.19,6.02,-0.03429,9e-05,0.9816]
[1777526735210,63.25,75461.22,6.02,-0.03504,9e-05,0.99904]
[1777526736217,63.25,75448.56,6.02,-0.03626,0.0001,1.02718]
[1777526737224,63.25,75443.5,6.02,-0.03675,0.0001,1.03858]
[1777526742260,63.25,75440.0,6.02,-0.0371,0.0001,1.04652]
[1777526747294,63.24,75439.08,6.02,-0.03716,0.0001,1.04806]
[1777526748301,63.24,75435.95,6.02,-0.03747,0.0001,1.05508]
[1777526749308,63.24,75427.08,6.02,-0.03836,0.0001,1.07534]
[1777526753336,63.22,75414.76,6.02,-0.0396,0.0001,1.10344]
[1777526754693,63.22,75414.76,6.02,-0.0396,0.0001,1.10344]
[1777526754794,63.22,75399.35,6.02,-0.04124,0.00011,1.14019]
[1777526755293,63.22,75399.35,6.02,-0.04124,0.00011,1.14019]
[1777526755354,63.22,75398.62,6.02,-0.04132,0.00011,1.14194]
[1777526756419,63.22,75398.62,6.02,-0.04132,0.00011,1.14194]
[1777526756520,63.22,75386.56,6.02,-0.04265,0.00011,1.17125]
[1777526758374,63.22,75393.15,6.02,-0.04191,0.00011,1.15507]
[1777526760388,63.22,75398.42,6.02,-0.04134,0.00011,1.14228]
[1777526761395,63.22,75401.08,6.02,-0.04105,0.00011,1.13588]
[1777526764417,63.22,75394.85,6.02,-0.04173,0.00011,1.15096]
[1777526769455,63.22,75389.25,6.02,-0.04234,0.00011,1.16453]
[1777526774490,63.22,75385.75,6.02,-0.04272,0.00011,1.17292]
[1777526777386,63.22,75385.24,6.02,-0.04277,0.00011,1.17407]
[1777526779841,63.22,75384.74,6.02,-0.04283,0.00011,1.17525]
[1777526785568,63.21,75381.23,6.02,-0.0432,0.00011,1.18353]
[1777526790603,63.2,75380.16,6.02,-0.04331,0.00011,1.18587]
[1777526791610,63.2,75379.29,6.02,-0.0429,0.00011,1.17287]
[1777526794535,63.2,75379.77,6.02,-0.04284,0.00011,1.17158]
[1777526794636,63.2,75377.87,6.02,-0.04305,0.00011,1.17623]
[1777526795850,63.2,75377.87,6.02,-0.04305,0.00011,1.17623]
[1777526797652,63.2,75387.36,6.02,-0.04199,0.00011,1.15292]
[1777526798659,63.2,75389.85,6.02,-0.04172,0.00011,1.14686]
[1777526802455,63.2,75390.81,6.02,-0.04161,0.00011,1.14454]
[1777526802687,63.2,75390.5,6.02,-0.04165,0.00011,1.14529]
[1777526807722,63.2,75389.39,6.02,-0.04177,0.00011,1.14798]
[1777526812756,63.2,75392.93,6.02,-0.04138,0.00011,1.1394]
[1777526817792,63.2,75393.1,6.02,-0.04136,0.00011,1.13899]
[1777526822828,63.2,75394.14,6.02,-0.04125,0.00011,1.13648]
[1777526823842,63.2,75386.93,6.02,-0.04204,0.00011,1.15397]
[1777526824487,63.2,75386.93,6.02,-0.04204,0.00011,1.15397]
[1777526824851,63.2,75386.93,6.02,-0.04204,0.00011,1.15397]
[1777526825854,63.2,75338.34,6.02,-0.04769,0.00012,1.27643]
[1777526827873,63.2,75338.34,6.02,-0.04769,0.00012,1.27643]
[1777526827967,63.2,75346.1,6.02,-0.04675,0.00012,1.25633]
[1777526829878,63.2,75338.44,6.02,-0.04767,0.00012,1.27617]
[1777526830059,63.2,75338.44,6.02,-0.04767,0.00012,1.27617]
[1777526830885,63.2,75329.91,6.02,-0.04873,0.00012,1.2985]
[1777526833804,63.2,75338.25,6.02,-0.0477,0.00012,1.27667]
[1777526833918,63.2,75339.66,6.02,-0.04752,0.00012,1.273]
[1777526835922,63.2,75344.82,6.02,-0.0469,0.00012,1.25963]
[1777526837933,63.2,75341.67,6.02,-0.04728,0.00012,1.26778]
[1777526842969,63.2,75338.5,6.02,-0.04767,0.00012,1.27602]
[1777526844984,63.2,75334.26,6.02,-0.04819,0.00012,1.28708]
[1777526846998,63.2,75331.55,6.02,-0.04852,0.00012,1.29419]
[1777526848009,63.2,75327.64,6.02,-0.04901,0.00012,1.30449]
[1777526851026,63.2,75325.76,6.02,-0.0487,0.00012,1.29358]
[1777526852032,63.2,75320.6,6.02,-0.04934,0.00013,1.3072]
[1777526857067,63.2,75319.97,6.02,-0.04942,0.00013,1.30887]
[1777526859081,63.2,75317.07,6.02,-0.04979,0.00013,1.31657]
[1777526860012,63.2,75317.07,6.02,-0.04979,0.00013,1.31657]
[1777526860087,63.2,75310.79,6.02,-0.05059,0.00013,1.33335]
[1777526860116,63.2,75296.65,6.02,-0.05244,0.00013,1.37162]
[1777526861625,63.2,75296.65,6.02,-0.05244,0.00013,1.37162]
[1777526861706,63.2,75290.42,6.02,-0.05327,0.00013,1.3887]
[1777526865000,63.2,75308.58,6.02,-0.05088,0.00013,1.33929]
[1777526866130,63.2,75319.15,6.02,-0.04953,0.00013,1.31105]
[1777526871238,63.2,75318.84,6.02,-0.04957,0.00013,1.31187]
[1777526871268,63.2,75321.64,6.02,-0.04921,0.00013,1.30445]
[1777526872479,63.2,75321.64,6.02,-0.04921,0.00013,1.30445]
[1777526872605,63.2,75321.64,6.02,-0.04921,0.00013,1.30445]
[1777526875077,63.18,75325.81,6.02,-0.04865,0.00012,1.29265]
[1777526877206,63.18,75337.32,6.02,-0.04722,0.00012,1.26225]
[1777526878213,63.18,75348.6,6.02,-0.04586,0.00012,1.23314]
[1777526879485,63.17,75354.1,6.02,-0.0452,0.00012,1.21907]
[1777526882242,63.17,75361.32,6.02,-0.04435,0.00012,1.20067]
[1777526884256,63.17,75364.03,6.02,-0.04404,0.00012,1.1938]
[1777526885476,63.17,75364.03,6.02,-0.04404,0.00012,1.1938]
[1777526885577,63.17,75372.56,6.02,-0.04306,0.00011,1.17258]
[1777526891182,63.17,75373.92,6.02,-0.04291,0.00011,1.16923]
[1777526891213,63.17,75373.92,6.02,-0.04291,0.00011,1.16923]
[1777526891306,63.17,75372.27,6.02,-0.0431,0.00011,1.1733]
[1777526892314,63.17,75369.37,6.02,-0.04342,0.00011,1.18047]
[1777526896377,63.17,75367.95,6.02,-0.04358,0.00011,1.18396]
[1777526902383,63.17,75368.22,6.02,-0.04355,0.00011,1.18322]
[1777526904475,63.17,75367.48,6.02,-0.04363,0.00011,1.18505]
[1777526910439,63.16,75367.31,6.02,-0.04365,0.00011,1.18539]
[1777526911447,63.16,75368.42,6.02,-0.04301,0.00011,1.16743]
[1777526916522,63.17,75368.16,6.02,-0.04304,0.00011,1.16814]
[1777526920662,63.17,75366.53,6.02,-0.04323,0.00011,1.17222]
[1777526923572,63.17,75369.82,6.02,-0.04286,0.00011,1.16418]
[1777526928610,63.17,75371.69,6.02,-0.04265,0.00011,1.15972]
[1777526933642,63.17,75370.06,6.02,-0.04285,0.00011,1.16391]
[1777526937673,63.18,75373.46,6.02,-0.04247,0.00011,1.15569]
[1777526938678,63.18,75378.25,6.02,-0.04194,0.00011,1.14403]
[1777526941698,63.18,75381.97,6.02,-0.04154,0.00011,1.1352]
[1777526944721,63.19,75385.07,6.02,-0.04121,0.00011,1.12795]
[1777526949755,63.19,75386.31,6.02,-0.04109,0.00011,1.12541]
[1777526954794,63.2,75388.66,6.02,-0.04086,0.00011,1.12023]
[1777526959829,63.21,75388.39,6.02,-0.04091,0.00011,1.12136]
[1777526964861,63.22,75387.05,6.02,-0.04107,0.00011,1.125]
[1777526968891,63.23,75383.44,6.02,-0.04148,0.00011,1.13403]
[1777526969896,63.23,75375.36,6.02,-0.04238,0.00011,1.15375]
[1777526970904,63.23,75372.9,6.02,-0.04266,0.00011,1.15982]
[1777526971911,63.23,75372.3,6.02,-0.04221,0.00011,1.14618]
[1777526974934,63.23,75376.3,6.02,-0.04177,0.00011,1.13657]
[1777526979969,63.24,75376.75,6.02,-0.04174,0.00011,1.13579]
[1777526983357,63.24,75378.11,6.02,-0.0416,0.00011,1.13275]
[1777526983997,63.24,75377.99,6.02,-0.04161,0.00011,1.13304]
[1777526985391,63.24,75379.35,6.02,-0.04146,0.00011,1.12981]
[1777526986014,63.25,75382.34,6.02,-0.04114,0.00011,1.12276]
[1777526989032,63.25,75385.26,6.02,-0.04084,0.00011,1.11602]
[1777526994067,63.26,75384.86,6.02,-0.0409,0.00011,1.11748]
[1777526999101,63.27,75383.03,6.02,-0.04112,0.00011,1.12235]
[1777527004138,63.28,75382.97,6.02,-0.04115,0.00011,1.12292]
[1777527008166,63.28,75380.51,6.02,-0.04143,0.00011,1.12917]
[1777527010527,63.29,75381.01,6.02,-0.04139,0.00011,1.12812]
[1777527011187,63.29,75383.2,6.02,-0.04115,0.00011,1.12292]
[1777527013276,63.29,75385.17,6.02,-0.04094,0.00011,1.11837]
[1777527014207,63.29,75385.11,6.02,-0.04095,0.00011,1.11861]
[1777527016228,63.3,75388.3,6.02,-0.04062,0.00011,1.11118]
[1777527018216,63.3,75388.79,6.02,-0.04057,0.00011,1.11011]
[1777527018240,63.3,75392.68,6.02,-0.04015,0.00011,1.10097]
[1777527019144,63.3,75392.68,6.02,-0.04015,0.00011,1.10097]
[1777527019250,63.3,75395.82,6.02,-0.03982,0.00011,1.09367]
[1777527024282,63.32,75398.64,6.02,-0.03955,0.00011,1.08767]
[1777527025410,63.32,75398.64,6.02,-0.03955,0.00011,1.08767]
[1777527026147,63.32,75412.57,6.02,-0.03811,0.0001,1.05535]
[1777527027303,63.33,75425.76,6.02,-0.03679,0.0001,1.02564]
[1777527028310,63.33,75430.07,6.02,-0.03637,0.0001,1.01617]
[1777527030294,63.34,75433.52,6.02,-0.03604,0.0001,1.0087]
[1777527030392,63.34,75442.12,6.02,-0.03522,0.0001,0.98987]
[1777527031332,63.35,75442.28,6.02,-0.03475,0.0001,0.97578]
[1777527032342,63.35,75448.88,6.02,-0.03414,9e-05,0.96171]
[1777527033451,63.36,75457.97,6.02,-0.03331,9e-05,0.94246]
[1777527037376,63.38,75461.88,6.02,-0.033,9e-05,0.93533]
[1777527039390,63.39,75467.08,6.02,-0.03255,9e-05,0.92492]
[1777527044411,63.42,75465.13,6.02,-0.03278,9e-05,0.93022]
[1777527044512,63.42,75477.19,6.02,-0.03171,9e-05,0.90527]
[1777527046349,63.42,75478.87,6.02,-0.03156,9e-05,0.9018]
[1777527046450,63.42,75477.28,6.02,-0.0317,9e-05,0.90509]
[1777527048454,63.42,75471.64,6.02,-0.0322,9e-05,0.91683]
[1777527051475,63.42,75468.83,6.02,-0.03246,9e-05,0.92272]
[1777527053489,63.42,75465.71,6.02,-0.03274,9e-05,0.92929]
[1777527056510,63.42,75474.98,6.02,-0.03191,9e-05,0.90986]
[1777527059531,63.42,75470.38,6.02,-0.03232,9e-05,0.91947]
[1777527064565,63.42,75470.77,6.02,-0.03228,9e-05,0.91865]
[1777527069600,63.44,75473.44,6.02,-0.03207,9e-05,0.91366]
[1777527072281,63.44,75474.99,6.02,-0.03194,9e-05,0.91072]
[1777527072307,63.45,75472.99,6.02,-0.03213,9e-05,0.91519]
[1777527073635,63.46,75478.83,6.02,-0.03164,9e-05,0.90364]
[1777527074642,63.47,75486.57,6.02,-0.03098,9e-05,0.88801]
[1777527075964,63.47,75490.62,6.02,-0.03064,9e-05,0.88006]
[1777527078671,63.48,75488.07,6.02,-0.03087,9e-05,0.88553]
[1777527081692,63.48,75490.62,6.02,-0.03065,9e-05,0.88034]
[1777527082445,63.48,75490.62,6.02,-0.03065,9e-05,0.88034]
[1777527082697,63.48,75489.43,6.02,-0.03075,9e-05,0.88276]
[1777527085719,63.48,75492.87,6.02,-0.03046,9e-05,0.87579]
[1777527090760,63.48,75491.44,6.02,-0.03058,9e-05,0.87868]
[1777527091762,63.48,75488.26,6.02,-0.03042,9e-05,0.87189]
[1777527092770,63.48,75472.4,6.02,-0.0318,9e-05,0.90437]
[1777527094784,63.48,75477.7,6.02,-0.03133,9e-05,0.89342]
[1777527095790,63.48,75482.92,6.02,-0.03088,9e-05,0.88273]
[1777527100829,63.5,75484.79,6.02,-0.03075,9e-05,0.87979]
[1777527103849,63.5,75489.93,6.02,-0.03031,9e-05,0.86938]
[1777527108883,63.5,75487.58,6.02,-0.03051,9e-05,0.87412]
[1777527111905,63.5,75484.32,6.02,-0.0308,9e-05,0.88074]
[1777527112912,63.5,75481.19,6.02,-0.03107,9e-05,0.88713]
[1777527116352,63.5,75484.34,6.02,-0.03079,9e-05,0.8807]
[1777527119960,63.5,75486.94,6.02,-0.03057,9e-05,0.87542]
[1777527124998,63.5,75489.42,6.02,-0.03036,9e-05,0.87041]
[1777527126007,63.5,75492.54,6.02,-0.03009,8e-05,0.86413]
[1777527130040,63.5,75504.58,6.02,-0.02908,8e-05,0.8402]
[1777527131047,63.5,75516.81,6.02,-0.02809,8e-05,0.81638]
[1777527135378,63.5,75516.82,6.02,-0.02809,8e-05,0.81637]
[1777527136082,63.5,75512.64,6.02,-0.02843,8e-05,0.82445]
[1777527136652,63.5,75512.64,6.02,-0.02843,8e-05,0.82445]
[1777527137313,63.5,75512.64,6.02,-0.02843,8e-05,0.82445]
[1777527138096,63.5,75513.01,6.02,-0.0284,8e-05,0.82373]
[1777527143131,63.5,75512.38,6.02,-0.02845,8e-05,0.82495]
[1777527147158,63.5,75515.09,6.02,-0.02823,8e-05,0.8197]
[1777527149173,63.5,75523.34,6.02,-0.02757,8e-05,0.80387]
[1777527150295,63.5,75523.34,6.02,-0.02757,8e-05,0.80387]
[1777527150395,63.5,75526.87,6.02,-0.0273,8e-05,0.79717]
[1777527151186,63.5,75526.87,6.02,-0.02689,8e-05,0.7846]
[1777527154212,63.5,75521.67,6.02,-0.02729,8e-05,0.79441]
[1777527158236,63.5,75518.51,6.02,-0.02754,8e-05,0.80041]
[1777527163272,63.5,75521.92,6.02,-0.02727,8e-05,0.79393]
[1777527168305,63.5,75518.49,6.02,-0.02754,8e-05,0.80044]
[1777527173341,63.5,75517.34,6.02,-0.02764,8e-05,0.80264]
[1777527177368,63.5,75510.8,6.02,-0.02816,8e-05,0.81518]
[1777527179383,63.5,75507.9,6.02,-0.02839,8e-05,0.82079]
[1777527181397,63.5,75499.01,6.02,-0.02912,8e-05,0.83817]
[1777527183410,63.5,75495.92,6.02,-0.02938,8e-05,0.84426]
[1777527186432,63.5,75499.25,6.02,-0.0291,8e-05,0.83769]
[1777527188447,63.5,75503.98,6.02,-0.02871,8e-05,0.82842]
[1777527192474,63.5,75506.61,6.02,-0.0285,8e-05,0.8233]
[1777527195498,63.5,75510.84,6.02,-0.02816,8e-05,0.81511]
[1777527197348,63.5,75517.75,6.02,-0.0276,8e-05,0.80185]
[1777527202544,63.5,75518.34,6.02,-0.02756,8e-05,0.80073]
[1777527207583,63.5,75518.32,6.02,-0.02756,8e-05,0.80077]
[1777527211611,63.5,75514.43,6.02,-0.02745,8e-05,0.79547]
[1777527212618,63.5,75518.06,6.02,-0.02717,8e-05,0.78859]
[1777527217653,63.5,75517.88,6.02,-0.02718,8e-05,0.78893]
[1777527222687,63.5,75519.28,6.02,-0.02707,8e-05,0.78629]
[1777527224501,63.5,75517.58,6.02,-0.02721,8e-05,0.7895]
[1777527224703,63.5,75518.42,6.02,-0.02714,8e-05,0.78792]
[1777527229598,63.5,75517.7,6.02,-0.0272,8e-05,0.78927]
[1777527237794,63.5,75521.16,6.02,-0.02693,8e-05,0.78276]
[1777527242827,63.5,75522.64,6.02,-0.02681,8e-05,0.77998]
[1777527243835,63.5,75526.01,6.02,-0.02655,8e-05,0.77369]
[1777527246856,63.5,75529.38,6.02,-0.02629,8e-05,0.76743]
[1777527251891,63.5,75530.64,6.02,-0.0262,8e-05,0.7651]
[1777527256926,63.5,75528.54,6.02,-0.02636,8e-05,0.76899]
[1777527261960,63.5,75527.77,6.02,-0.02642,8e-05,0.77042]
[1777527266996,63.5,75529.5,6.02,-0.02628,8e-05,0.76721]
[1777527268004,63.5,75532.54,6.02,-0.02605,8e-05,0.7616]
[1777527270016,63.5,75536.77,6.02,-0.02573,7e-05,0.75384]
[1777527271024,63.5,75536.91,6.02,-0.02533,7e-05,0.7413]
[1777527273038,63.5,75543.07,6.02,-0.02487,7e-05,0.73022]
[1777527275276,63.5,75544.92,6.02,-0.02474,7e-05,0.72691]
[1777527281456,63.5,75546.66,6.02,-0.02461,7e-05,0.72381]
[1777527281519,63.5,75551.6,6.02,-0.02426,7e-05,0.71508]
[1777527283117,63.5,75551.6,6.02,-0.02426,7e-05,0.71508]
[1777527283214,63.5,75565.14,6.02,-0.0233,7e-05,0.69153]
[1777527286130,63.5,75569.39,6.02,-0.02301,7e-05,0.68426]
[1777527290158,63.5,75574.93,6.02,-0.02264,7e-05,0.67487]
[1777527291165,63.5,75580.97,6.02,-0.02223,7e-05,0.66474]
[1777527293707,63.5,75582.87,6.02,-0.02211,7e-05,0.66158]
[1777527296200,63.5,75579.87,6.02,-0.02231,7e-05,0.66657]
[1777527299138,63.5,75581.68,6.02,-0.02218,7e-05,0.66356]
[1777527300114,63.5,75583.93,6.02,-0.02204,7e-05,0.65982]
[1777527301235,63.5,75596.39,6.02,-0.02123,6e-05,0.6394]
[1777527301793,63.5,75596.39,6.02,-0.02123,6e-05,0.6394]
[1777527302242,63.5,75599.47,6.02,-0.02103,6e-05,0.63443]
[1777527304256,63.5,75603.47,6.02,-0.02078,6e-05,0.62802]
[1777527305399,63.5,75603.47,6.02,-0.02078,6e-05,0.62802]
[1777527305501,63.5,75607.88,6.02,-0.0205,6e-05,0.62101]
[1777527307278,63.5,75613.15,6.02,-0.02018,6e-05,0.61271]
[1777527308284,63.5,75616.81,6.02,-0.01996,6e-05,0.60699]
[1777527312312,63.5,75612.36,6.02,-0.02023,6e-05,0.61395]
[1777527317346,63.5,75611.76,6.02,-0.02026,6e-05,0.61489]
[1777527321375,63.5,75614.95,6.02,-0.02007,6e-05,0.60989]
[1777527326409,63.5,75615.39,6.02,-0.02004,6e-05,0.60921]
[1777527331444,63.5,75621.69,6.02,-0.01933,6e-05,0.58867]
[1777527333459,63.5,75635.29,6.02,-0.01854,6e-05,0.56822]
[1777527334466,63.5,75640.69,6.02,-0.01823,6e-05,0.56026]
[1777527335473,63.5,75644.01,6.02,-0.01804,6e-05,0.5554]
[1777527340508,63.5,75641.18,6.02,-0.0182,6e-05,0.55954]
[1777527343529,63.5,75644.41,6.02,-0.01802,6e-05,0.55482]
[1777527344536,63.5,75653.83,6.02,-0.0175,5e-05,0.54124]
[1777527345543,63.5,75659.86,6.02,-0.01718,5e-05,0.53268]
[1777527349571,63.5,75663.14,6.02,-0.017,5e-05,0.52807]
[1777527351585,63.5,75667.15,6.02,-0.01679,5e-05,0.52248]
[1777527354606,63.5,75680.76,6.02,-0.01609,5e-05,0.50384]
[1777527355613,63.5,75685.04,6.02,-0.01587,5e-05,0.49808]
[1777527360647,63.5,75680.65,6.02,-0.0161,5e-05,0.50399]
[1777527363669,63.5,75673.19,6.02,-0.01648,5e-05,0.51414]
[1777527364676,63.5,75667.66,6.02,-0.01676,5e-05,0.52177]
[1777527368561,63.5,75672.76,6.02,-0.0165,5e-05,0.51473]
[1777527370723,63.5,75669.16,6.02,-0.01669,5e-05,0.51969]
[1777527372737,63.5,75666.17,6.02,-0.01684,5e-05,0.52384]
[1777527378631,63.5,75662.17,6.02,-0.01705,5e-05,0.52943]
[1777527382006,63.5,75651.93,6.02,-0.01761,5e-05,0.54396]
[1777527386836,63.5,75648.42,6.02,-0.0178,6e-05,0.54901]
[1777527391851,63.5,75647.97,6.02,-0.01782,6e-05,0.54966]
[1777527393887,63.5,75636.97,6.02,-0.01811,6e-05,0.55529]
[1777527398922,63.5,75634.35,6.02,-0.01826,6e-05,0.55913]
[1777527400936,63.5,75629.03,6.02,-0.01857,6e-05,0.56698]
[1777527403956,63.5,75619.64,6.02,-0.01911,6e-05,0.58105]
[1777527405972,63.5,75616.55,6.02,-0.01929,6e-05,0.58574]
[1777527409998,63.5,75619.55,6.02,-0.01912,6e-05,0.58119]
[1777527413021,63.5,75624.49,6.02,-0.01883,6e-05,0.57375]
[1777527418060,63.5,75625.67,6.02,-0.01876,6e-05,0.57199]
[1777527421081,63.5,75622.6,6.02,-0.01894,6e-05,0.57659]
[1777527426116,63.5,75625.64,6.02,-0.01876,6e-05,0.57203]
[1777527427121,63.5,75630.09,6.02,-0.0185,6e-05,0.56541]
[1777527428129,63.5,75637.62,6.02,-0.01808,6e-05,0.55434]
[1777527429136,63.5,75640.57,6.02,-0.01791,6e-05,0.55005]
[1777527431150,63.5,75647.48,6.02,-0.01753,5e-05,0.5401]
[1777527433164,63.5,75643.15,6.02,-0.01777,6e-05,0.54632]
[1777527438199,63.5,75642.13,6.02,-0.01783,6e-05,0.54779]
[1777527443234,63.5,75642.16,6.02,-0.01783,6e-05,0.54775]
[1777527444240,63.5,75639.36,6.02,-0.01798,6e-05,0.55181]
[1777527449282,63.5,75637.54,6.02,-0.01808,6e-05,0.55446]
[1777527453304,63.5,75634.32,6.02,-0.01794,6e-05,0.54874]
[1777527455318,63.5,75638.8,6.02,-0.01769,6e-05,0.54227]
[1777527459346,63.5,75635.5,6.02,-0.01787,6e-05,0.54703]
[1777527464381,63.5,75634.17,6.02,-0.01795,6e-05,0.54896]
[1777527469416,63.5,75632.92,6.02,-0.01802,6e-05,0.55078]
[1777527474459,63.5,75628.9,6.02,-0.01824,6e-05,0.55665]
[1777527479493,63.5,75626.41,6.02,-0.01839,6e-05,0.56031]
[1777527486542,63.5,75624.45,6.02,-0.0185,6e-05,0.56321]
[1777527491579,63.5,75626.46,6.02,-0.01838,6e-05,0.56024]
[1777527496613,63.5,75627.63,6.02,-0.01832,6e-05,0.55852]
[1777527501648,63.5,75628.36,6.02,-0.01827,6e-05,0.55744]
[1777527503662,63.5,75631.4,6.02,-0.0181,6e-05,0.55299]
[1777527505678,63.5,75634.09,6.02,-0.01795,6e-05,0.54907]
[1777527506683,63.5,75630.5,6.02,-0.01815,6e-05,0.55431]
[1777527511719,63.5,75633.05,6.02,-0.01769,6e-05,0.5402]
[1777527512726,63.5,75639.45,6.02,-0.01733,5e-05,0.53106]
[1777527513733,63.5,75645.18,6.02,-0.01702,5e-05,0.52298]
[1777527515747,63.5,75649.16,6.02,-0.01681,5e-05,0.51742]
[1777527516754,63.5,75652.84,6.02,-0.01662,5e-05,0.51232]
[1777527517761,63.5,75656.0,6.02,-0.01645,5e-05,0.50798]
[1777527521789,63.5,75659.02,6.02,-0.0163,5e-05,0.50385]
[1777527523803,63.5,75661.79,6.02,-0.01615,5e-05,0.50009]
[1777527524809,63.5,75665.97,6.02,-0.01594,5e-05,0.49446]
[1777527526824,63.5,75669.04,6.02,-0.01578,5e-05,0.49035]
[1777527531861,63.5,75671.39,6.02,-0.01567,5e-05,0.48722]
[1777527536895,63.5,75672.8,6.02,-0.0156,5e-05,0.48536]
[1777527539760,63.5,75668.61,6.02,-0.01581,5e-05,0.49092]
[1777527543945,63.5,75672.62,6.02,-0.01561,5e-05,0.4856]
[1777527546965,63.5,75677.45,6.02,-0.01537,5e-05,0.47924]
[1777527547972,63.5,75685.63,6.02,-0.01497,5e-05,0.46862]
[1777527553007,63.5,75683.13,6.02,-0.01509,5e-05,0.47185]
[1777527558042,63.5,75682.01,6.02,-0.01514,5e-05,0.4733]
[1777527563077,63.5,75682.23,6.02,-0.01513,5e-05,0.47301]
[1777527568113,63.5,75679.04,6.02,-0.01529,5e-05,0.47716]
[1777527571134,63.5,75676.12,6.02,-0.01514,5e-05,0.4714]
[1777527576170,63.5,75674.16,6.02,-0.01523,5e-05,0.47395]
[1777527578183,63.5,75671.35,6.02,-0.01537,5e-05,0.47761]
[1777527579190,63.5,75666.75,6.02,-0.0156,5e-05,0.48367]
[1777527580196,63.5,75662.96,6.02,-0.01579,5e-05,0.4887]
[1777527583218,63.5,75659.88,6.02,-0.01595,5e-05,0.49282]
[1777527589260,63.5,75659.88,6.02,-0.01595,5e-05,0.49282]
[1777527594294,63.5,75658.47,6.02,-0.01602,5e-05,0.49472]
[1777527600340,63.5,75657.59,6.02,-0.01606,5e-05,0.4959]
[1777527601346,63.5,75653.15,6.02,-0.01629,5e-05,0.50192]
[1777527606379,63.5,75650.19,6.02,-0.01645,5e-05,0.50596]
[1777527607524,63.5,75650.19,6.02,-0.01645,5e-05,0.50596]
[1777527607563,63.5,75650.49,6.02,-0.01643,5e-05,0.50555]
[1777527613433,63.5,75650.4,6.02,-0.01643,5e-05,0.50568]
[1777527618463,63.5,75652.14,6.02,-0.01634,5e-05,0.5033]
[1777527622044,63.5,75652.53,6.02,-0.01632,5e-05,0.50276]
[1777527622491,63.5,75652.49,6.02,-0.01633,5e-05,0.50282]
[1777527627526,63.5,75652.37,6.02,-0.01633,5e-05,0.50298]
[1777527632561,63.5,75651.16,6.02,-0.01609,5e-05,0.49469]
[1777527637595,63.5,75653.25,6.02,-0.01598,5e-05,0.49188]
[1777527641624,63.5,75650.44,6.02,-0.01612,5e-05,0.49567]
[1777527646659,63.5,75649.85,6.02,-0.01615,5e-05,0.49647]
[1777527648674,63.5,75653.43,6.02,-0.01597,5e-05,0.49164]
[1777527652701,63.5,75657.38,6.02,-0.01577,5e-05,0.48635]
[1777527653708,63.5,75660.35,6.02,-0.01562,5e-05,0.48241]
[1777527658745,63.5,75659.28,6.02,-0.01567,5e-05,0.48383]
[1777527663780,63.5,75658.21,6.02,-0.01573,5e-05,0.48525]
[1777527665800,63.5,75665.96,6.02,-0.01534,5e-05,0.47503]
[1777527666803,63.5,75670.05,6.02,-0.01514,5e-05,0.4697]
[1777527671837,63.5,75671.5,6.02,-0.01507,5e-05,0.46783]
[1777527672843,63.5,75677.84,6.02,-0.01476,5e-05,0.45969]
[1777527673850,63.5,75682.53,6.02,-0.01454,5e-05,0.45375]
[1777527678884,63.5,75682.53,6.02,-0.01454,5e-05,0.45375]
[1777527681906,63.5,75692.58,6.02,-0.01407,5e-05,0.44121]
[1777527682913,63.5,75704.18,6.02,-0.01355,4e-05,0.42709]
[1777527684927,63.5,75708.33,6.02,-0.01336,4e-05,0.42212]
[1777527689962,63.5,75708.33,6.02,-0.01336,4e-05,0.42212]
[1777527691975,63.5,75706.43,6.02,-0.01318,4e-05,0.41546]
[1777527697011,63.5,75709.7,6.02,-0.01303,4e-05,0.41162]
[1777527703053,63.5,75709.43,6.02,-0.01305,4e-05,0.41193]
[1777527708087,63.5,75709.67,6.02,-0.01304,4e-05,0.41165]
[1777527713124,63.5,75710.83,6.02,-0.01299,4e-05,0.4103]
[1777527718157,63.5,75710.91,6.02,-0.01298,4e-05,0.4102]
[1777527723193,63.5,75707.97,6.02,-0.01311,4e-05,0.41364]
[1777527727221,63.5,75704.26,6.02,-0.01327,4e-05,0.41802]
[1777527728228,63.5,75701.05,6.02,-0.01341,4e-05,0.42184]
[1777527731249,63.5,75692.37,6.02,-0.0138,5e-05,0.4323]
[1777527732256,63.5,75687.32,6.02,-0.01403,5e-05,0.43848]
[1777527735277,63.5,75684.44,6.02,-0.01416,5e-05,0.44204]
[1777527740311,63.5,75683.44,6.02,-0.01421,5e-05,0.44328]
[1777527746353,63.5,75682.64,6.02,-0.01425,5e-05,0.44427]
[1777527751389,63.5,75678.17,6.02,-0.01417,5e-05,0.44053]
[1777527756423,63.5,75678.02,6.02,-0.01417,5e-05,0.44071]
[1777527758439,63.5,75683.97,6.02,-0.0139,5e-05,0.43338]
[1777527761461,63.5,75680.93,6.02,-0.01404,5e-05,0.43712]
[1777527764489,63.5,75678.17,6.02,-0.01417,5e-05,0.44053]
[1777527768512,63.5,75675.16,6.02,-0.01431,5e-05,0.44427]
[1777527773546,63.5,75669.28,6.02,-0.01459,5e-05,0.45165]
[1777527776569,63.5,75663.67,6.02,-0.01486,5e-05,0.45879]
[1777527780597,63.5,75661.01,6.02,-0.01499,5e-05,0.4622]
[1777527785631,63.5,75660.68,6.02,-0.015,5e-05,0.46263]
[1777527790668,63.5,75650.12,6.02,-0.01552,5e-05,0.47639]
[1777527792683,63.5,75645.37,6.02,-0.01576,5e-05,0.48268]
[1777527797720,63.5,75643.88,6.02,-0.01584,5e-05,0.48467]
[1777527803761,63.5,75643.48,6.02,-0.01586,5e-05,0.48521]
[1777527808796,63.5,75642.84,6.02,-0.01589,5e-05,0.48606]
[1777527811661,63.5,75642.72,6.02,-0.01559,5e-05,0.47634]
[1777527816852,63.5,75641.56,6.02,-0.01565,5e-05,0.47788]
[1777527820880,63.5,75650.52,6.02,-0.0152,5e-05,0.46612]
[1777527822300,63.5,75652.04,6.02,-0.01512,5e-05,0.46415]
[1777527822894,63.5,75653.16,6.02,-0.01507,5e-05,0.4627]
[1777527823674,63.5,75653.16,6.02,-0.01507,5e-05,0.4627]
[1777527823901,63.5,75652.1,6.02,-0.01512,5e-05,0.46407]
[1777527825914,63.5,75649.27,6.02,-0.01526,5e-05,0.46775]
[1777527830954,63.5,75647.91,6.02,-0.01533,5e-05,0.46952]
[1777527832732,63.5,75646.02,6.02,-0.01542,5e-05,0.472]
[1777527832964,63.5,75640.68,6.02,-0.01569,5e-05,0.47905]
[1777527837008,63.5,75637.65,6.02,-0.01585,5e-05,0.48309]
[1777527838109,63.5,75637.65,6.02,-0.01585,5e-05,0.48309]
[1777527838013,63.5,75653.14,6.02,-0.01507,5e-05,0.46272]
[1777527839020,63.5,75675.0,6.02,-0.01403,5e-05,0.43515]
[1777527841034,63.5,75671.83,6.02,-0.01417,5e-05,0.43906]
[1777527846069,63.5,75670.65,6.02,-0.01423,5e-05,0.44053]
[1777527850097,63.5,75663.91,6.02,-0.01455,5e-05,0.44897]
[1777527855132,63.5,75667.09,6.02,-0.0144,5e-05,0.44497]
[1777527856139,63.5,75664.16,6.02,-0.01454,5e-05,0.44866]
[1777527862017,63.5,75665.68,6.02,-0.01446,5e-05,0.44674]
[1777527867216,63.5,75666.54,6.02,-0.01442,5e-05,0.44566]
[1777527872087,63.5,75672.47,6.02,-0.01386,5e-05,0.42898]
[1777527877285,63.5,75670.53,6.02,-0.01395,5e-05,0.43136]
[1777527882321,63.5,75670.94,6.02,-0.01393,5e-05,0.43085]
[1777527887356,63.5,75669.69,6.02,-0.01399,5e-05,0.43239]
[1777527893397,63.5,75669.14,6.02,-0.01401,5e-05,0.43306]
[1777527898432,63.5,75671.25,6.02,-0.01391,5e-05,0.43047]
[1777527903467,63.5,75670.44,6.02,-0.01395,5e-05,0.43147]
[1777527908502,63.5,75671.92,6.02,-0.01388,5e-05,0.42965]
[1777527913538,63.5,75672.49,6.02,-0.01386,5e-05,0.42896]
[1777527918573,63.5,75669.94,6.02,-0.01397,5e-05,0.43208]
[1777527922601,63.5,75676.12,6.02,-0.01369,5e-05,0.42455]
[1777527927636,63.5,75679.93,6.02,-0.01352,4e-05,0.41995]
[1777527931668,63.5,75680.63,6.02,-0.01321,4e-05,0.41004]
[1777527936708,63.5,75679.83,6.02,-0.01324,4e-05,0.41099]
[1777527941742,63.5,75680.12,6.02,-0.01323,4e-05,0.41064]
[1777527946778,63.5,75678.42,6.02,-0.0133,4e-05,0.41266]
[1777527950806,63.5,75675.21,6.02,-0.01345,4e-05,0.41648]
[1777527951814,63.5,75672.51,6.02,-0.01357,5e-05,0.41972]
[1777527954834,63.5,75661.73,6.02,-0.01406,5e-05,0.43285]
[1777527959868,63.5,75661.55,6.02,-0.01407,5e-05,0.43307]
[1777527964904,63.5,75660.34,6.02,-0.01413,5e-05,0.43457]
[1777527967925,63.5,75657.27,6.02,-0.01427,5e-05,0.43838]
[1777527971125,63.5,75657.24,6.02,-0.01428,5e-05,0.43842]
[1777527971197,63.5,75656.91,6.02,-0.01429,5e-05,0.43883]
[1777527976987,63.5,75654.74,6.02,-0.01439,5e-05,0.44154]
[1777527982024,63.5,75653.55,6.02,-0.01445,5e-05,0.44303]
[1777527987059,63.5,75654.24,6.02,-0.01442,5e-05,0.44217]
[1777527988066,63.5,75649.35,6.02,-0.01465,5e-05,0.44833]
[1777527989078,63.5,75643.41,6.02,-0.01494,5e-05,0.45591]
[1777527991087,63.5,75643.87,6.02,-0.01462,5e-05,0.44568]
[1777527996121,63.5,75642.15,6.02,-0.0147,5e-05,0.44786]
[1777528001158,63.5,75641.58,6.02,-0.01473,5e-05,0.44859]
[1777528007200,63.5,75639.89,6.02,-0.01481,5e-05,0.45074]
[1777528012235,63.5,75640.07,6.02,-0.0148,5e-05,0.45051]
[1777528014249,63.5,75643.82,6.02,-0.01462,5e-05,0.44575]
[1777528015255,63.5,75648.4,6.02,-0.0144,5e-05,0.43998]
[1777528020291,63.5,75648.14,6.02,-0.01441,5e-05,0.4403]
[1777528023317,63.5,75658.32,6.02,-0.01393,5e-05,0.42769]
[1777528025332,63.5,75654.09,6.02,-0.01413,5e-05,0.43289]
[1777528028352,63.5,75650.17,6.02,-0.01431,5e-05,0.43776]
[1777528031373,63.5,75646.8,6.02,-0.01448,5e-05,0.44199]
[1777528036467,63.5,75647.18,6.02,-0.01446,5e-05,0.44151]
[1777528041502,63.5,75645.4,6.02,-0.01454,5e-05,0.44375]
[1777528046537,63.5,75644.31,6.02,-0.0146,5e-05,0.44513]
[1777528051571,63.5,75644.0,6.02,-0.01431,5e-05,0.43596]
[1777528056607,63.5,75644.27,6.02,-0.0143,5e-05,0.43562]
[1777528060635,63.5,75641.58,6.02,-0.01443,5e-05,0.43898]
[1777528065670,63.5,75640.63,6.02,-0.01447,5e-05,0.44018]
[1777528069698,63.5,75631.22,6.02,-0.01493,5e-05,0.45213]
[1777528074733,63.5,75629.99,6.02,-0.01499,5e-05,0.45372]
[1777528077755,63.5,75633.43,6.02,-0.01482,5e-05,0.4493]
[1777528082791,63.5,75637.43,6.02,-0.01463,5e-05,0.44421]
[1777528083798,63.5,75639.94,6.02,-0.01451,5e-05,0.44104]
[1777528084809,63.5,75636.45,6.02,-0.01467,5e-05,0.44546]
[1777528090166,63.5,75635.83,6.02,-0.01471,5e-05,0.44624]
[1777528090268,63.5,75635.86,6.02,-0.0147,5e-05,0.44621]
[1777528093716,63.5,75635.41,6.02,-0.01473,5e-05,0.44678]
[1777528093869,63.5,75636.23,6.02,-0.01469,5e-05,0.44574]
[1777528098904,63.5,75635.18,6.02,-0.01474,5e-05,0.44707]
[1777528100917,63.5,75631.73,6.02,-0.01491,5e-05,0.45148]
[1777528105954,63.5,75632.25,6.02,-0.01488,5e-05,0.45081]
[1777528110988,63.5,75630.91,6.02,-0.01495,5e-05,0.45253]
[1777528111995,63.5,75629.25,6.02,-0.01472,5e-05,0.44492]
[1777528117030,63.5,75630.64,6.02,-0.01465,5e-05,0.44315]
[1777528123073,63.5,75631.32,6.02,-0.01462,5e-05,0.44229]
[1777528128108,63.5,75631.05,6.02,-0.01463,5e-05,0.44263]
[1777528133145,63.5,75631.58,6.02,-0.01461,5e-05,0.44196]
[1777528138178,63.5,75629.94,6.02,-0.01469,5e-05,0.44404]
[1777528143213,63.5,75629.18,6.02,-0.01472,5e-05,0.44501]
[1777528145228,63.5,75641.29,6.02,-0.01414,5e-05,0.42981]
[1777528146295,63.5,75641.29,6.02,-0.01414,5e-05,0.42981]
[1777528146337,63.5,75648.04,6.02,-0.01382,5e-05,0.42152]
[1777528148248,63.5,75652.94,6.02,-0.0136,5e-05,0.41558]
[1777528150262,63.5,75655.94,6.02,-0.01346,5e-05,0.41198]
[1777528153283,63.5,75660.31,6.02,-0.01326,4e-05,0.40678]
[1777528155297,63.5,75656.71,6.02,-0.01342,5e-05,0.41106]
[1777528156304,63.5,75654.02,6.02,-0.01355,5e-05,0.41428]
[1777528160331,63.5,75657.03,6.02,-0.01341,5e-05,0.41068]
[1777528165366,63.5,75658.17,6.02,-0.01336,5e-05,0.40932]
[1777528167380,63.5,75653.13,6.02,-0.01359,5e-05,0.41536]
[1777528168128,63.5,75653.13,6.02,-0.01359,5e-05,0.41536]
[1777528168388,63.5,75651.52,6.02,-0.01366,5e-05,0.4173]
[1777528171409,63.5,75651.8,6.02,-0.01336,5e-05,0.40769]
[1777528176445,63.5,75651.24,6.02,-0.01338,5e-05,0.40836]
[1777528181478,63.5,75650.81,6.02,-0.0134,5e-05,0.40887]
[1777528186514,63.5,75650.43,6.02,-0.01342,5e-05,0.40932]
[1777528188528,63.5,75644.62,6.02,-0.01369,5e-05,0.41631]
[1777528189535,63.5,75640.92,6.02,-0.01386,5e-05,0.42081]
[1777528192555,63.5,75638.14,6.02,-0.01399,5e-05,0.42421]
[1777528196457,63.5,75637.62,6.02,-0.01401,5e-05,0.42485]
[1777528196488,63.5,75637.37,6.02,-0.01402,5e-05,0.42516]
[1777528201619,63.5,75636.18,6.02,-0.01408,5e-05,0.42662]
[1777528206653,63.5,75628.19,6.02,-0.01446,5e-05,0.43658]
[1777528211690,63.5,75627.13,6.02,-0.01452,5e-05,0.43791]
[1777528216725,63.5,75627.48,6.02,-0.0145,5e-05,0.43747]
[1777528217732,63.5,75631.43,6.02,-0.01431,5e-05,0.43252]
[1777528218745,63.5,75636.82,6.02,-0.01405,5e-05,0.42583]
[1777528223787,63.5,75638.74,6.02,-0.01396,5e-05,0.42347]
[1777528226810,63.5,75641.42,6.02,-0.01383,5e-05,0.4202]
[1777528231845,63.5,75640.85,6.02,-0.01356,5e-05,0.4115]
[1777528235872,63.5,75648.04,6.02,-0.01324,5e-05,0.40293]
[1777528236880,63.5,75652.49,6.02,-0.01304,4e-05,0.39769]
[1777528241914,63.5,75652.93,6.02,-0.01302,4e-05,0.39717]
[1777528246950,63.5,75650.95,6.02,-0.0131,4e-05,0.3995]
[1777528251985,63.5,75652.74,6.02,-0.01302,4e-05,0.3974]
[1777528256013,63.5,75655.47,6.02,-0.0129,4e-05,0.39421]
[1777528261050,63.5,75653.94,6.02,-0.01297,4e-05,0.39599]
[1777528262058,63.5,75648.75,6.02,-0.0132,5e-05,0.40209]
[1777528263067,63.5,75646.12,6.02,-0.01332,5e-05,0.4052]
[1777528269107,63.5,75646.42,6.02,-0.01331,5e-05,0.40485]
[1777528274141,63.5,75645.65,6.02,-0.01334,5e-05,0.40576]
[1777528281191,63.5,75644.96,6.02,-0.01338,5e-05,0.40658]
[1777528286226,63.5,75646.23,6.02,-0.01332,5e-05,0.40507]
[1777528291261,63.5,75648.68,6.02,-0.01292,4e-05,0.393]
[1777528295290,63.5,75652.68,6.02,-0.01274,4e-05,0.38837]
[1777528300325,63.5,75655.02,6.02,-0.01264,4e-05,0.38568]
[1777528305360,63.5,75656.45,6.02,-0.01258,4e-05,0.38405]
[1777528309388,63.5,75659.32,6.02,-0.01245,4e-05,0.38078]
[1777528313416,63.5,75666.37,6.02,-0.01215,4e-05,0.37285]
[1777528316437,63.5,75670.06,6.02,-0.012,4e-05,0.36876]
[1777528317443,63.5,75674.39,6.02,-0.01182,4e-05,0.36399]
[1777528322482,63.5,75675.65,6.02,-0.01177,4e-05,0.36262]
[1777528327514,63.5,75686.63,6.02,-0.01132,4e-05,0.35081]
[1777528328522,63.5,75701.67,6.02,-0.01074,4e-05,0.33513]
[1777528330536,63.5,75698.43,6.02,-0.01087,4e-05,0.33846]
[1777528334565,63.5,75691.15,6.02,-0.01115,4e-05,0.34603]
[1777528335573,63.5,75687.4,6.02,-0.01129,4e-05,0.34999]
[1777528340608,63.5,75691.62,6.02,-0.01113,4e-05,0.34554]
[1777528343628,63.5,75694.51,6.02,-0.01102,4e-05,0.34252]
[1777528348663,63.5,75692.98,6.02,-0.01108,4e-05,0.34412]
[1777528351685,63.5,75691.83,6.02,-0.01086,4e-05,0.33699]
[1777528356721,63.5,75691.1,6.02,-0.01089,4e-05,0.33775]
[1777528360748,63.5,75688.54,6.02,-0.01099,4e-05,0.3404]
[1777528363769,63.5,75685.68,6.02,-0.0111,4e-05,0.34338]
[1777528365536,63.5,75680.78,6.02,-0.01129,4e-05,0.34854]
[1777528370823,63.5,75679.17,6.02,-0.01136,4e-05,0.35025]
[1777528375606,63.5,75675.65,6.02,-0.0115,4e-05,0.35401]
[1777528380891,63.5,75674.41,6.02,-0.01155,4e-05,0.35534]
[1777528383913,63.5,75671.58,6.02,-0.01166,4e-05,0.3584]
[1777528386934,63.5,75668.36,6.02,-0.01179,4e-05,0.3619]
[1777528391968,63.5,75668.18,6.02,-0.0118,4e-05,0.3621]
[1777528392975,63.5,75671.33,6.02,-0.01167,4e-05,0.35867]
[1777528398011,63.5,75671.56,6.02,-0.01166,4e-05,0.35842]
[1777528400028,63.5,75665.13,6.02,-0.01193,4e-05,0.36544]
[1777528405062,63.5,75663.82,6.02,-0.01198,4e-05,0.36689]
[1777528408122,63.5,75660.96,6.02,-0.0121,4e-05,0.37006]
[1777528411142,63.5,75661.73,6.02,-0.01179,4e-05,0.36043]
[1777528416178,63.5,75661.54,6.02,-0.0118,4e-05,0.36064]
[1777528418191,63.5,75654.87,6.02,-0.01208,4e-05,0.36799]
[1777528423227,63.5,75653.73,6.02,-0.01213,4e-05,0.36925]
[1777528428262,63.5,75654.35,6.02,-0.0121,4e-05,0.36856]
[1777528433298,63.5,75654.42,6.02,-0.0121,4e-05,0.36849]
[1777528438332,63.5,75654.35,6.02,-0.0121,4e-05,0.36856]
[1777528443367,63.5,75656.22,6.02,-0.01202,4e-05,0.36649]
[1777528447395,63.5,75653.0,6.02,-0.01216,4e-05,0.37007]
[1777528448401,63.5,75649.7,6.02,-0.0123,4e-05,0.37376]
[1777528453437,63.5,75651.9,6.02,-0.01221,4e-05,0.3713]
[1777528458472,63.5,75653.33,6.02,-0.01215,4e-05,0.3697]
[1777528462499,63.5,75656.12,6.02,-0.01203,4e-05,0.3666]
[1777528463508,63.5,75660.72,6.02,-0.01184,4e-05,0.36154]
[1777528468543,63.5,75661.73,6.02,-0.01179,4e-05,0.36043]
[1777528471138,63.5,75661.6,6.02,-0.0118,4e-05,0.36057]
[1777528471563,63.5,75661.41,6.02,-0.01153,4e-05,0.35209]
[1777528475487,63.5,75659.64,6.02,-0.0116,4e-05,0.354]
[1777528475590,63.5,75656.67,6.02,-0.01173,4e-05,0.35722]
[1777528480627,63.5,75654.72,6.02,-0.01181,4e-05,0.35934]
[1777528484653,63.5,75651.74,6.02,-0.01193,4e-05,0.36261]
[1777528486668,63.5,75648.56,6.02,-0.01207,4e-05,0.36613]
[1777528491703,63.5,75647.31,6.02,-0.01212,4e-05,0.36752]
[1777528494724,63.5,75642.44,6.02,-0.01233,4e-05,0.37297]
[1777528499760,63.5,75639.0,6.02,-0.01248,4e-05,0.37686]
[1777528501773,63.5,75634.61,6.02,-0.01267,4e-05,0.38187]
[1777528502780,63.5,75631.58,6.02,-0.0128,4e-05,0.38536]
[1777528504806,63.5,75626.45,6.02,-0.01304,5e-05,0.39133]
[1777528505814,63.5,75622.2,6.02,-0.01323,5e-05,0.39633]
[1777528510851,63.5,75624.5,6.02,-0.01312,5e-05,0.39362]
[1777528516591,63.5,75624.66,6.02,-0.01312,5e-05,0.39343]
[1777528518904,63.5,75621.92,6.02,-0.01324,5e-05,0.39667]
[1777528523939,63.5,75618.14,6.02,-0.01342,5e-05,0.40116]
[1777528528973,63.5,75618.92,6.02,-0.01338,5e-05,0.40023]
[1777528531995,63.5,75617.18,6.02,-0.01316,5e-05,0.3929]
[1777528537029,63.5,75616.3,6.02,-0.0132,5e-05,0.39393]
[1777528538036,63.5,75612.58,6.02,-0.01337,5e-05,0.39835]
[1777528543072,63.5,75612.58,6.02,-0.01337,5e-05,0.39835]
[1777528548107,63.5,75613.46,6.02,-0.01333,5e-05,0.3973]
[1777528549121,63.5,75609.93,6.02,-0.01349,5e-05,0.40151]
[1777528550122,63.5,75605.89,6.02,-0.01369,5e-05,0.40638]
[1777528552136,63.5,75602.48,6.02,-0.01385,5e-05,0.41052]
[1777528557171,63.5,75603.84,6.02,-0.01378,5e-05,0.40887]
[1777528559184,63.5,75607.61,6.02,-0.0136,5e-05,0.4043]
[1777528564219,63.5,75609.09,6.02,-0.01353,5e-05,0.40252]
[1777528569254,63.5,75606.27,6.02,-0.01367,5e-05,0.40592]
[1777528574289,63.5,75603.69,6.02,-0.01379,5e-05,0.40905]
[1777528577311,63.5,75599.81,6.02,-0.01398,5e-05,0.41379]
[1777528583358,63.5,75597.12,6.02,-0.01411,5e-05,0.41711]
[1777528588393,63.5,75597.62,6.02,-0.01408,5e-05,0.41649]
[1777528591415,63.5,75597.03,6.02,-0.0138,5e-05,0.40752]
[1777528596450,63.5,75597.32,6.02,-0.01378,5e-05,0.40716]
[1777528601486,63.5,75596.35,6.02,-0.01383,5e-05,0.40834]
[1777528604507,63.5,75599.26,6.02,-0.01369,5e-05,0.40481]
[1777528605515,63.5,75604.12,6.02,-0.01346,5e-05,0.39896]
[1777528606521,63.5,75609.29,6.02,-0.01322,5e-05,0.39281]
[1777528607529,63.5,75612.71,6.02,-0.01306,5e-05,0.38878]
[1777528612570,63.5,75616.0,6.02,-0.01291,5e-05,0.38494]
[1777528614584,63.5,75618.97,6.02,-0.01278,4e-05,0.3815]
[1777528619619,63.5,75617.67,6.02,-0.01284,5e-05,0.383]
[1777528624653,63.5,75614.58,6.02,-0.01298,5e-05,0.3866]
[1777528625660,63.5,75611.55,6.02,-0.01311,5e-05,0.39014]
[1777528630696,63.5,75610.04,6.02,-0.01318,5e-05,0.39192]
[1777528635731,63.5,75606.17,6.02,-0.01336,5e-05,0.39651]
[1777528640766,63.5,75602.73,6.02,-0.01352,5e-05,0.40062]
[1777528645802,63.5,75600.85,6.02,-0.01361,5e-05,0.40289]
[1777528650835,63.5,75600.02,6.02,-0.01365,5e-05,0.40389]
[1777528651843,63.5,75598.58,6.02,-0.01341,5e-05,0.39604]
[1777528656877,63.5,75597.26,6.02,-0.01347,5e-05,0.39762]
[1777528661914,63.5,75597.43,6.02,-0.01346,5e-05,0.39742]
[1777528662921,63.5,75592.69,6.02,-0.01369,5e-05,0.40312]
[1777528664935,63.5,75585.82,6.02,-0.01402,5e-05,0.41151]
[1777528666948,63.5,75583.17,6.02,-0.01415,5e-05,0.41478]
[1777528668963,63.5,75577.81,6.02,-0.01442,5e-05,0.42146]
[1777528669973,63.5,75572.33,6.02,-0.01469,5e-05,0.42838]
[1777528676012,63.5,75574.03,6.02,-0.01461,5e-05,0.42623]
[1777528681048,63.5,75571.73,6.02,-0.01473,5e-05,0.42915]
[1777528686082,63.5,75570.23,6.02,-0.0148,5e-05,0.43106]
[1777528691117,63.5,75569.1,6.02,-0.01486,5e-05,0.4325]
[1777528696151,63.5,75568.82,6.02,-0.01487,5e-05,0.43286]
[1777528701187,63.5,75567.35,6.02,-0.01495,5e-05,0.43475]
[1777528706222,63.5,75565.95,6.02,-0.01502,5e-05,0.43655]
[1777528709244,63.5,75568.67,6.02,-0.01488,5e-05,0.43305]
[1777528711258,63.5,75568.86,6.02,-0.01454,5e-05,0.42274]
[1777528716292,63.5,75568.05,6.02,-0.01458,5e-05,0.42376]
[1777528721328,63.5,75567.11,6.02,-0.01463,5e-05,0.42495]
[1777528723341,63.5,75570.3,6.02,-0.01447,5e-05,0.42092]
[1777528728377,63.5,75571.12,6.02,-0.01443,5e-05,0.41989]
[1777528732405,63.5,75567.92,6.02,-0.01459,5e-05,0.42392]
[1777528733411,63.5,75562.53,6.02,-0.01486,5e-05,0.43078]
[1777528737442,63.5,75566.15,6.02,-0.01468,5e-05,0.42617]
[1777528738447,63.5,75570.13,6.02,-0.01448,5e-05,0.42114]
[1777528739454,63.5,75573.79,6.02,-0.01429,5e-05,0.41655]
[1777528742475,63.5,75578.28,6.02,-0.01407,5e-05,0.41098]
[1777528744489,63.5,75573.43,6.02,-0.01431,5e-05,0.417]
[1777528746504,63.5,75570.79,6.02,-0.01444,5e-05,0.42031]
[1777528750537,63.5,75567.92,6.02,-0.01459,5e-05,0.42392]
[1777528755568,63.5,75567.91,6.02,-0.01459,5e-05,0.42394]
[1777528760604,63.5,75567.94,6.02,-0.01459,5e-05,0.4239]
[1777528765638,63.5,75568.7,6.02,-0.01455,5e-05,0.42294]
[1777528767653,63.5,75573.5,6.02,-0.01431,5e-05,0.41692]
[1777528771681,63.5,75571.55,6.02,-0.01408,5e-05,0.40942]
[1777528776716,63.5,75571.13,6.02,-0.0141,5e-05,0.40994]
[1777528781752,63.5,75571.11,6.02,-0.0141,5e-05,0.40996]
[1777528786785,63.5,75569.15,6.02,-0.0142,5e-05,0.41239]
[1777528790814,63.5,75563.96,6.02,-0.01446,5e-05,0.41887]
[1777528795850,63.5,75562.32,6.02,-0.01454,5e-05,0.42094]
[1777528797863,63.5,75564.99,6.02,-0.0144,5e-05,0.41758]
[1777528802898,63.5,75564.61,6.02,-0.01442,5e-05,0.41806]
[1777528803905,63.5,75567.53,6.02,-0.01428,5e-05,0.41441]
[1777528804912,63.5,75571.18,6.02,-0.01409,5e-05,0.40988]
[1777528809947,63.5,75570.47,6.02,-0.01413,5e-05,0.41075]
[1777528814982,63.5,75568.95,6.02,-0.01421,5e-05,0.41264]
[1777528820019,63.5,75568.14,6.02,-0.01425,5e-05,0.41365]
[1777528822031,63.5,75564.27,6.02,-0.01444,5e-05,0.41848]
[1777528825052,63.5,75561.72,6.02,-0.01457,5e-05,0.4217]
[1777528830090,63.5,75562.33,6.02,-0.01454,5e-05,0.42093]
[1777528831097,63.5,75564.13,6.02,-0.01412,5e-05,0.40867]
[1777528836132,63.5,75564.31,6.02,-0.01411,5e-05,0.40845]
[1777528841169,63.5,75563.7,6.02,-0.01414,5e-05,0.4092]
[1777528846201,63.5,75562.5,6.02,-0.0142,5e-05,0.41069]
[1777528847210,63.5,75559.81,6.02,-0.01433,5e-05,0.41404]
[1777528848917,63.5,75549.18,6.02,-0.01488,5e-05,0.42749]
[1777528850230,63.5,75539.31,6.02,-0.0154,5e-05,0.44029]
[1777528855265,63.5,75539.47,6.02,-0.01539,5e-05,0.44008]
[1777528860299,63.5,75539.79,6.02,-0.01537,5e-05,0.43966]
[1777528862314,63.5,75545.15,6.02,-0.01509,5e-05,0.43268]
[1777528865336,63.5,75539.64,6.02,-0.01538,5e-05,0.43985]
[1777528870370,63.5,75540.17,6.02,-0.01535,5e-05,0.43916]
[1777528876412,63.5,75543.73,6.02,-0.01516,5e-05,0.43452]
[1777528881449,63.5,75543.05,6.02,-0.0152,5e-05,0.4354]
[1777528884470,63.5,75537.77,6.02,-0.01548,5e-05,0.44231]
[1777528889503,63.5,75536.96,6.02,-0.01553,5e-05,0.44338]
[1777528891519,63.5,75537.32,6.02,-0.01516,5e-05,0.43247]
[1777528893533,63.5,75542.44,6.02,-0.01489,5e-05,0.42586]
[1777528899575,63.5,75544.4,6.02,-0.01478,5e-05,0.42336]
[1777528903604,63.5,75552.77,6.02,-0.01435,5e-05,0.41278]
[1777528904609,63.5,75556.74,6.02,-0.01415,5e-05,0.40784]
[1777528908638,63.5,75559.25,6.02,-0.01403,5e-05,0.40474]
[1777528913675,63.5,75559.46,6.02,-0.01402,5e-05,0.40448]
[1777528915688,63.5,75563.67,6.02,-0.01381,5e-05,0.39933]
[1777528920728,63.5,75565.09,6.02,-0.01374,5e-05,0.3976]
[1777528924754,63.5,75560.92,6.02,-0.01395,5e-05,0.40269]
[1777528926770,63.5,75564.12,6.02,-0.01379,5e-05,0.39878]
[1777528929792,63.5,75566.94,6.02,-0.01365,5e-05,0.39536]
[1777528934826,63.5,75565.96,6.02,-0.0137,5e-05,0.39654]
[1777528936842,63.5,75571.63,6.02,-0.01342,5e-05,0.38972]
[1777528937849,63.5,75563.58,6.02,-0.01381,5e-05,0.39944]
[1777528938855,63.5,75560.1,6.02,-0.01399,5e-05,0.40369]
[1777528942883,63.5,75563.96,6.02,-0.0138,5e-05,0.39897]
[1777528946913,63.5,75567.75,6.02,-0.01361,5e-05,0.39438]
[1777528951947,63.5,75566.69,6.02,-0.01334,5e-05,0.3859]
[1777528953961,63.5,75558.53,6.02,-0.01373,5e-05,0.3957]
[1777528954967,63.5,75553.11,6.02,-0.014,5e-05,0.40233]
[1777528955975,63.5,75556.96,6.02,-0.01381,5e-05,0.39761]
[1777528956982,63.5,75559.79,6.02,-0.01367,5e-05,0.39418]
[1777528958996,63.5,75566.13,6.02,-0.01337,5e-05,0.38657]
[1777528964031,63.5,75565.69,6.02,-0.01339,5e-05,0.38709]
[1777528967056,63.5,75561.2,6.02,-0.0136,5e-05,0.39248]
[1777528972088,63.5,75562.12,6.02,-0.01356,5e-05,0.39137]
[1777528977122,63.5,75560.01,6.02,-0.01366,5e-05,0.39391]
[1777528982159,63.5,75559.19,6.02,-0.0137,5e-05,0.3949]
[1777528984173,63.5,75555.58,6.02,-0.01388,5e-05,0.3993]
[1777528989207,63.5,75555.88,6.02,-0.01386,5e-05,0.39893]
[1777528994244,63.5,75554.59,6.02,-0.01393,5e-05,0.40051]
[1777528999279,63.5,75555.12,6.02,-0.0139,5e-05,0.39986]
[1777529004314,63.5,75553.7,6.02,-0.01397,5e-05,0.4016]
[1777529009349,63.5,75555.52,6.02,-0.01388,5e-05,0.39937]
[1777529011364,63.5,75555.66,6.02,-0.01354,5e-05,0.38931]
[1777529012370,63.5,75551.24,6.02,-0.01376,5e-05,0.39466]
[1777529013377,63.5,75547.36,6.02,-0.01395,5e-05,0.39939]
[1777529014381,63.5,75544.19,6.02,-0.01411,5e-05,0.4033]
[1777529020114,63.5,75544.25,6.02,-0.01411,5e-05,0.40322]
[1777529025463,63.5,75541.76,6.02,-0.01424,5e-05,0.40631]
[1777529030495,63.5,75542.32,6.02,-0.01421,5e-05,0.40561]
[1777529033517,63.5,75551.33,6.02,-0.01376,5e-05,0.39455]
[1777529038551,63.5,75552.81,6.02,-0.01368,5e-05,0.39275]
[1777529041575,63.5,75558.95,6.02,-0.01339,5e-05,0.38537]
[1777529043589,63.5,75561.68,6.02,-0.01325,5e-05,0.38213]
[1777529045603,63.5,75555.58,6.02,-0.01355,5e-05,0.38941]
[1777529047616,63.5,75559.93,6.02,-0.01334,5e-05,0.38421]
[1777529052655,63.5,75561.43,6.02,-0.01327,5e-05,0.38243]
[1777529057687,63.5,75561.83,6.02,-0.01325,5e-05,0.38195]
[1777529058694,63.5,75559.05,6.02,-0.01338,5e-05,0.38525]
[1777529060394,63.5,75554.18,6.02,-0.01362,5e-05,0.3911]
[1777529065744,63.5,75553.17,6.02,-0.01367,5e-05,0.39232]
[1777529067756,63.5,75557.75,6.02,-0.01344,5e-05,0.38681]
[1777529071785,63.5,75559.91,6.02,-0.01302,5e-05,0.37452]
[1777529074806,63.5,75562.83,6.02,-0.01288,5e-05,0.37112]
[1777529079843,63.5,75561.54,6.02,-0.01294,5e-05,0.37262]
[1777529084877,63.5,75562.28,6.02,-0.0129,5e-05,0.37176]
[1777529088906,63.5,75564.77,6.02,-0.01279,5e-05,0.36887]
[1777529093940,63.5,75563.52,6.02,-0.01285,5e-05,0.37032]
[1777529096962,63.5,75575.76,6.02,-0.01229,4e-05,0.35635]
[1777529097969,63.5,75578.64,6.02,-0.01216,4e-05,0.35312]
[1777529102001,63.5,75590.58,6.02,-0.01164,4e-05,0.34]
[1777529103008,63.5,75596.89,6.02,-0.01137,4e-05,0.33323]
[1777529105022,63.5,75592.73,6.02,-0.01154,4e-05,0.33768]
[1777529106029,63.5,75582.25,6.02,-0.012,4e-05,0.34911]
[1777529107035,63.5,75577.95,6.02,-0.01219,4e-05,0.35389]
[1777529112070,63.5,75576.84,6.02,-0.01224,4e-05,0.35514]
[1777529117105,63.5,75577.42,6.02,-0.01221,4e-05,0.35449]
[1777529120129,63.5,75582.2,6.02,-0.012,4e-05,0.34917]
[1777529125163,63.5,75586.94,6.02,-0.01179,4e-05,0.34396]
[1777529127176,63.5,75592.4,6.02,-0.01156,4e-05,0.33804]
[1777529132225,63.5,75593.6,6.02,-0.01151,4e-05,0.33675]
[1777529132320,63.5,75593.74,6.02,-0.01121,4e-05,0.32765]
[1777529135239,63.5,75596.59,6.02,-0.01109,4e-05,0.32466]
[1777529140273,63.5,75595.5,6.02,-0.01113,4e-05,0.3258]
[1777529142233,63.5,75597.73,6.02,-0.01104,4e-05,0.32347]
[1777529142335,63.5,75598.65,6.02,-0.011,4e-05,0.32251]
[1777529146315,63.5,75596.11,6.02,-0.01111,4e-05,0.32516]
[1777529148137,63.5,75594.32,6.02,-0.01118,4e-05,0.32704]
[1777529148331,63.5,75594.27,6.02,-0.01118,4e-05,0.32709]
[1777529150368,63.5,75593.77,6.02,-0.0112,4e-05,0.32762]
[1777529150447,63.5,75591.55,6.02,-0.0113,4e-05,0.32996]
[1777529153469,63.5,75590.65,6.02,-0.01133,4e-05,0.33092]
[1777529154372,63.5,75591.3,6.02,-0.01131,4e-05,0.33023]
[1777529155103,63.5,75591.3,6.02,-0.01131,4e-05,0.33023]
[1777529155378,63.5,75591.93,6.02,-0.01128,4e-05,0.32956]
[1777529155591,63.5,75591.93,6.02,-0.01128,4e-05,0.32956]
[1777529156386,63.5,75593.57,6.02,-0.01121,4e-05,0.32783]
[1777529161421,63.5,75594.53,6.02,-0.01117,4e-05,0.32682]
[1777529166456,63.5,75593.94,6.02,-0.0112,4e-05,0.32744]
[1777529171491,63.5,75595.83,6.02,-0.01112,4e-05,0.32545]
[1777529176526,63.5,75592.03,6.02,-0.01128,4e-05,0.32946]
[1777529181245,63.5,75595.17,6.02,-0.01115,4e-05,0.32614]
[1777529186595,63.5,75596.92,6.02,-0.01107,4e-05,0.32431]
[1777529191315,63.5,75602.12,6.02,-0.01058,4e-05,0.31023]
[1777529193644,63.5,75609.38,6.02,-0.01029,4e-05,0.30295]
[1777529195659,63.5,75614.09,6.02,-0.01011,4e-05,0.2983]
[1777529201387,63.5,75624.85,6.02,-0.00971,4e-05,0.28791]
[1777529202707,63.5,75630.44,6.02,-0.0095,4e-05,0.28263]
[1777529206736,63.5,75638.49,6.02,-0.00921,4e-05,0.27516]
[1777529207743,63.5,75641.59,6.02,-0.0091,3e-05,0.27233]
[1777529208749,63.5,75644.35,6.02,-0.00901,3e-05,0.26983]
[1777529213785,63.5,75643.25,6.02,-0.00905,3e-05,0.27082]
[1777529218820,63.5,75642.24,6.02,-0.00908,3e-05,0.27174]
[1777529221528,63.5,75635.5,6.02,-0.00932,4e-05,0.27792]
[1777529223855,63.5,75631.2,6.02,-0.00947,4e-05,0.28192]
[1777529224862,63.5,75628.48,6.02,-0.00957,4e-05,0.28447]
[1777529227882,63.5,75625.91,6.02,-0.00967,4e-05,0.2869]
[1777529232918,63.5,75623.08,6.02,-0.00977,4e-05,0.2896]
[1777529237952,63.5,75622.39,6.02,-0.0098,4e-05,0.29026]
[1777529241982,63.5,75625.01,6.02,-0.0097,4e-05,0.28776]
[1777529246012,63.5,75622.48,6.02,-0.00979,4e-05,0.29017]
[1777529251050,63.5,75620.31,6.02,-0.0096,4e-05,0.28402]
[1777529252056,63.5,75617.03,6.02,-0.00973,4e-05,0.28713]
[1777529253063,63.5,75612.13,6.02,-0.00991,4e-05,0.29183]
[1777529258099,63.5,75610.58,6.02,-0.00997,4e-05,0.29333]
[1777529263134,63.5,75610.87,6.02,-0.00996,4e-05,0.29305]
[1777529265151,63.5,75617.57,6.02,-0.00971,4e-05,0.28662]
[1777529266156,63.5,75624.95,6.02,-0.00944,4e-05,0.27966]
[1777529268171,63.5,75622.23,6.02,-0.00953,4e-05,0.28221]
[1777529270184,63.5,75618.2,6.02,-0.00968,4e-05,0.28602]
[1777529273205,63.5,75613.59,6.02,-0.00985,4e-05,0.29043]
[1777529278239,63.5,75611.16,6.02,-0.00995,4e-05,0.29277]
[1777529282268,63.5,75614.08,6.02,-0.00984,4e-05,0.28995]
[1777529284283,63.5,75617.96,6.02,-0.00969,4e-05,0.28624]
[1777529285289,63.5,75613.7,6.02,-0.00985,4e-05,0.29032]
[1777529290324,63.5,75613.0,6.02,-0.00988,4e-05,0.29099]
[1777529292338,63.5,75605.24,6.02,-0.01017,4e-05,0.29855]
[1777529296368,63.5,75602.64,6.02,-0.01027,4e-05,0.30112]
[1777529301402,63.5,75603.76,6.02,-0.01023,4e-05,0.30001]
[1777529306437,63.5,75602.9,6.02,-0.01026,4e-05,0.30086]
[1777529308453,63.5,75600.29,6.02,-0.01036,4e-05,0.30346]
[1777529309459,63.5,75595.92,6.02,-0.01054,4e-05,0.30784]
[1777529311472,63.5,75594.71,6.02,-0.0103,4e-05,0.30044]
[1777529315500,63.5,75598.12,6.02,-0.01017,4e-05,0.29707]
[1777529320534,63.5,75602.28,6.02,-0.01001,4e-05,0.29299]
[1777529322549,63.5,75598.58,6.02,-0.01015,4e-05,0.29661]
[1777529325258,63.5,75598.75,6.02,-0.01014,4e-05,0.29645]
[1777529325570,63.5,75600.09,6.02,-0.01009,4e-05,0.29513]
[1777529329598,63.5,75603.65,6.02,-0.00995,4e-05,0.29166]
[1777529330606,63.5,75600.6,6.02,-0.01007,4e-05,0.29463]
[1777529333625,63.5,75603.23,6.02,-0.00997,4e-05,0.29207]
[1777529338661,63.5,75601.02,6.02,-0.01006,4e-05,0.29422]
[1777529340675,63.5,75598.22,6.02,-0.01016,4e-05,0.29697]
[1777529345710,63.5,75596.63,6.02,-0.01022,4e-05,0.29854]
[1777529348731,63.5,75593.42,6.02,-0.01035,4e-05,0.30172]
[1777529353765,63.5,75593.53,6.02,-0.01035,4e-05,0.30161]
[1777529358801,63.5,75594.31,6.02,-0.01032,4e-05,0.30083]
[1777529363836,63.5,75595.96,6.02,-0.01025,4e-05,0.2992]
[1777529364845,63.5,75599.0,6.02,-0.01013,4e-05,0.2962]
[1777529366858,63.5,75602.12,6.02,-0.01001,4e-05,0.29315]
[1777529369879,63.5,75604.81,6.02,-0.00991,4e-05,0.29054]
[1777529372647,63.5,75605.68,6.02,-0.0096,4e-05,0.28139]
[1777529377934,63.5,75606.47,6.02,-0.00957,4e-05,0.28064]
[1777529382970,63.5,75608.27,6.02,-0.00951,4e-05,0.27895]
[1777529385991,63.5,75605.85,6.02,-0.0096,4e-05,0.28123]
[1777529391027,63.5,75605.8,6.02,-0.0096,4e-05,0.28127]
[1777529396060,63.5,75608.17,6.02,-0.00951,4e-05,0.27904]
[1777529400090,63.5,75603.14,6.02,-0.0097,4e-05,0.28379]
[1777529401096,63.5,75599.41,6.02,-0.00984,4e-05,0.28736]
[1777529402103,63.5,75596.89,6.02,-0.00993,4e-05,0.28979]
[1777529403112,63.5,75592.28,6.02,-0.01011,4e-05,0.29428]
[1777529404117,63.5,75587.81,6.02,-0.01029,4e-05,0.29869]
[1777529405124,63.5,75585.04,6.02,-0.0104,4e-05,0.30145]
[1777529407140,63.5,75581.78,6.02,-0.01053,4e-05,0.30473]
[1777529408145,63.5,75579.08,6.02,-0.01063,4e-05,0.30746]
[1777529409152,63.5,75574.06,6.02,-0.01084,4e-05,0.31259]
[1777529410182,63.5,75574.06,6.02,-0.01084,4e-05,0.31259]
[1777529410262,63.5,75573.88,6.02,-0.01085,4e-05,0.31278]
[1777529414186,63.5,75577.82,6.02,-0.01069,4e-05,0.30874]
[1777529419222,63.5,75580.27,6.02,-0.01059,4e-05,0.30625]
[1777529424264,63.5,75579.87,6.02,-0.0106,4e-05,0.30666]
[1777529429299,63.5,75578.12,6.02,-0.01067,4e-05,0.30843]
[1777529431313,63.5,75576.99,6.02,-0.01043,4e-05,0.30082]
[1777529432320,63.5,75574.48,6.02,-0.01053,4e-05,0.30334]
[1777529437355,63.5,75574.29,6.02,-0.01053,4e-05,0.30353]
[1777529440991,63.5,75574.6,6.02,-0.01052,4e-05,0.30322]
[1777529441383,63.5,75573.3,6.02,-0.01057,4e-05,0.30453]
[1777529446417,63.5,75575.2,6.02,-0.0105,4e-05,0.30261]
[1777529451453,63.5,75575.45,6.02,-0.01049,4e-05,0.30236]
[1777529456488,63.5,75575.79,6.02,-0.01047,4e-05,0.30202]
[1777529460516,63.5,75586.39,6.02,-0.01006,4e-05,0.29152]
[1777529461523,63.5,75590.92,6.02,-0.00988,4e-05,0.28712]
[1777529462530,63.5,75593.62,6.02,-0.00978,4e-05,0.28453]
[1777529465506,63.5,75593.98,6.02,-0.00977,4e-05,0.28418]
[1777529465582,63.5,75595.51,6.02,-0.00971,4e-05,0.28272]
[1777529470586,63.5,75596.59,6.02,-0.00967,4e-05,0.2817]
[1777529471593,63.5,75592.45,6.02,-0.00982,4e-05,0.28565]
[1777529473608,63.5,75589.73,6.02,-0.00993,4e-05,0.28827]
[1777529477635,63.5,75586.34,6.02,-0.01006,4e-05,0.29157]
[1777529482670,63.5,75586.82,6.02,-0.01004,4e-05,0.2911]
[1777529483677,63.5,75584.15,6.02,-0.01014,4e-05,0.29371]
[1777529484241,63.5,75584.15,6.02,-0.01014,4e-05,0.29371]
[1777529484686,63.5,75578.04,6.02,-0.01038,4e-05,0.29977]
[1777529486698,63.5,75575.33,6.02,-0.01049,4e-05,0.30248]
[1777529489719,63.5,75568.79,6.02,-0.01076,4e-05,0.30912]
[1777529490726,63.5,75565.85,6.02,-0.01088,4e-05,0.31215]
[1777529491732,63.5,75564.9,6.02,-0.01062,4e-05,0.30422]
[1777529492740,63.5,75560.29,6.02,-0.01081,4e-05,0.30893]
[1777529493747,63.5,75556.07,6.02,-0.01099,4e-05,0.31329]
[1777529494754,63.5,75545.08,6.02,-0.01146,4e-05,0.32489]
[1777529495761,63.5,75539.73,6.02,-0.01169,4e-05,0.33066]
[1777529496768,63.5,75542.31,6.02,-0.01158,4e-05,0.32786]
[1777529497775,63.5,75544.83,6.02,-0.01147,4e-05,0.32515]
[1777529501803,63.5,75542.45,6.02,-0.01157,4e-05,0.32771]
[1777529506838,63.5,75541.62,6.02,-0.01161,4e-05,0.32861]
[1777529511872,63.5,75541.47,6.02,-0.01161,4e-05,0.32877]
[1777529513887,63.5,75544.24,6.02,-0.01149,4e-05,0.32579]
[1777529518922,63.5,75547.2,6.02,-0.01136,4e-05,0.32262]
[1777529519929,63.5,75551.11,6.02,-0.0112,4e-05,0.31848]
[1777529521942,63.5,75554.36,6.02,-0.01106,4e-05,0.31507]
[1777529523705,63.5,75560.06,6.02,-0.01082,4e-05,0.30917]
[1777529525582,63.5,75560.06,6.02,-0.01082,4e-05,0.30917]
[1777529525683,63.5,75563.0,6.02,-0.0107,4e-05,0.30616]
[1777529527988,63.5,75565.65,6.02,-0.01059,4e-05,0.30346]
[1777529532016,63.5,75569.83,6.02,-0.01042,4e-05,0.29925]
[1777529537051,63.5,75569.5,6.02,-0.01043,4e-05,0.29958]
[1777529538057,63.5,75566.34,6.02,-0.01056,4e-05,0.30276]
[1777529540401,63.5,75564.97,6.02,-0.01062,4e-05,0.30415]
[1777529540479,63.5,75564.37,6.02,-0.01064,4e-05,0.30476]
[1777529545003,63.5,75564.86,6.02,-0.01062,4e-05,0.30426]
[1777529545106,63.5,75565.44,6.02,-0.0106,4e-05,0.30367]
[1777529547119,63.5,75561.3,6.02,-0.01077,4e-05,0.30789]
[1777529548127,63.5,75558.7,6.02,-0.01088,4e-05,0.31057]
[1777529549133,63.5,75556.17,6.02,-0.01098,4e-05,0.31319]
[1777529550141,63.5,75553.48,6.02,-0.01109,4e-05,0.31599]
[1777529551148,63.5,75554.73,6.02,-0.01074,4e-05,0.30568]
[1777529556183,63.5,75556.51,6.02,-0.01066,4e-05,0.30387]
[1777529557190,63.5,75562.42,6.02,-0.01042,4e-05,0.2979]
[1777529558198,63.5,75564.98,6.02,-0.01032,4e-05,0.29534]
[1777529563231,63.5,75565.77,6.02,-0.01029,4e-05,0.29456]
[1777529567260,63.5,75559.73,6.02,-0.01053,4e-05,0.3006]
[1777529572297,63.5,75559.2,6.02,-0.01055,4e-05,0.30114]
[1777529574309,63.5,75562.55,6.02,-0.01042,4e-05,0.29777]
[1777529579348,63.5,75562.89,6.02,-0.0104,4e-05,0.29743]
[1777529584380,63.5,75560.99,6.02,-0.01048,4e-05,0.29933]
[1777529589413,63.5,75560.31,6.02,-0.01051,4e-05,0.30002]
[1777529594449,63.5,75560.29,6.02,-0.01051,4e-05,0.30004]
[1777529596463,63.5,75553.05,6.02,-0.01081,4e-05,0.3074]
[1777529597470,63.5,75549.48,6.02,-0.01096,4e-05,0.31109]
[1777529600317,63.5,75548.67,6.02,-0.01099,4e-05,0.31193]
[1777529600491,63.5,75549.0,6.02,-0.01098,4e-05,0.31159]
[1777529605607,63.5,75548.41,6.02,-0.011,4e-05,0.3122]
[1777529605630,63.5,75549.67,6.02,-0.01095,4e-05,0.31089]
[1777529607542,63.5,75553.01,6.02,-0.01081,4e-05,0.30745]
[1777529611569,63.5,75554.78,6.02,-0.01043,4e-05,0.29673]
[1777529614590,63.5,75559.22,6.02,-0.01025,4e-05,0.29231]
[1777529618618,63.5,75564.29,6.02,-0.01005,4e-05,0.28733]
[1777529623653,63.5,75565.65,6.02,-0.01,4e-05,0.286]
[1777529628689,63.5,75565.76,6.02,-0.01,4e-05,0.28589]
[1777529633723,63.5,75565.48,6.02,-0.01001,4e-05,0.28617]
[1777529638758,63.5,75566.81,6.02,-0.00995,4e-05,0.28487]
[1777529643802,63.5,75565.12,6.02,-0.01002,4e-05,0.28652]
[1777529645807,63.5,75559.44,6.02,-0.01025,4e-05,0.29209]
[1777529648833,63.5,75556.42,6.02,-0.01037,4e-05,0.29509]
[1777529653862,63.5,75556.99,6.02,-0.01034,4e-05,0.29453]
[1777529658899,63.5,75555.38,6.02,-0.01041,4e-05,0.29613]
[1777529663933,63.5,75554.49,6.02,-0.01044,4e-05,0.29703]
[1777529668968,63.5,75554.45,6.02,-0.01045,4e-05,0.29707]
[1777529671990,63.5,75554.3,6.02,-0.01015,4e-05,0.28842]
[1777529675011,63.5,75550.76,6.02,-0.0103,4e-05,0.29192]
[1777529680046,63.5,75550.78,6.02,-0.01029,4e-05,0.2919]
[1777529682061,63.5,75560.33,6.02,-0.00992,4e-05,0.28254]
[1777529687095,63.5,75562.69,6.02,-0.00982,4e-05,0.28027]
[1777529692131,63.5,75562.32,6.02,-0.00984,4e-05,0.28062]
[1777529698172,63.5,75562.82,6.02,-0.00982,4e-05,0.28014]
[1777529701194,63.5,75559.9,6.02,-0.00993,4e-05,0.28296]
[1777529706229,63.5,75559.87,6.02,-0.00993,4e-05,0.28298]
[1777529711263,63.5,75561.52,6.02,-0.00987,4e-05,0.28139]
[1777529716299,63.5,75561.32,6.02,-0.00988,4e-05,0.28158]
[1777529722341,63.5,75561.67,6.02,-0.00986,4e-05,0.28125]
[1777529727376,63.5,75573.56,6.02,-0.00941,4e-05,0.26998]
[1777529728383,63.5,75579.35,6.02,-0.0092,4e-05,0.26463]
[1777529731403,63.5,75578.52,6.02,-0.00895,4e-05,0.2572]
[1777529735432,63.5,75581.07,6.02,-0.00886,4e-05,0.25491]
[1777529736439,63.5,75586.68,6.02,-0.00866,3e-05,0.24995]
[1777529739461,63.5,75589.18,6.02,-0.00858,3e-05,0.24776]
[1777529742481,63.5,75585.16,6.02,-0.00872,4e-05,0.25129]
[1777529743487,63.5,75588.13,6.02,-0.00861,3e-05,0.24868]
[1777529746509,63.5,75584.7,6.02,-0.00873,4e-05,0.25169]
[1777529751543,63.5,75585.2,6.02,-0.00872,4e-05,0.25125]
[1777529754564,63.5,75582.28,6.02,-0.00882,4e-05,0.25384]
[1777529755576,63.5,75575.0,6.02,-0.00908,4e-05,0.26038]
[1777529756579,63.5,75571.9,6.02,-0.00919,4e-05,0.2632]
[1777529761616,63.5,75574.21,6.02,-0.00911,4e-05,0.26109]
[1777529762623,63.5,75577.38,6.02,-0.00899,4e-05,0.25822]
[1777529767656,63.5,75576.75,6.02,-0.00902,4e-05,0.25879]
[1777529772691,63.5,75579.48,6.02,-0.00892,4e-05,0.25634]
[1777529774705,63.5,75582.28,6.02,-0.00882,4e-05,0.25384]
[1777529779740,63.5,75580.58,6.02,-0.00888,4e-05,0.25535]
[1777529780747,63.5,75576.39,6.02,-0.00903,4e-05,0.25912]
[1777529785782,63.5,75576.96,6.02,-0.00901,4e-05,0.2586]
[1777529790817,63.5,75576.18,6.02,-0.00904,4e-05,0.25931]
[1777529791824,63.5,75574.95,6.02,-0.00881,4e-05,0.25227]
[1777529792831,63.5,75569.62,6.02,-0.009,4e-05,0.25704]
[1777529793838,63.5,75565.67,6.02,-0.00914,4e-05,0.26062]
[1777529798873,63.5,75567.67,6.02,-0.00907,4e-05,0.2588]
[1777529801896,63.5,75571.76,6.02,-0.00892,4e-05,0.25511]
[1777529802901,63.5,75575.34,6.02,-0.00879,4e-05,0.25192]
[1777529806928,63.5,75578.81,6.02,-0.00867,4e-05,0.24886]
[1777529811966,63.5,75582.75,6.02,-0.00853,3e-05,0.24542]
[1777529813978,63.5,75585.69,6.02,-0.00843,3e-05,0.24288]
[1777529816999,63.5,75588.18,6.02,-0.00835,3e-05,0.24074]
[1777529820024,63.5,75585.11,6.02,-0.00845,3e-05,0.24338]
[1777529822034,63.5,75581.67,6.02,-0.00857,3e-05,0.24636]
[1777529825055,63.5,75577.29,6.02,-0.00872,4e-05,0.25019]
[1777529826062,63.5,75574.13,6.02,-0.00883,4e-05,0.253]
[1777529831097,63.5,75575.44,6.02,-0.00879,4e-05,0.25183]
[1777529836131,63.5,75576.09,6.02,-0.00876,4e-05,0.25126]
[1777529841166,63.5,75576.28,6.02,-0.00876,4e-05,0.25109]
[1777529846202,63.5,75578.8,6.02,-0.00867,4e-05,0.24887]
[1777529851237,63.5,75579.34,6.02,-0.00838,3e-05,0.24044]
[1777529852244,63.5,75584.8,6.02,-0.0082,3e-05,0.2358]
[1777529857278,63.5,75585.97,6.02,-0.00816,3e-05,0.23481]
[1777529862314,63.5,75587.05,6.02,-0.00812,3e-05,0.2339]
[1777529864328,63.5,75576.43,6.02,-0.00848,3e-05,0.24294]
[1777529869364,63.5,75577.04,6.02,-0.00846,3e-05,0.24242]
[1777529874398,63.5,75580.52,6.02,-0.00834,3e-05,0.23943]
[1777529879434,63.5,75581.16,6.02,-0.00832,3e-05,0.23888]
[1777529884468,63.5,75579.16,6.02,-0.00839,3e-05,0.24059]
[1777529889503,63.5,75576.68,6.02,-0.00847,3e-05,0.24273]
[1777529891518,63.5,75574.19,6.02,-0.00856,3e-05,0.24489]
[1777529896553,63.5,75575.84,6.02,-0.0085,3e-05,0.24345]
[1777529901605,63.5,75575.32,6.02,-0.00852,3e-05,0.2439]
[1777529903619,63.5,75578.63,6.02,-0.00841,3e-05,0.24105]
[1777529904626,63.5,75582.18,6.02,-0.00829,3e-05,0.23801]
[1777529906640,63.5,75584.98,6.02,-0.00819,3e-05,0.23564]
[1777529907648,63.5,75593.4,6.02,-0.00791,3e-05,0.22864]
[1777529908655,63.5,75595.86,6.02,-0.00783,3e-05,0.22662]
[1777529911675,63.5,75601.17,6.02,-0.00742,3e-05,0.21491]
[1777529912683,63.5,75605.05,6.02,-0.0073,3e-05,0.21188]
[1777529917719,63.5,75604.86,6.02,-0.0073,3e-05,0.21203]
[1777529922753,63.5,75605.9,6.02,-0.00727,3e-05,0.21123]
[1777529924767,63.5,75609.88,6.02,-0.00715,3e-05,0.20817]
[1777529925774,63.5,75614.35,6.02,-0.00702,3e-05,0.20478]
[1777529930813,63.5,75607.61,6.02,-0.00722,3e-05,0.20991]
[1777529931822,63.5,75604.01,6.02,-0.00733,3e-05,0.21269]
[1777529932824,63.5,75596.43,6.02,-0.00756,3e-05,0.21865]
[1777529934838,63.5,75592.6,6.02,-0.00768,3e-05,0.22171]
[1777529939873,63.5,75592.58,6.02,-0.00769,3e-05,0.22173]
[1777529944908,63.5,75595.35,6.02,-0.0076,3e-05,0.21951]
[1777529946924,63.5,75592.25,6.02,-0.0077,3e-05,0.222]
[1777529950954,63.5,75589.28,6.02,-0.00779,3e-05,0.2244]
[1777529955989,63.5,75588.24,6.02,-0.00782,3e-05,0.22525]
[1777529956994,63.5,75595.39,6.02,-0.0076,3e-05,0.21948]
[1777529958001,63.5,75604.02,6.02,-0.00733,3e-05,0.21268]
[1777529960018,63.5,75607.03,6.02,-0.00724,3e-05,0.21035]
[1777529965050,63.5,75606.84,6.02,-0.00724,3e-05,0.2105]
[1777529969078,63.5,75609.47,6.02,-0.00716,3e-05,0.20848]
[1777529971092,63.5,75609.29,6.02,-0.00693,3e-05,0.20148]
[1777529974113,63.5,75613.61,6.02,-0.00681,3e-05,0.19827]
[1777529976126,63.5,75616.12,6.02,-0.00673,3e-05,0.19643]
[1777529981162,63.5,75618.37,6.02,-0.00667,3e-05,0.1948]
[1777529986197,63.5,75617.89,6.02,-0.00668,3e-05,0.19514]
[1777529991231,63.5,75618.91,6.02,-0.00666,3e-05,0.1944]
[1777529996270,63.5,75618.45,6.02,-0.00667,3e-05,0.19474]
[1777530001301,63.5,75616.66,6.02,-0.00672,3e-05,0.19604]
[1777530006337,63.5,75613.21,6.02,-0.00682,3e-05,0.19857]
[1777530010365,63.5,75608.58,6.02,-0.00695,3e-05,0.20201]
[1777530015400,63.5,75608.34,6.02,-0.00696,3e-05,0.20218]
[1777530020436,63.5,75606.27,6.02,-0.00702,3e-05,0.20374]
[1777530025470,63.5,75604.28,6.02,-0.00708,3e-05,0.20524]
[1777530027238,63.5,75606.92,6.02,-0.007,3e-05,0.20325]
[1777530031512,63.5,75607.19,6.02,-0.00676,3e-05,0.19598]
[1777530037308,63.5,75611.7,6.02,-0.00663,3e-05,0.1927]
[1777530040576,63.5,75614.69,6.02,-0.00654,3e-05,0.19055]
[1777530045610,63.5,75614.17,6.02,-0.00656,3e-05,0.19093]
[1777530050647,63.5,75614.01,6.02,-0.00656,3e-05,0.19104]
[1777530054674,63.5,75622.44,6.02,-0.00633,3e-05,0.18508]
[1777530055681,63.5,75625.25,6.02,-0.00626,3e-05,0.18313]
[1777530058702,63.5,75628.33,6.02,-0.00617,3e-05,0.18101]
[1777530063741,63.5,75627.11,6.02,-0.00621,3e-05,0.18185]
[1777530064744,63.5,75610.99,6.02,-0.00665,3e-05,0.19322]
[1777530065751,63.5,75600.68,6.02,-0.00695,3e-05,0.2008]
[1777530066759,63.5,75592.46,6.02,-0.00719,3e-05,0.20702]
[1777530069779,63.5,75595.04,6.02,-0.00711,3e-05,0.20505]
[1777530070786,63.5,75599.29,6.02,-0.00699,3e-05,0.20184]
[1777530073808,63.5,75601.83,6.02,-0.00691,3e-05,0.19994]
[1777530078842,63.5,75603.53,6.02,-0.00686,3e-05,0.19868]
[1777530080861,63.5,75600.16,6.02,-0.00696,3e-05,0.20118]
[1777530081864,63.5,75595.14,6.02,-0.00711,3e-05,0.20497]
[1777530084885,63.5,75597.73,6.02,-0.00703,3e-05,0.20301]
[1777530085892,63.5,75602.92,6.02,-0.00688,3e-05,0.19913]
[1777530087924,63.5,75600.26,6.02,-0.00696,3e-05,0.20111]
[1777530091933,63.5,75596.31,6.02,-0.00683,3e-05,0.19693]
[1777530093947,63.5,75593.69,6.02,-0.00691,3e-05,0.19887]
[1777530097974,63.5,75590.3,6.02,-0.00701,3e-05,0.20141]
[1777530103011,63.5,75591.4,6.02,-0.00698,3e-05,0.20058]
[1777530104020,63.5,75594.16,6.02,-0.0069,3e-05,0.19852]
[1777530109054,63.5,75594.07,6.02,-0.0069,3e-05,0.19859]
[1777530112076,63.5,75591.34,6.02,-0.00698,3e-05,0.20063]
[1777530113082,63.5,75596.68,6.02,-0.00682,3e-05,0.19666]
[1777530114089,63.5,75602.51,6.02,-0.00666,3e-05,0.1924]
[1777530119124,63.5,75603.9,6.02,-0.00662,3e-05,0.19139]
[1777530124160,63.5,75604.07,6.02,-0.00661,3e-05,0.19127]
[1777530126173,63.5,75601.35,6.02,-0.00669,3e-05,0.19324]
[1777530129194,63.5,75595.77,6.02,-0.00685,3e-05,0.19733]
[1777530134229,63.5,75593.94,6.02,-0.0069,3e-05,0.19869]
[1777530139264,63.5,75594.27,6.02,-0.00689,3e-05,0.19844]
[1777530140271,63.5,75590.94,6.02,-0.00699,3e-05,0.20093]
[1777530145306,63.5,75592.37,6.02,-0.00695,3e-05,0.19986]
[1777530150341,63.5,75592.97,6.02,-0.00693,3e-05,0.19941]
[1777530151348,63.5,75592.09,6.02,-0.00672,3e-05,0.19295]
[1777530152356,63.5,75585.81,6.02,-0.0069,3e-05,0.19758]
[1777530157390,63.5,75585.38,6.02,-0.00691,3e-05,0.1979]
[1777530162426,63.5,75586.05,6.02,-0.00689,3e-05,0.1974]
[1777530166453,63.5,75589.08,6.02,-0.0068,3e-05,0.19516]
[1777530171487,63.5,75588.14,6.02,-0.00683,3e-05,0.19585]
[1777530173502,63.5,75594.73,6.02,-0.00664,3e-05,0.19104]
[1777530174509,63.5,75603.11,6.02,-0.00641,3e-05,0.18506]
[1777530178536,63.5,75605.48,6.02,-0.00634,3e-05,0.1834]
[1777530183572,63.5,75605.54,6.02,-0.00634,3e-05,0.18336]
[1777530188607,63.5,75607.61,6.02,-0.00628,3e-05,0.18191]
[1777530191629,63.5,75605.03,6.02,-0.00635,3e-05,0.18371]
[1777530196662,63.5,75603.45,6.02,-0.0064,3e-05,0.18482]
[1777530201697,63.5,75603.94,6.02,-0.00638,3e-05,0.18448]
[1777530206733,63.5,75602.03,6.02,-0.00644,3e-05,0.18582]
[1777530211768,63.5,75602.62,6.02,-0.00619,3e-05,0.17861]
[1777530216803,63.5,75603.67,6.02,-0.00616,3e-05,0.17789]
[1777530221838,63.5,75604.21,6.02,-0.00615,3e-05,0.17753]
[1777530226873,63.5,75604.26,6.02,-0.00615,3e-05,0.17749]
[1777530231907,63.5,75601.93,6.02,-0.00621,3e-05,0.17909]
[1777530234929,63.5,75606.88,6.02,-0.00608,3e-05,0.17571]
[1777530239964,63.5,75609.35,6.02,-0.00601,3e-05,0.17405]
[1777530244999,63.5,75603.18,6.02,-0.00618,3e-05,0.17823]
[1777530246006,63.5,75599.68,6.02,-0.00627,3e-05,0.18064]
[1777530251041,63.5,75599.49,6.02,-0.00628,3e-05,0.18077]
[1777530252048,63.5,75602.89,6.02,-0.00618,3e-05,0.17843]
[1777530257083,63.5,75605.35,6.02,-0.00612,3e-05,0.17675]
[1777530262118,63.5,75599.86,6.02,-0.00627,3e-05,0.18052]
[1777530267153,63.5,75598.85,6.02,-0.00629,3e-05,0.18122]
[1777530271181,63.5,75597.56,6.02,-0.0061,3e-05,0.17535]
[1777530276215,63.5,75594.7,6.02,-0.00618,3e-05,0.1773]
[1777530281251,63.5,75592.78,6.02,-0.00623,3e-05,0.17862]
[1777530282258,63.5,75590.31,6.02,-0.0063,3e-05,0.18033]
[1777530284271,63.5,75586.15,6.02,-0.00641,3e-05,0.18324]
[1777530285279,63.5,75590.18,6.02,-0.0063,3e-05,0.18042]
[1777530288300,63.5,75597.57,6.02,-0.0061,3e-05,0.17534]
[1777530289307,63.5,75601.24,6.02,-0.006,3e-05,0.17287]
[1777530292328,63.5,75603.75,6.02,-0.00594,3e-05,0.17119]
[1777530297366,63.5,75603.16,6.02,-0.00595,3e-05,0.17159]
[1777530299381,63.5,75606.26,6.02,-0.00587,3e-05,0.16953]
[1777530300388,63.5,75601.24,6.02,-0.006,3e-05,0.17287]
[1777530305422,63.5,75602.64,6.02,-0.00597,3e-05,0.17193]
[1777530308445,63.5,75605.63,6.02,-0.00589,3e-05,0.16995]
[1777530313479,63.5,75613.6,6.02,-0.00568,3e-05,0.16475]
[1777530314486,63.5,75617.55,6.02,-0.00559,2e-05,0.16222]
[1777530319524,63.5,75614.81,6.02,-0.00565,2e-05,0.16397]
[1777530324557,63.5,75614.63,6.02,-0.00566,3e-05,0.16408]
[1777530329591,63.5,75615.08,6.02,-0.00565,2e-05,0.1638]
[1777530332615,63.5,75617.63,6.02,-0.00537,2e-05,0.1559]
[1777530337649,63.5,75612.19,6.02,-0.00551,2e-05,0.15929]
[1777530338656,63.5,75609.45,6.02,-0.00557,2e-05,0.16102]
[1777530342680,63.5,75609.79,6.02,-0.00556,2e-05,0.1608]
[1777530343690,63.5,75611.83,6.02,-0.00551,2e-05,0.15952]
[1777530346051,63.5,75611.59,6.02,-0.00552,2e-05,0.15967]
[1777530346711,63.5,75615.57,6.02,-0.00542,2e-05,0.15718]
[1777530347720,63.5,75622.84,6.02,-0.00525,2e-05,0.15271]
[1777530350740,63.5,75625.55,6.02,-0.00519,2e-05,0.15108]
[1777530352754,63.5,75629.57,6.02,-0.00509,2e-05,0.14868]
[1777530355775,63.5,75633.25,6.02,-0.00501,2e-05,0.14651]
[1777530359620,63.5,75642.39,6.02,-0.00481,2e-05,0.14124]
[1777530362824,63.5,75646.93,6.02,-0.00471,2e-05,0.13868]
[1777530363832,63.5,75651.04,6.02,-0.00462,2e-05,0.1364]
[1777530364838,63.5,75654.62,6.02,-0.00455,2e-05,0.13444]
[1777530369873,63.5,75655.34,6.02,-0.00453,2e-05,0.13405]
[1777530370879,63.5,75652.6,6.02,-0.00459,2e-05,0.13555]
[1777530372894,63.5,75649.9,6.02,-0.00465,2e-05,0.13703]
[1777530373900,63.5,75646.89,6.02,-0.00471,2e-05,0.13871]
[1777530379762,63.5,75647.11,6.02,-0.00471,2e-05,0.13858]
[1777530383971,63.5,75649.58,6.02,-0.00465,2e-05,0.13721]
[1777530384978,63.5,75652.01,6.02,-0.0046,2e-05,0.13587]
[1777530386993,63.5,75646.51,6.02,-0.00472,2e-05,0.13892]
[1777530391022,63.5,75645.81,6.02,-0.00455,2e-05,0.13366]
[1777530396059,63.5,75647.01,6.02,-0.00452,2e-05,0.13301]
[1777530397065,63.5,75650.48,6.02,-0.00445,2e-05,0.13114]
[1777530402100,63.5,75650.08,6.02,-0.00446,2e-05,0.13135]
[1777530406130,63.5,75647.62,6.02,-0.00451,2e-05,0.13268]
[1777530411164,63.5,75646.23,6.02,-0.00454,2e-05,0.13343]
[1777530416200,63.5,75646.18,6.02,-0.00454,2e-05,0.13346]
[1777530419223,63.5,75639.51,6.02,-0.00468,2e-05,0.13712]
[1777530421238,63.5,75636.72,6.02,-0.00474,2e-05,0.13868]
[1777530424258,63.5,75633.56,6.02,-0.00481,2e-05,0.14046]
[1777530429294,63.5,75635.7,6.02,-0.00476,2e-05,0.13925]
[1777530435339,63.5,75635.79,6.02,-0.00476,2e-05,0.1392]
[1777530440371,63.5,75635.71,6.02,-0.00476,2e-05,0.13925]
[1777530444399,63.5,75630.81,6.02,-0.00487,2e-05,0.14203]
[1777530447419,63.5,75628.49,6.02,-0.00492,2e-05,0.14337]
[1777530451448,63.5,75628.28,6.02,-0.00473,2e-05,0.13765]
[1777530456483,63.5,75628.14,6.02,-0.00473,2e-05,0.13773]
[1777530461521,63.5,75631.4,6.02,-0.00466,2e-05,0.13592]
[1777530466553,63.5,75629.64,6.02,-0.0047,2e-05,0.13689]
[1777530471588,63.5,75629.68,6.02,-0.0047,2e-05,0.13687]
[1777530476623,63.5,75628.73,6.02,-0.00472,2e-05,0.1374]
[1777530477630,63.5,75626.04,6.02,-0.00478,2e-05,0.13892]
[1777530479643,63.5,75623.46,6.02,-0.00483,2e-05,0.14038]
[1777530483672,63.5,75617.43,6.02,-0.00497,2e-05,0.14385]
[1777530484679,63.5,75604.73,6.02,-0.00526,2e-05,0.15141]
[1777530489714,63.5,75602.55,6.02,-0.00532,2e-05,0.15274]
[1777530494749,63.5,75602.57,6.02,-0.00532,2e-05,0.15272]
[1777530499784,63.5,75602.82,6.02,-0.00531,2e-05,0.15257]
[1777530504818,63.5,75601.28,6.02,-0.00535,2e-05,0.15351]
[1777530506833,63.5,75605.29,6.02,-0.00525,2e-05,0.15107]
[1777530508847,63.5,75608.51,6.02,-0.00517,2e-05,0.14912]
[1777530511868,63.5,75608.97,6.02,-0.00496,2e-05,0.1428]
[1777530516903,63.5,75608.85,6.02,-0.00496,2e-05,0.14287]
[1777530517909,63.5,75611.69,6.02,-0.0049,2e-05,0.14122]
[1777530519924,63.5,75614.28,6.02,-0.00484,2e-05,0.13974]
[1777530521938,63.5,75611.8,6.02,-0.00489,2e-05,0.14116]
[1777530526972,63.5,75611.51,6.02,-0.0049,2e-05,0.14133]
[1777530532008,63.5,75613.14,6.02,-0.00486,2e-05,0.14039]
[1777530536035,63.5,75618.35,6.02,-0.00475,2e-05,0.13744]
[1777530540887,63.5,75633.99,6.02,-0.00442,2e-05,0.12888]
[1777530542078,63.5,75638.44,6.02,-0.00433,2e-05,0.12653]
[1777530543085,63.5,75632.96,6.02,-0.00444,2e-05,0.12943]
[1777530548120,63.5,75633.98,6.02,-0.00442,2e-05,0.12888]
[1777530553155,63.5,75634.26,6.02,-0.00441,2e-05,0.12873]
[1777530557183,63.5,75636.87,6.02,-0.00436,2e-05,0.12735]
[1777530562218,63.5,75635.43,6.02,-0.00439,2e-05,0.12811]
[1777530567252,63.5,75634.18,6.02,-0.00441,2e-05,0.12878]
[1777530571280,63.5,75635.03,6.02,-0.00421,2e-05,0.12286]
[1777530573295,63.5,75638.27,6.02,-0.00415,2e-05,0.1212]
[1777530578329,63.5,75637.74,6.02,-0.00416,2e-05,0.12147]
[1777530582358,63.5,75640.18,6.02,-0.00411,2e-05,0.12024]
[1777530587394,63.5,75640.25,6.02,-0.00411,2e-05,0.1202]
[1777530589407,63.5,75644.02,6.02,-0.00404,2e-05,0.11832]
[1777530594444,63.5,75644.12,6.02,-0.00404,2e-05,0.11827]
[1777530600485,63.5,75648.41,6.02,-0.00396,2e-05,0.11615]
[1777530601492,63.5,75655.89,6.02,-0.00382,2e-05,0.11254]
[1777530604513,63.5,75653.28,6.02,-0.00387,2e-05,0.11379]
[1777530608541,63.5,75656.8,6.02,-0.0038,2e-05,0.11211]
[1777530613576,63.5,75657.5,6.02,-0.00379,2e-05,0.11178]
[1777530618613,63.5,75654.51,6.02,-0.00384,2e-05,0.1132]
[1777530622642,63.5,75651.87,6.02,-0.00389,2e-05,0.11447]
[1777530625660,63.5,75654.17,6.02,-0.00385,2e-05,0.11336]
[1777530630694,63.5,75655.46,6.02,-0.00383,2e-05,0.11275]
[1777530631701,63.5,75654.99,6.02,-0.00367,2e-05,0.10796]
[1777530634723,63.5,75652.0,6.02,-0.00372,2e-05,0.10934]
[1777530635731,63.5,75649.55,6.02,-0.00377,2e-05,0.11049]
[1777530638753,63.5,75646.78,6.02,-0.00382,2e-05,0.1118]
[1777530643787,63.5,75650.72,6.02,-0.00375,2e-05,0.10994]
[1777530645196,63.5,75652.05,6.02,-0.00372,2e-05,0.10932]
[1777530645800,63.5,75652.06,6.02,-0.00372,2e-05,0.10932]
[1777530650836,63.5,75652.12,6.02,-0.00372,2e-05,0.10929]
[1777530656877,63.5,75650.52,6.02,-0.00375,2e-05,0.11004]
[1777530661916,63.5,75649.18,6.02,-0.00377,2e-05,0.11067]
[1777530662920,63.5,75651.68,6.02,-0.00373,2e-05,0.10949]
[1777530663927,63.5,75655.16,6.02,-0.00367,2e-05,0.10788]
[1777530665941,63.5,75651.63,6.02,-0.00373,2e-05,0.10952]
[1777530670975,63.5,75651.89,6.02,-0.00372,2e-05,0.1094]
[1777530676010,63.5,75654.01,6.02,-0.00369,2e-05,0.10841]
[1777530681046,63.5,75654.3,6.02,-0.00368,2e-05,0.10828]
[1777530686081,63.5,75653.56,6.02,-0.00369,2e-05,0.10862]
[1777530689102,63.5,75657.01,6.02,-0.00363,2e-05,0.10703]
[1777530690109,63.5,75660.28,6.02,-0.00358,2e-05,0.10554]
[1777530691116,63.5,75659.51,6.02,-0.00343,2e-05,0.10107]
[1777530692122,63.5,75656.77,6.02,-0.00348,2e-05,0.10227]
[1777530696157,63.5,75667.03,6.02,-0.00331,2e-05,0.09782]
[1777530697163,63.5,75677.76,6.02,-0.00314,2e-05,0.09334]
[1777530698165,63.5,75684.21,6.02,-0.00304,1e-05,0.09073]
[1777530703200,63.5,75685.21,6.02,-0.00303,1e-05,0.09033]
[1777530705340,63.5,75685.06,6.02,-0.00303,1e-05,0.09039]
[1777530705438,63.5,75687.37,6.02,-0.003,1e-05,0.08948]
[1777530712095,63.5,75689.65,6.02,-0.00296,1e-05,0.08858]
[1777530714278,63.5,75692.04,6.02,-0.00293,1e-05,0.08765]
[1777530719312,63.5,75693.63,6.02,-0.0029,1e-05,0.08704]
[1777530724347,63.5,75696.88,6.02,-0.00286,1e-05,0.0858]
[1777530727369,63.5,75699.21,6.02,-0.00283,1e-05,0.08492]
[1777530732408,63.5,75709.8,6.02,-0.00268,1e-05,0.08101]
[1777530733415,63.5,75730.96,6.02,-0.00241,1e-05,0.07367]
[1777530734422,63.5,75735.15,6.02,-0.00236,1e-05,0.07228]
[1777530735430,63.5,75732.08,6.02,-0.0024,1e-05,0.07329]
[1777530739457,63.5,75729.55,6.02,-0.00243,1e-05,0.07414]
[1777530744502,63.5,75745.02,6.02,-0.00225,1e-05,0.06912]
[1777530745512,63.5,75760.43,6.02,-0.00208,1e-05,0.06441]
[1777530750550,63.5,75758.56,6.02,-0.0021,1e-05,0.06497]
[1777530751553,63.5,75767.89,6.02,-0.0019,1e-05,0.05902]
[1777530752561,63.5,75773.16,6.02,-0.00185,1e-05,0.05758]
[1777530753569,63.5,75762.95,6.02,-0.00195,1e-05,0.06039]
[1777530754574,63.5,75756.97,6.02,-0.00201,1e-05,0.06209]
[1777530756588,63.5,75752.88,6.02,-0.00205,1e-05,0.06328]
[1777530757594,63.5,75750.54,6.02,-0.00208,1e-05,0.06397]
[1777530758602,63.5,75746.73,6.02,-0.00212,1e-05,0.0651]
[1777530761623,63.5,75744.23,6.02,-0.00215,1e-05,0.06586]
[1777530763637,63.5,75750.24,6.02,-0.00208,1e-05,0.06406]
[1777530764643,63.5,75754.95,6.02,-0.00203,1e-05,0.06268]
[1777530766657,63.5,75750.13,6.02,-0.00208,1e-05,0.06409]
[1777530767665,63.5,75747.78,6.02,-0.00211,1e-05,0.06479]
[1777530771693,63.5,75744.49,6.02,-0.00214,1e-05,0.06578]
[1777530775721,63.5,75741.66,6.02,-0.00217,1e-05,0.06664]
[1777530779749,63.5,75747.37,6.02,-0.00211,1e-05,0.06491]
[1777530784785,63.5,75746.7,6.02,-0.00212,1e-05,0.06511]
[1777530789821,63.5,75748.48,6.02,-0.0021,1e-05,0.06458]
[1777530792841,63.5,75744.81,6.02,-0.00214,1e-05,0.06568]
[1777530793848,63.5,75742.27,6.02,-0.00217,1e-05,0.06645]
[1777530798883,63.5,75738.94,6.02,-0.0022,1e-05,0.06748]
[1777530799890,63.5,75736.01,6.02,-0.00224,1e-05,0.06839]
[1777530802914,63.5,75727.83,6.02,-0.00233,1e-05,0.07099]
[1777530804928,63.5,75721.9,6.02,-0.0024,1e-05,0.07294]
[1777530806942,63.5,75724.34,6.02,-0.00237,1e-05,0.07213]
[1777530811977,63.5,75723.2,6.02,-0.00227,1e-05,0.06884]
[1777530817012,63.5,75723.05,6.02,-0.00227,1e-05,0.06888]
[1777530821040,63.5,75720.2,6.02,-0.0023,1e-05,0.06979]
[1777530823054,63.5,75722.45,6.02,-0.00228,1e-05,0.06907]
[1777530824060,63.5,75724.72,6.02,-0.00225,1e-05,0.06836]
[1777530829096,63.5,75725.57,6.02,-0.00224,1e-05,0.06809]
[1777530834135,63.5,75724.23,6.02,-0.00226,1e-05,0.06851]
[1777530838163,63.5,75738.87,6.02,-0.00209,1e-05,0.06403]
[1777530839169,63.5,75746.95,6.02,-0.00201,1e-05,0.06167]
[1777530843198,63.5,75742.62,6.02,-0.00205,1e-05,0.06292]
[1777530847226,63.5,75745.0,6.02,-0.00203,1e-05,0.06223]
[1777530851253,63.5,75748.03,6.02,-0.002,1e-05,0.06136]
[1777530852262,63.5,75762.04,6.02,-0.00186,1e-05,0.05746]
[1777530853268,63.5,75764.32,6.02,-0.00184,1e-05,0.05685]
[1777530854275,63.5,75760.35,6.02,-0.00187,1e-05,0.05792]
[1777530859309,63.5,75755.32,6.02,-0.00192,1e-05,0.0593]
[1777530862330,63.5,75762.19,6.02,-0.00186,1e-05,0.05742]
[1777530863340,63.5,75765.89,6.02,-0.00182,1e-05,0.05643]
[1777530866359,63.5,75770.87,6.02,-0.00177,1e-05,0.05512]
[1777530871395,63.5,75768.45,6.02,-0.0017,1e-05,0.05274]
[1777530874414,63.5,75771.17,6.02,-0.00168,1e-05,0.05205]
[1777530879450,63.5,75771.61,6.02,-0.00167,1e-05,0.05195]
[1777530880458,63.5,75775.04,6.02,-0.00164,1e-05,0.0511]
[1777530881467,63.5,75778.32,6.02,-0.00162,1e-05,0.0503]
[1777530883303,63.5,75775.85,6.02,-0.00164,1e-05,0.0509]
[1777530885492,63.5,75779.07,6.02,-0.00161,1e-05,0.05012]
[1777530887506,63.5,75785.92,6.02,-0.00155,1e-05,0.0485]
[1777530888513,63.5,75791.67,6.02,-0.0015,1e-05,0.04717]
[1777530889520,63.5,75788.75,6.02,-0.00153,1e-05,0.04784]
[1777530893373,63.5,75804.84,6.02,-0.0014,1e-05,0.04425]
[1777530894555,63.5,75809.74,6.02,-0.00137,1e-05,0.0432]
[1777530896569,63.5,75816.57,6.02,-0.00132,1e-05,0.04179]
[1777530897575,63.5,75820.41,6.02,-0.00129,1e-05,0.04101]
[1777530900266,63.5,75820.41,6.02,-0.00129,1e-05,0.04101]
[1777530900368,63.5,75821.99,6.02,-0.00128,1e-05,0.04069]
[1777530903619,63.5,75824.68,6.02,-0.00126,1e-05,0.04015]
[1777530905632,63.5,75830.4,6.02,-0.00122,1e-05,0.03904]
[1777530907646,63.5,75833.43,6.02,-0.0012,1e-05,0.03846]
[1777530911674,63.5,75841.07,6.02,-0.00115,1e-05,0.03703]
[1777530912681,63.5,75843.91,6.02,-0.00114,1e-05,0.03651]
[1777530915702,63.5,75840.31,6.02,-0.00116,1e-05,0.03717]
[1777530916714,63.5,75834.0,6.02,-0.0012,1e-05,0.03835]
[1777530918725,63.5,75830.27,6.02,-0.00122,1e-05,0.03906]
[1777530923760,63.5,75827.69,6.02,-0.00124,1e-05,0.03956]
[1777530928794,63.5,75821.59,6.02,-0.00128,1e-05,0.04077]
[1777530929802,63.5,75818.54,6.02,-0.0013,1e-05,0.04138]
[1777530931816,63.5,75821.35,6.02,-0.00121,1e-05,0.03844]
[1777530934839,63.5,75808.58,6.02,-0.0013,1e-05,0.04095]
[1777530935848,63.5,75800.83,6.02,-0.00135,1e-05,0.04255]
[1777530938866,63.5,75797.38,6.02,-0.00138,1e-05,0.04328]
[1777530940882,63.5,75794.75,6.02,-0.0014,1e-05,0.04384]
[1777530941888,63.5,75791.42,6.02,-0.00142,1e-05,0.04456]
[1777530942895,63.5,75787.03,6.02,-0.00146,1e-05,0.04552]
[1777530945916,63.5,75791.04,6.02,-0.00143,1e-05,0.04464]
[1777530950950,63.5,75791.38,6.02,-0.00142,1e-05,0.04457]
[1777530953972,63.5,75796.85,6.02,-0.00138,1e-05,0.04339]
[1777530954979,63.5,75800.99,6.02,-0.00135,1e-05,0.04252]
[1777530958000,63.5,75796.45,6.02,-0.00138,1e-05,0.04347]
[1777530963039,63.5,75794.22,6.02,-0.0014,1e-05,0.04395]
[1777530968074,63.5,75797.8,6.02,-0.00137,1e-05,0.04319]
[1777530970603,63.5,75798.72,6.02,-0.00137,1e-05,0.04299]
[1777530971256,63.5,75798.72,6.02,-0.00137,1e-05,0.04299]
[1777530973112,63.5,75804.35,6.02,-0.00133,1e-05,0.04182]
[1777530978147,63.5,75802.71,6.02,-0.00134,1e-05,0.04216]
[1777530983183,63.5,75803.15,6.02,-0.00134,1e-05,0.04207]
[1777530988218,63.5,75801.87,6.02,-0.00135,1e-05,0.04233]
[1777530991239,63.5,75801.29,6.02,-0.00127,1e-05,0.03998]
[1777530994065,63.5,75802.47,6.02,-0.00126,1e-05,0.03974]
[1777530994260,63.5,75802.48,6.02,-0.00126,1e-05,0.03974]
[1777530994704,63.5,75802.48,6.02,-0.00126,1e-05,0.03974]
[1777530995267,63.5,75802.9,6.02,-0.00126,1e-05,0.03966]
[1777530996274,63.5,75799.91,6.02,-0.00128,1e-05,0.04025]
[1777531001310,63.5,75800.49,6.02,-0.00128,1e-05,0.04014]
[1777531004335,63.5,75795.62,6.02,-0.00131,1e-05,0.04112]
[1777531005338,63.5,75787.83,6.02,-0.00137,1e-05,0.04274]
[1777531007353,63.5,75785.33,6.02,-0.00139,1e-05,0.04327]
[1777531012387,63.5,75783.56,6.02,-0.0014,1e-05,0.04365]
[1777531014403,63.5,75791.47,6.02,-0.00134,1e-05,0.04197]
[1777531015410,63.5,75797.34,6.02,-0.0013,1e-05,0.04077]
[1777531017430,63.5,75806.49,6.02,-0.00124,1e-05,0.03896]
[1777531018429,63.5,75809.21,6.02,-0.00122,1e-05,0.03843]
[1777531019439,63.5,75811.77,6.02,-0.0012,1e-05,0.03794]
[1777531022458,63.5,75808.69,6.02,-0.00122,1e-05,0.03853]
[1777531024473,63.5,75813.93,6.02,-0.00119,1e-05,0.03753]
[1777531029512,63.5,75814.49,6.02,-0.00118,1e-05,0.03743]
[1777531030517,63.5,75812.05,6.02,-0.0012,1e-05,0.03789]
[1777531034359,63.5,75809.25,6.02,-0.00122,1e-05,0.03842]
[1777531036558,63.5,75806.64,6.02,-0.00124,1e-05,0.03893]
[1777531038573,63.5,75803.57,6.02,-0.00126,1e-05,0.03953]
[1777531044429,63.5,75796.69,6.02,-0.0013,1e-05,0.0409]
[1777531049650,63.5,75795.44,6.02,-0.00131,1e-05,0.04116]
[1777531051664,63.5,75792.15,6.02,-0.00126,1e-05,0.03936]
[1777531052671,63.5,75786.92,6.02,-0.0013,1e-05,0.04041]
[1777531054499,63.5,75781.14,6.02,-0.00134,1e-05,0.04159]
[1777531056699,63.5,75777.64,6.02,-0.00136,1e-05,0.04232]
[1777531058713,63.5,75775.17,6.02,-0.00138,1e-05,0.04284]
[1777531063753,63.5,75776.62,6.02,-0.00137,1e-05,0.04253]
[1777531064755,63.5,75779.28,6.02,-0.00135,1e-05,0.04198]
[1777531069790,63.5,75777.05,6.02,-0.00137,1e-05,0.04244]
[1777531074824,63.5,75775.36,6.02,-0.00138,1e-05,0.0428]
[1777531079860,63.5,75774.62,6.02,-0.00139,1e-05,0.04296]
[1777531080866,63.5,75770.16,6.02,-0.00142,1e-05,0.04392]
[1777531086911,63.5,75768.13,6.02,-0.00144,1e-05,0.04436]
[1777531089931,63.5,75770.77,6.02,-0.00142,1e-05,0.04379]
[1777531090938,63.5,75774.9,6.02,-0.00138,1e-05,0.0429]
[1777531091945,63.5,75777.81,6.02,-0.00136,1e-05,0.04228]
[1777531096980,63.5,75776.12,6.02,-0.00137,1e-05,0.04264]
[1777531102015,63.5,75775.51,6.02,-0.00138,1e-05,0.04277]
[1777531107050,63.5,75774.26,6.02,-0.00139,1e-05,0.04304]
[1777531111078,63.5,75773.2,6.02,-0.00131,1e-05,0.0407]
[1777531116113,63.5,75773.43,6.02,-0.00131,1e-05,0.04065]
[1777531121149,63.5,75777.17,6.02,-0.00129,1e-05,0.03989]
[1777531125176,63.5,75779.6,6.02,-0.00127,1e-05,0.03941]
[1777531130211,63.5,75781.42,6.02,-0.00126,1e-05,0.03905]
[1777531133232,63.5,75784.01,6.02,-0.00124,1e-05,0.03854]
[1777531135246,63.5,75787.0,6.02,-0.00122,1e-05,0.03796]
[1777531140281,63.5,75786.94,6.02,-0.00122,1e-05,0.03797]
[1777531142295,63.5,75783.85,6.02,-0.00124,1e-05,0.03857]
[1777531144308,63.5,75781.1,6.02,-0.00126,1e-05,0.03911]
[1777531145315,63.5,75776.35,6.02,-0.00129,1e-05,0.04006]
[1777531150351,63.5,75777.64,6.02,-0.00128,1e-05,0.0398]
[1777531151359,63.5,75780.01,6.02,-0.00127,1e-05,0.03933]
[1777531155386,63.5,75783.41,6.02,-0.00124,1e-05,0.03866]
[1777531156395,63.5,75786.24,6.02,-0.00122,1e-05,0.03811]
[1777531160421,63.5,75788.7,6.02,-0.00121,1e-05,0.03764]
[1777531165456,63.5,75789.25,6.02,-0.0012,1e-05,0.03753]
[1777531170491,63.5,75793.98,6.02,-0.00117,1e-05,0.03664]
[1777531171498,63.5,75794.61,6.02,-0.0011,1e-05,0.03426]
[1777531175526,63.5,75798.07,6.02,-0.00108,1e-05,0.03366]
[1777531180562,63.5,75799.98,6.02,-0.00106,1e-05,0.03333]
[1777531185596,63.5,75798.79,6.02,-0.00107,1e-05,0.03353]
[1777531190631,63.5,75796.72,6.02,-0.00108,1e-05,0.03389]
[1777531195668,63.5,75789.64,6.02,-0.00113,1e-05,0.03515]
[1777531196675,63.5,75784.62,6.02,-0.00116,1e-05,0.03606]
[1777531200702,63.5,75782.16,6.02,-0.00118,1e-05,0.03652]
[1777531202717,63.5,75784.97,6.02,-0.00116,1e-05,0.036]
[1777531205558,63.5,75782.29,6.02,-0.00117,1e-05,0.0365]
[1777531207758,63.5,75777.99,6.02,-0.0012,1e-05,0.03731]
[1777531208763,63.5,75773.81,6.02,-0.00123,1e-05,0.03811]
[1777531209772,63.5,75771.39,6.02,-0.00125,1e-05,0.03858]
[1777531211780,63.5,75768.09,6.02,-0.00127,1e-05,0.03923]
[1777531212788,63.5,75765.03,6.02,-0.00129,1e-05,0.03984]
[1777531215628,63.5,75762.44,6.02,-0.00131,1e-05,0.04037]
[1777531218832,63.5,75760.0,6.02,-0.00133,1e-05,0.04087]
[1777531219838,63.5,75755.81,6.02,-0.00136,1e-05,0.04174]
[1777531220844,63.5,75747.43,6.02,-0.00143,1e-05,0.04354]
[1777531225879,63.5,75745.17,6.02,-0.00144,1e-05,0.04404]
[1777531230915,63.5,75746.21,6.02,-0.00144,1e-05,0.04381]
[1777531231921,63.5,75746.19,6.02,-0.00135,1e-05,0.04116]
[1777531236955,63.5,75745.41,6.02,-0.00136,1e-05,0.04132]
[1777531238971,63.5,75736.58,6.02,-0.00142,1e-05,0.04321]
[1777531239977,63.5,75733.77,6.02,-0.00145,1e-05,0.04383]
[1777531244004,63.5,75738.21,6.02,-0.00141,1e-05,0.04286]
[1777531249041,63.5,75740.54,6.02,-0.00139,1e-05,0.04236]
[1777531254078,63.5,75740.37,6.02,-0.00139,1e-05,0.04239]
[1777531259114,63.5,75742.48,6.02,-0.00138,1e-05,0.04194]
[1777531263142,63.5,75750.22,6.02,-0.00132,1e-05,0.04033]
[1777531264149,63.5,75755.08,6.02,-0.00128,1e-05,0.03934]
[1777531265156,63.5,75758.82,6.02,-0.00126,1e-05,0.0386]
[1777531267168,63.5,75761.82,6.02,-0.00124,1e-05,0.03801]
[1777531272204,63.5,75764.55,6.02,-0.00122,1e-05,0.03748]
[1777531277238,63.5,75761.39,6.02,-0.00124,1e-05,0.03809]
[1777531282274,63.5,75760.98,6.02,-0.00124,1e-05,0.03817]
[1777531287309,63.5,75760.69,6.02,-0.00125,1e-05,0.03823]
[1777531289323,63.5,75763.31,6.02,-0.00123,1e-05,0.03772]
[1777531291337,63.5,75764.65,6.02,-0.00114,1e-05,0.0351]
[1777531296372,63.5,75765.3,6.02,-0.00114,1e-05,0.03498]
[1777531301407,63.5,75765.55,6.02,-0.00114,1e-05,0.03494]
[1777531306443,63.5,75763.08,6.02,-0.00115,1e-05,0.03539]
[1777531310471,63.5,75752.6,6.02,-0.00122,1e-05,0.03736]
[1777531311478,63.5,75748.64,6.02,-0.00125,1e-05,0.03813]
[1777531312316,63.5,75748.64,6.02,-0.00125,1e-05,0.03813]
[1777531312486,63.5,75748.78,6.02,-0.00125,1e-05,0.0381]
[1777531317521,63.5,75748.19,6.02,-0.00125,1e-05,0.03822]
[1777531322556,63.5,75743.06,6.02,-0.00129,1e-05,0.03924]
[1777531327598,63.5,75740.53,6.02,-0.00131,1e-05,0.03975]
[1777531332633,63.5,75753.47,6.02,-0.00122,1e-05,0.03719]
[1777531337669,63.5,75766.58,6.02,-0.00113,1e-05,0.03475]
[1777531343710,63.5,75769.93,6.02,-0.00111,1e-05,0.03415]
[1777531348752,63.5,75770.84,6.02,-0.0011,1e-05,0.03399]
[1777531351774,63.5,75771.7,6.02,-0.00103,1e-05,0.03164]
[1777531356809,63.5,75771.11,6.02,-0.00103,1e-05,0.03174]
[1777531361844,63.5,75767.89,6.02,-0.00105,1e-05,0.03228]
[1777531366879,63.5,75761.15,6.02,-0.00109,1e-05,0.03344]
[1777531371914,63.5,75759.19,6.02,-0.0011,1e-05,0.03379]
[1777531376952,63.5,75757.66,6.02,-0.00111,1e-05,0.03406]
[1777531381985,63.5,75755.08,6.02,-0.00113,1e-05,0.03453]
[1777531387021,63.5,75752.72,6.02,-0.00115,1e-05,0.03495]
[1777531392057,63.5,75742.02,6.02,-0.00122,1e-05,0.03696]
[1777531397091,63.5,75741.16,6.02,-0.00122,1e-05,0.03712]
[1777531402126,63.5,75739.78,6.02,-0.00123,1e-05,0.03739]
[1777531407161,63.5,75738.35,6.02,-0.00124,1e-05,0.03767]
[1777531411190,63.5,75737.49,6.02,-0.00117,1e-05,0.0354]
[1777531416229,63.5,75737.24,6.02,-0.00117,1e-05,0.03545]
[1777531418243,63.5,75716.51,6.02,-0.00132,1e-05,0.0395]
[1777531420274,63.5,75711.84,6.02,-0.00135,1e-05,0.04047]
[1777531420360,63.5,75707.85,6.02,-0.00139,1e-05,0.04131]
[1777531424285,63.5,75710.7,6.02,-0.00136,1e-05,0.0407]
[1777531427305,63.5,75713.68,6.02,-0.00134,1e-05,0.04008]
[1777531429333,63.5,75720.04,6.02,-0.00129,1e-05,0.03878]
[1777531431334,63.5,75717.5,6.02,-0.00131,1e-05,0.0393]
[1777531432340,63.5,75720.14,6.02,-0.00129,1e-05,0.03876]
[1777531437376,63.5,75722.14,6.02,-0.00128,1e-05,0.03836]
[1777531442411,63.5,75720.48,6.02,-0.00129,1e-05,0.03869]
[1777531443418,63.5,75717.46,6.02,-0.00131,1e-05,0.0393]
[1777531447446,63.5,75715.01,6.02,-0.00133,1e-05,0.03981]
[1777531450467,63.5,75717.48,6.02,-0.00131,1e-05,0.0393]
[1777531455502,63.5,75714.73,6.02,-0.00133,1e-05,0.03986]
[1777531460537,63.5,75719.52,6.02,-0.0013,1e-05,0.03889]
[1777531465572,63.5,75721.35,6.02,-0.00128,1e-05,0.03852]
[1777531470607,63.5,75724.39,6.02,-0.00126,1e-05,0.03791]
[1777531471614,63.5,75721.98,6.02,-0.0012,1e-05,0.0359]
[1777531473630,63.5,75718.93,6.02,-0.00122,1e-05,0.03648]
[1777531476652,63.5,75707.85,6.02,-0.0013,1e-05,0.03866]
[1777531480683,63.5,75701.46,6.02,-0.00135,1e-05,0.03998]
[1777531481688,63.5,75698.98,6.02,-0.00137,1e-05,0.0405]
[1777531486722,63.5,75698.52,6.02,-0.00137,1e-05,0.04059]
[1777531488736,63.5,75702.56,6.02,-0.00134,1e-05,0.03975]
[1777531493771,63.5,75704.73,6.02,-0.00132,1e-05,0.0393]
[1777531498806,63.5,75706.58,6.02,-0.00131,1e-05,0.03892]
[1777531503841,63.5,75705.12,6.02,-0.00132,1e-05,0.03922]
[1777531508875,63.5,75705.91,6.02,-0.00131,1e-05,0.03906]
[1777531513911,63.5,75704.38,6.02,-0.00132,1e-05,0.03937]
[1777531515925,63.5,75701.07,6.02,-0.00135,1e-05,0.04006]
[1777531520959,63.5,75698.42,6.02,-0.00137,1e-05,0.04061]
[1777531524988,63.5,75703.8,6.02,-0.00133,1e-05,0.03949]
[1777531525995,63.5,75707.68,6.02,-0.0013,1e-05,0.0387]
[1777531529020,63.5,75703.72,6.02,-0.00133,1e-05,0.03951]
[1777531531034,63.5,75703.73,6.02,-0.00124,1e-05,0.03692]
[1777531536072,63.5,75701.91,6.02,-0.00126,1e-05,0.03728]
[1777531541107,63.5,75702.58,6.02,-0.00125,1e-05,0.03715]
[1777531546142,63.5,75702.65,6.02,-0.00125,1e-05,0.03714]
[1777531551178,63.5,75703.39,6.02,-0.00125,1e-05,0.03699]
[1777531555205,63.5,75711.54,6.02,-0.00119,1e-05,0.03543]
[1777531556212,63.5,75719.94,6.02,-0.00113,1e-05,0.03388]
[1777531558036,63.5,75724.15,6.02,-0.0011,1e-05,0.03312]
[1777531563262,63.5,75726.35,6.02,-0.00109,1e-05,0.03274]
[1777531568297,63.5,75721.78,6.02,-0.00112,1e-05,0.03355]
[1777531573332,63.5,75721.93,6.02,-0.00112,1e-05,0.03352]
[1777531575345,63.5,75724.73,6.02,-0.0011,1e-05,0.03302]
[1777531580381,63.5,75724.01,6.02,-0.0011,1e-05,0.03315]
[1777531585415,63.5,75723.31,6.02,-0.00111,1e-05,0.03327]
[1777531590451,63.5,75721.34,6.02,-0.00112,1e-05,0.03362]
[1777531591458,63.5,75720.73,6.02,-0.00105,1e-05,0.03144]
[1777531596492,63.5,75722.32,6.02,-0.00104,1e-05,0.03117]
[1777531601528,63.5,75723.03,6.02,-0.00104,1e-05,0.03105]
[1777531606562,63.5,75722.94,6.02,-0.00104,1e-05,0.03106]
[1777531611598,63.5,75722.54,6.02,-0.00104,1e-05,0.03113]
[1777531616632,63.5,75722.43,6.02,-0.00104,1e-05,0.03115]
[1777531619654,63.5,75719.93,6.02,-0.00106,1e-05,0.03157]
[1777531624691,63.5,75714.39,6.02,-0.00109,1e-05,0.03253]
[1777531625696,63.5,75708.12,6.02,-0.00113,1e-05,0.03365]
[1777531626705,63.5,75705.73,6.02,-0.00115,1e-05,0.03408]
[1777531627712,63.5,75694.51,6.02,-0.00123,1e-05,0.03619]
[1777531628718,63.5,75687.22,6.02,-0.00128,1e-05,0.03763]
[1777531633753,63.5,75687.73,6.02,-0.00128,1e-05,0.03752]
[1777531638792,63.5,75688.32,6.02,-0.00127,1e-05,0.03741]
[1777531642817,63.5,75684.83,6.02,-0.0013,1e-05,0.03811]
[1777531644831,63.5,75681.28,6.02,-0.00132,1e-05,0.03883]
[1777531645837,63.5,75678.67,6.02,-0.00134,1e-05,0.03937]
[1777531650874,63.5,75679.16,6.02,-0.00134,1e-05,0.03927]
[1777531651881,63.5,75679.97,6.02,-0.00125,1e-05,0.03648]
[1777531652888,63.5,75685.68,6.02,-0.0012,1e-05,0.03538]
[1777531653894,63.5,75688.53,6.02,-0.00118,1e-05,0.03484]
[1777531658930,63.5,75689.01,6.02,-0.00118,1e-05,0.03475]
[1777531663965,63.5,75689.04,6.02,-0.00118,1e-05,0.03474]
[1777531668999,63.5,75689.03,6.02,-0.00118,1e-05,0.03474]
[1777531674035,63.5,75689.71,6.02,-0.00118,1e-05,0.03462]
[1777531679070,63.5,75689.61,6.02,-0.00118,1e-05,0.03464]
[1777531681084,63.5,75683.89,6.02,-0.00122,1e-05,0.03572]
[1777531683099,63.5,75679.1,6.02,-0.00125,1e-05,0.03665]
[1777531684104,63.5,75675.99,6.02,-0.00128,1e-05,0.03727]
[1777531689141,63.5,75674.93,6.02,-0.00128,1e-05,0.03748]
[1777531694176,63.5,75676.03,6.02,-0.00127,1e-05,0.03726]
[1777531699212,63.5,75674.78,6.02,-0.00128,1e-05,0.03751]
[1777531704246,63.5,75674.34,6.02,-0.00129,1e-05,0.0376]
[1777531709281,63.5,75674.0,6.02,-0.00129,1e-05,0.03766]
[1777531711296,63.5,75673.11,6.02,-0.00121,1e-05,0.03526]
[1777531713310,63.5,75670.84,6.02,-0.00123,1e-05,0.0357]
[1777531714316,63.5,75680.46,6.02,-0.00116,1e-05,0.03388]
[1777531716331,63.5,75677.05,6.02,-0.00118,1e-05,0.03451]
[1777531721367,63.5,75675.24,6.02,-0.00119,1e-05,0.03485]
[1777531727417,63.5,75675.02,6.02,-0.0012,1e-05,0.0349]
[1777531730432,63.5,75677.41,6.02,-0.00118,1e-05,0.03445]
[1777531735474,63.5,75677.38,6.02,-0.00118,1e-05,0.03445]
[1777531738491,63.5,75679.6,6.02,-0.00116,1e-05,0.03404]
[1777531739498,63.5,75686.46,6.02,-0.00112,1e-05,0.03279]
[1777531740509,63.5,75689.25,6.02,-0.0011,1e-05,0.03229]
[1777531745541,63.5,75688.52,6.02,-0.0011,1e-05,0.03242]
[1777531750576,63.5,75689.93,6.02,-0.00109,1e-05,0.03217]
[1777531753596,63.5,75686.65,6.02,-0.00112,1e-05,0.03276]
[1777531754604,63.5,75684.41,6.02,-0.00113,1e-05,0.03316]
[1777531759639,63.5,75685.96,6.02,-0.00112,1e-05,0.03288]
[1777531762661,63.5,75689.13,6.02,-0.0011,1e-05,0.03231]
[1777531767697,63.5,75690.01,6.02,-0.00109,1e-05,0.03216]
[1777531771724,63.5,75690.12,6.02,-0.00102,1e-05,0.02985]
[1777531774746,63.5,75693.37,6.02,-0.001,1e-05,0.02931]
[1777531775754,63.5,75696.2,6.02,-0.00098,1e-05,0.02886]
[1777531780787,63.5,75697.28,6.02,-0.00097,1e-05,0.02868]
[1777531785823,63.5,75696.43,6.02,-0.00098,1e-05,0.02882]
[1777531790858,63.5,75695.1,6.02,-0.00099,1e-05,0.02903]
[1777531795894,63.5,75694.26,6.02,-0.00099,1e-05,0.02917]
[1777531796901,63.5,75713.09,6.02,-0.00088,1e-05,0.02625]
[1777531797906,63.5,75723.91,6.02,-0.00083,1e-05,0.0247]
[1777531798914,63.5,75726.42,6.02,-0.00081,1e-05,0.02435]
[1777531799920,63.5,75722.0,6.02,-0.00084,1e-05,0.02497]
[1777531800927,63.5,75719.32,6.02,-0.00085,1e-05,0.02535]
[1777531802941,63.5,75716.63,6.02,-0.00086,1e-05,0.02574]
[1777531805964,63.5,75712.74,6.02,-0.00089,1e-05,0.02631]
[1777531811000,63.5,75711.47,6.02,-0.00089,1e-05,0.02649]
[1777531812012,63.5,75717.81,6.02,-0.00086,1e-05,0.02557]
[1777531813013,63.5,75720.37,6.02,-0.00084,1e-05,0.0252]
[1777531815027,63.5,75723.08,6.02,-0.00083,1e-05,0.02482]
[1777531820062,63.5,75722.34,6.02,-0.00083,1e-05,0.02492]
[1777531824090,63.5,75730.84,6.02,-0.00079,0.0,0.02375]
[1777531827112,63.5,75735.43,6.02,-0.00077,0.0,0.02314]
[1777531828120,63.5,75738.31,6.02,-0.00076,0.0,0.02276]
[1777531831143,63.5,75740.72,6.02,-0.00069,0.0,0.02072]
[1777531832148,63.5,75743.86,6.02,-0.00067,0.0,0.02035]
[1777531833154,63.5,75749.33,6.02,-0.00065,0.0,0.01971]
[1777531835169,63.5,75754.82,6.02,-0.00063,0.0,0.01909]
[1777531836176,63.5,75758.19,6.02,-0.00062,0.0,0.01872]
[1777531838190,63.5,75754.78,6.02,-0.00063,0.0,0.01909]
[1777531840204,63.5,75759.75,6.02,-0.00061,0.0,0.01855]
[1777531843225,63.5,75755.14,6.02,-0.00063,0.0,0.01905]
[1777531848261,63.5,75752.34,6.02,-0.00064,0.0,0.01937]
[1777531852288,63.5,75750.01,6.02,-0.00065,0.0,0.01963]
[1777531857322,63.5,75748.44,6.02,-0.00066,0.0,0.01981]
[1777531862358,63.5,75748.98,6.02,-0.00065,0.0,0.01975]
[1777531863365,63.5,75746.17,6.02,-0.00066,0.0,0.02008]
[1777531864373,63.5,75742.66,6.02,-0.00068,0.0,0.02049]
[1777531868402,63.5,75740.31,6.02,-0.00069,0.0,0.02077]
[1777531873435,63.5,75740.4,6.02,-0.00069,0.0,0.02076]
[1777531876456,63.5,75743.4,6.02,-0.00068,0.0,0.0204]
[1777531880294,63.5,75740.02,6.02,-0.00069,0.0,0.0208]
[1777531885518,63.5,75738.79,6.02,-0.0007,0.0,0.02095]
[1777531891561,63.5,75737.92,6.02,-0.00065,0.0,0.0194]
[1777531894582,63.5,75742.28,6.02,-0.00063,0.0,0.01891]
[1777531896597,63.5,75744.46,6.02,-0.00062,0.0,0.01867]
[1777531900624,63.5,75747.01,6.02,-0.00061,0.0,0.01839]
[1777531905659,63.5,75746.87,6.02,-0.00061,0.0,0.0184]
[1777531910694,63.5,75744.65,6.02,-0.00062,0.0,0.01864]
[1777531915730,63.5,75743.59,6.02,-0.00062,0.0,0.01876]
[1777531920763,63.5,75743.92,6.02,-0.00062,0.0,0.01873]
[1777531923785,63.5,75740.35,6.02,-0.00064,0.0,0.01912]
[1777531925799,63.5,75736.89,6.02,-0.00065,0.0,0.01952]
[1777531930836,63.5,75735.16,6.02,-0.00066,0.0,0.01971]
[1777531935869,63.5,75735.22,6.02,-0.00066,0.0,0.01971]
[1777531936876,63.5,75739.66,6.02,-0.00064,0.0,0.0192]
[1777531939896,63.5,75741.91,6.02,-0.00063,0.0,0.01895]
[1777531941911,63.5,75744.31,6.02,-0.00062,0.0,0.01868]
[1777531944932,63.5,75746.65,6.02,-0.00061,0.0,0.01843]
[1777531948960,63.5,75743.61,6.02,-0.00062,0.0,0.01876]
[1777531951981,63.5,75742.9,6.02,-0.00058,0.0,0.0173]
[1777531957019,63.5,75746.63,6.02,-0.00056,0.0,0.01692]
[1777531962054,63.5,75748.3,6.02,-0.00056,0.0,0.01675]
[1777531967090,63.5,75749.1,6.02,-0.00055,0.0,0.01667]
[1777531969106,63.5,75746.33,6.02,-0.00056,0.0,0.01695]
[1777531970115,63.5,75743.5,6.02,-0.00057,0.0,0.01724]
[1777531973134,63.5,75738.65,6.02,-0.00059,0.0,0.01775]
[1777531975149,63.5,75735.74,6.02,-0.0006,0.0,0.01806]
[1777531979176,63.5,75738.1,6.02,-0.00059,0.0,0.01781]
[1777531982197,63.5,75740.46,6.02,-0.00058,0.0,0.01756]
[1777531987231,63.5,75740.86,6.02,-0.00058,0.0,0.01752]
[1777531992267,63.5,75740.66,6.02,-0.00058,0.0,0.01754]
[1777531997302,63.5,75740.13,6.02,-0.00059,0.0,0.01759]
[1777532002337,63.5,75741.07,6.02,-0.00058,0.0,0.01749]
[1777532008379,63.5,75739.34,6.02,-0.00059,0.0,0.01768]
[1777532011401,63.5,75738.75,6.02,-0.00054,0.0,0.01626]
[1777532016435,63.5,75740.06,6.02,-0.00054,0.0,0.01613]
[1777532021470,63.5,75739.42,6.02,-0.00054,0.0,0.01619]
[1777532026505,63.5,75739.33,6.02,-0.00054,0.0,0.0162]
[1777532031541,63.5,75738.75,6.02,-0.00054,0.0,0.01626]
[1777532032547,63.5,75735.47,6.02,-0.00055,0.0,0.01658]
[1777532037582,63.5,75734.57,6.02,-0.00056,0.0,0.01668]
[1777532042617,63.5,75734.97,6.02,-0.00056,0.0,0.01664]
[1777532044631,63.5,75731.64,6.02,-0.00057,0.0,0.01697]
[1777532045638,63.5,75729.33,6.02,-0.00058,0.0,0.01721]
[1777532051505,63.5,75729.99,6.02,-0.00057,0.0,0.01714]
[1777532057722,63.5,75730.65,6.02,-0.00057,0.0,0.01707]
[1777532062757,63.5,75732.97,6.02,-0.00056,0.0,0.01684]
[1777532067791,63.5,75735.01,6.02,-0.00056,0.0,0.01663]
[1777532071821,63.5,75733.94,6.02,-0.00051,0.0,0.01531]
[1777532076854,63.5,75733.2,6.02,-0.00051,0.0,0.01538]
[1777532081890,63.5,75733.32,6.02,-0.00051,0.0,0.01537]
[1777532086925,63.5,75734.19,6.02,-0.00051,0.0,0.01529]
[1777532091960,63.5,75734.95,6.02,-0.00051,0.0,0.01522]
[1777532094980,63.5,75732.4,6.02,-0.00052,0.0,0.01546]
[1777532100029,63.5,75730.93,6.02,-0.00052,0.0,0.0156]
[1777532102043,63.5,75728.17,6.02,-0.00053,0.0,0.01586]
[1777532103051,63.5,75725.82,6.02,-0.00054,0.0,0.01609]
[1777532104057,63.5,75719.41,6.02,-0.00056,0.0,0.01673]
[1777532106070,63.5,75722.72,6.02,-0.00055,0.0,0.0164]
[1777532111106,63.5,75727.56,6.02,-0.00053,0.0,0.01592]
[1777532112113,63.5,75735.58,6.02,-0.00051,0.0,0.01516]
[1777532113120,63.5,75739.84,6.02,-0.00049,0.0,0.01477]
[1777532114126,63.5,75742.88,6.02,-0.00048,0.0,0.01449]
[1777532115137,63.5,75745.52,6.02,-0.00047,0.0,0.01426]
[1777532120170,63.5,75745.65,6.02,-0.00047,0.0,0.01425]
[1777532125204,63.5,75744.96,6.02,-0.00048,0.0,0.01431]
[1777532130240,63.5,75744.84,6.02,-0.00048,0.0,0.01432]
[1777532131246,63.5,75743.96,6.02,-0.00044,0.0,0.01312]
[1777532136282,63.5,75744.02,6.02,-0.00044,0.0,0.01312]
[1777532141324,63.5,75741.61,6.02,-0.00044,0.0,0.01332]
[1777532146353,63.5,75740.59,6.02,-0.00045,0.0,0.0134]
[1777532152397,63.5,75739.64,6.02,-0.00045,0.0,0.01348]
[1777532157429,63.5,75740.5,6.02,-0.00045,0.0,0.01341]
[1777532162465,63.5,75738.47,6.02,-0.00045,0.0,0.01358]
[1777532163472,63.5,75730.66,6.02,-0.00048,0.0,0.01426]
[1777532164479,63.5,75725.74,6.02,-0.00049,0.0,0.0147]
[1777532166494,63.5,75723.19,6.02,-0.0005,0.0,0.01493]
[1777532167501,63.5,75720.81,6.02,-0.00051,0.0,0.01515]
[1777532172537,63.5,75721.64,6.02,-0.00051,0.0,0.01508]
[1777532177572,63.5,75720.47,6.02,-0.00051,0.0,0.01518]
[1777532182609,63.5,75720.48,6.02,-0.00051,0.0,0.01518]
[1777532186635,63.5,75722.77,6.02,-0.0005,0.0,0.01497]
[1777532191670,63.5,75721.36,6.02,-0.00046,0.0,0.01376]
[1777532192676,63.5,75717.99,6.02,-0.00048,0.0,0.01405]
[1777532196705,63.5,75714.72,6.02,-0.00049,0.0,0.01434]
[1777532202560,63.5,75712.97,6.02,-0.00049,0.0,0.0145]
[1777532207783,63.5,75716.58,6.02,-0.00048,0.0,0.01417]
[1777532212818,63.5,75718.13,6.02,-0.00047,0.0,0.01404]
[1777532216846,63.5,75715.49,6.02,-0.00048,0.0,0.01427]
[1777532222700,63.5,75718.71,6.02,-0.00047,0.0,0.01399]
[1777532227923,63.5,75721.09,6.02,-0.00047,0.0,0.01378]
[1777532232957,63.5,75719.41,6.02,-0.00047,0.0,0.01392]
[1777532237993,63.5,75719.92,6.02,-0.00047,0.0,0.01388]
[1777532243029,63.5,75720.37,6.02,-0.00047,0.0,0.01384]
[1777532248064,63.5,75727.12,6.02,-0.00045,0.0,0.01327]
[1777532251084,63.5,75728.9,6.02,-0.0004,0.0,0.01191]
[1777532255113,63.5,75725.48,6.02,-0.00041,0.0,0.01217]
[1777532260149,63.5,75723.63,6.02,-0.00042,0.0,0.01231]
[1777532261154,63.5,75720.73,6.02,-0.00042,0.0,0.01254]
[1777532266189,63.5,75719.27,6.02,-0.00043,0.0,0.01266]
[1777532271226,63.5,75719.39,6.02,-0.00043,0.0,0.01265]
[1777532276259,63.5,75719.82,6.02,-0.00043,0.0,0.01262]
[1777532282310,63.5,75720.15,6.02,-0.00043,0.0,0.01259]
[1777532288344,63.5,75720.95,6.02,-0.00042,0.0,0.01253]
[1777532291365,63.5,75723.69,6.02,-0.00042,0.0,0.01231]
[1777532296400,63.5,75723.92,6.02,-0.00041,0.0,0.01229]
[1777532299422,63.5,75721.83,6.02,-0.00042,0.0,0.01246]
[1777532304456,63.5,75716.1,6.02,-0.00044,0.0,0.01292]
[1777532306773,63.5,75714.18,6.02,-0.00044,0.0,0.01308]
[1777532307597,63.5,75714.41,6.02,-0.00044,0.0,0.01306]
[1777532311506,63.5,75713.83,6.02,-0.0004,0.0,0.01188]
[1777532316540,63.5,75713.17,6.02,-0.00041,0.0,0.01193]
[1777532320568,63.5,75710.96,6.02,-0.00041,0.0,0.0121]
[1777532325605,63.5,75709.07,6.02,-0.00042,0.0,0.01225]
[1777532330647,63.5,75711.36,6.02,-0.00041,0.0,0.01207]
[1777532335681,63.5,75712.87,6.02,-0.00041,0.0,0.01195]
[1777532340717,63.5,75713.9,6.02,-0.0004,0.0,0.01187]
[1777532345751,63.5,75715.36,6.02,-0.0004,0.0,0.01176]
[1777532353808,63.5,75716.79,6.02,-0.0004,0.0,0.01165]
[1777532355822,63.5,75720.67,6.02,-0.00038,0.0,0.01136]
[1777532360857,63.5,75721.0,6.02,-0.00038,0.0,0.01134]
[1777532365892,63.5,75721.07,6.02,-0.00038,0.0,0.01133]
[1777532367906,63.5,75724.61,6.02,-0.00037,0.0,0.01108]
[1777532369920,63.5,75728.51,6.02,-0.00036,0.0,0.0108]
[1777532370928,63.5,75730.7,6.02,-0.00036,0.0,0.01065]
[1777532371934,63.5,75731.83,6.02,-0.00032,0.0,0.00953]
[1777532376968,63.5,75730.01,6.02,-0.00033,0.0,0.00964]
[1777532382003,63.5,75729.23,6.02,-0.00033,0.0,0.00969]
[1777532387039,63.5,75728.56,6.02,-0.00033,0.0,0.00974]
[1777532388047,63.5,75725.27,6.02,-0.00034,0.0,0.00995]
[1777532392076,63.5,75721.66,6.02,-0.00035,0.0,0.01019]
[1777532393892,63.5,75718.86,6.02,-0.00035,0.0,0.01038]
[1777532397111,63.5,75720.9,6.02,-0.00035,0.0,0.01024]
[1777532400902,63.5,75719.64,6.02,-0.00035,0.0,0.01033]
[1777532400909,63.5,75718.67,6.02,-0.00035,0.0,0.01039]
[1777532406174,63.5,75721.33,6.02,-0.00035,0.0,0.01021]
[1777532411213,63.5,75719.84,6.02,-0.00035,0.0,0.01031]
[1777532416246,63.5,75720.95,6.02,-0.00035,0.0,0.01024]
[1777532421280,63.5,75720.81,6.02,-0.00035,0.0,0.01025]
[1777532426316,63.5,75736.11,6.02,-0.00031,0.0,0.00926]
[1777532431352,63.5,75745.55,6.02,-0.00026,0.0,0.0078]
[1777532436385,63.5,75742.27,6.02,-0.00027,0.0,0.00798]
[1777532441420,63.5,75752.01,6.02,-0.00025,0.0,0.00747]
[1777532446455,63.5,75752.51,6.02,-0.00025,0.0,0.00744]
[1777532451491,63.5,75756.64,6.02,-0.00024,0.0,0.00723]
[1777532456532,63.5,75756.45,6.02,-0.00024,0.0,0.00724]
[1777532461566,63.5,75743.59,6.02,-0.00026,0.0,0.00791]
[1777532466598,63.5,75744.24,6.02,-0.00026,0.0,0.00787]
[1777532471634,63.5,75744.25,6.02,-0.00026,0.0,0.00787]
[1777532476668,63.5,75747.44,6.02,-0.00026,0.0,0.0077]
[1777532481703,63.5,75763.5,6.02,-0.00023,0.0,0.0069]
[1777532486742,63.5,75758.37,6.02,-0.00024,0.0,0.00715]
[1777532491776,63.5,75748.41,6.02,-0.00023,0.0,0.00684]
[1777532496813,63.5,75749.39,6.02,-0.00023,0.0,0.00679]
[1777532501846,63.5,75752.65,6.02,-0.00022,0.0,0.00664]
[1777532506881,63.5,75752.79,6.02,-0.00022,0.0,0.00663]
[1777532511917,63.5,75759.7,6.02,-0.00021,0.0,0.00632]
[1777532516952,63.5,75763.95,6.02,-0.0002,0.0,0.00614]
[1777532521987,63.5,75761.02,6.02,-0.00021,0.0,0.00627]
[1777532525010,63.5,75739.73,6.02,-0.00024,0.0,0.00726]
[1777532530044,63.5,75733.72,6.02,-0.00026,0.0,0.00757]
[1777532535077,63.5,75708.88,6.02,-0.00031,0.0,0.00896]
[1777532540113,63.5,75705.84,6.02,-0.00031,0.0,0.00915]
[1777532545148,63.5,75703.77,6.02,-0.00032,0.0,0.00928]
[1777532550183,63.5,75711.46,6.02,-0.0003,0.0,0.00881]
[1777532551190,63.5,75710.51,6.02,-0.00027,0.0,0.00793]
[1777532556224,63.5,75699.97,6.02,-0.00029,0.0,0.00853]
[1777532561259,63.5,75699.38,6.02,-0.00029,0.0,0.00856]
[1777532566294,63.5,75704.46,6.02,-0.00028,0.0,0.00827]
[1777532571329,63.5,75702.88,6.02,-0.00029,0.0,0.00836]
[1777532576364,63.5,75711.31,6.02,-0.00027,0.0,0.00789]
[1777532581401,63.5,75710.71,6.02,-0.00027,0.0,0.00792]
[1777532587443,63.5,75708.53,6.02,-0.00027,0.0,0.00804]
[1777532592477,63.5,75717.52,6.02,-0.00026,0.0,0.00755]
[1777532597512,63.5,75720.74,6.02,-0.00025,0.0,0.00739]
[1777532602549,63.5,75734.2,6.02,-0.00023,0.0,0.00673]
[1777532607583,63.5,75728.85,6.02,-0.00024,0.0,0.00698]
[1777532611611,63.5,75725.49,6.02,-0.00022,0.0,0.00636]
[1777532616646,63.5,75717.12,6.02,-0.00023,0.0,0.00674]
[1777532621682,63.5,75711.68,6.02,-0.00024,0.0,0.00701]
[1777532626716,63.5,75708.64,6.02,-0.00025,0.0,0.00716]
[1777532631751,63.5,75714.56,6.02,-0.00023,0.0,0.00687]
[1777532636786,63.5,75715.86,6.02,-0.00023,0.0,0.0068]
[1777532641822,63.5,75716.19,6.02,-0.00023,0.0,0.00679]
[1777532646857,63.5,75717.59,6.02,-0.00023,0.0,0.00672]
[1777532651892,63.5,75713.91,6.02,-0.00024,0.0,0.0069]
[1777532656927,63.5,75716.74,6.02,-0.00023,0.0,0.00676]
[1777532661964,63.5,75719.12,6.02,-0.00023,0.0,0.00665]
[1777532666999,63.5,75719.59,6.02,-0.00023,0.0,0.00663]
[1777532671025,63.5,75733.59,6.02,-0.00018,0.0,0.00531]
[1777532677067,63.5,75741.43,6.02,-0.00017,0.0,0.00502]
[1777532682103,63.5,75743.53,6.02,-0.00017,0.0,0.00494]
[1777532687139,63.5,75744.27,6.02,-0.00017,0.0,0.00491]
[1777532692173,63.5,75744.17,6.02,-0.00017,0.0,0.00492]
[1777532697208,63.5,75740.9,6.02,-0.00017,0.0,0.00504]
[1777532702259,63.5,75738.07,6.02,-0.00017,0.0,0.00514]
[1777532707304,63.5,75745.82,6.02,-0.00016,0.0,0.00486]
[1777532712330,63.5,75745.9,6.02,-0.00016,0.0,0.00486]
[1777532716153,63.5,75699.43,6.02,-0.00023,0.0,0.00678]
[1777532721408,63.5,75701.39,6.02,-0.00023,0.0,0.00669]
[1777532726444,63.5,75701.48,6.02,-0.00023,0.0,0.00669]
[1777532730473,63.5,75719.63,6.02,-0.0002,0.0,0.00587]
[1777532731479,63.5,75719.98,6.02,-0.00018,0.0,0.00517]
[1777532736514,63.5,75716.28,6.02,-0.00018,0.0,0.00531]
[1777532741550,63.5,75705.81,6.02,-0.0002,0.0,0.00573]
[1777532746585,63.5,75700.35,6.02,-0.00021,0.0,0.00596]
[1777532751622,63.5,75701.51,6.02,-0.0002,0.0,0.00591]
[1777532756655,63.5,75710.91,6.02,-0.00019,0.0,0.00552]
[1777532761690,63.5,75707.48,6.02,-0.00019,0.0,0.00566]
[1777532766725,63.5,75708.95,6.02,-0.00019,0.0,0.0056]
[1777532771759,63.5,75720.72,6.02,-0.00018,0.0,0.00514]
[1777532776795,63.5,75720.67,6.02,-0.00018,0.0,0.00514]
[1777532781829,63.5,75717.18,6.02,-0.00018,0.0,0.00528]
[1777532786866,63.5,75717.05,6.02,-0.00018,0.0,0.00528]
[1777532791899,63.5,75716.62,6.02,-0.00016,0.0,0.00466]
[1777532796934,63.5,75715.75,6.02,-0.00016,0.0,0.00469]
[1777532801969,63.5,75715.33,6.02,-0.00016,0.0,0.0047]
[1777532807005,63.5,75727.41,6.02,-0.00015,0.0,0.0043]
[1777532812041,63.5,75732.06,6.02,-0.00014,0.0,0.00415]
[1777532817074,63.5,75736.02,6.02,-0.00014,0.0,0.00403]
[1777532822110,63.5,75731.9,6.02,-0.00014,0.0,0.00415]
[1777532827145,63.5,75734.46,6.02,-0.00014,0.0,0.00407]
[1777532832180,63.5,75736.56,6.02,-0.00014,0.0,0.00401]
[1777532837215,63.5,75741.93,6.02,-0.00013,0.0,0.00385]
[1777532842249,63.5,75741.79,6.02,-0.00013,0.0,0.00386]
[1777532847284,63.5,75742.18,6.02,-0.00013,0.0,0.00384]
[1777532851313,63.5,75742.14,6.02,-0.00011,0.0,0.00335]
[1777532856347,63.5,75737.93,6.02,-0.00012,0.0,0.00346]
[1777532861391,63.5,75742.79,6.02,-0.00011,0.0,0.00333]
[1777532866426,63.5,75746.63,6.02,-0.00011,0.0,0.00324]
[1777532871462,63.5,75751.5,6.02,-0.0001,0.0,0.00312]
[1777532877283,63.5,75754.11,6.02,-0.0001,0.0,0.00305]
[1777532882538,63.5,75754.02,6.02,-0.0001,0.0,0.00306]
[1777532888585,63.5,75764.07,6.02,-9e-05,0.0,0.00283]
[1777532894623,63.5,75776.13,6.02,-9e-05,0.0,0.00257]
[1777532899669,63.5,75791.48,6.02,-8e-05,0.0,0.00228]
[1777532904708,63.5,75777.83,6.02,-8e-05,0.0,0.00254]
[1777532909743,63.5,75777.38,6.02,-8e-05,0.0,0.00255]
[1777532911757,63.5,75776.35,6.02,-7e-05,0.0,0.00222]
[1777532916797,63.5,75774.76,6.02,-7e-05,0.0,0.00224]
[1777532921827,63.5,75777.52,6.02,-7e-05,0.0,0.00219]
[1777532926861,63.5,75778.05,6.02,-7e-05,0.0,0.00219]
[1777532931896,63.5,75782.71,6.02,-7e-05,0.0,0.00211]
[1777532936932,63.5,75782.35,6.02,-7e-05,0.0,0.00211]
[1777532941967,63.5,75783.64,6.02,-7e-05,0.0,0.00209]
[1777532947012,63.5,75781.29,6.02,-7e-05,0.0,0.00213]
[1777532952040,63.5,75787.44,6.02,-7e-05,0.0,0.00203]
[1777532957077,63.5,75788.27,6.02,-7e-05,0.0,0.00201]
[1777532962115,63.5,75797.77,6.02,-6e-05,0.0,0.00186]
[1777532967163,63.5,75806.76,6.02,-6e-05,0.0,0.00173]
[1777532971186,63.5,75799.84,6.02,-5e-05,0.0,0.00157]
[1777532976220,63.5,75795.06,6.02,-5e-05,0.0,0.00163]
[1777532981256,63.5,75791.1,6.02,-6e-05,0.0,0.00168]
[1777532986291,63.5,75788.32,6.02,-6e-05,0.0,0.00172]
[1777532991326,63.5,75783.92,6.02,-6e-05,0.0,0.00179]
[1777532996360,63.5,75784.08,6.02,-6e-05,0.0,0.00178]
[1777533001395,63.5,75784.81,6.02,-6e-05,0.0,0.00177]
[1777533006430,63.5,75789.87,6.02,-6e-05,0.0,0.0017]
[1777533011466,63.5,75796.05,6.02,-5e-05,0.0,0.00162]
[1777533016501,63.5,75802.88,6.02,-5e-05,0.0,0.00153]
[1777533021537,63.5,75802.85,6.02,-5e-05,0.0,0.00153]
[1777533026574,63.5,75798.7,6.02,-5e-05,0.0,0.00158]
[1777533031607,63.5,75798.92,6.02,-4e-05,0.0,0.00134]
[1777533036643,63.5,75790.64,6.02,-5e-05,0.0,0.00144]
[1777533041679,63.5,75785.92,6.02,-5e-05,0.0,0.00149]
[1777533046713,63.5,75789.13,6.02,-5e-05,0.0,0.00146]
[1777533051749,63.5,75786.24,6.02,-5e-05,0.0,0.00149]
[1777533056783,63.5,75785.26,6.02,-5e-05,0.0,0.0015]
[1777533061818,63.5,75783.11,6.02,-5e-05,0.0,0.00153]
[1777533066855,63.5,75781.7,6.02,-5e-05,0.0,0.00155]
[1777533071889,63.5,75778.26,6.02,-5e-05,0.0,0.00159]
[1777533076925,63.5,75781.25,6.02,-5e-05,0.0,0.00155]
[1777533081963,63.5,75781.06,6.02,-5e-05,0.0,0.00156]
[1777533086994,63.5,75779.26,6.02,-5e-05,0.0,0.00158]
[1777533091023,63.5,75782.27,6.02,-4e-05,0.0,0.0013]
[1777533096058,63.5,75790.34,6.02,-4e-05,0.0,0.00122]
[1777533101094,63.5,75793.86,6.02,-4e-05,0.0,0.00118]
[1777533106131,63.5,75808.81,6.02,-3e-05,0.0,0.00104]
[1777533112171,63.5,75808.04,6.02,-3e-05,0.0,0.00105]
[1777533117205,63.5,75807.89,6.02,-3e-05,0.0,0.00105]
[1777533122240,63.5,75796.72,6.02,-4e-05,0.0,0.00115]
[1777533127275,63.5,75795.3,6.02,-4e-05,0.0,0.00117]
[1777533132311,63.5,75791.38,6.02,-4e-05,0.0,0.00121]
[1777533137347,63.5,75790.99,6.02,-4e-05,0.0,0.00121]
[1777533142381,63.5,75797.47,6.02,-4e-05,0.0,0.00114]
[1777533147417,63.5,75794.26,6.02,-4e-05,0.0,0.00118]
[1777533151449,63.5,75792.35,6.02,-3e-05,0.0,0.001]
[1777533156480,63.5,75791.3,6.02,-3e-05,0.0,0.00101]
[1777533161518,63.5,75791.92,6.02,-3e-05,0.0,0.00101]
[1777533166552,63.5,75790.53,6.02,-3e-05,0.0,0.00102]
[1777533171588,63.5,75790.76,6.02,-3e-05,0.0,0.00102]
[1777533176622,63.5,75796.87,6.02,-3e-05,0.0,0.00096]
[1777533181656,63.5,75790.91,6.02,-3e-05,0.0,0.00102]
[1777533186692,63.5,75790.72,6.02,-3e-05,0.0,0.00102]
[1777533191727,63.5,75793.62,6.02,-3e-05,0.0,0.00099]
[1777533196762,63.5,75790.85,6.02,-3e-05,0.0,0.00102]
[1777533201797,63.5,75790.59,6.02,-3e-05,0.0,0.00102]
[1777533206831,63.5,75790.46,6.02,-3e-05,0.0,0.00102]
[1777533211867,63.5,75785.01,6.02,-3e-05,0.0,0.00089]
[1777533216902,63.5,75777.36,6.02,-3e-05,0.0,0.00095]
[1777533221937,63.5,75777.47,6.02,-3e-05,0.0,0.00095]
[1777533226973,63.5,75774.28,6.02,-3e-05,0.0,0.00098]
[1777533232015,63.5,75773.57,6.02,-3e-05,0.0,0.00099]
[1777533237045,63.5,75770.2,6.02,-3e-05,0.0,0.00102]
[1777533242079,63.5,75745.34,6.02,-4e-05,0.0,0.00126]
[1777533247115,63.5,75747.16,6.02,-4e-05,0.0,0.00124]
[1777533252150,63.5,75750.92,6.02,-4e-05,0.0,0.0012]
[1777533257184,63.5,75762.57,6.02,-4e-05,0.0,0.00109]
[1777533262219,63.5,75762.46,6.02,-4e-05,0.0,0.00109]
[1777533267254,63.5,75762.87,6.02,-4e-05,0.0,0.00108]
[1777533271282,63.5,75763.36,6.02,-3e-05,0.0,0.0009]
[1777533276317,63.5,75764.16,6.02,-3e-05,0.0,0.00089]
[1777533281352,63.5,75764.6,6.02,-3e-05,0.0,0.00089]
[1777533286388,63.5,75765.77,6.02,-3e-05,0.0,0.00088]
[1777533291422,63.5,75767.07,6.02,-3e-05,0.0,0.00087]
[1777533296457,63.5,75768.18,6.02,-3e-05,0.0,0.00086]
[1777533301492,63.5,75769.09,6.02,-3e-05,0.0,0.00085]
[1777533306528,63.5,75769.03,6.02,-3e-05,0.0,0.00085]
[1777533311564,63.5,75768.75,6.02,-3e-05,0.0,0.00085]
[1777533316599,63.5,75767.83,6.02,-3e-05,0.0,0.00086]
[1777533321636,63.5,75767.42,6.02,-3e-05,0.0,0.00086]
[1777533326669,63.5,75768.11,6.02,-3e-05,0.0,0.00086]
[1777533331703,63.5,75770.12,6.02,-2e-05,0.0,0.00069]
[1777533336739,63.5,75772.76,6.02,-2e-05,0.0,0.00068]
[1777533341774,63.5,75773.05,6.02,-2e-05,0.0,0.00068]
[1777533346808,63.5,75771.56,6.02,-2e-05,0.0,0.00069]
[1777533351844,63.5,75771.66,6.02,-2e-05,0.0,0.00068]
[1777533356878,63.5,75772.72,6.02,-2e-05,0.0,0.00068]
[1777533361926,63.5,75778.12,6.02,-2e-05,0.0,0.00064]
[1777533366961,63.5,75803.12,6.02,-2e-05,0.0,0.00051]
[1777533372001,63.5,75802.66,6.02,-2e-05,0.0,0.00051]
[1777533377031,63.5,75797.3,6.02,-2e-05,0.0,0.00054]
[1777533382067,63.5,75800.82,6.02,-2e-05,0.0,0.00052]
[1777533387102,63.5,75797.36,6.02,-2e-05,0.0,0.00054]
[1777533391129,63.5,75797.6,6.02,-1e-05,0.0,0.00044]
[1777533396165,63.5,75799.75,6.02,-1e-05,0.0,0.00043]
[1777533401199,63.5,75804.42,6.02,-1e-05,0.0,0.00041]
[1777533406235,63.5,75799.5,6.02,-1e-05,0.0,0.00043]
[1777533411269,63.5,75798.82,6.02,-1e-05,0.0,0.00043]
[1777533416312,63.5,75799.73,6.02,-1e-05,0.0,0.00043]
[1777533421346,63.5,75799.11,6.02,-1e-05,0.0,0.00043]
[1777533426385,63.5,75795.82,6.02,-1e-05,0.0,0.00044]
[1777533431418,63.5,75794.3,6.02,-1e-05,0.0,0.00045]
[1777533436452,63.5,75792.81,6.02,-2e-05,0.0,0.00046]
[1777533441487,63.5,75783.94,6.02,-2e-05,0.0,0.0005]
[1777533446524,63.5,75781.06,6.02,-2e-05,0.0,0.00051]
[1777533451558,63.5,75778.1,6.02,-1e-05,0.0,0.00042]
[1777533456592,63.5,75779.86,6.02,-1e-05,0.0,0.00042]
[1777533461627,63.5,75778.96,6.02,-1e-05,0.0,0.00042]
[1777533466663,63.5,75786.86,6.02,-1e-05,0.0,0.00039]
[1777533471698,63.5,75786.86,6.02,-1e-05,0.0,0.00039]
[1777533476732,63.5,75789.19,6.02,-1e-05,0.0,0.00038]
[1777533481767,63.5,75789.41,6.02,-1e-05,0.0,0.00038]
[1777533486804,63.5,75794.57,6.02,-1e-05,0.0,0.00036]
[1777533491840,63.5,75796.94,6.02,-1e-05,0.0,0.00035]
[1777533496875,63.5,75796.71,6.02,-1e-05,0.0,0.00035]
[1777533501909,63.5,75799.18,6.02,-1e-05,0.0,0.00034]
[1777533506945,63.5,75799.11,6.02,-1e-05,0.0,0.00034]
[1777533511979,63.5,75798.02,6.02,-1e-05,0.0,0.00028]
[1777533517014,63.5,75796.05,6.02,-1e-05,0.0,0.00028]
[1777533522050,63.5,75795.68,6.02,-1e-05,0.0,0.00028]
[1777533527084,63.5,75791.59,6.02,-1e-05,0.0,0.0003]
[1777533532120,63.5,75788.68,6.02,-1e-05,0.0,0.0003]
[1777533537154,63.5,75789.61,6.02,-1e-05,0.0,0.0003]
[1777533542193,63.5,75791.54,6.02,-1e-05,0.0,0.0003]
[1777533547224,63.5,75797.72,6.02,-1e-05,0.0,0.00028]
[1777533552262,63.5,75798.99,6.02,-1e-05,0.0,0.00027]
[1777533557297,63.5,75798.48,6.02,-1e-05,0.0,0.00028]
[1777533563339,63.5,75799.03,6.02,-1e-05,0.0,0.00027]
[1777533568375,63.5,75799.7,6.02,-1e-05,0.0,0.00027]
[1777533572137,63.5,75797.99,6.02,-1e-05,0.0,0.00022]
[1777533577437,63.5,75785.68,6.02,-1e-05,0.0,0.00025]
[1777533582472,63.5,75783.41,6.02,-1e-05,0.0,0.00025]
[1777533587507,63.5,75782.85,6.02,-1e-05,0.0,0.00025]
[1777533592542,63.5,75780.93,6.02,-1e-05,0.0,0.00026]
[1777533597577,63.5,75778.08,6.02,-1e-05,0.0,0.00027]
[1777533602612,63.5,75760.49,6.02,-1e-05,0.0,0.00032]
[1777533607648,63.5,75756.91,6.02,-1e-05,0.0,0.00033]
[1777533612685,63.5,75756.19,6.02,-1e-05,0.0,0.00033]
[1777533617717,63.5,75755.77,6.02,-1e-05,0.0,0.00033]
[1777533622753,63.5,75755.94,6.02,-1e-05,0.0,0.00033]
[1777533627788,63.5,75750.21,6.02,-1e-05,0.0,0.00035]
[1777533631816,63.5,75754.89,6.02,-1e-05,0.0,0.00026]
[1777533636856,63.5,75767.65,6.02,-1e-05,0.0,0.00023]
[1777533641887,63.5,75773.93,6.02,-1e-05,0.0,0.00022]
[1777533646921,63.5,75775.9,6.02,-1e-05,0.0,0.00021]
[1777533651957,63.5,75777.82,6.02,-1e-05,0.0,0.00021]
[1777533656991,63.5,75779.09,6.02,-1e-05,0.0,0.00021]
[1777533662032,63.5,75779.37,6.02,-1e-05,0.0,0.00021]
[1777533667068,63.5,75779.38,6.02,-1e-05,0.0,0.00021]
[1777533672101,63.5,75783.04,6.02,-1e-05,0.0,0.0002]
[1777533677137,63.5,75782.6,6.02,-1e-05,0.0,0.0002]
[1777533682171,63.5,75781.03,6.02,-1e-05,0.0,0.0002]
[1777533687206,63.5,75780.45,6.02,-1e-05,0.0,0.0002]
[1777533691233,63.5,75780.23,6.02,-1e-05,0.0,0.00016]
[1777533696268,63.5,75780.01,6.02,-1e-05,0.0,0.00016]
[1777533701303,63.5,75779.4,6.02,-1e-05,0.0,0.00016]
[1777533706340,63.5,75787.27,6.02,0.0,0.0,0.00015]
[1777533711373,63.5,75789.22,6.02,0.0,0.0,0.00014]
[1777533716409,63.5,75788.12,6.02,0.0,0.0,0.00014]
[1777533721446,63.5,75785.32,6.02,0.0,0.0,0.00015]
[1777533726479,63.5,75788.03,6.02,0.0,0.0,0.00014]
[1777533731513,63.5,75788.6,6.02,0.0,0.0,0.00014]
[1777533736548,63.5,75788.45,6.02,0.0,0.0,0.00014]
[1777533741583,63.5,75788.52,6.02,0.0,0.0,0.00014]
[1777533746619,63.5,75781.03,6.02,-1e-05,0.0,0.00016]
[1777533751653,63.5,75777.93,6.02,0.0,0.0,0.00012]
[1777533756688,63.5,75770.73,6.02,0.0,0.0,0.00013]
[1777533763737,63.5,75770.07,6.02,0.0,0.0,0.00013]
[1777533768773,63.5,75770.61,6.02,0.0,0.0,0.00013]
[1777533773809,63.5,75771.16,6.02,0.0,0.0,0.00013]
[1777533778842,63.5,75769.07,6.02,0.0,0.0,0.00013]
[1777533783878,63.5,75769.59,6.02,0.0,0.0,0.00013]
[1777533788912,63.5,75769.22,6.02,0.0,0.0,0.00013]
[1777533793947,63.5,75768.88,6.02,0.0,0.0,0.00013]
[1777533798982,63.5,75770.43,6.02,0.0,0.0,0.00013]
[1777533804019,63.5,75770.26,6.02,0.0,0.0,0.00013]
[1777533809053,63.5,75773.06,6.02,0.0,0.0,0.00013]
[1777533811068,63.5,75773.63,6.02,0.0,0.0,0.0001]
[1777533816101,63.5,75778.17,6.02,0.0,0.0,9e-05]
[1777533821137,63.5,75782.92,6.02,0.0,0.0,9e-05]
[1777533826172,63.5,75786.0,6.02,0.0,0.0,8e-05]
[1777533831208,63.5,75797.67,6.02,0.0,0.0,7e-05]
[1777533836245,63.5,75800.91,6.02,0.0,0.0,7e-05]
[1777533841280,63.5,75803.35,6.02,0.0,0.0,7e-05]
[1777533846314,63.5,75806.33,6.02,0.0,0.0,7e-05]
[1777533851353,63.5,75804.9,6.02,0.0,0.0,7e-05]
[1777533856387,63.5,75805.75,6.02,0.0,0.0,7e-05]
[1777533861422,63.5,75809.49,6.02,0.0,0.0,6e-05]
[1777533866458,63.5,75808.99,6.02,0.0,0.0,6e-05]
[1777533871493,63.5,75808.39,6.02,0.0,0.0,5e-05]
[1777533876528,63.5,75809.29,6.02,0.0,0.0,5e-05]
[1777533881563,63.5,75809.17,6.02,0.0,0.0,5e-05]
[1777533886597,63.5,75811.97,6.02,0.0,0.0,5e-05]
[1777533891633,63.5,75812.13,6.02,0.0,0.0,4e-05]
[1777533896670,63.5,75812.96,6.02,0.0,0.0,4e-05]
[1777533901704,63.5,75812.39,6.02,0.0,0.0,4e-05]
[1777533906738,63.5,75812.06,6.02,0.0,0.0,5e-05]
[1777533911774,63.5,75813.34,6.02,0.0,0.0,4e-05]
[1777533916809,63.5,75830.58,6.02,0.0,0.0,4e-05]
[1777533921844,63.5,75842.79,6.02,0.0,0.0,3e-05]
[1777533926878,63.5,75850.64,6.02,0.0,0.0,3e-05]
[1777533931914,63.5,75846.38,6.02,0.0,0.0,2e-05]
[1777533936948,63.5,75837.4,6.02,0.0,0.0,2e-05]
[1777533941984,63.5,75834.5,6.02,0.0,0.0,2e-05]
[1777533947018,63.5,75830.28,6.02,0.0,0.0,3e-05]
[1777533952062,63.5,75831.48,6.02,0.0,0.0,3e-05]
[1777533957097,63.5,75830.58,6.02,0.0,0.0,3e-05]
[1777533962131,63.5,75829.8,6.02,0.0,0.0,3e-05]
[1777533967168,63.5,75833.42,6.02,0.0,0.0,2e-05]
[1777533972204,63.5,75832.08,6.02,0.0,0.0,3e-05]
[1777533977239,63.5,75829.81,6.02,0.0,0.0,3e-05]
[1777533983281,63.5,75830.69,6.02,0.0,0.0,3e-05]
[1777533988336,63.5,75844.52,6.02,0.0,0.0,2e-05]
[1777533991356,63.5,75842.86,6.02,0.0,0.0,2e-05]
[1777533996392,63.5,75847.1,6.02,0.0,0.0,1e-05]
[1777534001430,63.5,75849.27,6.02,0.0,0.0,1e-05]
[1777534007472,63.5,75849.12,6.02,0.0,0.0,1e-05]
[1777534012507,63.5,75858.26,6.02,0.0,0.0,1e-05]
[1777534017543,63.5,75861.36,6.02,0.0,0.0,1e-05]
[1777534022577,63.5,75860.63,6.02,0.0,0.0,1e-05]
[1777534027614,63.5,75862.41,6.02,0.0,0.0,1e-05]
[1777534032648,63.5,75870.28,6.02,0.0,0.0,1e-05]
[1777534037683,63.5,75869.63,6.02,0.0,0.0,1e-05]
[1777534042718,63.5,75872.78,6.02,0.0,0.0,1e-05]
[1777534048760,63.5,75870.82,6.02,0.0,0.0,1e-05]
[1777534051782,63.5,75872.84,6.02,0.0,0.0,1e-05]
[1777534056817,63.5,75871.46,6.02,0.0,0.0,1e-05]
[1777534061852,63.5,75878.95,6.02,0.0,0.0,1e-05]
[1777534066887,63.5,75875.52,6.02,0.0,0.0,1e-05]
[1777534071922,63.5,75867.46,6.02,0.0,0.0,1e-05]
[1777534076958,63.5,75865.52,6.02,0.0,0.0,1e-05]
[1777534081992,63.5,75864.1,6.02,0.0,0.0,1e-05]
[1777534087030,63.5,75866.05,6.02,0.0,0.0,1e-05]
[1777534093072,63.5,75864.9,6.02,0.0,0.0,1e-05]
[1777534098108,63.5,75863.25,6.02,0.0,0.0,1e-05]
[1777534103144,63.5,75852.75,6.02,0.0,0.0,1e-05]
[1777534108179,63.5,75850.14,6.02,0.0,0.0,1e-05]
[1777534111200,63.5,75848.27,6.02,0.0,0.0,1e-05]
[1777534116236,63.5,75847.75,6.02,0.0,0.0,1e-05]
[1777534121270,63.5,75847.43,6.02,0.0,0.0,1e-05]
[1777534127313,63.5,75847.7,6.02,0.0,0.0,1e-05]
[1777534132348,63.5,75852.68,6.02,0.0,0.0,1e-05]
[1777534137384,63.5,75849.63,6.02,0.0,0.0,1e-05]
[1777534142420,63.5,75850.43,6.02,0.0,0.0,1e-05]
[1777534147453,63.5,75852.81,6.02,0.0,0.0,1e-05]
[1777534152488,63.5,75851.02,6.02,0.0,0.0,1e-05]
[1777534157523,63.5,75853.22,6.02,0.0,0.0,1e-05]
[1777534162559,63.5,75853.58,6.02,0.0,0.0,1e-05]
[1777534167593,63.5,75854.1,6.02,0.0,0.0,1e-05]
[1777534171622,63.5,75854.13,6.02,0.0,0.0,0.0]
[1777534176656,63.5,75859.43,6.02,0.0,0.0,0.0]
[1777534181692,63.5,75858.71,6.02,0.0,0.0,0.0]
[1777534186727,63.5,75863.78,6.02,0.0,0.0,0.0]
[1777534191762,63.5,75862.05,6.02,0.0,0.0,0.0]
[1777534196797,63.5,75867.41,6.02,0.0,0.0,0.0]
[1777534201834,63.5,75867.5,6.02,0.0,0.0,0.0]
[1777534206868,63.5,75866.11,6.02,0.0,0.0,0.0]
[1777534211904,63.5,75867.85,6.02,0.0,0.0,0.0]
[1777534216940,63.5,75876.79,6.02,0.0,0.0,0.0]
[1777534221973,63.5,75876.59,6.02,0.0,0.0,0.0]
[1777534227008,63.5,75877.87,6.02,0.0,0.0,0.0]
[1777534231037,63.5,75879.1,6.02,0.0,0.0,0.0]
[1777534236800,63.5,75880.31,6.02,0.0,0.0,0.0]
[1777534242114,63.5,75905.2,6.02,0.0,0.0,0.0]
[1777534247148,63.5,75920.51,6.02,0.0,0.0,0.0]
[1777534252185,63.5,75932.27,6.02,0.0,0.0,0.0]
[1777534257220,63.5,75933.86,6.02,0.0,0.0,0.0]
[1777534262255,63.5,75933.6,6.02,0.0,0.0,0.0]
[1777534267293,63.5,75935.76,6.02,0.0,0.0,0.0]
[1777534272327,63.5,75925.09,6.02,0.0,0.0,0.0]
[1777534277361,63.5,75919.28,6.02,0.0,0.0,0.0]
[1777534282397,63.5,75913.41,6.02,0.0,0.0,0.0]
[1777534287432,63.5,75920.4,6.02,0.0,0.0,0.0]
[1777534291459,63.5,75920.57,6.02,0.0,0.0,0.0]
[1777534296495,63.5,75915.07,6.02,0.0,0.0,0.0]
[1777534301531,63.5,75907.97,6.02,0.0,0.0,0.0]
[1777534306565,63.5,75897.02,6.02,0.0,0.0,0.0]
[1777534311599,63.5,75895.88,6.02,0.0,0.0,0.0]
[1777534316634,63.5,75894.64,6.02,0.0,0.0,0.0]
[1777534321669,63.5,75890.44,6.02,0.0,0.0,0.0]
[1777534326705,63.5,75888.17,6.02,0.0,0.0,0.0]
[1777534331740,63.5,75886.67,6.02,0.0,0.0,0.0]
[1777534336775,63.5,75889.12,6.02,0.0,0.0,0.0]
[1777534341810,63.5,75887.91,6.02,0.0,0.0,0.0]
[1777534346845,63.5,75888.08,6.02,0.0,0.0,0.0]
[1777534351880,63.5,75898.16,6.02,0.0,0.0,0.0]
[1777534356914,63.5,75898.6,6.02,0.0,0.0,0.0]
[1777534361949,63.5,75900.78,6.02,0.0,0.0,0.0]
[1777534366984,63.5,75898.49,6.02,0.0,0.0,0.0]
[1777534372020,63.5,75900.1,6.02,0.0,0.0,0.0]
[1777534377795,63.5,75900.49,6.02,0.0,0.0,0.0]
[1777534383096,63.5,75899.73,6.02,0.0,0.0,0.0]
[1777534388132,63.5,75898.93,6.02,0.0,0.0,0.0]
[1777534393167,63.5,75916.03,6.02,0.0,0.0,0.0]
[1777534398201,63.5,75919.15,6.02,0.0,0.0,0.0]
[1777534403238,63.5,75913.78,6.02,0.0,0.0,0.0]
[1777534408272,63.5,75920.52,6.02,0.0,0.0,0.0]
[1777534411292,63.5,75932.83,6.02,0.0,0.0,0.0]
[1777534416327,63.5,75934.94,6.02,0.0,0.0,0.0]
[1777534421362,63.5,75934.47,6.02,0.0,0.0,0.0]
[1777534426398,63.5,75937.65,6.02,0.0,0.0,0.0]
[1777534431433,63.5,75949.04,6.02,0.0,0.0,0.0]
[1777534436468,63.5,75945.84,6.02,0.0,0.0,0.0]
[1777534441502,63.5,75942.06,6.02,0.0,0.0,0.0]
[1777534446538,63.5,75940.34,6.02,0.0,0.0,0.0]
[1777534451574,63.5,75948.13,6.02,0.0,0.0,0.0]
[1777534456607,63.5,75976.05,6.02,0.0,0.0,0.0]
[1777534461642,63.5,75970.9,6.02,0.0,0.0,0.0]
[1777534466677,63.5,75970.53,6.02,0.0,0.0,0.0]
[1777534471713,63.5,75971.08,6.02,0.0,0.0,0.0]
[1777534476751,63.5,75973.67,6.02,0.0,0.0,0.0]
[1777534481785,63.5,75972.69,6.02,0.0,0.0,0.0]
[1777534486820,63.5,75972.07,6.02,0.0,0.0,0.0]
[1777534491854,63.5,75972.12,6.02,0.0,0.0,0.0]
[1777534496890,63.5,75970.9,6.02,0.0,0.0,0.0]
[1777534501925,63.5,75964.67,6.02,0.0,0.0,0.0]
[1777534506959,63.5,75950.68,6.02,0.0,0.0,0.0]
[1777534511996,63.5,75955.38,6.02,0.0,0.0,0.0]
[1777534517029,63.5,75957.05,6.02,0.0,0.0,0.0]
[1777534522064,63.5,75953.51,6.02,0.0,0.0,0.0]
[1777534527100,63.5,75941.34,6.02,0.0,0.0,0.0]
[1777534531128,63.5,75940.45,6.02,0.0,0.0,0.0]
[1777534536162,63.5,75939.68,6.02,0.0,0.0,0.0]
[1777534541198,63.5,75925.43,6.02,0.0,0.0,0.0]
[1777534546233,63.5,75928.45,6.02,0.0,0.0,0.0]
[1777534551269,63.5,75924.75,6.02,0.0,0.0,0.0]
[1777534556304,63.5,75926.17,6.02,0.0,0.0,0.0]
[1777534561338,63.5,75911.21,6.02,0.0,0.0,0.0]
[1777534566374,63.5,75913.8,6.02,0.0,0.0,0.0]
[1777534571417,63.5,75917.62,6.02,0.0,0.0,0.0]
[1777534576448,63.5,75928.45,6.02,0.0,0.0,0.0]
[1777534581483,63.5,75929.86,6.02,0.0,0.0,0.0]
[1777534586518,63.5,75940.12,6.02,0.0,0.0,0.0]
[1777534591553,63.5,75938.91,6.02,0.0,0.0,0.0]
[1777534596588,63.5,75947.91,6.02,0.0,0.0,0.0]
[1777534601623,63.5,75950.23,6.02,0.0,0.0,0.0]
[1777534606657,63.5,75957.45,6.02,0.0,0.0,0.0]
[1777534611692,63.5,75956.41,6.02,0.0,0.0,0.0]
[1777534616729,63.5,75979.12,6.02,0.0,0.0,0.0]
[1777534621765,63.5,75969.13,6.02,0.0,0.0,0.0]
[1777534626801,63.5,75965.54,6.02,0.0,0.0,0.0]
[1777534631840,63.5,75968.52,6.02,0.0,0.0,0.0]
[1777534636870,63.5,75959.22,6.02,0.0,0.0,0.0]
[1777534641904,63.5,75945.67,6.02,0.0,0.0,0.0]
[1777534646939,63.5,75950.57,6.02,0.0,0.0,0.0]
[1777534651974,63.5,75951.22,6.02,0.0,0.0,0.0]
[1777534657011,63.5,75956.96,6.02,0.0,0.0,0.0]
[1777534662044,63.5,75954.87,6.02,0.0,0.0,0.0]
[1777534667080,63.5,75957.79,6.02,0.0,0.0,0.0]
[1777534672115,63.5,75957.56,6.02,0.0,0.0,0.0]
[1777534677150,63.5,75957.67,6.02,0.0,0.0,0.0]
[1777534682187,63.5,75972.87,6.02,0.0,0.0,0.0]
[1777534687220,63.5,75979.09,6.02,0.0,0.0,0.0]
[1777534692255,63.5,75978.57,6.02,0.0,0.0,0.0]
[1777534697302,63.5,75984.54,6.02,0.0,0.0,0.0]
[1777534702347,63.5,75981.19,6.02,0.0,0.0,0.0]
[1777534707385,63.5,75956.78,6.02,0.0,0.0,0.0]
[1777534711411,63.5,75951.72,6.02,0.0,0.0,0.0]
[1777534716446,63.5,75945.14,6.02,0.0,0.0,0.0]
[1777534721480,63.5,75941.25,6.02,0.0,0.0,0.0]
[1777534726514,63.5,75958.3,6.02,0.0,0.0,0.0]
[1777534731552,63.5,75959.49,6.02,0.0,0.0,0.0]
[1777534736596,63.5,75962.42,6.02,0.0,0.0,0.0]
[1777534741620,63.5,75964.66,6.02,0.0,0.0,0.0]
[1777534746657,63.5,75985.33,6.02,0.0,0.0,0.0]
[1777534751695,63.5,75994.59,6.02,0.0,0.0,0.0]
[1777534756726,63.5,76022.54,6.02,0.0,0.0,0.0]
[1777534761763,63.5,76029.93,6.02,0.0,0.0,0.0]
[1777534766798,63.5,76028.21,6.02,0.0,0.0,0.0]
[1777534771833,63.5,76019.59,6.02,0.0,0.0,0.0]
[1777534776869,63.5,76015.56,6.02,0.0,0.0,0.0]
[1777534781903,63.5,76012.55,6.02,0.0,0.0,0.0]
[1777534786943,63.5,76010.82,6.02,0.0,0.0,0.0]
[1777534791978,63.5,75996.58,6.02,0.0,0.0,0.0]
[1777534797012,63.5,75994.26,6.02,0.0,0.0,0.0]
[1777534802049,63.5,76000.25,6.02,0.0,0.0,0.0]
[1777534807085,63.5,75994.34,6.02,0.0,0.0,0.0]
[1777534812119,63.5,75986.86,6.02,0.0,0.0,0.0]
[1777534817155,63.5,75989.13,6.02,0.0,0.0,0.0]
[1777534822189,63.5,75989.57,6.02,0.0,0.0,0.0]
[1777534827224,63.5,75988.07,6.02,0.0,0.0,0.0]
[1777534831253,63.5,75990.33,6.02,0.0,0.0,0.0]
[1777534836288,63.5,75965.38,6.02,0.0,0.0,0.0]
[1777534841323,63.5,75971.56,6.02,0.0,0.0,0.0]
[1777534846358,63.5,75975.61,6.02,0.0,0.0,0.0]
[1777534851393,63.5,75980.45,6.02,0.0,0.0,0.0]
[1777534856428,63.5,75991.6,6.02,0.0,0.0,0.0]
[1777534861463,63.5,75991.57,6.02,0.0,0.0,0.0]
[1777534866499,63.5,75980.7,6.02,0.0,0.0,0.0]
[1777534871534,63.5,75972.05,6.02,0.0,0.0,0.0]
[1777534876568,63.5,75981.1,6.02,0.0,0.0,0.0]
[1777534881604,63.5,75987.64,6.02,0.0,0.0,0.0]
[1777534886645,63.5,75989.72,6.02,0.0,0.0,0.0]
[1777534891474,63.5,75994.0,6.02,0.0,0.0,0.0]
[1777534896709,63.5,75987.59,6.02,0.0,0.0,0.0]
[1777534901745,63.5,75987.36,6.02,0.0,0.0,0.0]
[1777534906778,63.5,75986.87,6.02,0.0,0.0,0.0]
[1777534911814,63.5,75986.74,6.02,0.0,0.0,0.0]
[1777534916849,63.5,75986.65,6.02,0.0,0.0,0.0]
[1777534921884,63.5,75986.58,6.02,0.0,0.0,0.0]
[1777534926919,63.5,75979.73,6.02,0.0,0.0,0.0]
[1777534931954,63.5,75983.78,6.02,0.0,0.0,0.0]
[1777534936989,63.5,75987.04,6.02,0.0,0.0,0.0]
[1777534942023,63.5,75984.35,6.02,0.0,0.0,0.0]
[1777534947058,63.5,75984.11,6.02,0.0,0.0,0.0]
[1777534951087,63.5,75983.6,6.02,0.0,0.0,0.0]
[1777534956121,63.5,75994.8,6.02,0.0,0.0,0.0]
[1777534961157,63.5,75994.69,6.02,0.0,0.0,0.0]
[1777534966192,63.5,75995.13,6.02,0.0,0.0,0.0]
[1777534971227,63.5,75994.98,6.02,0.0,0.0,0.0]
[1777534976264,63.5,75992.44,6.02,0.0,0.0,0.0]
[1777534981297,63.5,75989.21,6.02,0.0,0.0,0.0]
[1777534986333,63.5,75976.62,6.02,0.0,0.0,0.0]
[1777534991368,63.5,75976.55,6.02,0.0,0.0,0.0]
[1777534996403,63.5,75975.0,6.02,0.0,0.0,0.0]
[1777535001438,63.5,75977.65,6.02,0.0,0.0,0.0]
[1777535006474,63.5,75979.61,6.02,0.0,0.0,0.0]
[1777535011512,63.5,75984.9,6.02,0.0,0.0,0.0]
[1777535016544,63.5,75987.35,6.02,0.0,0.0,0.0]
[1777535022585,63.5,75986.92,6.02,0.0,0.0,0.0]
[1777535027620,63.5,75988.81,6.02,0.0,0.0,0.0]
[1777535032657,63.5,75989.43,6.02,0.0,0.0,0.0]
[1777535037692,63.5,75996.16,6.02,0.0,0.0,0.0]
[1777535042726,63.5,76001.05,6.02,0.0,0.0,0.0]
[1777535047762,63.5,76000.9,6.02,0.0,0.0,0.0]
[1777535052803,63.5,75997.29,6.02,0.0,0.0,0.0]
[1777535057835,63.5,75995.57,6.02,0.0,0.0,0.0]
[1777535062867,63.5,75990.74,6.02,0.0,0.0,0.0]
[1777535067903,63.5,75991.19,6.02,0.0,0.0,0.0]
[1777535072753,63.5,75985.32,6.02,0.0,0.0,0.0]
[1777535077972,63.5,75980.34,6.02,0.0,0.0,0.0]
[1777535083006,63.5,75984.5,6.02,0.0,0.0,0.0]
[1777535088041,63.5,75980.08,6.02,0.0,0.0,0.0]
[1777535093076,63.5,75975.88,6.02,0.0,0.0,0.0]
[1777535098121,63.5,76007.81,6.02,0.0,0.0,0.0]
[1777535103160,63.5,76014.01,6.02,0.0,0.0,0.0]
[1777535108194,63.5,76034.78,6.02,0.0,0.0,0.0]
[1777535113233,63.5,76026.62,6.02,0.0,0.0,0.0]
[1777535118268,63.5,76021.7,6.02,0.0,0.0,0.0]
[1777535123303,63.5,76020.35,6.02,0.0,0.0,0.0]
[1777535128342,63.5,76013.49,6.02,0.0,0.0,0.0]
[1777535131372,63.5,76017.36,6.02,0.0,0.0,0.0]
[1777535136395,63.5,76024.93,6.02,0.0,0.0,0.0]
[1777535141430,63.5,76029.82,6.02,0.0,0.0,0.0]
[1777535146465,63.5,76025.73,6.02,0.0,0.0,0.0]
[1777535151500,63.5,76027.47,6.02,0.0,0.0,0.0]
[1777535156534,63.5,76030.81,6.02,0.0,0.0,0.0]
[1777535161571,63.5,76033.14,6.02,0.0,0.0,0.0]
[1777535166607,63.5,76043.37,6.02,0.0,0.0,0.0]
[1777535171642,63.5,76042.73,6.02,0.0,0.0,0.0]
[1777535177683,63.5,76038.74,6.02,0.0,0.0,0.0]
[1777535182718,63.5,76038.8,6.02,0.0,0.0,0.0]
[1777535187755,63.5,76033.81,6.02,0.0,0.0,0.0]
[1777535191782,63.5,76034.34,6.02,0.0,0.0,0.0]
[1777535196817,63.5,76036.14,6.02,0.0,0.0,0.0]
[1777535201852,63.5,76036.58,6.02,0.0,0.0,0.0]
[1777535206887,63.5,76036.89,6.02,0.0,0.0,0.0]
[1777535212015,63.5,76037.23,6.02,0.0,0.0,0.0]
[1777535217965,63.5,76038.4,6.02,0.0,0.0,0.0]
[1777535223811,63.5,76045.03,6.02,0.0,0.0,0.0]
[1777535229040,63.5,76052.89,6.02,0.0,0.0,0.0]
[1777535234085,63.5,76055.39,6.02,0.0,0.0,0.0]
[1777535239111,63.5,76051.17,6.02,0.0,0.0,0.0]
[1777535244145,63.5,76049.19,6.02,0.0,0.0,0.0]
[1777535249181,63.5,76051.59,6.02,0.0,0.0,0.0]
[1777535251195,63.5,76052.84,6.02,0.0,0.0,0.0]
[1777535256230,63.5,76057.54,6.02,0.0,0.0,0.0]
[1777535261265,63.5,76070.81,6.02,0.0,0.0,0.0]
[1777535266300,63.5,76072.9,6.02,0.0,0.0,0.0]
[1777535271334,63.5,76086.17,6.02,0.0,0.0,0.0]
[1777535276370,63.5,76071.6,6.02,0.0,0.0,0.0]
[1777535281405,63.5,76071.13,6.02,0.0,0.0,0.0]
[1777535286440,63.5,76083.97,6.02,0.0,0.0,0.0]
[1777535291474,63.5,76089.59,6.02,0.0,0.0,0.0]
[1777535296510,63.5,76084.93,6.02,0.0,0.0,0.0]
[1777535301545,63.5,76076.57,6.02,0.0,0.0,0.0]
[1777535306580,63.5,76078.59,6.02,0.0,0.0,0.0]
[1777535311616,63.5,76079.09,6.02,0.0,0.0,0.0]
[1777535316650,63.5,76082.98,6.02,0.0,0.0,0.0]
[1777535321685,63.5,76085.18,6.02,0.0,0.0,0.0]
[1777535326720,63.5,76087.17,6.02,0.0,0.0,0.0]
[1777535331755,63.5,76084.49,6.02,0.0,0.0,0.0]
[1777535336790,63.5,76084.64,6.02,0.0,0.0,0.0]
[1777535341826,63.5,76084.16,6.02,0.0,0.0,0.0]
[1777535346859,63.5,76081.31,6.02,0.0,0.0,0.0]
[1777535351894,63.5,76081.84,6.02,0.0,0.0,0.0]
[1777535356929,63.5,76080.84,6.02,0.0,0.0,0.0]
[1777535361965,63.5,76079.04,6.02,0.0,0.0,0.0]
[1777535367000,63.5,76080.88,6.02,0.0,0.0,0.0]
[1777535371030,63.5,76080.52,6.02,0.0,0.0,0.0]
[1777535376065,63.5,76083.0,6.02,0.0,0.0,0.0]
[1777535381100,63.5,76083.77,6.02,0.0,0.0,0.0]
[1777535386137,63.5,76094.3,6.02,0.0,0.0,0.0]
[1777535391172,63.5,76107.93,6.02,0.0,0.0,0.0]
[1777535396206,63.5,76128.99,6.02,0.0,0.0,0.0]
[1777535401240,63.5,76131.76,6.02,0.0,0.0,0.0]
[1777535406276,63.5,76141.4,6.02,0.0,0.0,0.0]
[1777535411312,63.5,76137.92,6.02,0.0,0.0,0.0]
[1777535416345,63.5,76136.45,6.02,0.0,0.0,0.0]
[1777535421384,63.5,76140.97,6.02,0.0,0.0,0.0]
[1777535426419,63.5,76137.37,6.02,0.0,0.0,0.0]
[1777535431454,63.5,76137.36,6.02,0.0,0.0,0.0]
[1777535436489,63.5,76137.83,6.02,0.0,0.0,0.0]
[1777535441523,63.5,76135.52,6.02,0.0,0.0,0.0]
[1777535446561,63.5,76134.9,6.02,0.0,0.0,0.0]
[1777535451596,63.5,76124.45,6.02,0.0,0.0,0.0]
[1777535456631,63.5,76111.62,6.02,0.0,0.0,0.0]
[1777535461666,63.5,76116.86,6.02,0.0,0.0,0.0]
[1777535466701,63.5,76118.49,6.02,0.0,0.0,0.0]
[1777535471737,63.5,76116.1,6.02,0.0,0.0,0.0]
[1777535476776,63.5,76116.66,6.02,0.0,0.0,0.0]
[1777535481805,63.5,76108.67,6.02,0.0,0.0,0.0]
[1777535486841,63.5,76110.31,6.02,0.0,0.0,0.0]
[1777535491876,63.5,76111.11,6.02,0.0,0.0,0.0]
[1777535496912,63.5,76105.23,6.02,0.0,0.0,0.0]
[1777535501961,63.5,76095.97,6.02,0.0,0.0,0.0]
[1777535506995,63.5,76096.13,6.02,0.0,0.0,0.0]
[1777535512036,63.5,76083.49,6.02,0.0,0.0,0.0]
[1777535517070,63.5,76084.48,6.02,0.0,0.0,0.0]
[1777535522105,63.5,76083.92,6.02,0.0,0.0,0.0]
[1777535527142,63.5,76071.56,6.02,0.0,0.0,0.0]
[1777535532175,63.5,76062.83,6.02,0.0,0.0,0.0]
[1777535537221,63.5,76057.58,6.02,0.0,0.0,0.0]
[1777535542252,63.5,76056.5,6.02,0.0,0.0,0.0]
[1777535547288,63.5,76048.85,6.02,0.0,0.0,0.0]
[1777535551316,63.5,76051.71,6.02,0.0,0.0,0.0]
[1777535556363,63.5,76056.15,6.02,0.0,0.0,0.0]
[1777535561398,63.5,76046.14,6.02,0.0,0.0,0.0]
[1777535566433,63.5,76046.16,6.02,0.0,0.0,0.0]
[1777535571469,63.5,76052.84,6.02,0.0,0.0,0.0]
[1777535576504,63.5,76051.71,6.02,0.0,0.0,0.0]
[1777535581539,63.5,76044.25,6.02,0.0,0.0,0.0]
[1777535586575,63.5,76045.84,6.02,0.0,0.0,0.0]
[1777535591609,63.5,76043.17,6.02,0.0,0.0,0.0]
[1777535596645,63.5,76049.03,6.02,0.0,0.0,0.0]
[1777535601680,63.5,76048.01,6.02,0.0,0.0,0.0]
[1777535606714,63.5,76047.86,6.02,0.0,0.0,0.0]
[1777535611751,63.5,76048.51,6.02,0.0,0.0,0.0]
[1777535616785,63.5,76051.65,6.02,0.0,0.0,0.0]
[1777535621829,63.5,76051.92,6.02,0.0,0.0,0.0]
[1777535626855,63.5,76050.47,6.02,0.0,0.0,0.0]
[1777535631889,63.5,76050.65,6.02,0.0,0.0,0.0]
[1777535636925,63.5,76055.99,6.02,0.0,0.0,0.0]
[1777535641963,63.5,76072.96,6.02,0.0,0.0,0.0]
[1777535646995,63.5,76077.28,6.02,0.0,0.0,0.0]
[1777535652030,63.5,76077.1,6.02,0.0,0.0,0.0]
[1777535657067,63.5,76077.08,6.02,0.0,0.0,0.0]
[1777535662101,63.5,76069.78,6.02,0.0,0.0,0.0]
[1777535667135,63.5,76070.07,6.02,0.0,0.0,0.0]
[1777535672171,63.5,76071.65,6.02,0.0,0.0,0.0]
[1777535677206,63.5,76072.94,6.02,0.0,0.0,0.0]
[1777535683248,63.5,76079.65,6.02,0.0,0.0,0.0]
[1777535688284,63.5,76082.93,6.02,0.0,0.0,0.0]
[1777535693329,63.5,76084.29,6.02,0.0,0.0,0.0]
[1777535698365,63.5,76084.7,6.02,0.0,0.0,0.0]
[1777535703399,63.5,76103.23,6.02,0.0,0.0,0.0]
[1777535708463,63.5,76099.5,6.02,0.0,0.0,0.0]
[1777535713539,63.5,76100.79,6.02,0.0,0.0,0.0]
[1777535719512,63.5,76100.73,6.02,0.0,0.0,0.0]
[1777535724547,63.5,76100.93,6.02,0.0,0.0,0.0]
[1777535729582,63.5,76101.14,6.02,0.0,0.0,0.0]
[1777535734617,63.5,76100.88,6.02,0.0,0.0,0.0]
[1777535739651,63.5,76103.76,6.02,0.0,0.0,0.0]
[1777535745694,63.5,76104.69,6.02,0.0,0.0,0.0]
[1777535751735,63.5,76104.53,6.02,0.0,0.0,0.0]
[1777535756771,63.5,76104.32,6.02,0.0,0.0,0.0]
[1777535761806,63.5,76105.11,6.02,0.0,0.0,0.0]
[1777535766841,63.5,76103.38,6.02,0.0,0.0,0.0]
[1777535771875,63.5,76103.29,6.02,0.0,0.0,0.0]
[1777535776911,63.5,76103.04,6.02,0.0,0.0,0.0]
[1777535781947,63.5,76103.32,6.02,0.0,0.0,0.0]
[1777535786981,63.5,76097.0,6.02,0.0,0.0,0.0]
[1777535792017,63.5,76092.72,6.02,0.0,0.0,0.0]
[1777535797052,63.5,76091.89,6.02,0.0,0.0,0.0]
[1777535802086,63.5,76087.62,6.02,0.0,0.0,0.0]
[1777535807121,63.5,76086.52,6.02,0.0,0.0,0.0]
[1777535812156,63.5,76086.87,6.02,0.0,0.0,0.0]
[1777535817191,63.5,76090.77,6.02,0.0,0.0,0.0]
[1777535822227,63.5,76091.49,6.02,0.0,0.0,0.0]
[1777535827264,63.5,76104.74,6.02,0.0,0.0,0.0]
[1777535832296,63.5,76108.24,6.02,0.0,0.0,0.0]
[1777535837332,63.5,76098.4,6.02,0.0,0.0,0.0]
[1777535842367,63.5,76098.22,6.02,0.0,0.0,0.0]
[1777535847402,63.5,76090.1,6.02,0.0,0.0,0.0]
[1777535852437,63.5,76090.44,6.02,0.0,0.0,0.0]
[1777535857472,63.5,76090.51,6.02,0.0,0.0,0.0]
[1777535862510,63.5,76087.07,6.02,0.0,0.0,0.0]
[1777535867541,63.5,76082.71,6.02,0.0,0.0,0.0]
[1777535872576,63.5,76079.55,6.02,0.0,0.0,0.0]
[1777535877611,63.5,76079.0,6.02,0.0,0.0,0.0]
[1777535882647,63.5,76080.19,6.02,0.0,0.0,0.0]
[1777535888482,63.5,76082.96,6.02,0.0,0.0,0.0]
[1777535893724,63.5,76082.84,6.02,0.0,0.0,0.0]
[1777535898764,63.5,76087.21,6.02,0.0,0.0,0.0]
[1777535903795,63.5,76088.46,6.02,0.0,0.0,0.0]
[1777535908831,63.5,76087.45,6.02,0.0,0.0,0.0]
[1777535914758,63.5,76087.53,6.02,0.0,0.0,0.0]
[1777535919908,63.5,76087.55,6.02,0.0,0.0,0.0]
[1777535924943,63.5,76098.37,6.02,0.0,0.0,0.0]
[1777535929977,63.5,76095.83,6.02,0.0,0.0,0.0]
[1777535935012,63.5,76095.6,6.02,0.0,0.0,0.0]
[1777535940048,63.5,76099.0,6.02,0.0,0.0,0.0]
[1777535945090,63.5,76100.97,6.02,0.0,0.0,0.0]
[1777535950125,63.5,76101.06,6.02,0.0,0.0,0.0]
[1777535955159,63.5,76100.86,6.02,0.0,0.0,0.0]
[1777535960195,63.5,76101.6,6.02,0.0,0.0,0.0]
[1777535966237,63.5,76102.99,6.02,0.0,0.0,0.0]
[1777535971274,63.5,76103.0,6.02,0.0,0.0,0.0]
[1777535976308,63.5,76103.41,6.02,0.0,0.0,0.0]
[1777535981344,63.5,76104.42,6.02,0.0,0.0,0.0]
[1777535986378,63.5,76103.89,6.02,0.0,0.0,0.0]
[1777535991413,63.5,76103.47,6.02,0.0,0.0,0.0]
[1777535996470,63.5,76128.48,6.02,0.0,0.0,0.0]
[1777536000518,63.5,76130.07,6.02,0.0,0.0,0.0]
[1777536002311,63.5,76024.18,6.02,0.0,0.0,0.0]
[1777536000101,63.5,76024.18,0.0,0.0,0.0,0.0]
[1777536007092,63.5,76024.18,0.0,0.0,0.0,0.0]